Auto-generated in 2449.38 sec. as of 14-10-24 21:10:20 IST
Backtests>Nifty 500>Consolidating stocks
Stock Date Volume Trend MA-Signal LTP 52Wk-H 52Wk-L 1-Pd 2-Pd 3-Pd 4-Pd 5-Pd 10-Pd 15-Pd 22-Pd 30-Pd Consol. Breakout RSI Pattern CCI LTP1 Growth1 LTP2 Growth2 LTP3 Growth3 LTP4 Growth4 LTP5 Growth5 LTP10 Growth10 LTP15 Growth15 LTP22 Growth22 LTP30 Growth30
^NSEI 2024/04/19 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22147.00 22775.70 18837.85 0.86% 1.00% 1.15% 1.91% 1.23% 1.34% -0.19% 3.71% -1.19% Range:4.1% BO: 22753.8 R: 22775.7 46 -153 22336.40 189.40 22368.00 221.00 22402.40 255.40 22570.35 423.35 22419.95 272.95 22442.70 295.70 22104.05 -42.95 22967.65 820.65 21884.50 -262.50
^NSEI 2024/05/15 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 22200.55 22794.70 18837.85 0.92% 1.20% 1.48% 1.79% 3.46% 1.30% 2.80% 6.11% 8.15% Range:3.0% BO: 22648.2 R: 22794.7 46 -49 22403.85 203.30 22466.10 265.55 22529.05 328.50 22597.80 397.25 22967.65 767.10 22488.65 288.10 22821.40 620.85 23557.90 1357.35 24010.60 1810.05
^NSEI 2024/06/11 0.78 Strong Up Bullish, VWAP-Resist 23264.85 23411.90 18837.85 0.25% 0.58% 0.86% 1.26% 1.08% 2.60% 4.39% 5.32% 4.91% Range:6.0% BO: 23290.15 R: 23411.9 58 108 23322.95 58.10 23398.90 134.05 23465.60 200.75 23557.90 293.05 23516.00 251.15 23868.80 603.95 24286.50 1021.65 24502.15 1237.30 24406.10 1141.25
^NSEI 2024/09/13 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25356.50 25433.35 18837.85 0.11% 0.24% 0.08% 0.23% 1.71% 3.24% -2.21% Range:4.9% BO: 25388.9 R: 25433.35 63 124 25383.75 27.25 25418.55 62.05 25377.55 21.05 25415.80 59.30 25790.95 434.45 26178.95 822.45 24795.75 -560.75 NaN NaN NaN NaN
^NSEI 2024/07/25 1.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24406.10 24854.80 18837.85 1.76% 1.76% 1.85% 2.23% 2.48% -1.18% 0.55% 2.51% 1.83% Range:4.4% BO: 24800.85 R: 24854.8 60 -55 24834.85 428.75 24836.10 430.00 24857.30 451.20 24951.15 545.05 25010.90 604.80 24117.00 -289.10 24541.15 135.05 25017.75 611.65 24852.15 446.05
^NSEI 2024/07/09 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24433.20 24443.60 18837.85 -0.45% -0.48% 0.28% 0.63% 0.74% -0.08% 2.12% -0.27% 1.55% Range:4.8% BO: 24323.85 R: 24401.0 74 98 24324.45 -108.75 24315.95 -117.25 24502.15 68.95 24586.70 153.50 24613.00 179.80 24413.50 -19.70 24951.15 517.95 24367.50 -65.70 24811.50 378.30
^NSEI 2024/09/25 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26004.15 26032.80 18837.85 0.81% 0.67% -0.74% -0.80% -2.90% -3.87% Range:4.4% BO: 25940.4 R: 26011.55 75 133 26216.05 211.90 26178.95 174.80 25810.85 -193.30 25796.90 -207.25 25250.10 -754.05 24998.45 -1005.70 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/12 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25388.90 25433.35 18837.85 -0.13% -0.02% 0.12% -0.04% 0.11% 3.26% -1.47% Range:4.9% BO: 25279.85 R: 25333.65 64 88 25356.50 -32.40 25383.75 -5.15 25418.55 29.65 25377.55 -11.35 25415.80 26.90 26216.05 827.15 25014.60 -374.30 NaN NaN NaN NaN
^NSEI 2024/06/03 1.79 Strong Up Bullish, VWAP-Support 23263.90 23338.70 18837.85 -5.93% -2.77% -1.90% 0.11% -0.02% 1.26% 1.97% 4.46% 5.80% Range:5.6% BO: 22967.65 R: 23110.8 66 149 21884.50 -1379.40 22620.35 -643.55 22821.40 -442.50 23290.15 26.25 23259.20 -4.70 23557.90 294.00 23721.30 457.40 24302.15 1038.25 24613.00 1349.10
^NSEI 2024/05/14 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22217.85 22794.70 18837.85 -0.08% 0.84% 1.12% 1.40% 1.71% 2.19% 1.81% 5.62% 8.22% Range:3.5% BO: 22753.8 R: 22794.7 47 -66 22200.55 -17.30 22403.85 186.00 22466.10 248.25 22529.05 311.20 22597.80 379.95 22704.70 486.85 22620.35 402.50 23465.60 1247.75 24044.50 1826.65
^NSEI 2024/07/26 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24834.85 24861.15 18837.85 0.01% 0.09% 0.47% 0.71% -0.47% -1.88% -1.06% 0.88% 0.41% Range:3.9% BO: 24800.85 R: 24854.8 70 119 24836.10 1.25 24857.30 22.45 24951.15 116.30 25010.90 176.05 24717.70 -117.15 24367.50 -467.35 24572.65 -262.20 25052.35 217.50 24936.40 101.55
^NSEI 2024/04/26 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22419.95 22775.70 18837.85 1.00% 0.82% 1.02% 0.25% 0.10% -1.41% 0.49% 0.31% 3.77% Range:3.3% BO: 22753.8 R: 22775.7 53 23 22643.40 223.45 22604.85 184.90 22648.20 228.25 22475.85 55.90 22442.70 22.75 22104.05 -315.90 22529.05 109.10 22488.65 68.70 23264.85 844.90
^NSEI 2024/09/11 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24918.45 25333.65 18837.85 1.89% 1.76% 1.87% 2.01% 1.84% 4.36% 1.33% 0.84% Range:4.5% BO: 25279.85 R: 25333.65 52 -51 25388.90 470.45 25356.50 438.05 25383.75 465.30 25418.55 500.10 25377.55 459.10 26004.15 1085.70 25250.10 331.65 25127.95 209.50 NaN NaN
^NSEI 2024/07/29 1.28 Strong Up Bullish, VWAP-Resist 24836.10 24999.75 18837.85 0.09% 0.46% 0.70% -0.48% -3.14% -1.97% -0.55% 1.27% 0.83% Range:3.3% BO: 24834.85 R: 24861.15 70 161 24857.30 21.20 24951.15 115.05 25010.90 174.80 24717.70 -118.40 24055.60 -780.50 24347.00 -489.10 24698.85 -137.25 25151.95 315.85 25041.10 205.00
^NSEI 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 24320.55 24401.00 18837.85 0.46% 0.02% -0.02% 0.75% 1.09% 0.65% 2.21% -0.84% 1.85% Range:6.2% BO: 24323.85 R: 24401.0 72 86 24433.20 112.65 24324.45 3.90 24315.95 -4.60 24502.15 181.60 24586.70 266.15 24479.05 158.50 24857.30 536.75 24117.00 -203.55 24770.20 449.65
^NSEI 2024/10/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24795.75 26277.35 18837.85 0.88% 0.75% 0.82% 0.68% 1.34% Range:5.4% BO: 26216.05 R: 26277.35 36 -158 25013.15 217.40 24981.95 186.20 24998.45 202.70 24964.25 168.50 25127.95 332.20 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 26216.05 26250.90 18837.85 -0.14% -1.55% -1.60% -3.68% -4.58% -4.77% Range:5.2% BO: 26004.15 R: 26032.8 78 139 26178.95 -37.10 25810.85 -405.20 25796.90 -419.15 25250.10 -965.95 25014.60 -1201.45 24964.25 -1251.80 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/27 1.69 Strong Up Bullish, VWAP-Resist 26178.95 26277.35 18837.85 -1.41% -1.46% -3.55% -4.45% -5.28% -4.01% Range:5.2% BO: 26216.05 R: 26250.9 76 121 25810.85 -368.10 25796.90 -382.05 25250.10 -928.85 25014.60 -1164.35 24795.75 -1383.20 25127.95 -1051.00 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/10 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25041.10 25333.65 18837.85 -0.49% 1.39% 1.26% 1.37% 1.51% 3.59% 3.02% -0.31% Range:4.5% BO: 25279.85 R: 25333.65 57 -17 24918.45 -122.65 25388.90 347.80 25356.50 315.40 25383.75 342.65 25418.55 377.45 25940.40 899.30 25796.90 755.80 24964.25 -76.85 NaN NaN
^NSEI 2024/06/12 0.75 Strong Up Bullish, VWAP-Resist 23322.95 23441.95 18837.85 0.33% 0.61% 1.01% 0.83% 1.05% 3.09% 4.20% 5.42% 6.48% Range:6.2% BO: 23290.15 R: 23411.9 59 103 23398.90 75.95 23465.60 142.65 23557.90 234.95 23516.00 193.05 23567.00 244.05 24044.50 721.55 24302.15 979.20 24586.70 1263.75 24834.85 1511.90
^NSEI 2024/07/30 1.30 Strong Up Bullish, VWAP-Resist 24857.30 24999.75 18837.85 0.38% 0.62% -0.56% -3.23% -3.48% -2.89% -0.35% 1.52% 0.25% Range:3.4% BO: 24836.1 R: 24999.75 70 132 24951.15 93.85 25010.90 153.60 24717.70 -139.60 24055.60 -801.70 23992.55 -864.75 24139.00 -718.30 24770.20 -87.10 25235.90 378.60 24918.45 61.15
^NSEI 2024/07/05 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24323.85 24401.00 18837.85 -0.01% 0.45% 0.00% -0.03% 0.73% 0.76% 2.11% -0.11% 1.54% Range:7.0% BO: 24302.15 R: 24401.0 72 94 24320.55 -3.30 24433.20 109.35 24324.45 0.60 24315.95 -7.90 24502.15 178.30 24509.25 185.40 24836.10 512.25 24297.50 -26.35 24698.85 375.00
^NSEI 2024/05/31 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22530.70 23110.80 18837.85 3.25% -2.87% 0.40% 1.29% 3.37% 4.15% 4.47% 7.79% 9.13% Range:4.4% BO: 22967.65 R: 23110.8 50 -1 23263.90 733.20 21884.50 -646.20 22620.35 89.65 22821.40 290.70 23290.15 759.45 23465.60 934.90 23537.85 1007.15 24286.50 1755.80 24586.70 2056.00
^NSEI 2024/05/03 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22475.85 22794.70 18837.85 -0.15% -0.77% -0.77% -2.31% -1.87% -0.04% 2.03% 0.64% 4.81% Range:3.3% BO: 22753.8 R: 22783.35 52 Bearish Engulfing 54 22442.70 -33.15 22302.50 -173.35 22302.50 -173.35 21957.50 -518.35 22055.20 -420.65 22466.10 -9.75 22932.45 456.60 22620.35 144.50 23557.90 1082.05
^NSEI 2024/10/14 0.00 Strong Down, T:▲ t:▲ Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist 25127.95 26277.35 18837.85 0.40% -0.31% -0.54% -0.96% -2.28% -3.31% -1.65% 0.00% 2.03% Range:5.4% BO: 26216.05 R: 26277.35 46 -52 24964.25 -163.70 24998.45 -129.50 24981.95 -146.00 25013.15 -114.80 24795.75 -332.20 26178.95 1051.00 25790.95 663.00 24918.45 -209.50 25235.90 107.95
^NSEI 2024/09/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24936.40 25333.65 18837.85 0.42% -0.07% 1.81% 1.68% 1.79% 4.02% 3.51% 0.25% Range:4.6% BO: 25279.85 R: 25333.65 54 -67 25041.10 104.70 24918.45 -17.95 25388.90 452.50 25356.50 420.10 25383.75 447.35 25939.05 1002.65 25810.85 874.45 24998.45 62.05 NaN NaN
^NSEI 2024/07/31 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24951.15 24999.75 18837.85 0.24% -0.94% -3.59% -3.84% -2.62% -3.24% -0.56% 1.31% 1.75% Range:3.3% BO: 24857.3 R: 24999.75 72 132 25010.90 59.75 24717.70 -233.45 24055.60 -895.55 23992.55 -958.60 24297.50 -653.65 24143.75 -807.40 24811.50 -139.65 25278.70 327.55 25388.90 437.75
^NSEI 2024/05/16 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22403.85 22794.70 18837.85 0.28% 0.56% 0.87% 2.52% 2.47% 0.57% 3.96% 4.96% 7.76% Range:3.0% BO: 22648.2 R: 22794.7 53 -17 22466.10 62.25 22529.05 125.20 22597.80 193.95 22967.65 563.80 22957.10 553.25 22530.70 126.85 23290.15 886.30 23516.00 1112.15 24141.95 1738.10
^NSEI 2024/04/23 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22368.00 22775.70 18837.85 0.15% 0.90% 0.23% 1.23% 1.06% -0.29% -0.75% 2.52% 2.03% Range:4.1% BO: 22753.8 R: 22775.7 52 -9 22402.40 34.40 22570.35 202.35 22419.95 51.95 22643.40 275.40 22604.85 236.85 22302.50 -65.50 22200.55 -167.45 22932.45 564.45 22821.40 453.40
^NSEI 2024/07/03 0.00 Strong Up Bullish 24286.50 24309.15 18837.85 0.06% 0.15% 0.14% 0.60% 0.16% 2.12% 0.49% -0.95% 1.05% Range:9.9% BO: 24141.95 R: 24236.35 71 Cup and Handle 130 24302.15 15.65 24323.85 37.35 24320.55 34.05 24433.20 146.70 24324.45 37.95 24800.85 514.35 24406.10 119.60 24055.60 -230.90 24541.15 254.65
^NSEI 2024/09/06 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 24852.15 25333.65 18837.85 0.34% 0.76% 0.27% 2.16% 2.03% 3.78% 5.34% 0.52% Range:4.6% BO: 25279.85 R: 25333.65 51 -32 24936.40 84.25 25041.10 188.95 24918.45 66.30 25388.90 536.75 25356.50 504.35 25790.95 938.80 26178.95 1326.80 24981.95 129.80 NaN NaN
^NSEI 2024/08/01 1.29 Strong Up Bullish, VWAP-Resist 25010.90 25078.30 18837.85 -1.17% -3.82% -4.07% -2.85% -3.57% -1.88% -0.75% 1.08% 1.38% Range:3.5% BO: 24951.15 R: 24999.75 73 139 24717.70 -293.20 24055.60 -955.30 23992.55 -1018.35 24297.50 -713.40 24117.00 -893.90 24541.15 -469.75 24823.15 -187.75 25279.85 268.95 25356.50 345.60
^NSEI 2024/05/13 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 22104.05 22794.70 18837.85 0.51% 0.44% 1.36% 1.64% 1.92% 3.55% -0.99% 5.86% 7.98% Range:3.5% BO: 22753.8 R: 22794.7 43 -145 22217.85 113.80 22200.55 96.50 22403.85 299.80 22466.10 362.05 22529.05 425.00 22888.15 784.10 21884.50 -219.55 23398.90 1294.85 23868.80 1764.75
^NSEI 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22442.70 22794.70 18837.85 -0.62% -0.62% -2.16% -1.73% -1.51% 0.38% 1.98% 1.69% 4.78% Range:3.3% BO: 22753.8 R: 22794.7 51 3 Outside Down 34 22302.50 -140.20 22302.50 -140.20 21957.50 -485.20 22055.20 -387.50 22104.05 -338.65 22529.05 86.35 22888.15 445.45 22821.40 378.70 23516.00 1073.30
^NSEI 2024/07/24 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 24413.50 24854.80 18837.85 -0.03% 1.73% 1.73% 1.82% 2.20% -0.48% -1.10% 2.45% 3.00% Range:5.1% BO: 24800.85 R: 24854.8 60 -20 24406.10 -7.40 24834.85 421.35 24836.10 422.60 24857.30 443.80 24951.15 537.65 24297.50 -116.00 24143.75 -269.75 25010.60 597.10 25145.10 731.60
^NSEI 2024/08/19 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 24572.65 25078.30 18837.85 0.51% 0.80% 0.97% 1.02% 1.78% 2.87% 1.48% 3.28% 5.04% Range:4.1% BO: 25010.9 R: 25078.3 55 31 24698.85 126.20 24770.20 197.55 24811.50 238.85 24823.15 250.50 25010.60 437.95 25278.70 706.05 24936.40 363.75 25377.55 804.90 25810.85 1238.20
^NSEI 2024/09/20 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25790.95 25849.25 18837.85 0.57% 0.58% 0.83% 1.65% 1.50% -3.86% -2.57% Range:3.8% BO: 25418.55 R: 25611.95 71 162 25939.05 148.10 25940.40 149.45 26004.15 213.20 26216.05 425.10 26178.95 388.00 24795.75 -995.20 25127.95 -663.00 NaN NaN NaN NaN
^NSEI 2024/04/22 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22336.40 22775.70 18837.85 0.14% 0.30% 1.05% 0.37% 1.37% -0.15% -0.53% 2.78% 1.27% Range:4.1% BO: 22753.8 R: 22775.7 51 -44 22368.00 31.60 22402.40 66.00 22570.35 233.95 22419.95 83.55 22643.40 307.00 22302.50 -33.90 22217.85 -118.55 22957.10 620.70 22620.35 283.95
^NSEI 2024/07/15 1.11 Strong Up Bullish, VWAP-Support 24586.70 24635.05 18837.85 0.11% 0.87% -0.23% -0.32% -0.44% 1.10% -2.42% -0.19% 1.89% Range:4.8% BO: 24502.15 R: 24592.2 73 144 24613.00 26.30 24800.85 214.15 24530.90 -55.80 24509.25 -77.45 24479.05 -107.65 24857.30 270.60 23992.55 -594.15 24541.15 -45.55 25052.35 465.65
^NSEI 2024/07/12 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24502.15 24592.20 18837.85 0.35% 0.45% 1.22% 0.12% 0.03% 1.36% -1.82% -1.46% 2.10% Range:4.8% BO: 24433.2 R: 24461.05 72 109 24586.70 84.55 24613.00 110.85 24800.85 298.70 24530.90 28.75 24509.25 7.10 24836.10 333.95 24055.60 -446.55 24143.75 -358.40 25017.75 515.60
^NSEI 2024/05/08 0.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22302.50 22794.70 18837.85 -1.55% -1.11% -0.89% -0.38% -0.46% 2.98% 0.83% 4.29% 5.37% Range:3.3% BO: 22753.8 R: 22794.7 47 -57 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22200.55 -101.95 22967.65 665.15 22488.65 186.15 23259.20 956.70 23501.10 1198.60
^NSEI 2024/04/29 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22643.40 22775.70 18837.85 -0.17% 0.02% -0.74% -0.89% -1.51% -1.88% -0.20% -0.50% 3.00% Range:3.3% BO: 22753.8 R: 22775.7 59 60 22604.85 -38.55 22648.20 4.80 22475.85 -167.55 22442.70 -200.70 22302.50 -340.90 22217.85 -425.55 22597.80 -45.60 22530.70 -112.70 23322.95 679.55
^NSEI 2024/07/16 1.03 Strong Up Bullish, VWAP-Resist 24613.00 24661.25 18837.85 0.76% -0.33% -0.42% -0.54% -0.81% 1.37% -1.28% -0.16% 2.19% Range:4.7% BO: 24586.7 R: 24635.05 74 158 24800.85 187.85 24530.90 -82.10 24509.25 -103.75 24479.05 -133.95 24413.50 -199.50 24951.15 338.15 24297.50 -315.50 24572.65 -40.35 25151.95 538.95
^NSEI 2024/09/23 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25939.05 25956.00 18837.85 0.01% 0.25% 1.07% 0.92% -0.49% -3.57% Range:4.3% BO: 25790.95 R: 25849.25 74 183 25940.40 1.35 26004.15 65.10 26216.05 277.00 26178.95 239.90 25810.85 -128.20 25013.15 -925.90 NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/19 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25415.80 25611.95 18837.85 1.48% 2.06% 2.06% 2.31% 3.15% -1.58% -1.78% Range:2.6% BO: 25418.55 R: 25482.2 63 106 25790.95 375.15 25939.05 523.25 25940.40 524.60 26004.15 588.35 26216.05 800.25 25014.60 -401.20 24964.25 -451.55 NaN NaN NaN NaN
^NSEI 2024/05/07 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22302.50 22794.70 18837.85 0.00% -1.55% -1.11% -0.89% -0.38% 1.32% 1.80% 4.43% 5.67% Range:3.3% BO: 22753.8 R: 22794.7 47 -23 22302.50 0.00 21957.50 -345.00 22055.20 -247.30 22104.05 -198.45 22217.85 -84.65 22597.80 295.30 22704.70 402.20 23290.15 987.65 23567.00 1264.50
^NSEI 2024/06/06 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22821.40 23338.70 18837.85 2.05% 1.92% 1.94% 2.20% 2.53% 2.98% 5.21% 7.06% 7.40% Range:5.9% BO: 23263.9 R: 23338.7 53 30 23290.15 468.75 23259.20 437.80 23264.85 443.45 23322.95 501.55 23398.90 577.50 23501.10 679.70 24010.60 1189.20 24433.20 1611.80 24509.25 1687.85
^NSEI 2024/07/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24800.85 24837.75 18837.85 -1.09% -1.18% -1.30% -1.56% -1.59% 0.85% -2.76% -0.41% 1.75% Range:5.2% BO: 24613.0 R: 24661.25 77 Bullish Engulfing 162 24530.90 -269.95 24509.25 -291.60 24479.05 -321.80 24413.50 -387.35 24406.10 -394.75 25010.90 210.05 24117.00 -683.85 24698.85 -102.00 25235.90 435.05
^NSEI 2024/05/09 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 21957.50 22794.70 18837.85 0.44% 0.67% 1.19% 1.11% 2.03% 4.55% 2.61% 5.95% 7.20% Range:3.5% BO: 22753.8 R: 22794.7 38 -155 22055.20 97.70 22104.05 146.55 22217.85 260.35 22200.55 243.05 22403.85 446.35 22957.10 999.60 22530.70 573.20 23264.85 1307.35 23537.85 1580.35
^NSEI 2024/07/11 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 24315.95 24461.05 18837.85 0.77% 1.11% 1.22% 1.99% 0.88% 2.13% 1.65% -0.73% 2.86% Range:4.8% BO: 24433.2 R: 24461.05 68 3 Outside Down 62 24502.15 186.20 24586.70 270.75 24613.00 297.05 24800.85 484.90 24530.90 214.95 24834.85 518.90 24717.70 401.75 24139.00 -176.95 25010.60 694.65
^NSEI 2024/09/18 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25377.55 25482.20 18837.85 0.15% 1.63% 2.21% 2.22% 2.47% -0.50% -1.49% Range:2.8% BO: 25418.55 R: 25445.7 62 85 25415.80 38.25 25790.95 413.40 25939.05 561.50 25940.40 562.85 26004.15 626.60 25250.10 -127.45 24998.45 -379.10 NaN NaN NaN NaN
^NSEI 2024/06/10 0.78 Strong Up Bullish, VWAP-Resist 23259.20 23411.90 18837.85 0.02% 0.27% 0.60% 0.89% 1.28% 1.99% 3.72% 4.54% 4.96% Range:6.0% BO: 23290.15 R: 23338.7 58 129 23264.85 5.65 23322.95 63.75 23398.90 139.70 23465.60 206.40 23557.90 298.70 23721.30 462.10 24123.85 864.65 24315.95 1056.75 24413.50 1154.30
^NSEI 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 25250.10 26277.35 18837.85 -0.93% -1.80% -0.94% -1.06% -1.00% Range:5.2% BO: 26216.05 R: 26277.35 45 Lorentzian-Sell -82 25014.60 -235.50 24795.75 -454.35 25013.15 -236.95 24981.95 -268.15 24998.45 -251.65 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/07/19 1.23 Strong Up Bullish, VWAP-Resist 24530.90 24854.80 18837.85 -0.09% -0.21% -0.48% -0.51% 1.24% 0.76% -0.67% 0.98% 3.05% Range:5.2% BO: 24800.85 R: 24837.75 65 Bearish Engulfing 103 24509.25 -21.65 24479.05 -51.85 24413.50 -117.40 24406.10 -124.80 24834.85 303.95 24717.70 186.80 24367.50 -163.40 24770.20 239.30 25278.70 747.80
^NSEI 2024/06/05 1.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22620.35 23338.70 18837.85 0.89% 2.96% 2.82% 2.85% 3.11% 4.18% 6.30% 7.52% 8.45% Range:5.9% BO: 23263.9 R: 23338.7 51 -74 22821.40 201.05 23290.15 669.80 23259.20 638.85 23264.85 644.50 23322.95 702.60 23567.00 946.65 24044.50 1424.15 24320.55 1700.20 24530.90 1910.55
^NSEI 2024/10/04 1.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25014.60 26277.35 18837.85 -0.87% -0.01% -0.13% -0.06% -0.20% Range:5.2% BO: 26216.05 R: 26277.35 40 -124 24795.75 -218.85 25013.15 -1.45 24981.95 -32.65 24998.45 -16.15 24964.25 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/17 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 25418.55 25445.70 18837.85 -0.16% -0.01% 1.47% 2.05% 2.05% 1.49% -1.72% Range:3.3% BO: 25388.9 R: 25445.7 64 109 25377.55 -41.00 25415.80 -2.75 25790.95 372.40 25939.05 520.50 25940.40 521.85 25796.90 378.35 24981.95 -436.60 NaN NaN NaN NaN
^NSEI 2024/07/22 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24509.25 24854.80 18837.85 -0.12% -0.39% -0.42% 1.33% 1.33% -1.85% -0.66% 1.23% 3.14% Range:5.2% BO: 24800.85 R: 24854.8 64 3 Outside Down 33 24479.05 -30.20 24413.50 -95.75 24406.10 -103.15 24834.85 325.60 24836.10 326.85 24055.60 -453.65 24347.00 -162.25 24811.50 302.25 25279.85 770.60
^NSEI 2024/10/11 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 24964.25 26277.35 18837.85 0.66% Range:5.4% BO: 26216.05 R: 26277.35 41 -79 25127.95 163.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/09/24 1.30 Strong Up Bullish, VWAP-Resist 25940.40 26011.55 18837.85 0.25% 1.06% 0.92% -0.50% -0.55% -3.69% Range:4.2% BO: 25939.05 R: 25956.0 74 155 26004.15 63.75 26216.05 275.65 26178.95 238.55 25810.85 -129.55 25796.90 -143.50 24981.95 -958.45 NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/10 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22055.20 22794.70 18837.85 0.22% 0.74% 0.66% 1.58% 1.86% 3.98% 5.48% 5.75% 7.55% Range:3.5% BO: 22753.8 R: 22794.7 41 -166 22104.05 48.85 22217.85 162.65 22200.55 145.35 22403.85 348.65 22466.10 410.90 22932.45 877.25 23263.90 1208.70 23322.95 1267.75 23721.30 1666.10
^NSEI 2024/07/10 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support 24324.45 24461.05 18837.85 -0.03% 0.73% 1.08% 1.19% 1.96% 0.34% 2.82% 0.09% 2.05% Range:4.8% BO: 24433.2 R: 24443.6 69 Cup and Handle, Bearish Engulfing 69 24315.95 -8.50 24502.15 177.70 24586.70 262.25 24613.00 288.55 24800.85 476.40 24406.10 81.65 25010.90 686.45 24347.00 22.55 24823.15 498.70
^NSEI 2024/09/16 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25383.75 25445.70 18837.85 0.14% -0.02% 0.13% 1.60% 2.19% 1.68% -1.46% Range:3.3% BO: 25388.9 R: 25433.35 63 118 25418.55 34.80 25377.55 -6.20 25415.80 32.05 25790.95 407.20 25939.05 555.30 25810.85 427.10 25013.15 -370.60 NaN NaN NaN NaN
^NSEI 2024/06/04 2.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 21884.50 23338.70 18837.85 3.36% 4.28% 6.42% 6.28% 6.31% 7.46% 9.07% 11.15% 13.33% Range:5.9% BO: 23263.9 R: 23338.7 40 -131 22620.35 735.85 22821.40 936.90 23290.15 1405.65 23259.20 1374.70 23264.85 1380.35 23516.00 1631.50 23868.80 1984.30 24323.85 2439.35 24800.85 2916.35
^NSEI 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 24479.05 24854.80 18837.85 -0.27% -0.30% 1.45% 1.46% 1.55% -1.99% -1.39% 1.41% 2.94% Range:5.2% BO: 24800.85 R: 24854.8 63 -29 24413.50 -65.55 24406.10 -72.95 24834.85 355.80 24836.10 357.05 24857.30 378.25 23992.55 -486.50 24139.00 -340.05 24823.15 344.10 25198.70 719.65
^NSEI 2024/05/17 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22466.10 22794.70 18837.85 0.28% 0.59% 2.23% 2.19% 2.08% 3.55% 3.53% 4.90% 7.38% Range:3.0% BO: 22648.2 R: 22794.7 55 34 22529.05 62.95 22597.80 131.70 22967.65 501.55 22957.10 491.00 22932.45 466.35 23263.90 797.80 23259.20 793.10 23567.00 1100.90 24123.85 1657.75
^NSEI 2024/07/04 0.87 Strong Up Bullish, VWAP-Resist 24302.15 24401.00 18837.85 0.09% 0.08% 0.54% 0.09% 0.06% 0.94% 2.19% -1.27% 1.11% Range:9.9% BO: 24286.5 R: 24309.15 72 120 24323.85 21.70 24320.55 18.40 24433.20 131.05 24324.45 22.30 24315.95 13.80 24530.90 228.75 24834.85 532.70 23992.55 -309.60 24572.65 270.50
^NSEI 2024/05/23 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22967.65 22993.60 18837.85 -0.05% -0.15% -0.35% -1.14% -2.09% -0.64% 1.88% 3.28% 5.90% Range:4.4% BO: 22648.2 R: 22794.7 67 178 22957.10 -10.55 22932.45 -35.20 22888.15 -79.50 22704.70 -262.95 22488.65 -479.00 22821.40 -146.25 23398.90 431.25 23721.30 753.65 24323.85 1356.20
^NSEI 2024/05/22 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 22597.80 22794.70 18837.85 1.64% 1.59% 1.48% 1.28% 0.47% 0.10% 3.21% 4.16% 7.54% Range:3.0% BO: 22648.2 R: 22794.7 58 92 22967.65 369.85 22957.10 359.30 22932.45 334.65 22888.15 290.35 22704.70 106.90 22620.35 22.55 23322.95 725.15 23537.85 940.05 24302.15 1704.35
^NSEI 2024/10/01 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25796.90 26277.35 18837.85 -2.12% -3.03% -3.88% -3.04% -3.16% Range:5.2% BO: 26216.05 R: 26277.35 60 25 25250.10 -546.80 25014.60 -782.30 24795.75 -1001.15 25013.15 -783.75 24981.95 -814.95 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/05/24 0.81 Strong Up Bullish, VWAP-Resist 22957.10 23026.40 18837.85 -0.11% -0.30% -1.10% -2.04% -1.86% 1.45% 2.22% 3.97% 5.94% Range:4.4% BO: 22967.65 R: 22993.6 67 177 22932.45 -24.65 22888.15 -68.95 22704.70 -252.40 22488.65 -468.45 22530.70 -426.40 23290.15 333.05 23465.60 508.50 23868.80 911.70 24320.55 1363.45
^NSEI 2024/06/21 1.52 Strong Up Bullish, VWAP-Resist 23501.10 23667.10 18837.85 0.16% 0.94% 1.56% 2.31% 2.17% 3.50% 4.26% 3.88% 2.36% Range:7.1% BO: 23567.0 R: 23664.0 60 68 23537.85 36.75 23721.30 220.20 23868.80 367.70 24044.50 543.40 24010.60 509.50 24323.85 822.75 24502.15 1001.05 24413.50 912.40 24055.60 554.50
^NSEI 2024/08/09 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 24367.50 25078.30 18837.85 -0.08% -0.94% -0.92% 0.71% 0.84% 2.64% 3.74% 2.26% 6.45% Range:4.1% BO: 25010.9 R: 25078.3 50 -36 24347.00 -20.50 24139.00 -228.50 24143.75 -223.75 24541.15 173.65 24572.65 205.15 25010.60 643.10 25278.70 911.20 24918.45 550.95 25939.05 1571.55
^NSEI 2024/08/28 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25052.35 25129.60 18837.85 0.40% 0.73% 0.90% 0.91% 0.58% -0.53% 1.30% 4.50% -0.22% Range:4.2% BO: 25017.75 R: 25078.3 65 109 25151.95 99.60 25235.90 183.55 25278.70 226.35 25279.85 227.50 25198.70 146.35 24918.45 -133.90 25377.55 325.20 26178.95 1126.60 24998.45 -53.90
^NSEI 2024/08/29 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25151.95 25192.90 18837.85 0.33% 0.50% 0.51% 0.19% -0.03% 0.94% 1.05% 2.62% -0.75% Range:4.6% BO: 25052.35 R: 25129.6 67 110 25235.90 83.95 25278.70 126.75 25279.85 127.90 25198.70 46.75 25145.10 -6.85 25388.90 236.95 25415.80 263.85 25810.85 658.90 24964.25 -187.70
^NSEI 2024/08/30 2.16 Strong Up Bullish, VWAP-Support 25235.90 25268.35 18837.85 0.17% 0.17% -0.15% -0.36% -1.52% 0.48% 2.20% 2.22% -0.43% Range:4.9% BO: 25151.95 R: 25192.9 69 120 25278.70 42.80 25279.85 43.95 25198.70 -37.20 25145.10 -90.80 24852.15 -383.75 25356.50 120.60 25790.95 555.05 25796.90 561.00 25127.95 -107.95
^NSEI 2024/05/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22704.70 23110.80 18837.85 -0.95% -0.77% 2.46% -3.61% -0.37% 2.72% 3.80% 6.33% 7.10% Range:4.4% BO: 22967.65 R: 23110.8 56 55 22488.65 -216.05 22530.70 -174.00 23263.90 559.20 21884.50 -820.20 22620.35 -84.35 23322.95 618.25 23567.00 862.30 24141.95 1437.25 24315.95 1611.25
^NSEI 2024/06/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23537.85 23667.10 18837.85 0.78% 1.41% 2.15% 2.01% 2.57% 3.33% 4.46% 3.69% 1.93% Range:7.1% BO: 23567.0 R: 23667.1 61 Cup and Handle 54 23721.30 183.45 23868.80 330.95 24044.50 506.65 24010.60 472.75 24141.95 604.10 24320.55 782.70 24586.70 1048.85 24406.10 868.25 23992.55 454.70
^NSEI 2024/08/08 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24117.00 25078.30 18837.85 1.04% 0.95% 0.09% 0.11% 1.76% 2.93% 4.64% 3.83% 6.94% Range:4.1% BO: 25010.9 R: 25078.3 44 -83 24367.50 250.50 24347.00 230.00 24139.00 22.00 24143.75 26.75 24541.15 424.15 24823.15 706.15 25235.90 1118.90 25041.10 924.10 25790.95 1673.95
^NSEI 2024/05/02 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 22648.20 22783.35 18837.85 -0.76% -0.91% -1.53% -1.53% -3.05% -1.08% 1.36% -3.37% 3.61% Range:3.3% BO: 22753.8 R: 22783.35 58 84 22475.85 -172.35 22442.70 -205.50 22302.50 -345.70 22302.50 -345.70 21957.50 -690.70 22403.85 -244.35 22957.10 308.90 21884.50 -763.70 23465.60 817.40
^NSEI 2024/06/14 0.57 Strong Up Bullish, VWAP-Support 23465.60 23490.40 18837.85 0.39% 0.21% 0.43% 0.15% 0.31% 2.88% 3.64% 5.69% 5.93% Range:6.7% BO: 23398.9 R: 23481.05 61 89 23557.90 92.30 23516.00 50.40 23567.00 101.40 23501.10 35.50 23537.85 72.25 24141.95 676.35 24320.55 854.95 24800.85 1335.25 24857.30 1391.70
^NSEI 2024/07/02 0.00 Strong Up Bullish 24123.85 24236.35 18837.85 0.67% 0.74% 0.83% 0.82% 1.28% 2.03% 1.20% 2.46% 0.08% Range:9.4% BO: 24141.95 R: 24174.0 69 127 24286.50 162.65 24302.15 178.30 24323.85 200.00 24320.55 196.70 24433.20 309.35 24613.00 489.15 24413.50 289.65 24717.70 593.85 24143.75 19.90
^NSEI 2024/06/25 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23721.30 23754.15 18837.85 0.62% 1.36% 1.22% 1.77% 1.70% 3.00% 3.76% 4.69% 2.43% Range:7.7% BO: 23567.0 R: 23667.1 64 101 23868.80 147.50 24044.50 323.20 24010.60 289.30 24141.95 420.65 24123.85 402.55 24433.20 711.90 24613.00 891.70 24834.85 1113.55 24297.50 576.20
^NSEI 2024/09/02 0.77 Strong Up Bullish, VWAP-Resist 25278.70 25333.65 18837.85 0.00% -0.32% -0.53% -1.69% -1.35% 0.42% 2.61% -0.11% Range:5.1% BO: 25235.9 R: 25268.35 69 115 25279.85 1.15 25198.70 -80.00 25145.10 -133.60 24852.15 -426.55 24936.40 -342.30 25383.75 105.05 25939.05 660.35 25250.10 -28.60 NaN NaN
^NSEI 2024/08/27 0.77 Strong Up Bullish, VWAP-Resist 25017.75 25078.30 18837.85 0.14% 0.54% 0.87% 1.04% 1.05% 0.09% 1.60% 4.79% -0.14% Range:4.1% BO: 25010.9 R: 25078.3 64 Cup and Handle 121 25052.35 34.60 25151.95 134.20 25235.90 218.15 25278.70 260.95 25279.85 262.10 25041.10 23.35 25418.55 400.80 26216.05 1198.30 24981.95 -35.80
^NSEI 2024/08/12 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 24347.00 25078.30 18837.85 -0.85% -0.83% 0.80% 0.93% 1.45% 2.75% 3.83% 4.28% 6.54% Range:4.1% BO: 25010.9 R: 25078.3 50 -40 24139.00 -208.00 24143.75 -203.25 24541.15 194.15 24572.65 225.65 24698.85 351.85 25017.75 670.75 25279.85 932.85 25388.90 1041.90 25940.40 1593.40
^NSEI 2024/09/30 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 25810.85 26277.35 18837.85 -0.05% -2.17% -3.08% -3.93% -3.09% Range:5.2% BO: 26216.05 R: 26277.35 61 55 25796.90 -13.95 25250.10 -560.75 25014.60 -796.25 24795.75 -1015.10 25013.15 -797.70 NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/14 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24143.75 25078.30 18837.85 1.65% 1.78% 2.30% 2.59% 2.77% 4.18% 4.15% 5.14% 8.58% Range:4.1% BO: 25010.9 R: 25078.3 45 -72 24541.15 397.40 24572.65 428.90 24698.85 555.10 24770.20 626.45 24811.50 667.75 25151.95 1008.20 25145.10 1001.35 25383.75 1240.00 26216.05 2072.30
^NSEI 2024/08/16 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 24541.15 25078.30 18837.85 0.13% 0.64% 0.93% 1.10% 1.15% 2.83% 1.27% 3.58% 6.67% Range:4.1% BO: 25010.9 R: 25078.3 54 -7 24572.65 31.50 24698.85 157.70 24770.20 229.05 24811.50 270.35 24823.15 282.00 25235.90 694.75 24852.15 311.00 25418.55 877.40 26178.95 1637.80
^NSEI 2024/04/24 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 22402.40 22775.70 18837.85 0.75% 0.08% 1.08% 0.90% 1.10% -1.99% 0.01% 2.17% 3.96% Range:4.0% BO: 22753.8 R: 22775.7 53 4 22570.35 167.95 22419.95 17.55 22643.40 241.00 22604.85 202.45 22648.20 245.80 21957.50 -444.90 22403.85 1.45 22888.15 485.75 23290.15 887.75
^NSEI 2024/08/20 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24698.85 25078.30 18837.85 0.29% 0.46% 0.50% 1.26% 1.29% 2.35% 1.39% 2.90% 4.45% Range:4.1% BO: 25010.9 R: 25078.3 58 64 24770.20 71.35 24811.50 112.65 24823.15 124.30 25010.60 311.75 25017.75 318.90 25279.85 581.00 25041.10 342.25 25415.80 716.95 25796.90 1098.05
^NSEI 2024/06/19 0.85 Strong Up Bullish, VWAP-Resist 23516.00 23664.00 18837.85 0.22% -0.06% 0.09% 0.87% 1.50% 3.28% 3.44% 4.22% 6.36% Range:7.1% BO: 23557.9 R: 23579.05 61 80 23567.00 51.00 23501.10 -14.90 23537.85 21.85 23721.30 205.30 23868.80 352.80 24286.50 770.50 24324.45 808.45 24509.25 993.25 25010.90 1494.90
^NSEI 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 22888.15 23110.80 18837.85 -0.80% -1.75% -1.56% 1.64% -4.39% 1.65% 2.74% 4.90% 6.28% Range:4.4% BO: 22967.65 R: 23110.8 64 104 22704.70 -183.45 22488.65 -399.50 22530.70 -357.45 23263.90 375.75 21884.50 -1003.65 23264.85 376.70 23516.00 627.85 24010.60 1122.45 24324.45 1436.30
^NSEI 2024/08/21 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 24770.20 25078.30 18837.85 0.17% 0.21% 0.97% 1.00% 1.14% 1.73% 0.60% 4.12% 1.94% Range:4.1% BO: 25010.9 R: 25078.3 59 88 24811.50 41.30 24823.15 52.95 25010.60 240.40 25017.75 247.55 25052.35 282.15 25198.70 428.50 24918.45 148.25 25790.95 1020.75 25250.10 479.90
^NSEI 2024/06/18 0.70 Strong Up Bullish, VWAP-Support 23557.90 23579.05 18837.85 -0.18% 0.04% -0.24% -0.09% 0.69% 2.40% 3.72% 4.13% 5.91% Range:7.1% BO: 23465.6 R: 23490.4 62 93 23516.00 -41.90 23567.00 9.10 23501.10 -56.80 23537.85 -20.05 23721.30 163.40 24123.85 565.95 24433.20 875.30 24530.90 973.00 24951.15 1393.25
^NSEI 2024/08/26 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25010.60 25078.30 18837.85 0.03% 0.17% 0.57% 0.90% 1.07% -0.30% 1.49% 3.97% 0.01% Range:4.1% BO: 25010.9 R: 25078.3 64 Lorentzian-Buy 133 25017.75 7.15 25052.35 41.75 25151.95 141.35 25235.90 225.30 25278.70 268.10 24936.40 -74.20 25383.75 373.15 26004.15 993.55 25013.15 2.55
^NSEI 2024/05/27 0.83 Strong Up Bullish, VWAP-Resist 22932.45 23110.80 18837.85 -0.19% -0.99% -1.94% -1.75% 1.45% 1.42% 2.73% 4.85% 6.54% Range:4.4% BO: 22967.65 R: 23026.4 66 142 22888.15 -44.30 22704.70 -227.75 22488.65 -443.80 22530.70 -401.75 23263.90 331.45 23259.20 326.75 23557.90 625.45 24044.50 1112.05 24433.20 1500.75
^NSEI 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24981.95 26277.35 18837.85 0.07% -0.07% 0.58% Range:5.4% BO: 26216.05 R: 26277.35 42 -92 24998.45 16.50 24964.25 -17.70 25127.95 146.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/22 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24811.50 25078.30 18837.85 0.05% 0.80% 0.83% 0.97% 1.37% 1.34% 2.33% 4.54% 0.82% Range:4.1% BO: 25010.9 R: 25078.3 60 124 24823.15 11.65 25010.60 199.10 25017.75 206.25 25052.35 240.85 25151.95 340.45 25145.10 333.60 25388.90 577.40 25939.05 1127.55 25014.60 203.10
^NSEI 2024/06/20 0.72 Strong Up Bullish, VWAP-Support 23567.00 23664.00 18837.85 -0.28% -0.12% 0.65% 1.28% 2.03% 3.12% 3.18% 3.87% 4.88% Range:7.1% BO: 23557.9 R: 23664.0 62 76 23501.10 -65.90 23537.85 -29.15 23721.30 154.30 23868.80 301.80 24044.50 477.50 24302.15 735.15 24315.95 748.95 24479.05 912.05 24717.70 1150.70
^NSEI 2024/08/13 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24139.00 25078.30 18837.85 0.02% 1.67% 1.80% 2.32% 2.61% 3.78% 4.39% 5.04% 7.73% Range:4.1% BO: 25010.9 R: 25078.3 45 -66 24143.75 4.75 24541.15 402.15 24572.65 433.65 24698.85 559.85 24770.20 631.20 25052.35 913.35 25198.70 1059.70 25356.50 1217.50 26004.15 1865.15
^NSEI 2024/08/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 24823.15 25078.30 18837.85 0.76% 0.78% 0.92% 1.32% 1.66% 0.12% 2.15% 4.50% -0.11% Range:4.1% BO: 25010.9 R: 25078.3 60 118 25010.60 187.45 25017.75 194.60 25052.35 229.20 25151.95 328.80 25235.90 412.75 24852.15 29.00 25356.50 533.35 25940.40 1117.25 24795.75 -27.40
^NSEI 2024/08/07 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 24297.50 25078.30 18837.85 -0.74% 0.29% 0.20% -0.65% -0.63% 2.12% 3.52% 2.63% 4.60% Range:4.1% BO: 25010.9 R: 25078.3 48 -73 24117.00 -180.50 24367.50 70.00 24347.00 49.50 24139.00 -158.50 24143.75 -153.75 24811.50 514.00 25151.95 854.45 24936.40 638.90 25415.80 1118.30
^NSEI 2024/06/07 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 23290.15 23338.70 18837.85 -0.13% -0.11% 0.14% 0.47% 0.75% 1.06% 3.66% 4.44% 5.10% Range:6.0% BO: 23263.9 R: 23338.7 59 108 23259.20 -30.95 23264.85 -25.30 23322.95 32.80 23398.90 108.75 23465.60 175.45 23537.85 247.70 24141.95 851.80 24324.45 1034.30 24479.05 1188.90
^NSEI 2024/05/21 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 22529.05 22794.70 18837.85 0.31% 1.95% 1.90% 1.79% 1.59% -2.86% 3.27% 4.31% 7.80% Range:3.0% BO: 22648.2 R: 22794.7 56 64 22597.80 68.75 22967.65 438.60 22957.10 428.05 22932.45 403.40 22888.15 359.10 21884.50 -644.55 23264.85 735.80 23501.10 972.05 24286.50 1757.45
^NSEI 2024/06/27 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 24044.50 24087.45 18837.85 -0.14% 0.41% 0.33% 1.01% 1.07% 1.13% 2.02% 3.38% 1.34% Range:9.0% BO: 23868.8 R: 23889.9 69 201 24010.60 -33.90 24141.95 97.45 24123.85 79.35 24286.50 242.00 24302.15 257.65 24315.95 271.45 24530.90 486.40 24857.30 812.80 24367.50 323.00
^NSEI 2024/10/10 0.81 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24998.45 26277.35 18837.85 -0.14% 0.52% Range:5.4% BO: 26216.05 R: 26277.35 42 -83 24964.25 -34.20 25127.95 129.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 24055.60 25078.30 18837.85 -0.26% 1.01% 0.26% 1.30% 1.21% 2.67% 4.00% 4.53% 5.67% Range:3.8% BO: 25010.9 R: 25078.3 42 -171 23992.55 -63.05 24297.50 241.90 24117.00 61.40 24367.50 311.90 24347.00 291.40 24698.85 643.25 25017.75 962.15 25145.10 1089.50 25418.55 1362.95
^NSEI 2024/07/01 0.00 Strong Up Bullish 24141.95 24174.00 18837.85 -0.07% 0.60% 0.66% 0.75% 0.74% 1.84% 1.40% 3.60% -0.01% Range:9.4% BO: 24044.5 R: 24174.0 70 Bullish Engulfing 147 24123.85 -18.10 24286.50 144.55 24302.15 160.20 24323.85 181.90 24320.55 178.60 24586.70 444.75 24479.05 337.10 25010.90 868.95 24139.00 -2.95
^NSEI 2024/10/08 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 25013.15 26277.35 18837.85 -0.12% -0.06% -0.20% 0.46% Range:5.4% BO: 26216.05 R: 26277.35 42 -125 24981.95 -31.20 24998.45 -14.70 24964.25 -48.90 25127.95 114.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
^NSEI 2024/06/28 0.85 Strong Up Bullish, VWAP-Resist 24010.60 24174.00 18837.85 0.55% 0.47% 1.15% 1.21% 1.30% 2.05% 2.08% 3.92% 1.40% Range:9.0% BO: 24044.5 R: 24087.45 68 181 24141.95 131.35 24123.85 113.25 24286.50 275.90 24302.15 291.55 24323.85 313.25 24502.15 491.55 24509.25 498.65 24951.15 940.55 24347.00 336.40
^NSEI 2024/04/25 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 22570.35 22775.70 18837.85 -0.67% 0.32% 0.15% 0.34% -0.42% -2.28% -0.46% 0.60% 3.05% Range:3.3% BO: 22753.8 R: 22775.7 58 Bullish Engulfing 33 22419.95 -150.40 22643.40 73.05 22604.85 34.50 22648.20 77.85 22475.85 -94.50 22055.20 -515.15 22466.10 -104.25 22704.70 134.35 23259.20 688.85
^NSEI 2024/06/13 0.68 Strong Up Bullish, VWAP-Resist 23398.90 23481.05 18837.85 0.29% 0.68% 0.50% 0.72% 0.44% 2.61% 3.95% 5.19% 6.14% Range:6.5% BO: 23322.95 R: 23441.95 60 100 23465.60 66.70 23557.90 159.00 23516.00 117.10 23567.00 168.10 23501.10 102.20 24010.60 611.70 24323.85 924.95 24613.00 1214.10 24836.10 1437.20
^NSEI 2024/05/30 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 22488.65 23110.80 18837.85 0.19% 3.45% -2.69% 0.59% 1.48% 4.05% 4.50% 7.27% 8.95% Range:4.4% BO: 22967.65 R: 23110.8 49 Cup and Handle 4 22530.70 42.05 23263.90 775.25 21884.50 -604.15 22620.35 131.70 22821.40 332.75 23398.90 910.25 23501.10 1012.45 24123.85 1635.20 24502.15 2013.50
^NSEI 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 22604.85 22783.35 18837.85 0.19% -0.57% -0.72% -1.34% -1.34% -1.79% 1.60% 2.92% 3.51% Range:3.3% BO: 22753.8 R: 22775.7 57 Cup and Handle 86 22648.20 43.35 22475.85 -129.00 22442.70 -162.15 22302.50 -302.35 22302.50 -302.35 22200.55 -404.30 22967.65 362.80 23263.90 659.05 23398.90 794.05
^NSEI 2024/09/04 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 25198.70 25333.65 18837.85 -0.21% -1.38% -1.04% -0.63% -1.11% 0.71% 3.20% -1.60% Range:5.1% BO: 25279.85 R: 25333.65 66 65 25145.10 -53.60 24852.15 -346.55 24936.40 -262.30 25041.10 -157.60 24918.45 -280.25 25377.55 178.85 26004.15 805.45 24795.75 -402.95 NaN NaN
^NSEI 2024/06/26 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 23868.80 23889.90 18837.85 0.74% 0.59% 1.14% 1.07% 1.75% 1.91% 3.90% 4.05% 1.04% Range:8.3% BO: 23721.3 R: 23754.15 66 150 24044.50 175.70 24010.60 141.80 24141.95 273.15 24123.85 255.05 24286.50 417.70 24324.45 455.65 24800.85 932.05 24836.10 967.30 24117.00 248.20
^NSEI 2024/08/06 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 23992.55 25078.30 18837.85 1.27% 0.52% 1.56% 1.48% 0.61% 3.24% 4.42% 3.58% 5.77% Range:4.1% BO: 25010.9 R: 25078.3 40 -130 24297.50 304.95 24117.00 124.45 24367.50 374.95 24347.00 354.45 24139.00 146.45 24770.20 777.65 25052.35 1059.80 24852.15 859.60 25377.55 1385.00
^NSEI 2024/09/05 0.83 Strong Up Bullish, VWAP-Resist 25145.10 25333.65 18837.85 -1.17% -0.83% -0.41% -0.90% 0.97% 1.08% 4.26% -0.52% Range:5.1% BO: 25279.85 R: 25333.65 63 Cup and Handle 63 24852.15 -292.95 24936.40 -208.70 25041.10 -104.00 24918.45 -226.65 25388.90 243.80 25415.80 270.70 26216.05 1070.95 25013.15 -131.95 NaN NaN
^NSEI 2024/09/03 0.77 Strong Up Bullish, VWAP-Support 25279.85 25333.65 18837.85 -0.32% -0.53% -1.69% -1.36% -0.94% 0.55% 2.61% -1.05% Range:5.1% BO: 25278.7 R: 25333.65 70 102 25198.70 -81.15 25145.10 -134.75 24852.15 -427.70 24936.40 -343.45 25041.10 -238.75 25418.55 138.70 25940.40 660.55 25014.60 -265.25 NaN NaN
^NSEI 2024/08/02 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 24717.70 25078.30 18837.85 -2.68% -2.93% -1.70% -2.43% -1.42% -0.59% 1.18% 1.95% 2.69% Range:2.9% BO: 25010.9 R: 25078.3 60 33 24055.60 -662.10 23992.55 -725.15 24297.50 -420.20 24117.00 -600.70 24367.50 -350.20 24572.65 -145.05 25010.60 292.90 25198.70 481.00 25383.75 666.05
ZYDUSLIFE 2024/04/22 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.70 1031.70 567.75 -0.03% -2.73% -0.88% -1.28% 0.35% 2.20% 2.50% 12.12% 9.27% Range:9.3% BO: 1017.05 R: 1031.7 49 -60 959.45 -0.25 933.50 -26.20 951.25 -8.45 947.40 -12.30 963.10 3.40 980.85 21.15 983.65 23.95 1076.00 116.30 1048.65 88.95
ZYDUSLIFE 2024/10/10 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1057.00 1324.30 567.75 0.70% 0.51% Range:6.2% BO: 1120.1 R: 1135.1 38 -26 1064.40 7.40 1062.35 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/09 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1104.15 1324.30 567.75 0.82% 0.77% 1.44% 1.30% 1.06% -4.43% -3.22% -4.27% Range:15.4% BO: 0 R: 0 0 0 1113.20 9.05 1112.60 8.45 1120.10 15.95 1118.55 14.40 1115.85 11.70 1055.25 -48.90 1068.55 -35.60 1057.00 -47.15 NaN NaN
ZYDUSLIFE 2024/10/11 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1064.40 1324.30 567.75 -0.19% Range:6.2% BO: 1120.1 R: 1135.1 42 5 1062.35 -2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/18 0.47 Strong Down Neutral, VWAP-Resist 1079.95 1324.30 567.75 -2.36% -2.35% -2.29% -2.63% -1.53% -1.01% -2.13% Range:10.8% BO: 0 R: 0 0 0 1054.45 -25.50 1054.60 -25.35 1055.25 -24.70 1051.55 -28.40 1063.45 -16.50 1069.05 -10.90 1057.00 -22.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/05/08 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1005.60 1033.00 567.75 -3.72% -2.33% -1.30% -2.18% -0.85% 8.00% 1.82% 8.00% 7.90% Range:9.7% BO: 1020.75 R: 1033.0 57 100 968.20 -37.40 982.15 -23.45 992.50 -13.10 983.65 -21.95 997.05 -8.55 1086.05 80.45 1023.95 18.35 1086.05 80.45 1085.05 79.45
ZYDUSLIFE 2024/05/16 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.00 1033.00 567.75 4.20% 7.86% 7.10% 7.64% 6.64% -0.88% 4.64% 6.40% 5.78% Range:9.7% BO: 1020.75 R: 1033.0 57 89 1051.40 42.40 1088.35 79.35 1080.65 71.65 1086.05 77.05 1076.00 67.00 1000.15 -8.85 1055.80 46.80 1073.55 64.55 1067.30 58.30
ZYDUSLIFE 2024/09/20 0.61 Strong Down Neutral, VWAP-Resist 1054.60 1324.30 567.75 0.06% -0.29% 0.84% 1.27% 2.02% -0.37% 0.73% Range:12.9% BO: 0 R: 0 0 0 1055.25 0.65 1051.55 -3.05 1063.45 8.85 1068.00 13.40 1075.95 21.35 1050.65 -3.95 1062.35 7.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/04 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1127.90 1324.30 567.75 -1.13% -2.47% -2.11% -1.30% -1.36% -4.25% -5.71% -6.85% Range:14.8% BO: 0 R: 0 0 0 1115.15 -12.75 1100.00 -27.90 1104.15 -23.75 1113.20 -14.70 1112.60 -15.30 1079.95 -47.95 1063.45 -64.45 1050.65 -77.25 NaN NaN
ZYDUSLIFE 2024/04/23 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 959.45 1031.70 567.75 -2.70% -0.85% -1.26% 0.38% -0.61% 4.81% 3.92% 10.32% 8.92% Range:9.3% BO: 1017.05 R: 1031.7 49 -40 933.50 -25.95 951.25 -8.20 947.40 -12.05 963.10 3.65 953.55 -5.90 1005.60 46.15 997.05 37.60 1058.50 99.05 1045.00 85.55
ZYDUSLIFE 2024/09/19 0.73 Strong Down Neutral, VWAP-Resist 1054.45 1324.30 567.75 0.01% 0.08% -0.28% 0.85% 1.29% 0.28% 0.94% Range:12.9% BO: 0 R: 0 0 0 1054.60 0.15 1055.25 0.80 1051.55 -2.90 1063.45 9.00 1068.00 13.55 1057.35 2.90 1064.40 9.95 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/06 0.29 Strong Down Neutral, VWAP-Resist 1100.00 1324.30 567.75 0.38% 1.20% 1.15% 1.83% 1.69% -4.13% -2.19% -3.15% Range:15.4% BO: 0 R: 0 0 0 1104.15 4.15 1113.20 13.20 1112.60 12.60 1120.10 20.10 1118.55 18.55 1054.60 -45.40 1075.95 -24.05 1065.35 -34.65 NaN NaN
ZYDUSLIFE 2024/04/25 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 951.25 1031.70 567.75 -0.40% 1.25% 0.24% 3.86% 4.85% 3.25% 10.53% 9.83% 14.17% Range:9.3% BO: 1017.05 R: 1031.7 48 -56 947.40 -3.85 963.10 11.85 953.55 2.30 988.00 36.75 997.40 46.15 982.15 30.90 1051.40 100.15 1044.75 93.50 1086.05 134.80
ZYDUSLIFE 2024/04/24 2.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 933.50 1031.70 567.75 1.90% 1.49% 3.17% 2.15% 5.84% 3.72% 8.09% 12.80% 13.10% Range:9.3% BO: 1017.05 R: 1031.7 43 -87 951.25 17.75 947.40 13.90 963.10 29.60 953.55 20.05 988.00 54.50 968.20 34.70 1009.00 75.50 1052.95 119.45 1055.80 122.30
ZYDUSLIFE 2024/09/12 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1120.10 1324.30 567.75 -0.14% -0.38% -0.82% -3.58% -5.86% -4.65% -5.60% Range:9.1% BO: 1210.05 R: 1258.0 43 30 1118.55 -1.55 1115.85 -4.25 1110.95 -9.15 1079.95 -40.15 1054.45 -65.65 1068.00 -52.10 1057.35 -62.75 NaN NaN NaN NaN
ZYDUSLIFE 2024/08/23 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1178.70 1324.30 567.75 -5.96% -5.47% -3.43% -3.96% -4.31% -6.68% -5.10% -10.79% -10.86% Range:10.0% BO: 1300.9 R: 1324.3 46 -63 1108.45 -70.25 1114.25 -64.45 1138.30 -40.40 1132.05 -46.65 1127.90 -50.80 1100.00 -78.70 1118.55 -60.15 1051.55 -127.15 1050.65 -128.05
ZYDUSLIFE 2024/09/03 0.36 Strong Down Neutral, VWAP-Resist 1114.00 1324.30 567.75 1.25% 0.10% -1.26% -0.88% -0.07% -0.27% -5.61% -5.09% Range:14.8% BO: 0 R: 0 0 0 1127.90 13.90 1115.15 1.15 1100.00 -14.00 1104.15 -9.85 1113.20 -0.80 1110.95 -3.05 1051.55 -62.45 1057.35 -56.65 NaN NaN
ZYDUSLIFE 2024/08/06 0.89 Strong Up Bullish, VWAP-Resist 1227.70 1265.00 567.75 3.68% 4.21% 5.96% 1.85% -4.26% -1.80% -7.28% -10.40% -12.03% Range:8.4% BO: 1249.9 R: 1265.0 62 Cup and Handle 63 1272.85 45.15 1279.40 51.70 1300.90 73.20 1250.40 22.70 1175.45 -52.25 1205.65 -22.05 1138.30 -89.40 1100.00 -127.70 1079.95 -147.75
ZYDUSLIFE 2024/04/26 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 947.40 1031.70 567.75 1.66% 0.65% 4.29% 5.28% 7.74% 4.76% 14.88% 8.08% 14.51% Range:9.3% BO: 1017.05 R: 1031.7 47 -33 963.10 15.70 953.55 6.15 988.00 40.60 997.40 50.00 1020.75 73.35 992.50 45.10 1088.35 140.95 1023.95 76.55 1084.85 137.45
ZYDUSLIFE 2024/05/13 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 992.50 1033.00 567.75 -0.89% 0.46% 1.66% 5.93% 9.66% 6.09% 1.12% 9.87% 7.39% Range:9.7% BO: 1020.75 R: 1033.0 54 50 983.65 -8.85 997.05 4.55 1009.00 16.50 1051.40 58.90 1088.35 95.85 1052.95 60.45 1003.60 11.10 1090.50 98.00 1065.80 73.30
ZYDUSLIFE 2024/09/13 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1118.55 1324.30 567.75 -0.24% -0.68% -3.45% -5.73% -5.72% -3.81% -6.07% Range:9.1% BO: 1210.05 R: 1220.0 42 -16 1115.85 -2.70 1110.95 -7.60 1079.95 -38.60 1054.45 -64.10 1054.60 -63.95 1075.95 -42.60 1050.65 -67.90 NaN NaN NaN NaN
ZYDUSLIFE 2024/05/14 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 983.65 1033.00 567.75 1.36% 2.58% 6.89% 10.64% 9.86% 6.21% 6.61% 12.80% 7.46% Range:9.7% BO: 1020.75 R: 1033.0 52 Bearish Engulfing 64 997.05 13.40 1009.00 25.35 1051.40 67.75 1088.35 104.70 1080.65 97.00 1044.75 61.10 1048.65 65.00 1109.55 125.90 1057.00 73.35
ZYDUSLIFE 2024/09/11 0.29 Strong Down Neutral, VWAP-Resist 1112.60 1324.30 567.75 0.67% 0.53% 0.29% -0.15% -2.93% -4.42% -3.91% -4.52% Range:12.0% BO: 0 R: 0 0 0 1120.10 7.50 1118.55 5.95 1115.85 3.25 1110.95 -1.65 1079.95 -32.65 1063.45 -49.15 1069.05 -43.55 1062.35 -50.25 NaN NaN
ZYDUSLIFE 2024/08/30 7.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1127.90 1324.30 567.75 -1.45% -1.23% 0.00% -1.13% -2.47% -0.83% -6.50% -4.22% -5.81% Range:14.8% BO: 0 R: 0 0 0 1111.55 -16.35 1114.00 -13.90 1127.90 0.00 1115.15 -12.75 1100.00 -27.90 1118.55 -9.35 1054.60 -73.30 1080.35 -47.55 1062.35 -65.55
ZYDUSLIFE 2024/10/08 0.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1054.65 1324.30 567.75 1.01% 0.22% 0.92% 0.73% Range:6.2% BO: 1120.1 R: 1135.1 36 -111 1065.35 10.70 1057.00 2.35 1064.40 9.75 1062.35 7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/16 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1115.85 1324.30 567.75 -0.44% -3.22% -5.50% -5.49% -5.43% -4.24% -5.48% Range:9.1% BO: 1210.05 R: 1220.0 42 5 1110.95 -4.90 1079.95 -35.90 1054.45 -61.40 1054.60 -61.25 1055.25 -60.60 1068.55 -47.30 1054.65 -61.20 NaN NaN NaN NaN
ZYDUSLIFE 2024/05/09 0.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 968.20 1033.00 567.75 1.44% 2.51% 1.60% 2.98% 4.21% 11.13% 3.30% 12.05% 11.58% Range:9.7% BO: 1020.75 R: 1033.0 49 Bearish Engulfing 45 982.15 13.95 992.50 24.30 983.65 15.45 997.05 28.85 1009.00 40.80 1076.00 107.80 1000.15 31.95 1084.85 116.65 1080.35 112.15
ZYDUSLIFE 2024/05/10 0.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 982.15 1033.00 567.75 1.05% 0.15% 1.52% 2.73% 7.05% 7.77% 5.10% 11.69% 9.12% Range:9.7% BO: 1020.75 R: 1033.0 52 35 992.50 10.35 983.65 1.50 997.05 14.90 1009.00 26.85 1051.40 69.25 1058.50 76.35 1032.25 50.10 1096.95 114.80 1071.75 89.60
ZYDUSLIFE 2024/10/04 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1057.35 1324.30 567.75 -0.63% -0.26% 0.76% -0.03% 0.67% Range:6.8% BO: 1127.9 R: 1135.1 36 Cup and Handle, 3 Outside Down -49 1050.65 -6.70 1054.65 -2.70 1065.35 8.00 1057.00 -0.35 1064.40 7.05 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/10 0.24 Strong Down Neutral, VWAP-Resist 1113.20 1324.30 567.75 -0.05% 0.62% 0.48% 0.24% -0.20% -5.54% -2.95% -4.38% Range:15.4% BO: 0 R: 0 0 0 1112.60 -0.60 1120.10 6.90 1118.55 5.35 1115.85 2.65 1110.95 -2.25 1051.55 -61.65 1080.35 -32.85 1064.40 -48.80 NaN NaN
ZYDUSLIFE 2024/05/15 0.74 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 997.05 1033.00 567.75 1.20% 5.45% 9.16% 8.38% 8.93% 2.70% 4.81% 8.21% 7.71% Range:9.7% BO: 1020.75 R: 1033.0 54 68 1009.00 11.95 1051.40 54.35 1088.35 91.30 1080.65 83.60 1086.05 89.00 1023.95 26.90 1045.00 47.95 1078.95 81.90 1073.95 76.90
ZYDUSLIFE 2024/08/05 0.79 Strong Up Bullish, VWAP-Resist 1227.55 1265.00 567.75 0.01% 3.69% 4.22% 5.98% 1.86% -2.84% -9.23% -9.16% -9.50% Range:9.0% BO: 1249.9 R: 1265.0 62 57 1227.70 0.15 1272.85 45.30 1279.40 51.85 1300.90 73.35 1250.40 22.85 1192.65 -34.90 1114.25 -113.30 1115.15 -112.40 1110.95 -116.60
ZYDUSLIFE 2024/09/17 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1110.95 1324.30 567.75 -2.79% -5.09% -5.07% -5.01% -5.35% -2.75% -4.10% Range:9.1% BO: 1210.05 R: 1220.0 40 -42 1079.95 -31.00 1054.45 -56.50 1054.60 -56.35 1055.25 -55.70 1051.55 -59.40 1080.35 -30.60 1065.35 -45.60 NaN NaN NaN NaN
ZYDUSLIFE 2024/09/02 0.63 Strong Down Neutral, VWAP-Resist 1111.55 1324.30 567.75 0.22% 1.47% 0.32% -1.04% -0.67% 0.39% -5.06% -3.82% Range:14.8% BO: 0 R: 0 0 0 1114.00 2.45 1127.90 16.35 1115.15 3.60 1100.00 -11.55 1104.15 -7.40 1115.85 4.30 1055.25 -56.30 1069.05 -42.50 NaN NaN
ZYDUSLIFE 2024/10/07 0.44 Strong Down Neutral, VWAP-Resist 1050.65 1324.30 567.75 0.38% 1.40% 0.60% 1.31% 1.11% Range:6.2% BO: 1120.1 R: 1135.1 34 -83 1054.65 4.00 1065.35 14.70 1057.00 6.35 1064.40 13.75 1062.35 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/05 0.29 Strong Down Neutral, VWAP-Resist 1115.15 1324.30 567.75 -1.36% -0.99% -0.17% -0.23% 0.44% -5.44% -4.23% -5.43% Range:14.8% BO: 0 R: 0 0 0 1100.00 -15.15 1104.15 -11.00 1113.20 -1.95 1112.60 -2.55 1120.10 4.95 1054.45 -60.70 1068.00 -47.15 1054.65 -60.50 NaN NaN
ZYDUSLIFE 2024/10/09 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1065.35 1324.30 567.75 -0.78% -0.09% -0.28% Range:6.2% BO: 1120.1 R: 1135.1 41 14 1057.00 -8.35 1064.40 -0.95 1062.35 -3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/04/29 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 963.10 1031.70 567.75 -0.99% 2.59% 3.56% 5.99% 1.84% 2.13% 12.21% 3.85% 13.90% Range:9.3% BO: 1017.05 R: 1031.7 51 4 953.55 -9.55 988.00 24.90 997.40 34.30 1020.75 57.65 980.85 17.75 983.65 20.55 1080.65 117.55 1000.15 37.05 1096.95 133.85
ZYDUSLIFE 2024/10/01 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1080.35 1324.30 567.75 -1.05% -2.13% -2.75% -2.38% -1.39% Range:6.8% BO: 1127.9 R: 1139.95 42 -16 1069.05 -11.30 1057.35 -23.00 1050.65 -29.70 1054.65 -25.70 1065.35 -15.00 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/04/19 1.16 Strong Down Neutral, 50MA-Resist, VWAP-Resist 922.15 1031.70 567.75 4.07% 4.04% 1.23% 3.16% 2.74% 10.69% 7.63% 17.77% 8.83% Range:9.3% BO: 1017.05 R: 1031.7 38 -158 959.70 37.55 959.45 37.30 933.50 11.35 951.25 29.10 947.40 25.25 1020.75 98.60 992.50 70.35 1086.05 163.90 1003.60 81.45
ZYDUSLIFE 2024/06/21 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1085.05 1172.50 567.75 -0.43% -1.23% -1.77% -2.59% -1.02% 7.13% 8.30% 8.70% 13.13% Range:9.9% BO: 1109.55 R: 1111.8 57 57 1080.35 -4.70 1071.75 -13.30 1065.80 -19.25 1057.00 -28.05 1073.95 -11.10 1162.45 77.40 1175.15 90.10 1179.45 94.40 1227.55 142.50
ZYDUSLIFE 2024/06/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1080.35 1172.50 567.75 -0.80% -1.35% -2.16% -0.59% -1.21% 7.17% 9.96% 11.61% 13.64% Range:9.9% BO: 1109.55 R: 1111.8 56 30 1071.75 -8.60 1065.80 -14.55 1057.00 -23.35 1073.95 -6.40 1067.30 -13.05 1157.80 77.45 1188.00 107.65 1205.80 125.45 1227.70 147.35
ZYDUSLIFE 2024/06/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1071.75 1172.50 567.75 -0.56% -1.38% 0.21% -0.42% 0.27% 8.74% 10.55% 12.53% 18.76% Range:9.9% BO: 1109.55 R: 1111.8 53 -16 1065.80 -5.95 1057.00 -14.75 1073.95 2.20 1067.30 -4.45 1074.60 2.85 1165.45 93.70 1184.80 113.05 1206.05 134.30 1272.85 201.10
ZYDUSLIFE 2024/09/24 0.44 Strong Down Neutral, VWAP-Resist 1051.55 1324.30 567.75 1.13% 1.56% 2.32% 1.62% 2.74% 1.31% Range:7.6% BO: 1138.3 R: 1159.35 29 -117 1063.45 11.90 1068.00 16.45 1075.95 24.40 1068.55 17.00 1080.35 28.80 1065.35 13.80 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/06/26 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1065.80 1172.50 567.75 -0.83% 0.76% 0.14% 0.83% 2.76% 10.73% 11.25% 15.96% 20.04% Range:9.9% BO: 1109.55 R: 1111.8 52 -46 1057.00 -8.80 1073.95 8.15 1067.30 1.50 1074.60 8.80 1095.25 29.45 1180.15 114.35 1185.65 119.85 1235.90 170.10 1279.40 213.60
ZYDUSLIFE 2024/06/27 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1057.00 1172.50 567.75 1.60% 0.97% 1.67% 3.62% 7.57% 10.06% 8.27% 15.36% 23.07% Range:9.9% BO: 1109.55 R: 1111.8 49 -116 1073.95 16.95 1067.30 10.30 1074.60 17.60 1095.25 38.25 1137.05 80.05 1163.35 106.35 1144.45 87.45 1219.40 162.40 1300.90 243.90
ZYDUSLIFE 2024/05/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1020.75 1031.70 567.75 -3.91% -1.48% -5.15% -3.78% -2.77% 6.62% 3.15% 2.38% 5.17% Range:9.7% BO: 1006.5 R: 1013.55 63 210 980.85 -39.90 1005.60 -15.15 968.20 -52.55 982.15 -38.60 992.50 -28.25 1088.35 67.60 1052.95 32.20 1045.00 24.25 1073.55 52.80
ZYDUSLIFE 2024/06/28 1.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.95 1172.50 567.75 -0.62% 0.06% 1.98% 5.88% 8.24% 9.42% 7.51% 16.13% 16.43% Range:9.9% BO: 1109.55 R: 1111.8 54 -66 1067.30 -6.65 1074.60 0.65 1095.25 21.30 1137.05 63.10 1162.45 88.50 1175.15 101.20 1154.55 80.60 1247.20 173.25 1250.40 176.45
ZYDUSLIFE 2024/07/01 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1067.30 1172.50 567.75 0.68% 2.62% 6.54% 8.92% 8.48% 11.31% 7.64% 16.31% 10.13% Range:9.9% BO: 1109.55 R: 1111.8 52 -51 1074.60 7.30 1095.25 27.95 1137.05 69.75 1162.45 95.15 1157.80 90.50 1188.00 120.70 1148.85 81.55 1241.40 174.10 1175.45 108.15
ZYDUSLIFE 2024/09/23 0.25 Strong Down Neutral, VWAP-Resist 1055.25 1324.30 567.75 -0.35% 0.78% 1.21% 1.96% 1.26% -0.06% Range:10.5% BO: 0 R: 0 0 0 1051.55 -3.70 1063.45 8.20 1068.00 12.75 1075.95 20.70 1068.55 13.30 1054.65 -0.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/09/27 1.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1075.95 1324.30 567.75 -0.69% 0.41% -0.64% -1.73% -2.35% -1.26% Range:7.1% BO: 1132.05 R: 1159.35 39 -51 1068.55 -7.40 1080.35 4.40 1069.05 -6.90 1057.35 -18.60 1050.65 -25.30 1062.35 -13.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/07/09 0.96 Strong Up Bullish, VWAP-Resist 1165.45 1184.15 567.75 1.26% -0.18% 0.83% 1.93% 1.66% 1.20% 7.01% 11.62% 3.83% Range:9.4% BO: 1162.45 R: 1184.15 70 144 1180.15 14.70 1163.35 -2.10 1175.15 9.70 1188.00 22.55 1184.80 19.35 1179.45 14.00 1247.20 81.75 1300.90 135.45 1210.05 44.60
ZYDUSLIFE 2024/07/02 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support 1074.60 1172.50 567.75 1.92% 5.81% 8.18% 7.74% 8.45% 10.25% 9.76% 16.31% 8.92% Range:9.9% BO: 1109.55 R: 1111.8 54 -67 1095.25 20.65 1137.05 62.45 1162.45 87.85 1157.80 83.20 1165.45 90.85 1184.80 110.20 1179.45 104.85 1249.90 175.30 1170.50 95.90
ZYDUSLIFE 2024/10/14 0.48 Strong Down, T:▲ t:▼ MFI:▼ (-0.86M) Neutral, 20EMA-Resist, VWAP-Resist 1062.35 1324.30 567.75 -0.15% -1.25% -0.17% -2.08% -3.53% -2.99% 1.03% 7.67% 7.84% Range:6.2% BO: 1120.1 R: 1135.1 41 Bearish Engulfing 4 1064.40 2.05 1057.00 -5.35 1065.35 3.00 1054.65 -7.70 1050.65 -11.70 1075.95 13.60 1054.60 -7.75 1112.60 50.25 1127.90 65.55
ZYDUSLIFE 2024/09/25 0.49 Strong Down Neutral, VWAP-Support 1063.45 1324.30 567.75 0.43% 1.18% 0.48% 1.59% 0.53% -0.61% Range:7.6% BO: 1138.3 R: 1159.35 34 -93 1068.00 4.55 1075.95 12.50 1068.55 5.10 1080.35 16.90 1069.05 5.60 1057.00 -6.45 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/06/11 0.77 Strong Up Bullish, VWAP-Resist 1084.85 1172.50 567.75 1.12% 0.52% 2.28% -0.54% -1.04% -1.76% 0.96% 8.32% 11.15% Range:9.8% BO: 1088.35 R: 1172.5 61 107 1096.95 12.10 1090.50 5.65 1109.55 24.70 1078.95 -5.90 1073.55 -11.30 1065.80 -19.05 1095.25 10.40 1175.15 90.30 1205.80 120.95
ZYDUSLIFE 2024/07/03 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1095.25 1172.50 567.75 3.82% 6.14% 5.71% 6.41% 7.75% 8.25% 10.09% 12.08% 8.43% Range:9.5% BO: 1109.55 R: 1111.8 59 93 1137.05 41.80 1162.45 67.20 1157.80 62.55 1165.45 70.20 1180.15 84.90 1185.65 90.40 1205.80 110.55 1227.55 132.30 1187.55 92.30
ZYDUSLIFE 2024/09/26 0.60 Strong Down Neutral, VWAP-Support 1068.00 1324.30 567.75 0.74% 0.05% 1.16% 0.10% -1.00% -0.34% Range:7.6% BO: 1138.3 R: 1159.35 36 -61 1075.95 7.95 1068.55 0.55 1080.35 12.35 1069.05 1.05 1057.35 -10.65 1064.40 -3.60 NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/05/03 0.98 Weak Down Bullish, 20EMA-Support, VWAP-Support 997.40 1031.70 567.75 2.34% -1.66% 0.82% -2.93% -1.53% 5.41% 6.13% 5.14% 8.18% Range:8.4% BO: 1006.5 R: 1031.7 59 191 1020.75 23.35 980.85 -16.55 1005.60 8.20 968.20 -29.20 982.15 -15.25 1051.40 54.00 1058.50 61.10 1048.65 51.25 1078.95 81.55
ZYDUSLIFE 2024/06/20 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.65 1172.50 567.75 -0.33% -0.76% -1.55% -2.10% -2.91% 4.45% 6.86% 5.53% 14.81% Range:9.9% BO: 1109.55 R: 1172.5 58 35 1085.05 -3.60 1080.35 -8.30 1071.75 -16.90 1065.80 -22.85 1057.00 -31.65 1137.05 48.40 1163.35 74.70 1148.85 60.20 1249.90 161.25
ZYDUSLIFE 2024/05/02 1.95 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 988.00 1031.70 567.75 0.95% 3.31% -0.72% 1.78% -2.00% 2.13% 8.91% 1.58% 12.30% Range:8.5% BO: 1007.35 R: 1031.7 57 115 997.40 9.40 1020.75 32.75 980.85 -7.15 1005.60 17.60 968.20 -19.80 1009.00 21.00 1076.00 88.00 1003.60 15.60 1109.55 121.55
ZYDUSLIFE 2024/06/19 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1073.55 1172.50 567.75 1.41% 1.07% 0.63% -0.17% -0.72% 2.02% 9.93% 7.55% 15.64% Range:9.9% BO: 1109.55 R: 1172.5 55 39 1088.65 15.10 1085.05 11.50 1080.35 6.80 1071.75 -1.80 1065.80 -7.75 1095.25 21.70 1180.15 106.60 1154.55 81.00 1241.40 167.85
ZYDUSLIFE 2024/09/30 1.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1068.55 1324.30 567.75 1.10% 0.05% -1.05% -1.68% -1.30% Range:6.8% BO: 1127.9 R: 1159.35 37 -30 1080.35 11.80 1069.05 0.50 1057.35 -11.20 1050.65 -17.90 1054.65 -13.90 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/10/03 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.05 1324.30 567.75 -1.09% -1.72% -1.35% -0.35% -1.13% Range:6.8% BO: 1127.9 R: 1135.1 39 Bearish Engulfing -21 1057.35 -11.70 1050.65 -18.40 1054.65 -14.40 1065.35 -3.70 1057.00 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
ZYDUSLIFE 2024/06/18 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1078.95 1172.50 567.75 -0.50% 0.90% 0.57% 0.13% -0.67% -0.40% 8.02% 6.07% 15.59% Range:9.9% BO: 1109.55 R: 1172.5 56 68 1073.55 -5.40 1088.65 9.70 1085.05 6.10 1080.35 1.40 1071.75 -7.20 1074.60 -4.35 1165.45 86.50 1144.45 65.50 1247.20 168.25
ZYDUSLIFE 2024/05/07 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.85 1033.00 567.75 2.52% -1.29% 0.13% 1.19% 0.29% 10.17% 6.51% 7.64% 10.99% Range:9.7% BO: 1020.75 R: 1027.75 52 Bearish Engulfing 119 1005.60 24.75 968.20 -12.65 982.15 1.30 992.50 11.65 983.65 2.80 1080.65 99.80 1044.75 63.90 1055.80 74.95 1088.65 107.80
ZYDUSLIFE 2024/04/30 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.55 1031.70 567.75 3.61% 4.60% 7.05% 2.86% 5.46% 4.56% 13.90% 8.25% 14.36% Range:8.5% BO: 1007.35 R: 1031.7 48 8 988.00 34.45 997.40 43.85 1020.75 67.20 980.85 27.30 1005.60 52.05 997.05 43.50 1086.05 132.50 1032.25 78.70 1090.50 136.95
ZOMATO 2024/09/04 1.00 Sideways Bullish, VWAP-Support 242.85 280.90 101.25 4.94% 7.04% 8.38% 10.23% 11.90% 13.59% 17.52% 9.57% Range:9.1% BO: 267.09 R: 280.9 45 -148 254.85 12.00 259.95 17.10 263.20 20.35 267.70 24.85 271.75 28.90 275.85 33.00 285.40 42.55 266.10 23.25 NaN NaN
ZOMATO 2024/05/10 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 201.30 205.00 101.25 -3.48% -6.95% -4.62% -3.03% -3.20% -8.77% -12.84% -10.76% 0.48% Range:8.4% BO: 197.25 R: 202.0 65 117 194.30 -7.00 187.30 -14.00 192.00 -9.30 195.20 -6.10 194.85 -6.45 183.65 -17.65 175.45 -25.85 179.65 -21.65 202.27 0.97
ZOMATO 2024/05/24 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.90 207.20 101.25 0.41% -0.71% 0.25% -1.26% -2.05% 0.60% 1.83% 7.85% 13.69% Range:9.1% BO: 201.3 R: 207.2 43 Bearish Engulfing -145 183.65 0.75 181.60 -1.30 183.35 0.45 180.60 -2.30 179.15 -3.75 184.00 1.10 186.24 3.34 197.25 14.35 207.93 25.03
ZOMATO 2024/04/29 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.60 199.70 101.25 -0.23% 0.96% 1.89% 1.08% -1.11% -3.25% -4.18% -7.46% -7.21% Range:9.4% BO: 196.9 R: 199.7 62 33 193.15 -0.45 195.45 1.85 197.25 3.65 195.70 2.10 191.45 -2.15 187.30 -6.30 185.50 -8.10 179.15 -14.45 179.65 -13.95
ZOMATO 2024/05/29 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 183.35 207.20 101.25 -1.50% -2.29% -4.31% -6.19% 0.25% -2.02% 7.47% 11.25% 18.43% Range:9.8% BO: 201.3 R: 207.2 44 -89 180.60 -2.75 179.15 -4.20 175.45 -7.90 172.00 -11.35 183.80 0.45 179.65 -3.70 197.05 13.70 203.97 20.62 217.14 33.79
ZOMATO 2024/05/17 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 194.85 207.20 101.25 -2.95% -4.80% -4.13% -6.13% -5.75% -9.96% -6.51% 1.13% 7.31% Range:8.4% BO: 201.3 R: 207.2 55 21 189.10 -5.75 185.50 -9.35 186.80 -8.05 182.90 -11.95 183.65 -11.20 175.45 -19.40 182.16 -12.69 197.05 2.20 209.09 14.24
ZOMATO 2024/09/18 0.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 275.85 286.45 101.25 1.09% 5.31% 7.67% 5.75% 3.46% -2.48% -0.18% Range:14.5% BO: 0 R: 0 0 0 278.85 3.00 290.50 14.65 297.00 21.15 291.70 15.85 285.40 9.55 269.00 -6.85 275.35 -0.50 NaN NaN NaN NaN
ZOMATO 2024/09/03 1.06 Weak Down Bullish, VWAP-Resist 247.70 280.90 101.25 -1.96% 2.89% 4.95% 6.26% 8.07% 9.31% 17.76% 11.14% Range:8.5% BO: 267.09 R: 280.9 49 -118 242.85 -4.85 254.85 7.15 259.95 12.25 263.20 15.50 267.70 20.00 270.75 23.05 291.70 44.00 275.30 27.60 NaN NaN
ZOMATO 2024/05/03 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 197.25 200.35 101.25 -0.79% -2.94% -0.91% -1.01% 2.05% -1.22% -6.89% -6.82% -4.38% Range:9.6% BO: 196.9 R: 199.7 65 129 195.70 -1.55 191.45 -5.80 195.45 -1.80 195.25 -2.00 201.30 4.05 194.85 -2.40 183.65 -13.60 183.80 -13.45 188.61 -8.64
ZOMATO 2024/05/07 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 191.45 202.00 101.25 2.09% 1.98% 5.14% 1.49% -2.17% -3.11% -4.23% -3.89% 2.93% Range:9.6% BO: 197.25 R: 202.0 56 3 Outside Down -8 195.45 4.00 195.25 3.80 201.30 9.85 194.30 2.85 187.30 -4.15 185.50 -5.95 183.35 -8.10 184.00 -7.45 197.05 5.60
ZOMATO 2024/10/10 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 275.35 298.25 101.25 0.80% 1.71% Range:10.4% BO: 0 R: 0 0 0 277.55 2.20 280.05 4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/10/09 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 279.95 298.25 101.25 -1.64% -0.86% 0.04% Range:11.4% BO: 0 R: 0 0 0 275.35 -4.60 277.55 -2.40 280.05 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/30 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 273.30 298.25 101.25 0.31% -1.57% 0.73% -2.63% 1.98% Range:18.2% BO: 0 R: 0 0 0 274.15 0.85 269.00 -4.30 275.30 2.00 266.10 -7.20 278.70 5.40 NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/23 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 297.00 298.25 101.25 -1.78% -3.91% -4.41% -6.35% -7.98% -6.16% Range:18.2% BO: 0 R: 0 0 0 291.70 -5.30 285.40 -11.60 283.90 -13.10 278.15 -18.85 273.30 -23.70 278.70 -18.30 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/13 1.16 Weak Up Bullish, VWAP-Resist 272.90 286.45 101.25 1.76% -0.79% 1.08% 2.18% 6.45% 1.92% -2.49% Range:14.5% BO: 0 R: 0 0 0 277.70 4.80 270.75 -2.15 275.85 2.95 278.85 5.95 290.50 17.60 278.15 5.25 266.10 -6.80 NaN NaN NaN NaN
ZOMATO 2024/09/12 1.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 283.90 286.00 101.25 -3.87% -2.18% -4.63% -2.84% -1.78% 0.00% -3.03% Range:14.5% BO: 0 R: 0 0 0 272.90 -11.00 277.70 -6.20 270.75 -13.15 275.85 -8.05 278.85 -5.05 283.90 0.00 275.30 -8.60 NaN NaN NaN NaN
ZOMATO 2024/09/02 0.83 Sideways Bullish, VWAP-Resist 244.45 280.90 101.25 1.33% -0.65% 4.25% 6.34% 7.67% 13.60% 21.50% 10.04% Range:12.4% BO: 0 R: 0 0 0 247.70 3.25 242.85 -1.60 254.85 10.40 259.95 15.50 263.20 18.75 277.70 33.25 297.00 52.55 269.00 24.55 NaN NaN
ZOMATO 2024/09/26 0.61 Strong Up Bullish, VWAP-Support 283.90 298.25 101.25 -2.03% -3.73% -3.43% -5.25% -3.03% -2.24% Range:18.2% BO: 0 R: 0 0 0 278.15 -5.75 273.30 -10.60 274.15 -9.75 269.00 -14.90 275.30 -8.60 277.55 -6.35 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/25 0.75 Strong Up Bullish, VWAP-Resist 285.40 298.25 101.25 -0.53% -2.54% -4.24% -3.94% -5.75% -3.52% Range:18.2% BO: 0 R: 0 0 0 283.90 -1.50 278.15 -7.25 273.30 -12.10 274.15 -11.25 269.00 -16.40 275.35 -10.05 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/05/14 2.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 187.30 207.20 101.25 2.51% 4.22% 4.03% 0.96% -0.96% -2.11% -1.87% -0.57% 6.86% Range:8.4% BO: 201.3 R: 207.2 48 3 Outside Down -85 192.00 4.70 195.20 7.90 194.85 7.55 189.10 1.80 185.50 -1.80 183.35 -3.95 183.80 -3.50 186.24 -1.06 200.15 12.85
ZOMATO 2024/09/10 1.12 Sideways Bullish, 20EMA-Support, VWAP-Support 267.70 280.90 101.25 1.51% 6.05% 1.94% 3.74% 1.14% 8.97% 2.41% 3.68% Range:9.3% BO: 267.09 R: 280.9 63 Lorentzian-Buy 122 271.75 4.05 283.90 16.20 272.90 5.20 277.70 10.00 270.75 3.05 291.70 24.00 274.15 6.45 277.55 9.85 NaN NaN
ZOMATO 2024/10/11 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.55 298.25 101.25 0.90% Range:10.4% BO: 0 R: 0 0 0 280.05 2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/09 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 263.20 280.90 101.25 1.71% 3.25% 7.86% 3.69% 5.51% 12.84% 3.84% 4.62% Range:9.1% BO: 267.09 R: 280.9 61 79 267.70 4.50 271.75 8.55 283.90 20.70 272.90 9.70 277.70 14.50 297.00 33.80 273.30 10.10 275.35 12.15 NaN NaN
ZOMATO 2024/05/02 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.45 199.70 101.25 0.92% 0.13% -2.05% 0.00% -0.10% -0.13% -6.42% -12.00% -4.71% Range:9.4% BO: 196.9 R: 199.7 63 87 197.25 1.80 195.70 0.25 191.45 -4.00 195.45 0.00 195.25 -0.20 195.20 -0.25 182.90 -12.55 172.00 -23.45 186.24 -9.21
ZOMATO 2024/09/06 1.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 259.95 280.90 101.25 1.25% 2.98% 4.54% 9.21% 4.98% 11.75% 7.00% 7.69% Range:9.1% BO: 267.09 R: 280.9 58 43 263.20 3.25 267.70 7.75 271.75 11.80 283.90 23.95 272.90 12.95 290.50 30.55 278.15 18.20 279.95 20.00 NaN NaN
ZOMATO 2024/05/15 0.98 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.00 207.20 101.25 1.67% 1.48% -1.51% -3.39% -2.71% -5.94% -4.35% -1.77% 4.46% Range:8.4% BO: 201.3 R: 207.2 53 -62 195.20 3.20 194.85 2.85 189.10 -2.90 185.50 -6.50 186.80 -5.20 180.60 -11.40 183.65 -8.35 188.61 -3.39 200.56 8.56
ZOMATO 2024/09/19 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 278.85 286.45 101.25 4.18% 6.51% 4.61% 2.35% 1.81% -1.27% -0.47% Range:14.5% BO: 0 R: 0 0 0 290.50 11.65 297.00 18.15 291.70 12.85 285.40 6.55 283.90 5.05 275.30 -3.55 277.55 -1.30 NaN NaN NaN NaN
ZOMATO 2024/05/13 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 194.30 207.20 101.25 -3.60% -1.18% 0.46% 0.28% -2.68% -6.54% -11.48% -4.82% 1.52% Range:8.4% BO: 201.3 R: 205.0 56 Bearish Engulfing 62 187.30 -7.00 192.00 -2.30 195.20 0.90 194.85 0.55 189.10 -5.20 181.60 -12.70 172.00 -22.30 184.94 -9.36 197.25 2.95
ZOMATO 2024/09/11 1.85 Sideways Bullish, VWAP-Resist 271.75 281.50 101.25 4.47% 0.42% 2.19% -0.37% 1.51% 5.02% -1.01% 3.05% Range:10.6% BO: 0 R: 0 0 0 283.90 12.15 272.90 1.15 277.70 5.95 270.75 -1.00 275.85 4.10 285.40 13.65 269.00 -2.75 280.05 8.30 NaN NaN
ZOMATO 2024/05/27 1.06 Weak Down Bullish, 50MA-Support, VWAP-Support 183.65 207.20 101.25 -1.12% -0.16% -1.66% -2.45% -4.47% -0.81% 2.70% 8.98% 15.74% Range:9.1% BO: 201.3 R: 207.2 44 -133 181.60 -2.05 183.35 -0.30 180.60 -3.05 179.15 -4.50 175.45 -8.20 182.16 -1.49 188.61 4.96 200.15 16.50 212.56 28.91
ZOMATO 2024/09/05 1.99 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.85 280.90 101.25 2.00% 3.28% 5.04% 6.63% 11.40% 9.42% 11.40% 9.36% Range:9.1% BO: 267.09 R: 280.9 55 -20 259.95 5.10 263.20 8.35 267.70 12.85 271.75 16.90 283.90 29.05 278.85 24.00 283.90 29.05 278.70 23.85 NaN NaN
ZOMATO 2024/09/24 0.65 Strong Up Bullish, VWAP-Resist 291.70 298.25 101.25 -2.16% -2.67% -4.65% -6.31% -6.02% -4.03% Range:18.2% BO: 0 R: 0 0 0 285.40 -6.30 283.90 -7.80 278.15 -13.55 273.30 -18.40 274.15 -17.55 279.95 -11.75 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/05/16 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.20 207.20 101.25 -0.18% -3.12% -4.97% -4.30% -6.30% -8.22% -5.74% 1.69% 4.49% Range:8.4% BO: 201.3 R: 207.2 55 0 194.85 -0.35 189.10 -6.10 185.50 -9.70 186.80 -8.40 182.90 -12.30 179.15 -16.05 184.00 -11.20 198.49 3.29 203.97 8.77
ZOMATO 2024/05/09 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.25 202.00 101.25 3.10% -0.49% -4.07% -1.66% -0.03% -6.33% -8.25% -5.75% 1.88% Range:6.5% BO: 197.25 R: 202.0 60 Cup and Handle 83 201.30 6.05 194.30 -0.95 187.30 -7.95 192.00 -3.25 195.20 -0.05 182.90 -12.35 179.15 -16.10 184.02 -11.23 198.92 3.67
ZOMATO 2024/10/07 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 266.10 298.25 101.25 4.74% 5.20% 3.48% 4.30% 5.24% Range:14.2% BO: 0 R: 0 0 0 278.70 12.60 279.95 13.85 275.35 9.25 277.55 11.45 280.05 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/10/01 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 274.15 298.25 101.25 -1.88% 0.42% -2.94% 1.66% 2.12% Range:18.2% BO: 0 R: 0 0 0 269.00 -5.15 275.30 1.15 266.10 -8.05 278.70 4.55 279.95 5.80 NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/10/08 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.70 298.25 101.25 0.45% -1.20% -0.41% 0.48% Range:12.5% BO: 0 R: 0 0 0 279.95 1.25 275.35 -3.35 277.55 -1.15 280.05 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/05/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.80 207.20 101.25 -2.09% -1.69% -2.78% -1.85% -3.32% -1.69% -1.00% 8.28% 11.12% Range:8.4% BO: 201.3 R: 207.2 47 -110 182.90 -3.90 183.65 -3.15 181.60 -5.20 183.35 -3.45 180.60 -6.20 183.65 -3.15 184.94 -1.86 202.27 15.47 207.57 20.77
ZOMATO 2024/09/27 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 278.15 298.25 101.25 -1.74% -1.44% -3.29% -1.02% -4.33% 0.68% Range:18.2% BO: 0 R: 0 0 0 273.30 -4.85 274.15 -4.00 269.00 -9.15 275.30 -2.85 266.10 -12.05 280.05 1.90 NaN NaN NaN NaN NaN NaN
ZOMATO 2024/05/06 0.72 Sideways Bullish, VWAP-Resist 195.70 202.00 101.25 -2.17% -0.13% -0.23% 2.86% -0.72% -3.37% -7.20% -6.16% 1.43% Range:9.6% BO: 197.25 R: 200.35 62 Bearish Engulfing 124 191.45 -4.25 195.45 -0.25 195.25 -0.45 201.30 5.60 194.30 -1.40 189.10 -6.60 181.60 -14.10 183.65 -12.05 198.49 2.79
ZOMATO 2024/09/20 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.50 293.00 101.25 2.24% 0.41% -1.76% -2.27% -4.25% -8.40% -3.60% Range:16.4% BO: 0 R: 0 0 0 297.00 6.50 291.70 1.20 285.40 -5.10 283.90 -6.60 278.15 -12.35 266.10 -24.40 280.05 -10.45 NaN NaN NaN NaN
ZOMATO 2024/05/08 1.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.45 202.00 101.25 -0.10% 2.99% -0.59% -4.17% -1.77% -4.43% -7.60% -6.80% -0.77% Range:6.5% BO: 197.25 R: 202.0 60 37 195.25 -0.20 201.30 5.85 194.30 -1.15 187.30 -8.15 192.00 -3.45 186.80 -8.65 180.60 -14.85 182.16 -13.29 193.95 -1.50
ZOMATO 2024/04/30 1.10 Sideways Bullish, VWAP-Resist 193.15 199.70 101.25 1.19% 2.12% 1.32% -0.88% 1.19% -0.60% -3.29% -9.16% -4.25% Range:9.4% BO: 196.9 R: 199.7 61 82 195.45 2.30 197.25 4.10 195.70 2.55 191.45 -1.70 195.45 2.30 192.00 -1.15 186.80 -6.35 175.45 -17.70 184.94 -8.21
ZOMATO 2024/05/28 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.60 207.20 101.25 0.96% -0.55% -1.35% -3.39% -5.29% 1.33% 9.30% 10.44% 16.39% Range:9.8% BO: 201.3 R: 207.2 42 -113 183.35 1.75 180.60 -1.00 179.15 -2.45 175.45 -6.15 172.00 -9.60 184.02 2.42 198.49 16.89 200.56 18.96 211.37 29.77
ZOMATO 2024/09/17 0.52 Weak Up Bullish, VWAP-Resist 270.75 286.45 101.25 1.88% 2.99% 7.29% 9.70% 7.74% 1.26% 3.40% Range:14.5% BO: 0 R: 0 0 0 275.85 5.10 278.85 8.10 290.50 19.75 297.00 26.25 291.70 20.95 274.15 3.40 279.95 9.20 NaN NaN NaN NaN
ZOMATO 2024/05/22 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.50 207.20 101.25 0.70% -1.40% -1.00% -2.10% -1.16% -0.92% -3.15% 7.23% 11.83% Range:8.4% BO: 201.3 R: 207.2 45 -149 186.80 1.30 182.90 -2.60 183.65 -1.85 181.60 -3.90 183.35 -2.15 183.80 -1.70 179.65 -5.85 198.92 13.42 207.44 21.94
ZOMATO 2024/10/03 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 269.00 298.25 101.25 2.34% -1.08% 3.61% 4.07% 2.36% Range:18.2% BO: 0 R: 0 0 0 275.30 6.30 266.10 -2.90 278.70 9.70 279.95 10.95 275.35 6.35 NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/08/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.53 280.90 101.25 -2.43% -1.13% -3.07% 1.72% 3.76% 8.93% 15.95% 9.43% 11.78% Range:14.1% BO: 0 R: 0 0 0 244.45 -6.08 247.70 -2.83 242.85 -7.68 254.85 4.32 259.95 9.42 272.90 22.37 290.50 39.97 274.15 23.62 280.05 29.52
ZOMATO 2024/10/04 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.30 298.25 101.25 -3.34% 1.24% 1.69% 0.02% 0.82% Range:18.2% BO: 0 R: 0 0 0 266.10 -9.20 278.70 3.40 279.95 4.65 275.35 0.05 277.55 2.25 NaN NaN NaN NaN NaN NaN NaN NaN
ZOMATO 2024/09/16 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 277.70 286.45 101.25 -2.50% -0.67% 0.41% 4.61% 6.95% -1.58% 0.36% Range:14.5% BO: 0 R: 0 0 0 270.75 -6.95 275.85 -1.85 278.85 1.15 290.50 12.80 297.00 19.30 273.30 -4.40 278.70 1.00 NaN NaN NaN NaN
ZOMATO 2024/05/21 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 189.10 207.20 101.25 -1.90% -1.22% -3.28% -2.88% -3.97% -9.04% -2.69% 2.56% 10.23% Range:8.4% BO: 201.3 R: 207.2 49 -61 185.50 -3.60 186.80 -2.30 182.90 -6.20 183.65 -5.45 181.60 -7.50 172.00 -17.10 184.02 -5.08 193.95 4.85 208.44 19.34
ZFCVINDIA 2024/09/27 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16317.80 18250.00 12975.00 -2.63% -1.29% -2.44% -5.12% -7.61% -6.78% Range:11.2% BO: 0 R: 0 0 0 15887.90 -429.90 16107.35 -210.45 15920.05 -397.75 15481.60 -836.20 15075.65 -1242.15 15212.20 -1105.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/05/16 2.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 13404.90 17700.00 12975.00 1.67% 0.60% -0.77% -1.42% 1.09% 29.88% 26.51% 21.19% 19.42% Range:8.1% BO: 14144.55 R: 14636.95 41 -48 13628.20 223.30 13485.95 81.05 13301.70 -103.20 13214.30 -190.60 13551.25 146.35 17410.90 4006.00 16958.05 3553.15 16244.85 2839.95 16008.25 2603.35
ZFCVINDIA 2024/07/24 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15394.10 18250.00 12975.00 -0.59% 1.54% 2.94% 3.72% 2.85% 2.16% 1.01% 1.34% 2.94% Range:5.6% BO: 16072.65 R: 16398.0 42 -83 15303.00 -91.10 15630.70 236.60 15846.00 451.90 15967.00 572.90 15832.40 438.30 15727.35 333.25 15549.70 155.60 15599.75 205.65 15846.45 452.35
ZFCVINDIA 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 15494.15 18250.00 12975.00 -0.16% 1.06% 2.27% 2.92% 5.50% 8.95% 5.50% 2.75% Range:6.7% BO: 16294.25 R: 16359.8 47 -43 15469.50 -24.65 15658.05 163.90 15846.45 352.30 15946.45 452.30 16346.85 852.70 16881.50 1387.35 16346.05 851.90 15920.05 425.90 NaN NaN
ZFCVINDIA 2024/09/09 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.85 18250.00 12975.00 3.04% 2.16% 3.76% 5.26% 3.27% -0.00% -2.81% -9.24% Range:7.0% BO: 15962.55 R: 16389.0 64 193 16844.15 497.30 16700.10 353.25 16961.05 614.20 17206.45 859.60 16881.50 534.65 16346.05 -0.80 15887.90 -458.95 14836.60 -1510.25 NaN NaN
ZFCVINDIA 2024/09/05 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 15846.45 18250.00 12975.00 0.63% 3.16% 6.30% 5.39% 7.03% 4.34% 1.49% -3.07% Range:4.8% BO: 15962.55 R: 16252.95 55 3 Outside Up 93 15946.45 100.00 16346.85 500.40 16844.15 997.70 16700.10 853.65 16961.05 1114.60 16534.00 687.55 16082.20 235.75 15360.45 -486.00 NaN NaN
ZFCVINDIA 2024/09/12 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16961.05 18250.00 12975.00 1.45% -0.47% -3.44% -4.05% -2.52% -5.18% -8.72% Range:10.4% BO: 0 R: 0 0 0 17206.45 245.40 16881.50 -79.55 16377.95 -583.10 16274.00 -687.05 16534.00 -427.05 16082.20 -878.85 15481.60 -1479.45 NaN NaN NaN NaN
ZFCVINDIA 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16844.15 18250.00 12975.00 -0.86% 0.69% 2.15% 0.22% -2.77% -2.20% -4.37% -9.14% Range:9.8% BO: 16346.85 R: 16400.0 70 248 16700.10 -144.05 16961.05 116.90 17206.45 362.30 16881.50 37.35 16377.95 -466.20 16472.80 -371.35 16107.35 -736.80 15304.80 -1539.35 NaN NaN
ZFCVINDIA 2024/09/24 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16472.80 18250.00 12975.00 -2.69% -2.37% -0.94% -3.55% -2.22% -7.63% Range:11.7% BO: 0 R: 0 0 0 16030.30 -442.50 16082.20 -390.60 16317.80 -155.00 15887.90 -584.90 16107.35 -365.45 15215.80 -1257.00 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/07/26 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15630.70 18250.00 12975.00 1.38% 2.15% 1.29% 1.25% 4.25% -1.32% 2.12% -2.75% 4.58% Range:5.6% BO: 16072.65 R: 16398.0 48 -35 15846.00 215.30 15967.00 336.30 15832.40 201.70 15826.70 196.00 16294.25 663.55 15424.20 -206.50 15962.55 331.85 15201.30 -429.40 16346.85 716.15
ZFCVINDIA 2024/05/13 0.80 Strong Down Neutral, VWAP-Resist 13111.35 17700.00 13065.00 -0.83% 0.02% 2.24% 3.94% 2.86% 30.90% 25.07% 32.51% 19.04% Range:9.6% BO: 14510.2 R: 14688.5 30 Bearish Engulfing -122 13003.05 -108.30 13113.75 2.40 13404.90 293.55 13628.20 516.85 13485.95 374.60 17162.30 4050.95 16398.15 3286.80 17373.35 4262.00 15608.20 2496.85
ZFCVINDIA 2024/08/20 1.42 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 15785.45 18250.00 12975.00 -0.90% -1.14% -2.07% -1.18% -2.73% -2.00% 6.71% 4.74% 2.04% Range:6.9% BO: 16294.25 R: 16359.8 51 7 15643.00 -142.45 15606.10 -179.35 15459.20 -326.25 15599.75 -185.70 15353.85 -431.60 15469.50 -315.95 16844.15 1058.70 16534.00 748.55 16107.35 321.90
ZFCVINDIA 2024/07/19 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 15171.50 18250.00 12975.00 2.65% 1.54% 1.47% 0.87% 3.03% 7.40% 1.67% 3.11% 2.13% Range:6.6% BO: 16244.85 R: 17147.0 37 -258 15573.60 402.10 15405.15 233.65 15394.10 222.60 15303.00 131.50 15630.70 459.20 16294.25 1122.75 15424.20 252.70 15643.00 471.50 15494.15 322.65
ZFCVINDIA 2024/10/08 2.31 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15360.45 18250.00 12975.00 -0.94% -3.41% -0.36% -0.97% Range:12.4% BO: 0 R: 0 0 0 15215.80 -144.65 14836.60 -523.85 15304.80 -55.65 15212.20 -148.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/08/29 5.56 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15282.25 18250.00 12975.00 1.87% 1.39% 1.23% 2.46% 3.69% 10.99% 8.19% 3.96% 0.15% Range:6.7% BO: 16294.25 R: 16359.8 42 -80 15567.85 285.60 15494.15 211.90 15469.50 187.25 15658.05 375.80 15846.45 564.20 16961.05 1678.80 16534.00 1251.75 15887.90 605.65 15304.80 22.55
ZFCVINDIA 2024/10/09 3.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 15215.80 18250.00 12975.00 -2.49% 0.58% -0.02% Range:12.4% BO: 0 R: 0 0 0 14836.60 -379.20 15304.80 89.00 15212.20 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/20 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16209.55 18250.00 12975.00 0.84% 1.62% -1.11% -0.79% 0.67% -7.00% -6.15% Range:11.7% BO: 0 R: 0 0 0 16346.05 136.50 16472.80 263.25 16030.30 -179.25 16082.20 -127.35 16317.80 108.25 15075.65 -1133.90 15212.20 -997.35 NaN NaN NaN NaN
ZFCVINDIA 2024/07/25 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 15303.00 18250.00 12975.00 2.14% 3.55% 4.34% 3.46% 3.42% 0.93% 2.56% 0.33% 4.20% Range:5.6% BO: 16072.65 R: 16398.0 41 -110 15630.70 327.70 15846.00 543.00 15967.00 664.00 15832.40 529.40 15826.70 523.70 15445.45 142.45 15694.10 391.10 15353.85 50.85 15946.45 643.45
ZFCVINDIA 2024/09/11 0.88 Strong Up Bullish, VWAP-Support 16700.10 18250.00 12975.00 1.56% 3.03% 1.09% -1.93% -2.55% -4.01% -4.67% -8.91% Range:9.8% BO: 16844.15 R: 16944.0 67 166 16961.05 260.95 17206.45 506.35 16881.50 181.40 16377.95 -322.15 16274.00 -426.10 16030.30 -669.80 15920.05 -780.05 15212.20 -1487.90 NaN NaN
ZFCVINDIA 2024/09/16 0.23 Strong Up Bullish, VWAP-Resist 16881.50 18250.00 12975.00 -2.98% -3.60% -2.06% -3.98% -3.17% -5.89% -9.01% Range:11.7% BO: 0 R: 0 0 0 16377.95 -503.55 16274.00 -607.50 16534.00 -347.50 16209.55 -671.95 16346.05 -535.45 15887.90 -993.60 15360.45 -1521.05 NaN NaN NaN NaN
ZFCVINDIA 2024/09/06 1.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 15946.45 18250.00 12975.00 2.51% 5.63% 4.73% 6.36% 7.90% 1.65% 2.33% -4.58% Range:4.8% BO: 15962.55 R: 16136.9 57 Lorentzian-Buy 216 16346.85 400.40 16844.15 897.70 16700.10 753.65 16961.05 1014.60 17206.45 1260.00 16209.55 263.10 16317.80 371.35 15215.80 -730.65 NaN NaN
ZFCVINDIA 2024/05/24 1.60 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 13551.25 17700.00 12975.00 20.00% 26.65% 21.21% 17.42% 28.48% 25.14% 27.78% 15.18% 16.09% Range:7.7% BO: 14094.6 R: 14636.95 47 Cup and Handle 52 16261.50 2710.25 17162.30 3611.05 16425.20 2873.95 15912.05 2360.80 17410.90 3859.65 16958.05 3406.80 17315.95 3764.70 15608.20 2056.95 15731.55 2180.30
ZFCVINDIA 2024/07/22 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15573.60 18250.00 12975.00 -1.08% -1.15% -1.74% 0.37% 1.75% 2.01% -0.51% 0.21% -0.67% Range:5.6% BO: 16425.05 R: 0 45 -173 15405.15 -168.45 15394.10 -179.50 15303.00 -270.60 15630.70 57.10 15846.00 272.40 15886.30 312.70 15493.85 -79.75 15606.10 32.50 15469.50 -104.10
ZFCVINDIA 2024/09/25 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16030.30 18250.00 12975.00 0.32% 1.79% -0.89% 0.48% -0.69% -7.45% Range:11.7% BO: 0 R: 0 0 0 16082.20 51.90 16317.80 287.50 15887.90 -142.40 16107.35 77.05 15920.05 -110.25 14836.60 -1193.70 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/23 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16346.05 18250.00 12975.00 0.78% -1.93% -1.61% -0.17% -2.80% -6.03% Range:11.7% BO: 0 R: 0 0 0 16472.80 126.75 16030.30 -315.75 16082.20 -263.85 16317.80 -28.25 15887.90 -458.15 15360.45 -985.60 NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16534.00 18250.00 12975.00 -1.96% -1.14% -0.37% -3.05% -2.73% -6.37% -7.43% Range:11.7% BO: 0 R: 0 0 0 16209.55 -324.45 16346.05 -187.95 16472.80 -61.20 16030.30 -503.70 16082.20 -451.80 15481.60 -1052.40 15304.80 -1229.20 NaN NaN NaN NaN
ZFCVINDIA 2024/10/11 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 15304.80 18250.00 12975.00 -0.61% Range:13.8% BO: 0 R: 0 0 0 15212.20 -92.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZFCVINDIA 2024/09/03 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 15469.50 18250.00 12975.00 1.22% 2.44% 3.08% 5.67% 8.89% 5.87% 6.49% 0.08% Range:6.7% BO: 16294.25 R: 16359.8 47 -62 15658.05 188.55 15846.45 376.95 15946.45 476.95 16346.85 877.35 16844.15 1374.65 16377.95 908.45 16472.80 1003.30 15481.60 12.10 NaN NaN
ZFCVINDIA 2024/05/09 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13360.85 17700.00 13199.95 0.49% -1.87% -2.68% -1.85% 0.33% 1.43% 30.31% 32.51% 19.72% Range:9.3% BO: 14736.5 R: 14973.5 33 -104 13426.65 65.80 13111.35 -249.50 13003.05 -357.80 13113.75 -247.10 13404.90 44.05 13551.25 190.40 17410.90 4050.05 17703.90 4343.05 15995.15 2634.30
ZFCVINDIA 2024/05/10 0.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 13426.65 17700.00 13199.95 -2.35% -3.15% -2.33% -0.16% 1.50% 21.11% 29.49% 31.57% 16.74% Range:8.0% BO: 14521.7 R: 14817.55 36 -91 13111.35 -315.30 13003.05 -423.60 13113.75 -312.90 13404.90 -21.75 13628.20 201.55 16261.50 2834.85 17386.70 3960.05 17665.10 4238.45 15673.80 2247.15
ZFCVINDIA 2024/09/13 0.59 Strong Up Bullish, VWAP-Support 17206.45 18250.00 12975.00 -1.89% -4.82% -5.42% -3.91% -5.79% -5.16% -12.38% Range:11.7% BO: 0 R: 0 0 0 16881.50 -324.95 16377.95 -828.50 16274.00 -932.45 16534.00 -672.45 16209.55 -996.90 16317.80 -888.65 15075.65 -2130.80 NaN NaN NaN NaN
ZFCVINDIA 2024/05/22 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 13301.70 17700.00 12975.00 -0.66% 1.88% 22.25% 29.02% 23.48% 26.33% 32.80% 20.25% 19.95% Range:8.1% BO: 14144.55 R: 14636.95 40 -5 13214.30 -87.40 13551.25 249.55 16261.50 2959.80 17162.30 3860.60 16425.20 3123.50 16803.50 3501.80 17665.10 4363.40 15995.15 2693.45 15955.20 2653.50
ZFCVINDIA 2024/07/23 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15405.15 18250.00 12975.00 -0.07% -0.66% 1.46% 2.86% 3.65% 3.57% -0.29% 0.35% 1.64% Range:5.6% BO: 16072.65 R: 16398.0 42 -135 15394.10 -11.05 15303.00 -102.15 15630.70 225.55 15846.00 440.85 15967.00 561.85 15954.55 549.40 15359.80 -45.35 15459.20 54.05 15658.05 252.90
ZFCVINDIA 2024/08/13 1.10 Sideways Neutral, 200MA-Resist, VWAP-Support 15359.80 18250.00 12975.00 1.24% 2.18% 3.92% 2.77% 1.84% -1.03% 1.94% 12.02% 4.37% Range:6.9% BO: 16294.25 R: 16359.8 42 -101 15549.70 189.90 15694.10 334.30 15962.55 602.75 15785.45 425.65 15643.00 283.20 15201.30 -158.50 15658.05 298.25 17206.45 1846.65 16030.30 670.50
ZFCVINDIA 2024/08/02 1.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16294.25 18250.00 12975.00 -2.50% -2.08% -3.48% -5.21% -5.34% -2.04% -4.26% -3.90% 3.60% Range:6.9% BO: 16072.65 R: 16398.0 59 Bullish Engulfing 116 15886.30 -407.95 15954.55 -339.70 15727.35 -566.90 15445.45 -848.80 15424.20 -870.05 15962.55 -331.70 15599.75 -694.50 15658.05 -636.20 16881.50 587.25
ZFCVINDIA 2024/08/30 1.75 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15567.85 18250.00 12975.00 -0.47% -0.63% 0.58% 1.79% 2.43% 10.53% 4.12% 3.47% -2.28% Range:6.7% BO: 16294.25 R: 16359.8 49 -23 15494.15 -73.70 15469.50 -98.35 15658.05 90.20 15846.45 278.60 15946.45 378.60 17206.45 1638.60 16209.55 641.70 16107.35 539.50 15212.20 -355.65
ZFCVINDIA 2024/08/07 2.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15727.35 18250.00 12975.00 -1.79% -1.93% -1.48% -2.34% -1.13% -0.77% -2.83% 3.94% 5.13% Range:6.9% BO: 16294.25 R: 16398.0 48 Bearish Engulfing 34 15445.45 -281.90 15424.20 -303.15 15493.85 -233.50 15359.80 -367.55 15549.70 -177.65 15606.10 -121.25 15282.25 -445.10 16346.85 619.50 16534.00 806.65
ZFCVINDIA 2024/08/26 2.15 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 15599.75 18250.00 12975.00 -1.58% -2.55% -2.04% -0.20% -0.68% 4.79% 8.22% 2.76% -1.53% Range:6.1% BO: 16294.25 R: 16359.8 48 -44 15353.85 -245.90 15201.30 -398.45 15282.25 -317.50 15567.85 -31.90 15494.15 -105.60 16346.85 747.10 16881.50 1281.75 16030.30 430.55 15360.45 -239.30
ZFCVINDIA 2024/07/29 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 15846.00 18250.00 12975.00 0.76% -0.09% -0.12% 2.83% 0.25% -2.22% -0.38% -3.56% 6.30% Range:5.6% BO: 16072.65 R: 16398.0 52 Momentum Gainer 65 15967.00 121.00 15832.40 -13.60 15826.70 -19.30 16294.25 448.25 15886.30 40.30 15493.85 -352.15 15785.45 -60.55 15282.25 -563.75 16844.15 998.15
ZFCVINDIA 2024/09/17 0.61 Strong Up Bullish, VWAP-Resist 16377.95 18250.00 12975.00 -0.63% 0.95% -1.03% -0.19% 0.58% -1.65% -7.10% Range:11.7% BO: 0 R: 0 0 0 16274.00 -103.95 16534.00 156.05 16209.55 -168.40 16346.05 -31.90 16472.80 94.85 16107.35 -270.60 15215.80 -1162.15 NaN NaN NaN NaN
ZFCVINDIA 2024/09/18 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 16274.00 18250.00 12975.00 1.60% -0.40% 0.44% 1.22% -1.50% -2.17% -8.83% Range:11.7% BO: 0 R: 0 0 0 16534.00 260.00 16209.55 -64.45 16346.05 72.05 16472.80 198.80 16030.30 -243.70 15920.05 -353.95 14836.60 -1437.40 NaN NaN NaN NaN
ZFCVINDIA 2024/09/04 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 15658.05 18250.00 12975.00 1.20% 1.84% 4.40% 7.58% 6.66% 3.93% 2.38% -3.72% Range:4.8% BO: 15962.55 R: 16252.95 51 Bullish Engulfing 22 15846.45 188.40 15946.45 288.40 16346.85 688.80 16844.15 1186.10 16700.10 1042.05 16274.00 615.95 16030.30 372.25 15075.65 -582.40 NaN NaN
ZFCVINDIA 2024/08/09 2.81 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 15424.20 18250.00 12975.00 0.45% -0.42% 0.81% 1.75% 3.49% 1.14% 0.45% 8.27% 5.98% Range:6.9% BO: 16294.25 R: 16398.0 43 -73 15493.85 69.65 15359.80 -64.40 15549.70 125.50 15694.10 269.90 15962.55 538.35 15599.75 175.55 15494.15 69.95 16700.10 1275.90 16346.05 921.85
ZFCVINDIA 2024/08/19 1.12 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 15962.55 18250.00 12975.00 -1.11% -2.00% -2.23% -3.15% -2.27% -2.93% 2.41% 1.95% -0.47% Range:6.9% BO: 16294.25 R: 16359.8 54 56 15785.45 -177.10 15643.00 -319.55 15606.10 -356.45 15459.20 -503.35 15599.75 -362.80 15494.15 -468.40 16346.85 384.30 16274.00 311.45 15887.90 -74.65
ZFCVINDIA 2024/10/10 7.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 14836.60 18250.00 12975.00 3.16% 2.53% Range:13.8% BO: 0 R: 0 0 0 15304.80 468.20 15212.20 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.60 839.50 456.30 -3.34% -2.80% -0.35% -2.39% -2.95% -10.39% -14.36% -12.32% Range:7.5% BO: 824.8 R: 0 54 15 766.10 -26.50 770.40 -22.20 789.85 -2.75 773.65 -18.95 769.20 -23.40 710.25 -82.35 678.75 -113.85 694.95 -97.65 NaN NaN
ZENSARTECH 2024/10/09 0.48 Strong Down Neutral, VWAP-Support 687.90 839.50 456.30 0.02% 1.02% 5.02% Range:15.8% BO: 0 R: 0 0 0 688.05 0.15 694.95 7.05 722.45 34.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/05/30 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 625.05 662.65 456.30 -2.39% -3.81% -7.78% -3.04% 6.83% 14.53% 20.32% 20.21% 23.14% Range:9.3% BO: 640.15 R: 662.65 55 64 610.10 -14.95 601.25 -23.80 576.40 -48.65 606.05 -19.00 667.75 42.70 715.85 90.80 752.05 127.00 751.40 126.35 769.70 144.65
ZENSARTECH 2024/09/26 1.26 Strong Down Neutral, VWAP-Support 685.00 839.50 456.30 -1.21% -1.41% -0.91% -2.58% -1.58% 1.45% Range:14.5% BO: 0 R: 0 0 0 676.70 -8.30 675.35 -9.65 678.75 -6.25 667.35 -17.65 674.15 -10.85 694.95 9.95 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/10/08 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 681.65 839.50 456.30 0.92% 0.94% 1.95% 5.99% Range:15.8% BO: 0 R: 0 0 0 687.90 6.25 688.05 6.40 694.95 13.30 722.45 40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/03 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 794.70 839.50 456.30 -0.53% 0.49% -2.03% -3.81% -0.26% -3.21% -10.63% -15.17% Range:9.1% BO: 800.55 R: 824.8 57 77 790.50 -4.20 798.60 3.90 778.60 -16.10 764.45 -30.25 792.60 -2.10 769.20 -25.50 710.25 -84.45 674.15 -120.55 NaN NaN
ZENSARTECH 2024/08/30 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 767.90 839.50 456.30 2.85% 3.49% 2.94% 4.00% 1.39% 2.86% -5.70% -11.61% -5.92% Range:9.1% BO: 800.55 R: 824.8 49 -41 789.80 21.90 794.70 26.80 790.50 22.60 798.60 30.70 778.60 10.70 789.85 21.95 724.10 -43.80 678.75 -89.15 722.45 -45.45
ZENSARTECH 2024/04/30 1.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 613.25 646.45 456.30 2.19% 3.74% 2.63% -0.55% -1.59% 1.59% 1.58% -1.96% 16.73% Range:9.7% BO: 633.0 R: 646.45 58 100 626.65 13.40 636.20 22.95 629.35 16.10 609.90 -3.35 603.50 -9.75 623.00 9.75 622.95 9.70 601.25 -12.00 715.85 102.60
ZENSARTECH 2024/09/04 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.50 839.50 456.30 1.02% -1.51% -3.30% 0.27% -3.09% -5.81% -13.64% -15.53% Range:9.1% BO: 800.55 R: 824.8 55 34 798.60 8.10 778.60 -11.90 764.45 -26.05 792.60 2.10 766.10 -24.40 744.60 -45.90 682.70 -107.80 667.70 -122.80 NaN NaN
ZENSARTECH 2024/09/30 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 675.35 839.50 456.30 0.50% -1.18% -0.18% -1.13% 0.93% Range:15.4% BO: 0 R: 0 0 0 678.75 3.40 667.35 -8.00 674.15 -1.20 667.70 -7.65 681.65 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/05/02 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.65 646.45 456.30 1.52% 0.43% -2.67% -3.69% -7.36% 2.15% -0.47% -8.02% 11.14% Range:9.7% BO: 633.0 R: 646.45 62 104 636.20 9.55 629.35 2.70 609.90 -16.75 603.50 -23.15 580.50 -46.15 640.15 13.50 623.70 -2.95 576.40 -50.25 696.45 69.80
ZENSARTECH 2024/05/29 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 626.10 662.65 456.30 -0.17% -2.56% -3.97% -7.94% -3.20% 11.72% 15.14% 20.58% 14.69% Range:9.3% BO: 640.15 R: 662.65 55 Bullish Engulfing 65 625.05 -1.05 610.10 -16.00 601.25 -24.85 576.40 -49.70 606.05 -20.05 699.45 73.35 720.90 94.80 754.95 128.85 718.05 91.95
ZENSARTECH 2024/04/25 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 574.70 646.45 456.30 8.01% 6.53% 6.71% 9.04% 10.70% 5.00% 7.27% 8.94% 19.78% Range:9.7% BO: 633.0 R: 646.45 44 -77 620.75 46.05 612.25 37.55 613.25 38.55 626.65 51.95 636.20 61.50 603.45 28.75 616.50 41.80 626.10 51.40 688.40 113.70
ZENSARTECH 2024/04/24 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 581.05 646.45 456.30 -1.09% 6.83% 5.37% 5.54% 7.85% -0.09% 10.17% 7.26% 15.85% Range:9.7% BO: 633.0 R: 646.45 47 -77 574.70 -6.35 620.75 39.70 612.25 31.20 613.25 32.20 626.65 45.60 580.50 -0.55 640.15 59.10 623.25 42.20 673.15 92.10
ZENSARTECH 2024/09/05 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 798.60 839.50 456.30 -2.50% -4.28% -0.75% -4.07% -3.53% -9.27% -14.22% -14.64% Range:8.2% BO: 800.55 R: 824.8 58 93 778.60 -20.00 764.45 -34.15 792.60 -6.00 766.10 -32.50 770.40 -28.20 724.60 -74.00 685.00 -113.60 681.65 -116.95 NaN NaN
ZENSARTECH 2024/09/02 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.80 839.50 456.30 0.62% 0.09% 1.11% -1.42% -3.21% -2.04% -8.85% -15.50% Range:9.1% BO: 800.55 R: 824.8 56 40 794.70 4.90 790.50 0.70 798.60 8.80 778.60 -11.20 764.45 -25.35 773.65 -16.15 719.90 -69.90 667.35 -122.45 NaN NaN
ZENSARTECH 2024/10/07 0.73 Strong Down Neutral, VWAP-Resist 667.70 839.50 456.30 2.09% 3.03% 3.05% 4.08% 8.20% Range:16.4% BO: 0 R: 0 0 0 681.65 13.95 687.90 20.20 688.05 20.35 694.95 27.25 722.45 54.75 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/06 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 778.60 839.50 456.30 -1.82% 1.80% -1.61% -1.05% 1.44% -7.00% -13.09% -11.65% Range:7.5% BO: 800.55 R: 824.8 51 26 764.45 -14.15 792.60 14.00 766.10 -12.50 770.40 -8.20 789.85 11.25 724.10 -54.50 676.70 -101.90 687.90 -90.70 NaN NaN
ZENSARTECH 2024/09/27 2.85 Strong Down Neutral, VWAP-Resist 676.70 839.50 456.30 -0.20% 0.30% -1.38% -0.38% -1.33% 6.76% Range:15.3% BO: 0 R: 0 0 0 675.35 -1.35 678.75 2.05 667.35 -9.35 674.15 -2.55 667.70 -9.00 722.45 45.75 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/04/23 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 571.60 646.45 456.30 1.65% 0.54% 8.60% 7.11% 7.29% 5.58% 8.99% 9.09% 16.82% Range:9.7% BO: 633.0 R: 646.45 42 -116 581.05 9.45 574.70 3.10 620.75 49.15 612.25 40.65 613.25 41.65 603.50 31.90 623.00 51.40 623.55 51.95 667.75 96.15
ZENSARTECH 2024/09/09 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 764.45 839.50 456.30 3.68% 0.22% 0.78% 3.32% 1.20% -5.83% -11.66% -9.99% Range:7.5% BO: 824.8 R: 0 46 -131 792.60 28.15 766.10 1.65 770.40 5.95 789.85 25.40 773.65 9.20 719.90 -44.55 675.35 -89.10 688.05 -76.40 NaN NaN
ZENSARTECH 2024/07/22 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.55 839.50 456.30 1.39% 2.47% 3.35% 8.06% 8.57% -2.78% 2.48% 5.07% 6.17% Range:9.1% BO: 790.3 R: 839.5 54 -28 758.95 10.40 767.05 18.50 773.60 25.05 808.85 60.30 812.70 64.15 727.75 -20.80 767.15 18.60 786.50 37.95 794.70 46.15
ZENSARTECH 2024/04/22 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.30 646.45 456.30 -0.30% 1.35% 0.24% 8.28% 6.79% 6.38% 5.35% 8.79% 5.71% Range:9.4% BO: 633.0 R: 646.45 43 -121 571.60 -1.70 581.05 7.75 574.70 1.40 620.75 47.45 612.25 38.95 609.90 36.60 603.95 30.65 623.70 50.40 606.05 32.75
ZENSARTECH 2024/09/11 1.01 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 839.50 456.30 0.56% 3.10% 0.99% 0.40% -2.81% -10.89% -12.89% -5.70% Range:7.5% BO: 824.8 R: 0 47 Bearish Engulfing -29 770.40 4.30 789.85 23.75 773.65 7.55 769.20 3.10 744.60 -21.50 682.70 -83.40 667.35 -98.75 722.45 -43.65 NaN NaN
ZENSARTECH 2024/07/23 2.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.95 839.50 456.30 1.07% 1.93% 6.57% 7.08% 6.73% -3.20% -1.41% 2.22% 4.16% Range:9.1% BO: 790.3 R: 839.5 56 -17 767.05 8.10 773.60 14.65 808.85 49.90 812.70 53.75 810.00 51.05 734.65 -24.30 748.25 -10.70 775.80 16.85 790.50 31.55
ZENSARTECH 2024/09/13 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.85 839.50 456.30 -2.05% -2.61% -5.73% -8.26% -8.32% -14.33% -15.46% Range:7.5% BO: 824.8 R: 0 53 26 773.65 -16.20 769.20 -20.65 744.60 -45.25 724.60 -65.25 724.10 -65.75 676.70 -113.15 667.70 -122.15 NaN NaN NaN NaN
ZENSARTECH 2024/09/25 1.42 Weak Up Neutral, VWAP-Resist 682.70 839.50 456.30 0.34% -0.88% -1.08% -0.58% -2.25% 0.78% Range:14.5% BO: 0 R: 0 0 0 685.00 2.30 676.70 -6.00 675.35 -7.35 678.75 -3.95 667.35 -15.35 688.05 5.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/23 0.70 Weak Up Neutral, VWAP-Resist 719.90 839.50 456.30 -1.34% -5.17% -4.85% -6.00% -6.19% -5.31% Range:9.9% BO: 798.6 R: 814.8 37 -149 710.25 -9.65 682.70 -37.20 685.00 -34.90 676.70 -43.20 675.35 -44.55 681.65 -38.25 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/19 1.41 Sideways Neutral, VWAP-Resist 724.60 839.50 456.30 -0.07% -0.65% -1.98% -5.78% -5.47% -6.96% -4.09% Range:9.5% BO: 800.55 R: 824.8 37 -224 724.10 -0.50 719.90 -4.70 710.25 -14.35 682.70 -41.90 685.00 -39.60 674.15 -50.45 694.95 -29.65 NaN NaN NaN NaN
ZENSARTECH 2024/07/25 0.33 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 773.60 839.50 456.30 4.56% 5.05% 4.71% 2.55% 0.42% -2.66% 3.10% 0.28% 0.65% Range:9.1% BO: 790.3 R: 839.5 60 41 808.85 35.25 812.70 39.10 810.00 36.40 793.35 19.75 776.85 3.25 753.05 -20.55 797.60 24.00 775.80 2.20 778.60 5.00
ZENSARTECH 2024/10/03 0.94 Strong Down Neutral, VWAP-Resist 667.35 839.50 456.30 1.02% 0.05% 2.14% 3.08% 3.10% Range:16.4% BO: 0 R: 0 0 0 674.15 6.80 667.70 0.35 681.65 14.30 687.90 20.55 688.05 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/24 3.22 Weak Up Neutral, VWAP-Support 710.25 839.50 456.30 -3.88% -3.56% -4.72% -4.91% -4.44% -3.15% Range:11.1% BO: 0 R: 0 0 0 682.70 -27.55 685.00 -25.25 676.70 -33.55 675.35 -34.90 678.75 -31.50 687.90 -22.35 NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/07/11 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.05 782.50 456.30 7.19% 9.59% 8.52% 10.06% 4.11% 12.65% 6.18% 4.21% 7.65% Range:8.3% BO: 782.5 R: 0 51 Bearish Engulfing -160 769.70 51.65 786.90 68.85 779.20 61.15 790.30 72.25 747.55 29.50 808.85 90.80 762.40 44.35 748.25 30.20 772.95 54.90
ZENSARTECH 2024/06/03 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.25 662.65 456.30 -4.13% 0.80% 11.06% 11.96% 14.49% 16.82% 24.96% 25.12% 29.60% Range:9.3% BO: 640.15 R: 662.65 45 -98 576.40 -24.85 606.05 4.80 667.75 66.50 673.15 71.90 688.40 87.15 702.40 101.15 751.30 150.05 752.30 151.05 779.20 177.95
ZENSARTECH 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.05 662.65 456.30 10.18% 11.07% 13.59% 14.21% 15.41% 18.95% 22.60% 21.17% 23.35% Range:10.0% BO: 640.15 R: 658.0 48 -98 667.75 61.70 673.15 67.10 688.40 82.35 692.20 86.15 699.45 93.40 720.90 114.85 743.00 136.95 734.35 128.30 747.55 141.50
ZENSARTECH 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 770.40 839.50 456.30 2.52% 0.42% -0.16% -3.35% -5.94% -11.09% -12.49% Range:7.5% BO: 824.8 R: 0 48 -97 789.85 19.45 773.65 3.25 769.20 -1.20 744.60 -25.80 724.60 -45.80 685.00 -85.40 674.15 -96.25 NaN NaN NaN NaN
ZENSARTECH 2024/10/11 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 694.95 839.50 456.30 3.96% Range:15.5% BO: 0 R: 0 0 0 722.45 27.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/09/18 1.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.60 839.50 456.30 -2.69% -2.75% -3.32% -4.61% -8.31% -10.37% -7.59% Range:7.0% BO: 800.55 R: 824.8 42 Lorentzian-Sell -191 724.60 -20.00 724.10 -20.50 719.90 -24.70 710.25 -34.35 682.70 -61.90 667.35 -77.25 688.05 -56.55 NaN NaN NaN NaN
ZENSARTECH 2024/07/24 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.05 839.50 456.30 0.85% 5.45% 5.95% 5.60% 3.43% -2.84% -3.48% 0.77% 4.11% Range:9.1% BO: 790.3 R: 839.5 58 41 773.60 6.55 808.85 41.80 812.70 45.65 810.00 42.95 793.35 26.30 745.25 -21.80 740.35 -26.70 772.95 5.90 798.60 31.55
ZENSARTECH 2024/07/10 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.70 782.50 456.30 -2.27% 4.76% 7.10% 6.06% 7.57% 5.29% 5.74% 4.42% 5.59% Range:8.8% BO: 782.5 R: 0 59 -156 718.05 -16.65 769.70 35.00 786.90 52.20 779.20 44.50 790.30 55.60 773.60 38.90 776.85 42.15 767.15 32.45 775.80 41.10
ZENSARTECH 2024/09/17 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 769.20 839.50 456.30 -3.20% -5.80% -5.86% -6.41% -7.66% -11.76% -10.57% Range:4.5% BO: 824.8 R: 0 48 3 Outside Down -64 744.60 -24.60 724.60 -44.60 724.10 -45.10 719.90 -49.30 710.25 -58.95 678.75 -90.45 687.90 -81.30 NaN NaN NaN NaN
ZENSARTECH 2024/09/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 773.65 839.50 456.30 -0.58% -3.75% -6.34% -6.40% -6.95% -12.71% -11.89% Range:4.5% BO: 824.8 R: 0 49 Bearish Engulfing -16 769.20 -4.45 744.60 -29.05 724.60 -49.05 724.10 -49.55 719.90 -53.75 675.35 -98.30 681.65 -92.00 NaN NaN NaN NaN
ZENSARTECH 2024/04/26 9.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 620.75 646.45 456.30 -1.37% -1.21% 0.95% 2.49% 1.39% -2.03% -2.46% 0.69% 11.51% Range:9.7% BO: 633.0 R: 646.45 61 76 612.25 -8.50 613.25 -7.50 626.65 5.90 636.20 15.45 629.35 8.60 608.15 -12.60 605.45 -15.30 625.05 4.30 692.20 71.45
ZENSARTECH 2024/05/31 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.10 662.65 456.30 -1.45% -5.52% -0.66% 9.45% 10.33% 14.15% 23.50% 22.12% 28.98% Range:9.3% BO: 640.15 R: 662.65 48 -55 601.25 -8.85 576.40 -33.70 606.05 -4.05 667.75 57.65 673.15 63.05 696.45 86.35 753.50 143.40 745.05 134.95 786.90 176.80
ZENSARTECH 2024/10/10 0.35 Strong Down Neutral, VWAP-Resist 688.05 839.50 456.30 1.00% 5.00% Range:15.8% BO: 0 R: 0 0 0 694.95 6.90 722.45 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/07/19 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 747.55 839.50 456.30 0.13% 1.52% 2.61% 3.48% 8.20% 1.99% 3.32% 7.09% 5.65% Range:10.0% BO: 790.3 R: 839.5 54 Bearish Engulfing 33 748.55 1.00 758.95 11.40 767.05 19.50 773.60 26.05 808.85 61.30 762.40 14.85 772.35 24.80 800.55 53.00 789.80 42.25
ZENSARTECH 2024/06/04 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 576.40 662.65 456.30 5.14% 15.85% 16.79% 19.43% 20.09% 23.42% 30.33% 27.90% 37.11% Range:10.0% BO: 640.15 R: 662.65 37 -308 606.05 29.65 667.75 91.35 673.15 96.75 688.40 112.00 692.20 115.80 711.40 135.00 751.25 174.85 737.20 160.80 790.30 213.90
ZENSARTECH 2024/07/12 4.75 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 769.70 788.00 456.30 2.23% 1.23% 2.68% -2.88% -2.75% 5.59% -5.45% -3.81% 0.79% Range:9.5% BO: 782.5 R: 0 65 103 786.90 17.20 779.20 9.50 790.30 20.60 747.55 -22.15 748.55 -21.15 812.70 43.00 727.75 -41.95 740.35 -29.35 775.80 6.10
ZENSARTECH 2024/09/20 1.12 Weak Up Neutral, VWAP-Resist 724.10 839.50 456.30 -0.58% -1.91% -5.72% -5.40% -6.55% -7.79% -0.23% Range:9.3% BO: 798.6 R: 824.8 37 -176 719.90 -4.20 710.25 -13.85 682.70 -41.40 685.00 -39.10 676.70 -47.40 667.70 -56.40 722.45 -1.65 NaN NaN NaN NaN
ZENSARTECH 2024/10/04 0.89 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 674.15 839.50 456.30 -0.96% 1.11% 2.04% 2.06% 3.09% Range:16.4% BO: 0 R: 0 0 0 667.70 -6.45 681.65 7.50 687.90 13.75 688.05 13.90 694.95 20.80 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/10/01 1.47 Strong Down Neutral, VWAP-Support 678.75 839.50 456.30 -1.68% -0.68% -1.63% 0.43% 1.35% Range:15.4% BO: 0 R: 0 0 0 667.35 -11.40 674.15 -4.60 667.70 -11.05 681.65 2.90 687.90 9.15 NaN NaN NaN NaN NaN NaN NaN NaN
ZENSARTECH 2024/04/29 0.97 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.25 646.45 456.30 0.16% 2.35% 3.91% 2.79% -0.38% -1.36% 1.44% -0.35% 14.24% Range:9.7% BO: 633.0 R: 646.45 57 87 613.25 1.00 626.65 14.40 636.20 23.95 629.35 17.10 609.90 -2.35 603.95 -8.30 621.05 8.80 610.10 -2.15 699.45 87.20
ZEEL 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.60 299.70 125.50 -0.87% -1.90% 2.43% -0.09% -0.64% -6.98% 0.69% -6.50% Range:11.2% BO: 0 R: 0 0 0 134.42 -1.18 133.03 -2.57 138.90 3.30 135.48 -0.12 134.73 -0.87 126.13 -9.47 136.53 0.93 126.79 -8.81 NaN NaN
ZEEL 2024/04/19 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.85 299.70 138.00 -0.53% 0.49% -1.93% -0.11% 2.14% -4.52% -9.14% 3.99% -2.80% Range:9.7% BO: 153.35 R: 157.25 41 -92 142.10 -0.75 143.55 0.70 140.10 -2.75 142.70 -0.15 145.90 3.05 136.40 -6.45 129.80 -13.05 148.55 5.70 138.85 -4.00
ZEEL 2024/05/02 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.85 299.70 138.00 -0.52% -5.18% -7.06% -6.57% -8.13% -7.51% 5.42% -3.48% 13.99% Range:9.7% BO: 153.35 R: 157.25 44 3 Outside Down 0 143.10 -0.75 136.40 -7.45 133.70 -10.15 134.40 -9.45 132.15 -11.70 133.05 -10.80 151.65 7.80 138.85 -5.00 163.98 20.13
ZEEL 2024/09/18 0.63 Sideways Bearish, VWAP-Resist 131.21 299.70 125.50 -3.87% -2.32% -2.94% -2.97% 2.58% 3.47% -1.44% Range:13.0% BO: 0 R: 0 0 0 126.13 -5.08 128.16 -3.05 127.35 -3.86 127.31 -3.90 134.60 3.39 135.76 4.55 129.32 -1.89 NaN NaN NaN NaN
ZEEL 2024/04/29 1.75 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 149.30 299.70 138.00 -1.57% -3.65% -4.15% -8.64% -10.45% -11.79% 1.31% -0.27% 11.72% Range:9.7% BO: 153.35 R: 157.25 50 87 146.95 -2.35 143.85 -5.45 143.10 -6.20 136.40 -12.90 133.70 -15.60 131.70 -17.60 151.25 1.95 148.90 -0.40 166.80 17.50
ZEEL 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.10 299.70 138.00 1.02% -1.41% 0.42% 2.67% 5.07% -5.91% -7.32% 6.72% 2.96% Range:9.7% BO: 153.35 R: 157.25 40 -106 143.55 1.45 140.10 -2.00 142.70 0.60 145.90 3.80 149.30 7.20 133.70 -8.40 131.70 -10.40 151.65 9.55 146.30 4.20
ZEEL 2024/09/23 0.48 Weak Down Bearish, VWAP-Resist 127.35 299.70 125.50 -0.03% 5.69% 7.21% 6.60% 8.13% -0.44% Range:16.4% BO: 0 R: 0 0 0 127.31 -0.04 134.60 7.25 136.53 9.18 135.75 8.40 137.70 10.35 126.79 -0.56 NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/08 0.80 Sideways Bearish, VWAP-Resist 126.79 299.70 125.23 1.70% 2.00% 2.65% 3.53% Range:10.1% BO: 0 R: 0 0 0 128.94 2.15 129.32 2.53 130.15 3.36 131.26 4.47 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/16 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.86 299.70 125.50 -1.39% -2.71% -6.47% -4.97% -5.57% 2.11% -5.98% Range:11.8% BO: 0 R: 0 0 0 132.98 -1.88 131.21 -3.65 126.13 -8.73 128.16 -6.70 127.35 -7.51 137.70 2.84 126.79 -8.07 NaN NaN NaN NaN
ZEEL 2024/04/23 0.36 Sideways Neutral, 20EMA-Resist 143.55 299.70 138.00 -2.40% -0.59% 1.64% 4.01% 2.37% -6.37% -8.88% 3.76% 6.97% Range:9.7% BO: 153.35 R: 157.25 42 -86 140.10 -3.45 142.70 -0.85 145.90 2.35 149.30 5.75 146.95 3.40 134.40 -9.15 130.80 -12.75 148.95 5.40 153.55 10.00
ZEEL 2024/10/04 0.79 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 131.77 299.70 125.50 -4.42% -3.78% -2.15% -1.86% -1.23% Range:10.0% BO: 140.11 R: 143.55 45 4 125.95 -5.82 126.79 -4.98 128.94 -2.83 129.32 -2.45 130.15 -1.62 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/13 1.15 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 135.94 299.70 125.50 -0.79% -2.18% -3.48% -7.22% -5.72% -0.14% -7.35% Range:11.8% BO: 0 R: 0 0 0 134.86 -1.08 132.98 -2.96 131.21 -4.73 126.13 -9.81 128.16 -7.78 135.75 -0.19 125.95 -9.99 NaN NaN NaN NaN
ZEEL 2024/09/24 0.52 Weak Down Bearish, VWAP-Resist 127.31 299.70 125.50 5.73% 7.24% 6.63% 8.16% 10.05% 1.28% Range:16.4% BO: 0 R: 0 0 0 134.60 7.29 136.53 9.22 135.75 8.44 137.70 10.39 140.11 12.80 128.94 1.63 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/27 1.03 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 135.75 299.70 125.50 1.44% 3.21% 0.01% -2.93% -7.22% -3.31% Range:11.4% BO: 0 R: 0 0 0 137.70 1.95 140.11 4.36 135.76 0.01 131.77 -3.98 125.95 -9.80 131.26 -4.49 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.64 299.70 125.50 -0.03% -0.90% -1.92% 2.40% -0.12% -3.27% -0.77% -7.14% Range:11.2% BO: 0 R: 0 0 0 135.60 -0.04 134.42 -1.22 133.03 -2.61 138.90 3.26 135.48 -0.16 131.21 -4.43 134.60 -1.04 125.95 -9.69 NaN NaN
ZEEL 2024/08/30 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 140.78 299.70 125.50 0.87% -2.76% -3.65% -3.68% -4.52% -3.44% -8.96% -0.48% -6.76% Range:11.2% BO: 0 R: 0 0 0 142.00 1.22 136.90 -3.88 135.64 -5.14 135.60 -5.18 134.42 -6.36 135.94 -4.84 128.16 -12.62 140.11 -0.67 131.26 -9.52
ZEEL 2024/09/03 1.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.90 299.70 125.50 -0.92% -0.95% -1.81% -2.83% 1.46% -2.86% -7.01% -3.75% Range:11.2% BO: 0 R: 0 0 0 135.64 -1.26 135.60 -1.30 134.42 -2.48 133.03 -3.87 138.90 2.00 132.98 -3.92 127.31 -9.59 131.77 -5.13 NaN NaN
ZEEL 2024/04/26 1.23 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.90 299.70 138.00 2.33% 0.72% -1.41% -1.92% -6.51% -11.03% 1.17% 4.25% 13.25% Range:9.7% BO: 153.35 R: 157.25 47 1 149.30 3.40 146.95 1.05 143.85 -2.05 143.10 -2.80 136.40 -9.50 129.80 -16.10 147.60 1.70 152.10 6.20 165.23 19.33
ZEEL 2024/09/17 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 132.98 299.70 125.50 -1.33% -5.15% -3.62% -4.23% -4.26% 5.36% -3.04% Range:11.8% BO: 0 R: 0 0 0 131.21 -1.77 126.13 -6.85 128.16 -4.82 127.35 -5.63 127.31 -5.67 140.11 7.13 128.94 -4.04 NaN NaN NaN NaN
ZEEL 2024/04/25 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 142.70 299.70 138.00 2.24% 4.63% 2.98% 0.81% 0.28% -8.02% -5.43% 5.78% 15.21% Range:9.7% BO: 153.35 R: 157.25 42 -72 145.90 3.20 149.30 6.60 146.95 4.25 143.85 1.15 143.10 0.40 131.25 -11.45 134.95 -7.75 150.95 8.25 164.41 21.71
ZEEL 2024/09/02 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 142.00 299.70 125.50 -3.59% -4.48% -4.51% -5.34% -6.32% -5.03% -10.32% -4.39% Range:11.2% BO: 0 R: 0 0 0 136.90 -5.10 135.64 -6.36 135.60 -6.40 134.42 -7.58 133.03 -8.97 134.86 -7.14 127.35 -14.65 135.76 -6.24 NaN NaN
ZEEL 2024/09/19 0.78 Sideways Bearish, VWAP-Resist 126.13 299.70 125.50 1.61% 0.97% 0.94% 6.72% 8.25% 4.47% 3.19% Range:16.4% BO: 0 R: 0 0 0 128.16 2.03 127.35 1.22 127.31 1.18 134.60 8.47 136.53 10.40 131.77 5.64 130.15 4.02 NaN NaN NaN NaN
ZEEL 2024/09/09 0.56 Sideways Bearish, VWAP-Resist 133.03 299.70 125.50 4.41% 1.84% 1.28% 2.19% 1.38% -4.27% 3.51% -2.79% Range:11.8% BO: 0 R: 0 0 0 138.90 5.87 135.48 2.45 134.73 1.70 135.94 2.91 134.86 1.83 127.35 -5.68 137.70 4.67 129.32 -3.71 NaN NaN
ZEEL 2024/10/03 1.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.76 299.70 125.50 -2.94% -7.23% -6.61% -5.02% -4.74% Range:10.0% BO: 140.11 R: 142.87 50 83 131.77 -3.99 125.95 -9.81 126.79 -8.97 128.94 -6.82 129.32 -6.44 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/01 1.62 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 140.11 299.70 125.50 -3.10% -5.95% -10.11% -9.51% -7.97% Range:11.2% BO: 0 R: 0 0 0 135.76 -4.35 131.77 -8.34 125.95 -14.16 126.79 -13.32 128.94 -11.17 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/20 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 128.16 299.70 125.50 -0.63% -0.66% 5.02% 6.53% 5.92% -1.72% 2.42% Range:16.4% BO: 0 R: 0 0 0 127.35 -0.81 127.31 -0.85 134.60 6.44 136.53 8.37 135.75 7.59 125.95 -2.21 131.26 3.10 NaN NaN NaN NaN
ZEEL 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 125.95 299.70 125.40 0.67% 2.37% 2.68% 3.33% 4.22% Range:10.1% BO: 0 R: 0 0 0 126.79 0.84 128.94 2.99 129.32 3.37 130.15 4.20 131.26 5.31 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/11 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 130.15 299.70 125.23 0.85% Range:10.1% BO: 0 R: 0 0 0 131.26 1.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/04/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 146.95 299.70 138.00 -2.11% -2.62% -7.18% -9.02% -8.54% -10.99% 1.09% 6.36% 12.32% Range:9.7% BO: 153.35 R: 157.25 48 Bearish Engulfing 83 143.85 -3.10 143.10 -3.85 136.40 -10.55 133.70 -13.25 134.40 -12.55 130.80 -16.15 148.55 1.60 156.30 9.35 165.05 18.10
ZEEL 2024/08/20 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.30 299.70 125.50 2.96% 3.06% 0.99% -0.07% 11.48% 1.18% 2.66% -6.78% 3.56% Range:9.9% BO: 148.67 R: 153.45 41 -56 139.30 4.00 139.44 4.14 136.64 1.34 135.20 -0.10 150.83 15.53 136.90 1.60 138.90 3.60 126.13 -9.17 140.11 4.81
ZEEL 2024/09/26 1.68 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.53 299.70 125.50 -0.57% 0.86% 2.62% -0.56% -3.49% -4.67% Range:13.4% BO: 0 R: 0 0 0 135.75 -0.78 137.70 1.17 140.11 3.58 135.76 -0.77 131.77 -4.76 130.15 -6.38 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.48 299.70 125.50 -0.55% 0.34% -0.46% -1.85% -3.15% -0.65% 0.21% -3.11% Range:11.8% BO: 0 R: 0 0 0 134.73 -0.75 135.94 0.46 134.86 -0.62 132.98 -2.50 131.21 -4.27 134.60 -0.88 135.76 0.28 131.26 -4.22 NaN NaN
ZEEL 2024/08/21 1.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 139.30 299.70 125.50 0.10% -1.91% -2.94% 8.28% 4.57% -2.63% -2.74% -8.00% -2.54% Range:9.9% BO: 148.67 R: 153.45 48 50 139.44 0.14 136.64 -2.66 135.20 -4.10 150.83 11.53 145.66 6.36 135.64 -3.66 135.48 -3.82 128.16 -11.14 135.76 -3.54
ZEEL 2024/09/25 3.67 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 134.60 299.70 125.50 1.43% 0.85% 2.30% 4.09% 0.86% -3.92% Range:16.4% BO: 0 R: 0 0 0 136.53 1.93 135.75 1.15 137.70 3.10 140.11 5.51 135.76 1.16 129.32 -5.28 NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/30 1.01 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 137.70 299.70 125.50 1.75% -1.41% -4.31% -8.53% -7.92% Range:11.2% BO: 0 R: 0 0 0 140.11 2.41 135.76 -1.94 131.77 -5.93 125.95 -11.75 126.79 -10.91 NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/10/10 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.32 299.70 125.23 0.64% 1.50% Range:10.1% BO: 0 R: 0 0 0 130.15 0.83 131.26 1.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/09/06 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.42 299.70 125.50 -1.03% 3.33% 0.79% 0.23% 1.13% -4.66% 0.99% -4.08% Range:11.2% BO: 0 R: 0 0 0 133.03 -1.39 138.90 4.48 135.48 1.06 134.73 0.31 135.94 1.52 128.16 -6.26 135.75 1.33 128.94 -5.48 NaN NaN
ZEEL 2024/08/22 0.61 Sideways Bearish, 20EMA-Support, VWAP-Resist 139.44 299.70 125.50 -2.01% -3.04% 8.17% 4.46% 2.07% -2.75% -3.38% -8.67% -5.50% Range:9.9% BO: 148.67 R: 153.45 48 102 136.64 -2.80 135.20 -4.24 150.83 11.39 145.66 6.22 142.32 2.88 135.60 -3.84 134.73 -4.71 127.35 -12.09 131.77 -7.67
ZEEL 2024/08/23 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 136.64 299.70 125.50 -1.05% 10.38% 6.60% 4.16% 3.03% -1.62% -0.51% -6.83% -7.82% Range:9.9% BO: 148.67 R: 153.45 44 30 135.20 -1.44 150.83 14.19 145.66 9.02 142.32 5.68 140.78 4.14 134.42 -2.22 135.94 -0.70 127.31 -9.33 125.95 -10.69
ZEEL 2024/09/12 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 134.73 299.70 125.50 0.90% 0.10% -1.30% -2.61% -6.38% 1.34% -2.20% Range:11.8% BO: 0 R: 0 0 0 135.94 1.21 134.86 0.13 132.98 -1.75 131.21 -3.52 126.13 -8.60 136.53 1.80 131.77 -2.96 NaN NaN NaN NaN
ZEEL 2024/10/09 1.02 Sideways Bearish, 20EMA-Resist, VWAP-Resist 128.94 299.70 125.23 0.29% 0.94% 1.80% Range:10.1% BO: 0 R: 0 0 0 129.32 0.38 130.15 1.21 131.26 2.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ZEEL 2024/08/19 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.08 299.70 125.50 0.16% 3.12% 3.23% 1.15% 0.09% 5.12% -1.52% -2.86% 1.94% Range:9.9% BO: 148.67 R: 153.45 41 -63 135.30 0.22 139.30 4.22 139.44 4.36 136.64 1.56 135.20 0.12 142.00 6.92 133.03 -2.05 131.21 -3.87 137.70 2.62
ZEEL 2024/05/03 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 143.10 299.70 138.00 -4.68% -6.57% -6.08% -7.65% -8.28% -5.70% 4.09% 2.24% 12.45% Range:8.6% BO: 153.35 R: 157.25 44 -52 136.40 -6.70 133.70 -9.40 134.40 -8.70 132.15 -10.95 131.25 -11.85 134.95 -8.15 148.95 5.85 146.30 3.20 160.92 17.82
ZEEL 2024/08/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 135.20 299.70 125.50 11.56% 7.74% 5.27% 4.13% 5.03% -1.61% -0.25% -0.44% -6.22% Range:9.9% BO: 148.67 R: 153.45 42 -28 150.83 15.63 145.66 10.46 142.32 7.12 140.78 5.58 142.00 6.80 133.03 -2.17 134.86 -0.34 134.60 -0.60 126.79 -8.41
ZEEL 2024/04/24 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.10 299.70 138.00 1.86% 4.14% 6.57% 4.89% 2.68% -5.67% -5.03% 7.78% 11.53% Range:9.7% BO: 153.35 R: 157.25 39 Bearish Engulfing -107 142.70 2.60 145.90 5.80 149.30 9.20 146.95 6.85 143.85 3.75 132.15 -7.95 133.05 -7.05 151.00 10.90 156.25 16.15
ZEEL 2024/09/10 2.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.90 299.70 125.50 -2.46% -3.00% -2.13% -2.91% -4.26% -8.34% 0.87% -6.30% Range:11.8% BO: 0 R: 0 0 0 135.48 -3.42 134.73 -4.17 135.94 -2.96 134.86 -4.04 132.98 -5.92 127.31 -11.59 140.11 1.21 130.15 -8.75 NaN NaN
YESBANK 2024/10/09 0.67 Sideways Bearish, VWAP-Resist 21.55 32.85 15.70 -0.60% -0.70% -2.32% Range:10.7% BO: 0 R: 0 0 0 21.42 -0.13 21.40 -0.15 21.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/23 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.93 32.85 15.70 0.09% -0.61% -0.83% -0.83% -1.96% -6.06% Range:6.2% BO: 24.39 R: 24.85 39 -85 22.95 0.02 22.79 -0.14 22.74 -0.19 22.74 -0.19 22.48 -0.45 21.54 -1.39 NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/30 0.78 Sideways Bearish, VWAP-Resist 22.48 32.85 15.70 -0.27% -2.76% -2.36% -5.43% -4.18% Range:5.8% BO: 23.87 R: 24.41 33 -125 22.42 -0.06 21.86 -0.62 21.95 -0.53 21.26 -1.22 21.54 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/13 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.00% 0.04% 0.67% 0.17% -0.46% 11.93% 10.04% 4.83% Range:9.4% BO: 24.12 R: 24.65 53 104 23.81 0.01 23.80 0.00 23.81 0.01 23.96 0.16 23.84 0.04 23.69 -0.11 26.64 2.84 26.19 2.39 24.95 1.15
YESBANK 2024/06/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.80 32.85 15.70 0.04% 0.67% 0.17% 0.67% 0.92% 0.21% 8.40% 4.08% 11.39% Range:9.4% BO: 24.12 R: 24.65 53 64 23.81 0.01 23.96 0.16 23.84 0.04 23.96 0.16 24.02 0.22 23.85 0.05 25.80 2.00 24.77 0.97 26.51 2.71
YESBANK 2024/04/19 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.95 32.85 15.70 5.22% 7.10% 6.26% 8.35% 9.19% 0.63% -7.10% -3.55% -8.77% Range:9.6% BO: 25.4 R: 25.75 47 -92 25.20 1.25 25.65 1.70 25.45 1.50 25.95 2.00 26.15 2.20 24.10 0.15 22.25 -1.70 23.10 -0.85 21.85 -2.10
YESBANK 2024/06/05 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 22.65 32.85 15.70 1.10% 2.21% 5.39% 4.28% 6.49% 5.78% 3.80% 13.38% 9.36% Range:9.3% BO: 24.1 R: 25.25 45 -123 22.90 0.25 23.15 0.50 23.87 1.22 23.62 0.97 24.12 1.47 23.96 1.31 23.51 0.86 25.68 3.03 24.77 2.12
YESBANK 2024/08/30 0.84 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.61 32.85 15.70 1.10% 0.42% -0.51% -0.93% -1.99% -1.31% -2.58% -5.04% -10.84% Range:12.3% BO: 0 R: 0 0 0 23.87 0.26 23.71 0.10 23.49 -0.12 23.39 -0.22 23.14 -0.47 23.30 -0.31 23.00 -0.61 22.42 -1.19 21.05 -2.56
YESBANK 2024/06/06 0.91 Sideways Neutral, 20EMA-Support, VWAP-Resist 22.90 32.85 15.70 1.09% 4.24% 3.14% 5.33% 3.93% 4.10% 3.45% 12.66% 12.10% Range:7.2% BO: 23.55 R: 24.65 47 17 23.15 0.25 23.87 0.97 23.62 0.72 24.12 1.22 23.80 0.90 23.84 0.94 23.69 0.79 25.80 2.90 25.67 2.77
YESBANK 2024/06/20 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 23.96 32.85 15.70 -0.50% 0.00% 0.25% -0.71% -1.88% -0.04% 7.80% 4.17% 6.22% Range:9.4% BO: 24.12 R: 24.65 55 77 23.84 -0.12 23.96 0.00 24.02 0.06 23.79 -0.17 23.51 -0.45 23.95 -0.01 25.83 1.87 24.96 1.00 25.45 1.49
YESBANK 2024/06/19 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 32.85 15.70 0.63% 0.13% 0.63% 0.88% -0.08% 0.50% 4.83% 7.81% 10.37% Range:9.4% BO: 24.12 R: 24.65 53 50 23.96 0.15 23.84 0.03 23.96 0.15 24.02 0.21 23.79 -0.02 23.93 0.12 24.96 1.15 25.67 1.86 26.28 2.47
YESBANK 2024/09/20 0.81 Sideways Neutral, VWAP-Resist 23.00 32.85 15.70 -0.30% -0.22% -0.91% -1.13% -1.13% -7.57% -8.48% Range:6.9% BO: 24.58 R: 24.85 40 -95 22.93 -0.07 22.95 -0.05 22.79 -0.21 22.74 -0.26 22.74 -0.26 21.26 -1.74 21.05 -1.95 NaN NaN NaN NaN
YESBANK 2024/09/19 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 22.95 32.85 15.70 0.22% -0.09% 0.00% -0.70% -0.92% -4.36% -6.75% Range:6.9% BO: 24.58 R: 24.85 39 -108 23.00 0.05 22.93 -0.02 22.95 0.00 22.79 -0.16 22.74 -0.21 21.95 -1.00 21.40 -1.55 NaN NaN NaN NaN
YESBANK 2024/06/24 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.96 32.85 15.70 0.25% -0.71% -1.88% -1.13% 0.42% 7.18% 10.10% 2.75% -2.96% Range:9.4% BO: 24.12 R: 24.65 55 44 24.02 0.06 23.79 -0.17 23.51 -0.45 23.69 -0.27 24.06 0.10 25.68 1.72 26.38 2.42 24.62 0.66 23.25 -0.71
YESBANK 2024/09/27 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 22.74 32.85 15.70 -1.14% -1.41% -3.87% -3.47% -6.51% -7.43% Range:4.7% BO: 23.87 R: 24.41 36 -78 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.26 -1.48 21.05 -1.69 NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/14 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.81 32.85 15.70 -0.04% 0.00% 0.63% 0.13% 0.63% 1.05% 7.85% 8.15% 7.98% Range:9.4% BO: 24.12 R: 24.65 53 70 23.80 -0.01 23.81 0.00 23.96 0.15 23.84 0.03 23.96 0.15 24.06 0.25 25.68 1.87 25.75 1.94 25.71 1.90
YESBANK 2024/10/03 1.10 Sideways Bearish, VWAP-Resist 21.86 32.85 15.70 0.41% -2.74% -1.46% -1.42% -2.01% Range:8.2% BO: 23.82 R: 24.41 26 -196 21.95 0.09 21.26 -0.60 21.54 -0.32 21.55 -0.31 21.42 -0.44 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/21 0.66 Sideways Bullish, 50MA-Support, VWAP-Resist 23.84 32.85 15.70 0.50% 0.76% -0.21% -1.38% -0.63% 11.74% 7.38% 4.45% -1.26% Range:9.4% BO: 24.12 R: 24.65 53 Bearish Engulfing 46 23.96 0.12 24.02 0.18 23.79 -0.05 23.51 -0.33 23.69 -0.15 26.64 2.80 25.60 1.76 24.90 1.06 23.54 -0.30
YESBANK 2024/06/07 0.82 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 23.15 32.85 15.70 3.11% 2.03% 4.19% 2.81% 2.85% 3.50% 3.93% 7.82% 7.82% Range:7.2% BO: 23.55 R: 24.65 49 26 23.87 0.72 23.62 0.47 24.12 0.97 23.80 0.65 23.81 0.66 23.96 0.81 24.06 0.91 24.96 1.81 24.96 1.81
YESBANK 2024/09/18 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.32 32.85 15.70 -1.59% -1.37% -1.67% -1.59% -2.27% -6.26% -8.15% Range:6.9% BO: 24.58 R: 24.85 43 -19 22.95 -0.37 23.00 -0.32 22.93 -0.39 22.95 -0.37 22.79 -0.53 21.86 -1.46 21.42 -1.90 NaN NaN NaN NaN
YESBANK 2024/10/08 0.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 21.54 32.85 15.70 0.05% -0.56% -0.65% -2.27% Range:10.7% BO: 0 R: 0 0 0 21.55 0.01 21.42 -0.12 21.40 -0.14 21.05 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/06/25 0.77 Sideways Bullish, 50MA-Support, VWAP-Resist 24.02 32.85 15.70 -0.96% -2.12% -1.37% 0.17% -0.71% 7.41% 9.03% 3.96% 0.12% Range:9.4% BO: 24.12 R: 24.65 55 77 23.79 -0.23 23.51 -0.51 23.69 -0.33 24.06 0.04 23.85 -0.17 25.80 1.78 26.19 2.17 24.97 0.95 24.05 0.03
YESBANK 2024/09/17 0.94 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.40 32.85 15.70 -0.34% -1.92% -1.71% -2.01% -1.92% -4.19% -7.91% Range:6.9% BO: 24.58 R: 24.94 44 8 23.32 -0.08 22.95 -0.45 23.00 -0.40 22.93 -0.47 22.95 -0.45 22.42 -0.98 21.55 -1.85 NaN NaN NaN NaN
YESBANK 2024/09/10 0.77 Sideways Neutral, VWAP-Resist 22.98 32.85 15.70 3.66% 1.96% 1.39% 2.26% 1.83% -0.13% -2.44% -6.88% Range:6.9% BO: 24.58 R: 25.1 35 -126 23.82 0.84 23.43 0.45 23.30 0.32 23.50 0.52 23.40 0.42 22.95 -0.03 22.42 -0.56 21.40 -1.58 NaN NaN
YESBANK 2024/10/04 1.30 Sideways Bearish, VWAP-Support 21.95 32.85 15.70 -3.14% -1.87% -1.82% -2.41% -2.51% Range:8.2% BO: 23.82 R: 24.41 28 -167 21.26 -0.69 21.54 -0.41 21.55 -0.40 21.42 -0.53 21.40 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/25 0.60 Sideways Neutral, VWAP-Resist 22.79 32.85 15.70 -0.22% -0.22% -1.36% -1.62% -4.08% -6.01% Range:5.1% BO: 24.02 R: 24.41 37 -100 22.74 -0.05 22.74 -0.05 22.48 -0.31 22.42 -0.37 21.86 -0.93 21.42 -1.37 NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/01 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 24.06 32.85 15.70 -0.87% -0.54% -0.46% 10.72% 6.73% 9.64% 3.74% 9.23% 0.21% Range:9.4% BO: 24.65 R: 0 55 17 23.85 -0.21 23.93 -0.13 23.95 -0.11 26.64 2.58 25.68 1.62 26.38 2.32 24.96 0.90 26.28 2.22 24.11 0.05
YESBANK 2024/06/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 24.12 32.85 15.70 -1.33% -1.29% -1.33% -1.29% -0.66% -2.53% -0.70% 9.37% 3.52% Range:9.4% BO: 23.87 R: 24.65 56 143 23.80 -0.32 23.81 -0.31 23.80 -0.32 23.81 -0.31 23.96 -0.16 23.51 -0.61 23.95 -0.17 26.38 2.26 24.97 0.85
YESBANK 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.14 32.85 15.70 -1.08% -0.69% 2.94% 1.25% 0.69% -0.61% -1.73% -6.87% Range:5.9% BO: 24.58 R: 25.1 36 3 Outside Down -131 22.89 -0.25 22.98 -0.16 23.82 0.68 23.43 0.29 23.30 0.16 23.00 -0.14 22.74 -0.40 21.55 -1.59 NaN NaN
YESBANK 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.49 32.85 15.70 -0.43% -1.49% -2.55% -2.17% 1.40% -0.72% -2.98% -9.49% Range:5.4% BO: 25.1 R: 0 40 -129 23.39 -0.10 23.14 -0.35 22.89 -0.60 22.98 -0.51 23.82 0.33 23.32 -0.17 22.79 -0.70 21.26 -2.23 NaN NaN
YESBANK 2024/09/24 0.51 Sideways Neutral, VWAP-Resist 22.95 32.85 15.70 -0.70% -0.92% -0.92% -2.05% -2.31% -6.10% Range:4.9% BO: 24.08 R: 24.53 39 -83 22.79 -0.16 22.74 -0.21 22.74 -0.21 22.48 -0.47 22.42 -0.53 21.55 -1.40 NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/10 0.64 Sideways Bearish, VWAP-Resist 21.42 32.85 15.70 -0.09% -1.73% Range:10.7% BO: 0 R: 0 0 0 21.40 -0.02 21.05 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/07 1.89 Sideways Bearish, VWAP-Resist 21.26 32.85 15.70 1.32% 1.36% 0.75% 0.66% -0.99% Range:10.7% BO: 0 R: 0 0 0 21.54 0.28 21.55 0.29 21.42 0.16 21.40 0.14 21.05 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/07/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.93 32.85 15.70 0.08% 11.32% 7.31% 7.81% 4.30% 7.61% 2.88% -1.63% 1.42% Range:9.4% BO: 24.65 R: 0 53 67 23.95 0.02 26.64 2.71 25.68 1.75 25.80 1.87 24.96 1.03 25.75 1.82 24.62 0.69 23.54 -0.39 24.27 0.34
YESBANK 2024/09/26 0.61 Sideways Neutral, VWAP-Resist 22.74 32.85 15.70 0.00% -1.14% -1.41% -3.87% -3.47% -5.89% Range:5.1% BO: 23.96 R: 24.41 36 -95 22.74 0.00 22.48 -0.26 22.42 -0.32 21.86 -0.88 21.95 -0.79 21.40 -1.34 NaN NaN NaN NaN NaN NaN
YESBANK 2024/10/01 0.70 Sideways Bearish, VWAP-Resist 22.42 32.85 15.70 -2.50% -2.10% -5.17% -3.93% -3.88% Range:6.1% BO: 23.87 R: 24.41 32 -133 21.86 -0.56 21.95 -0.47 21.26 -1.16 21.54 -0.88 21.55 -0.87 NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/12 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.43 32.85 15.70 -0.55% 0.30% -0.13% -0.47% -2.05% -2.94% -6.32% Range:6.9% BO: 24.58 R: 25.1 44 -3 23.30 -0.13 23.50 0.07 23.40 -0.03 23.32 -0.11 22.95 -0.48 22.74 -0.69 21.95 -1.48 NaN NaN NaN NaN
YESBANK 2024/07/04 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.95 32.85 15.70 11.23% 7.22% 7.72% 4.22% 7.85% 3.42% 4.26% -2.92% 2.09% Range:9.4% BO: 24.65 R: 0 54 76 26.64 2.69 25.68 1.73 25.80 1.85 24.96 1.01 25.83 1.88 24.77 0.82 24.97 1.02 23.25 -0.70 24.45 0.50
YESBANK 2024/06/28 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 23.69 32.85 15.70 1.56% 0.68% 1.01% 1.10% 12.45% 8.06% 8.36% 11.90% 3.08% Range:9.4% BO: 24.65 R: 0 51 -77 24.06 0.37 23.85 0.16 23.93 0.24 23.95 0.26 26.64 2.95 25.60 1.91 25.67 1.98 26.51 2.82 24.42 0.73
YESBANK 2024/09/09 1.18 Sideways Neutral, VWAP-Support 22.89 32.85 15.70 0.39% 4.06% 2.36% 1.79% 2.66% 0.17% -1.79% -6.42% Range:6.9% BO: 24.58 R: 25.1 34 Lorentzian-Sell -173 22.98 0.09 23.82 0.93 23.43 0.54 23.30 0.41 23.50 0.61 22.93 0.04 22.48 -0.41 21.42 -1.47 NaN NaN
YESBANK 2024/07/02 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.85 32.85 15.70 0.34% 0.42% 11.70% 7.67% 8.18% 9.81% 4.40% 6.71% 0.59% Range:9.4% BO: 24.65 R: 0 52 71 23.93 0.08 23.95 0.10 26.64 2.79 25.68 1.83 25.80 1.95 26.19 2.34 24.90 1.05 25.45 1.60 23.99 0.14
YESBANK 2024/06/27 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.51 32.85 15.70 0.77% 2.34% 1.45% 1.79% 1.87% 9.87% 5.36% 9.36% 1.83% Range:9.4% BO: 24.65 R: 0 48 -102 23.69 0.18 24.06 0.55 23.85 0.34 23.93 0.42 23.95 0.44 25.83 2.32 24.77 1.26 25.71 2.20 23.94 0.43
YESBANK 2024/09/02 1.10 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -0.67% -1.59% -2.01% -3.06% -4.11% -1.55% -3.94% -8.42% Range:11.5% BO: 0 R: 0 0 0 23.71 -0.16 23.49 -0.38 23.39 -0.48 23.14 -0.73 22.89 -0.98 23.50 -0.37 22.93 -0.94 21.86 -2.01 NaN NaN
YESBANK 2024/06/11 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 23.62 32.85 15.70 2.12% 0.76% 0.80% 0.76% 0.80% 0.72% 1.31% 8.38% 4.23% Range:8.5% BO: 23.87 R: 24.65 52 130 24.12 0.50 23.80 0.18 23.81 0.19 23.80 0.18 23.81 0.19 23.79 0.17 23.93 0.31 25.60 1.98 24.62 1.00
YESBANK 2024/09/16 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.50 32.85 15.70 -0.43% -0.77% -2.34% -2.13% -2.43% -4.34% -8.34% Range:6.9% BO: 24.58 R: 24.94 45 9 23.40 -0.10 23.32 -0.18 22.95 -0.55 23.00 -0.50 22.93 -0.57 22.48 -1.02 21.54 -1.96 NaN NaN NaN NaN
YESBANK 2024/06/26 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 23.79 32.85 15.70 -1.18% -0.42% 1.13% 0.25% 0.59% 4.92% 8.24% 4.88% 0.55% Range:9.4% BO: 24.65 R: 0 52 30 23.51 -0.28 23.69 -0.10 24.06 0.27 23.85 0.06 23.93 0.14 24.96 1.17 25.75 1.96 24.95 1.16 23.92 0.13
YESBANK 2024/04/22 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25.20 32.85 15.70 1.79% 0.99% 2.98% 3.77% 7.54% -9.33% -10.52% -8.73% -10.12% Range:9.6% BO: 25.4 R: 25.75 57 55 25.65 0.45 25.45 0.25 25.95 0.75 26.15 0.95 27.10 1.90 22.85 -2.35 22.55 -2.65 23.00 -2.20 22.65 -2.55
YESBANK 2024/09/11 2.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 23.82 32.85 15.70 -1.64% -2.18% -1.34% -1.76% -2.10% -4.32% -8.23% -11.63% Range:6.9% BO: 24.58 R: 25.1 48 1 23.43 -0.39 23.30 -0.52 23.50 -0.32 23.40 -0.42 23.32 -0.50 22.79 -1.03 21.86 -1.96 21.05 -2.77 NaN NaN
YESBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.71 32.85 15.70 -0.93% -1.35% -2.40% -3.46% -3.08% -1.31% -3.21% -7.42% Range:8.6% BO: 25.45 R: 26.02 42 -91 23.49 -0.22 23.39 -0.32 23.14 -0.57 22.89 -0.82 22.98 -0.73 23.40 -0.31 22.95 -0.76 21.95 -1.76 NaN NaN
YESBANK 2024/10/11 0.62 Sideways Bearish, VWAP-Support 21.40 32.85 15.70 -1.64% Range:10.7% BO: 0 R: 0 0 0 21.05 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
YESBANK 2024/09/05 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 23.39 32.85 15.70 -1.07% -2.14% -1.75% 1.84% 0.17% -1.88% -2.78% -7.91% Range:5.4% BO: 24.58 R: 25.1 39 Bearish Engulfing -118 23.14 -0.25 22.89 -0.50 22.98 -0.41 23.82 0.43 23.43 0.04 22.95 -0.44 22.74 -0.65 21.54 -1.85 NaN NaN
YESBANK 2024/06/10 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 23.87 32.85 15.70 -1.05% 1.05% -0.29% -0.25% -0.29% 0.63% -0.08% 8.21% 4.32% Range:8.5% BO: 23.55 R: 24.65 55 181 23.62 -0.25 24.12 0.25 23.80 -0.07 23.81 -0.06 23.80 -0.07 24.02 0.15 23.85 -0.02 25.83 1.96 24.90 1.03
YESBANK 2024/09/13 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 23.30 32.85 15.70 0.86% 0.43% 0.09% -1.50% -1.29% -2.40% -8.76% Range:6.9% BO: 24.58 R: 24.94 42 -26 23.50 0.20 23.40 0.10 23.32 0.02 22.95 -0.35 23.00 -0.30 22.74 -0.56 21.26 -2.04 NaN NaN NaN NaN
WIPRO 2024/05/13 0.58 Weak Down Neutral, VWAP-Support 451.95 545.90 375.05 0.97% 1.41% 2.77% 2.00% 1.98% 0.91% -3.05% 6.78% 9.57% Range:6.9% BO: 477.3 R: 485.25 36 -195 456.35 4.40 458.30 6.35 464.45 12.50 461.00 9.05 460.90 8.95 456.05 4.10 438.15 -13.80 482.60 30.65 495.20 43.25
WIPRO 2024/05/02 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 545.90 375.05 -0.01% 0.27% 1.42% 1.27% -0.33% 1.54% 1.37% -4.21% 4.39% Range:8.8% BO: 487.4 R: 491.95 38 -26 457.35 -0.05 458.65 1.25 463.90 6.50 463.20 5.80 455.90 -1.50 464.45 7.05 463.65 6.25 438.15 -19.25 477.50 20.10
WIPRO 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.35 579.90 375.05 3.05% 7.05% 7.30% 7.30% 4.63% 4.25% 3.07% 6.84% Range:9.2% BO: 538.7 R: 542.0 47 -69 530.05 15.70 550.60 36.25 551.90 37.55 551.90 37.55 538.15 23.80 536.20 21.85 530.15 15.80 549.55 35.20 NaN NaN
WIPRO 2024/04/30 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.40 545.90 375.05 -1.08% -1.09% -0.81% 0.32% 0.17% -0.89% 0.74% -3.96% 4.37% Range:8.8% BO: 487.4 R: 491.95 41 9 457.40 -5.00 457.35 -5.05 458.65 -3.75 463.90 1.50 463.20 0.80 458.30 -4.10 465.80 3.40 444.10 -18.30 482.60 20.20
WIPRO 2024/08/22 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 519.00 579.90 375.05 -1.27% 0.19% -0.36% 3.01% 3.80% 1.13% 2.13% 3.06% 2.80% Range:7.9% BO: 526.35 R: 530.55 54 Bearish Engulfing 100 512.40 -6.60 520.00 1.00 517.15 -1.85 534.60 15.60 538.70 19.70 524.85 5.85 530.05 11.05 534.90 15.90 533.55 14.55
WIPRO 2024/05/09 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.90 545.90 375.05 -0.89% -0.87% 0.10% 0.53% 1.88% 1.70% -3.88% 4.42% 7.60% Range:8.4% BO: 485.05 R: 491.6 38 -46 451.85 -4.05 451.95 -3.95 456.35 0.45 458.30 2.40 464.45 8.55 463.65 7.75 438.20 -17.70 476.05 20.15 490.55 34.65
WIPRO 2024/05/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 463.65 545.90 375.05 -2.42% -1.64% -2.77% -5.76% -5.49% 4.51% 2.99% 6.80% 16.73% Range:3.0% BO: 465.8 R: 475.8 49 106 452.45 -11.20 456.05 -7.60 450.80 -12.85 436.95 -26.70 438.20 -25.45 484.55 20.90 477.50 13.85 495.20 31.55 541.20 77.55
WIPRO 2024/08/21 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 526.35 579.90 375.05 -1.40% -2.65% -1.21% -1.75% 1.57% -1.37% -2.28% 2.42% 0.72% Range:7.9% BO: 524.8 R: 530.55 58 114 519.00 -7.35 512.40 -13.95 520.00 -6.35 517.15 -9.20 534.60 8.25 519.15 -7.20 514.35 -12.00 539.10 12.75 530.15 3.80
WIPRO 2024/09/20 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 539.10 579.90 375.05 -0.78% 0.08% -0.54% 0.52% 0.50% -1.42% 1.94% Range:7.2% BO: 551.9 R: 556.85 55 Cup and Handle 30 534.90 -4.20 539.55 0.45 536.20 -2.90 541.90 2.80 541.80 2.70 531.45 -7.65 549.55 10.45 NaN NaN NaN NaN
WIPRO 2024/09/06 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.60 579.90 375.05 -1.10% 0.99% -1.20% 1.82% 5.76% 3.55% 4.07% 2.03% Range:9.5% BO: 538.7 R: 542.0 50 -36 514.85 -5.75 525.75 5.15 514.35 -6.25 530.05 9.45 550.60 30.00 539.10 18.50 541.80 21.20 531.15 10.55 NaN NaN
WIPRO 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 533.35 579.90 375.05 1.08% 0.29% 1.16% 0.53% 1.60% 0.04% -0.95% Range:7.2% BO: 551.9 R: 556.85 52 37 539.10 5.75 534.90 1.55 539.55 6.20 536.20 2.85 541.90 8.55 533.55 0.20 528.30 -5.05 NaN NaN NaN NaN
WIPRO 2024/08/23 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 512.40 579.90 375.05 1.48% 0.93% 4.33% 5.13% 5.07% 1.60% 7.46% 5.30% 3.72% Range:7.9% BO: 526.35 R: 530.55 50 3 Outside Down 56 520.00 7.60 517.15 4.75 534.60 22.20 538.70 26.30 538.40 26.00 520.60 8.20 550.60 38.20 539.55 27.15 531.45 19.05
WIPRO 2024/10/04 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 533.55 579.90 375.05 -0.39% -1.24% -0.45% -1.60% -0.98% Range:6.8% BO: 551.9 R: 558.9 50 -81 531.45 -2.10 526.95 -6.60 531.15 -2.40 525.00 -8.55 528.30 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/15 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 458.30 545.90 375.05 1.34% 0.59% 0.57% 0.65% 1.64% -4.66% 0.59% 7.32% 12.34% Range:5.6% BO: 470.75 R: 480.0 43 -33 464.45 6.15 461.00 2.70 460.90 2.60 461.30 3.00 465.80 7.50 436.95 -21.35 461.00 2.70 491.85 33.55 514.85 56.55
WIPRO 2024/09/09 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.85 579.90 375.05 2.12% -0.10% 2.95% 6.94% 7.20% 3.89% 5.17% 1.97% Range:9.5% BO: 538.7 R: 542.0 47 -91 525.75 10.90 514.35 -0.50 530.05 15.20 550.60 35.75 551.90 37.05 534.90 20.05 541.45 26.60 525.00 10.15 NaN NaN
WIPRO 2024/05/07 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support 463.90 545.90 375.05 -0.15% -1.72% -2.60% -2.58% -1.63% -0.56% -2.82% 4.45% 5.71% Range:8.8% BO: 487.4 R: 491.95 44 37 463.20 -0.70 455.90 -8.00 451.85 -12.05 451.95 -11.95 456.35 -7.55 461.30 -2.60 450.80 -13.10 484.55 20.65 490.40 26.50
WIPRO 2024/09/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.20 579.90 375.05 1.06% 1.04% 0.98% 1.97% -1.13% -2.09% Range:6.8% BO: 551.9 R: 556.85 53 9 541.90 5.70 541.80 5.60 541.45 5.25 546.75 10.55 530.15 -6.05 525.00 -11.20 NaN NaN NaN NaN NaN NaN
WIPRO 2024/04/29 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 462.95 545.90 375.05 -0.12% -1.20% -1.21% -0.93% 0.21% -1.43% -0.36% -5.35% 3.01% Range:8.8% BO: 487.4 R: 491.95 41 2 462.40 -0.55 457.40 -5.55 457.35 -5.60 458.65 -4.30 463.90 0.95 456.35 -6.60 461.30 -1.65 438.20 -24.75 476.90 13.95
WIPRO 2024/09/10 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.75 579.90 375.05 -2.17% 0.82% 4.73% 4.97% 4.97% 2.62% 3.99% 0.49% Range:9.2% BO: 538.7 R: 542.0 53 -31 514.35 -11.40 530.05 4.30 550.60 24.85 551.90 26.15 551.90 26.15 539.55 13.80 546.75 21.00 528.30 2.55 NaN NaN
WIPRO 2024/05/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.35 545.90 375.05 0.28% 1.43% 1.28% -0.32% -1.20% 0.80% -1.07% -1.28% 7.54% Range:8.8% BO: 487.4 R: 491.95 38 -27 458.65 1.30 463.90 6.55 463.20 5.85 455.90 -1.45 451.85 -5.50 461.00 3.65 452.45 -4.90 451.50 -5.85 491.85 34.50
WIPRO 2024/05/16 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 545.90 375.05 -0.74% -0.76% -0.68% 0.29% -0.17% -5.65% 4.33% 6.74% 13.54% Range:4.4% BO: 475.8 R: 0 49 58 461.00 -3.45 460.90 -3.55 461.30 -3.15 465.80 1.35 463.65 -0.80 438.20 -26.25 484.55 20.10 495.75 31.30 527.35 62.90
WIPRO 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.85 579.90 375.05 -0.81% -1.91% 0.17% -2.00% 0.99% 1.62% 3.25% 0.40% Range:9.5% BO: 538.7 R: 542.0 52 -27 520.60 -4.25 514.85 -10.00 525.75 0.90 514.35 -10.50 530.05 5.20 533.35 8.50 541.90 17.05 526.95 2.10 NaN NaN
WIPRO 2024/09/18 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 538.15 579.90 375.05 -0.89% 0.18% -0.60% 0.26% -0.36% -1.49% -2.44% Range:7.2% BO: 551.9 R: 556.85 55 49 533.35 -4.80 539.10 0.95 534.90 -3.25 539.55 1.40 536.20 -1.95 530.15 -8.00 525.00 -13.15 NaN NaN NaN NaN
WIPRO 2024/09/02 1.12 Weak Up Bullish, VWAP-Resist 532.45 579.90 375.05 0.68% -2.50% -1.43% -2.23% -3.31% 3.65% 0.46% -0.43% Range:10.0% BO: 538.7 R: 542.0 57 97 536.05 3.60 519.15 -13.30 524.85 -7.60 520.60 -11.85 514.85 -17.60 551.90 19.45 534.90 2.45 530.15 -2.30 NaN NaN
WIPRO 2024/09/23 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.90 579.90 375.05 0.87% 0.24% 1.31% 1.29% 1.22% -1.49% Range:7.2% BO: 551.9 R: 556.85 52 22 539.55 4.65 536.20 1.30 541.90 7.00 541.80 6.90 541.45 6.55 526.95 -7.95 NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/14 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.35 545.90 375.05 0.43% 1.77% 1.02% 1.00% 1.08% -1.22% -1.06% 4.63% 11.93% Range:6.9% BO: 477.3 R: 480.0 41 -65 458.30 1.95 464.45 8.10 461.00 4.65 460.90 4.55 461.30 4.95 450.80 -5.55 451.50 -4.85 477.50 21.15 510.80 54.45
WIPRO 2024/08/30 1.38 Weak Up Bullish, VWAP-Resist 538.40 579.90 375.05 -1.11% -0.44% -3.58% -2.52% -3.31% 2.27% 0.13% 1.55% 2.07% Range:10.0% BO: 538.7 R: 541.95 61 120 532.45 -5.95 536.05 -2.35 519.15 -19.25 524.85 -13.55 520.60 -17.80 550.60 12.20 539.10 0.70 546.75 8.35 549.55 11.15
WIPRO 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 536.05 579.90 375.05 -3.15% -2.09% -2.88% -3.95% -1.92% 2.96% 0.65% -0.47% Range:10.0% BO: 538.7 R: 542.0 59 88 519.15 -16.90 524.85 -11.20 520.60 -15.45 514.85 -21.20 525.75 -10.30 551.90 15.85 539.55 3.50 533.55 -2.50 NaN NaN
WIPRO 2024/05/22 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support 461.30 545.90 375.05 0.98% 0.51% -1.92% -1.14% -2.28% -2.12% 3.38% 6.34% 15.04% Range:2.7% BO: 475.8 R: 0 46 57 465.80 4.50 463.65 2.35 452.45 -8.85 456.05 -5.25 450.80 -10.50 451.50 -9.80 476.90 15.60 490.55 29.25 530.70 69.40
WIPRO 2024/10/01 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 546.75 579.90 375.05 -3.04% -2.41% -2.80% -3.62% -2.85% Range:6.8% BO: 551.9 R: 558.9 58 59 530.15 -16.60 533.55 -13.20 531.45 -15.30 526.95 -19.80 531.15 -15.60 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/10 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.85 545.90 375.05 0.02% 1.00% 1.43% 2.79% 2.03% 0.13% -1.72% 5.54% 9.96% Range:7.4% BO: 479.9 R: 491.6 36 -182 451.95 0.10 456.35 4.50 458.30 6.45 464.45 12.60 461.00 9.15 452.45 0.60 444.10 -7.75 476.90 25.05 496.85 45.00
WIPRO 2024/09/17 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 551.90 579.90 375.05 -2.49% -3.36% -2.32% -3.08% -2.24% -0.93% -3.76% Range:7.2% BO: 551.9 R: 556.85 62 124 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 539.55 -12.35 546.75 -5.15 531.15 -20.75 NaN NaN NaN NaN
WIPRO 2024/10/03 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 530.15 579.90 375.05 0.64% 0.25% -0.60% 0.19% -0.97% Range:6.8% BO: 551.9 R: 558.9 48 -110 533.55 3.40 531.45 1.30 526.95 -3.20 531.15 1.00 525.00 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/05/17 0.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 461.00 545.90 375.05 -0.02% 0.07% 1.04% 0.57% -1.85% -3.67% 3.09% 6.38% 16.75% Range:4.4% BO: 475.8 R: 0 46 56 460.90 -0.10 461.30 0.30 465.80 4.80 463.65 2.65 452.45 -8.55 444.10 -16.90 475.25 14.25 490.40 29.40 538.20 77.20
WIPRO 2024/05/06 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 458.65 545.90 375.05 1.14% 0.99% -0.60% -1.48% -1.46% 0.49% -0.57% 0.51% 8.09% Range:8.8% BO: 487.4 R: 491.95 39 6 463.90 5.25 463.20 4.55 455.90 -2.75 451.85 -6.80 451.95 -6.70 460.90 2.25 456.05 -2.60 461.00 2.35 495.75 37.10
WIPRO 2024/09/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 541.80 579.90 375.05 -0.06% 0.91% -2.15% -1.52% -1.91% 1.43% Range:6.8% BO: 551.9 R: 556.85 55 87 541.45 -0.35 546.75 4.95 530.15 -11.65 533.55 -8.25 531.45 -10.35 549.55 7.75 NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/07 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.45 579.90 375.05 -0.85% -0.06% -1.21% -0.59% 3.41% Range:6.8% BO: 551.9 R: 558.9 48 -96 526.95 -4.50 531.15 -0.30 525.00 -6.45 528.30 -3.15 549.55 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/08/29 1.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 538.70 579.90 375.05 -0.06% -1.16% -0.49% -3.63% -2.57% -1.61% -0.99% 0.51% -1.93% Range:10.0% BO: 534.6 R: 538.1 61 126 538.40 -0.30 532.45 -6.25 536.05 -2.65 519.15 -19.55 524.85 -13.85 530.05 -8.65 533.35 -5.35 541.45 2.75 528.30 -10.40
WIPRO 2024/04/26 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.60 545.90 375.05 -0.36% -0.47% -1.55% -1.56% -1.28% -2.72% -0.80% -5.95% 2.46% Range:8.8% BO: 487.4 R: 491.95 42 12 462.95 -1.65 462.40 -2.20 457.40 -7.20 457.35 -7.25 458.65 -5.95 451.95 -12.65 460.90 -3.70 436.95 -27.65 476.05 11.45
WIPRO 2024/08/28 2.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 534.60 579.90 375.05 0.77% 0.71% -0.40% 0.27% -2.89% -3.79% 0.66% 1.35% -1.80% Range:9.3% BO: 526.35 R: 530.55 60 99 538.70 4.10 538.40 3.80 532.45 -2.15 536.05 1.45 519.15 -15.45 514.35 -20.25 538.15 3.55 541.80 7.20 525.00 -9.60
WIPRO 2024/05/23 1.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.80 545.90 375.05 -0.46% -2.87% -2.09% -3.22% -6.19% -1.03% 3.61% 6.67% 14.88% Range:3.0% BO: 475.8 R: 0 51 121 463.65 -2.15 452.45 -13.35 456.05 -9.75 450.80 -15.00 436.95 -28.85 461.00 -4.80 482.60 16.80 496.85 31.05 535.10 69.30
WIPRO 2024/09/04 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.15 579.90 375.05 1.10% 0.28% -0.83% 1.27% -0.92% 3.66% 3.28% 2.37% Range:10.0% BO: 538.7 R: 542.0 49 -35 524.85 5.70 520.60 1.45 514.85 -4.30 525.75 6.60 514.35 -4.80 538.15 19.00 536.20 17.05 531.45 12.30 NaN NaN
WIPRO 2024/05/08 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 463.20 545.90 375.05 -1.58% -2.45% -2.43% -1.48% -1.06% 0.56% -5.67% 2.60% 5.90% Range:8.8% BO: 487.4 R: 491.95 44 69 455.90 -7.30 451.85 -11.35 451.95 -11.25 456.35 -6.85 458.30 -4.90 465.80 2.60 436.95 -26.25 475.25 12.05 490.55 27.35
WIPRO 2024/08/27 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.15 579.90 375.05 3.37% 4.17% 4.11% 2.96% 3.65% 1.66% 6.72% 4.79% 2.71% Range:7.9% BO: 526.35 R: 530.55 52 Cup and Handle 55 534.60 17.45 538.70 21.55 538.40 21.25 532.45 15.30 536.05 18.90 525.75 8.60 551.90 34.75 541.90 24.75 531.15 14.00
WIPRO 2024/09/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.55 579.90 375.05 -0.62% 0.44% 0.42% 0.35% 1.33% -1.56% Range:6.8% BO: 551.9 R: 556.85 55 Bullish Engulfing 24 536.20 -3.35 541.90 2.35 541.80 2.25 541.45 1.90 546.75 7.20 531.15 -8.40 NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/12 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 530.05 579.90 375.05 3.88% 4.12% 4.12% 1.53% 0.62% 2.24% 0.66% Range:8.9% BO: 538.7 R: 542.0 54 2 550.60 20.55 551.90 21.85 551.90 21.85 538.15 8.10 533.35 3.30 541.90 11.85 533.55 3.50 NaN NaN NaN NaN
WIPRO 2024/09/16 0.70 Weak Up Bullish, VWAP-Resist 551.90 579.90 375.05 0.00% -2.49% -3.36% -2.32% -3.08% -1.89% -4.52% Range:7.2% BO: 550.6 R: 552.5 62 165 551.90 0.00 538.15 -13.75 533.35 -18.55 539.10 -12.80 534.90 -17.00 541.45 -10.45 526.95 -24.95 NaN NaN NaN NaN
WIPRO 2024/08/26 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 520.00 579.90 375.05 -0.55% 2.81% 3.60% 3.54% 2.39% -0.99% 6.13% 3.12% 1.34% Range:7.9% BO: 526.35 R: 530.55 54 70 517.15 -2.85 534.60 14.60 538.70 18.70 538.40 18.40 532.45 12.45 514.85 -5.15 551.90 31.90 536.20 16.20 526.95 6.95
WIPRO 2024/09/26 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.90 579.90 375.05 -0.02% -0.08% 0.89% -2.17% -1.54% -2.51% Range:6.8% BO: 551.9 R: 556.85 55 39 541.80 -0.10 541.45 -0.45 546.75 4.85 530.15 -11.75 533.55 -8.35 528.30 -13.60 NaN NaN NaN NaN NaN NaN
WIPRO 2024/10/08 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 526.95 579.90 375.05 0.80% -0.37% 0.26% 4.29% Range:6.8% BO: 551.9 R: 558.9 46 -182 531.15 4.20 525.00 -1.95 528.30 1.35 549.55 22.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/09/13 2.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.60 579.90 375.05 0.24% 0.24% -2.26% -3.13% -2.09% -1.60% -3.48% Range:10.1% BO: 0 R: 0 0 0 551.90 1.30 551.90 1.30 538.15 -12.45 533.35 -17.25 539.10 -11.50 541.80 -8.80 531.45 -19.15 NaN NaN NaN NaN
WIPRO 2024/05/21 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 460.90 545.90 375.05 0.09% 1.06% 0.60% -1.83% -1.05% -4.94% 3.29% 6.43% 16.95% Range:4.4% BO: 475.8 R: 0 46 63 461.30 0.40 465.80 4.90 463.65 2.75 452.45 -8.45 456.05 -4.85 438.15 -22.75 476.05 15.15 490.55 29.65 539.00 78.10
WIPRO 2024/09/30 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 541.45 579.90 375.05 0.98% -2.09% -1.46% -1.85% -2.68% Range:6.8% BO: 551.9 R: 558.9 55 12 546.75 5.30 530.15 -11.30 533.55 -7.90 531.45 -10.00 526.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/03 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 444.10 545.90 375.05 -1.34% 1.67% 3.81% 9.11% 7.01% 10.75% 11.88% 19.50% 26.03% Range:6.2% BO: 465.8 R: 470.5 38 -102 438.15 -5.95 451.50 7.40 461.00 16.90 484.55 40.45 475.25 31.15 491.85 47.75 496.85 52.75 530.70 86.60 559.70 115.60
WIPRO 2024/06/06 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.00 545.90 375.05 5.11% 3.09% 3.26% 3.45% 4.69% 6.41% 11.68% 17.35% 9.72% Range:6.2% BO: 465.8 R: 470.5 53 42 484.55 23.55 475.25 14.25 476.05 15.05 476.90 15.90 482.60 21.60 490.55 29.55 514.85 53.85 541.00 80.00 505.80 44.80
WIPRO 2024/05/31 1.83 Weak Down Neutral, VWAP-Resist 438.20 545.90 375.05 1.35% -0.01% 3.04% 5.20% 10.58% 8.97% 11.95% 23.00% 27.73% Range:6.2% BO: 465.8 R: 470.5 32 -184 444.10 5.90 438.15 -0.05 451.50 13.30 461.00 22.80 484.55 46.35 477.50 39.30 490.55 52.35 539.00 100.80 559.70 121.50
WIPRO 2024/06/12 0.81 Weak Up Bullish, VWAP-Resist 476.90 545.90 375.05 1.20% 0.13% 3.13% 3.95% 2.83% 7.11% 11.28% 17.36% 10.04% Range:9.8% BO: 484.55 R: 488.4 59 107 482.60 5.70 477.50 0.60 491.85 14.95 495.75 18.85 490.40 13.50 510.80 33.90 530.70 53.80 559.70 82.80 524.80 47.90
WIPRO 2024/06/11 0.56 Weak Up Bullish, VWAP-Resist 476.05 545.90 375.05 0.18% 1.38% 0.30% 3.32% 4.14% 4.02% 13.22% 17.67% 6.47% Range:9.8% BO: 484.55 R: 488.4 58 109 476.90 0.85 482.60 6.55 477.50 1.45 491.85 15.80 495.75 19.70 495.20 19.15 539.00 62.95 560.15 84.10 506.85 30.80
WIPRO 2024/05/29 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.80 545.90 375.05 -3.07% -2.80% -1.49% -2.81% 0.16% 5.79% 8.78% 16.98% 18.48% Range:3.2% BO: 465.8 R: 475.8 39 -104 436.95 -13.85 438.20 -12.60 444.10 -6.70 438.15 -12.65 451.50 0.70 476.90 26.10 490.40 39.60 527.35 76.55 534.10 83.30
WIPRO 2024/10/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.00 579.90 375.05 0.63% 4.68% Range:6.8% BO: 551.9 R: 558.9 45 Bearish Engulfing -119 528.30 3.30 549.55 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/13 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 482.60 545.90 375.05 -1.06% 1.92% 2.72% 1.62% 1.65% 6.68% 10.88% 15.98% 8.66% Range:9.8% BO: 484.55 R: 488.4 62 Cup and Handle 106 477.50 -5.10 491.85 9.25 495.75 13.15 490.40 7.80 490.55 7.95 514.85 32.25 535.10 52.50 559.70 77.10 524.40 41.80
WIPRO 2024/06/05 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.50 545.90 375.05 2.10% 7.32% 5.26% 5.44% 5.63% 8.62% 13.13% 19.87% 23.41% Range:6.2% BO: 465.8 R: 470.5 46 -36 461.00 9.50 484.55 33.05 475.25 23.75 476.05 24.55 476.90 25.40 490.40 38.90 510.80 59.30 541.20 89.70 557.20 105.70
WIPRO 2024/06/07 4.57 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 484.55 545.90 375.05 -1.92% -1.75% -1.58% -0.40% -1.45% 1.24% 8.83% 10.53% 3.30% Range:9.8% BO: 465.8 R: 470.5 64 Momentum Gainer 175 475.25 -9.30 476.05 -8.50 476.90 -7.65 482.60 -1.95 477.50 -7.05 490.55 6.00 527.35 42.80 535.55 51.00 500.55 16.00
WIPRO 2024/05/30 1.82 Sideways Neutral, VWAP-Resist 436.95 545.90 375.05 0.29% 1.64% 0.27% 3.33% 5.50% 10.45% 12.27% 23.17% 28.20% Range:6.2% BO: 465.8 R: 470.5 31 -211 438.20 1.25 444.10 7.15 438.15 1.20 451.50 14.55 461.00 24.05 482.60 45.65 490.55 53.60 538.20 101.25 560.15 123.20
WIPRO 2024/05/27 3.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 452.45 545.90 375.05 0.80% -0.36% -3.43% -3.15% -1.85% 5.04% 8.71% 12.90% 19.57% Range:3.0% BO: 465.8 R: 475.8 39 -72 456.05 3.60 450.80 -1.65 436.95 -15.50 438.20 -14.25 444.10 -8.35 475.25 22.80 491.85 39.40 510.80 58.35 541.00 88.55
WIPRO 2024/10/14 2.46 Sideways, T:▲ t:▲ MFI:▼ (-25.58M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 549.55 579.90 375.05 0.29% -0.67% -3.63% -4.47% -6.59% -6.92% -6.56% -3.61% 0.69% Range:4.9% BO: 551.9 R: 558.9 59 118 528.30 -21.25 525.00 -24.55 531.15 -18.40 526.95 -22.60 531.45 -18.10 541.80 -7.75 539.10 -10.45 514.35 -35.20 538.40 -11.15
WIPRO 2024/06/14 0.65 Weak Up Bullish, VWAP-Resist 477.50 545.90 375.05 3.01% 3.82% 2.70% 2.73% 2.73% 10.44% 13.34% 20.04% 9.21% Range:9.8% BO: 484.55 R: 488.4 58 Bearish Engulfing 79 491.85 14.35 495.75 18.25 490.40 12.90 490.55 13.05 490.55 13.05 527.35 49.85 541.20 63.70 573.20 95.70 521.50 44.00
WIPRO 2024/06/10 1.11 Sideways Bullish, VWAP-Resist 475.25 545.90 375.05 0.17% 0.35% 1.55% 0.47% 3.49% 4.54% 13.25% 12.38% 5.23% Range:9.8% BO: 484.55 R: 486.4 58 144 476.05 0.80 476.90 1.65 482.60 7.35 477.50 2.25 491.85 16.60 496.85 21.60 538.20 62.95 534.10 58.85 500.10 24.85
WIPRO 2024/10/09 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 531.15 579.90 375.05 -1.16% -0.54% 3.46% Range:6.8% BO: 551.9 R: 558.9 49 -71 525.00 -6.15 528.30 -2.85 549.55 18.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WIPRO 2024/06/04 1.45 Weak Down Neutral, VWAP-Support 438.15 545.90 375.05 3.05% 5.22% 10.59% 8.47% 8.65% 13.15% 13.02% 22.13% 30.82% Range:6.2% BO: 465.8 R: 470.5 35 -158 451.50 13.35 461.00 22.85 484.55 46.40 475.25 37.10 476.05 37.90 495.75 57.60 495.20 57.05 535.10 96.95 573.20 135.05
WIPRO 2024/05/28 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 456.05 545.90 375.05 -1.15% -4.19% -3.91% -2.62% -3.93% 4.39% 8.71% 12.89% 17.43% Range:3.0% BO: 465.8 R: 475.8 43 -61 450.80 -5.25 436.95 -19.10 438.20 -17.85 444.10 -11.95 438.15 -17.90 476.05 20.00 495.75 39.70 514.85 58.80 535.55 79.50
WIPRO 2024/10/11 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.30 579.90 375.05 4.02% Range:6.8% BO: 551.9 R: 558.9 47 -113 549.55 21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/05/29 1.76 Strong Up Bullish, VWAP-Resist 1531.80 1710.30 1186.10 -4.17% -2.20% -1.05% -4.45% 0.35% 16.76% 18.85% 27.76% 31.32% Range:9.4% BO: 1565.95 R: 1639.95 60 45 1468.00 -63.80 1498.15 -33.65 1515.65 -16.15 1463.65 -68.15 1537.10 5.30 1788.55 256.75 1820.55 288.75 1957.00 425.20 2011.60 479.80
WHIRLPOOL 2024/09/10 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2140.15 2280.00 1186.10 -0.95% -1.36% -1.81% -4.34% -4.93% -3.53% 6.74% 10.61% Range:10.2% BO: 0 R: 0 0 0 2119.85 -20.30 2111.00 -29.15 2101.35 -38.80 2047.20 -92.95 2034.70 -105.45 2064.55 -75.60 2284.35 144.20 2367.15 227.00 NaN NaN
WHIRLPOOL 2024/08/23 0.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2042.95 2200.00 1186.10 -1.67% -1.20% 1.52% 7.43% 6.88% 8.88% 2.86% 1.06% 13.15% Range:6.7% BO: 2151.3 R: 2200.0 49 -88 2008.75 -34.20 2018.50 -24.45 2073.95 31.00 2194.80 151.85 2183.50 140.55 2224.40 181.45 2101.35 58.40 2064.55 21.60 2311.70 268.75
WHIRLPOOL 2024/08/26 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2008.75 2200.00 1186.10 0.49% 3.25% 9.26% 8.70% 10.54% 6.46% 1.91% 5.14% 17.54% Range:6.6% BO: 2151.3 R: 2200.0 44 -142 2018.50 9.75 2073.95 65.20 2194.80 186.05 2183.50 174.75 2220.50 211.75 2138.60 129.85 2047.20 38.45 2112.05 103.30 2361.15 352.40
WHIRLPOOL 2024/10/11 0.33 Strong Up Bullish, VWAP-Support 2367.15 2414.95 1186.10 0.24% Range:14.6% BO: 0 R: 0 0 0 2372.85 5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/09 0.45 Strong Up Bullish, VWAP-Resist 2371.55 2394.00 1186.10 -0.04% -0.19% 0.05% Range:14.6% BO: 0 R: 0 0 0 2370.65 -0.90 2367.15 -4.40 2372.85 1.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/05/14 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.65 1710.30 1186.10 1.88% 4.12% 7.51% 7.95% 4.76% 5.59% 5.96% 23.04% 36.79% Range:9.8% BO: 1568.5 R: 1606.0 54 -54 1477.85 27.20 1510.35 59.70 1559.55 108.90 1565.95 115.30 1519.70 69.05 1531.80 81.15 1537.10 86.45 1784.90 334.25 1984.35 533.70
WHIRLPOOL 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2119.85 2280.00 1186.10 -0.42% -0.87% -3.43% -4.02% -3.65% -0.37% 9.76% 11.93% Range:10.2% BO: 0 R: 0 0 0 2111.00 -8.85 2101.35 -18.50 2047.20 -72.65 2034.70 -85.15 2042.55 -77.30 2112.05 -7.80 2326.70 206.85 2372.85 253.00 NaN NaN
WHIRLPOOL 2024/06/04 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1463.65 1710.30 1186.10 5.02% 5.45% 10.74% 16.33% 18.97% 25.11% 25.51% 38.17% 39.74% Range:9.4% BO: 1565.95 R: 1639.95 47 -147 1537.10 73.45 1543.35 79.70 1620.90 157.25 1702.60 238.95 1741.25 277.60 1831.10 367.45 1837.05 373.40 2022.35 558.70 2045.25 581.60
WHIRLPOOL 2024/08/09 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.50 2200.00 1186.10 0.24% -2.21% -0.71% 0.36% 0.52% -3.86% 6.27% 1.45% -2.42% Range:7.6% BO: 2151.3 R: 2200.0 58 36 2094.45 4.95 2043.30 -46.20 2074.65 -14.85 2096.95 7.45 2100.45 10.95 2008.75 -80.75 2220.50 131.00 2119.85 30.35 2039.00 -50.50
WHIRLPOOL 2024/10/10 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2370.65 2414.95 1186.10 -0.15% 0.09% Range:14.6% BO: 0 R: 0 0 0 2367.15 -3.50 2372.85 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2062.30 2280.00 1186.10 -1.13% 0.11% 2.41% 4.52% 6.75% 12.09% 15.06% Range:10.2% BO: 0 R: 0 0 0 2039.00 -23.30 2064.55 2.25 2112.05 49.75 2155.60 93.30 2201.45 139.15 2311.70 249.40 2372.85 310.55 NaN NaN NaN NaN
WHIRLPOOL 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2039.00 2280.00 1186.10 1.25% 3.58% 5.72% 7.97% 12.29% 15.80% Range:10.2% BO: 0 R: 0 0 0 2064.55 25.55 2112.05 73.05 2155.60 116.60 2201.45 162.45 2289.60 250.60 2361.15 322.15 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/27 1.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2018.50 2200.00 1186.10 2.75% 8.73% 8.17% 10.01% 9.26% 6.03% 0.80% 6.79% 17.49% Range:6.6% BO: 2151.3 R: 2200.0 46 -135 2073.95 55.45 2194.80 176.30 2183.50 165.00 2220.50 202.00 2205.50 187.00 2140.15 121.65 2034.70 16.20 2155.60 137.10 2371.55 353.05
WHIRLPOOL 2024/05/31 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1498.15 1710.30 1186.10 1.17% -2.30% 2.60% 3.02% 8.19% 19.14% 22.11% 29.22% 34.62% Range:9.4% BO: 1565.95 R: 1639.95 52 -34 1515.65 17.50 1463.65 -34.50 1537.10 38.95 1543.35 45.20 1620.90 122.75 1784.90 286.75 1829.40 331.25 1935.95 437.80 2016.80 518.65
WHIRLPOOL 2024/05/23 0.67 Sideways Bullish, VWAP-Resist 1532.90 1710.30 1186.10 -0.30% -0.25% -0.26% -0.07% -4.23% 0.68% 17.09% 20.40% 31.93% Range:9.6% BO: 1568.5 R: 1639.95 60 84 1528.25 -4.65 1529.10 -3.80 1528.95 -3.95 1531.80 -1.10 1468.00 -64.90 1543.35 10.45 1794.80 261.90 1845.65 312.75 2022.35 489.45
WHIRLPOOL 2024/08/06 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2041.75 2200.00 1186.10 1.25% 2.74% 2.34% 2.58% 0.08% 1.16% 1.58% 8.95% 0.04% Range:7.6% BO: 2151.3 R: 2200.0 53 -27 2067.35 25.60 2097.70 55.95 2089.50 47.75 2094.45 52.70 2043.30 1.55 2065.50 23.75 2073.95 32.20 2224.40 182.65 2042.55 0.80
WHIRLPOOL 2024/05/17 5.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1559.55 1710.30 1186.10 0.41% -2.56% -1.71% -2.01% -1.95% -2.81% 9.17% 16.74% 24.48% Range:9.8% BO: 1568.5 R: 1606.0 67 184 1565.95 6.40 1519.70 -39.85 1532.90 -26.65 1528.25 -31.30 1529.10 -30.45 1515.65 -43.90 1702.60 143.05 1820.55 261.00 1941.35 381.80
WHIRLPOOL 2024/09/16 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2047.20 2280.00 1186.10 -0.61% -0.23% -1.05% 0.74% -0.40% 11.84% 15.34% Range:10.2% BO: 0 R: 0 0 0 2034.70 -12.50 2042.55 -4.65 2025.70 -21.50 2062.30 15.10 2039.00 -8.20 2289.60 242.40 2361.15 313.95 NaN NaN NaN NaN
WHIRLPOOL 2024/08/07 0.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2067.35 2200.00 1186.10 1.47% 1.07% 1.31% -1.16% 0.35% -0.38% 6.16% 3.45% -2.01% Range:7.6% BO: 2151.3 R: 2200.0 56 -17 2097.70 30.35 2089.50 22.15 2094.45 27.10 2043.30 -24.05 2074.65 7.30 2059.55 -7.80 2194.80 127.45 2138.60 71.25 2025.70 -41.65
WHIRLPOOL 2024/10/08 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2361.15 2379.30 1186.10 0.44% 0.40% 0.25% 0.50% Range:14.3% BO: 0 R: 0 0 0 2371.55 10.40 2370.65 9.50 2367.15 6.00 2372.85 11.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/05/22 0.80 Weak Down Bullish, VWAP-Resist 1519.70 1710.30 1186.10 0.87% 0.56% 0.62% 0.61% 0.80% 1.14% 17.69% 20.38% 31.81% Range:9.6% BO: 1568.5 R: 1639.95 59 94 1532.90 13.20 1528.25 8.55 1529.10 9.40 1528.95 9.25 1531.80 12.10 1537.10 17.40 1788.55 268.85 1829.40 309.70 2003.10 483.40
WHIRLPOOL 2024/08/30 0.95 Weak Up Bullish, VWAP-Resist 2183.50 2248.00 1186.10 1.69% 1.01% 1.58% 2.41% 1.87% -3.76% -5.55% 4.62% 8.67% Range:8.5% BO: 2194.8 R: 2248.0 64 188 2220.50 37.00 2205.50 22.00 2217.95 34.45 2236.15 52.65 2224.40 40.90 2101.35 -82.15 2062.30 -121.20 2284.35 100.85 2372.85 189.35
WHIRLPOOL 2024/09/17 0.84 Strong Up Neutral, VWAP-Support 2034.70 2280.00 1186.10 0.39% -0.44% 1.36% 0.21% 1.47% 12.27% 16.56% Range:10.2% BO: 0 R: 0 0 0 2042.55 7.85 2025.70 -9.00 2062.30 27.60 2039.00 4.30 2064.55 29.85 2284.35 249.65 2371.55 336.85 NaN NaN NaN NaN
WHIRLPOOL 2024/06/05 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.10 1710.30 1186.10 0.41% 5.45% 10.77% 13.28% 16.36% 18.44% 29.10% 30.18% 30.66% Range:9.4% BO: 1565.95 R: 1639.95 57 -12 1543.35 6.25 1620.90 83.80 1702.60 165.50 1741.25 204.15 1788.55 251.45 1820.55 283.45 1984.35 447.25 2001.00 463.90 2008.30 471.20
WHIRLPOOL 2024/09/13 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2101.35 2280.00 1186.10 -2.58% -3.17% -2.80% -3.60% -1.86% 4.76% 10.01% Range:10.2% BO: 0 R: 0 0 0 2047.20 -54.15 2034.70 -66.65 2042.55 -58.80 2025.70 -75.65 2062.30 -39.05 2201.45 100.10 2311.70 210.35 NaN NaN NaN NaN
WHIRLPOOL 2024/06/03 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 1515.65 1710.30 1186.10 -3.43% 1.42% 1.83% 6.94% 12.33% 20.41% 21.77% 32.16% 35.54% Range:9.4% BO: 1565.95 R: 1639.95 55 -13 1463.65 -52.00 1537.10 21.45 1543.35 27.70 1620.90 105.25 1702.60 186.95 1825.00 309.35 1845.65 330.00 2003.10 487.45 2054.35 538.70
WHIRLPOOL 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2042.55 2280.00 1186.10 -0.82% 0.97% -0.17% 1.08% 3.40% 13.91% 16.06% Range:10.2% BO: 0 R: 0 0 0 2025.70 -16.85 2062.30 19.75 2039.00 -3.55 2064.55 22.00 2112.05 69.50 2326.70 284.15 2370.65 328.10 NaN NaN NaN NaN
WHIRLPOOL 2024/09/12 0.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2111.00 2280.00 1186.10 -0.46% -3.02% -3.61% -3.24% -4.04% 2.11% 11.92% Range:10.2% BO: 0 R: 0 0 0 2101.35 -9.65 2047.20 -63.80 2034.70 -76.30 2042.55 -68.45 2025.70 -85.30 2155.60 44.60 2362.60 251.60 NaN NaN NaN NaN
WHIRLPOOL 2024/08/08 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2097.70 2200.00 1186.10 -0.39% -0.15% -2.59% -1.10% -0.04% -2.61% 4.09% 2.02% -1.69% Range:7.6% BO: 2151.3 R: 2200.0 59 14 2089.50 -8.20 2094.45 -3.25 2043.30 -54.40 2074.65 -23.05 2096.95 -0.75 2042.95 -54.75 2183.50 85.80 2140.15 42.45 2062.30 -35.40
WHIRLPOOL 2024/10/04 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2362.60 2378.60 1186.10 -2.15% -0.06% 0.38% 0.34% 0.19% Range:14.3% BO: 0 R: 0 0 0 2311.70 -50.90 2361.15 -1.45 2371.55 8.95 2370.65 8.05 2367.15 4.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/10/03 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2326.70 2340.80 1186.10 1.54% -0.64% 1.48% 1.93% 1.89% Range:12.9% BO: 0 R: 0 0 0 2362.60 35.90 2311.70 -15.00 2361.15 34.45 2371.55 44.85 2370.65 43.95 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/29 6.23 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2194.80 2248.00 1186.10 -0.51% 1.17% 0.49% 1.05% 1.88% -3.82% -7.70% 4.32% 7.85% Range:8.5% BO: 2144.55 R: 2199.35 66 Lorentzian-Buy 213 2183.50 -11.30 2220.50 25.70 2205.50 10.70 2217.95 23.15 2236.15 41.35 2111.00 -83.80 2025.70 -169.10 2289.60 94.80 2367.15 172.35
WHIRLPOOL 2024/09/19 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2025.70 2280.00 1186.10 1.81% 0.66% 1.92% 4.26% 6.41% 16.63% 16.86% Range:10.2% BO: 0 R: 0 0 0 2062.30 36.60 2039.00 13.30 2064.55 38.85 2112.05 86.35 2155.60 129.90 2362.60 336.90 2367.15 341.45 NaN NaN NaN NaN
WHIRLPOOL 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 1528.25 1710.30 1186.10 0.06% 0.05% 0.23% -3.94% -1.97% 6.06% 16.79% 20.21% 30.93% Range:9.6% BO: 1568.5 R: 1639.95 60 Cup and Handle 53 1529.10 0.85 1528.95 0.70 1531.80 3.55 1468.00 -60.25 1498.15 -30.10 1620.90 92.65 1784.90 256.65 1837.05 308.80 2001.00 472.75
WHIRLPOOL 2024/06/06 0.24 Strong Up Bullish, VWAP-Resist 1543.35 1710.30 1186.10 5.02% 10.32% 12.82% 15.89% 16.29% 19.69% 29.48% 31.74% 32.04% Range:9.4% BO: 1565.95 R: 1639.95 57 67 1620.90 77.55 1702.60 159.25 1741.25 197.90 1788.55 245.20 1794.80 251.45 1847.20 303.85 1998.35 455.00 2033.15 489.80 2037.85 494.50
WHIRLPOOL 2024/09/02 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2220.50 2248.00 1186.10 -0.68% -0.11% 0.70% 0.18% -3.69% -7.80% -8.17% 4.78% Range:9.5% BO: 2194.8 R: 2248.0 67 161 2205.50 -15.00 2217.95 -2.55 2236.15 15.65 2224.40 3.90 2138.60 -81.90 2047.20 -173.30 2039.00 -181.50 2326.70 106.20 NaN NaN
WHIRLPOOL 2024/08/28 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2073.95 2200.00 1186.10 5.83% 5.28% 7.07% 6.34% 6.94% 2.21% -1.51% 6.15% 14.31% Range:6.6% BO: 2151.3 R: 2200.0 54 -41 2194.80 120.85 2183.50 109.55 2220.50 146.55 2205.50 131.55 2217.95 144.00 2119.85 45.90 2042.55 -31.40 2201.45 127.50 2370.65 296.70
WHIRLPOOL 2024/08/12 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2094.45 2200.00 1186.10 -2.44% -0.95% 0.12% 0.29% -1.57% -3.63% 5.30% 0.79% -1.43% Range:7.6% BO: 2151.3 R: 2200.0 59 6 2043.30 -51.15 2074.65 -19.80 2096.95 2.50 2100.45 6.00 2061.60 -32.85 2018.50 -75.95 2205.50 111.05 2111.00 16.55 2064.55 -29.90
WHIRLPOOL 2024/05/28 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1528.95 1710.30 1186.10 0.19% -3.99% -2.01% -0.87% -4.27% 13.89% 19.76% 30.70% 32.42% Range:9.4% BO: 1565.95 R: 1639.95 60 42 1531.80 2.85 1468.00 -60.95 1498.15 -30.80 1515.65 -13.30 1463.65 -65.30 1741.25 212.30 1831.10 302.15 1998.35 469.40 2024.60 495.65
WHIRLPOOL 2024/09/24 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2064.55 2280.00 1186.10 2.30% 4.41% 6.63% 10.90% 10.65% 14.87% Range:10.2% BO: 0 R: 0 0 0 2112.05 47.50 2155.60 91.05 2201.45 136.90 2289.60 225.05 2284.35 219.80 2371.55 307.00 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/19 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 2100.45 2200.00 1186.10 -1.85% -1.66% -1.95% -2.74% -4.37% 5.72% 1.82% -2.76% 9.01% Range:6.7% BO: 2151.3 R: 2200.0 58 18 2061.60 -38.85 2065.50 -34.95 2059.55 -40.90 2042.95 -57.50 2008.75 -91.70 2220.50 120.05 2138.60 38.15 2042.55 -57.90 2289.60 189.15
WHIRLPOOL 2024/07/31 0.75 Strong Up Bullish, VWAP-Support 2144.55 2200.00 1186.10 -0.55% -0.62% -5.30% -4.79% -3.60% -3.26% -3.96% 3.54% -1.56% Range:10.0% BO: 2151.3 R: 2200.0 70 149 2132.80 -11.75 2131.15 -13.40 2030.90 -113.65 2041.75 -102.80 2067.35 -77.20 2074.65 -69.90 2059.55 -85.00 2220.50 75.95 2111.00 -33.55
WHIRLPOOL 2024/08/20 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2061.60 2200.00 1186.10 0.19% -0.10% -0.90% -2.56% -2.09% 6.98% 3.81% -1.74% 10.80% Range:6.7% BO: 2151.3 R: 2200.0 52 46 2065.50 3.90 2059.55 -2.05 2042.95 -18.65 2008.75 -52.85 2018.50 -43.10 2205.50 143.90 2140.15 78.55 2025.70 -35.90 2284.35 222.75
WHIRLPOOL 2024/09/06 1.09 Strong Up Bullish, VWAP-Resist 2224.40 2280.00 1186.10 -3.86% -3.79% -4.70% -5.10% -5.53% -7.29% -1.03% 6.62% Range:10.2% BO: 0 R: 0 0 0 2138.60 -85.80 2140.15 -84.25 2119.85 -104.55 2111.00 -113.40 2101.35 -123.05 2062.30 -162.10 2201.45 -22.95 2371.55 147.15 NaN NaN
WHIRLPOOL 2024/10/07 1.30 Strong Up Bullish, VWAP-Resist 2311.70 2379.30 1186.10 2.14% 2.59% 2.55% 2.40% 2.65% Range:14.3% BO: 0 R: 0 0 0 2361.15 49.45 2371.55 59.85 2370.65 58.95 2367.15 55.45 2372.85 61.15 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/14 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2074.65 2200.00 1186.10 1.07% 1.24% -0.63% -0.44% -0.73% 5.79% 7.78% -1.32% 3.90% Range:6.7% BO: 2151.3 R: 2200.0 55 -69 2096.95 22.30 2100.45 25.80 2061.60 -13.05 2065.50 -9.15 2059.55 -15.10 2194.80 120.15 2236.15 161.50 2047.20 -27.45 2155.60 80.95
WHIRLPOOL 2024/05/16 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1510.35 1710.30 1186.10 3.26% 3.68% 0.62% 1.49% 1.19% -0.81% 7.32% 21.24% 29.57% Range:9.8% BO: 1568.5 R: 1606.0 62 87 1559.55 49.20 1565.95 55.60 1519.70 9.35 1532.90 22.55 1528.25 17.90 1498.15 -12.20 1620.90 110.55 1831.10 320.75 1957.00 446.65
WHIRLPOOL 2024/09/27 0.92 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2201.45 2280.00 1186.10 4.00% 3.77% 5.69% 7.32% 5.01% 7.79% Range:9.4% BO: 2236.15 R: 2280.0 63 164 2289.60 88.15 2284.35 82.90 2326.70 125.25 2362.60 161.15 2311.70 110.25 2372.85 171.40 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/02 4.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2131.15 2200.00 1186.10 -4.70% -4.19% -2.99% -1.57% -1.95% -1.44% -5.74% 4.07% -3.94% Range:10.0% BO: 2151.3 R: 2200.0 67 Cup and Handle 75 2030.90 -100.25 2041.75 -89.40 2067.35 -63.80 2097.70 -33.45 2089.50 -41.65 2100.45 -30.70 2008.75 -122.40 2217.95 86.80 2047.20 -83.95
WHIRLPOOL 2024/07/30 2.73 Strong Up Bullish, VWAP-Resist 2133.15 2200.00 1186.10 0.53% -0.02% -0.09% -4.79% -4.28% -4.21% -3.17% 2.36% -0.62% Range:10.0% BO: 2151.3 R: 2200.0 69 211 2144.55 11.40 2132.80 -0.35 2131.15 -2.00 2030.90 -102.25 2041.75 -91.40 2043.30 -89.85 2065.50 -67.65 2183.50 50.35 2119.85 -13.30
WHIRLPOOL 2024/05/27 1.31 Weak Up Bullish, VWAP-Resist 1529.10 1710.30 1186.10 -0.01% 0.18% -4.00% -2.02% -0.88% 11.35% 19.35% 29.77% 32.96% Range:9.4% BO: 1565.95 R: 1639.95 60 58 1528.95 -0.15 1531.80 2.70 1468.00 -61.10 1498.15 -30.95 1515.65 -13.45 1702.60 173.50 1825.00 295.90 1984.35 455.25 2033.15 504.05
WHIRLPOOL 2024/05/30 1.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1468.00 1710.30 1186.10 2.05% 3.25% -0.30% 4.71% 5.13% 22.26% 25.83% 32.24% 35.36% Range:9.4% BO: 1565.95 R: 1639.95 47 -34 1498.15 30.15 1515.65 47.65 1463.65 -4.35 1537.10 69.10 1543.35 75.35 1794.80 326.80 1847.20 379.20 1941.35 473.35 1987.15 519.15
WHIRLPOOL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2236.15 2280.00 1186.10 -0.53% -4.36% -4.29% -5.20% -5.60% -9.41% -3.60% 5.59% Range:10.2% BO: 0 R: 0 0 0 2224.40 -11.75 2138.60 -97.55 2140.15 -96.00 2119.85 -116.30 2111.00 -125.15 2025.70 -210.45 2155.60 -80.55 2361.15 125.00 NaN NaN
WHIRLPOOL 2024/08/01 0.85 Strong Up Bullish, VWAP-Support 2132.80 2200.00 1186.10 -0.08% -4.78% -4.27% -3.07% -1.65% -1.68% -4.21% 3.41% -1.47% Range:10.0% BO: 2151.3 R: 2200.0 68 102 2131.15 -1.65 2030.90 -101.90 2041.75 -91.05 2067.35 -65.45 2097.70 -35.10 2096.95 -35.85 2042.95 -89.85 2205.50 72.70 2101.35 -31.45
WHIRLPOOL 2024/08/16 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2096.95 2200.00 1186.10 0.17% -1.69% -1.50% -1.78% -2.58% 4.13% 6.08% -2.97% 4.98% Range:6.7% BO: 2151.3 R: 2200.0 57 10 2100.45 3.50 2061.60 -35.35 2065.50 -31.45 2059.55 -37.40 2042.95 -54.00 2183.50 86.55 2224.40 127.45 2034.70 -62.25 2201.45 104.50
WHIRLPOOL 2024/09/30 4.98 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2289.60 2340.80 1186.10 -0.23% 1.62% 3.19% 0.97% 3.12% Range:11.5% BO: 0 R: 0 0 0 2284.35 -5.25 2326.70 37.10 2362.60 73.00 2311.70 22.10 2361.15 71.55 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/04 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2217.95 2248.00 1186.10 0.82% 0.29% -3.58% -3.51% -4.42% -7.91% -4.77% 4.23% Range:9.5% BO: 2220.5 R: 2248.0 66 97 2236.15 18.20 2224.40 6.45 2138.60 -79.35 2140.15 -77.80 2119.85 -98.10 2042.55 -175.40 2112.05 -105.90 2311.70 93.75 NaN NaN
WHIRLPOOL 2024/08/05 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2030.90 2200.00 1186.10 0.53% 1.79% 3.29% 2.89% 3.13% 1.51% -0.61% 10.11% 0.19% Range:7.6% BO: 2151.3 R: 2200.0 52 -37 2041.75 10.85 2067.35 36.45 2097.70 66.80 2089.50 58.60 2094.45 63.55 2061.60 30.70 2018.50 -12.40 2236.15 205.25 2034.70 3.80
WHIRLPOOL 2024/09/26 1.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2155.60 2280.00 1186.10 2.13% 6.22% 5.97% 7.94% 9.60% 9.81% Range:9.4% BO: 2236.15 R: 2280.0 58 Momentum Gainer 94 2201.45 45.85 2289.60 134.00 2284.35 128.75 2326.70 171.10 2362.60 207.00 2367.15 211.55 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2138.60 2280.00 1186.10 0.07% -0.88% -1.29% -1.74% -4.27% -4.66% 7.06% 10.85% Range:10.2% BO: 0 R: 0 0 0 2140.15 1.55 2119.85 -18.75 2111.00 -27.60 2101.35 -37.25 2047.20 -91.40 2039.00 -99.60 2289.60 151.00 2370.65 232.05 NaN NaN
WHIRLPOOL 2024/08/13 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2043.30 2200.00 1186.10 1.53% 2.63% 2.80% 0.90% 1.09% 1.50% 8.55% 2.84% 3.36% Range:7.6% BO: 2151.3 R: 2200.0 51 Bearish Engulfing -63 2074.65 31.35 2096.95 53.65 2100.45 57.15 2061.60 18.30 2065.50 22.20 2073.95 30.65 2217.95 174.65 2101.35 58.05 2112.05 68.75
WHIRLPOOL 2024/05/15 0.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1477.85 1710.30 1186.10 2.20% 5.53% 5.96% 2.83% 3.73% -0.67% 4.43% 23.49% 35.22% Range:9.8% BO: 1568.5 R: 1606.0 58 16 1510.35 32.50 1559.55 81.70 1565.95 88.10 1519.70 41.85 1532.90 55.05 1468.00 -9.85 1543.35 65.50 1825.00 347.15 1998.35 520.50
WHIRLPOOL 2024/09/25 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2112.05 2280.00 1186.10 2.06% 4.23% 8.41% 8.16% 10.16% 12.24% Range:9.7% BO: 2236.15 R: 2280.0 53 4 2155.60 43.55 2201.45 89.40 2289.60 177.55 2284.35 172.30 2326.70 214.65 2370.65 258.60 NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/08/21 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2065.50 2200.00 1186.10 -0.29% -1.09% -2.75% -2.28% 0.41% 7.38% 2.63% -0.15% 12.65% Range:6.7% BO: 2151.3 R: 2200.0 52 -44 2059.55 -5.95 2042.95 -22.55 2008.75 -56.75 2018.50 -47.00 2073.95 8.45 2217.95 152.45 2119.85 54.35 2062.30 -3.20 2326.70 261.20
WHIRLPOOL 2024/08/22 0.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2059.55 2200.00 1186.10 -0.81% -2.47% -1.99% 0.70% 6.57% 8.57% 2.50% -1.00% 14.71% Range:6.7% BO: 2151.3 R: 2200.0 51 -36 2042.95 -16.60 2008.75 -50.80 2018.50 -41.05 2073.95 14.40 2194.80 135.25 2236.15 176.60 2111.00 51.45 2039.00 -20.55 2362.60 303.05
WHIRLPOOL 2024/10/01 2.33 Weak Down Bullish, VWAP-Resist 2284.35 2340.80 1186.10 1.85% 3.43% 1.20% 3.36% 3.82% Range:11.5% BO: 0 R: 0 0 0 2326.70 42.35 2362.60 78.25 2311.70 27.35 2361.15 76.80 2371.55 87.20 NaN NaN NaN NaN NaN NaN NaN NaN
WHIRLPOOL 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 2205.50 2248.00 1186.10 0.56% 1.39% 0.86% -3.03% -2.96% -7.74% -6.39% 7.12% Range:9.5% BO: 2220.5 R: 2248.0 65 138 2217.95 12.45 2236.15 30.65 2224.40 18.90 2138.60 -66.90 2140.15 -65.35 2034.70 -170.80 2064.55 -140.95 2362.60 157.10 NaN NaN
WHIRLPOOL 2024/05/21 2.19 Weak Down Bullish, VWAP-Resist 1565.95 1710.30 1186.10 -2.95% -2.11% -2.41% -2.35% -2.36% -6.53% 11.19% 17.96% 23.63% Range:9.8% BO: 1568.5 R: 1606.0 68 189 1519.70 -46.25 1532.90 -33.05 1528.25 -37.70 1529.10 -36.85 1528.95 -37.00 1463.65 -102.30 1741.25 175.30 1847.20 281.25 1935.95 370.00
WHIRLPOOL 2024/07/29 4.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2151.30 2200.00 1186.10 -0.84% -0.31% -0.86% -0.94% -5.60% -2.64% -4.17% 2.02% -0.52% Range:10.0% BO: 2057.3 R: 2199.0 72 318 2133.15 -18.15 2144.55 -6.75 2132.80 -18.50 2131.15 -20.15 2030.90 -120.40 2094.45 -56.85 2061.60 -89.70 2194.80 43.50 2140.15 -11.15
WESTLIFE 2024/09/05 0.72 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.80 950.00 708.95 0.51% -2.49% -2.48% -2.96% -2.34% 4.92% 6.94% 8.97% Range:11.6% BO: 0 R: 0 0 0 824.00 4.20 799.35 -20.45 799.45 -20.35 795.50 -24.30 800.65 -19.15 860.15 40.35 876.70 56.90 893.35 73.55 NaN NaN
WESTLIFE 2024/09/16 0.86 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 845.65 950.00 708.95 0.70% 0.37% 1.71% 3.60% 3.52% 11.67% 5.64% Range:10.5% BO: 0 R: 0 0 0 851.60 5.95 848.75 3.10 860.15 14.50 876.10 30.45 875.40 29.75 944.35 98.70 893.35 47.70 NaN NaN NaN NaN
WESTLIFE 2024/07/30 0.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.35 950.00 708.95 -0.20% -1.99% -2.41% -4.76% -5.26% -4.17% -1.82% -0.92% -4.20% Range:3.9% BO: 883.8 R: 0 46 -102 828.70 -1.65 813.80 -16.55 810.35 -20.00 790.85 -39.50 786.70 -43.65 795.70 -34.65 815.25 -15.10 822.70 -7.65 795.50 -34.85
WESTLIFE 2024/07/24 1.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 950.00 708.95 -2.83% -2.76% -2.29% -3.14% -3.33% -6.47% -7.17% 3.66% -4.37% Range:6.4% BO: 879.85 R: 920.0 56 78 833.00 -24.25 833.55 -23.70 837.65 -19.60 830.35 -26.90 828.70 -28.55 801.75 -55.50 795.75 -61.50 888.65 31.40 819.80 -37.45
WESTLIFE 2024/10/07 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 882.90 957.00 708.95 1.18% 1.04% 1.99% -0.19% -0.96% Range:15.8% BO: 0 R: 0 0 0 893.35 10.45 892.10 9.20 900.50 17.60 881.25 -1.65 874.45 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/08/01 2.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 813.80 950.00 708.95 -0.42% -2.82% -3.33% -1.48% -2.35% -1.00% 7.89% 0.69% 4.85% Range:5.1% BO: 883.8 R: 0 40 -132 810.35 -3.45 790.85 -22.95 786.70 -27.10 801.75 -12.05 794.70 -19.10 805.70 -8.10 878.00 64.20 819.40 5.60 853.30 39.50
WESTLIFE 2024/10/10 1.04 Strong Up Bullish, VWAP-Resist 900.50 957.00 708.95 -2.14% -2.89% Range:15.8% BO: 0 R: 0 0 0 881.25 -19.25 874.45 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/10 1.42 Sideways Neutral, VWAP-Support 799.45 950.00 708.95 -0.49% 0.15% 6.74% 5.78% 6.52% 12.04% 13.13% 10.23% Range:11.6% BO: 0 R: 0 0 0 795.50 -3.95 800.65 1.20 853.30 53.85 845.65 46.20 851.60 52.15 895.70 96.25 904.40 104.95 881.25 81.80 NaN NaN
WESTLIFE 2024/07/23 0.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 836.15 950.00 708.95 2.52% -0.38% -0.31% 0.18% -0.69% -5.91% -4.84% 5.01% -2.27% Range:6.8% BO: 879.85 R: 920.0 48 -85 857.25 21.10 833.00 -3.15 833.55 -2.60 837.65 1.50 830.35 -5.80 786.70 -49.45 795.70 -40.45 878.00 41.85 817.15 -19.00
WESTLIFE 2024/08/07 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 801.75 950.00 708.95 -0.88% -0.21% -1.99% -0.75% -0.75% 5.61% 5.92% -0.30% 7.28% Range:8.2% BO: 883.8 R: 0 39 -113 794.70 -7.05 800.10 -1.65 785.80 -15.95 795.70 -6.05 795.75 -6.00 846.75 45.00 849.25 47.50 799.35 -2.40 860.15 58.40
WESTLIFE 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.50 950.00 708.95 -0.01% -0.29% 0.04% 0.55% -2.46% 3.19% 6.82% 7.70% Range:11.6% BO: 0 R: 0 0 0 819.40 -0.10 817.15 -2.35 819.80 0.30 824.00 4.50 799.35 -20.15 845.65 26.15 875.40 55.90 882.60 63.10 NaN NaN
WESTLIFE 2024/05/15 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 836.65 950.00 708.95 0.35% 0.48% 1.52% 3.62% 3.32% 0.88% -2.86% -3.41% 0.37% Range:8.2% BO: 886.65 R: 900.0 51 -54 839.55 2.90 840.65 4.00 849.35 12.70 866.90 30.25 864.45 27.80 844.05 7.40 812.70 -23.95 808.15 -28.50 839.75 3.10
WESTLIFE 2024/09/04 2.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 817.15 950.00 708.95 0.32% 0.84% -2.18% -2.17% -2.65% 3.87% 9.40% 8.05% Range:11.6% BO: 0 R: 0 0 0 819.80 2.65 824.00 6.85 799.35 -17.80 799.45 -17.70 795.50 -21.65 848.75 31.60 893.95 76.80 882.90 65.75 NaN NaN
WESTLIFE 2024/05/30 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 844.05 950.00 708.95 -1.61% -2.96% -6.55% -6.38% -3.71% -4.13% -2.84% -1.89% 1.16% Range:6.5% BO: 884.9 R: 900.0 50 -44 830.50 -13.55 819.10 -24.95 788.80 -55.25 790.20 -53.85 812.70 -31.35 809.20 -34.85 820.10 -23.95 828.10 -15.95 853.80 9.75
WESTLIFE 2024/08/06 0.25 Weak Down Neutral, VWAP-Resist 786.70 950.00 708.95 1.91% 1.02% 1.70% -0.11% 1.14% 3.63% 10.23% 4.74% 7.89% Range:8.2% BO: 883.8 R: 0 32 -180 801.75 15.05 794.70 8.00 800.10 13.40 785.80 -0.90 795.70 9.00 815.25 28.55 867.15 80.45 824.00 37.30 848.75 62.05
WESTLIFE 2024/05/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 840.65 950.00 708.95 1.03% 3.12% 2.83% 2.78% 2.54% -2.56% -2.53% -2.46% -1.49% Range:8.2% BO: 886.65 R: 900.0 52 -40 849.35 8.70 866.90 26.25 864.45 23.80 864.00 23.35 862.00 21.35 819.10 -21.55 819.35 -21.30 819.95 -20.70 828.10 -12.55
WESTLIFE 2024/09/13 7.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.30 950.00 708.95 -0.90% -0.20% -0.53% 0.80% 2.67% 9.04% 3.47% Range:10.5% BO: 0 R: 0 0 0 845.65 -7.65 851.60 -1.70 848.75 -4.55 860.15 6.85 876.10 22.80 930.45 77.15 882.90 29.60 NaN NaN NaN NaN
WESTLIFE 2024/09/06 1.03 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 824.00 950.00 708.95 -2.99% -2.98% -3.46% -2.83% 3.56% 6.32% 12.92% 8.26% Range:11.6% BO: 0 R: 0 0 0 799.35 -24.65 799.45 -24.55 795.50 -28.50 800.65 -23.35 853.30 29.30 876.10 52.10 930.45 106.45 892.10 68.10 NaN NaN
WESTLIFE 2024/09/11 0.35 Weak Down Neutral, VWAP-Resist 795.50 950.00 708.95 0.65% 7.27% 6.30% 7.05% 6.69% 12.38% 10.95% 9.92% Range:11.6% BO: 0 R: 0 0 0 800.65 5.15 853.30 57.80 845.65 50.15 851.60 56.10 848.75 53.25 893.95 98.45 882.60 87.10 874.45 78.95 NaN NaN
WESTLIFE 2024/07/26 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.55 950.00 708.95 0.49% -0.38% -0.58% -2.37% -2.78% -4.01% -3.35% 4.03% -4.10% Range:3.9% BO: 920.0 R: 0 47 -160 837.65 4.10 830.35 -3.20 828.70 -4.85 813.80 -19.75 810.35 -23.20 800.10 -33.45 805.65 -27.90 867.15 33.60 799.35 -34.20
WESTLIFE 2024/10/08 0.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.35 957.00 708.95 -0.14% 0.80% -1.35% -2.12% Range:15.8% BO: 0 R: 0 0 0 892.10 -1.25 900.50 7.15 881.25 -12.10 874.45 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 950.00 708.95 0.01% -0.48% 0.16% 6.75% 5.79% 9.51% 18.14% 12.65% Range:11.6% BO: 0 R: 0 0 0 799.45 0.10 795.50 -3.85 800.65 1.30 853.30 53.95 845.65 46.30 875.40 76.05 944.35 145.00 900.50 101.15 NaN NaN
WESTLIFE 2024/06/03 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.10 950.00 708.95 -3.70% -3.53% -0.78% -0.11% 0.03% -1.34% 7.42% 0.53% 3.93% Range:7.4% BO: 884.9 R: 900.0 42 -107 788.80 -30.30 790.20 -28.90 812.70 -6.40 818.20 -0.90 819.35 0.25 808.15 -10.95 879.85 60.75 823.45 4.35 851.25 32.15
WESTLIFE 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 828.70 950.00 708.95 -1.80% -2.21% -4.57% -5.07% -3.25% -3.98% 2.18% -1.11% -3.38% Range:3.9% BO: 883.8 R: 0 45 -107 813.80 -14.90 810.35 -18.35 790.85 -37.85 786.70 -42.00 801.75 -26.95 795.75 -32.95 846.75 18.05 819.50 -9.20 800.65 -28.05
WESTLIFE 2024/09/12 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.65 950.00 708.95 6.58% 5.62% 6.36% 6.01% 7.43% 9.50% 12.20% Range:10.5% BO: 0 R: 0 0 0 853.30 52.65 845.65 45.00 851.60 50.95 848.75 48.10 860.15 59.50 876.70 76.05 898.35 97.70 NaN NaN NaN NaN
WESTLIFE 2024/05/16 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support 839.55 950.00 708.95 0.13% 1.17% 3.26% 2.97% 2.91% -1.08% -2.54% -2.70% -1.57% Range:8.2% BO: 886.65 R: 900.0 52 -57 840.65 1.10 849.35 9.80 866.90 27.35 864.45 24.90 864.00 24.45 830.50 -9.05 818.20 -21.35 816.85 -22.70 826.35 -13.20
WESTLIFE 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 819.40 950.00 708.95 -0.27% 0.05% 0.56% -2.45% -2.43% 3.93% 9.31% 9.64% Range:11.6% BO: 0 R: 0 0 0 817.15 -2.25 819.80 0.40 824.00 4.60 799.35 -20.05 799.45 -19.95 851.60 32.20 895.70 76.30 898.35 78.95 NaN NaN
WESTLIFE 2024/05/13 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 827.80 950.00 708.95 0.27% 1.07% 1.42% 1.55% 2.60% 2.77% -4.71% -2.25% 2.70% Range:8.9% BO: 886.65 R: 900.0 49 -66 830.05 2.25 836.65 8.85 839.55 11.75 840.65 12.85 849.35 21.55 850.70 22.90 788.80 -39.00 809.20 -18.60 850.15 22.35
WESTLIFE 2024/08/05 0.42 Weak Down Neutral, VWAP-Resist 790.85 950.00 708.95 -0.52% 1.38% 0.49% 1.17% -0.64% 2.23% 9.33% 3.66% 7.68% Range:7.7% BO: 883.8 R: 0 33 -200 786.70 -4.15 801.75 10.90 794.70 3.85 800.10 9.25 785.80 -5.05 808.45 17.60 864.65 73.80 819.80 28.95 851.60 60.75
WESTLIFE 2024/05/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 866.90 950.00 708.95 -0.28% -0.33% -0.57% -1.87% -3.56% -8.85% -5.49% -3.30% -5.01% Range:8.2% BO: 886.65 R: 900.0 60 130 864.45 -2.45 864.00 -2.90 862.00 -4.90 850.70 -16.20 836.00 -30.90 790.20 -76.70 819.30 -47.60 838.30 -28.60 823.45 -43.45
WESTLIFE 2024/05/21 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 849.35 950.00 708.95 2.07% 1.78% 1.72% 1.49% 0.16% -7.13% -2.82% -3.44% -1.67% Range:8.2% BO: 886.65 R: 900.0 55 -7 866.90 17.55 864.45 15.10 864.00 14.65 862.00 12.65 850.70 1.35 788.80 -60.55 825.40 -23.95 820.10 -29.25 835.20 -14.15
WESTLIFE 2024/07/29 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 837.65 950.00 708.95 -0.87% -1.07% -2.85% -3.26% -5.59% -6.19% -3.49% 1.38% -4.56% Range:3.9% BO: 920.0 R: 0 48 -74 830.35 -7.30 828.70 -8.95 813.80 -23.85 810.35 -27.30 790.85 -46.80 785.80 -51.85 808.45 -29.20 849.25 11.60 799.45 -38.20
WESTLIFE 2024/07/25 0.78 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 833.00 950.00 708.95 0.07% 0.56% -0.32% -0.52% -2.30% -4.60% -3.28% 3.80% -1.08% Range:6.4% BO: 879.85 R: 920.0 47 -128 833.55 0.55 837.65 4.65 830.35 -2.65 828.70 -4.30 813.80 -19.20 794.70 -38.30 805.70 -27.30 864.65 31.65 824.00 -9.00
WESTLIFE 2024/05/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 830.50 950.00 708.95 -1.37% -5.02% -4.85% -2.14% -1.48% -3.06% 0.94% 0.57% 2.74% Range:6.5% BO: 884.9 R: 900.0 45 -55 819.10 -11.40 788.80 -41.70 790.20 -40.30 812.70 -17.80 818.20 -12.30 805.10 -25.40 838.30 7.80 835.20 4.70 853.25 22.75
WESTLIFE 2024/05/14 2.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 830.05 950.00 708.95 0.80% 1.14% 1.28% 2.33% 4.44% 0.72% -4.80% -3.01% 1.63% Range:8.9% BO: 886.65 R: 900.0 49 -66 836.65 6.60 839.55 9.50 840.65 10.60 849.35 19.30 866.90 36.85 836.00 5.95 790.20 -39.85 805.10 -24.95 843.60 13.55
WESTLIFE 2024/05/10 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Support 844.60 950.00 708.95 -1.99% -1.72% -0.94% -0.60% -0.47% 2.06% -3.02% -3.00% 4.17% Range:8.9% BO: 886.65 R: 900.0 53 -1 827.80 -16.80 830.05 -14.55 836.65 -7.95 839.55 -5.05 840.65 -3.95 862.00 17.40 819.10 -25.50 819.30 -25.30 879.85 35.25
WESTLIFE 2024/05/29 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 836.00 950.00 708.95 0.96% -0.66% -2.02% -5.65% -5.48% -2.00% -1.92% -1.15% 1.69% Range:6.6% BO: 886.65 R: 900.0 47 -51 844.05 8.05 830.50 -5.50 819.10 -16.90 788.80 -47.20 790.20 -45.80 819.30 -16.70 819.95 -16.05 826.35 -9.65 850.10 14.10
WESTLIFE 2024/07/22 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 838.05 950.00 708.95 -0.23% 2.29% -0.60% -0.54% -0.05% -5.63% -6.23% 1.04% -2.23% Range:6.8% BO: 879.85 R: 920.0 48 -37 836.15 -1.90 857.25 19.20 833.00 -5.05 833.55 -4.50 837.65 -0.40 790.85 -47.20 785.80 -52.25 846.75 8.70 819.40 -18.65
WESTLIFE 2024/08/22 2.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.75 950.00 708.95 3.69% 4.95% 2.11% 2.41% 0.30% -3.18% -5.44% 3.38% 6.09% Range:8.3% BO: 857.25 R: 883.8 62 283 878.00 31.25 888.65 41.90 864.65 17.90 867.15 20.40 849.25 2.50 819.80 -26.95 800.65 -46.10 875.40 28.65 898.35 51.60
WESTLIFE 2024/08/14 0.36 Strong Down Neutral, VWAP-Support 795.75 950.00 708.95 1.25% 1.24% 1.60% 2.45% 6.41% 6.72% 3.02% 6.27% 10.17% Range:8.3% BO: 857.25 R: 883.8 40 3 Outside Up -68 805.70 9.95 805.65 9.90 808.45 12.70 815.25 19.50 846.75 51.00 849.25 53.50 819.80 24.05 845.65 49.90 876.70 80.95
WESTLIFE 2024/05/03 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.50 950.00 708.95 1.03% 5.03% 2.87% 0.77% 0.25% -0.22% 2.31% -6.21% -4.08% Range:9.5% BO: 886.65 R: 896.75 56 Cup and Handle 30 851.20 8.70 884.90 42.40 866.70 24.20 849.00 6.50 844.60 2.10 840.65 -1.85 862.00 19.50 790.20 -52.30 808.15 -34.35
WESTLIFE 2024/08/21 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 815.25 950.00 708.95 3.86% 7.70% 9.00% 6.06% 6.37% 0.23% -2.42% 7.46% 8.26% Range:8.3% BO: 857.25 R: 883.8 50 105 846.75 31.50 878.00 62.75 888.65 73.40 864.65 49.40 867.15 51.90 817.15 1.90 795.50 -19.75 876.10 60.85 882.60 67.35
WESTLIFE 2024/09/26 0.30 Strong Up Bullish, VWAP-Resist 876.70 950.00 708.95 6.13% 7.72% 3.16% 0.67% 2.47% 0.52% Range:11.2% BO: 0 R: 0 0 0 930.45 53.75 944.35 67.65 904.40 27.70 882.60 5.90 898.35 21.65 881.25 4.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/07/08 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 841.55 950.00 708.95 -0.64% 1.71% 1.02% 1.46% 1.39% -0.64% -1.33% -5.57% -3.13% Range:8.5% BO: 879.85 R: 920.0 52 56 836.15 -5.40 855.90 14.35 850.10 8.55 853.80 12.25 853.25 11.70 836.15 -5.40 830.35 -11.20 794.70 -46.85 815.25 -26.30
WESTLIFE 2024/08/13 2.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 795.70 950.00 708.95 0.01% 1.26% 1.25% 1.60% 2.46% 8.98% 2.70% 7.24% 12.35% Range:8.3% BO: 857.25 R: 883.8 40 Bullish Engulfing -91 795.75 0.05 805.70 10.00 805.65 9.95 808.45 12.75 815.25 19.55 867.15 71.45 817.15 21.45 853.30 57.60 893.95 98.25
WESTLIFE 2024/09/25 0.93 Strong Up Bullish, VWAP-Resist 893.95 950.00 708.95 -1.93% 4.08% 5.64% 1.17% -1.27% 0.73% Range:11.2% BO: 0 R: 0 0 0 876.70 -17.25 930.45 36.50 944.35 50.40 904.40 10.45 882.60 -11.35 900.50 6.55 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/05/28 0.16 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 850.70 950.00 708.95 -1.73% -0.78% -2.37% -3.71% -7.28% -2.97% -3.98% -1.29% 0.61% Range:7.2% BO: 886.65 R: 900.0 53 61 836.00 -14.70 844.05 -6.65 830.50 -20.20 819.10 -31.60 788.80 -61.90 825.40 -25.30 816.85 -33.85 839.75 -10.95 855.90 5.20
WESTLIFE 2024/06/11 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 825.40 950.00 708.95 -0.74% -1.96% -2.46% -2.09% -1.04% 3.00% 1.19% 3.44% 0.92% Range:9.0% BO: 866.9 R: 886.3 48 -16 819.30 -6.10 809.20 -16.20 805.10 -20.30 808.15 -17.25 816.85 -8.55 850.15 24.75 835.20 9.80 853.80 28.40 833.00 7.60
WESTLIFE 2024/07/09 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.15 950.00 708.95 2.36% 1.67% 2.11% 2.05% 1.81% 2.52% -0.89% -4.31% 1.27% Range:8.5% BO: 879.85 R: 920.0 50 8 855.90 19.75 850.10 13.95 853.80 17.65 853.25 17.10 851.25 15.10 857.25 21.10 828.70 -7.45 800.10 -36.05 846.75 10.60
WESTLIFE 2024/07/10 1.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 855.90 950.00 708.95 -0.68% -0.25% -0.31% -0.54% -0.54% -2.68% -4.92% -8.19% 2.58% Range:8.5% BO: 879.85 R: 920.0 56 63 850.10 -5.80 853.80 -2.10 853.25 -2.65 851.25 -4.65 851.25 -4.65 833.00 -22.90 813.80 -42.10 785.80 -70.10 878.00 22.10
WESTLIFE 2024/09/24 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 895.70 950.00 708.95 -0.20% -2.12% 3.88% 5.43% 0.97% -0.40% Range:11.2% BO: 0 R: 0 0 0 893.95 -1.75 876.70 -19.00 930.45 34.75 944.35 48.65 904.40 8.70 892.10 -3.60 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/08/12 1.39 Strong Down Neutral, VWAP-Resist 785.80 950.00 708.95 1.26% 1.27% 2.53% 2.53% 2.88% 10.03% 4.28% 1.89% 13.99% Range:8.3% BO: 857.25 R: 883.8 35 Lorentzian-Sell -88 795.70 9.90 795.75 9.95 805.70 19.90 805.65 19.85 808.45 22.65 864.65 78.85 819.40 33.60 800.65 14.85 895.70 109.90
WESTLIFE 2024/06/10 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.35 950.00 708.95 0.74% -0.01% -1.24% -1.74% -1.37% 7.38% 1.07% 3.75% 4.63% Range:9.0% BO: 866.9 R: 886.3 46 -30 825.40 6.05 819.30 -0.05 809.20 -10.15 805.10 -14.25 808.15 -11.20 879.85 60.50 828.10 8.75 850.10 30.75 857.25 37.90
WESTLIFE 2024/05/27 1.64 Weak Down Bullish, 20EMA-Support, VWAP-Support 862.00 950.00 708.95 -1.31% -3.02% -2.08% -3.65% -4.98% -4.95% -6.25% -2.13% -3.00% Range:7.6% BO: 886.65 R: 900.0 58 56 850.70 -11.30 836.00 -26.00 844.05 -17.95 830.50 -31.50 819.10 -42.90 819.35 -42.65 808.15 -53.85 843.60 -18.40 836.15 -25.85
WESTLIFE 2024/10/09 0.12 Strong Up Bullish, VWAP-Resist 892.10 957.00 708.95 0.94% -1.22% -1.98% Range:15.8% BO: 0 R: 0 0 0 900.50 8.40 881.25 -10.85 874.45 -17.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/10/03 0.38 Strong Up Bullish, VWAP-Resist 882.60 957.00 708.95 1.78% 0.03% 1.22% 1.08% 2.03% Range:15.8% BO: 0 R: 0 0 0 898.35 15.75 882.90 0.30 893.35 10.75 892.10 9.50 900.50 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/21 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 820.10 950.00 708.95 2.22% 7.29% 3.66% 2.87% 2.40% 4.08% 4.11% 4.53% -3.57% Range:9.0% BO: 866.9 R: 886.3 48 32 838.30 18.20 879.85 59.75 850.15 30.05 843.60 23.50 839.75 19.65 853.60 33.50 853.80 33.70 857.25 37.15 790.85 -29.25
WESTLIFE 2024/06/19 2.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 816.85 950.00 708.95 0.38% 0.40% 2.63% 7.71% 4.08% 2.25% 4.78% 2.60% -0.37% Range:9.0% BO: 866.9 R: 886.3 47 18 819.95 3.10 820.10 3.25 838.30 21.45 879.85 63.00 850.15 33.30 835.20 18.35 855.90 39.05 838.05 21.20 813.80 -3.05
WESTLIFE 2024/06/18 2.18 Strong Down Neutral, VWAP-Support 808.15 950.00 708.95 1.08% 1.46% 1.48% 3.73% 8.87% 2.47% 3.46% 5.25% 2.54% Range:9.0% BO: 866.9 R: 886.3 43 -59 816.85 8.70 819.95 11.80 820.10 11.95 838.30 30.15 879.85 71.70 828.10 19.95 836.15 28.00 850.55 42.40 828.70 20.55
WESTLIFE 2024/08/16 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.70 950.00 708.95 -0.01% 0.34% 1.19% 5.09% 8.97% 2.11% 2.27% 5.70% 15.48% Range:8.3% BO: 857.25 R: 883.8 45 -24 805.65 -0.05 808.45 2.75 815.25 9.55 846.75 41.05 878.00 72.30 822.70 17.00 824.00 18.30 851.60 45.90 930.45 124.75
WESTLIFE 2024/08/19 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.65 950.00 708.95 0.35% 1.19% 5.10% 8.98% 10.30% 1.72% -0.78% 5.35% 17.22% Range:8.3% BO: 857.25 R: 883.8 45 -9 808.45 2.80 815.25 9.60 846.75 41.10 878.00 72.35 888.65 83.00 819.50 13.85 799.35 -6.30 848.75 43.10 944.35 138.70
WESTLIFE 2024/09/30 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 944.35 957.00 708.95 -4.23% -6.54% -4.87% -6.51% -5.40% Range:15.8% BO: 0 R: 0 0 0 904.40 -39.95 882.60 -61.75 898.35 -46.00 882.90 -61.45 893.35 -51.00 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/20 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.95 950.00 708.95 0.02% 2.24% 7.31% 3.68% 2.88% 0.43% 3.68% 1.98% -1.17% Range:9.0% BO: 866.9 R: 886.3 48 35 820.10 0.15 838.30 18.35 879.85 59.90 850.15 30.20 843.60 23.65 823.45 3.50 850.10 30.15 836.15 16.20 810.35 -9.60
WESTLIFE 2024/06/24 1.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.30 950.00 708.95 4.96% 1.41% 0.63% 0.17% -1.43% 0.39% 1.78% -0.63% -6.16% Range:8.8% BO: 864.45 R: 886.3 56 109 879.85 41.55 850.15 11.85 843.60 5.30 839.75 1.45 826.35 -11.95 841.55 3.25 853.25 14.95 833.00 -5.30 786.70 -51.60
WESTLIFE 2024/06/12 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 819.30 950.00 708.95 -1.23% -1.73% -1.36% -0.30% 0.08% 2.97% 0.51% 4.14% 1.74% Range:9.0% BO: 866.9 R: 886.3 46 Bearish Engulfing -14 809.20 -10.10 805.10 -14.20 808.15 -11.15 816.85 -2.45 819.95 0.65 843.60 24.30 823.45 4.15 853.25 33.95 833.55 14.25
WESTLIFE 2024/10/01 0.71 Strong Up Bullish, VWAP-Resist 904.40 957.00 708.95 -2.41% -0.67% -2.38% -1.22% -1.36% Range:15.8% BO: 0 R: 0 0 0 882.60 -21.80 898.35 -6.05 882.90 -21.50 893.35 -11.05 892.10 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/14 1.94 Strong Down Neutral, VWAP-Resist 805.10 950.00 708.95 0.38% 1.46% 1.84% 1.86% 4.12% 2.64% 4.53% 5.73% 3.14% Range:9.0% BO: 866.9 R: 886.3 41 -61 808.15 3.05 816.85 11.75 819.95 14.85 820.10 15.00 838.30 33.20 826.35 21.25 841.55 36.45 851.25 46.15 830.35 25.25
WESTLIFE 2024/05/02 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 831.40 950.00 708.95 1.34% 2.38% 6.43% 4.25% 2.12% 0.98% 3.92% -5.12% -3.16% Range:9.5% BO: 886.65 R: 896.75 54 Cup and Handle 44 842.50 11.10 851.20 19.80 884.90 53.50 866.70 35.30 849.00 17.60 839.55 8.15 864.00 32.60 788.80 -42.60 805.10 -26.30
WESTLIFE 2024/06/13 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 809.20 950.00 708.95 -0.51% -0.13% 0.95% 1.33% 1.35% 3.78% 5.49% 5.20% 3.52% Range:9.0% BO: 866.9 R: 886.3 43 3 Outside Down -43 805.10 -4.10 808.15 -1.05 816.85 7.65 819.95 10.75 820.10 10.90 839.75 30.55 853.60 44.40 851.25 42.05 837.65 28.45
WESTLIFE 2024/08/20 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 808.45 950.00 708.95 0.84% 4.74% 8.60% 9.92% 6.95% 1.35% -1.11% 6.39% 11.87% Range:8.3% BO: 857.25 R: 883.8 46 35 815.25 6.80 846.75 38.30 878.00 69.55 888.65 80.20 864.65 56.20 819.40 10.95 799.45 -9.00 860.15 51.70 904.40 95.95
WESTLIFE 2024/09/27 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 930.45 957.00 708.95 1.49% -2.80% -5.14% -3.45% -5.11% -6.02% Range:14.5% BO: 0 R: 0 0 0 944.35 13.90 904.40 -26.05 882.60 -47.85 898.35 -32.10 882.90 -47.55 874.45 -56.00 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/07/11 0.27 Weak Up Bullish, VWAP-Resist 850.10 950.00 708.95 0.44% 0.37% 0.14% 0.14% 0.05% -1.95% -4.68% -6.40% 4.53% Range:8.5% BO: 879.85 R: 920.0 54 Cup and Handle 58 853.80 3.70 853.25 3.15 851.25 1.15 851.25 1.15 850.55 0.45 833.55 -16.55 810.35 -39.75 795.70 -54.40 888.65 38.55
WESTLIFE 2024/05/06 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.20 950.00 708.95 3.96% 1.82% -0.26% -0.78% -2.75% -0.22% -0.06% -4.52% -4.04% Range:9.4% BO: 886.65 R: 896.75 58 43 884.90 33.70 866.70 15.50 849.00 -2.20 844.60 -6.60 827.80 -23.40 849.35 -1.85 850.70 -0.50 812.70 -38.50 816.85 -34.35
WESTLIFE 2024/08/02 0.91 Sideways Neutral, VWAP-Resist 810.35 950.00 708.95 -2.41% -2.92% -1.06% -1.93% -1.26% -0.58% 9.66% 0.84% 4.36% Range:5.5% BO: 883.8 R: 0 38 -172 790.85 -19.50 786.70 -23.65 801.75 -8.60 794.70 -15.65 800.10 -10.25 805.65 -4.70 888.65 78.30 817.15 6.80 845.65 35.30
WESTLIFE 2024/07/19 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Resist 850.55 950.00 708.95 -1.47% -1.69% 0.79% -2.06% -2.00% -4.73% -5.93% -4.15% -3.65% Range:7.2% BO: 879.85 R: 920.0 54 38 838.05 -12.50 836.15 -14.40 857.25 6.70 833.00 -17.55 833.55 -17.00 810.35 -40.20 800.10 -50.45 815.25 -35.30 819.50 -31.05
WESTLIFE 2024/08/30 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 822.70 950.00 708.95 -0.39% -0.40% -0.67% -0.35% 0.16% 3.72% 6.49% 9.93% 6.29% Range:11.6% BO: 0 R: 0 0 0 819.50 -3.20 819.40 -3.30 817.15 -5.55 819.80 -2.90 824.00 1.30 853.30 30.60 876.10 53.40 904.40 81.70 874.45 51.75
WESTLIFE 2024/08/08 0.15 Strong Down Neutral, VWAP-Resist 794.70 950.00 708.95 0.68% -1.12% 0.13% 0.13% 1.38% 10.48% 3.52% 0.60% 10.24% Range:8.2% BO: 883.8 R: 0 37 -97 800.10 5.40 785.80 -8.90 795.70 1.00 795.75 1.05 805.70 11.00 878.00 83.30 822.70 28.00 799.45 4.75 876.10 81.40
WESTLIFE 2024/09/19 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.15 950.00 708.95 1.85% 1.77% 4.13% 3.93% 1.92% 4.44% 2.45% Range:10.5% BO: 0 R: 0 0 0 876.10 15.95 875.40 15.25 895.70 35.55 893.95 33.80 876.70 16.55 898.35 38.20 881.25 21.10 NaN NaN NaN NaN
WESTLIFE 2024/07/16 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.25 950.00 708.95 0.00% -0.08% -1.55% -1.77% 0.70% -2.65% -5.81% -5.36% -0.23% Range:8.5% BO: 879.85 R: 920.0 54 52 851.25 0.00 850.55 -0.70 838.05 -13.20 836.15 -15.10 857.25 6.00 828.70 -22.55 801.75 -49.50 805.65 -45.60 849.25 -2.00
WESTLIFE 2024/05/07 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 884.90 950.00 708.95 -2.06% -4.06% -4.55% -6.45% -6.20% -2.03% -5.53% -7.54% -7.34% Range:8.9% BO: 886.65 R: 896.75 65 139 866.70 -18.20 849.00 -35.90 844.60 -40.30 827.80 -57.10 830.05 -54.85 866.90 -18.00 836.00 -48.90 818.20 -66.70 819.95 -64.95
WESTLIFE 2024/05/08 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 866.70 950.00 708.95 -2.04% -2.55% -4.49% -4.23% -3.47% -0.26% -2.61% -5.46% -5.38% Range:8.9% BO: 886.65 R: 900.0 59 64 849.00 -17.70 844.60 -22.10 827.80 -38.90 830.05 -36.65 836.65 -30.05 864.45 -2.25 844.05 -22.65 819.35 -47.35 820.10 -46.60
WESTLIFE 2024/07/15 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.25 950.00 708.95 -0.23% -0.23% -0.32% -1.78% -2.00% -2.68% -7.80% -5.57% 1.63% Range:8.5% BO: 879.85 R: 920.0 55 36 851.25 -2.00 851.25 -2.00 850.55 -2.70 838.05 -15.20 836.15 -17.10 830.35 -22.90 786.70 -66.55 805.70 -47.55 867.15 13.90
WESTLIFE 2024/09/20 0.95 Weak Down Bullish, VWAP-Support, BullCross-VWAP 876.10 950.00 708.95 -0.08% 2.24% 2.04% 0.07% 6.20% 0.78% -0.19% Range:10.5% BO: 0 R: 0 0 0 875.40 -0.70 895.70 19.60 893.95 17.85 876.70 0.60 930.45 54.35 882.90 6.80 874.45 -1.65 NaN NaN NaN NaN
WESTLIFE 2024/05/23 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 864.45 950.00 708.95 -0.05% -0.28% -1.59% -3.29% -2.36% -5.99% -6.39% 1.78% -1.26% Range:8.0% BO: 886.65 R: 900.0 59 137 864.00 -0.45 862.00 -2.45 850.70 -13.75 836.00 -28.45 844.05 -20.40 812.70 -51.75 809.20 -55.25 879.85 15.40 853.60 -10.85
WESTLIFE 2024/09/18 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support 848.75 950.00 708.95 1.34% 3.22% 3.14% 5.53% 5.33% 3.99% 6.10% Range:10.5% BO: 0 R: 0 0 0 860.15 11.40 876.10 27.35 875.40 26.65 895.70 46.95 893.95 45.20 882.60 33.85 900.50 51.75 NaN NaN NaN NaN
WESTLIFE 2024/07/18 0.17 Weak Down Bullish, 20EMA-Support, VWAP-Resist 851.25 950.00 708.95 -0.08% -1.55% -1.77% 0.70% -2.14% -4.40% -6.64% -5.03% -3.35% Range:8.1% BO: 879.85 R: 920.0 54 57 850.55 -0.70 838.05 -13.20 836.15 -15.10 857.25 6.00 833.00 -18.25 813.80 -37.45 794.70 -56.55 808.45 -42.80 822.70 -28.55
WESTLIFE 2024/05/09 3.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 849.00 950.00 708.95 -0.52% -2.50% -2.23% -1.45% -1.11% 1.77% -2.18% -2.78% -1.26% Range:8.9% BO: 886.65 R: 900.0 54 20 844.60 -4.40 827.80 -21.20 830.05 -18.95 836.65 -12.35 839.55 -9.45 864.00 15.00 830.50 -18.50 825.40 -23.60 838.30 -10.70
WESTLIFE 2024/07/12 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 853.80 950.00 708.95 -0.06% -0.30% -0.30% -0.38% -1.84% -1.89% -7.37% -6.80% 1.27% Range:8.5% BO: 879.85 R: 920.0 55 57 853.25 -0.55 851.25 -2.55 851.25 -2.55 850.55 -3.25 838.05 -15.75 837.65 -16.15 790.85 -62.95 795.75 -58.05 864.65 10.85
WESTLIFE 2024/08/09 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 800.10 950.00 708.95 -1.79% -0.55% -0.54% 0.70% 0.69% 11.07% 2.42% -0.57% 9.41% Range:8.2% BO: 883.8 R: 0 40 -75 785.80 -14.30 795.70 -4.40 795.75 -4.35 805.70 5.60 805.65 5.55 888.65 88.55 819.50 19.40 795.50 -4.60 875.40 75.30
WESTLIFE 2024/09/17 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.60 950.00 708.95 -0.33% 1.00% 2.88% 2.79% 5.18% 6.20% 4.76% Range:10.5% BO: 0 R: 0 0 0 848.75 -2.85 860.15 8.55 876.10 24.50 875.40 23.80 895.70 44.10 904.40 52.80 892.10 40.50 NaN NaN NaN NaN
WESTLIFE 2024/10/04 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.35 957.00 708.95 -1.72% -0.56% -0.70% 0.24% -1.90% Range:15.8% BO: 0 R: 0 0 0 882.90 -15.45 893.35 -5.00 892.10 -6.25 900.50 2.15 881.25 -17.10 NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/05/24 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Support 864.00 950.00 708.95 -0.23% -1.54% -3.24% -2.31% -3.88% -5.30% -6.82% -1.60% -2.60% Range:8.0% BO: 886.65 R: 900.0 58 80 862.00 -2.00 850.70 -13.30 836.00 -28.00 844.05 -19.95 830.50 -33.50 818.20 -45.80 805.10 -58.90 850.15 -13.85 841.55 -22.45
WESTLIFE 2024/10/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.25 957.00 708.95 -0.77% Range:15.8% BO: 0 R: 0 0 0 874.45 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/09/23 0.31 Weak Down Bullish, VWAP-Support, BullCross-VWAP 875.40 950.00 708.95 2.32% 2.12% 0.15% 6.29% 7.88% 2.05% Range:10.5% BO: 0 R: 0 0 0 895.70 20.30 893.95 18.55 876.70 1.30 930.45 55.05 944.35 68.95 893.35 17.95 NaN NaN NaN NaN NaN NaN
WESTLIFE 2024/06/07 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.20 950.00 708.95 0.14% 0.88% 0.13% -1.10% -1.60% 2.46% 1.00% 4.61% 2.19% Range:9.0% BO: 866.9 R: 889.6 45 -42 819.35 1.15 825.40 7.20 819.30 1.10 809.20 -9.00 805.10 -13.10 838.30 20.10 826.35 8.15 855.90 37.70 836.15 17.95
WELSPUNLIV 2024/05/30 0.41 Sideways Neutral, VWAP-Resist 138.65 171.25 120.25 -1.66% -1.15% -7.68% -6.24% -2.85% 1.57% 4.21% 8.97% 22.81% Range:8.6% BO: 151.7 R: 155.0 37 -97 136.35 -2.30 137.05 -1.60 128.00 -10.65 130.00 -8.65 134.70 -3.95 140.82 2.17 144.49 5.84 151.08 12.43 170.27 31.62
WELSPUNLIV 2024/09/13 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 183.83 212.95 120.25 -2.78% -3.19% -2.81% -3.56% -6.59% -9.97% -14.31% Range:15.9% BO: 0 R: 0 0 0 178.72 -5.11 177.97 -5.86 178.66 -5.17 177.29 -6.54 171.72 -12.11 165.51 -18.32 157.52 -26.31 NaN NaN NaN NaN
WELSPUNLIV 2024/09/17 0.88 Strong Down Neutral, VWAP-Support 177.97 212.95 120.25 0.39% -0.38% -3.51% -2.44% -3.75% -1.66% -3.64% Range:14.1% BO: 0 R: 0 0 0 178.66 0.69 177.29 -0.68 171.72 -6.25 173.63 -4.34 171.30 -6.67 175.01 -2.96 171.50 -6.47 NaN NaN NaN NaN
WELSPUNLIV 2024/09/30 0.79 Weak Down Neutral, VWAP-Resist 163.67 212.95 120.25 6.93% 3.41% 1.03% -3.76% -0.06% Range:15.2% BO: 0 R: 0 0 0 175.01 11.34 169.25 5.58 165.35 1.68 157.52 -6.15 163.57 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 189.51 212.95 120.25 -2.83% -3.04% -1.48% -5.78% -4.60% -6.45% -12.60% -13.69% Range:15.9% BO: 0 R: 0 0 0 184.14 -5.37 183.75 -5.76 186.71 -2.80 178.56 -10.95 180.79 -8.72 177.29 -12.22 165.63 -23.88 163.57 -25.94 NaN NaN
WELSPUNLIV 2024/10/11 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 165.44 212.95 120.25 -1.02% Range:14.3% BO: 0 R: 0 0 0 163.75 -1.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/10/10 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 168.43 212.95 120.25 -1.78% -2.78% Range:15.6% BO: 0 R: 0 0 0 165.44 -2.99 163.75 -4.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/16 0.30 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.72 212.95 120.25 -0.42% -0.03% -0.80% -3.92% -2.85% -8.42% -8.48% Range:15.3% BO: 0 R: 0 0 0 177.97 -0.75 178.66 -0.06 177.29 -1.43 171.72 -7.00 173.63 -5.09 163.67 -15.05 163.57 -15.15 NaN NaN NaN NaN
WELSPUNLIV 2024/10/01 4.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.01 212.95 120.25 -3.29% -5.52% -9.99% -6.54% -2.01% Range:13.6% BO: 0 R: 0 0 0 169.25 -5.76 165.35 -9.66 157.52 -17.49 163.57 -11.44 171.50 -3.51 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/06 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 184.14 212.95 120.25 -0.21% 1.40% -3.03% -1.82% -0.17% -6.74% -10.12% -6.86% Range:15.9% BO: 0 R: 0 0 0 183.75 -0.39 186.71 2.57 178.56 -5.58 180.79 -3.35 183.83 -0.31 171.72 -12.42 165.51 -18.63 171.50 -12.64 NaN NaN
WELSPUNLIV 2024/09/23 0.51 Weak Down Neutral, VWAP-Support 173.63 212.95 120.25 -1.34% -2.92% -4.61% -4.68% -5.74% -5.79% Range:17.1% BO: 0 R: 0 0 0 171.30 -2.33 168.56 -5.07 165.63 -8.00 165.51 -8.12 163.67 -9.96 163.57 -10.06 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/18 1.01 Strong Down Neutral, 50MA-Resist, VWAP-Resist 178.66 212.95 120.25 -0.77% -3.88% -2.82% -4.12% -5.65% -5.27% -5.73% Range:14.1% BO: 0 R: 0 0 0 177.29 -1.37 171.72 -6.94 173.63 -5.03 171.30 -7.36 168.56 -10.10 169.25 -9.41 168.43 -10.23 NaN NaN NaN NaN
WELSPUNLIV 2024/09/27 0.84 Weak Down Neutral, VWAP-Resist 165.51 212.95 120.25 -1.11% 5.74% 2.26% -0.10% -4.83% -1.06% Range:15.8% BO: 0 R: 0 0 0 163.67 -1.84 175.01 9.50 169.25 3.74 165.35 -0.16 157.52 -7.99 163.75 -1.76 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/11 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.56 212.95 120.25 1.25% 2.95% 0.09% -0.33% 0.06% -5.60% -5.21% -8.29% Range:15.9% BO: 0 R: 0 0 0 180.79 2.23 183.83 5.27 178.72 0.16 177.97 -0.59 178.66 0.10 168.56 -10.00 169.25 -9.31 163.75 -14.81 NaN NaN
WELSPUNLIV 2024/09/24 0.43 Weak Down Neutral, VWAP-Resist 171.30 212.95 120.25 -1.60% -3.31% -3.38% -4.45% 2.17% 0.12% Range:17.4% BO: 0 R: 0 0 0 168.56 -2.74 165.63 -5.67 165.51 -5.79 163.67 -7.63 175.01 3.71 171.50 0.20 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 149.80 171.25 120.25 -4.81% -5.51% -7.14% -6.48% -7.14% -4.37% -4.94% -10.08% -3.58% Range:9.5% BO: 161.1 R: 163.55 48 -32 142.60 -7.20 141.55 -8.25 139.10 -10.70 140.10 -9.70 139.10 -10.70 143.25 -6.55 142.40 -7.40 134.70 -15.10 144.44 -5.36
WELSPUNLIV 2024/10/04 0.78 Weak Down Neutral, VWAP-Resist 165.35 212.95 120.25 -4.74% -1.08% 3.72% 1.86% 0.05% Range:13.6% BO: 0 R: 0 0 0 157.52 -7.83 163.57 -1.78 171.50 6.15 168.43 3.08 165.44 0.09 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/10 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.71 212.95 120.25 -4.37% -3.17% -1.54% -4.28% -4.68% -8.25% -6.27% -11.39% Range:15.9% BO: 0 R: 0 0 0 178.56 -8.15 180.79 -5.92 183.83 -2.88 178.72 -7.99 177.97 -8.74 171.30 -15.41 175.01 -11.70 165.44 -21.27 NaN NaN
WELSPUNLIV 2024/10/03 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 169.25 212.95 120.25 -2.30% -6.93% -3.36% 1.33% -0.48% Range:13.6% BO: 0 R: 0 0 0 165.35 -3.90 157.52 -11.73 163.57 -5.68 171.50 2.25 168.43 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/05/31 0.75 Sideways Neutral, VWAP-Resist 136.35 171.25 120.25 0.51% -6.12% -4.66% -1.21% 0.66% 5.71% 7.05% 12.48% 24.26% Range:9.2% BO: 150.2 R: 154.9 34 -148 137.05 0.70 128.00 -8.35 130.00 -6.35 134.70 -1.65 137.25 0.90 144.14 7.79 145.96 9.61 153.36 17.01 169.43 33.08
WELSPUNLIV 2024/10/07 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 157.52 212.95 120.25 3.84% 8.88% 6.93% 5.03% 3.96% Range:16.9% BO: 0 R: 0 0 0 163.57 6.05 171.50 13.98 168.43 10.91 165.44 7.92 163.75 6.23 NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/12 0.35 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 180.79 212.95 120.25 1.68% -1.14% -1.56% -1.18% -1.94% -8.39% -8.54% Range:15.9% BO: 0 R: 0 0 0 183.83 3.04 178.72 -2.07 177.97 -2.82 178.66 -2.13 177.29 -3.50 165.63 -15.16 165.35 -15.44 NaN NaN NaN NaN
WELSPUNLIV 2024/09/25 0.29 Weak Down Neutral, VWAP-Resist 168.56 212.95 120.25 -1.74% -1.81% -2.90% 3.83% 0.41% -0.08% Range:18.7% BO: 0 R: 0 0 0 165.63 -2.93 165.51 -3.05 163.67 -4.89 175.01 6.45 169.25 0.69 168.43 -0.13 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 171.72 212.95 120.25 1.11% -0.24% -1.84% -3.55% -3.62% -8.27% -4.64% Range:17.1% BO: 0 R: 0 0 0 173.63 1.91 171.30 -0.42 168.56 -3.16 165.63 -6.09 165.51 -6.21 157.52 -14.20 163.75 -7.97 NaN NaN NaN NaN
WELSPUNLIV 2024/06/03 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.05 171.25 120.25 -6.60% -5.14% -1.71% 0.15% 1.64% 8.28% 5.88% 10.16% 27.16% Range:9.2% BO: 150.2 R: 152.9 36 -120 128.00 -9.05 130.00 -7.05 134.70 -2.35 137.25 0.20 139.30 2.25 148.40 11.35 145.11 8.06 150.97 13.92 174.27 37.22
WELSPUNLIV 2024/09/09 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 183.75 212.95 120.25 1.61% -2.82% -1.61% 0.04% -2.74% -5.51% -10.93% -8.34% Range:15.9% BO: 0 R: 0 0 0 186.71 2.96 178.56 -5.19 180.79 -2.96 183.83 0.08 178.72 -5.03 173.63 -10.12 163.67 -20.08 168.43 -15.32 NaN NaN
WELSPUNLIV 2024/05/03 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 148.60 171.25 120.25 0.81% -4.04% -4.74% -6.39% -5.72% -2.99% -3.20% -12.52% -0.13% Range:9.5% BO: 161.1 R: 163.55 46 Bearish Engulfing -44 149.80 1.20 142.60 -6.00 141.55 -7.05 139.10 -9.50 140.10 -8.50 144.15 -4.45 143.85 -4.75 130.00 -18.60 148.40 -0.20
WELSPUNLIV 2024/09/26 0.93 Weak Down Neutral, VWAP-Resist 165.63 212.95 120.25 -0.07% -1.18% 5.66% 2.19% -0.17% -0.11% Range:20.1% BO: 0 R: 0 0 0 165.51 -0.12 163.67 -1.96 175.01 9.38 169.25 3.62 165.35 -0.28 165.44 -0.19 NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/09/19 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 177.29 212.95 120.25 -3.14% -2.06% -3.38% -4.92% -6.58% -6.73% -6.68% Range:14.5% BO: 0 R: 0 0 0 171.72 -5.57 173.63 -3.66 171.30 -5.99 168.56 -8.73 165.63 -11.66 165.35 -11.94 165.44 -11.85 NaN NaN NaN NaN
WELSPUNLIV 2024/08/16 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.56 193.70 120.25 4.04% 5.80% 10.44% 11.26% 12.30% 9.93% 4.89% 1.37% -5.72% Range:9.2% BO: 189.42 R: 193.7 51 -85 182.65 7.09 185.74 10.18 193.88 18.32 195.33 19.77 197.15 21.59 192.99 17.43 184.14 8.58 177.97 2.41 165.51 -10.05
WELSPUNLIV 2024/09/03 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.33 212.95 120.25 0.51% 1.16% -1.70% -1.91% -0.33% -5.00% -8.56% -11.73% Range:15.9% BO: 0 R: 0 0 0 188.29 0.96 189.51 2.18 184.14 -3.19 183.75 -3.58 186.71 -0.62 177.97 -9.36 171.30 -16.03 165.35 -21.98 NaN NaN
WELSPUNLIV 2024/05/29 0.71 Sideways Neutral, VWAP-Resist 140.25 171.25 120.25 -1.14% -2.78% -2.28% -8.73% -7.31% -1.25% 4.29% 10.43% 24.25% Range:9.1% BO: 153.0 R: 159.6 40 3 Outside Down -58 138.65 -1.60 136.35 -3.90 137.05 -3.20 128.00 -12.25 130.00 -10.25 138.49 -1.76 146.27 6.02 154.88 14.63 174.26 34.01
WELSPUNLIV 2024/09/04 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.29 212.95 120.25 0.65% -2.20% -2.41% -0.84% -5.17% -5.11% -10.48% -16.34% Range:15.9% BO: 0 R: 0 0 0 189.51 1.22 184.14 -4.15 183.75 -4.54 186.71 -1.58 178.56 -9.73 178.66 -9.63 168.56 -19.73 157.52 -30.77 NaN NaN
WELSPUNLIV 2024/08/20 0.70 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 185.74 193.70 120.25 4.38% 5.16% 6.14% 7.67% 9.11% 0.86% 0.52% -4.55% -5.78% Range:9.2% BO: 189.42 R: 193.7 61 75 193.88 8.14 195.33 9.59 197.15 11.41 199.99 14.25 202.67 16.93 187.33 1.59 186.71 0.97 177.29 -8.45 175.01 -10.73
WELSPUNLIV 2024/08/30 1.34 Weak Up Bullish, VWAP-Resist 192.99 212.95 120.25 -2.15% -2.93% -2.44% -1.80% -4.59% -4.75% -11.02% -9.32% -15.15% Range:15.9% BO: 0 R: 0 0 0 188.84 -4.15 187.33 -5.66 188.29 -4.70 189.51 -3.48 184.14 -8.85 183.83 -9.16 171.72 -21.27 175.01 -17.98 163.75 -29.24
WELSPUNLIV 2024/10/08 0.60 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 163.57 212.95 120.25 4.85% 2.97% 1.14% 0.11% Range:15.6% BO: 0 R: 0 0 0 171.50 7.93 168.43 4.86 165.44 1.87 163.75 0.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/10/09 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.50 212.95 120.25 -1.79% -3.53% -4.52% Range:15.6% BO: 0 R: 0 0 0 168.43 -3.07 165.44 -6.06 163.75 -7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELSPUNLIV 2024/08/19 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 182.65 193.70 120.25 1.69% 6.15% 6.94% 7.94% 9.49% 3.39% 0.60% -2.18% -10.39% Range:9.2% BO: 189.42 R: 193.7 58 2 185.74 3.09 193.88 11.23 195.33 12.68 197.15 14.50 199.99 17.34 188.84 6.19 183.75 1.10 178.66 -3.99 163.67 -18.98
WELSPUNLIV 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 188.84 212.95 120.25 -0.80% -0.29% 0.35% -2.49% -2.70% -5.36% -8.05% -10.37% Range:15.9% BO: 0 R: 0 0 0 187.33 -1.51 188.29 -0.55 189.51 0.67 184.14 -4.70 183.75 -5.09 178.72 -10.12 173.63 -15.21 169.25 -19.59 NaN NaN
WELCORP 2024/08/12 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.80 701.80 385.80 -3.49% -5.15% 1.42% 3.02% 2.02% 2.95% 0.09% -1.44% 3.28% Range:9.6% BO: 668.9 R: 678.5 67 Lorentzian-Buy 261 672.45 -24.35 660.90 -35.90 706.70 9.90 717.85 21.05 710.90 14.10 717.35 20.55 697.45 0.65 686.80 -10.00 719.65 22.85
WELCORP 2024/05/24 0.35 Weak Up Bullish, VWAP-Resist 604.90 631.00 385.80 0.45% -0.70% -0.83% -0.55% -9.25% -11.53% -11.04% -6.46% 1.18% Range:9.0% BO: 610.35 R: 631.0 58 Cup and Handle 72 607.65 2.75 600.65 -4.25 599.90 -5.00 601.55 -3.35 548.95 -55.95 535.15 -69.75 538.10 -66.80 565.85 -39.05 612.05 7.15
WELCORP 2024/09/20 0.88 Strong Down Neutral, VWAP-Resist 657.75 750.00 385.80 5.03% 9.41% 9.25% 10.29% 12.58% 4.36% 8.24% Range:9.8% BO: 729.25 R: 750.0 38 -211 690.85 33.10 719.65 61.90 718.60 60.85 725.45 67.70 740.50 82.75 686.45 28.70 711.95 54.20 NaN NaN NaN NaN
WELCORP 2024/05/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 601.55 631.00 385.80 -8.74% -8.54% -21.66% -18.11% -15.34% -9.78% -14.22% -5.30% 9.46% Range:9.0% BO: 610.35 R: 631.0 56 26 548.95 -52.60 550.15 -51.40 471.25 -130.30 492.60 -108.95 509.25 -92.30 542.70 -58.85 516.00 -85.55 569.65 -31.90 658.45 56.90
WELCORP 2024/09/02 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.20 750.00 385.80 -0.11% -0.23% 0.03% -2.56% -2.49% -2.62% -1.05% 5.28% Range:13.6% BO: 0 R: 0 0 0 697.45 -0.75 696.60 -1.60 698.40 0.20 680.30 -17.90 680.80 -17.40 679.90 -18.30 690.85 -7.35 735.05 36.85 NaN NaN
WELCORP 2024/08/09 0.77 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.80 678.50 385.80 5.93% 2.23% 0.47% 7.43% 9.13% 10.86% 6.14% 3.81% 5.02% Range:5.8% BO: 668.9 R: 678.5 58 113 696.80 39.00 672.45 14.65 660.90 3.10 706.70 48.90 717.85 60.05 729.25 71.45 698.20 40.40 682.85 25.05 690.85 33.05
WELCORP 2024/10/01 3.99 Strong Up Bullish, VWAP-Resist 739.45 794.75 385.80 -0.60% -2.60% -7.17% -5.96% -4.44% Range:14.2% BO: 0 R: 0 0 0 735.05 -4.40 720.25 -19.20 686.45 -53.00 695.40 -44.05 706.60 -32.85 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/28 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.65 631.00 385.80 -0.12% 0.15% -8.61% -8.41% -21.54% -12.78% -11.97% -8.59% 8.17% Range:9.0% BO: 610.35 R: 631.0 56 30 599.90 -0.75 601.55 0.90 548.95 -51.70 550.15 -50.50 471.25 -129.40 523.90 -76.75 528.75 -71.90 549.05 -51.60 649.70 49.05
WELCORP 2024/08/05 1.49 Weak Up Bullish, 20EMA-Resist, VWAP-Support 630.00 678.50 385.80 0.45% 3.43% 2.75% 4.41% 10.60% 12.84% 13.87% 10.86% 8.78% Range:8.7% BO: 668.9 R: 678.5 51 -306 632.85 2.85 651.60 21.60 647.30 17.30 657.80 27.80 696.80 66.80 710.90 80.90 717.35 87.35 698.40 68.40 685.30 55.30
WELCORP 2024/09/24 3.81 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 719.65 750.00 385.80 -0.15% 0.81% 2.90% 6.48% 2.75% -1.81% Range:9.8% BO: 729.25 R: 750.0 61 Bullish Engulfing 219 718.60 -1.05 725.45 5.80 740.50 20.85 766.30 46.65 739.45 19.80 706.60 -13.05 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/03 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 697.45 750.00 385.80 -0.12% 0.14% -2.46% -2.39% -0.98% -1.74% 3.18% 3.27% Range:13.6% BO: 0 R: 0 0 0 696.60 -0.85 698.40 0.95 680.30 -17.15 680.80 -16.65 690.60 -6.85 685.30 -12.15 719.65 22.20 720.25 22.80 NaN NaN
WELCORP 2024/09/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 680.30 750.00 385.80 0.07% 1.51% 0.37% 0.96% 1.26% -3.31% 8.85% 3.87% Range:11.2% BO: 0 R: 0 0 0 680.80 0.50 690.60 10.30 682.85 2.55 686.80 6.50 688.90 8.60 657.75 -22.55 740.50 60.20 706.60 26.30 NaN NaN
WELCORP 2024/10/09 0.74 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 706.60 794.75 385.80 -1.20% -0.98% 0.76% Range:14.2% BO: 0 R: 0 0 0 698.10 -8.50 699.65 -6.95 711.95 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/23 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 690.85 750.00 385.80 4.17% 4.02% 5.01% 7.19% 10.92% 0.66% Range:9.8% BO: 729.25 R: 750.0 53 1 719.65 28.80 718.60 27.75 725.45 34.60 740.50 49.65 766.30 75.45 695.40 4.55 NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/11 0.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.65 794.75 385.80 1.76% Range:14.2% BO: 0 R: 0 0 0 711.95 12.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/09 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 680.80 750.00 385.80 1.44% 0.30% 0.88% 1.19% -0.13% 1.48% 12.56% 2.54% Range:11.2% BO: 0 R: 0 0 0 690.60 9.80 682.85 2.05 686.80 6.00 688.90 8.10 679.90 -0.90 690.85 10.05 766.30 85.50 698.10 17.30 NaN NaN
WELCORP 2024/09/04 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 696.60 750.00 385.80 0.26% -2.34% -2.27% -0.86% -1.97% -2.15% 3.16% -1.46% Range:13.6% BO: 0 R: 0 0 0 698.40 1.80 680.30 -16.30 680.80 -15.80 690.60 -6.00 682.85 -13.75 681.65 -14.95 718.60 22.00 686.45 -10.15 NaN NaN
WELCORP 2024/05/23 0.30 Weak Up Bullish, VWAP-Support 603.05 631.00 385.80 0.31% 0.76% -0.40% -0.52% -0.25% -15.55% -10.01% -10.16% 2.21% Range:9.8% BO: 610.35 R: 631.0 58 59 604.90 1.85 607.65 4.60 600.65 -2.40 599.90 -3.15 601.55 -1.50 509.25 -93.80 542.70 -60.35 541.75 -61.30 616.40 13.35
WELCORP 2024/08/07 1.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 651.60 678.50 385.80 -0.66% 0.95% 6.94% 3.20% 1.43% 10.59% 8.64% 4.48% 1.83% Range:8.5% BO: 668.9 R: 678.5 57 41 647.30 -4.30 657.80 6.20 696.80 45.20 672.45 20.85 660.90 9.30 720.60 69.00 707.90 56.30 680.80 29.20 663.50 11.90
WELCORP 2024/08/06 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 632.85 678.50 385.80 2.96% 2.28% 3.94% 10.11% 6.26% 13.70% 12.54% 7.50% 7.71% Range:8.5% BO: 668.9 R: 678.5 52 -59 651.60 18.75 647.30 14.45 657.80 24.95 696.80 63.95 672.45 39.60 719.55 86.70 712.20 79.35 680.30 47.45 681.65 48.80
WELCORP 2024/10/10 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.10 794.75 385.80 0.22% 1.98% Range:14.2% BO: 0 R: 0 0 0 699.65 1.55 711.95 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/12 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.80 750.00 385.80 0.31% -1.00% -0.22% -0.75% -3.39% 5.63% 4.87% Range:9.4% BO: 729.25 R: 750.0 50 -77 688.90 2.10 679.90 -6.90 685.30 -1.50 681.65 -5.15 663.50 -23.30 725.45 38.65 720.25 33.45 NaN NaN NaN NaN
WELCORP 2024/09/11 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 682.85 750.00 385.80 0.58% 0.89% -0.43% 0.36% -0.18% 5.24% 7.64% 4.26% Range:9.4% BO: 729.25 R: 750.0 48 -84 686.80 3.95 688.90 6.05 679.90 -2.95 685.30 2.45 681.65 -1.20 718.60 35.75 735.05 52.20 711.95 29.10 NaN NaN
WELCORP 2024/09/13 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 688.90 750.00 385.80 -1.31% -0.52% -1.05% -3.69% -4.52% 7.49% -0.36% Range:9.4% BO: 729.25 R: 750.0 51 -59 679.90 -9.00 685.30 -3.60 681.65 -7.25 663.50 -25.40 657.75 -31.15 740.50 51.60 686.45 -2.45 NaN NaN NaN NaN
WELCORP 2024/09/16 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 679.90 750.00 385.80 0.79% 0.26% -2.41% -3.26% 1.61% 12.71% 2.28% Range:6.8% BO: 729.25 R: 750.0 47 -77 685.30 5.40 681.65 1.75 663.50 -16.40 657.75 -22.15 690.85 10.95 766.30 86.40 695.40 15.50 NaN NaN NaN NaN
WELCORP 2024/08/30 0.24 Strong Up Bullish, VWAP-Resist 708.40 750.00 385.80 -1.44% -1.55% -1.67% -1.41% -3.97% -2.75% -7.15% 4.38% 0.50% Range:13.6% BO: 0 R: 0 0 0 698.20 -10.20 697.45 -10.95 696.60 -11.80 698.40 -10.00 680.30 -28.10 688.90 -19.50 657.75 -50.65 739.45 31.05 711.95 3.55
WELCORP 2024/09/17 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 685.30 750.00 385.80 -0.53% -3.18% -4.02% 0.81% 5.01% 7.90% 3.11% Range:6.8% BO: 729.25 R: 750.0 49 -78 681.65 -3.65 663.50 -21.80 657.75 -27.55 690.85 5.55 719.65 34.35 739.45 54.15 706.60 21.30 NaN NaN NaN NaN
WELCORP 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.50 750.00 385.80 -0.87% 4.12% 8.46% 8.30% 9.34% 8.55% 5.45% Range:9.0% BO: 729.25 R: 750.0 40 -185 657.75 -5.75 690.85 27.35 719.65 56.15 718.60 55.10 725.45 61.95 720.25 56.75 699.65 36.15 NaN NaN NaN NaN
WELCORP 2024/09/10 0.66 Weak Down Bullish, 20EMA-Resist, VWAP-Support 690.60 750.00 385.80 -1.12% -0.55% -0.25% -1.55% -0.77% 4.21% 7.07% 1.31% Range:9.8% BO: 729.25 R: 750.0 52 -99 682.85 -7.75 686.80 -3.80 688.90 -1.70 679.90 -10.70 685.30 -5.30 719.65 29.05 739.45 48.85 699.65 9.05 NaN NaN
WELCORP 2024/10/03 0.69 Strong Up Bullish, VWAP-Resist 735.05 794.75 385.80 -2.01% -6.61% -5.39% -3.87% -5.03% Range:14.2% BO: 0 R: 0 0 0 720.25 -14.80 686.45 -48.60 695.40 -39.65 706.60 -28.45 698.10 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/29 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.90 631.00 385.80 0.28% -8.49% -8.29% -21.45% -17.89% -10.07% -12.19% -6.88% 11.49% Range:9.0% BO: 610.35 R: 631.0 55 7 601.55 1.65 548.95 -50.95 550.15 -49.75 471.25 -128.65 492.60 -107.30 539.50 -60.40 526.75 -73.15 558.60 -41.30 668.80 68.90
WELCORP 2024/09/18 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 681.65 750.00 385.80 -2.66% -3.51% 1.35% 5.57% 5.42% 7.83% 2.41% Range:6.8% BO: 729.25 R: 750.0 48 -82 663.50 -18.15 657.75 -23.90 690.85 9.20 719.65 38.00 718.60 36.95 735.05 53.40 698.10 16.45 NaN NaN NaN NaN
WELCORP 2024/08/08 2.70 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.30 678.50 385.80 1.62% 7.65% 3.89% 2.10% 9.18% 12.17% 9.44% 6.69% 1.61% Range:5.8% BO: 668.9 R: 678.5 55 18 657.80 10.50 696.80 49.50 672.45 25.15 660.90 13.60 706.70 59.40 726.10 78.80 708.40 61.10 690.60 43.30 657.75 10.45
WELCORP 2024/08/13 1.20 Weak Up Bullish, VWAP-Resist 672.45 704.60 385.80 -1.72% 5.09% 6.75% 5.72% 7.00% 5.91% 3.59% 2.45% 6.86% Range:9.6% BO: 696.8 R: 701.8 59 227 660.90 -11.55 706.70 34.25 717.85 45.40 710.90 38.45 719.55 47.10 712.20 39.75 696.60 24.15 688.90 16.45 718.60 46.15
WELCORP 2024/10/08 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 695.40 794.75 385.80 1.61% 0.39% 0.61% 2.38% Range:14.2% BO: 0 R: 0 0 0 706.60 11.20 698.10 2.70 699.65 4.25 711.95 16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/25 1.84 Sideways Bullish, 20EMA-Support, VWAP-Support 718.60 750.00 385.80 0.95% 3.05% 6.64% 2.90% 2.29% -2.85% Range:8.6% BO: 719.65 R: 750.0 61 Lorentzian-Buy 240 725.45 6.85 740.50 21.90 766.30 47.70 739.45 20.85 735.05 16.45 698.10 -20.50 NaN NaN NaN NaN NaN NaN
WELCORP 2024/10/04 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 720.25 794.75 385.80 -4.69% -3.45% -1.90% -3.08% -2.86% Range:14.2% BO: 0 R: 0 0 0 686.45 -33.80 695.40 -24.85 706.60 -13.65 698.10 -22.15 699.65 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/05/27 0.64 Weak Up Bullish, VWAP-Resist 607.65 631.00 385.80 -1.15% -1.28% -1.00% -9.66% -9.46% -13.04% -11.06% -8.99% 5.91% Range:9.0% BO: 610.35 R: 631.0 59 86 600.65 -7.00 599.90 -7.75 601.55 -6.10 548.95 -58.70 550.15 -57.50 528.40 -79.25 540.45 -67.20 553.05 -54.60 643.55 35.90
WELCORP 2024/09/30 3.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.30 769.30 385.80 -3.50% -4.08% -6.01% -10.42% -9.25% Range:14.2% BO: 0 R: 0 0 0 739.45 -26.85 735.05 -31.25 720.25 -46.05 686.45 -79.85 695.40 -70.90 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/08/14 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.90 704.60 385.80 6.93% 8.62% 7.57% 8.87% 9.03% 7.11% 5.67% 2.87% 9.77% Range:9.6% BO: 696.8 R: 704.6 55 76 706.70 45.80 717.85 56.95 710.90 50.00 719.55 58.65 720.60 59.70 707.90 47.00 698.40 37.50 679.90 19.00 725.45 64.55
WELCORP 2024/10/07 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.45 794.75 385.80 1.30% 2.94% 1.70% 1.92% 3.71% Range:14.2% BO: 0 R: 0 0 0 695.40 8.95 706.60 20.15 698.10 11.65 699.65 13.20 711.95 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/05 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 698.40 750.00 385.80 -2.59% -2.52% -1.12% -2.23% -1.66% -5.00% 3.87% -0.43% Range:13.2% BO: 0 R: 0 0 0 680.30 -18.10 680.80 -17.60 690.60 -7.80 682.85 -15.55 686.80 -11.60 663.50 -34.90 725.45 27.05 695.40 -3.00 NaN NaN
WELCORP 2024/09/26 1.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.45 750.00 385.80 2.07% 5.63% 1.93% 1.32% -0.72% -3.56% Range:9.3% BO: 719.65 R: 732.4 63 Bullish Engulfing 178 740.50 15.05 766.30 40.85 739.45 14.00 735.05 9.60 720.25 -5.20 699.65 -25.80 NaN NaN NaN NaN NaN NaN
WELCORP 2024/09/27 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 740.50 752.90 385.80 3.48% -0.14% -0.74% -2.73% -7.30% -3.86% Range:11.2% BO: 0 R: 0 0 0 766.30 25.80 739.45 -1.05 735.05 -5.45 720.25 -20.25 686.45 -54.05 711.95 -28.55 NaN NaN NaN NaN NaN NaN
VTL 2024/10/08 1.21 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 463.20 592.00 338.50 1.25% 0.89% 1.27% -0.57% Range:11.1% BO: 0 R: 0 0 0 469.00 5.80 467.30 4.10 469.10 5.90 460.55 -2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/10/11 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Support 469.10 592.00 338.50 -1.82% Range:11.1% BO: 0 R: 0 0 0 460.55 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/18 0.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.10 592.00 338.50 0.14% -2.44% -3.47% -2.79% -4.22% -4.79% -4.65% Range:5.4% BO: 510.75 R: 529.0 45 -38 490.80 0.70 478.15 -11.95 473.10 -17.00 476.45 -13.65 469.40 -20.70 466.60 -23.50 467.30 -22.80 NaN NaN NaN NaN
VTL 2024/10/09 0.41 Strong Down Neutral, 200MA-Support, VWAP-Support 469.00 592.00 338.50 -0.36% 0.02% -1.80% Range:11.1% BO: 0 R: 0 0 0 467.30 -1.70 469.10 0.10 460.55 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/08/30 0.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 495.25 592.00 338.50 -1.42% -1.05% -1.31% -1.41% -2.39% -0.69% -3.45% -5.18% -7.01% Range:11.4% BO: 0 R: 0 0 0 488.20 -7.05 490.05 -5.20 488.75 -6.50 488.25 -7.00 483.40 -11.85 491.85 -3.40 478.15 -17.10 469.60 -25.65 460.55 -34.70
VTL 2024/05/23 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 437.60 475.50 338.50 0.85% 5.04% 4.67% 3.76% 2.06% 7.80% 9.27% 9.44% 22.46% Range:7.6% BO: 461.95 R: 468.4 44 -51 441.30 3.70 459.65 22.05 458.05 20.45 454.05 16.45 446.60 9.00 471.75 34.15 478.15 40.55 478.90 41.30 535.90 98.30
VTL 2024/09/05 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.25 592.00 338.50 -0.99% 1.08% 1.84% 2.23% 2.30% 0.52% -3.82% -5.13% Range:7.8% BO: 524.45 R: 569.75 42 -56 483.40 -4.85 493.50 5.25 497.25 9.00 499.15 10.90 499.50 11.25 490.80 2.55 469.60 -18.65 463.20 -25.05 NaN NaN
VTL 2024/06/26 0.65 Weak Up Bullish, VWAP-Resist 483.35 504.70 338.50 -1.14% -0.61% 1.63% 0.16% -0.24% 9.99% 12.47% 17.61% 5.71% Range:9.7% BO: 494.5 R: 504.7 58 Momentum Gainer 119 477.85 -5.50 480.40 -2.95 491.25 7.90 484.10 0.75 482.20 -1.15 531.65 48.30 543.60 60.25 568.45 85.10 510.95 27.60
VTL 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 438.80 475.50 338.50 -0.09% 1.62% -1.24% -2.72% -0.44% 5.28% 4.75% 5.91% 12.69% Range:6.8% BO: 470.8 R: 475.5 42 -172 438.40 -0.40 445.90 7.10 433.35 -5.45 426.85 -11.95 436.85 -1.95 461.95 23.15 459.65 20.85 464.75 25.95 494.50 55.70
VTL 2024/09/03 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.05 592.00 338.50 -0.27% -0.37% -1.36% 0.70% 1.47% 1.02% -2.78% -4.39% Range:8.1% BO: 526.45 R: 569.75 43 -49 488.75 -1.30 488.25 -1.80 483.40 -6.65 493.50 3.45 497.25 7.20 495.05 5.00 476.45 -13.60 468.55 -21.50 NaN NaN
VTL 2024/05/09 3.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.85 475.50 338.50 2.34% 4.87% 5.40% 6.89% 6.85% 3.39% 5.90% 8.40% 11.62% Range:9.3% BO: 470.8 R: 475.5 37 3 Outside Down -128 436.85 10.00 447.65 20.80 449.90 23.05 456.25 29.40 456.10 29.25 441.30 14.45 452.05 25.20 462.70 35.85 476.45 49.60
VTL 2024/09/10 0.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.25 592.00 338.50 0.38% 0.45% -1.09% 0.31% -0.44% -4.18% -5.56% -5.66% Range:6.9% BO: 519.25 R: 529.0 48 4 499.15 1.90 499.50 2.25 491.85 -5.40 498.80 1.55 495.05 -2.20 476.45 -20.80 469.60 -27.65 469.10 -28.15 NaN NaN
VTL 2024/09/19 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support 490.80 592.00 338.50 -2.58% -3.61% -2.92% -4.36% -4.32% -4.53% -4.42% Range:5.4% BO: 510.75 R: 529.0 45 -117 478.15 -12.65 473.10 -17.70 476.45 -14.35 469.40 -21.40 469.60 -21.20 468.55 -22.25 469.10 -21.70 NaN NaN NaN NaN
VTL 2024/09/06 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 483.40 592.00 338.50 2.09% 2.87% 3.26% 3.33% 1.75% -1.09% -3.67% -2.98% Range:7.8% BO: 524.45 R: 541.95 40 -67 493.50 10.10 497.25 13.85 499.15 15.75 499.50 16.10 491.85 8.45 478.15 -5.25 465.65 -17.75 469.00 -14.40 NaN NaN
VTL 2024/05/02 1.00 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.35 475.50 338.50 -0.35% -0.44% 1.26% -1.59% -3.07% 3.58% 0.22% 1.53% 6.90% Range:6.5% BO: 470.8 R: 475.5 43 -198 438.80 -1.55 438.40 -1.95 445.90 5.55 433.35 -7.00 426.85 -13.50 456.10 15.75 441.30 0.95 447.10 6.75 470.75 30.40
VTL 2024/05/15 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.25 475.50 338.50 -0.03% 1.25% -2.44% -4.12% -4.09% -2.12% 3.40% 8.38% 5.29% Range:9.3% BO: 470.8 R: 475.5 56 81 456.10 -0.15 461.95 5.70 445.10 -11.15 437.45 -18.80 437.60 -18.65 446.60 -9.65 471.75 15.50 494.50 38.25 480.40 24.15
VTL 2024/06/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 477.85 504.70 338.50 0.53% 2.80% 1.31% 0.91% 1.53% 9.38% 9.15% 16.49% 8.66% Range:9.7% BO: 494.5 R: 504.7 55 56 480.40 2.55 491.25 13.40 484.10 6.25 482.20 4.35 485.15 7.30 522.65 44.80 521.55 43.70 556.65 78.80 519.25 41.40
VTL 2024/05/08 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.35 475.50 338.50 -1.50% 0.81% 3.30% 3.82% 5.28% 0.98% 3.06% 7.83% 9.81% Range:8.0% BO: 470.8 R: 475.5 40 Bearish Engulfing -117 426.85 -6.50 436.85 3.50 447.65 14.30 449.90 16.55 456.25 22.90 437.60 4.25 446.60 13.25 467.30 33.95 475.85 42.50
VTL 2024/10/07 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 444.10 592.00 338.50 4.30% 5.61% 5.22% 5.63% 3.70% Range:11.1% BO: 0 R: 0 0 0 463.20 19.10 469.00 24.90 467.30 23.20 469.10 25.00 460.55 16.45 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/05/17 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.95 475.50 338.50 -3.65% -5.30% -5.27% -4.47% -0.50% -0.34% 1.16% 3.50% 4.79% Range:9.3% BO: 470.8 R: 475.5 59 125 445.10 -16.85 437.45 -24.50 437.60 -24.35 441.30 -20.65 459.65 -2.30 460.40 -1.55 467.30 5.35 478.10 16.15 484.10 22.15
VTL 2024/06/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.75 475.50 338.50 1.51% 2.00% 0.55% -0.44% 2.76% 2.87% 2.82% 11.12% 12.22% Range:8.2% BO: 461.95 R: 474.75 57 35 471.75 7.00 474.05 9.30 467.30 2.55 462.70 -2.05 477.60 12.85 478.10 13.35 477.85 13.10 516.45 51.70 521.55 56.80
VTL 2024/06/14 0.37 Weak Up Bullish, VWAP-Resist 470.75 504.70 338.50 5.05% 2.04% 1.56% 1.08% 1.21% 4.35% 9.71% 15.48% 18.25% Range:8.5% BO: 478.15 R: 504.7 56 52 494.50 23.75 480.35 9.60 478.10 7.35 475.85 5.10 476.45 5.70 491.25 20.50 516.45 45.70 543.60 72.85 556.65 85.90
VTL 2024/05/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 449.90 475.50 338.50 1.41% 1.38% 2.68% -1.07% -2.77% 0.92% 3.30% 4.63% 6.21% Range:9.3% BO: 470.8 R: 475.5 52 34 456.25 6.35 456.10 6.20 461.95 12.05 445.10 -4.80 437.45 -12.45 454.05 4.15 464.75 14.85 470.75 20.85 477.85 27.95
VTL 2024/09/12 0.31 Sideways Neutral, 20EMA-Support, VWAP-Support 499.50 592.00 338.50 -1.53% -0.14% -0.89% -1.88% -1.74% -5.99% -6.20% Range:5.4% BO: 510.75 R: 529.0 50 13 491.85 -7.65 498.80 -0.70 495.05 -4.45 490.10 -9.40 490.80 -8.70 469.60 -29.90 468.55 -30.95 NaN NaN NaN NaN
VTL 2024/06/03 2.19 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.40 475.50 338.50 -2.89% 0.94% 2.47% 2.96% 1.50% 7.41% 4.02% 5.38% 21.26% Range:7.6% BO: 461.95 R: 474.75 56 89 447.10 -13.30 464.75 4.35 471.75 11.35 474.05 13.65 467.30 6.90 494.50 34.10 478.90 18.50 485.15 24.75 558.30 97.90
VTL 2024/04/26 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 451.50 475.50 338.50 -0.12% -1.32% -2.47% -2.81% -2.90% -0.85% -1.42% -1.09% 2.48% Range:7.9% BO: 470.8 R: 475.5 50 -52 450.95 -0.55 445.55 -5.95 440.35 -11.15 438.80 -12.70 438.40 -13.10 447.65 -3.85 445.10 -6.40 446.60 -4.90 462.70 11.20
VTL 2024/05/22 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 437.45 475.50 338.50 0.03% 0.88% 5.07% 4.71% 3.79% 6.24% 9.18% 8.92% 10.90% Range:7.6% BO: 461.95 R: 469.05 44 -40 437.60 0.15 441.30 3.85 459.65 22.20 458.05 20.60 454.05 16.60 464.75 27.30 477.60 40.15 476.45 39.00 485.15 47.70
VTL 2024/05/13 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 447.65 475.50 338.50 0.50% 1.92% 1.89% 3.19% -0.57% 2.32% -0.12% 6.81% 7.97% Range:9.3% BO: 470.8 R: 475.5 51 3 Outside Up -36 449.90 2.25 456.25 8.60 456.10 8.45 461.95 14.30 445.10 -2.55 458.05 10.40 447.10 -0.55 478.15 30.50 483.35 35.70
VTL 2024/04/30 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.55 475.50 338.50 -1.17% -1.51% -1.60% 0.08% -2.74% 2.40% -1.78% 3.33% 7.32% Range:7.9% BO: 470.8 R: 475.5 46 -172 440.35 -5.20 438.80 -6.75 438.40 -7.15 445.90 0.35 433.35 -12.20 456.25 10.70 437.60 -7.95 460.40 14.85 478.15 32.60
VTL 2024/09/13 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 491.85 592.00 338.50 1.41% 0.65% -0.36% -0.21% -2.79% -5.33% -9.71% Range:5.4% BO: 510.75 R: 529.0 45 -14 498.80 6.95 495.05 3.20 490.10 -1.75 490.80 -1.05 478.15 -13.70 465.65 -26.20 444.10 -47.75 NaN NaN NaN NaN
VTL 2024/05/30 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.60 475.50 338.50 1.22% 3.09% 0.11% 4.06% 5.63% 7.06% 6.55% 8.40% 16.93% Range:7.6% BO: 461.95 R: 465.0 49 Bearish Engulfing 15 452.05 5.45 460.40 13.80 447.10 0.50 464.75 18.15 471.75 25.15 478.15 31.55 475.85 29.25 484.10 37.50 522.20 75.60
VTL 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 488.20 592.00 338.50 0.38% 0.11% 0.01% -0.98% 1.09% 2.17% -3.09% -4.42% Range:10.7% BO: 0 R: 0 0 0 490.05 1.85 488.75 0.55 488.25 0.05 483.40 -4.80 493.50 5.30 498.80 10.60 473.10 -15.10 466.60 -21.60 NaN NaN
VTL 2024/09/16 0.21 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 592.00 338.50 -0.75% -1.74% -1.60% -4.14% -5.15% -5.09% -7.14% Range:5.4% BO: 510.75 R: 529.0 50 3 495.05 -3.75 490.10 -8.70 490.80 -8.00 478.15 -20.65 473.10 -25.70 473.40 -25.40 463.20 -35.60 NaN NaN NaN NaN
VTL 2024/05/31 4.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 452.05 475.50 338.50 1.85% -1.10% 2.81% 4.36% 4.87% 4.14% 5.40% 6.67% 22.21% Range:7.6% BO: 461.95 R: 465.0 52 81 460.40 8.35 447.10 -4.95 464.75 12.70 471.75 19.70 474.05 22.00 470.75 18.70 476.45 24.40 482.20 30.15 552.45 100.40
VTL 2024/05/10 1.42 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 436.85 475.50 338.50 2.47% 2.99% 4.44% 4.41% 5.75% 5.22% 5.39% 9.33% 9.63% Range:9.3% BO: 470.8 R: 475.5 44 Bullish Engulfing -108 447.65 10.80 449.90 13.05 456.25 19.40 456.10 19.25 461.95 25.10 459.65 22.80 460.40 23.55 477.60 40.75 478.90 42.05
VTL 2024/06/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 447.10 475.50 338.50 3.95% 5.51% 6.03% 4.52% 3.49% 7.44% 8.11% 19.86% 21.58% Range:7.6% BO: 461.95 R: 474.75 48 -32 464.75 17.65 471.75 24.65 474.05 26.95 467.30 20.20 462.70 15.60 480.35 33.25 483.35 36.25 535.90 88.80 543.60 96.50
VTL 2024/04/23 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.14% 0.17% -1.77% -1.89% -3.07% -5.72% -0.74% 0.00% 2.63% Range:9.4% BO: 470.8 R: 475.5 56 Bullish Engulfing 28 459.00 -0.65 460.45 0.80 451.50 -8.15 450.95 -8.70 445.55 -14.10 433.35 -26.30 456.25 -3.40 459.65 0.00 471.75 12.10
VTL 2024/09/11 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 499.15 592.00 338.50 0.07% -1.46% -0.07% -0.82% -1.81% -5.96% -6.52% -7.73% Range:5.4% BO: 510.75 R: 529.0 49 58 499.50 0.35 491.85 -7.30 498.80 -0.35 495.05 -4.10 490.10 -9.05 469.40 -29.75 466.60 -32.55 460.55 -38.60 NaN NaN
VTL 2024/10/04 0.60 Weak Down Neutral, 200MA-Support, VWAP-Support 468.55 592.00 338.50 -5.22% -1.14% 0.10% -0.27% 0.12% Range:6.8% BO: 499.5 R: 515.0 38 -83 444.10 -24.45 463.20 -5.35 469.00 0.45 467.30 -1.25 469.10 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/04/25 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.45 475.50 338.50 -1.94% -2.06% -3.24% -4.37% -4.70% -5.13% 0.33% -1.39% 1.49% Range:8.0% BO: 470.8 R: 475.5 56 13 451.50 -8.95 450.95 -9.50 445.55 -14.90 440.35 -20.10 438.80 -21.65 436.85 -23.60 461.95 1.50 454.05 -6.40 467.30 6.85
VTL 2024/05/29 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 454.05 475.50 338.50 -1.64% -0.44% 1.40% -1.53% 2.36% 5.19% 5.30% 8.19% 15.11% Range:7.6% BO: 461.95 R: 465.0 53 66 446.60 -7.45 452.05 -2.00 460.40 6.35 447.10 -6.95 464.75 10.70 477.60 23.55 478.10 24.05 491.25 37.20 522.65 68.60
VTL 2024/09/17 0.22 Sideways Neutral, 20EMA-Support, VWAP-Resist 495.05 592.00 338.50 -1.00% -0.86% -3.41% -4.43% -3.76% -5.14% -5.26% Range:5.4% BO: 510.75 R: 529.0 47 5 490.10 -4.95 490.80 -4.25 478.15 -16.90 473.10 -21.95 476.45 -18.60 469.60 -25.45 469.00 -26.05 NaN NaN NaN NaN
VTL 2024/09/30 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.40 592.00 338.50 -0.80% -1.44% -1.02% -6.19% -2.15% Range:6.8% BO: 515.0 R: 0 40 -69 469.60 -3.80 466.60 -6.80 468.55 -4.85 444.10 -29.30 463.20 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/06/13 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.15 504.70 338.50 -1.55% 3.42% 0.46% -0.01% -0.48% 0.47% 12.08% 16.76% 18.89% Range:8.5% BO: 477.6 R: 504.7 60 105 470.75 -7.40 494.50 16.35 480.35 2.20 478.10 -0.05 475.85 -2.30 480.40 2.25 535.90 57.75 558.30 80.15 568.45 90.30
VTL 2024/06/06 1.53 Weak Up Bullish, VWAP-Resist 471.75 485.00 338.50 0.49% -0.94% -1.92% 1.24% 1.36% 0.87% 1.83% 7.29% 13.23% Range:9.5% BO: 464.75 R: 474.75 60 213 474.05 2.30 467.30 -4.45 462.70 -9.05 477.60 5.85 478.15 6.40 475.85 4.10 480.40 8.65 506.15 34.40 534.15 62.40
VTL 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support 438.40 475.50 338.50 1.71% -1.15% -2.63% -0.35% 2.11% 1.53% 4.48% 7.61% 9.57% Range:6.9% BO: 470.8 R: 475.5 42 -154 445.90 7.50 433.35 -5.05 426.85 -11.55 436.85 -1.55 447.65 9.25 445.10 6.70 458.05 19.65 471.75 33.35 480.35 41.95
VTL 2024/06/10 0.52 Weak Up Bullish, VWAP-Resist 467.30 485.00 338.50 -0.98% 2.20% 2.32% 0.74% 5.82% 2.48% 3.60% 11.84% 15.01% Range:10.0% BO: 474.05 R: 485.0 56 Bearish Engulfing 108 462.70 -4.60 477.60 10.30 478.15 10.85 470.75 3.45 494.50 27.20 478.90 11.60 484.10 16.80 522.65 55.35 537.45 70.15
VTL 2024/09/09 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support 493.50 592.00 338.50 0.76% 1.14% 1.22% -0.33% 1.07% -4.13% -4.07% -5.31% Range:6.9% BO: 519.25 R: 529.0 46 -50 497.25 3.75 499.15 5.65 499.50 6.00 491.85 -1.65 498.80 5.30 473.10 -20.40 473.40 -20.10 467.30 -26.20 NaN NaN
VTL 2024/09/26 1.25 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.84% 0.81% 0.00% -0.64% -0.22% -0.11% Range:8.1% BO: 510.75 R: 515.0 35 -132 465.65 -3.95 473.40 3.80 469.60 0.00 466.60 -3.00 468.55 -1.05 469.10 -0.50 NaN NaN NaN NaN NaN NaN
VTL 2024/06/11 0.50 Weak Up Bullish, VWAP-Resist 462.70 485.00 338.50 3.22% 3.34% 1.74% 6.87% 3.81% 4.46% 4.21% 12.86% 19.79% Range:7.8% BO: 474.05 R: 485.0 54 3 Outside Down 67 477.60 14.90 478.15 15.45 470.75 8.05 494.50 31.80 480.35 17.65 483.35 20.65 482.20 19.50 522.20 59.50 554.25 91.55
VTL 2024/07/02 0.38 Weak Up Bullish, VWAP-Resist 484.10 504.70 338.50 -0.39% 0.22% 10.70% 6.68% 4.55% 15.33% 11.02% 8.75% 1.34% Range:9.6% BO: 494.5 R: 504.7 56 119 482.20 -1.90 485.15 1.05 535.90 51.80 516.45 32.35 506.15 22.05 558.30 74.20 537.45 53.35 526.45 42.35 490.60 6.50
VTL 2024/07/03 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 482.20 504.70 338.50 0.61% 11.14% 7.10% 4.97% 10.26% 12.73% 14.94% 3.55% 2.28% Range:9.6% BO: 494.5 R: 504.7 55 28 485.15 2.95 535.90 53.70 516.45 34.25 506.15 23.95 531.65 49.45 543.60 61.40 554.25 72.05 499.30 17.10 493.20 11.00
VTL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 469.40 592.00 338.50 0.04% -0.80% 0.85% 0.04% -0.60% -0.45% Range:8.1% BO: 510.75 R: 519.3 35 -154 469.60 0.20 465.65 -3.75 473.40 4.00 469.60 0.20 466.60 -2.80 467.30 -2.10 NaN NaN NaN NaN NaN NaN
VTL 2024/05/21 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 445.10 475.50 338.50 -1.72% -1.69% -0.85% 3.27% 2.91% 0.45% 3.95% 6.91% 8.34% Range:9.3% BO: 470.8 R: 475.5 48 62 437.45 -7.65 437.60 -7.50 441.30 -3.80 459.65 14.55 458.05 12.95 447.10 2.00 462.70 17.60 475.85 30.75 482.20 37.10
VTL 2024/07/01 0.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 491.25 504.70 338.50 -1.46% -1.84% -1.24% 9.09% 5.13% 12.46% 6.27% 10.27% 0.53% Range:9.7% BO: 494.5 R: 504.7 61 148 484.10 -7.15 482.20 -9.05 485.15 -6.10 535.90 44.65 516.45 25.20 552.45 61.20 522.05 30.80 541.70 50.45 493.85 2.60
VTL 2024/09/24 0.77 Weak Down Neutral, VWAP-Support 476.45 592.00 338.50 -1.48% -1.44% -2.27% -0.64% -1.44% -1.56% Range:7.4% BO: 510.75 R: 519.3 39 -161 469.40 -7.05 469.60 -6.85 465.65 -10.80 473.40 -3.05 469.60 -6.85 469.00 -7.45 NaN NaN NaN NaN NaN NaN
VTL 2024/06/28 0.45 Weak Up Bullish, VWAP-Resist 480.40 504.70 338.50 2.26% 0.77% 0.37% 0.99% 11.55% 8.70% 11.19% 13.58% 5.03% Range:9.7% BO: 494.5 R: 504.7 56 41 491.25 10.85 484.10 3.70 482.20 1.80 485.15 4.75 535.90 55.50 522.20 41.80 534.15 53.75 545.65 65.25 504.55 24.15
VTL 2024/06/12 3.66 Weak Up Bullish, VWAP-Resist 477.60 504.70 338.50 0.12% -1.43% 3.54% 0.58% 0.10% 0.05% 1.58% 15.67% 17.00% Range:8.4% BO: 474.05 R: 485.0 60 155 478.15 0.55 470.75 -6.85 494.50 16.90 480.35 2.75 478.10 0.50 477.85 0.25 485.15 7.55 552.45 74.85 558.80 81.20
VTL 2024/07/04 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 485.15 504.70 338.50 10.46% 6.45% 4.33% 9.58% 7.73% 7.50% 15.18% 6.98% 1.10% Range:9.6% BO: 494.5 R: 504.7 57 43 535.90 50.75 516.45 31.30 506.15 21.00 531.65 46.50 522.65 37.50 521.55 36.40 558.80 73.65 519.00 33.85 490.50 5.35
VTL 2024/09/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.75 592.00 338.50 -0.10% -1.09% 0.97% 1.74% 2.13% 0.28% -3.96% -9.14% Range:7.8% BO: 524.45 R: 569.75 43 -50 488.25 -0.50 483.40 -5.35 493.50 4.75 497.25 8.50 499.15 10.40 490.10 1.35 469.40 -19.35 444.10 -44.65 NaN NaN
VTL 2024/05/16 0.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 456.10 475.50 338.50 1.28% -2.41% -4.09% -4.06% -3.24% -0.89% 3.94% 5.32% 7.71% Range:9.3% BO: 470.8 R: 475.5 56 112 461.95 5.85 445.10 -11.00 437.45 -18.65 437.60 -18.50 441.30 -14.80 452.05 -4.05 474.05 17.95 480.35 24.25 491.25 35.15
VTL 2024/05/24 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 441.30 475.50 338.50 4.16% 3.80% 2.89% 1.20% 2.44% 7.42% 6.67% 9.53% 17.03% Range:7.6% BO: 461.95 R: 468.4 46 -19 459.65 18.35 458.05 16.75 454.05 12.75 446.60 5.30 452.05 10.75 474.05 32.75 470.75 29.45 483.35 42.05 516.45 75.15
VTL 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 465.65 592.00 338.50 1.66% 0.85% 0.20% 0.62% -4.63% -1.10% Range:7.4% BO: 503.0 R: 515.0 34 -116 473.40 7.75 469.60 3.95 466.60 0.95 468.55 2.90 444.10 -21.55 460.55 -5.10 NaN NaN NaN NaN NaN NaN
VTL 2024/05/28 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support 458.05 475.50 338.50 -0.87% -2.50% -1.31% 0.51% -2.39% 1.02% 4.87% 4.88% 16.07% Range:7.6% BO: 461.95 R: 465.0 56 95 454.05 -4.00 446.60 -11.45 452.05 -6.00 460.40 2.35 447.10 -10.95 462.70 4.65 480.35 22.30 480.40 22.35 531.65 73.60
VTL 2024/05/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 445.90 475.50 338.50 -2.81% -4.27% -2.03% 0.39% 0.90% -1.90% 1.83% 6.31% 7.22% Range:6.9% BO: 470.8 R: 475.5 48 -96 433.35 -12.55 426.85 -19.05 436.85 -9.05 447.65 1.75 449.90 4.00 437.45 -8.45 454.05 8.15 474.05 28.15 478.10 32.20
VTL 2024/04/24 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.00 475.50 338.50 0.32% -1.63% -1.75% -2.93% -4.06% -7.00% -0.63% -0.21% 3.28% Range:9.4% BO: 470.8 R: 475.5 55 35 460.45 1.45 451.50 -7.50 450.95 -8.05 445.55 -13.45 440.35 -18.65 426.85 -32.15 456.10 -2.90 458.05 -0.95 474.05 15.05
VTL 2024/09/20 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 478.15 592.00 338.50 -1.06% -0.36% -1.83% -1.79% -2.61% -7.12% -3.68% Range:6.4% BO: 510.75 R: 529.0 38 -143 473.10 -5.05 476.45 -1.70 469.40 -8.75 469.60 -8.55 465.65 -12.50 444.10 -34.05 460.55 -17.60 NaN NaN NaN NaN
VTL 2024/04/29 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 450.95 475.50 338.50 -1.20% -2.35% -2.69% -2.78% -1.12% -0.23% -2.99% 0.24% 5.91% Range:7.9% BO: 470.8 R: 475.5 50 -95 445.55 -5.40 440.35 -10.60 438.80 -12.15 438.40 -12.55 445.90 -5.05 449.90 -1.05 437.45 -13.50 452.05 1.10 477.60 26.65
VTL 2024/10/01 0.43 Weak Down Neutral, VWAP-Resist 469.60 592.00 338.50 -0.64% -0.22% -5.43% -1.36% -0.13% Range:6.8% BO: 499.5 R: 515.0 38 Bearish Engulfing -73 466.60 -3.00 468.55 -1.05 444.10 -25.50 463.20 -6.40 469.00 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/06/07 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 474.05 485.00 338.50 -1.42% -2.39% 0.75% 0.86% -0.70% 0.51% 3.63% 12.15% 10.13% Range:10.0% BO: 471.75 R: 485.0 60 167 467.30 -6.75 462.70 -11.35 477.60 3.55 478.15 4.10 470.75 -3.30 476.45 2.40 491.25 17.20 531.65 57.60 522.05 48.00
VTL 2024/10/03 0.58 Weak Down Neutral, 200MA-Support, VWAP-Resist 466.60 592.00 338.50 0.42% -4.82% -0.73% 0.51% 0.15% Range:6.8% BO: 499.5 R: 515.0 37 3 Outside Down -88 468.55 1.95 444.10 -22.50 463.20 -3.40 469.00 2.40 467.30 0.70 NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/05/27 1.95 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.65 475.50 338.50 -0.35% -1.22% -2.84% -1.65% 0.16% 1.66% 7.58% 3.96% 10.12% Range:7.6% BO: 461.95 R: 468.4 57 69 458.05 -1.60 454.05 -5.60 446.60 -13.05 452.05 -7.60 460.40 0.75 467.30 7.65 494.50 34.85 477.85 18.20 506.15 46.50
VTL 2024/10/10 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 467.30 592.00 338.50 0.39% -1.44% Range:11.1% BO: 0 R: 0 0 0 469.10 1.80 460.55 -6.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VTL 2024/09/23 0.83 Sideways Neutral, VWAP-Resist 473.10 592.00 338.50 0.71% -0.78% -0.74% -1.57% 0.06% -2.09% Range:7.4% BO: 510.75 R: 529.0 36 -209 476.45 3.35 469.40 -3.70 469.60 -3.50 465.65 -7.45 473.40 0.30 463.20 -9.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/25 0.50 Strong Up Bullish, VWAP-Support 1910.85 1944.90 806.70 -2.79% -2.31% -3.44% -2.95% -3.41% -7.02% Range:9.6% BO: 1929.2 R: 1944.9 66 54 1857.55 -53.30 1866.70 -44.15 1845.10 -65.75 1854.55 -56.30 1845.65 -65.20 1776.70 -134.15 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/10/11 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support 1789.45 1944.90 806.70 0.28% Range:8.9% BO: 1929.2 R: 1944.9 46 -93 1794.50 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/05 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1452.75 1560.00 806.70 0.47% 1.12% 2.22% 4.13% 4.63% 2.10% 4.37% 1.17% 14.21% Range:6.0% BO: 1536.15 R: 1560.0 51 -93 1459.65 6.90 1468.95 16.20 1485.05 32.30 1512.80 60.05 1520.00 67.25 1483.20 30.45 1516.20 63.45 1469.80 17.05 1659.15 206.40
VOLTAS 2024/07/22 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1483.20 1560.00 806.70 0.02% 1.08% -1.46% 0.48% 2.22% -2.11% 6.70% 13.52% 22.10% Range:5.7% BO: 1530.95 R: 1539.8 52 -27 1483.50 0.30 1499.25 16.05 1461.60 -21.60 1490.35 7.15 1516.20 33.00 1451.85 -31.35 1582.55 99.35 1683.80 200.60 1810.95 327.75
VOLTAS 2024/10/10 0.63 Strong Down Bullish, VWAP-Resist 1776.70 1944.90 806.70 0.72% 1.00% Range:8.9% BO: 1929.2 R: 1944.9 44 -104 1789.45 12.75 1794.50 17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1914.40 1944.90 806.70 -0.19% -2.97% -2.49% -3.62% -3.13% -6.68% Range:10.8% BO: 0 R: 0 0 0 1910.85 -3.55 1857.55 -56.85 1866.70 -47.70 1845.10 -69.30 1854.55 -59.85 1786.50 -127.90 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/13 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1921.55 1935.00 806.70 -0.29% -0.91% -1.67% 0.40% 0.36% -2.85% -8.55% Range:20.1% BO: 0 R: 0 0 0 1916.00 -5.55 1904.05 -17.50 1889.40 -32.15 1929.20 7.65 1928.40 6.85 1866.70 -54.85 1757.20 -164.35 NaN NaN NaN NaN
VOLTAS 2024/09/30 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1845.10 1944.90 806.70 0.51% 0.03% -1.92% -4.76% -2.40% Range:9.6% BO: 1929.2 R: 1944.9 54 -89 1854.55 9.45 1845.65 0.55 1809.60 -35.50 1757.20 -87.90 1800.90 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/16 1.41 Weak Up Bullish, VWAP-Resist 1535.15 1598.90 806.70 4.73% 8.08% 9.17% 9.68% 10.12% 13.58% 15.86% 24.03% 21.60% Range:9.7% BO: 1582.55 R: 1598.9 55 67 1607.70 72.55 1659.15 124.00 1675.95 140.80 1683.80 148.65 1690.55 155.40 1743.65 208.50 1778.65 243.50 1904.05 368.90 1866.70 331.55
VOLTAS 2024/08/13 1.15 Weak Up Bullish, VWAP-Resist 1573.35 1598.90 806.70 -1.47% -2.43% 2.18% 5.45% 6.52% 12.61% 13.15% 22.13% 21.45% Range:9.7% BO: 1582.55 R: 1598.0 61 145 1550.30 -23.05 1535.15 -38.20 1607.70 34.35 1659.15 85.80 1675.95 102.60 1771.75 198.40 1780.25 206.90 1921.55 348.20 1910.85 337.50
VOLTAS 2024/10/01 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1854.55 1944.90 806.70 -0.48% -2.42% -5.25% -2.89% -3.67% Range:8.3% BO: 1929.2 R: 1944.9 55 -106 1845.65 -8.90 1809.60 -44.95 1757.20 -97.35 1800.90 -53.65 1786.50 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1483.50 1560.00 806.70 1.06% -1.48% 0.46% 2.20% 3.78% -1.36% 6.06% 13.96% 20.00% Range:5.7% BO: 1530.95 R: 1539.8 52 -33 1499.25 15.75 1461.60 -21.90 1490.35 6.85 1516.20 32.70 1539.65 56.15 1463.30 -20.20 1573.35 89.85 1690.55 207.05 1780.25 296.75
VOLTAS 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.95 1856.85 806.70 3.70% 3.40% 2.76% 1.97% 4.12% 0.25% -2.34% Range:17.2% BO: 0 R: 0 0 0 1921.55 68.60 1916.00 63.05 1904.05 51.10 1889.40 36.45 1929.20 76.25 1857.55 4.60 1809.60 -43.35 NaN NaN NaN NaN
VOLTAS 2024/08/06 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1463.30 1560.00 806.70 0.44% -1.87% -2.35% 8.15% 7.52% 14.53% 21.08% 21.55% 29.12% Range:5.7% BO: 1539.65 R: 1559.85 45 -65 1469.80 6.50 1436.00 -27.30 1428.85 -34.45 1582.55 119.25 1573.35 110.05 1675.95 212.65 1771.75 308.45 1778.65 315.35 1889.40 426.10
VOLTAS 2024/07/08 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1459.65 1560.00 806.70 0.64% 1.74% 3.64% 4.13% 4.88% 1.63% 5.48% -1.62% 14.82% Range:6.0% BO: 1536.15 R: 1560.0 52 -55 1468.95 9.30 1485.05 25.40 1512.80 53.15 1520.00 60.35 1530.95 71.30 1483.50 23.85 1539.65 80.00 1436.00 -23.65 1675.95 216.30
VOLTAS 2024/07/24 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1499.25 1560.00 806.70 -2.51% -0.59% 1.13% 2.69% 2.56% -1.96% 3.41% 14.79% 18.94% Range:5.7% BO: 1530.95 R: 1539.8 56 31 1461.60 -37.65 1490.35 -8.90 1516.20 16.95 1539.65 40.40 1537.60 38.35 1469.80 -29.45 1550.30 51.05 1721.05 221.80 1783.15 283.90
VOLTAS 2024/09/19 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1929.20 1935.00 806.70 -0.04% -2.42% -0.77% -0.95% -3.71% -6.20% -7.24% Range:13.1% BO: 0 R: 0 0 0 1928.40 -0.80 1882.45 -46.75 1914.40 -14.80 1910.85 -18.35 1857.55 -71.65 1809.60 -119.60 1789.45 -139.75 NaN NaN NaN NaN
VOLTAS 2024/10/09 0.48 Strong Down Bullish, VWAP-Resist 1786.50 1944.90 806.70 -0.55% 0.17% 0.45% Range:8.9% BO: 1929.2 R: 1944.9 46 -108 1776.70 -9.80 1789.45 2.95 1794.50 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/12 8.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1582.55 1598.00 806.70 -0.58% -2.04% -3.00% 1.59% 4.84% 10.15% 14.43% 17.09% 20.97% Range:9.7% BO: 1539.65 R: 1559.85 63 Lorentzian-Sell 116 1573.35 -9.20 1550.30 -32.25 1535.15 -47.40 1607.70 25.15 1659.15 76.60 1743.25 160.70 1810.95 228.40 1852.95 270.40 1914.40 331.85
VOLTAS 2024/08/08 2.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.00 1560.00 806.70 -0.50% 10.21% 9.56% 7.96% 6.90% 17.73% 21.42% 27.44% 34.29% Range:6.7% BO: 1539.65 R: 1559.85 40 -90 1428.85 -7.15 1582.55 146.55 1573.35 137.35 1550.30 114.30 1535.15 99.15 1690.55 254.55 1743.65 307.65 1830.10 394.10 1928.40 492.40
VOLTAS 2024/07/15 0.93 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.95 1560.00 806.70 -0.60% -2.46% -3.49% -3.12% -3.10% 0.57% -4.42% 0.27% 15.73% Range:6.0% BO: 1536.15 R: 1560.0 65 139 1521.70 -9.25 1493.25 -37.70 1477.55 -53.40 1483.20 -47.75 1483.50 -47.45 1539.65 8.70 1463.30 -67.65 1535.15 4.20 1771.75 240.80
VOLTAS 2024/07/12 1.04 Weak Down Bullish, 20EMA-Support, VWAP-Support 1520.00 1560.00 806.70 0.72% 0.11% -1.76% -2.79% -2.42% -0.25% -4.48% 1.99% 14.69% Range:6.0% BO: 1536.15 R: 1560.0 63 123 1530.95 10.95 1521.70 1.70 1493.25 -26.75 1477.55 -42.45 1483.20 -36.80 1516.20 -3.80 1451.85 -68.15 1550.30 30.30 1743.25 223.25
VOLTAS 2024/09/20 1.40 Strong Up Bullish, VWAP-Support 1928.40 1944.90 806.70 -2.38% -0.73% -0.91% -3.67% -3.20% -8.88% -6.94% Range:12.7% BO: 0 R: 0 0 0 1882.45 -45.95 1914.40 -14.00 1910.85 -17.55 1857.55 -70.85 1866.70 -61.70 1757.20 -171.20 1794.50 -133.90 NaN NaN NaN NaN
VOLTAS 2024/07/11 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.80 1560.00 806.70 0.48% 1.20% 0.59% -1.29% -2.33% -1.48% -1.46% 4.00% 13.77% Range:6.0% BO: 1536.15 R: 1560.0 62 89 1520.00 7.20 1530.95 18.15 1521.70 8.90 1493.25 -19.55 1477.55 -35.25 1490.35 -22.45 1490.75 -22.05 1573.35 60.55 1721.05 208.25
VOLTAS 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 1889.40 1935.00 806.70 2.11% 2.06% -0.37% 1.32% 1.14% -2.32% -5.96% Range:13.7% BO: 0 R: 0 0 0 1929.20 39.80 1928.40 39.00 1882.45 -6.95 1914.40 25.00 1910.85 21.45 1845.65 -43.75 1776.70 -112.70 NaN NaN NaN NaN
VOLTAS 2024/08/14 0.81 Weak Up Bullish, VWAP-Resist 1550.30 1598.90 806.70 -0.98% 3.70% 7.02% 8.10% 8.61% 15.36% 15.02% 23.59% 19.82% Range:9.7% BO: 1582.55 R: 1598.9 57 90 1535.15 -15.15 1607.70 57.40 1659.15 108.85 1675.95 125.65 1683.80 133.50 1788.40 238.10 1783.15 232.85 1916.00 365.70 1857.55 307.25
VOLTAS 2024/08/09 0.94 Strong Down Neutral, VWAP-Resist 1428.85 1560.00 806.70 10.76% 10.11% 8.50% 7.44% 12.52% 20.45% 23.85% 27.98% 31.75% Range:7.2% BO: 1539.65 R: 1559.85 39 -138 1582.55 153.70 1573.35 144.50 1550.30 121.45 1535.15 106.30 1607.70 178.85 1721.05 292.20 1769.65 340.80 1828.70 399.85 1882.45 453.60
VOLTAS 2024/07/16 0.56 Weak Down Bullish, VWAP-Resist 1521.70 1560.00 806.70 -1.87% -2.90% -2.53% -2.51% -1.48% 1.04% -3.41% 5.65% 17.53% Range:6.0% BO: 1536.15 R: 1560.0 62 120 1493.25 -28.45 1477.55 -44.15 1483.20 -38.50 1483.50 -38.20 1499.25 -22.45 1537.60 15.90 1469.80 -51.90 1607.70 86.00 1788.40 266.70
VOLTAS 2024/07/10 0.60 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1485.05 1560.00 806.70 1.87% 2.35% 3.09% 2.47% 0.55% -1.58% 3.47% 6.57% 13.84% Range:6.0% BO: 1536.15 R: 1560.0 57 2 1512.80 27.75 1520.00 34.95 1530.95 45.90 1521.70 36.65 1493.25 8.20 1461.60 -23.45 1536.65 51.60 1582.55 97.50 1690.55 205.50
VOLTAS 2024/10/03 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.65 1944.90 806.70 -1.95% -4.79% -2.42% -3.20% -3.74% Range:7.8% BO: 1929.2 R: 1944.9 54 -130 1809.60 -36.05 1757.20 -88.45 1800.90 -44.75 1786.50 -59.15 1776.70 -68.95 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/08/07 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1469.80 1560.00 806.70 -2.30% -2.79% 7.67% 7.05% 5.48% 14.56% 21.68% 23.69% 31.26% Range:5.7% BO: 1539.65 R: 1559.85 46 -55 1436.00 -33.80 1428.85 -40.95 1582.55 112.75 1573.35 103.55 1550.30 80.50 1683.80 214.00 1788.40 318.60 1817.95 348.15 1929.20 459.40
VOLTAS 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 1882.45 1944.90 806.70 1.70% 1.51% -1.32% -0.84% -1.98% -4.33% Range:12.4% BO: 0 R: 0 0 0 1914.40 31.95 1910.85 28.40 1857.55 -24.90 1866.70 -15.75 1845.10 -37.35 1800.90 -81.55 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/17 0.50 Strong Up Bullish, VWAP-Resist 1904.05 1935.00 806.70 -0.77% 1.32% 1.28% -1.13% 0.54% -2.60% -6.17% Range:16.3% BO: 0 R: 0 0 0 1889.40 -14.65 1929.20 25.15 1928.40 24.35 1882.45 -21.60 1914.40 10.35 1854.55 -49.50 1786.50 -117.55 NaN NaN NaN NaN
VOLTAS 2024/09/27 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1866.70 1944.90 806.70 -1.16% -0.65% -1.13% -3.06% -5.87% -3.87% Range:9.6% BO: 1929.2 R: 1944.9 58 -57 1845.10 -21.60 1854.55 -12.15 1845.65 -21.05 1809.60 -57.10 1757.20 -109.50 1794.50 -72.20 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/26 1.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1857.55 1944.90 806.70 0.49% -0.67% -0.16% -0.64% -2.58% -3.67% Range:9.6% BO: 1929.2 R: 1944.9 57 -25 1866.70 9.15 1845.10 -12.45 1854.55 -3.00 1845.65 -11.90 1809.60 -47.95 1789.45 -68.10 NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/09 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1468.95 1560.00 806.70 1.10% 2.99% 3.48% 4.22% 3.59% 2.06% 4.67% -2.73% 14.63% Range:6.0% BO: 1536.15 R: 1560.0 54 -20 1485.05 16.10 1512.80 43.85 1520.00 51.05 1530.95 62.00 1521.70 52.75 1499.25 30.30 1537.60 68.65 1428.85 -40.10 1683.80 214.85
VOLTAS 2024/07/19 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1477.55 1560.00 806.70 0.38% 0.40% 1.47% -1.08% 0.87% 0.89% -3.30% 13.43% 19.77% Range:5.7% BO: 1530.95 R: 1560.0 51 15 1483.20 5.65 1483.50 5.95 1499.25 21.70 1461.60 -15.95 1490.35 12.80 1490.75 13.20 1428.85 -48.70 1675.95 198.40 1769.65 292.10
VOLTAS 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1916.00 1935.00 806.70 -0.62% -1.39% 0.69% 0.65% -1.75% -3.70% -6.01% Range:20.1% BO: 0 R: 0 0 0 1904.05 -11.95 1889.40 -26.60 1929.20 13.20 1928.40 12.40 1882.45 -33.55 1845.10 -70.90 1800.90 -115.10 NaN NaN NaN NaN
VOLTAS 2024/08/30 1.02 Strong Up Bullish, VWAP-Resist 1743.65 1818.15 806.70 1.49% 3.86% 2.10% 2.27% 2.01% 10.20% 10.60% 6.36% 2.92% Range:20.1% BO: 0 R: 0 0 0 1769.65 26.00 1810.95 67.30 1780.25 36.60 1783.15 39.50 1778.65 35.00 1921.55 177.90 1928.40 184.75 1854.55 110.90 1794.50 50.85
VOLTAS 2024/10/14 0.70 Strong Down, T:▲ t:▲ MFI:▼ (-2.57M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1794.50 1944.90 806.70 -0.17% -2.12% -1.59% -3.97% -3.65% -1.75% -4.58% -3.22% -2.87% Range:8.9% BO: 1929.2 R: 1944.9 47 -53 1789.45 -5.05 1776.70 -17.80 1786.50 -8.00 1800.90 6.40 1757.20 -37.30 1866.70 72.20 1928.40 133.90 1828.70 34.20 1743.65 -50.85
VOLTAS 2024/10/08 1.46 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1800.90 1944.90 806.70 -0.80% -1.34% -0.64% -0.36% Range:8.9% BO: 1929.2 R: 1944.9 47 -143 1786.50 -14.40 1776.70 -24.20 1789.45 -11.45 1794.50 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/18 0.80 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1493.25 1560.00 806.70 -1.05% -0.67% -0.65% 0.40% -2.12% 2.91% -3.83% 11.11% 16.77% Range:6.0% BO: 1536.15 R: 1560.0 55 57 1477.55 -15.70 1483.20 -10.05 1483.50 -9.75 1499.25 6.00 1461.60 -31.65 1536.65 43.40 1436.00 -57.25 1659.15 165.90 1743.65 250.40
VOLTAS 2024/07/26 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1490.35 1560.00 806.70 1.73% 3.31% 3.17% 3.11% 0.03% -4.13% 7.87% 18.88% 21.98% Range:5.7% BO: 1530.95 R: 1539.8 53 -21 1516.20 25.85 1539.65 49.30 1537.60 47.25 1536.65 46.30 1490.75 0.40 1428.85 -61.50 1607.70 117.35 1771.75 281.40 1817.95 327.60
VOLTAS 2024/09/10 0.74 Strong Up Bullish, VWAP-Support 1830.10 1837.90 806.70 -0.08% 1.25% 5.00% 4.69% 4.04% 4.61% 1.34% -2.22% Range:21.9% BO: 0 R: 0 0 0 1828.70 -1.40 1852.95 22.85 1921.55 91.45 1916.00 85.90 1904.05 73.95 1914.40 84.30 1854.55 24.45 1789.45 -40.65 NaN NaN
VOLTAS 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1817.95 1828.75 806.70 0.67% 0.59% 1.93% 5.70% 5.39% 3.55% 1.49% -2.27% Range:21.4% BO: 0 R: 0 0 0 1830.10 12.15 1828.70 10.75 1852.95 35.00 1921.55 103.60 1916.00 98.05 1882.45 64.50 1845.10 27.15 1776.70 -41.25 NaN NaN
VOLTAS 2024/09/05 0.28 Strong Up Bullish, VWAP-Resist 1783.15 1828.75 806.70 -0.25% 1.95% 2.63% 2.55% 3.91% 8.19% 4.17% 1.00% Range:21.1% BO: 0 R: 0 0 0 1778.65 -4.50 1817.95 34.80 1830.10 46.95 1828.70 45.55 1852.95 69.80 1929.20 146.05 1857.55 74.40 1800.90 17.75 NaN NaN
VOLTAS 2024/10/07 1.09 Strong Up Bullish, VWAP-Resist 1757.20 1944.90 806.70 2.49% 1.67% 1.11% 1.84% 2.12% Range:8.9% BO: 1929.2 R: 1944.9 41 -193 1800.90 43.70 1786.50 29.30 1776.70 19.50 1789.45 32.25 1794.50 37.30 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/07/29 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.20 1560.00 806.70 1.55% 1.41% 1.35% -1.68% -4.24% 4.38% 9.43% 17.95% 20.70% Range:5.7% BO: 1530.95 R: 1539.8 58 73 1539.65 23.45 1537.60 21.40 1536.65 20.45 1490.75 -25.45 1451.85 -64.35 1582.55 66.35 1659.15 142.95 1788.40 272.20 1830.10 313.90
VOLTAS 2024/08/02 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1490.75 1560.00 806.70 -2.61% -1.84% -1.41% -3.67% -4.15% 7.85% 15.45% 19.42% 28.53% Range:6.2% BO: 1539.65 R: 1559.85 50 -9 1451.85 -38.90 1463.30 -27.45 1469.80 -20.95 1436.00 -54.75 1428.85 -61.90 1607.70 116.95 1721.05 230.30 1780.25 289.50 1916.00 425.25
VOLTAS 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1809.60 1944.90 806.70 -2.90% -0.48% -1.28% -1.82% -1.11% Range:7.8% BO: 1929.2 R: 1944.9 48 Lorentzian-Sell -142 1757.20 -52.40 1800.90 -8.70 1786.50 -23.10 1776.70 -32.90 1789.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
VOLTAS 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 1769.65 1821.05 806.70 2.33% 0.60% 0.76% 0.51% 2.73% 8.27% 6.37% 4.29% Range:20.1% BO: 0 R: 0 0 0 1810.95 41.30 1780.25 10.60 1783.15 13.50 1778.65 9.00 1817.95 48.30 1916.00 146.35 1882.45 112.80 1845.65 76.00 NaN NaN
VOLTAS 2024/08/05 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1451.85 1560.00 806.70 0.79% 1.24% -1.09% -1.58% 9.00% 14.28% 20.07% 22.82% 31.15% Range:6.2% BO: 1539.65 R: 1559.85 42 -126 1463.30 11.45 1469.80 17.95 1436.00 -15.85 1428.85 -23.00 1582.55 130.70 1659.15 207.30 1743.25 291.40 1783.15 331.30 1904.05 452.20
VOLTAS 2024/07/30 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1539.65 1560.00 806.70 -0.13% -0.19% -3.18% -5.70% -4.96% 2.19% 8.85% 13.25% 18.77% Range:6.2% BO: 1530.95 R: 1539.8 61 Momentum Gainer 135 1537.60 -2.05 1536.65 -3.00 1490.75 -48.90 1451.85 -87.80 1463.30 -76.35 1573.35 33.70 1675.95 136.30 1743.65 204.00 1828.70 289.05
VOLTAS 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1828.70 1846.00 806.70 1.33% 5.08% 4.77% 4.12% 3.32% 4.49% 0.93% -1.87% Range:16.1% BO: 0 R: 0 0 0 1852.95 24.25 1921.55 92.85 1916.00 87.30 1904.05 75.35 1889.40 60.70 1910.85 82.15 1845.65 16.95 1794.50 -34.20 NaN NaN
VOLTAS 2024/09/04 0.50 Strong Up Bullish, VWAP-Resist 1780.25 1828.75 806.70 0.16% -0.09% 2.12% 2.80% 2.72% 6.13% 7.34% -1.29% Range:21.1% BO: 0 R: 0 0 0 1783.15 2.90 1778.65 -1.60 1817.95 37.70 1830.10 49.85 1828.70 48.45 1889.40 109.15 1910.85 130.60 1757.20 -23.05 NaN NaN
VOLTAS 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1537.60 1560.00 806.70 -0.06% -3.05% -5.58% -4.83% -4.41% 0.83% 9.51% 15.09% 20.51% Range:6.2% BO: 1539.65 R: 1559.85 61 121 1536.65 -0.95 1490.75 -46.85 1451.85 -85.75 1463.30 -74.30 1469.80 -67.80 1550.30 12.70 1683.80 146.20 1769.65 232.05 1852.95 315.35
VOLTAS 2024/09/06 0.60 Strong Up Bullish, VWAP-Support 1778.65 1828.75 806.70 2.21% 2.89% 2.81% 4.18% 8.03% 8.42% 4.95% 0.44% Range:21.1% BO: 0 R: 0 0 0 1817.95 39.30 1830.10 51.45 1828.70 50.05 1852.95 74.30 1921.55 142.90 1928.40 149.75 1866.70 88.05 1786.50 7.85 NaN NaN
VOLTAS 2024/08/01 0.60 Strong Up Bullish, VWAP-Support 1536.65 1560.00 806.70 -2.99% -5.52% -4.77% -4.35% -6.55% -0.10% 10.02% 17.85% 25.05% Range:6.2% BO: 1539.65 R: 1559.85 61 86 1490.75 -45.90 1451.85 -84.80 1463.30 -73.35 1469.80 -66.85 1436.00 -100.65 1535.15 -1.50 1690.55 153.90 1810.95 274.30 1921.55 384.90
VOLTAS 2024/07/25 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.60 1560.00 806.70 1.97% 3.74% 5.34% 5.20% 5.13% -1.75% 5.03% 19.27% 21.69% Range:5.7% BO: 1530.95 R: 1539.8 47 -56 1490.35 28.75 1516.20 54.60 1539.65 78.05 1537.60 76.00 1536.65 75.05 1436.00 -25.60 1535.15 73.55 1743.25 281.65 1778.65 317.05
VOLTAS 2024/09/03 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1810.95 1828.75 806.70 -1.70% -1.54% -1.78% 0.39% 1.06% 5.14% 5.71% -0.07% Range:21.1% BO: 0 R: 0 0 0 1780.25 -30.70 1783.15 -27.80 1778.65 -32.30 1817.95 7.00 1830.10 19.15 1904.05 93.10 1914.40 103.45 1809.60 -1.35 NaN NaN
VIPIND 2024/07/18 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 472.55 694.70 428.50 -1.82% -3.03% -1.34% 0.37% -0.34% -1.27% -5.16% -3.56% 3.00% Range:4.9% BO: 489.95 R: 504.0 43 Bearish Engulfing -39 463.95 -8.60 458.25 -14.30 466.20 -6.35 474.30 1.75 470.95 -1.60 466.55 -6.00 448.15 -24.40 455.75 -16.80 486.75 14.20
VIPIND 2024/07/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 467.90 694.70 428.50 0.33% -0.52% -0.29% -2.79% -3.90% -4.94% -2.60% 2.24% 7.60% Range:5.5% BO: 485.05 R: 492.0 44 -12 469.45 1.55 465.45 -2.45 466.55 -1.35 454.85 -13.05 449.65 -18.25 444.80 -23.10 455.75 -12.15 478.40 10.50 503.45 35.55
VIPIND 2024/09/03 0.90 Weak Up Bearish, VWAP-Resist 489.20 694.70 428.50 0.37% 5.24% 2.30% 2.90% 2.91% 1.63% 18.51% 15.25% Range:11.8% BO: 0 R: 0 0 0 491.00 1.80 514.85 25.65 500.45 11.25 503.40 14.20 503.45 14.25 497.15 7.95 579.75 90.55 563.80 74.60 NaN NaN
VIPIND 2024/10/01 0.39 Strong Up Bearish, VWAP-Support 539.00 694.70 428.50 -3.04% 4.60% -2.26% 0.83% 2.95% Range:15.6% BO: 0 R: 0 0 0 522.60 -16.40 563.80 24.80 526.80 -12.20 543.50 4.50 554.90 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/19 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 450.40 694.70 428.50 1.19% 2.52% 3.26% 2.53% 2.72% 8.83% 11.77% 10.29% 19.46% Range:8.9% BO: 474.3 R: 480.0 45 -35 455.75 5.35 461.75 11.35 465.10 14.70 461.80 11.40 462.65 12.25 490.15 39.75 503.40 53.00 496.75 46.35 538.05 87.65
VIPIND 2024/08/29 5.48 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 478.40 694.70 428.50 1.75% 2.46% 2.26% 2.63% 7.62% 2.38% 4.66% 12.47% 14.43% Range:9.7% BO: 469.45 R: 475.0 62 Lorentzian-Buy 157 486.75 8.35 490.15 11.75 489.20 10.80 491.00 12.60 514.85 36.45 489.80 11.40 500.70 22.30 538.05 59.65 547.45 69.05
VIPIND 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.55 694.70 428.50 0.25% 0.37% 1.09% -0.06% -0.61% 0.52% -0.47% -4.55% -9.33% Range:7.3% BO: 504.45 R: 0 42 -17 477.75 1.20 478.30 1.75 481.75 5.20 476.25 -0.30 473.65 -2.90 479.05 2.50 474.30 -2.25 454.85 -21.70 432.10 -44.45
VIPIND 2024/08/06 0.64 Weak Down Neutral, VWAP-Resist 444.20 694.70 428.50 1.60% 0.89% 1.25% 0.14% -0.93% 3.95% 4.10% 12.66% 11.83% Range:7.8% BO: 481.75 R: 492.0 30 -170 451.30 7.10 448.15 3.95 449.75 5.55 444.80 0.60 440.05 -4.15 461.75 17.55 462.40 18.20 500.45 56.25 496.75 52.55
VIPIND 2024/05/02 0.55 Sideways Bullish, VWAP-Resist 552.65 694.70 449.05 1.20% -0.06% -2.42% -0.89% -3.36% -7.70% -7.01% -17.51% -14.44% Range:7.2% BO: 553.85 R: 566.9 60 87 559.30 6.65 552.30 -0.35 539.30 -13.35 547.75 -4.90 534.10 -18.55 510.10 -42.55 513.90 -38.75 455.90 -96.75 472.85 -79.80
VIPIND 2024/09/19 1.89 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 500.70 694.70 428.50 -0.38% 11.21% 15.79% 13.26% 9.46% 12.60% 9.34% Range:10.3% BO: 0 R: 0 0 0 498.80 -1.90 556.85 56.15 579.75 79.05 567.10 66.40 548.05 47.35 563.80 63.10 547.45 46.75 NaN NaN NaN NaN
VIPIND 2024/08/20 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.75 694.70 428.50 1.32% 2.05% 1.33% 1.51% 2.21% 7.34% 10.47% 9.86% 18.27% Range:8.9% BO: 474.3 R: 476.0 48 39 461.75 6.00 465.10 9.35 461.80 6.05 462.65 6.90 465.80 10.05 489.20 33.45 503.45 47.70 500.70 44.95 539.00 83.25
VIPIND 2024/05/08 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.75 694.70 449.05 -2.49% -3.63% -6.95% -8.37% -7.83% -5.50% -9.90% -10.22% -10.55% Range:8.1% BO: 559.3 R: 573.7 55 -2 534.10 -13.65 527.85 -19.90 509.70 -38.05 501.90 -45.85 504.85 -42.90 517.65 -30.10 493.50 -54.25 491.75 -56.00 489.95 -57.80
VIPIND 2024/09/05 4.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 514.85 694.70 428.50 -2.80% -2.22% -2.21% -4.41% -4.87% -2.75% 6.45% 5.56% Range:16.1% BO: 0 R: 0 0 0 500.45 -14.40 503.40 -11.45 503.45 -11.40 492.15 -22.70 489.80 -25.05 500.70 -14.15 548.05 33.20 543.50 28.65 NaN NaN
VIPIND 2024/09/17 0.62 Strong Up Bearish, VWAP-Resist 497.15 694.70 428.50 -0.08% 0.71% 0.33% 12.01% 16.61% 8.42% 11.62% Range:12.5% BO: 0 R: 0 0 0 496.75 -0.40 500.70 3.55 498.80 1.65 556.85 59.70 579.75 82.60 539.00 41.85 554.90 57.75 NaN NaN NaN NaN
VIPIND 2024/09/04 0.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 491.00 694.70 428.50 4.86% 1.92% 2.53% 2.54% 0.23% 1.17% 15.50% 7.29% Range:12.0% BO: 0 R: 0 0 0 514.85 23.85 500.45 9.45 503.40 12.40 503.45 12.45 492.15 1.15 496.75 5.75 567.10 76.10 526.80 35.80 NaN NaN
VIPIND 2024/07/19 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.95 694.70 428.50 -1.23% 0.48% 2.23% 1.51% 1.53% -1.96% -3.06% -0.47% 5.65% Range:5.3% BO: 489.95 R: 504.0 38 3 Outside Down -127 458.25 -5.70 466.20 2.25 474.30 10.35 470.95 7.00 471.05 7.10 454.85 -9.10 449.75 -14.20 461.75 -2.20 490.15 26.20
VIPIND 2024/08/08 0.58 Weak Down Neutral, VWAP-Resist 448.15 694.70 428.50 0.36% -0.75% -1.81% -3.58% -2.33% 3.05% 8.61% 12.34% 11.30% Range:7.3% BO: 479.05 R: 492.0 36 -99 449.75 1.60 444.80 -3.35 440.05 -8.10 432.10 -16.05 437.70 -10.45 461.80 13.65 486.75 38.60 503.45 55.30 498.80 50.65
VIPIND 2024/05/09 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.10 694.70 449.05 -1.17% -4.57% -6.03% -5.48% -4.49% -3.78% -8.90% -9.28% -9.05% Range:8.1% BO: 559.3 R: 573.7 48 -54 527.85 -6.25 509.70 -24.40 501.90 -32.20 504.85 -29.25 510.10 -24.00 513.90 -20.20 486.55 -47.55 484.55 -49.55 485.75 -48.35
VIPIND 2024/10/11 0.20 Strong Up Bearish, VWAP-Resist 547.45 694.70 428.50 -2.10% Range:15.5% BO: 0 R: 0 0 0 535.95 -11.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/16 0.67 Sideways Neutral, 20EMA-Support, VWAP-Resist 479.05 694.70 428.50 -1.36% -3.15% -4.34% -2.68% -0.99% -2.84% -5.79% -5.98% -0.14% Range:4.9% BO: 489.95 R: 504.0 48 31 472.55 -6.50 463.95 -15.10 458.25 -20.80 466.20 -12.85 474.30 -4.75 465.45 -13.60 451.30 -27.75 450.40 -28.65 478.40 -0.65
VIPIND 2024/07/01 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 483.65 694.70 428.50 -1.47% -1.22% -1.11% -0.39% -1.53% -1.42% -3.61% -3.54% -9.01% Range:7.6% BO: 505.05 R: 0 46 38 476.55 -7.10 477.75 -5.90 478.30 -5.35 481.75 -1.90 476.25 -7.40 476.80 -6.85 466.20 -17.45 466.55 -17.10 440.05 -43.60
VIPIND 2024/09/10 1.24 Strong Up Bearish, VWAP-Resist 503.45 694.70 428.50 -2.24% -2.71% -0.10% 0.28% -1.25% 15.16% 7.06% 8.74% Range:16.1% BO: 0 R: 0 0 0 492.15 -11.30 489.80 -13.65 502.95 -0.50 504.85 1.40 497.15 -6.30 579.75 76.30 539.00 35.55 547.45 44.00 NaN NaN
VIPIND 2024/08/01 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 466.55 694.70 428.50 -2.51% -3.62% -4.79% -3.27% -3.94% -6.18% -1.02% 4.85% 7.80% Range:4.9% BO: 481.75 R: 492.0 43 -14 454.85 -11.70 449.65 -16.90 444.20 -22.35 451.30 -15.25 448.15 -18.40 437.70 -28.85 461.80 -4.75 489.20 22.65 502.95 36.40
VIPIND 2024/07/15 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 476.80 694.70 428.50 0.47% -0.89% -2.70% -3.89% -2.22% -1.54% -6.84% -8.20% -3.02% Range:4.9% BO: 489.95 R: 504.0 46 13 479.05 2.25 472.55 -4.25 463.95 -12.85 458.25 -18.55 466.20 -10.60 469.45 -7.35 444.20 -32.60 437.70 -39.10 462.40 -14.40
VIPIND 2024/08/30 1.39 Weak Up Bearish, VWAP-Support, BullCross-VWAP 486.75 694.70 428.50 0.70% 0.50% 0.87% 5.77% 2.81% 3.33% 2.48% 10.73% 10.11% Range:11.2% BO: 0 R: 0 0 0 490.15 3.40 489.20 2.45 491.00 4.25 514.85 28.10 500.45 13.70 502.95 16.20 498.80 12.05 539.00 52.25 535.95 49.20
VIPIND 2024/06/28 0.48 Weak Down Neutral, 20EMA-Support, VWAP-Resist 485.05 694.70 428.50 -0.29% -1.75% -1.50% -1.39% -0.68% -3.95% -5.53% -4.04% -8.30% Range:8.9% BO: 500.55 R: 509.0 47 45 483.65 -1.40 476.55 -8.50 477.75 -7.30 478.30 -6.75 481.75 -3.30 465.90 -19.15 458.25 -26.80 465.45 -19.60 444.80 -40.25
VIPIND 2024/09/27 0.72 Strong Up Bearish, VWAP-Resist 555.25 694.70 428.50 -3.10% -2.93% -5.88% 1.54% -5.12% -3.48% Range:17.5% BO: 0 R: 0 0 0 538.05 -17.20 539.00 -16.25 522.60 -32.65 563.80 8.55 526.80 -28.45 535.95 -19.30 NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/18 0.48 Strong Up Bearish, VWAP-Resist 496.75 694.70 428.50 0.80% 0.41% 12.10% 16.71% 14.16% 5.20% 12.68% Range:11.5% BO: 0 R: 0 0 0 500.70 3.95 498.80 2.05 556.85 60.10 579.75 83.00 567.10 70.35 522.60 25.85 559.75 63.00 NaN NaN NaN NaN
VIPIND 2024/10/08 0.57 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 543.50 694.70 428.50 2.10% 2.99% 0.73% -1.39% Range:15.5% BO: 0 R: 0 0 0 554.90 11.40 559.75 16.25 547.45 3.95 535.95 -7.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/03 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support 477.75 694.70 428.50 0.12% 0.84% -0.31% -0.86% -1.96% -1.09% -1.42% -5.88% -8.38% Range:7.3% BO: 504.45 R: 0 43 -58 478.30 0.55 481.75 4.00 476.25 -1.50 473.65 -4.10 468.40 -9.35 472.55 -5.20 470.95 -6.80 449.65 -28.10 437.70 -40.05
VIPIND 2024/07/08 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 476.25 694.70 428.50 -0.55% -1.65% -1.66% -2.17% 0.12% -2.11% -1.43% -5.90% -3.04% Range:4.0% BO: 491.75 R: 504.45 43 -48 473.65 -2.60 468.40 -7.85 468.35 -7.90 465.90 -10.35 476.80 0.55 466.20 -10.05 469.45 -6.80 448.15 -28.10 461.75 -14.50
VIPIND 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 559.30 694.70 449.05 -1.25% -3.58% -2.07% -4.51% -5.62% -6.70% -8.40% -12.18% -15.15% Range:8.1% BO: 566.9 R: 0 62 85 552.30 -7.00 539.30 -20.00 547.75 -11.55 534.10 -25.20 527.85 -31.45 521.85 -37.45 512.30 -47.00 491.20 -68.10 474.55 -84.75
VIPIND 2024/07/10 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 468.40 694.70 428.50 -0.01% -0.53% 1.79% 2.27% 0.89% 0.54% -0.39% -5.04% -1.41% Range:4.7% BO: 491.75 R: 504.45 38 -179 468.35 -0.05 465.90 -2.50 476.80 8.40 479.05 10.65 472.55 4.15 470.95 2.55 466.55 -1.85 444.80 -23.60 461.80 -6.60
VIPIND 2024/08/12 0.53 Weak Down Bearish, VWAP-Resist 444.80 694.70 428.50 -1.07% -2.86% -1.60% 1.26% 2.46% 4.72% 9.98% 10.12% 30.34% Range:7.3% BO: 479.05 R: 492.0 34 -96 440.05 -4.75 432.10 -12.70 437.70 -7.10 450.40 5.60 455.75 10.95 465.80 21.00 489.20 44.40 489.80 45.00 579.75 134.95
VIPIND 2024/09/24 5.46 Strong Up Bearish, VWAP-Support 579.75 694.70 428.50 -2.18% -5.47% -4.23% -7.19% -7.03% -4.29% Range:20.2% BO: 0 R: 0 0 0 567.10 -12.65 548.05 -31.70 555.25 -24.50 538.05 -41.70 539.00 -40.75 554.90 -24.85 NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/23 0.88 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 461.80 694.70 428.50 0.18% 0.87% 0.13% 3.59% 5.40% 8.37% 8.91% 25.54% 14.08% Range:8.9% BO: 474.3 R: 476.0 52 128 462.65 0.85 465.80 4.00 462.40 0.60 478.40 16.60 486.75 24.95 500.45 38.65 502.95 41.15 579.75 117.95 526.80 65.00
VIPIND 2024/05/06 2.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 552.30 694.70 449.05 -2.35% -0.82% -3.30% -4.43% -7.71% -4.45% -7.91% -12.20% -14.29% Range:8.1% BO: 559.3 R: 566.9 58 Bearish Engulfing 82 539.30 -13.00 547.75 -4.55 534.10 -18.20 527.85 -24.45 509.70 -42.60 527.70 -24.60 508.60 -43.70 484.90 -67.40 473.40 -78.90
VIPIND 2024/07/31 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 465.45 694.70 428.50 0.24% -2.28% -3.39% -4.57% -3.04% -7.17% -0.08% 5.31% 5.23% Range:5.3% BO: 483.65 R: 492.0 42 Bearish Engulfing -32 466.55 1.10 454.85 -10.60 449.65 -15.80 444.20 -21.25 451.30 -14.15 432.10 -33.35 465.10 -0.35 490.15 24.70 489.80 24.35
VIPIND 2024/08/28 3.21 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.40 694.70 428.50 3.46% 5.27% 6.00% 5.80% 6.19% 6.43% 7.43% 20.08% 21.05% Range:8.0% BO: 469.45 R: 475.0 52 Cup and Handle 71 478.40 16.00 486.75 24.35 490.15 27.75 489.20 26.80 491.00 28.60 492.15 29.75 496.75 34.35 555.25 92.85 559.75 97.35
VIPIND 2024/07/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.65 694.70 428.50 -1.11% -1.12% -1.64% 0.67% 1.14% 0.14% -1.73% -5.05% -1.81% Range:4.0% BO: 491.75 R: 504.45 41 -97 468.40 -5.25 468.35 -5.30 465.90 -7.75 476.80 3.15 479.05 5.40 474.30 0.65 465.45 -8.20 449.75 -23.90 465.10 -8.55
VIPIND 2024/10/10 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 559.75 694.70 428.50 -2.20% -4.25% Range:15.5% BO: 0 R: 0 0 0 547.45 -12.30 535.95 -23.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 449.65 694.70 428.50 -1.21% 0.37% -0.33% 0.02% -1.08% 1.36% 3.59% 14.50% 10.56% Range:6.7% BO: 481.75 R: 492.0 33 -205 444.20 -5.45 451.30 1.65 448.15 -1.50 449.75 0.10 444.80 -4.85 455.75 6.10 465.80 16.15 514.85 65.20 497.15 47.50
VIPIND 2024/08/22 0.88 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.10 694.70 428.50 -0.71% -0.53% 0.15% -0.58% 2.86% 10.70% 5.31% 19.73% 21.22% Range:8.9% BO: 474.3 R: 476.0 54 Momentum Gainer 170 461.80 -3.30 462.65 -2.45 465.80 0.70 462.40 -2.70 478.40 13.30 514.85 49.75 489.80 24.70 556.85 91.75 563.80 98.70
VIPIND 2024/08/13 0.48 Strong Down Bearish, VWAP-Resist 440.05 694.70 428.50 -1.81% -0.53% 2.35% 3.57% 4.93% 5.08% 11.58% 14.29% 28.87% Range:8.1% BO: 479.05 R: 492.0 32 -108 432.10 -7.95 437.70 -2.35 450.40 10.35 455.75 15.70 461.75 21.70 462.40 22.35 491.00 50.95 502.95 62.90 567.10 127.05
VIPIND 2024/09/25 0.75 Strong Up Bearish, VWAP-Resist 567.10 694.70 428.50 -3.36% -2.09% -5.12% -4.96% -7.85% -1.30% Range:20.2% BO: 0 R: 0 0 0 548.05 -19.05 555.25 -11.85 538.05 -29.05 539.00 -28.10 522.60 -44.50 559.75 -7.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/26 0.65 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.65 694.70 428.50 0.68% -0.05% 3.40% 5.21% 5.94% 8.81% 9.12% 22.58% 17.48% Range:8.3% BO: 471.05 R: 475.0 52 109 465.80 3.15 462.40 -0.25 478.40 15.75 486.75 24.10 490.15 27.50 503.40 40.75 504.85 42.20 567.10 104.45 543.50 80.85
VIPIND 2024/08/21 0.79 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.75 694.70 428.50 0.73% 0.01% 0.19% 0.88% 0.14% 6.33% 6.58% 8.02% 13.18% Range:8.9% BO: 474.3 R: 476.0 52 108 465.10 3.35 461.80 0.05 462.65 0.90 465.80 4.05 462.40 0.65 491.00 29.25 492.15 30.40 498.80 37.05 522.60 60.85
VIPIND 2024/09/23 7.53 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.85 694.70 428.50 4.11% 1.84% -1.58% -0.29% -3.38% -2.40% Range:17.1% BO: 0 R: 0 0 0 579.75 22.90 567.10 10.25 548.05 -8.80 555.25 -1.60 538.05 -18.80 543.50 -13.35 NaN NaN NaN NaN NaN NaN
VIPIND 2024/07/11 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 468.35 694.70 428.50 -0.52% 1.80% 2.28% 0.90% -0.94% 0.58% -2.88% -6.04% -1.22% Range:4.4% BO: 489.95 R: 504.0 38 -140 465.90 -2.45 476.80 8.45 479.05 10.70 472.55 4.20 463.95 -4.40 471.05 2.70 454.85 -13.50 440.05 -28.30 462.65 -5.70
VIPIND 2024/09/09 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 503.40 694.70 428.50 0.01% -2.23% -2.70% -0.09% 0.29% 10.62% 6.88% 11.19% Range:16.1% BO: 0 R: 0 0 0 503.45 0.05 492.15 -11.25 489.80 -13.60 502.95 -0.45 504.85 1.45 556.85 53.45 538.05 34.65 559.75 56.35 NaN NaN
VIPIND 2024/07/05 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 481.75 694.70 428.50 -1.14% -1.68% -2.77% -2.78% -3.29% -4.88% -2.87% -6.32% -5.40% Range:4.0% BO: 491.75 R: 504.45 46 20 476.25 -5.50 473.65 -8.10 468.40 -13.35 468.35 -13.40 465.90 -15.85 458.25 -23.50 467.90 -13.85 451.30 -30.45 455.75 -26.00
VIPIND 2024/08/09 0.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.75 694.70 428.50 -1.10% -2.16% -3.92% -2.68% 0.14% 2.87% 8.98% 9.43% 23.81% Range:7.3% BO: 479.05 R: 492.0 37 -72 444.80 -4.95 440.05 -9.70 432.10 -17.65 437.70 -12.05 450.40 0.65 462.65 12.90 490.15 40.40 492.15 42.40 556.85 107.10
VIPIND 2024/10/07 1.10 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 526.80 694.70 428.50 3.17% 5.33% 6.25% 3.92% 1.74% Range:15.5% BO: 0 R: 0 0 0 543.50 16.70 554.90 28.10 559.75 32.95 547.45 20.65 535.95 9.15 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/26 0.57 Strong Up Bearish, VWAP-Resist 548.05 694.70 428.50 1.31% -1.82% -1.65% -4.64% 2.87% -0.11% Range:20.2% BO: 0 R: 0 0 0 555.25 7.20 538.05 -10.00 539.00 -9.05 522.60 -25.45 563.80 15.75 547.45 -0.60 NaN NaN NaN NaN NaN NaN
VIPIND 2024/05/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.30 694.70 449.05 1.57% -0.96% -2.12% -5.49% -6.93% -4.13% -7.19% -10.28% -12.47% Range:8.1% BO: 559.3 R: 573.7 51 3 Outside Down -5 547.75 8.45 534.10 -5.20 527.85 -11.45 509.70 -29.60 501.90 -37.40 517.05 -22.25 500.55 -38.75 483.85 -55.45 472.05 -67.25
VIPIND 2024/08/14 0.93 Strong Down Bearish, VWAP-Resist 432.10 694.70 428.50 1.30% 4.24% 5.47% 6.86% 7.64% 10.72% 19.15% 16.84% 26.83% Range:9.8% BO: 479.05 R: 492.0 28 Lorentzian-Sell -131 437.70 5.60 450.40 18.30 455.75 23.65 461.75 29.65 465.10 33.00 478.40 46.30 514.85 82.75 504.85 72.75 548.05 115.95
VIPIND 2024/07/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.45 694.70 428.50 -0.85% -0.62% -3.11% -4.22% -5.38% -6.26% -1.64% 3.69% 4.84% Range:5.5% BO: 485.05 R: 492.0 45 4 465.45 -4.00 466.55 -2.90 454.85 -14.60 449.65 -19.80 444.20 -25.25 440.05 -29.40 461.75 -7.70 486.75 17.30 492.15 22.70
VIPIND 2024/07/04 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Support 478.30 694.70 428.50 0.72% -0.43% -0.97% -2.07% -2.08% -3.00% -1.52% -7.13% -5.83% Range:7.3% BO: 491.75 R: 504.45 43 -31 481.75 3.45 476.25 -2.05 473.65 -4.65 468.40 -9.90 468.35 -9.95 463.95 -14.35 471.05 -7.25 444.20 -34.10 450.40 -27.90
VIPIND 2024/08/27 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.80 694.70 428.50 -0.73% 2.71% 4.50% 5.23% 5.02% 8.08% 6.73% 17.66% 19.13% Range:8.3% BO: 471.05 R: 475.0 55 Cup and Handle 104 462.40 -3.40 478.40 12.60 486.75 20.95 490.15 24.35 489.20 23.40 503.45 37.65 497.15 31.35 548.05 82.25 554.90 89.10
VIPIND 2024/07/22 0.60 Weak Down Neutral, VWAP-Resist 458.25 694.70 428.50 1.73% 3.50% 2.77% 2.79% 2.11% -1.88% -2.94% 1.49% 6.75% Range:6.5% BO: 489.95 R: 504.0 35 -177 466.20 7.95 474.30 16.05 470.95 12.70 471.05 12.80 467.90 9.65 449.65 -8.60 444.80 -13.45 465.10 6.85 489.20 30.95
VIPIND 2024/10/03 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 522.60 694.70 428.50 7.88% 0.80% 4.00% 6.18% 7.11% Range:15.6% BO: 0 R: 0 0 0 563.80 41.20 526.80 4.20 543.50 20.90 554.90 32.30 559.75 37.15 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/20 0.42 Strong Up Bearish, VWAP-Resist 498.80 694.70 428.50 11.64% 16.23% 13.69% 9.87% 11.32% 5.61% 7.45% Range:10.3% BO: 0 R: 0 0 0 556.85 58.05 579.75 80.95 567.10 68.30 548.05 49.25 555.25 56.45 526.80 28.00 535.95 37.15 NaN NaN NaN NaN
VIPIND 2024/07/12 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 465.90 694.70 428.50 2.34% 2.82% 1.43% -0.42% -1.64% 0.43% -3.49% -7.25% -0.02% Range:4.9% BO: 489.95 R: 504.0 36 -164 476.80 10.90 479.05 13.15 472.55 6.65 463.95 -1.95 458.25 -7.65 467.90 2.00 449.65 -16.25 432.10 -33.80 465.80 -0.10
VIPIND 2024/09/06 1.05 Strong Up Bearish, VWAP-Resist 500.45 694.70 428.50 0.59% 0.60% -1.66% -2.13% 0.50% -0.33% 10.95% 10.88% Range:16.1% BO: 0 R: 0 0 0 503.40 2.95 503.45 3.00 492.15 -8.30 489.80 -10.65 502.95 2.50 498.80 -1.65 555.25 54.80 554.90 54.45 NaN NaN
VIPIND 2024/10/09 0.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 554.90 694.70 428.50 0.87% -1.34% -3.42% Range:15.5% BO: 0 R: 0 0 0 559.75 4.85 547.45 -7.45 535.95 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/30 0.54 Strong Up Bearish, VWAP-Resist 538.05 694.70 428.50 0.18% -2.87% 4.79% -2.09% 1.01% Range:16.0% BO: 0 R: 0 0 0 539.00 0.95 522.60 -15.45 563.80 25.75 526.80 -11.25 543.50 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/08/16 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 437.70 694.70 428.50 2.90% 4.12% 5.49% 6.26% 5.51% 11.21% 14.34% 13.58% 26.86% Range:9.8% BO: 479.05 R: 484.45 34 -110 450.40 12.70 455.75 18.05 461.75 24.05 465.10 27.40 461.80 24.10 486.75 49.05 500.45 62.75 497.15 59.45 555.25 117.55
VIPIND 2024/09/02 1.41 Weak Up Bearish, VWAP-Support, BullCross-VWAP 490.15 694.70 428.50 -0.19% 0.17% 5.04% 2.10% 2.70% 3.00% 13.61% 6.62% Range:11.8% BO: 0 R: 0 0 0 489.20 -0.95 491.00 0.85 514.85 24.70 500.45 10.30 503.40 13.25 504.85 14.70 556.85 66.70 522.60 32.45 NaN NaN
VIPIND 2024/05/13 2.30 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 509.70 694.70 449.05 -1.53% -0.95% 0.08% 2.38% 3.53% -0.22% -10.56% -6.82% -5.31% Range:8.9% BO: 559.3 R: 573.7 39 -260 501.90 -7.80 504.85 -4.85 510.10 0.40 521.85 12.15 527.70 18.00 508.60 -1.10 455.90 -53.80 474.95 -34.75 482.65 -27.05
VIPIND 2024/07/24 1.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.30 694.70 428.50 -0.71% -0.69% -1.35% -1.02% -1.87% -4.85% -8.90% -2.46% 8.55% Range:5.7% BO: 500.5 R: 0 48 -18 470.95 -3.35 471.05 -3.25 467.90 -6.40 469.45 -4.85 465.45 -8.85 451.30 -23.00 432.10 -42.20 462.65 -11.65 514.85 40.55
VIPIND 2024/09/13 1.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 502.95 694.70 428.50 0.38% -1.15% -1.23% -0.45% -0.83% 10.40% 4.74% Range:16.1% BO: 0 R: 0 0 0 504.85 1.90 497.15 -5.80 496.75 -6.20 500.70 -2.25 498.80 -4.15 555.25 52.30 526.80 23.85 NaN NaN NaN NaN
VIPIND 2024/05/10 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 527.85 694.70 449.05 -3.44% -4.92% -4.36% -3.36% -1.14% -2.95% -7.87% -9.60% -9.78% Range:8.1% BO: 559.3 R: 573.7 45 -143 509.70 -18.15 501.90 -25.95 504.85 -23.00 510.10 -17.75 521.85 -6.00 512.30 -15.55 486.30 -41.55 477.20 -50.65 476.25 -51.60
VIPIND 2024/07/26 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.05 694.70 428.50 -0.67% -0.34% -1.19% -0.96% -3.44% -4.52% -4.38% -1.84% 6.87% Range:5.5% BO: 485.05 R: 492.0 46 -14 467.90 -3.15 469.45 -1.60 465.45 -5.60 466.55 -4.50 454.85 -16.20 449.75 -21.30 450.40 -20.65 462.40 -8.65 503.40 32.35
VIPIND 2024/09/11 0.45 Strong Up Bearish, VWAP-Resist 492.15 694.70 428.50 -0.48% 2.19% 2.58% 1.02% 0.93% 15.23% 6.19% 8.90% Range:16.1% BO: 0 R: 0 0 0 489.80 -2.35 502.95 10.80 504.85 12.70 497.15 5.00 496.75 4.60 567.10 74.95 522.60 30.45 535.95 43.80 NaN NaN
VIPIND 2024/08/02 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.85 694.70 428.50 -1.14% -2.34% -0.78% -1.47% -1.12% -0.98% 1.71% 7.95% 10.99% Range:5.6% BO: 481.75 R: 492.0 36 -163 449.65 -5.20 444.20 -10.65 451.30 -3.55 448.15 -6.70 449.75 -5.10 450.40 -4.45 462.65 7.80 491.00 36.15 504.85 50.00
VIPIND 2024/10/04 3.83 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 563.80 694.70 428.50 -6.56% -3.60% -1.58% -0.72% -2.90% Range:15.5% BO: 0 R: 0 0 0 526.80 -37.00 543.50 -20.30 554.90 -8.90 559.75 -4.05 547.45 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
VIPIND 2024/09/16 1.21 Strong Up Bearish, 200MA-Resist, VWAP-Resist 504.85 694.70 428.50 -1.53% -1.60% -0.82% -1.20% 10.30% 6.58% 7.66% Range:15.0% BO: 0 R: 0 0 0 497.15 -7.70 496.75 -8.10 500.70 -4.15 498.80 -6.05 556.85 52.00 538.05 33.20 543.50 38.65 NaN NaN NaN NaN
VIPIND 2024/09/12 0.98 Strong Up Bearish, VWAP-Resist 489.80 694.70 428.50 2.68% 3.07% 1.50% 1.42% 2.23% 11.89% 15.11% Range:16.1% BO: 0 R: 0 0 0 502.95 13.15 504.85 15.05 497.15 7.35 496.75 6.95 500.70 10.90 548.05 58.25 563.80 74.00 NaN NaN NaN NaN
VIPIND 2024/08/07 3.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.30 694.70 428.50 -0.70% -0.34% -1.44% -2.49% -4.25% 3.06% 6.00% 11.54% 10.95% Range:7.3% BO: 479.05 R: 492.0 37 Bullish Engulfing -123 448.15 -3.15 449.75 -1.55 444.80 -6.50 440.05 -11.25 432.10 -19.20 465.10 13.80 478.40 27.10 503.40 52.10 500.70 49.40
VIPIND 2024/07/25 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 470.95 694.70 428.50 0.02% -0.65% -0.32% -1.17% -0.93% -4.84% -7.06% -1.09% 6.26% Range:5.5% BO: 485.05 R: 492.0 46 -2 471.05 0.10 467.90 -3.05 469.45 -1.50 465.45 -5.50 466.55 -4.40 448.15 -22.80 437.70 -33.25 465.80 -5.15 500.45 29.50
VIPIND 2024/07/23 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.20 694.70 428.50 1.74% 1.02% 1.04% 0.36% 0.70% -4.72% -5.61% -0.94% 5.32% Range:6.5% BO: 489.95 R: 504.0 42 -109 474.30 8.10 470.95 4.75 471.05 4.85 467.90 1.70 469.45 3.25 444.20 -22.00 440.05 -26.15 461.80 -4.40 491.00 24.80
VIJAYA 2024/08/06 1.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 809.25 880.00 536.70 0.26% -1.90% 2.48% 1.93% 3.29% 11.61% 10.50% 13.61% 11.62% Range:6.9% BO: 816.85 R: 863.7 59 192 811.35 2.10 793.90 -15.35 829.35 20.10 824.85 15.60 835.90 26.65 903.20 93.95 894.20 84.95 919.40 110.15 903.30 94.05
VIJAYA 2024/09/05 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 947.20 965.00 536.70 -2.93% -2.91% -2.96% -3.21% -0.99% -4.78% -4.01% 0.06% Range:16.2% BO: 0 R: 0 0 0 919.40 -27.80 919.60 -27.60 919.20 -28.00 916.80 -30.40 937.85 -9.35 901.95 -45.25 909.20 -38.00 947.80 0.60 NaN NaN
VIJAYA 2024/08/13 3.32 Strong Up Bullish, VWAP-Resist 835.90 880.00 536.70 -1.44% -1.93% -0.63% 6.39% 8.05% 6.97% 7.89% 9.83% 8.86% Range:9.0% BO: 829.35 R: 853.55 64 174 823.90 -12.00 819.80 -16.10 830.60 -5.30 889.30 53.40 903.20 67.30 894.20 58.30 901.85 65.95 918.05 82.15 910.00 74.10
VIJAYA 2024/09/13 0.14 Strong Up Bullish, VWAP-Resist 918.05 973.00 536.70 0.04% -0.84% -1.61% -1.75% -2.32% -4.12% 7.03% Range:13.5% BO: 0 R: 0 0 0 918.40 0.35 910.30 -7.75 903.30 -14.75 901.95 -16.10 896.75 -21.30 880.25 -37.80 982.55 64.50 NaN NaN NaN NaN
VIJAYA 2024/07/31 0.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 790.65 880.00 536.70 0.35% -0.56% 0.52% 2.35% 2.62% 4.21% 15.35% 13.79% 18.62% Range:6.9% BO: 816.85 R: 863.7 53 79 793.40 2.75 786.25 -4.40 794.75 4.10 809.25 18.60 811.35 20.70 823.90 33.25 912.05 121.40 899.70 109.05 937.85 147.20
VIJAYA 2024/09/04 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 901.85 939.00 536.70 5.03% 1.95% 1.97% 1.92% 1.66% 0.16% 0.90% 8.95% Range:13.7% BO: 0 R: 0 0 0 947.20 45.35 919.40 17.55 919.60 17.75 919.20 17.35 916.80 14.95 903.30 1.45 910.00 8.15 982.55 80.70 NaN NaN
VIJAYA 2024/09/18 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 903.30 973.00 536.70 -0.15% -0.73% 0.39% 3.02% 0.74% 9.01% 9.26% Range:6.1% BO: 947.2 R: 973.0 53 -66 901.95 -1.35 896.75 -6.55 906.80 3.50 930.55 27.25 910.00 6.70 984.70 81.40 986.95 83.65 NaN NaN NaN NaN
VIJAYA 2024/08/16 0.44 Strong Up Bullish, VWAP-Resist 819.80 880.00 536.70 1.32% 8.48% 10.17% 11.25% 12.19% 11.32% 12.15% 11.04% 7.37% Range:9.0% BO: 835.9 R: 872.7 57 3 Outside Down 54 830.60 10.80 889.30 69.50 903.20 83.40 912.05 92.25 919.70 99.90 912.60 92.80 919.40 99.60 910.30 90.50 880.25 60.45
VIJAYA 2024/07/15 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 783.75 880.00 536.70 -1.04% -2.30% -2.98% -2.92% -1.54% 0.66% 3.25% 4.60% 14.09% Range:8.3% BO: 816.85 R: 863.7 50 -14 775.60 -8.15 765.70 -18.05 760.40 -23.35 760.85 -22.90 771.65 -12.10 788.95 5.20 809.25 25.50 819.80 36.05 894.20 110.45
VIJAYA 2024/09/19 1.34 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 901.95 973.00 536.70 -0.58% 0.54% 3.17% 0.89% 0.80% 9.67% 9.63% Range:5.8% BO: 947.2 R: 973.0 53 -91 896.75 -5.20 906.80 4.85 930.55 28.60 910.00 8.05 909.20 7.25 989.20 87.25 988.85 86.90 NaN NaN NaN NaN
VIJAYA 2024/09/26 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 909.20 973.00 536.70 -3.18% 5.52% 4.78% 8.30% 8.80% 8.76% Range:5.8% BO: 947.2 R: 973.0 53 -1 880.25 -28.95 959.35 50.15 952.65 43.45 984.70 75.50 989.20 80.00 988.85 79.65 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/29 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 795.15 880.00 536.70 -0.78% -0.57% -0.22% -1.12% -0.05% 3.74% 11.84% 12.17% 15.60% Range:8.3% BO: 816.85 R: 863.7 55 31 788.95 -6.20 790.65 -4.50 793.40 -1.75 786.25 -8.90 794.75 -0.40 824.85 29.70 889.30 94.15 891.90 96.75 919.20 124.05
VIJAYA 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 784.10 880.00 536.70 -0.04% -1.08% -2.35% -3.02% -2.97% 1.41% 1.36% 5.08% 15.81% Range:8.9% BO: 821.9 R: 863.7 50 56 783.75 -0.35 775.60 -8.50 765.70 -18.40 760.40 -23.70 760.85 -23.25 795.15 11.05 794.75 10.65 823.90 39.80 908.05 123.95
VIJAYA 2024/08/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 793.90 880.00 536.70 4.47% 3.90% 5.29% 3.78% 3.26% 15.85% 14.95% 15.78% 12.96% Range:6.9% BO: 816.85 R: 863.7 52 76 829.35 35.45 824.85 30.95 835.90 42.00 823.90 30.00 819.80 25.90 919.70 125.80 912.60 118.70 919.20 125.30 896.75 102.85
VIJAYA 2024/05/07 0.80 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.05 720.00 536.70 1.73% 9.64% 20.55% 14.92% 14.16% 17.25% 21.70% 21.76% 15.79% Range:9.5% BO: 717.3 R: 720.0 48 -57 677.60 11.55 730.25 64.20 802.90 136.85 765.40 99.35 760.35 94.30 780.95 114.90 810.60 144.55 810.95 144.90 771.25 105.20
VIJAYA 2024/10/10 0.57 Strong Up Bullish, VWAP-Resist 986.95 1018.20 536.70 0.19% -0.40% Range:11.0% BO: 0 R: 0 0 0 988.85 1.90 983.00 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/09 0.17 Strong Up Bullish, VWAP-Support 919.60 965.00 536.70 -0.04% -0.30% 1.98% -0.17% -0.13% -1.39% 4.32% 7.32% Range:16.2% BO: 0 R: 0 0 0 919.20 -0.40 916.80 -2.80 937.85 18.25 918.05 -1.55 918.40 -1.20 906.80 -12.80 959.35 39.75 986.95 67.35 NaN NaN
VIJAYA 2024/07/11 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 795.10 880.00 536.70 -1.38% -1.43% -2.45% -3.70% -4.36% -0.14% -1.11% 5.13% 14.81% Range:8.9% BO: 821.9 R: 863.7 53 66 784.10 -11.00 783.75 -11.35 775.60 -19.50 765.70 -29.40 760.40 -34.70 794.00 -1.10 786.25 -8.85 835.90 40.80 912.85 117.75
VIJAYA 2024/06/19 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -0.56% -0.36% -1.48% -0.64% -2.09% 1.71% 4.15% -1.90% 2.29% Range:8.8% BO: 850.6 R: 880.0 47 Bearish Engulfing -179 771.25 -4.35 772.80 -2.80 764.10 -11.50 770.60 -5.00 759.40 -16.20 788.90 13.30 807.80 32.20 760.85 -14.75 793.40 17.80
VIJAYA 2024/07/23 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 771.65 880.00 536.70 1.67% -0.20% 2.90% 3.05% 2.24% 4.87% 8.33% 19.19% 16.87% Range:8.3% BO: 816.85 R: 863.7 47 -80 784.55 12.90 770.10 -1.55 794.00 22.35 795.15 23.50 788.95 17.30 809.25 37.60 835.90 64.25 919.70 148.05 901.85 130.20
VIJAYA 2024/09/12 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 937.85 973.00 536.70 -2.11% -2.07% -2.94% -3.68% -3.83% -3.05% 5.48% Range:13.5% BO: 0 R: 0 0 0 918.05 -19.80 918.40 -19.45 910.30 -27.55 903.30 -34.55 901.95 -35.90 909.20 -28.65 989.20 51.35 NaN NaN NaN NaN
VIJAYA 2024/09/20 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 896.75 973.00 536.70 1.12% 3.77% 1.48% 1.39% -1.84% 9.57% 9.62% Range:5.8% BO: 947.2 R: 973.0 51 Bearish Engulfing -88 906.80 10.05 930.55 33.80 910.00 13.25 909.20 12.45 880.25 -16.50 982.55 85.80 983.00 86.25 NaN NaN NaN NaN
VIJAYA 2024/10/01 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support 952.65 988.65 536.70 3.36% 3.84% 3.14% -0.51% 3.43% Range:8.2% BO: 959.35 R: 988.65 61 148 984.70 32.05 989.20 36.55 982.55 29.90 947.80 -4.85 985.35 32.70 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/06/18 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.70 880.00 536.70 -1.29% -1.84% -1.64% -2.75% -1.92% -0.51% 3.96% -3.22% 0.63% Range:8.8% BO: 850.6 R: 880.0 50 -147 775.60 -10.10 771.25 -14.45 772.80 -12.90 764.10 -21.60 770.60 -15.10 781.70 -4.00 816.85 31.15 760.40 -25.30 790.65 4.95
VIJAYA 2024/07/08 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 782.50 880.00 536.70 4.39% 3.23% 1.61% 0.20% 0.16% -1.39% 0.82% 1.46% 15.42% Range:8.9% BO: 821.9 R: 879.5 51 59 816.85 34.35 807.80 25.30 795.10 12.60 784.10 1.60 783.75 1.25 771.65 -10.85 788.95 6.45 793.90 11.40 903.20 120.70
VIJAYA 2024/08/12 0.61 Weak Up Bullish, VWAP-Resist 824.85 880.00 536.70 1.34% -0.12% -0.61% 0.70% 7.81% 10.09% 8.96% 13.70% 12.81% Range:8.3% BO: 829.35 R: 853.55 61 166 835.90 11.05 823.90 -0.95 819.80 -5.05 830.60 5.75 889.30 64.45 908.05 83.20 898.75 73.90 937.85 113.00 930.55 105.70
VIJAYA 2024/05/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 681.40 720.00 536.70 -0.86% -2.25% -0.56% 7.17% 17.83% 13.91% 13.93% 24.83% 15.31% Range:9.5% BO: 717.3 R: 720.0 53 -23 675.55 -5.85 666.05 -15.35 677.60 -3.80 730.25 48.85 802.90 121.50 776.20 94.80 776.30 94.90 850.60 169.20 785.70 104.30
VIJAYA 2024/09/24 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.55 973.00 536.70 -2.21% -2.29% -5.41% 3.09% 2.37% 5.89% Range:5.8% BO: 947.2 R: 973.0 61 3 Outside Up 32 910.00 -20.55 909.20 -21.35 880.25 -50.30 959.35 28.80 952.65 22.10 985.35 54.80 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/11 0.17 Strong Up Bullish, VWAP-Resist 916.80 965.00 536.70 2.30% 0.14% 0.17% -0.71% -1.47% -0.74% 7.41% 7.22% Range:13.5% BO: 0 R: 0 0 0 937.85 21.05 918.05 1.25 918.40 1.60 910.30 -6.50 903.30 -13.50 910.00 -6.80 984.70 67.90 983.00 66.20 NaN NaN
VIJAYA 2024/09/03 0.15 Strong Up Bullish, VWAP-Resist 898.75 939.00 536.70 0.34% 5.39% 2.30% 2.32% 2.28% 1.29% 3.54% 10.06% Range:14.5% BO: 0 R: 0 0 0 901.85 3.10 947.20 48.45 919.40 20.65 919.60 20.85 919.20 20.45 910.30 11.55 930.55 31.80 989.20 90.45 NaN NaN
VIJAYA 2024/10/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.35 1011.30 536.70 0.16% 0.36% -0.24% Range:11.0% BO: 0 R: 0 0 0 986.95 1.60 988.85 3.50 983.00 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/11 0.36 Strong Up Bullish, VWAP-Support 988.85 1018.20 536.70 -0.59% Range:11.0% BO: 0 R: 0 0 0 983.00 -5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/09 10.38 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.85 880.00 536.70 -1.11% -2.66% -4.01% -4.05% -5.05% -3.95% -3.21% 1.53% 11.65% Range:8.9% BO: 821.9 R: 833.0 62 Cup and Handle, Bullish Engulfing 176 807.80 -9.05 795.10 -21.75 784.10 -32.75 783.75 -33.10 775.60 -41.25 784.55 -32.30 790.65 -26.20 829.35 12.50 912.05 95.20
VIJAYA 2024/10/08 1.07 Strong Up Bullish, VWAP-Resist 947.80 1011.30 536.70 3.96% 4.13% 4.33% 3.71% Range:11.0% BO: 0 R: 0 0 0 985.35 37.55 986.95 39.15 988.85 41.05 983.00 35.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 784.55 880.00 536.70 -1.84% 1.20% 1.35% 0.56% 0.78% 3.42% 5.02% 16.35% 20.73% Range:8.3% BO: 816.85 R: 863.7 52 Momentum Gainer -24 770.10 -14.45 794.00 9.45 795.15 10.60 788.95 4.40 790.65 6.10 811.35 26.80 823.90 39.35 912.85 128.30 947.20 162.65
VIJAYA 2024/06/14 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 793.50 880.00 536.70 -0.98% -2.26% -2.80% -2.61% -3.71% -1.78% -1.39% -3.50% -0.57% Range:8.8% BO: 850.6 R: 880.0 52 3 Outside Down -103 785.70 -7.80 775.60 -17.90 771.25 -22.25 772.80 -20.70 764.10 -29.40 779.35 -14.15 782.50 -11.00 765.70 -27.80 788.95 -4.55
VIJAYA 2024/09/23 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 906.80 973.00 536.70 2.62% 0.35% 0.26% -2.93% 5.80% 4.52% Range:5.8% BO: 947.2 R: 973.0 54 Bullish Engulfing -50 930.55 23.75 910.00 3.20 909.20 2.40 880.25 -26.55 959.35 52.55 947.80 41.00 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 919.40 965.00 536.70 0.02% -0.02% -0.28% 2.01% -0.15% -2.46% -4.26% 7.17% Range:16.2% BO: 0 R: 0 0 0 919.60 0.20 919.20 -0.20 916.80 -2.60 937.85 18.45 918.05 -1.35 896.75 -22.65 880.25 -39.15 985.35 65.95 NaN NaN
VIJAYA 2024/09/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 910.00 973.00 536.70 -0.09% -3.27% 5.42% 4.69% 8.21% 8.46% Range:5.8% BO: 947.2 R: 973.0 54 -6 909.20 -0.80 880.25 -29.75 959.35 49.35 952.65 42.65 984.70 74.70 986.95 76.95 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/07/30 0.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 788.95 880.00 536.70 0.22% 0.56% -0.34% 0.74% 2.57% 5.95% 14.48% 15.67% 16.21% Range:8.3% BO: 816.85 R: 863.7 53 49 790.65 1.70 793.40 4.45 786.25 -2.70 794.75 5.80 809.25 20.30 835.90 46.95 903.20 114.25 912.60 123.65 916.80 127.85
VIJAYA 2024/08/02 0.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 786.25 880.00 536.70 1.08% 2.93% 3.19% 0.97% 5.48% 5.64% 16.10% 14.70% 16.81% Range:6.9% BO: 816.85 R: 863.7 51 53 794.75 8.50 809.25 23.00 811.35 25.10 793.90 7.65 829.35 43.10 830.60 44.35 912.85 126.60 901.85 115.60 918.40 132.15
VIJAYA 2024/07/10 2.44 Weak Down Bullish, 20EMA-Support, VWAP-Resist 807.80 880.00 536.70 -1.57% -2.93% -2.98% -3.99% -5.21% -4.67% -1.78% 2.11% 13.85% Range:8.9% BO: 821.9 R: 837.2 58 171 795.10 -12.70 784.10 -23.70 783.75 -24.05 775.60 -32.20 765.70 -42.10 770.10 -37.70 793.40 -14.40 824.85 17.05 919.70 111.90
VIJAYA 2024/08/09 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 829.35 880.00 536.70 -0.54% 0.79% -0.66% -1.15% 0.15% 10.07% 8.48% 10.54% 9.34% Range:8.3% BO: 811.35 R: 863.7 63 Lorentzian-Buy 177 824.85 -4.50 835.90 6.55 823.90 -5.45 819.80 -9.55 830.60 1.25 912.85 83.50 899.70 70.35 916.80 87.45 906.80 77.45
VIJAYA 2024/09/30 7.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 959.35 988.65 536.70 -0.70% 2.64% 3.11% 2.42% -1.20% Range:8.2% BO: 947.2 R: 973.0 63 169 952.65 -6.70 984.70 25.35 989.20 29.85 982.55 23.20 947.80 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/05/06 2.10 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 675.55 720.00 536.70 -1.41% 0.30% 8.10% 18.85% 13.30% 16.17% 17.36% 20.71% 14.81% Range:9.5% BO: 717.3 R: 720.0 51 -49 666.05 -9.50 677.60 2.05 730.25 54.70 802.90 127.35 765.40 89.85 784.80 109.25 792.80 117.25 815.45 139.90 775.60 100.05
VIJAYA 2024/07/25 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 770.10 880.00 536.70 3.10% 3.25% 2.45% 2.67% 3.03% 3.09% 6.45% 17.91% 19.39% Range:8.3% BO: 816.85 R: 863.7 46 -30 794.00 23.90 795.15 25.05 788.95 18.85 790.65 20.55 793.40 23.30 793.90 23.80 819.80 49.70 908.05 137.95 919.40 149.30
VIJAYA 2024/07/16 1.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 775.60 880.00 536.70 -1.28% -1.96% -1.90% -0.51% 1.15% 1.94% 4.61% 7.09% 14.99% Range:8.3% BO: 816.85 R: 863.7 47 -40 765.70 -9.90 760.40 -15.20 760.85 -14.75 771.65 -3.95 784.55 8.95 790.65 15.05 811.35 35.75 830.60 55.00 891.90 116.30
VIJAYA 2024/08/19 1.78 Strong Up Bullish, VWAP-Support 830.60 880.00 536.70 7.07% 8.74% 9.81% 10.73% 9.90% 8.32% 10.72% 8.75% 15.50% Range:9.0% BO: 835.9 R: 872.7 60 59 889.30 58.70 903.20 72.60 912.05 81.45 919.70 89.10 912.85 82.25 899.70 69.10 919.60 89.00 903.30 72.70 959.35 128.75
VIJAYA 2024/08/05 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.75 880.00 536.70 1.82% 2.09% -0.11% 4.35% 3.79% 11.90% 14.26% 19.18% 14.54% Range:6.9% BO: 816.85 R: 863.7 54 51 809.25 14.50 811.35 16.60 793.90 -0.85 829.35 34.60 824.85 30.10 889.30 94.55 908.05 113.30 947.20 152.45 910.30 115.55
VIJAYA 2024/05/09 10.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.25 737.00 536.70 9.95% 4.81% 4.12% 9.87% 7.48% 6.20% 11.41% 10.88% 4.64% Range:9.5% BO: 717.3 R: 720.0 65 3 Outside Up 150 802.90 72.65 765.40 35.15 760.35 30.10 802.35 72.10 784.85 54.60 775.55 45.30 813.60 83.35 809.70 79.45 764.10 33.85
VIJAYA 2024/06/21 0.27 Sideways Bullish, VWAP-Resist 772.80 880.00 536.70 -1.13% -0.28% -1.73% -2.50% -3.09% 1.97% 1.46% 1.52% 2.84% Range:9.3% BO: 850.6 R: 880.0 47 -118 764.10 -8.70 770.60 -2.20 759.40 -13.40 753.45 -19.35 748.90 -23.90 788.00 15.20 784.10 11.30 784.55 11.75 794.75 21.95
VIJAYA 2024/07/22 0.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 760.85 880.00 536.70 1.42% 3.11% 1.22% 4.36% 4.51% 4.46% 8.41% 19.87% 18.12% Range:8.3% BO: 816.85 R: 863.7 42 -138 771.65 10.80 784.55 23.70 770.10 9.25 794.00 33.15 795.15 34.30 794.75 33.90 824.85 64.00 912.05 151.20 898.75 137.90
VIJAYA 2024/09/17 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 910.30 973.00 536.70 -0.77% -0.92% -1.49% -0.38% 2.22% 4.65% 8.24% Range:12.3% BO: 0 R: 0 0 0 903.30 -7.00 901.95 -8.35 896.75 -13.55 906.80 -3.50 930.55 20.25 952.65 42.35 985.35 75.05 NaN NaN NaN NaN
VIJAYA 2024/07/19 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 760.40 880.00 536.70 0.06% 1.48% 3.18% 1.28% 4.42% 3.40% 9.07% 18.78% 18.32% Range:8.3% BO: 816.85 R: 863.7 42 -135 760.85 0.45 771.65 11.25 784.55 24.15 770.10 9.70 794.00 33.60 786.25 25.85 829.35 68.95 903.20 142.80 899.70 139.30
VIJAYA 2024/09/16 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Support 918.40 973.00 536.70 -0.88% -1.64% -1.79% -2.36% -1.26% 4.46% 3.20% Range:13.5% BO: 0 R: 0 0 0 910.30 -8.10 903.30 -15.10 901.95 -16.45 896.75 -21.65 906.80 -11.60 959.35 40.95 947.80 29.40 NaN NaN NaN NaN
VIJAYA 2024/10/03 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.70 995.45 536.70 0.46% -0.22% -3.75% 0.07% 0.23% Range:10.6% BO: 0 R: 0 0 0 989.20 4.50 982.55 -2.15 947.80 -36.90 985.35 0.65 986.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/10/07 2.61 Strong Up Bullish, VWAP-Resist 982.55 1011.30 536.70 -3.54% 0.28% 0.45% 0.64% 0.05% Range:11.0% BO: 0 R: 0 0 0 947.80 -34.75 985.35 2.80 986.95 4.40 988.85 6.30 983.00 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/30 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 912.60 939.00 536.70 -1.41% -1.52% -1.18% 3.79% 0.75% 0.60% -1.74% 4.39% 7.71% Range:14.5% BO: 0 R: 0 0 0 899.70 -12.90 898.75 -13.85 901.85 -10.75 947.20 34.60 919.40 6.80 918.05 5.45 896.75 -15.85 952.65 40.05 983.00 70.40
VIJAYA 2024/08/07 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 811.35 880.00 536.70 -2.15% 2.22% 1.66% 3.03% 1.55% 12.41% 9.93% 13.34% 11.17% Range:6.9% BO: 816.85 R: 863.7 60 115 793.90 -17.45 829.35 18.00 824.85 13.50 835.90 24.55 823.90 12.55 912.05 100.70 891.90 80.55 919.60 108.25 901.95 90.60
VIJAYA 2024/06/20 1.31 Strong Up Bullish, VWAP-Resist 771.25 880.00 536.70 0.20% -0.93% -0.08% -1.54% -2.31% 2.07% 3.09% 0.05% 1.94% Range:9.3% BO: 850.6 R: 880.0 46 3 Outside Down -158 772.80 1.55 764.10 -7.15 770.60 -0.65 759.40 -11.85 753.45 -17.80 787.25 16.00 795.10 23.85 771.65 0.40 786.25 15.00
VIJAYA 2024/08/14 0.59 Strong Up Bullish, VWAP-Resist 823.90 880.00 536.70 -0.50% 0.81% 7.94% 9.62% 10.70% 8.25% 14.97% 11.47% 10.35% Range:9.0% BO: 835.9 R: 872.7 59 Bearish Engulfing 102 819.80 -4.10 830.60 6.70 889.30 65.40 903.20 79.30 912.05 88.15 891.90 68.00 947.20 123.30 918.40 94.50 909.20 85.30
VIJAYA 2024/07/18 0.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 765.70 880.00 536.70 -0.69% -0.63% 0.78% 2.46% 0.57% 3.62% 3.68% 16.14% 19.19% Range:8.3% BO: 816.85 R: 863.7 43 -99 760.40 -5.30 760.85 -4.85 771.65 5.95 784.55 18.85 770.10 4.40 793.40 27.70 793.90 28.20 889.30 123.60 912.60 146.90
VIJAYA 2024/04/25 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 691.40 718.80 536.70 1.66% 3.75% 1.15% -2.06% -1.45% 16.13% 12.26% 17.24% 17.52% Range:9.3% BO: 692.1 R: 699.7 62 125 702.90 11.50 717.30 25.90 699.35 7.95 677.15 -14.25 681.40 -10.00 802.90 111.50 776.20 84.80 810.60 119.20 812.55 121.15
VIJAYA 2024/07/26 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 794.00 880.00 536.70 0.14% -0.64% -0.42% -0.08% -0.98% 4.45% 4.61% 12.62% 15.82% Range:8.3% BO: 816.85 R: 863.7 55 24 795.15 1.15 788.95 -5.05 790.65 -3.35 793.40 -0.60 786.25 -7.75 829.35 35.35 830.60 36.60 894.20 100.20 919.60 125.60
VIJAYA 2024/09/02 0.32 Strong Up Bullish, VWAP-Resist 899.70 939.00 536.70 -0.11% 0.24% 5.28% 2.19% 2.21% 2.08% 0.79% 9.45% Range:14.5% BO: 0 R: 0 0 0 898.75 -0.95 901.85 2.15 947.20 47.50 919.40 19.70 919.60 19.90 918.40 18.70 906.80 7.10 984.70 85.00 NaN NaN
VIJAYA 2024/09/27 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.25 973.00 536.70 8.99% 8.22% 11.87% 12.38% 11.62% 11.67% Range:7.1% BO: 947.2 R: 973.0 44 -159 959.35 79.10 952.65 72.40 984.70 104.45 989.20 108.95 982.55 102.30 983.00 102.75 NaN NaN NaN NaN NaN NaN
VIJAYA 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 919.20 965.00 536.70 -0.26% 2.03% -0.13% -0.09% -0.97% 1.23% 3.64% 7.58% Range:13.5% BO: 0 R: 0 0 0 916.80 -2.40 937.85 18.65 918.05 -1.15 918.40 -0.80 910.30 -8.90 930.55 11.35 952.65 33.45 988.85 69.65 NaN NaN
VIJAYA 2024/05/08 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 677.60 720.00 536.70 7.77% 18.49% 12.96% 12.21% 18.41% 14.60% 19.59% 19.92% 14.05% Range:8.5% BO: 717.3 R: 720.0 52 Bullish Engulfing -53 730.25 52.65 802.90 125.30 765.40 87.80 760.35 82.75 802.35 124.75 776.50 98.90 810.35 132.75 812.55 134.95 772.80 95.20
VIJAYA 2024/04/24 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 718.80 536.70 2.88% 4.59% 6.73% 4.06% 0.76% 8.66% 16.78% 17.97% 20.67% Range:9.5% BO: 692.1 R: 699.7 56 12 691.40 19.35 702.90 30.85 717.30 45.25 699.35 27.30 677.15 5.10 730.25 58.20 784.85 112.80 792.80 120.75 810.95 138.90
VIJAYA 2024/10/04 1.01 Strong Up Bullish, VWAP-Support 989.20 995.45 536.70 -0.67% -4.19% -0.39% -0.23% -0.04% Range:11.0% BO: 0 R: 0 0 0 982.55 -6.65 947.80 -41.40 985.35 -3.85 986.95 -2.25 988.85 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN
VIJAYA 2024/08/01 0.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 880.00 536.70 -0.90% 0.17% 2.00% 2.26% 0.06% 3.33% 15.92% 13.28% 15.71% Range:6.9% BO: 816.85 R: 863.7 54 71 786.25 -7.15 794.75 1.35 809.25 15.85 811.35 17.95 793.90 0.50 819.80 26.40 919.70 126.30 898.75 105.35 918.05 124.65
VGUARD 2024/10/04 2.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 443.90 577.45 283.10 -1.72% -0.24% -0.98% -0.47% -0.86% Range:7.1% BO: 470.05 R: 477.0 42 Bullish Engulfing -105 436.25 -7.65 442.85 -1.05 439.55 -4.35 441.80 -2.10 440.10 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.80 577.45 283.10 -0.29% 0.28% 1.33% 0.30% 0.14% -3.38% -3.88% Range:13.6% BO: 0 R: 0 0 0 460.45 -1.35 463.10 1.30 467.95 6.15 463.20 1.40 462.45 0.65 446.20 -15.60 443.90 -17.90 NaN NaN NaN NaN
VGUARD 2024/04/24 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.95 353.80 283.10 -0.03% -0.12% 0.95% 0.01% 1.50% 0.00% 9.13% 7.73% 13.92% Range:8.7% BO: 348.75 R: 353.8 56 20 342.85 -0.10 342.55 -0.40 346.20 3.25 343.00 0.05 348.10 5.15 342.95 0.00 374.25 31.30 369.45 26.50 390.70 47.75
VGUARD 2024/04/29 1.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 353.80 283.10 -0.92% 0.55% 0.26% 0.00% -1.23% 2.41% 8.41% 6.99% 16.72% Range:8.2% BO: 348.75 R: 353.8 58 121 343.00 -3.20 348.10 1.90 347.10 0.90 346.20 0.00 341.95 -4.25 354.55 8.35 375.30 29.10 370.40 24.20 404.10 57.90
VGUARD 2024/05/15 3.45 Weak Up Bullish, VWAP-Resist 366.85 378.95 283.10 2.02% 0.72% 2.03% 2.30% 3.46% 2.49% 8.11% 12.80% 17.51% Range:8.3% BO: 354.7 R: 364.7 66 240 374.25 7.40 369.50 2.65 374.30 7.45 375.30 8.45 379.55 12.70 376.00 9.15 396.60 29.75 413.80 46.95 431.10 64.25
VGUARD 2024/07/30 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.50 527.55 283.10 0.26% 0.56% 0.37% -0.47% -0.08% 13.39% 4.67% 0.01% 1.78% Range:9.5% BO: 476.5 R: 527.55 57 3 459.70 1.20 461.05 2.55 460.20 1.70 456.35 -2.15 458.15 -0.35 519.90 61.40 479.90 21.40 458.55 0.05 466.65 8.15
VGUARD 2024/09/09 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 457.40 577.45 283.10 2.77% 2.02% 0.96% 0.67% 1.25% -2.44% -2.22% -3.41% Range:13.6% BO: 0 R: 0 0 0 470.05 12.65 466.65 9.25 461.80 4.40 460.45 3.05 463.10 5.70 446.25 -11.15 447.25 -10.15 441.80 -15.60 NaN NaN
VGUARD 2024/09/20 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.80 577.45 283.10 -0.79% -1.31% 0.69% -0.80% -0.77% -3.01% -1.98% Range:5.8% BO: 477.5 R: 493.2 40 -220 446.25 -3.55 443.90 -5.90 452.90 3.10 446.20 -3.60 446.35 -3.45 436.25 -13.55 440.90 -8.90 NaN NaN NaN NaN
VGUARD 2024/08/05 2.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 456.35 527.55 283.10 0.39% 3.60% 2.38% 3.96% 10.28% 4.76% 3.35% 2.09% 2.54% Range:5.4% BO: 476.5 R: 527.55 54 -6 458.15 1.80 472.80 16.45 467.20 10.85 474.40 18.05 503.25 46.90 478.05 21.70 471.65 15.30 465.90 9.55 467.95 11.60
VGUARD 2024/09/30 0.98 Weak Down Neutral, VWAP-Support 447.25 577.45 283.10 -1.31% -2.40% -0.75% -2.46% -0.98% Range:5.6% BO: 470.05 R: 477.0 41 -96 441.40 -5.85 436.50 -10.75 443.90 -3.35 436.25 -11.00 442.85 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/08/02 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 460.20 527.55 283.10 -0.84% -0.45% 2.74% 1.52% 3.09% 5.07% 3.76% 1.41% 0.63% Range:5.4% BO: 476.5 R: 527.55 57 49 456.35 -3.85 458.15 -2.05 472.80 12.60 467.20 7.00 474.40 14.20 483.55 23.35 477.50 17.30 466.70 6.50 463.10 2.90
VGUARD 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.55 353.80 283.10 1.07% 0.13% 1.62% 1.33% 1.07% 3.25% 9.27% 9.76% 17.94% Range:8.2% BO: 348.75 R: 353.8 55 19 346.20 3.65 343.00 0.45 348.10 5.55 347.10 4.55 346.20 3.65 353.70 11.15 374.30 31.75 376.00 33.45 404.00 61.45
VGUARD 2024/08/06 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 458.15 527.55 283.10 3.20% 1.98% 3.55% 9.84% 13.48% 4.75% 0.44% 1.83% 1.10% Range:5.4% BO: 527.55 R: 0 55 31 472.80 14.65 467.20 9.05 474.40 16.25 503.25 45.10 519.90 61.75 479.90 21.75 460.15 2.00 466.55 8.40 463.20 5.05
VGUARD 2024/08/09 0.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 474.40 527.55 283.10 6.08% 9.59% 9.42% 10.49% 1.93% 0.65% -4.50% -1.63% -5.93% Range:5.0% BO: 485.15 R: 0 63 143 503.25 28.85 519.90 45.50 519.10 44.70 524.15 49.75 483.55 9.15 477.50 3.10 453.05 -21.35 466.65 -7.75 446.25 -28.15
VGUARD 2024/09/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.25 577.45 283.10 -0.53% 1.49% -0.01% 0.02% 0.22% -0.76% Range:6.5% BO: 477.5 R: 493.2 38 -226 443.90 -2.35 452.90 6.65 446.20 -0.05 446.35 0.10 447.25 1.00 442.85 -3.40 NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/27 0.42 Weak Up Bullish, VWAP-Resist 373.20 393.75 283.10 -1.00% 2.40% 0.75% -0.75% 0.48% 5.77% 10.88% 15.53% 24.04% Range:9.9% BO: 379.55 R: 393.75 62 53 369.45 -3.75 382.15 8.95 376.00 2.80 370.40 -2.80 375.00 1.80 394.75 21.55 413.80 40.60 431.15 57.95 462.90 89.70
VGUARD 2024/09/11 0.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 466.65 577.45 283.10 -1.04% -1.33% -0.76% 0.28% -0.74% -2.95% -6.46% -5.52% Range:13.6% BO: 0 R: 0 0 0 461.80 -4.85 460.45 -6.20 463.10 -3.55 467.95 1.30 463.20 -3.45 452.90 -13.75 436.50 -30.15 440.90 -25.75 NaN NaN
VGUARD 2024/09/10 0.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.05 577.45 283.10 -0.72% -1.76% -2.04% -1.48% -0.45% -5.56% -6.10% -6.37% Range:13.6% BO: 0 R: 0 0 0 466.65 -3.40 461.80 -8.25 460.45 -9.60 463.10 -6.95 467.95 -2.10 443.90 -26.15 441.40 -28.65 440.10 -29.95 NaN NaN
VGUARD 2024/10/08 1.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 442.85 577.45 283.10 -0.75% -0.24% -0.62% -0.44% Range:7.2% BO: 470.05 R: 477.0 43 -86 439.55 -3.30 441.80 -1.05 440.10 -2.75 440.90 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/17 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.95 577.45 283.10 -1.02% -1.18% -3.88% -4.64% -5.14% -5.67% -6.07% Range:6.3% BO: 483.55 R: 525.9 50 39 463.20 -4.75 462.45 -5.50 449.80 -18.15 446.25 -21.70 443.90 -24.05 441.40 -26.55 439.55 -28.40 NaN NaN NaN NaN
VGUARD 2024/04/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.00 353.80 283.10 1.57% 0.24% 0.87% 0.84% 0.75% 1.82% 4.03% 11.63% 8.66% Range:8.7% BO: 348.75 R: 353.8 55 -2 345.35 5.35 340.80 0.80 342.95 2.95 342.85 2.85 342.55 2.55 346.20 6.20 353.70 13.70 379.55 39.55 369.45 29.45
VGUARD 2024/05/22 1.25 Weak Up Bullish, VWAP-Resist 375.30 393.75 283.10 1.13% -1.85% -0.56% -1.56% 1.83% 0.85% 7.67% 11.90% 24.15% Range:9.4% BO: 374.3 R: 393.75 67 127 379.55 4.25 368.35 -6.95 373.20 -2.10 369.45 -5.85 382.15 6.85 378.50 3.20 404.10 28.80 419.95 44.65 465.95 90.65
VGUARD 2024/05/07 1.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.95 357.45 283.10 3.51% 0.29% 3.73% 3.44% 3.68% 9.75% 11.76% 14.26% 20.53% Range:3.7% BO: 357.45 R: 0 52 -51 353.95 12.00 342.95 1.00 354.70 12.75 353.70 11.75 354.55 12.60 375.30 33.35 382.15 40.20 390.70 48.75 412.15 70.20
VGUARD 2024/09/03 0.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 464.25 577.45 283.10 0.53% 0.36% 0.50% -1.48% 1.25% 0.80% -4.38% -4.38% Range:13.6% BO: 0 R: 0 0 0 466.70 2.45 465.90 1.65 466.55 2.30 457.40 -6.85 470.05 5.80 467.95 3.70 443.90 -20.35 443.90 -20.35 NaN NaN
VGUARD 2024/10/10 1.20 Weak Down Neutral, VWAP-Support 441.80 577.45 283.10 -0.38% -0.20% Range:7.2% BO: 470.05 R: 472.0 43 -53 440.10 -1.70 440.90 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/08/01 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 461.05 527.55 283.10 -0.18% -1.02% -0.63% 2.55% 1.33% 13.69% 1.42% 0.69% -0.13% Range:5.8% BO: 476.5 R: 527.55 58 32 460.20 -0.85 456.35 -4.70 458.15 -2.90 472.80 11.75 467.20 6.15 524.15 63.10 467.60 6.55 464.25 3.20 460.45 -0.60
VGUARD 2024/09/02 0.61 Sideways Neutral, 50MA-Resist, VWAP-Resist 453.05 577.45 283.10 2.47% 3.01% 2.84% 2.98% 0.96% 2.22% -1.50% -3.65% Range:13.6% BO: 0 R: 0 0 0 464.25 11.20 466.70 13.65 465.90 12.85 466.55 13.50 457.40 4.35 463.10 10.05 446.25 -6.80 436.50 -16.55 NaN NaN
VGUARD 2024/05/09 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.95 357.45 283.10 3.43% 3.13% 3.38% 6.97% 9.13% 7.41% 8.00% 17.80% 22.45% Range:5.0% BO: 353.95 R: 357.45 51 49 354.70 11.75 353.70 10.75 354.55 11.60 366.85 23.90 374.25 31.30 368.35 25.40 370.40 27.45 404.00 61.05 419.95 77.00
VGUARD 2024/05/28 0.51 Strong Up Bullish, VWAP-Resist 369.45 393.75 283.10 3.44% 1.77% 0.26% 1.50% 0.00% 9.35% 11.22% 16.69% 27.93% Range:9.9% BO: 379.55 R: 393.75 58 Bearish Engulfing 44 382.15 12.70 376.00 6.55 370.40 0.95 375.00 5.55 369.45 0.00 404.00 34.55 410.90 41.45 431.10 61.65 472.65 103.20
VGUARD 2024/10/09 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.55 577.45 283.10 0.51% 0.13% 0.31% Range:7.2% BO: 470.05 R: 472.0 41 -49 441.80 2.25 440.10 0.55 440.90 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/06 5.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.20 357.45 283.10 -1.23% 2.24% -0.94% 2.46% 2.17% 8.12% 6.72% 14.56% 18.69% Range:3.7% BO: 348.75 R: 353.8 57 115 341.95 -4.25 353.95 7.75 342.95 -3.25 354.70 8.50 353.70 7.50 374.30 28.10 369.45 23.25 396.60 50.40 410.90 64.70
VGUARD 2024/04/22 0.79 Weak Up Bullish, VWAP-Resist 345.35 353.80 283.10 -1.32% -0.69% -0.72% -0.81% 0.25% -0.98% 2.66% 6.66% 9.60% Range:8.7% BO: 348.75 R: 353.8 58 74 340.80 -4.55 342.95 -2.40 342.85 -2.50 342.55 -2.80 346.20 0.85 341.95 -3.40 354.55 9.20 368.35 23.00 378.50 33.15
VGUARD 2024/10/11 0.31 Weak Down Neutral, VWAP-Support 440.10 577.45 283.10 0.18% Range:6.8% BO: 467.95 R: 471.5 42 -45 440.90 0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/10 3.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 354.70 364.70 283.10 -0.28% -0.04% 3.43% 5.51% 4.17% 5.22% 5.72% 13.93% 19.30% Range:5.2% BO: 353.95 R: 357.45 59 222 353.70 -1.00 354.55 -0.15 366.85 12.15 374.25 19.55 369.50 14.80 373.20 18.50 375.00 20.30 404.10 49.40 423.15 68.45
VGUARD 2024/09/05 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 465.90 577.45 283.10 0.14% -1.82% 0.89% 0.16% -0.88% -0.74% -4.23% -4.95% Range:13.6% BO: 0 R: 0 0 0 466.55 0.65 457.40 -8.50 470.05 4.15 466.65 0.75 461.80 -4.10 462.45 -3.45 446.20 -19.70 442.85 -23.05 NaN NaN
VGUARD 2024/09/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 577.45 283.10 1.05% 0.02% -0.14% -2.87% -3.64% -3.42% -4.37% Range:13.6% BO: 0 R: 0 0 0 467.95 4.85 463.20 0.10 462.45 -0.65 449.80 -13.30 446.25 -16.85 447.25 -15.85 442.85 -20.25 NaN NaN NaN NaN
VGUARD 2024/09/06 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 466.55 577.45 283.10 -1.96% 0.75% 0.02% -1.02% -1.31% -3.59% -4.33% -5.79% Range:13.6% BO: 0 R: 0 0 0 457.40 -9.15 470.05 3.50 466.65 0.10 461.80 -4.75 460.45 -6.10 449.80 -16.75 446.35 -20.20 439.55 -27.00 NaN NaN
VGUARD 2024/09/25 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.90 577.45 283.10 -1.48% -1.45% -1.25% -2.54% -3.62% -2.45% Range:5.9% BO: 471.65 R: 493.2 44 -104 446.20 -6.70 446.35 -6.55 447.25 -5.65 441.40 -11.50 436.50 -16.40 441.80 -11.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/13 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 460.45 577.45 283.10 0.58% 1.63% 0.60% 0.43% -2.31% -3.06% -5.26% Range:13.6% BO: 0 R: 0 0 0 463.10 2.65 467.95 7.50 463.20 2.75 462.45 2.00 449.80 -10.65 446.35 -14.10 436.25 -24.20 NaN NaN NaN NaN
VGUARD 2024/07/29 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.85 527.55 283.10 -0.29% -0.03% 0.26% 0.08% -0.76% 9.44% 3.96% 0.27% 2.22% Range:9.5% BO: 476.5 R: 527.55 58 -10 458.50 -1.35 459.70 -0.15 461.05 1.20 460.20 0.35 456.35 -3.50 503.25 43.40 478.05 18.20 461.10 1.25 470.05 10.20
VGUARD 2024/04/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 342.85 353.80 283.10 -0.09% 0.98% 0.04% 1.53% 1.24% 3.46% 7.77% 11.46% 15.14% Range:8.3% BO: 348.75 R: 353.8 56 14 342.55 -0.30 346.20 3.35 343.00 0.15 348.10 5.25 347.10 4.25 354.70 11.85 369.50 26.65 382.15 39.30 394.75 51.90
VGUARD 2024/04/30 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 343.00 353.80 283.10 1.49% 1.20% 0.93% -0.31% 3.19% 6.95% 10.66% 9.33% 19.59% Range:5.4% BO: 348.75 R: 353.8 55 Bearish Engulfing 35 348.10 5.10 347.10 4.10 346.20 3.20 341.95 -1.05 353.95 10.95 366.85 23.85 379.55 36.55 375.00 32.00 410.20 67.20
VGUARD 2024/08/08 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 467.20 527.55 283.10 1.54% 7.72% 11.28% 11.11% 12.19% 0.09% -1.85% 0.61% -3.72% Range:4.8% BO: 487.95 R: 0 59 112 474.40 7.20 503.25 36.05 519.90 52.70 519.10 51.90 524.15 56.95 467.60 0.40 458.55 -8.65 470.05 2.85 449.80 -17.40
VGUARD 2024/10/03 2.10 Weak Down Neutral, VWAP-Resist 436.50 577.45 283.10 1.70% -0.06% 1.45% 0.70% 1.21% Range:7.1% BO: 470.05 R: 477.0 35 -131 443.90 7.40 436.25 -0.25 442.85 6.35 439.55 3.05 441.80 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/04/23 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 340.80 353.80 283.10 0.63% 0.60% 0.51% 1.58% 0.65% 3.86% 7.64% 9.51% 16.37% Range:8.7% BO: 348.75 R: 353.8 54 Bearish Engulfing 3 342.95 2.15 342.85 2.05 342.55 1.75 346.20 5.40 343.00 2.20 353.95 13.15 366.85 26.05 373.20 32.40 396.60 55.80
VGUARD 2024/07/31 0.93 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 459.70 527.55 283.10 0.29% 0.11% -0.73% -0.34% 2.85% 12.92% 1.99% -1.45% 0.46% Range:8.9% BO: 476.5 R: 527.55 57 17 461.05 1.35 460.20 0.50 456.35 -3.35 458.15 -1.55 472.80 13.10 519.10 59.40 468.85 9.15 453.05 -6.65 461.80 2.10
VGUARD 2024/10/01 1.47 Weak Down Neutral, VWAP-Resist 441.40 577.45 283.10 -1.11% 0.57% -1.17% 0.33% -0.42% Range:6.1% BO: 470.05 R: 477.0 38 -108 436.50 -4.90 443.90 2.50 436.25 -5.15 442.85 1.45 439.55 -1.85 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/09/18 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.20 577.45 283.10 -0.16% -2.89% -3.66% -4.17% -2.22% -5.76% -4.62% Range:5.6% BO: 479.9 R: 493.2 48 16 462.45 -0.75 449.80 -13.40 446.25 -16.95 443.90 -19.30 452.90 -10.30 436.50 -26.70 441.80 -21.40 NaN NaN NaN NaN
VGUARD 2024/05/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.10 353.80 283.10 -0.29% -0.55% -1.77% 1.68% -1.48% 7.51% 5.82% 6.13% 14.88% Range:5.0% BO: 348.75 R: 353.8 59 80 347.10 -1.00 346.20 -1.90 341.95 -6.15 353.95 5.85 342.95 -5.15 374.25 26.15 368.35 20.25 369.45 21.35 399.90 51.80
VGUARD 2024/10/14 0.86 Weak Down, T:▲ t:▼ MFI:▼ (-5.04M) Neutral, 20EMA-Resist, VWAP-Support 440.90 577.45 283.10 1.36% -0.43% 1.11% 2.49% -1.16% -0.47% -3.09% -3.09% 0.20% Range:6.8% BO: 467.95 R: 471.5 42 -39 440.10 -0.80 441.80 0.90 439.55 -1.35 442.85 1.95 436.25 -4.65 446.35 5.45 449.80 8.90 466.65 25.75 458.55 17.65
VGUARD 2024/09/27 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.35 577.45 283.10 0.20% -1.11% -2.21% -0.55% -2.26% -1.22% Range:5.6% BO: 470.05 R: 477.0 40 -93 447.25 0.90 441.40 -4.95 436.50 -9.85 443.90 -2.45 436.25 -10.10 440.90 -5.45 NaN NaN NaN NaN NaN NaN
VGUARD 2024/05/08 1.84 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.95 357.45 283.10 -3.11% 0.21% -0.07% 0.17% 3.64% 7.23% 6.23% 11.53% 20.02% Range:5.0% BO: 357.45 R: 0 62 143 342.95 -11.00 354.70 0.75 353.70 -0.25 354.55 0.60 366.85 12.90 379.55 25.60 376.00 22.05 394.75 40.80 424.80 70.85
VGUARD 2024/05/14 0.57 Sideways Bullish, VWAP-Resist 354.55 364.70 283.10 3.47% 5.56% 4.22% 5.57% 5.85% 7.78% 6.76% 12.79% 21.60% Range:5.2% BO: 354.7 R: 364.7 59 156 366.85 12.30 374.25 19.70 369.50 14.95 374.30 19.75 375.30 20.75 382.15 27.60 378.50 23.95 399.90 45.35 431.15 76.60
VGUARD 2024/05/21 4.04 Weak Up Bullish, VWAP-Resist 374.30 393.75 283.10 0.27% 1.40% -1.59% -0.29% -1.30% -1.30% 7.93% 13.49% 23.10% Range:9.2% BO: 374.25 R: 378.95 67 Cup and Handle 156 375.30 1.00 379.55 5.25 368.35 -5.95 373.20 -1.10 369.45 -4.85 369.45 -4.85 404.00 29.70 424.80 50.50 460.75 86.45
VGUARD 2024/09/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 446.20 577.45 283.10 0.03% 0.24% -1.08% -2.17% -0.52% -1.37% Range:5.6% BO: 470.05 R: 477.0 40 Bearish Engulfing -100 446.35 0.15 447.25 1.05 441.40 -4.80 436.50 -9.70 443.90 -2.30 440.10 -6.10 NaN NaN NaN NaN NaN NaN
VGUARD 2024/10/07 1.35 Weak Down Neutral, VWAP-Resist 436.25 577.45 283.10 1.51% 0.76% 1.27% 0.88% 1.07% Range:7.2% BO: 470.05 R: 477.0 37 -111 442.85 6.60 439.55 3.30 441.80 5.55 440.10 3.85 440.90 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
VGUARD 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.55 577.45 283.10 -1.20% 1.24% 1.78% 1.60% 1.74% 0.41% -1.91% -3.74% -3.85% Range:12.9% BO: 0 R: 0 0 0 453.05 -5.50 464.25 5.70 466.70 8.15 465.90 7.35 466.55 8.00 460.45 1.90 449.80 -8.75 441.40 -17.15 440.90 -17.65
VGUARD 2024/05/13 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 353.70 364.70 283.10 0.24% 3.72% 5.81% 4.47% 5.82% 4.45% 4.45% 15.97% 22.79% Range:5.2% BO: 354.7 R: 364.7 58 163 354.55 0.85 366.85 13.15 374.25 20.55 369.50 15.80 374.30 20.60 369.45 15.75 369.45 15.75 410.20 56.50 434.30 80.60
VGUARD 2024/09/19 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 462.45 577.45 283.10 -2.74% -3.50% -4.01% -2.07% -3.51% -4.01% -4.83% Range:5.6% BO: 479.9 R: 493.2 47 -69 449.80 -12.65 446.25 -16.20 443.90 -18.55 452.90 -9.55 446.20 -16.25 443.90 -18.55 440.10 -22.35 NaN NaN NaN NaN
VGUARD 2024/05/03 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 347.10 353.80 283.10 -0.26% -1.48% 1.97% -1.20% 2.19% 6.45% 7.52% 9.05% 19.22% Range:4.2% BO: 348.75 R: 353.8 58 88 346.20 -0.90 341.95 -5.15 353.95 6.85 342.95 -4.15 354.70 7.60 369.50 22.40 373.20 26.10 378.50 31.40 413.80 66.70
VGUARD 2024/08/07 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 527.55 283.10 -1.18% 0.34% 6.44% 9.96% 9.79% -0.84% -2.47% -3.26% -2.19% Range:4.8% BO: 527.55 R: 0 64 138 467.20 -5.60 474.40 1.60 503.25 30.45 519.90 47.10 519.10 46.30 468.85 -3.95 461.10 -11.70 457.40 -15.40 462.45 -10.35
VGUARD 2024/07/26 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 452.00 527.55 283.10 1.74% 1.44% 1.70% 2.00% 1.81% 4.96% 6.98% 1.80% 1.19% Range:9.5% BO: 476.5 R: 527.55 54 -78 459.85 7.85 458.50 6.50 459.70 7.70 461.05 9.05 460.20 8.20 474.40 22.40 483.55 31.55 460.15 8.15 457.40 5.40
VGUARD 2024/09/04 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 466.70 577.45 283.10 -0.17% -0.03% -1.99% 0.72% -0.01% -0.75% -2.96% -6.52% Range:13.6% BO: 0 R: 0 0 0 465.90 -0.80 466.55 -0.15 457.40 -9.30 470.05 3.35 466.65 -0.05 463.20 -3.50 452.90 -13.80 436.25 -30.45 NaN NaN
VGUARD 2024/09/24 0.49 Sideways Neutral, VWAP-Resist 443.90 577.45 283.10 2.03% 0.52% 0.55% 0.75% -0.56% -0.98% Range:7.0% BO: 477.5 R: 493.2 37 -197 452.90 9.00 446.20 2.30 446.35 2.45 447.25 3.35 441.40 -2.50 439.55 -4.35 NaN NaN NaN NaN NaN NaN
VEDL 2024/10/04 0.70 Strong Up Bullish, VWAP-Support 508.70 523.65 211.20 -1.65% -2.21% -2.45% -3.18% -2.20% Range:17.5% BO: 0 R: 0 0 0 500.30 -8.40 497.45 -11.25 496.25 -12.45 492.50 -16.20 497.50 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/25 1.57 Sideways Bullish, VWAP-Resist 479.85 506.75 211.20 4.56% 6.91% 6.84% 7.56% 6.65% 2.64% Range:11.3% BO: 0 R: 0 0 0 501.75 21.90 513.00 33.15 512.65 32.80 516.15 36.30 511.75 31.90 492.50 12.65 NaN NaN NaN NaN NaN NaN
VEDL 2024/08/19 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 442.75 506.75 211.20 0.88% 2.83% 3.79% 1.48% 4.60% 4.63% 3.95% 1.25% 15.79% Range:8.5% BO: 451.4 R: 462.25 52 54 446.65 3.90 455.30 12.55 459.55 16.80 449.30 6.55 463.10 20.35 463.25 20.50 460.25 17.50 448.30 5.55 512.65 69.90
VEDL 2024/09/06 1.47 Strong Up Bullish, VWAP-Resist 459.80 506.75 211.20 0.10% -4.31% -7.39% -3.94% -1.25% -2.14% 11.57% 7.93% Range:10.3% BO: 0 R: 0 0 0 460.25 0.45 440.00 -19.80 425.80 -34.00 441.70 -18.10 454.05 -5.75 449.95 -9.85 513.00 53.20 496.25 36.45 NaN NaN
VEDL 2024/07/22 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.75 506.75 211.20 -3.08% -3.58% -3.98% -0.95% 0.04% -7.91% -3.71% 2.41% 3.52% Range:7.2% BO: 473.85 R: 479.6 48 -110 434.95 -13.80 432.70 -16.05 430.90 -17.85 444.50 -4.25 448.95 0.20 413.25 -35.50 432.10 -16.65 459.55 10.80 464.55 15.80
VEDL 2024/07/10 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 456.70 506.75 211.20 -1.97% -1.53% 0.60% -0.26% -1.16% -5.65% -1.88% -5.39% -1.62% Range:7.2% BO: 473.85 R: 479.6 51 -33 447.70 -9.00 449.70 -7.00 459.45 2.75 455.50 -1.20 451.40 -5.30 430.90 -25.80 448.10 -8.60 432.10 -24.60 449.30 -7.40
VEDL 2024/07/08 0.43 Weak Up Bullish, VWAP-Resist 465.65 506.75 211.20 0.00% -1.92% -3.85% -3.43% -1.33% -6.59% -3.96% -9.31% -2.22% Range:7.2% BO: 473.85 R: 479.6 56 Bearish Engulfing 73 465.65 0.00 456.70 -8.95 447.70 -17.95 449.70 -15.95 459.45 -6.20 434.95 -30.70 447.20 -18.45 422.30 -43.35 455.30 -10.35
VEDL 2024/09/24 1.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.20 506.75 211.20 2.05% 6.71% 9.10% 9.03% 9.77% 5.54% Range:9.4% BO: 468.45 R: 473.65 60 132 479.85 9.65 501.75 31.55 513.00 42.80 512.65 42.45 516.15 45.95 496.25 26.05 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/11 1.04 Weak Up Neutral, VWAP-Resist 425.80 506.75 211.20 3.73% 6.63% 4.81% 5.64% 5.28% 12.69% 20.19% 17.23% Range:10.3% BO: 0 R: 0 0 0 441.70 15.90 454.05 28.25 446.30 20.50 449.80 24.00 448.30 22.50 479.85 54.05 511.75 85.95 499.15 73.35 NaN NaN
VEDL 2024/07/09 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 465.65 506.75 211.20 -1.92% -3.85% -3.43% -1.33% -2.18% -7.08% -3.20% -7.90% -1.31% Range:7.2% BO: 473.85 R: 479.6 56 37 456.70 -8.95 447.70 -17.95 449.70 -15.95 459.45 -6.20 455.50 -10.15 432.70 -32.95 450.75 -14.90 428.85 -36.80 459.55 -6.10
VEDL 2024/09/05 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 466.70 506.75 211.20 -1.48% -1.38% -5.72% -8.76% -5.36% -3.63% 7.51% 6.59% Range:11.6% BO: 0 R: 0 0 0 459.80 -6.90 460.25 -6.45 440.00 -26.70 425.80 -40.90 441.70 -25.00 449.75 -16.95 501.75 35.05 497.45 30.75 NaN NaN
VEDL 2024/08/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 429.05 506.75 211.20 3.19% 4.10% 6.12% 7.11% 4.72% 9.18% 7.17% 4.84% 19.57% Range:9.3% BO: 455.5 R: 467.55 46 -30 442.75 13.70 446.65 17.60 455.30 26.25 459.55 30.50 449.30 20.25 468.45 39.40 459.80 30.75 449.80 20.75 513.00 83.95
VEDL 2024/09/12 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 441.70 506.75 211.20 2.80% 1.04% 1.83% 1.49% 1.82% 13.60% 15.17% Range:10.3% BO: 0 R: 0 0 0 454.05 12.35 446.30 4.60 449.80 8.10 448.30 6.60 449.75 8.05 501.75 60.05 508.70 67.00 NaN NaN NaN NaN
VEDL 2024/07/31 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 450.75 506.75 211.20 -0.59% -3.67% -8.32% -8.18% -4.09% -6.78% 1.95% 2.77% -2.01% Range:9.1% BO: 473.85 R: 479.6 51 47 448.10 -2.65 434.20 -16.55 413.25 -37.50 413.90 -36.85 432.30 -18.45 420.20 -30.55 459.55 8.80 463.25 12.50 441.70 -9.05
VEDL 2024/07/25 1.19 Sideways Neutral, VWAP-Support, BullCross-VWAP 430.90 506.75 211.20 3.16% 4.19% 3.78% 4.61% 3.99% -2.00% -0.43% 7.66% 6.71% Range:9.1% BO: 473.85 R: 479.6 40 -135 444.50 13.60 448.95 18.05 447.20 16.30 450.75 19.85 448.10 17.20 422.30 -8.60 429.05 -1.85 463.90 33.00 459.80 28.90
VEDL 2024/09/27 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 513.00 515.90 211.20 -0.07% 0.61% -0.24% -0.84% -2.48% -2.70% Range:17.0% BO: 0 R: 0 0 0 512.65 -0.35 516.15 3.15 511.75 -1.25 508.70 -4.30 500.30 -12.70 499.15 -13.85 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/04 1.31 Strong Up Bullish, VWAP-Support 459.35 506.75 211.20 1.60% 0.10% 0.20% -4.21% -7.30% -2.41% 4.46% 8.91% Range:11.8% BO: 0 R: 0 0 0 466.70 7.35 459.80 0.45 460.25 0.90 440.00 -19.35 425.80 -33.55 448.30 -11.05 479.85 20.50 500.30 40.95 NaN NaN
VEDL 2024/09/17 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.80 506.75 211.20 -0.33% -0.01% 0.03% 0.73% 4.54% 14.75% 10.33% Range:9.1% BO: 468.45 R: 473.65 49 -34 448.30 -1.50 449.75 -0.05 449.95 0.15 453.10 3.30 470.20 20.40 516.15 66.35 496.25 46.45 NaN NaN NaN NaN
VEDL 2024/09/03 1.95 Strong Up Bullish, VWAP-Resist 464.55 506.75 211.20 -1.12% 0.46% -1.02% -0.93% -5.28% -3.18% 1.22% 9.50% Range:11.8% BO: 0 R: 0 0 0 459.35 -5.20 466.70 2.15 459.80 -4.75 460.25 -4.30 440.00 -24.55 449.80 -14.75 470.20 5.65 508.70 44.15 NaN NaN
VEDL 2024/07/24 1.60 Weak Down Neutral, VWAP-Resist 432.70 506.75 211.20 -0.42% 2.73% 3.76% 3.35% 4.17% -0.09% -2.89% 7.03% 7.86% Range:8.7% BO: 473.85 R: 479.6 41 3 Outside Down -127 430.90 -1.80 444.50 11.80 448.95 16.25 447.20 14.50 450.75 18.05 432.30 -0.40 420.20 -12.50 463.10 30.40 466.70 34.00
VEDL 2024/09/20 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.95 506.75 211.20 0.70% 4.50% 6.65% 11.51% 14.01% 11.19% 10.93% Range:9.1% BO: 468.45 R: 473.65 50 5 453.10 3.15 470.20 20.25 479.85 29.90 501.75 51.80 513.00 63.05 500.30 50.35 499.15 49.20 NaN NaN NaN NaN
VEDL 2024/08/21 0.79 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 455.30 506.75 211.20 0.93% -1.32% 1.71% 1.89% 2.36% 0.89% -6.48% -1.18% 12.40% Range:9.2% BO: 450.75 R: 462.25 58 154 459.55 4.25 449.30 -6.00 463.10 7.80 463.90 8.60 466.05 10.75 459.35 4.05 425.80 -29.50 449.95 -5.35 511.75 56.45
VEDL 2024/10/07 0.91 Strong Up Bullish, VWAP-Resist 500.30 523.65 211.20 -0.57% -0.81% -1.56% -0.56% -0.23% Range:17.5% BO: 0 R: 0 0 0 497.45 -2.85 496.25 -4.05 492.50 -7.80 497.50 -2.80 499.15 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/08/02 0.70 Weak Down Neutral, VWAP-Resist 434.20 506.75 211.20 -4.82% -4.68% -0.44% -2.74% -1.23% 1.97% 6.66% 5.79% 2.79% Range:9.1% BO: 473.85 R: 479.6 42 -80 413.25 -20.95 413.90 -20.30 432.30 -1.90 422.30 -11.90 428.85 -5.35 442.75 8.55 463.10 28.90 459.35 25.15 446.30 12.10
VEDL 2024/07/15 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.45 506.75 211.20 -0.86% -1.75% -4.28% -2.33% -5.33% -2.67% -9.91% -6.62% 1.44% Range:7.2% BO: 473.85 R: 479.6 53 -12 455.50 -3.95 451.40 -8.05 439.80 -19.65 448.75 -10.70 434.95 -24.50 447.20 -12.25 413.90 -45.55 429.05 -30.40 466.05 6.60
VEDL 2024/07/29 2.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.95 506.75 211.20 -0.39% 0.40% -0.19% -3.29% -7.95% -3.75% -0.51% 3.22% -1.99% Range:9.1% BO: 473.85 R: 479.6 50 Momentum Gainer 0 447.20 -1.75 450.75 1.80 448.10 -0.85 434.20 -14.75 413.25 -35.70 432.10 -16.85 446.65 -2.30 463.40 14.45 440.00 -8.95
VEDL 2024/07/18 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 451.40 506.75 211.20 -2.57% -0.59% -3.64% -4.14% -4.54% -0.73% -6.45% -1.05% 3.78% Range:6.7% BO: 473.85 R: 479.6 48 -70 439.80 -11.60 448.75 -2.65 434.95 -16.45 432.70 -18.70 430.90 -20.50 448.10 -3.30 422.30 -29.10 446.65 -4.75 468.45 17.05
VEDL 2024/09/30 1.06 Weak Up Bullish, VWAP-Resist 512.65 523.65 211.20 0.68% -0.18% -0.77% -2.41% -2.96% Range:17.0% BO: 0 R: 0 0 0 516.15 3.50 511.75 -0.90 508.70 -3.95 500.30 -12.35 497.45 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/08/30 1.18 Weak Up Bullish, VWAP-Resist 468.45 506.75 211.20 -1.11% -0.83% -1.94% -0.37% -1.85% -3.07% -3.95% 10.18% 6.55% Range:11.8% BO: 0 R: 0 0 0 463.25 -5.20 464.55 -3.90 459.35 -9.10 466.70 -1.75 459.80 -8.65 454.05 -14.40 449.95 -18.50 516.15 47.70 499.15 30.70
VEDL 2024/10/10 0.57 Strong Up Bullish, VWAP-Resist 492.50 523.65 211.20 1.02% 1.35% Range:17.5% BO: 0 R: 0 0 0 497.50 5.00 499.15 6.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/10/11 0.50 Strong Up Bullish, VWAP-Resist 497.50 523.65 211.20 0.33% Range:17.5% BO: 0 R: 0 0 0 499.15 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/19 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.75 506.75 211.20 0.04% 0.74% 4.55% 6.69% 11.56% 13.11% 10.62% Range:9.1% BO: 468.45 R: 473.65 50 -44 449.95 0.20 453.10 3.35 470.20 20.45 479.85 30.10 501.75 52.00 508.70 58.95 497.50 47.75 NaN NaN NaN NaN
VEDL 2024/09/10 1.04 Weak Up Neutral, 50MA-Resist, VWAP-Resist 440.00 506.75 211.20 -3.23% 0.39% 3.19% 1.43% 2.23% 6.86% 17.31% 13.07% Range:10.3% BO: 0 R: 0 0 0 425.80 -14.20 441.70 1.70 454.05 14.05 446.30 6.30 449.80 9.80 470.20 30.20 516.15 76.15 497.50 57.50 NaN NaN
VEDL 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 434.95 506.75 211.20 -0.52% -0.93% 2.20% 3.22% 2.82% -4.84% -2.90% 3.30% 5.61% Range:8.2% BO: 473.85 R: 479.6 42 Bearish Engulfing -181 432.70 -2.25 430.90 -4.05 444.50 9.55 448.95 14.00 447.20 12.25 413.90 -21.05 422.35 -12.60 449.30 14.35 459.35 24.40
VEDL 2024/08/20 0.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.65 506.75 211.20 1.94% 2.89% 0.59% 3.68% 3.86% 4.01% -1.49% 0.69% 15.56% Range:8.3% BO: 450.75 R: 462.25 54 97 455.30 8.65 459.55 12.90 449.30 2.65 463.10 16.45 463.90 17.25 464.55 17.90 440.00 -6.65 449.75 3.10 516.15 69.50
VEDL 2024/07/16 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 455.50 506.75 211.20 -0.90% -3.45% -1.48% -4.51% -5.01% -1.04% -5.09% -2.80% 1.73% Range:6.7% BO: 473.85 R: 479.6 51 -2 451.40 -4.10 439.80 -15.70 448.75 -6.75 434.95 -20.55 432.70 -22.80 450.75 -4.75 432.30 -23.20 442.75 -12.75 463.40 7.90
VEDL 2024/09/18 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.30 506.75 211.20 0.32% 0.37% 1.07% 4.89% 7.04% 14.15% 9.86% Range:9.1% BO: 468.45 R: 473.65 49 -41 449.75 1.45 449.95 1.65 453.10 4.80 470.20 21.90 479.85 31.55 511.75 63.45 492.50 44.20 NaN NaN NaN NaN
VEDL 2024/08/01 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.10 506.75 211.20 -3.10% -7.78% -7.63% -3.53% -5.76% -4.25% 0.27% 3.67% 1.33% Range:9.1% BO: 473.85 R: 479.6 49 55 434.20 -13.90 413.25 -34.85 413.90 -34.20 432.30 -15.80 422.30 -25.80 429.05 -19.05 449.30 1.20 464.55 16.45 454.05 5.95
VEDL 2024/10/01 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 516.15 523.65 211.20 -0.85% -1.44% -3.07% -3.62% -3.86% Range:17.5% BO: 0 R: 0 0 0 511.75 -4.40 508.70 -7.45 500.30 -15.85 497.45 -18.70 496.25 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/13 1.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.05 506.75 211.20 -1.71% -0.94% -1.27% -0.95% -0.90% 12.98% 10.19% Range:10.3% BO: 0 R: 0 0 0 446.30 -7.75 449.80 -4.25 448.30 -5.75 449.75 -4.30 449.95 -4.10 513.00 58.95 500.30 46.25 NaN NaN NaN NaN
VEDL 2024/07/30 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.20 506.75 211.20 0.79% 0.20% -2.91% -7.59% -7.45% -5.56% 1.81% 4.75% -4.79% Range:9.1% BO: 473.85 R: 479.6 49 -8 450.75 3.55 448.10 0.90 434.20 -13.00 413.25 -33.95 413.90 -33.30 422.35 -24.85 455.30 8.10 468.45 21.25 425.80 -21.40
VEDL 2024/09/02 1.01 Weak Up Bullish, VWAP-Resist 463.25 506.75 211.20 0.28% -0.84% 0.74% -0.74% -0.65% -3.66% -2.19% 10.47% Range:11.8% BO: 0 R: 0 0 0 464.55 1.30 459.35 -3.90 466.70 3.45 459.80 -3.45 460.25 -3.00 446.30 -16.95 453.10 -10.15 511.75 48.50 NaN NaN
VEDL 2024/07/11 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.70 506.75 211.20 0.45% 2.62% 1.74% 0.83% -1.76% -0.71% -3.02% -5.66% 3.44% Range:7.2% BO: 473.85 R: 479.6 47 -77 449.70 2.00 459.45 11.75 455.50 7.80 451.40 3.70 439.80 -7.90 444.50 -3.20 434.20 -13.50 422.35 -25.35 463.10 15.40
VEDL 2024/07/12 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 449.70 506.75 211.20 2.17% 1.29% 0.38% -2.20% -0.21% -0.17% -8.11% -6.56% 3.16% Range:7.2% BO: 473.85 R: 479.6 48 -62 459.45 9.75 455.50 5.80 451.40 1.70 439.80 -9.90 448.75 -0.95 448.95 -0.75 413.25 -36.45 420.20 -29.50 463.90 14.20
VEDL 2024/07/19 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.80 506.75 211.20 2.04% -1.10% -1.61% -2.02% 1.07% -1.27% -2.49% 3.52% 5.33% Range:7.2% BO: 473.85 R: 479.6 43 -147 448.75 8.95 434.95 -4.85 432.70 -7.10 430.90 -8.90 444.50 4.70 434.20 -5.60 428.85 -10.95 455.30 15.50 463.25 23.45
VEDL 2024/10/08 0.76 Strong Up Bullish, VWAP-Support 497.45 523.65 211.20 -0.24% -1.00% 0.01% 0.34% Range:17.5% BO: 0 R: 0 0 0 496.25 -1.20 492.50 -4.95 497.50 0.05 499.15 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/07/26 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.50 506.75 211.20 1.00% 0.61% 1.41% 0.81% -2.32% -3.52% -0.39% 4.85% 3.54% Range:9.1% BO: 473.85 R: 479.6 48 -46 448.95 4.45 447.20 2.70 450.75 6.25 448.10 3.60 434.20 -10.30 428.85 -15.65 442.75 -1.75 466.05 21.55 460.25 15.75
VEDL 2024/10/03 0.76 Strong Up Bullish, VWAP-Resist 511.75 523.65 211.20 -0.60% -2.24% -2.79% -3.03% -3.76% Range:17.5% BO: 0 R: 0 0 0 508.70 -3.05 500.30 -11.45 497.45 -14.30 496.25 -15.50 492.50 -19.25 NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/09/09 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 460.25 506.75 211.20 -4.40% -7.49% -4.03% -1.35% -3.03% -1.55% 11.39% 7.01% Range:10.3% BO: 0 R: 0 0 0 440.00 -20.25 425.80 -34.45 441.70 -18.55 454.05 -6.20 446.30 -13.95 453.10 -7.15 512.65 52.40 492.50 32.25 NaN NaN
VEDL 2024/09/16 2.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.30 506.75 211.20 0.78% 0.45% 0.77% 0.82% 1.52% 14.87% 11.46% Range:9.1% BO: 468.45 R: 473.65 48 -17 449.80 3.50 448.30 2.00 449.75 3.45 449.95 3.65 453.10 6.80 512.65 66.35 497.45 51.15 NaN NaN NaN NaN
VEDL 2024/09/23 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 453.10 506.75 211.20 3.77% 5.90% 10.74% 13.22% 13.14% 9.79% Range:9.1% BO: 468.45 R: 473.65 51 22 470.20 17.10 479.85 26.75 501.75 48.65 513.00 59.90 512.65 59.55 497.45 44.35 NaN NaN NaN NaN NaN NaN
VEDL 2024/09/26 2.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 501.75 506.75 211.20 2.24% 2.17% 2.87% 1.99% 1.39% -0.85% Range:15.1% BO: 0 R: 0 0 0 513.00 11.25 512.65 10.90 516.15 14.40 511.75 10.00 508.70 6.95 497.50 -4.25 NaN NaN NaN NaN NaN NaN
VEDL 2024/10/09 0.67 Strong Up Bullish, VWAP-Support 496.25 523.65 211.20 -0.76% 0.25% 0.58% Range:17.5% BO: 0 R: 0 0 0 492.50 -3.75 497.50 1.25 499.15 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VEDL 2024/07/05 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.85 506.75 211.20 -1.73% -1.73% -3.62% -5.52% -5.10% -5.30% -5.25% -8.77% -5.74% Range:7.2% BO: 470.25 R: 479.0 60 Momentum Gainer 114 465.65 -8.20 465.65 -8.20 456.70 -17.15 447.70 -26.15 449.70 -24.15 448.75 -25.10 448.95 -24.90 432.30 -41.55 446.65 -27.20
VBL 2024/10/01 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 612.25 681.12 331.26 -4.00% -5.45% -11.47% -3.63% -3.24% Range:8.7% BO: 654.45 R: 668.0 44 -126 587.75 -24.50 578.90 -33.35 542.05 -70.20 590.00 -22.25 592.40 -19.85 NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/04/30 1.05 Weak Up Bullish, VWAP-Resist 591.78 624.78 331.26 2.52% 1.84% 1.87% -2.48% 1.61% 1.35% 1.55% -1.04% 6.70% Range:8.8% BO: 605.82 R: 617.98 60 162 606.72 14.94 602.68 10.90 602.86 11.08 577.12 -14.66 601.32 9.54 599.76 7.98 600.94 9.16 585.62 -6.16 631.42 39.64
VBL 2024/05/16 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 597.30 624.78 331.26 1.49% 1.22% 1.40% 0.61% 0.34% -4.45% 1.70% 8.69% 7.67% Range:8.9% BO: 606.72 R: 623.6 55 23 606.20 8.90 604.60 7.30 605.64 8.34 600.94 3.64 599.32 2.02 570.72 -26.58 607.44 10.14 649.20 51.90 643.14 45.84
VBL 2024/05/02 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.72 624.78 331.26 -0.67% -0.64% -4.88% -0.89% -4.73% -1.55% -1.22% -6.82% 8.07% Range:8.9% BO: 605.82 R: 617.98 66 Bullish Engulfing 162 602.68 -4.04 602.86 -3.86 577.12 -29.60 601.32 -5.40 578.02 -28.70 597.30 -9.42 599.32 -7.40 565.36 -41.36 655.70 48.98
VBL 2024/06/11 0.84 Sideways Bullish, VWAP-Resist 618.90 637.48 331.26 0.68% 2.02% 5.95% 5.02% 4.90% 3.90% 4.28% 2.41% 6.78% Range:8.7% BO: 618.42 R: 637.48 61 132 623.10 4.20 631.42 12.52 655.70 36.80 649.96 31.06 649.20 30.30 643.02 24.12 645.38 26.48 633.80 14.90 660.84 41.94
VBL 2024/07/08 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 638.92 668.80 331.26 0.89% 0.13% -0.30% -0.80% 1.91% -3.04% -1.25% -6.75% -3.21% Range:8.5% BO: 655.78 R: 668.8 54 3 644.60 5.68 639.74 0.82 636.98 -1.94 633.80 -5.12 651.14 12.22 619.52 -19.40 630.96 -7.96 595.82 -43.10 618.44 -20.48
VBL 2024/09/25 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 633.30 681.12 331.26 -1.02% -3.91% -4.26% -3.32% -7.19% -7.05% Range:8.7% BO: 654.45 R: 668.0 51 14 626.85 -6.45 608.55 -24.75 606.30 -27.00 612.25 -21.05 587.75 -45.55 588.65 -44.65 NaN NaN NaN NaN NaN NaN
VBL 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.52 624.78 331.26 -0.83% 1.75% -1.77% 3.84% 4.21% 9.71% 10.76% 9.62% 10.13% Range:5.7% BO: 623.6 R: 0 43 -130 570.72 -4.80 585.62 10.10 565.36 -10.16 597.60 22.08 599.76 24.24 631.42 55.90 637.42 61.90 630.86 55.34 633.80 58.28
VBL 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 598.62 624.78 331.26 -1.77% -4.43% -3.86% -4.66% -2.17% 3.31% 8.58% 9.55% 7.68% Range:4.9% BO: 623.6 R: 0 54 7 588.02 -10.60 572.12 -26.50 575.52 -23.10 570.72 -27.90 585.62 -13.00 618.42 19.80 649.96 51.34 655.78 57.16 644.60 45.98
VBL 2024/07/05 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 645.66 668.80 331.26 -1.04% -0.16% -0.92% -1.34% -1.84% -3.20% 4.41% -5.84% -7.59% Range:8.9% BO: 655.78 R: 668.8 58 12 638.92 -6.74 644.60 -1.06 639.74 -5.92 636.98 -8.68 633.80 -11.86 625.02 -20.64 674.12 28.46 607.94 -37.72 596.64 -49.02
VBL 2024/04/25 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 576.78 624.78 331.26 1.23% 3.07% 2.60% 5.19% 4.49% 1.48% 5.10% -0.81% 7.22% Range:8.8% BO: 605.82 R: 617.98 54 20 583.88 7.10 594.46 17.68 591.78 15.00 606.72 29.94 602.68 25.90 585.32 8.54 606.20 29.42 572.12 -4.66 618.42 41.64
VBL 2024/05/03 0.84 Sideways Bullish, VWAP-Resist 602.68 624.78 331.26 0.03% -4.24% -0.23% -4.09% -2.88% 0.58% -0.67% -0.84% 7.84% Range:8.9% BO: 606.72 R: 617.98 63 140 602.86 0.18 577.12 -25.56 601.32 -1.36 578.02 -24.66 585.32 -17.36 606.20 3.52 598.62 -4.06 597.60 -5.08 649.96 47.28
VBL 2024/08/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.30 681.12 331.26 -0.22% -4.51% -7.22% -3.55% -5.47% -9.77% 0.40% -4.82% 2.59% Range:8.1% BO: 674.12 R: 681.12 46 -54 628.94 -1.36 601.90 -28.40 584.78 -45.52 607.94 -22.36 595.82 -34.48 568.74 -61.56 632.84 2.54 599.94 -30.36 646.65 16.35
VBL 2024/04/19 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.44 624.78 331.26 2.45% 2.50% 3.51% 3.28% 4.56% 7.95% 5.82% 7.61% 1.24% Range:8.8% BO: 605.82 R: 617.98 46 3 Outside Down -77 572.12 13.68 572.38 13.94 578.04 19.60 576.78 18.34 583.88 25.44 602.86 44.42 590.92 32.48 600.94 42.50 565.36 6.92
VBL 2024/08/02 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 628.94 681.12 331.26 -4.30% -7.02% -3.34% -5.27% -4.05% -4.07% 0.23% -3.17% -1.25% Range:8.1% BO: 674.12 R: 681.12 46 -68 601.90 -27.04 584.78 -44.16 607.94 -21.00 595.82 -33.12 603.44 -25.50 603.36 -25.58 630.40 1.46 609.00 -19.94 621.05 -7.89
VBL 2024/09/27 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.55 681.12 331.26 -0.37% 0.61% -3.42% -4.87% -10.93% -2.78% Range:8.7% BO: 654.45 R: 668.0 42 -108 606.30 -2.25 612.25 3.70 587.75 -20.80 578.90 -29.65 542.05 -66.50 591.65 -16.90 NaN NaN NaN NaN NaN NaN
VBL 2024/09/05 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 602.18 681.12 331.26 -0.81% 1.36% 0.97% 4.23% 7.21% 8.30% 4.10% -2.02% Range:10.8% BO: 0 R: 0 0 0 597.30 -4.88 610.34 8.16 608.00 5.82 627.66 25.48 645.60 43.42 652.15 49.97 626.85 24.67 590.00 -12.18 NaN NaN
VBL 2024/09/30 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 606.30 681.12 331.26 0.98% -3.06% -4.52% -10.60% -2.69% Range:8.7% BO: 654.45 R: 668.0 42 -144 612.25 5.95 587.75 -18.55 578.90 -27.40 542.05 -64.25 590.00 -16.30 NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/06/12 0.66 Sideways Bullish, VWAP-Resist 623.10 637.48 331.26 1.34% 5.23% 4.31% 4.19% 3.59% 5.24% 3.91% 4.50% 7.63% Range:9.3% BO: 618.9 R: 637.48 62 124 631.42 8.32 655.70 32.60 649.96 26.86 649.20 26.10 645.50 22.40 655.78 32.68 647.44 24.34 651.14 28.04 670.66 47.56
VBL 2024/09/26 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 626.85 681.12 331.26 -2.92% -3.28% -2.33% -6.24% -7.65% -5.50% Range:8.7% BO: 654.45 R: 668.0 49 -35 608.55 -18.30 606.30 -20.55 612.25 -14.60 587.75 -39.10 578.90 -47.95 592.35 -34.50 NaN NaN NaN NaN NaN NaN
VBL 2024/05/17 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 606.20 624.78 331.26 -0.26% -0.09% -0.87% -1.13% -1.25% -3.39% 2.02% 6.48% 4.07% Range:8.0% BO: 606.72 R: 623.6 59 90 604.60 -1.60 605.64 -0.56 600.94 -5.26 599.32 -6.88 598.62 -7.58 585.62 -20.58 618.42 12.22 645.50 39.30 630.86 24.66
VBL 2024/09/04 0.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.00 681.12 331.26 -1.12% -1.92% 0.22% -0.16% 3.06% 6.19% 3.99% -10.99% Range:10.8% BO: 0 R: 0 0 0 602.18 -6.82 597.30 -11.70 610.34 1.34 608.00 -1.00 627.66 18.66 646.70 37.70 633.30 24.30 542.05 -66.95 NaN NaN
VBL 2024/09/20 1.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 654.45 681.12 331.26 -0.05% -1.16% -3.23% -4.22% -7.01% -17.17% -9.60% Range:8.7% BO: 652.15 R: 668.0 60 3 Outside Up 80 654.10 -0.35 646.85 -7.60 633.30 -21.15 626.85 -27.60 608.55 -45.90 542.05 -112.40 591.65 -62.80 NaN NaN NaN NaN
VBL 2024/09/06 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 597.30 681.12 331.26 2.18% 1.79% 5.08% 8.09% 8.26% 9.57% 1.88% -0.82% Range:10.8% BO: 0 R: 0 0 0 610.34 13.04 608.00 10.70 627.66 30.36 645.60 48.30 646.65 49.35 654.45 57.15 608.55 11.25 592.40 -4.90 NaN NaN
VBL 2024/05/31 2.04 Weak Down Neutral, 50MA-Resist, VWAP-Support 570.72 624.78 331.26 2.61% -0.94% 4.71% 5.09% 6.43% 14.89% 10.61% 13.08% 14.09% Range:5.9% BO: 623.6 R: 0 40 -169 585.62 14.90 565.36 -5.36 597.60 26.88 599.76 29.04 607.44 36.72 655.70 84.98 631.30 60.58 645.38 74.66 651.14 80.42
VBL 2024/10/08 2.56 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 590.00 681.12 331.26 0.41% -0.23% 0.40% 0.28% Range:17.2% BO: 0 R: 0 0 0 592.40 2.40 588.65 -1.35 592.35 2.35 591.65 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/07/19 1.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 623.88 668.80 331.26 0.18% -0.70% 3.35% 5.92% 7.50% 0.81% -3.28% -0.87% -2.45% Range:4.9% BO: 655.78 R: 668.8 45 -208 625.02 1.14 619.52 -4.36 644.80 20.92 660.84 36.96 670.66 46.78 628.94 5.06 603.44 -20.44 618.44 -5.44 608.58 -15.30
VBL 2024/09/17 1.53 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.65 681.12 331.26 -0.45% 0.38% 0.74% 0.68% -0.43% -5.76% -8.81% Range:8.2% BO: 646.65 R: 668.0 59 99 646.70 -2.95 652.15 2.50 654.45 4.80 654.10 4.45 646.85 -2.80 612.25 -37.40 592.40 -57.25 NaN NaN NaN NaN
VBL 2024/05/09 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 578.02 624.78 331.26 1.26% 2.23% 3.04% 3.76% 3.34% 3.68% -1.26% 7.07% 9.22% Range:8.9% BO: 606.72 R: 614.0 49 -5 585.32 7.30 590.92 12.90 595.62 17.60 599.76 21.74 597.30 19.28 599.32 21.30 570.72 -7.30 618.90 40.88 631.30 53.28
VBL 2024/08/30 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 600.36 681.12 331.26 1.37% -0.07% 1.44% 0.30% -0.51% 7.71% 9.01% 1.98% -1.45% Range:10.8% BO: 0 R: 0 0 0 608.58 8.22 599.94 -0.42 609.00 8.64 602.18 1.82 597.30 -3.06 646.65 46.29 654.45 54.09 612.25 11.89 591.65 -8.71
VBL 2024/07/18 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 636.26 668.80 331.26 -1.95% -1.77% -2.63% 1.34% 3.86% -0.94% -6.36% -6.23% -5.64% Range:3.8% BO: 655.78 R: 668.8 51 -78 623.88 -12.38 625.02 -11.24 619.52 -16.74 644.80 8.54 660.84 24.58 630.30 -5.96 595.82 -40.44 596.64 -39.62 600.36 -35.90
VBL 2024/06/05 1.78 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.60 624.78 331.26 0.36% 1.65% 3.48% 3.56% 4.27% 8.02% 9.74% 6.91% 4.40% Range:6.7% BO: 606.2 R: 623.6 54 Bullish Engulfing -13 599.76 2.16 607.44 9.84 618.42 20.82 618.90 21.30 623.10 25.50 645.50 47.90 655.78 58.18 638.92 41.32 623.88 26.28
VBL 2024/07/29 1.16 Sideways Bullish, VWAP-Resist 674.12 681.12 331.26 -6.40% -6.40% -6.50% -6.70% -10.71% -12.58% -11.49% -10.46% -9.81% Range:8.1% BO: 670.66 R: 677.2 65 180 630.96 -43.16 630.96 -43.16 630.30 -43.82 628.94 -45.18 601.90 -72.22 589.30 -84.82 596.64 -77.48 603.62 -70.50 608.00 -66.12
VBL 2024/07/15 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.14 668.80 331.26 -1.77% -2.29% -4.19% -4.01% -4.86% -3.10% -10.19% -12.65% -6.13% Range:3.8% BO: 655.78 R: 668.8 59 Bullish Engulfing 14 639.60 -11.54 636.26 -14.88 623.88 -27.26 625.02 -26.12 619.52 -31.62 630.96 -20.18 584.78 -66.36 568.74 -82.40 611.20 -39.94
VBL 2024/09/18 0.66 Weak Up Bullish, VWAP-Support 646.70 681.12 331.26 0.84% 1.20% 1.14% 0.02% -2.07% -9.12% -8.98% Range:8.2% BO: 649.65 R: 668.0 58 Cup and Handle 101 652.15 5.45 654.45 7.75 654.10 7.40 646.85 0.15 633.30 -13.40 587.75 -58.95 588.65 -58.05 NaN NaN NaN NaN
VBL 2024/10/10 0.70 Strong Down Neutral, 200MA-Support, VWAP-Resist 588.65 681.12 331.26 0.63% 0.51% Range:17.2% BO: 0 R: 0 0 0 592.35 3.70 591.65 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/07/16 1.07 Sideways Bullish, 20EMA-Resist, VWAP-Resist 639.60 668.80 331.26 -0.52% -2.46% -2.28% -3.14% 0.81% -1.35% -4.95% -5.67% -5.63% Range:3.8% BO: 655.78 R: 668.8 52 15 636.26 -3.34 623.88 -15.72 625.02 -14.58 619.52 -20.08 644.80 5.20 630.96 -8.64 607.94 -31.66 603.36 -36.24 603.62 -35.98
VBL 2024/05/08 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.32 624.78 331.26 -3.87% -2.66% -1.73% -0.95% -0.26% -0.06% -4.29% 2.84% 6.00% Range:8.9% BO: 606.72 R: 617.98 58 Cup and Handle, Bullish Engulfing 56 578.02 -23.30 585.32 -16.00 590.92 -10.40 595.62 -5.70 599.76 -1.56 600.94 -0.38 575.52 -25.80 618.42 17.10 637.42 36.10
VBL 2024/09/19 1.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.15 681.12 331.26 0.35% 0.30% -0.81% -2.89% -3.88% -11.23% -9.17% Range:8.4% BO: 649.65 R: 668.0 59 Bullish Engulfing 92 654.45 2.30 654.10 1.95 646.85 -5.30 633.30 -18.85 626.85 -25.30 578.90 -73.25 592.35 -59.80 NaN NaN NaN NaN
VBL 2024/10/03 1.27 Weak Up Neutral, 200MA-Support, VWAP-Resist 587.75 681.12 331.26 -1.51% -7.78% 0.38% 0.79% 0.15% Range:10.2% BO: 0 R: 0 0 0 578.90 -8.85 542.05 -45.70 590.00 2.25 592.40 4.65 588.65 0.90 NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/05/23 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.94 624.78 331.26 -0.27% -0.39% -2.15% -4.80% -4.23% -0.20% 5.07% 5.76% 7.44% Range:5.7% BO: 606.72 R: 623.6 55 56 599.32 -1.62 598.62 -2.32 588.02 -12.92 572.12 -28.82 575.52 -25.42 599.76 -1.18 631.42 30.48 635.54 34.60 645.66 44.72
VBL 2024/06/04 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.36 624.78 331.26 5.70% 6.08% 7.44% 9.39% 9.47% 14.83% 13.74% 14.20% 12.54% Range:6.7% BO: 606.2 R: 623.6 40 -170 597.60 32.24 599.76 34.40 607.44 42.08 618.42 53.06 618.90 53.54 649.20 83.84 643.02 77.66 645.66 80.30 636.26 70.90
VBL 2024/05/14 2.89 Strong Up Bullish, VWAP-Resist 595.62 624.78 331.26 0.70% 0.28% 1.78% 1.51% 1.68% -3.95% 0.33% 10.09% 10.10% Range:8.9% BO: 606.72 R: 610.98 55 110 599.76 4.14 597.30 1.68 606.20 10.58 604.60 8.98 605.64 10.02 572.12 -23.50 597.60 1.98 655.70 60.08 655.78 60.16
VBL 2024/07/22 0.86 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 625.02 668.80 331.26 -0.88% 3.16% 5.73% 7.30% 7.86% -3.70% -5.72% 2.03% -4.01% Range:4.9% BO: 655.78 R: 663.1 46 -158 619.52 -5.50 644.80 19.78 660.84 35.82 670.66 45.64 674.12 49.10 601.90 -23.12 589.30 -35.72 637.68 12.66 599.94 -25.08
VBL 2024/09/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.05 681.12 331.26 4.61% 4.13% 5.01% 5.38% 5.32% -2.38% -5.00% Range:12.0% BO: 0 R: 0 0 0 649.65 28.60 646.70 25.65 652.15 31.10 654.45 33.40 654.10 33.05 606.30 -14.75 590.00 -31.05 NaN NaN NaN NaN
VBL 2024/09/12 1.23 Weak Up Bullish, VWAP-Resist 645.60 681.12 331.26 0.16% -3.80% 0.63% 0.17% 1.01% -2.90% -10.33% Range:11.9% BO: 0 R: 0 0 0 646.65 1.05 621.05 -24.55 649.65 4.05 646.70 1.10 652.15 6.55 626.85 -18.75 578.90 -66.70 NaN NaN NaN NaN
VBL 2024/09/02 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.58 681.12 331.26 -1.42% 0.07% -1.05% -1.85% 0.29% 2.05% 7.48% -3.42% Range:10.8% BO: 0 R: 0 0 0 599.94 -8.64 609.00 0.42 602.18 -6.40 597.30 -11.28 610.34 1.76 621.05 12.47 654.10 45.52 587.75 -20.83 NaN NaN
VBL 2024/04/23 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 572.38 624.78 331.26 0.99% 0.77% 2.01% 3.86% 3.39% 5.06% 4.78% 4.58% 4.78% Range:8.8% BO: 605.82 R: 617.98 52 12 578.04 5.66 576.78 4.40 583.88 11.50 594.46 22.08 591.78 19.40 601.32 28.94 599.76 27.38 598.62 26.24 599.76 27.38
VBL 2024/06/03 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.62 624.78 331.26 -3.46% 2.05% 2.41% 3.73% 5.60% 10.99% 8.52% 10.56% 9.22% Range:5.9% BO: 623.6 R: 0 49 -70 565.36 -20.26 597.60 11.98 599.76 14.14 607.44 21.82 618.42 32.80 649.96 64.34 635.54 49.92 647.44 61.82 639.60 53.98
VBL 2024/10/04 1.80 Weak Up Neutral, 200MA-Resist, VWAP-Resist 578.90 681.12 331.26 -6.37% 1.92% 2.33% 1.68% 2.32% Range:11.5% BO: 0 R: 0 0 0 542.05 -36.85 590.00 11.10 592.40 13.50 588.65 9.75 592.35 13.45 NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/07/24 1.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.80 668.80 331.26 2.49% 4.01% 4.55% -2.15% -2.15% -5.72% -9.30% -2.23% -6.61% Range:5.5% BO: 655.78 R: 663.1 55 -23 660.84 16.04 670.66 25.86 674.12 29.32 630.96 -13.84 630.96 -13.84 607.94 -36.86 584.84 -59.96 630.40 -14.40 602.18 -42.62
VBL 2024/05/29 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.12 624.78 331.26 0.59% -0.24% 2.36% -1.18% 4.45% 8.91% 12.83% 12.41% 11.34% Range:5.7% BO: 623.6 R: 0 41 -149 575.52 3.40 570.72 -1.40 585.62 13.50 565.36 -6.76 597.60 25.48 623.10 50.98 645.50 73.38 643.14 71.02 636.98 64.86
VBL 2024/09/13 1.26 Weak Up Bullish, VWAP-Resist 646.65 681.12 331.26 -3.96% 0.46% 0.01% 0.85% 1.21% -5.89% -16.18% Range:12.0% BO: 0 R: 0 0 0 621.05 -25.60 649.65 3.00 646.70 0.05 652.15 5.50 654.45 7.80 608.55 -38.10 542.05 -104.60 NaN NaN NaN NaN
VBL 2024/07/26 1.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 670.66 677.20 331.26 0.52% -5.92% -5.92% -6.02% -6.22% -10.02% -10.03% -8.87% -8.99% Range:7.6% BO: 660.84 R: 663.6 64 199 674.12 3.46 630.96 -39.70 630.96 -39.70 630.30 -40.36 628.94 -41.72 603.44 -67.22 603.36 -67.30 611.20 -59.46 610.34 -60.32
VBL 2024/09/11 1.89 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 627.66 681.12 331.26 2.86% 3.03% -1.05% 3.50% 3.03% 0.90% -6.36% -5.74% Range:10.8% BO: 0 R: 0 0 0 645.60 17.94 646.65 18.99 621.05 -6.61 649.65 21.99 646.70 19.04 633.30 5.64 587.75 -39.91 591.65 -36.01 NaN NaN
VBL 2024/07/23 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 619.52 668.80 331.26 4.08% 6.67% 8.25% 8.81% 1.85% -5.61% -3.83% 2.15% -1.70% Range:5.5% BO: 655.78 R: 663.1 43 Bearish Engulfing -184 644.80 25.28 660.84 41.32 670.66 51.14 674.12 54.60 630.96 11.44 584.78 -34.74 595.80 -23.72 632.84 13.32 609.00 -10.52
VBL 2024/05/22 0.48 Weak Up Bullish, VWAP-Resist 605.64 624.78 331.26 -0.78% -1.04% -1.16% -2.91% -5.53% -1.33% 2.88% 4.24% 6.90% Range:8.0% BO: 606.72 R: 623.6 58 85 600.94 -4.70 599.32 -6.32 598.62 -7.02 588.02 -17.62 572.12 -33.52 597.60 -8.04 623.10 17.46 631.30 25.66 647.44 41.80
VBL 2024/04/26 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.88 624.78 331.26 1.81% 1.35% 3.91% 3.22% 3.25% 1.21% 3.55% -1.43% 6.00% Range:8.8% BO: 605.82 R: 617.98 58 Bullish Engulfing 58 594.46 10.58 591.78 7.90 606.72 22.84 602.68 18.80 602.86 18.98 590.92 7.04 604.60 20.72 575.52 -8.36 618.90 35.02
VBL 2024/04/22 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.12 624.78 331.26 0.05% 1.03% 0.81% 2.06% 3.90% 0.87% 4.11% 4.75% 4.45% Range:8.8% BO: 605.82 R: 617.98 52 -14 572.38 0.26 578.04 5.92 576.78 4.66 583.88 11.76 594.46 22.34 577.12 5.00 595.62 23.50 599.32 27.20 597.60 25.48
VBL 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 585.32 624.78 331.26 0.96% 1.76% 2.47% 2.05% 3.57% 2.27% 0.05% 6.45% 8.58% Range:8.9% BO: 606.72 R: 610.98 51 -25 590.92 5.60 595.62 10.30 599.76 14.44 597.30 11.98 606.20 20.88 598.62 13.30 585.62 0.30 623.10 37.78 635.54 50.22
VBL 2024/06/06 0.76 Weak Down Bullish, 20EMA-Support, VWAP-Resist 599.76 624.78 331.26 1.28% 3.11% 3.19% 3.89% 5.28% 6.28% 8.68% 7.48% 4.21% Range:6.7% BO: 606.2 R: 623.6 55 3 Outside Up 61 607.44 7.68 618.42 18.66 618.90 19.14 623.10 23.34 631.42 31.66 637.42 37.66 651.80 52.04 644.60 44.84 625.02 25.26
VBL 2024/09/10 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 608.00 681.12 331.26 3.23% 6.18% 6.36% 2.15% 6.85% 6.39% 0.70% -2.57% Range:10.8% BO: 0 R: 0 0 0 627.66 19.66 645.60 37.60 646.65 38.65 621.05 13.05 649.65 41.65 646.85 38.85 612.25 4.25 592.35 -15.65 NaN NaN
VBL 2024/05/13 2.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 590.92 624.78 331.26 0.80% 1.50% 1.08% 2.59% 2.32% -0.49% -4.33% 6.85% 8.82% Range:8.9% BO: 606.72 R: 610.98 53 -30 595.62 4.70 599.76 8.84 597.30 6.38 606.20 15.28 604.60 13.68 588.02 -2.90 565.36 -25.56 631.42 40.50 643.02 52.10
VBL 2024/05/15 0.90 Strong Up Bullish, VWAP-Resist 599.76 624.78 331.26 -0.41% 1.07% 0.81% 0.98% 0.20% -4.04% 0.00% 8.37% 8.68% Range:8.9% BO: 606.72 R: 623.6 56 70 597.30 -2.46 606.20 6.44 604.60 4.84 605.64 5.88 600.94 1.18 575.52 -24.24 599.76 0.00 649.96 50.20 651.80 52.04
VBL 2024/05/24 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 599.32 624.78 331.26 -0.12% -1.89% -4.54% -3.97% -4.77% 1.35% 9.41% 7.29% 6.61% Range:5.7% BO: 623.6 R: 0 55 28 598.62 -0.70 588.02 -11.30 572.12 -27.20 575.52 -23.80 570.72 -28.60 607.44 8.12 655.70 56.38 643.02 43.70 638.92 39.60
VBL 2024/07/11 0.82 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 636.98 668.80 331.26 -0.50% 2.22% 0.41% -0.11% -2.06% 5.29% -1.26% -6.46% -1.03% Range:5.6% BO: 655.78 R: 668.8 52 -58 633.80 -3.18 651.14 14.16 639.60 2.62 636.26 -0.72 623.88 -13.10 670.66 33.68 628.94 -8.04 595.80 -41.18 630.40 -6.58
VBL 2024/06/10 1.35 Sideways Bullish, VWAP-Resist 618.42 637.48 331.26 0.08% 0.76% 2.10% 6.03% 5.10% 2.77% 2.01% 3.00% 4.27% Range:8.6% BO: 607.44 R: 623.6 61 149 618.90 0.48 623.10 4.68 631.42 13.00 655.70 37.28 649.96 31.54 635.54 17.12 630.86 12.44 636.98 18.56 644.80 26.38
VBL 2024/07/30 5.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.96 681.12 331.26 0.00% -0.10% -0.32% -4.61% -7.32% -5.57% -1.98% -4.85% -0.52% Range:8.1% BO: 674.12 R: 681.12 47 21 630.96 0.00 630.30 -0.66 628.94 -2.02 601.90 -29.06 584.78 -46.18 595.80 -35.16 618.44 -12.52 600.36 -30.60 627.66 -3.30
VBL 2024/06/07 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.44 624.78 331.26 1.81% 1.89% 2.58% 3.95% 7.94% 3.93% 5.88% 5.32% 1.99% Range:6.9% BO: 606.2 R: 623.6 57 86 618.42 10.98 618.90 11.46 623.10 15.66 631.42 23.98 655.70 48.26 631.30 23.86 643.14 35.70 639.74 32.30 619.52 12.08
VBL 2024/09/03 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 599.94 681.12 331.26 1.51% 0.37% -0.44% 1.73% 1.34% 8.29% 7.82% -3.51% Range:10.8% BO: 0 R: 0 0 0 609.00 9.06 602.18 2.24 597.30 -2.64 610.34 10.40 608.00 8.06 649.65 49.71 646.85 46.91 578.90 -21.04 NaN NaN
VBL 2024/10/11 0.28 Strong Down Neutral, 200MA-Support, VWAP-Support 592.35 681.12 331.26 -0.12% Range:17.2% BO: 0 R: 0 0 0 591.65 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 646.85 681.12 331.26 -2.09% -3.09% -5.92% -6.27% -5.35% -8.42% Range:8.7% BO: 654.45 R: 668.0 56 64 633.30 -13.55 626.85 -20.00 608.55 -38.30 606.30 -40.55 612.25 -34.60 592.40 -54.45 NaN NaN NaN NaN NaN NaN
VBL 2024/05/28 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.02 624.78 331.26 -2.70% -2.13% -2.94% -0.41% -3.85% 5.25% 10.40% 10.85% 8.80% Range:4.9% BO: 623.6 R: 0 48 -50 572.12 -15.90 575.52 -12.50 570.72 -17.30 585.62 -2.40 565.36 -22.66 618.90 30.88 649.20 61.18 651.80 63.78 639.74 51.72
VBL 2024/07/09 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 644.60 668.80 331.26 -0.75% -1.18% -1.68% 1.01% -0.78% 0.03% -2.12% -6.39% -1.07% Range:7.4% BO: 655.78 R: 668.8 57 86 639.74 -4.86 636.98 -7.62 633.80 -10.80 651.14 6.54 639.60 -5.00 644.80 0.20 630.96 -13.64 603.44 -41.16 637.68 -6.92
VBL 2024/07/31 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 630.96 681.12 331.26 -0.10% -0.32% -4.61% -7.32% -3.65% -7.31% 1.07% -3.55% 2.32% Range:8.1% BO: 674.12 R: 681.12 47 -29 630.30 -0.66 628.94 -2.02 601.90 -29.06 584.78 -46.18 607.94 -23.02 584.84 -46.12 637.68 6.72 608.58 -22.38 645.60 14.64
VBL 2024/05/07 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.12 624.78 331.26 4.19% 0.16% 1.42% 2.39% 3.21% 4.94% -0.87% 5.25% 11.85% Range:8.9% BO: 606.72 R: 617.98 49 18 601.32 24.20 578.02 0.90 585.32 8.20 590.92 13.80 595.62 18.50 605.64 28.52 572.12 -5.00 607.44 30.32 645.50 68.38
VBL 2024/05/06 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 602.86 624.78 331.26 -4.27% -0.26% -4.12% -2.91% -1.98% 0.29% -2.46% -0.51% 7.69% Range:8.9% BO: 606.72 R: 617.98 63 91 577.12 -25.74 601.32 -1.54 578.02 -24.84 585.32 -17.54 590.92 -11.94 604.60 1.74 588.02 -14.84 599.76 -3.10 649.20 46.34
VBL 2024/07/25 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.84 668.80 331.26 1.49% 2.01% -4.52% -4.52% -4.62% -9.84% -13.94% -5.29% -9.62% Range:6.3% BO: 655.78 R: 663.1 61 135 670.66 9.82 674.12 13.28 630.96 -29.88 630.96 -29.88 630.30 -30.54 595.82 -65.02 568.74 -92.10 625.90 -34.94 597.30 -63.54
VBL 2024/10/09 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 592.40 681.12 331.26 -0.63% -0.01% -0.13% Range:17.2% BO: 0 R: 0 0 0 588.65 -3.75 592.35 -0.05 591.65 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/04/29 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 594.46 624.78 331.26 -0.45% 2.06% 1.38% 1.41% -2.92% 0.20% 1.88% -3.99% 4.82% Range:8.8% BO: 605.82 R: 617.98 62 3 Outside Up 132 591.78 -2.68 606.72 12.26 602.68 8.22 602.86 8.40 577.12 -17.34 595.62 1.16 605.64 11.18 570.72 -23.74 623.10 28.64
VBL 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.04 624.78 331.26 -0.22% 1.01% 2.84% 2.38% 4.96% -0.00% 3.33% 1.73% 5.09% Range:8.8% BO: 605.82 R: 617.98 55 17 576.78 -1.26 583.88 5.84 594.46 16.42 591.78 13.74 606.72 28.68 578.02 -0.02 597.30 19.26 588.02 9.98 607.44 29.40
VBL 2024/07/12 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Support 633.80 668.80 331.26 2.74% 0.92% 0.39% -1.57% -1.39% 6.36% -5.03% -7.72% -1.25% Range:5.0% BO: 655.78 R: 668.8 51 -119 651.14 17.34 639.60 5.80 636.26 2.46 623.88 -9.92 625.02 -8.78 674.12 40.32 601.90 -31.90 584.84 -48.96 625.90 -7.90
VBL 2024/09/23 0.50 Strong Up Bullish, VWAP-Support 654.10 681.12 331.26 -1.11% -3.18% -4.17% -6.96% -7.31% -9.80% Range:8.7% BO: 654.45 R: 668.0 60 83 646.85 -7.25 633.30 -20.80 626.85 -27.25 608.55 -45.55 606.30 -47.80 590.00 -64.10 NaN NaN NaN NaN NaN NaN
VBL 2024/10/07 2.43 Weak Up Neutral, 200MA-Resist, VWAP-Resist 542.05 681.12 331.26 8.85% 9.29% 8.60% 9.28% 9.15% Range:17.2% BO: 0 R: 0 0 0 590.00 47.95 592.40 50.35 588.65 46.60 592.35 50.30 591.65 49.60 NaN NaN NaN NaN NaN NaN NaN NaN
VBL 2024/05/21 0.72 Strong Up Bullish, VWAP-Support 604.60 624.78 331.26 0.17% -0.61% -0.87% -0.99% -2.74% -6.49% 2.37% 5.43% 6.74% Range:8.0% BO: 606.72 R: 623.6 58 75 605.64 1.04 600.94 -3.66 599.32 -5.28 598.62 -5.98 588.02 -16.58 565.36 -39.24 618.90 14.30 637.42 32.82 645.38 40.78
VBL 2024/07/10 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 639.74 668.80 331.26 -0.43% -0.93% 1.78% -0.02% -0.54% 3.30% -1.48% -7.88% -1.08% Range:5.7% BO: 655.78 R: 668.8 54 -2 636.98 -2.76 633.80 -5.94 651.14 11.40 639.60 -0.14 636.26 -3.48 660.84 21.10 630.30 -9.44 589.30 -50.44 632.84 -6.90
VBL 2024/09/09 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.34 681.12 331.26 -0.38% 2.84% 5.78% 5.95% 1.75% 7.17% -0.66% -3.55% Range:10.8% BO: 0 R: 0 0 0 608.00 -2.34 627.66 17.32 645.60 35.26 646.65 36.31 621.05 10.71 654.10 43.76 606.30 -4.04 588.65 -21.69 NaN NaN
VARROC 2024/09/04 0.25 Weak Down Neutral, 20EMA-Support, VWAP-Resist 571.30 716.90 433.00 2.98% -1.03% -0.12% 0.03% -2.80% -1.20% 0.55% -1.69% Range:13.6% BO: 0 R: 0 0 0 588.35 17.05 565.40 -5.90 570.60 -0.70 571.45 0.15 555.30 -16.00 564.45 -6.85 574.45 3.15 561.65 -9.65 NaN NaN
VARROC 2024/09/13 0.17 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 562.35 716.90 433.00 -0.82% -3.65% 0.37% 0.62% 1.36% 3.51% -0.12% Range:13.2% BO: 0 R: 0 0 0 557.75 -4.60 541.85 -20.50 564.45 2.10 565.85 3.50 570.00 7.65 582.10 19.75 561.65 -0.70 NaN NaN NaN NaN
VARROC 2024/09/25 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.45 716.90 433.00 1.85% 1.33% 2.18% 2.79% 1.81% 1.79% Range:7.9% BO: 588.45 R: 595.3 51 122 585.05 10.60 582.10 7.65 586.95 12.50 590.50 16.05 584.85 10.40 584.75 10.30 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/23 0.43 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 566.60 716.90 433.00 3.86% 1.39% 3.26% 2.74% 3.59% 0.67% Range:7.9% BO: 588.35 R: 601.5 48 40 588.45 21.85 574.45 7.85 585.05 18.45 582.10 15.50 586.95 20.35 570.40 3.80 NaN NaN NaN NaN NaN NaN
VARROC 2024/07/22 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 624.20 716.90 433.00 3.13% 3.70% 0.54% 0.86% 0.99% -2.56% -12.06% -3.09% -8.41% Range:8.8% BO: 704.8 R: 0 42 -211 643.75 19.55 647.30 23.10 627.55 3.35 629.55 5.35 630.35 6.15 608.20 -16.00 548.95 -75.25 604.90 -19.30 571.70 -52.50
VARROC 2024/05/10 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.35 632.00 433.00 2.21% 4.65% 10.21% 10.78% 14.53% 11.17% 12.79% 36.92% 35.09% Range:9.9% BO: 537.1 R: 545.4 43 -136 507.30 10.95 519.45 23.10 547.05 50.70 549.85 53.50 568.45 72.10 551.80 55.45 559.85 63.50 679.60 183.25 670.50 174.15
VARROC 2024/09/02 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 560.60 716.90 433.00 1.98% 1.91% 4.95% 0.86% 1.78% -0.51% 1.07% 4.33% Range:17.2% BO: 0 R: 0 0 0 571.70 11.10 571.30 10.70 588.35 27.75 565.40 4.80 570.60 10.00 557.75 -2.85 566.60 6.00 584.85 24.25 NaN NaN
VARROC 2024/07/23 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.75 716.90 433.00 0.55% -2.52% -2.21% -2.08% 0.62% -6.26% -17.47% -10.12% -11.25% Range:8.8% BO: 704.8 R: 0 49 -120 647.30 3.55 627.55 -16.20 629.55 -14.20 630.35 -13.40 647.75 4.00 603.45 -40.30 531.30 -112.45 578.60 -65.15 571.30 -72.45
VARROC 2024/09/30 0.66 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 586.95 716.90 433.00 0.60% -0.36% -2.58% -4.31% -2.82% Range:7.9% BO: 588.45 R: 595.3 54 90 590.50 3.55 584.85 -2.10 571.80 -15.15 561.65 -25.30 570.40 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/09/24 3.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 588.45 716.90 433.00 -2.38% -0.58% -1.08% -0.25% 0.35% -0.61% Range:7.9% BO: 588.35 R: 591.75 55 Bullish Engulfing 145 574.45 -14.00 585.05 -3.40 582.10 -6.35 586.95 -1.50 590.50 2.05 584.85 -3.60 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/12 0.17 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.75 716.90 433.00 -0.07% -0.89% -3.71% 0.30% 0.55% 3.96% 1.61% Range:13.2% BO: 0 R: 0 0 0 562.35 -0.40 557.75 -5.00 541.85 -20.90 564.45 1.70 565.85 3.10 585.05 22.30 571.80 9.05 NaN NaN NaN NaN
VARROC 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.30 716.90 433.00 -3.05% -2.74% -2.62% 0.07% -1.33% -9.93% -18.84% -11.86% -9.11% Range:8.8% BO: 704.8 R: 0 50 -49 627.55 -19.75 629.55 -17.75 630.35 -16.95 647.75 0.45 638.70 -8.60 583.05 -64.25 525.35 -121.95 570.55 -76.75 588.35 -58.95
VARROC 2024/05/03 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 527.65 632.00 433.00 -2.81% -4.64% -4.46% -8.30% -5.93% 7.73% 4.58% 10.04% 31.70% Range:9.3% BO: 558.6 R: 564.5 54 78 512.80 -14.85 503.15 -24.50 504.10 -23.55 483.85 -43.80 496.35 -31.30 568.45 40.80 551.80 24.15 580.60 52.95 694.90 167.25
VARROC 2024/09/11 0.18 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 555.30 716.90 433.00 1.34% 1.27% 0.44% -2.42% 1.65% 3.45% 5.32% 3.72% Range:13.2% BO: 0 R: 0 0 0 562.75 7.45 562.35 7.05 557.75 2.45 541.85 -13.45 564.45 9.15 574.45 19.15 584.85 29.55 575.95 20.65 NaN NaN
VARROC 2024/07/25 0.76 Weak Down Bullish, 50MA-Support, VWAP-Resist 627.55 716.90 433.00 0.32% 0.45% 3.22% 1.78% 0.32% -9.21% -15.26% -7.14% -9.90% Range:8.8% BO: 704.8 R: 0 44 -90 629.55 2.00 630.35 2.80 647.75 20.20 638.70 11.15 629.55 2.00 569.75 -57.80 531.80 -95.75 582.75 -44.80 565.40 -62.15
VARROC 2024/05/13 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.30 632.00 433.00 2.40% 7.84% 8.39% 12.05% 14.54% 8.13% 1.10% 32.30% 29.67% Range:9.9% BO: 537.1 R: 544.45 47 -77 519.45 12.15 547.05 39.75 549.85 42.55 568.45 61.15 581.05 73.75 548.55 41.25 512.90 5.60 671.15 163.85 657.80 150.50
VARROC 2024/07/30 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 647.75 716.90 433.00 -1.40% -2.81% -2.00% -6.11% -6.84% -17.98% -17.25% -12.18% -14.27% Range:8.8% BO: 678.6 R: 704.8 51 -10 638.70 -9.05 629.55 -18.20 634.80 -12.95 608.20 -39.55 603.45 -44.30 531.30 -116.45 536.00 -111.75 568.85 -78.90 555.30 -92.45
VARROC 2024/05/07 0.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.15 632.00 433.00 0.19% -3.84% -1.35% 0.82% 3.24% 15.09% 7.44% 15.89% 34.33% Range:9.3% BO: 554.9 R: 563.0 43 -95 504.10 0.95 483.85 -19.30 496.35 -6.80 507.30 4.15 519.45 16.30 579.10 75.95 540.60 37.45 583.10 79.95 675.90 172.75
VARROC 2024/09/27 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.10 716.90 433.00 0.83% 1.44% 0.47% -1.77% -3.51% -1.06% Range:7.9% BO: 588.45 R: 595.3 53 Cup and Handle 123 586.95 4.85 590.50 8.40 584.85 2.75 571.80 -10.30 561.65 -20.45 575.95 -6.15 NaN NaN NaN NaN NaN NaN
VARROC 2024/09/20 1.13 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.00 716.90 433.00 -0.60% 3.24% 0.78% 2.64% 2.12% -1.46% 1.04% Range:10.4% BO: 0 R: 0 0 0 566.60 -3.40 588.45 18.45 574.45 4.45 585.05 15.05 582.10 12.10 561.65 -8.35 575.95 5.95 NaN NaN NaN NaN
VARROC 2024/09/05 0.41 Sideways Neutral, VWAP-Support, BullCross-VWAP 588.35 716.90 433.00 -3.90% -3.02% -2.87% -5.62% -4.35% -3.82% -0.56% -3.05% Range:13.2% BO: 0 R: 0 0 0 565.40 -22.95 570.60 -17.75 571.45 -16.90 555.30 -33.05 562.75 -25.60 565.85 -22.50 585.05 -3.30 570.40 -17.95 NaN NaN
VARROC 2024/09/09 0.19 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 570.60 716.90 433.00 0.15% -2.68% -1.38% -1.45% -2.25% -0.70% 2.87% 2.48% Range:13.2% BO: 0 R: 0 0 0 571.45 0.85 555.30 -15.30 562.75 -7.85 562.35 -8.25 557.75 -12.85 566.60 -4.00 586.95 16.35 584.75 14.15 NaN NaN
VARROC 2024/05/02 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 533.50 632.00 433.00 -1.10% -3.88% -5.69% -5.51% -9.31% 3.06% 7.34% -3.86% 27.70% Range:9.8% BO: 558.6 R: 564.5 57 121 527.65 -5.85 512.80 -20.70 503.15 -30.35 504.10 -29.40 483.85 -49.65 549.85 16.35 572.65 39.15 512.90 -20.60 681.30 147.80
VARROC 2024/07/12 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.95 716.90 433.00 -0.04% 1.48% -2.03% -5.82% -4.99% -4.05% -7.42% -20.03% -11.29% Range:6.5% BO: 694.9 R: 716.9 53 -85 656.70 -0.25 666.70 9.75 643.60 -13.35 618.70 -38.25 624.20 -32.75 630.35 -26.60 608.20 -48.75 525.35 -131.60 582.75 -74.20
VARROC 2024/09/26 1.38 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.05 716.90 433.00 -0.50% 0.32% 0.93% -0.03% -2.26% -1.60% Range:7.9% BO: 588.45 R: 595.3 54 128 582.10 -2.95 586.95 1.90 590.50 5.45 584.85 -0.20 571.80 -13.25 575.70 -9.35 NaN NaN NaN NaN NaN NaN
VARROC 2024/07/15 2.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 656.70 716.90 433.00 1.52% -1.99% -5.79% -4.95% -1.97% -1.36% -8.11% -19.02% -14.28% Range:6.5% BO: 694.9 R: 716.9 53 48 666.70 10.00 643.60 -13.10 618.70 -38.00 624.20 -32.50 643.75 -12.95 647.75 -8.95 603.45 -53.25 531.80 -124.90 562.95 -93.75
VARROC 2024/07/29 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 630.35 716.90 433.00 2.76% 1.32% -0.13% 0.71% -3.51% -12.91% -15.42% -13.06% -9.34% Range:8.8% BO: 678.6 R: 704.8 45 -62 647.75 17.40 638.70 8.35 629.55 -0.80 634.80 4.45 608.20 -22.15 548.95 -81.40 533.15 -97.20 548.05 -82.30 571.45 -58.90
VARROC 2024/09/18 0.63 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.45 716.90 433.00 0.25% 0.98% 0.38% 4.25% 1.77% 3.61% 3.60% Range:11.9% BO: 0 R: 0 0 0 565.85 1.40 570.00 5.55 566.60 2.15 588.45 24.00 574.45 10.00 584.85 20.40 584.75 20.30 NaN NaN NaN NaN
VARROC 2024/09/03 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Support 571.70 716.90 433.00 -0.07% 2.91% -1.10% -0.19% -0.04% -5.22% 2.93% 0.02% Range:17.2% BO: 0 R: 0 0 0 571.30 -0.40 588.35 16.65 565.40 -6.30 570.60 -1.10 571.45 -0.25 541.85 -29.85 588.45 16.75 571.80 0.10 NaN NaN
VARROC 2024/08/05 1.20 Strong Down Neutral, VWAP-Resist 608.20 716.90 433.00 -0.78% -4.14% -6.32% -8.55% -9.74% -12.34% -4.18% -3.26% -10.91% Range:9.9% BO: 674.95 R: 704.8 39 -158 603.45 -4.75 583.05 -25.15 569.75 -38.45 556.20 -52.00 548.95 -59.25 533.15 -75.05 582.75 -25.45 588.35 -19.85 541.85 -66.35
VARROC 2024/07/16 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 666.70 716.90 433.00 -3.46% -7.20% -6.37% -3.44% -2.91% -4.20% -12.55% -19.20% -17.80% Range:6.5% BO: 694.9 R: 716.9 57 -13 643.60 -23.10 618.70 -48.00 624.20 -42.50 643.75 -22.95 647.30 -19.40 638.70 -28.00 583.05 -83.65 538.70 -128.00 548.05 -118.65
VARROC 2024/05/08 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support 504.10 632.00 433.00 -4.02% -1.54% 0.63% 3.05% 8.52% 13.17% 8.97% 23.16% 31.48% Range:9.3% BO: 554.9 R: 559.0 44 -122 483.85 -20.25 496.35 -7.75 507.30 3.20 519.45 15.35 547.05 42.95 570.50 66.40 549.30 45.20 620.85 116.75 662.80 158.70
VARROC 2024/05/14 1.18 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.45 632.00 433.00 5.31% 5.85% 9.43% 11.86% 11.48% 4.07% 11.77% 31.16% 25.11% Range:9.3% BO: 533.5 R: 540.2 52 Momentum Gainer 20 547.05 27.60 549.85 30.40 568.45 49.00 581.05 61.60 579.10 59.65 540.60 21.15 580.60 61.15 681.30 161.85 649.90 130.45
VARROC 2024/08/01 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.55 716.90 433.00 0.83% -3.39% -4.15% -7.39% -9.50% -15.53% -8.09% -9.19% -10.67% Range:8.8% BO: 678.6 R: 704.8 45 -54 634.80 5.25 608.20 -21.35 603.45 -26.10 583.05 -46.50 569.75 -59.80 531.80 -97.75 578.60 -50.95 571.70 -57.85 562.35 -67.20
VARROC 2024/09/17 0.29 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 541.85 716.90 433.00 4.17% 4.43% 5.20% 4.57% 8.60% 8.98% 7.94% Range:11.9% BO: 0 R: 0 0 0 564.45 22.60 565.85 24.00 570.00 28.15 566.60 24.75 588.45 46.60 590.50 48.65 584.85 43.00 NaN NaN NaN NaN
VARROC 2024/07/18 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 643.60 716.90 433.00 -3.87% -3.01% 0.02% 0.57% -2.49% -2.18% -11.47% -17.16% -11.61% Range:7.4% BO: 694.9 R: 707.8 47 Bearish Engulfing -183 618.70 -24.90 624.20 -19.40 643.75 0.15 647.30 3.70 627.55 -16.05 629.55 -14.05 569.75 -73.85 533.15 -110.45 568.85 -74.75
VARROC 2024/09/10 0.29 Weak Up Neutral, VWAP-Resist 571.45 716.90 433.00 -2.83% -1.52% -1.59% -2.40% -5.18% 2.97% 3.33% 0.74% Range:13.2% BO: 0 R: 0 0 0 555.30 -16.15 562.75 -8.70 562.35 -9.10 557.75 -13.70 541.85 -29.60 588.45 17.00 590.50 19.05 575.70 4.25 NaN NaN
VARROC 2024/07/11 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 665.60 716.90 433.00 -1.30% -1.34% 0.17% -3.31% -7.05% -5.42% -4.63% -20.18% -14.28% Range:6.5% BO: 694.9 R: 716.9 57 -17 656.95 -8.65 656.70 -8.90 666.70 1.10 643.60 -22.00 618.70 -46.90 629.55 -36.05 634.80 -30.80 531.30 -134.30 570.55 -95.05
VARROC 2024/08/02 0.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 634.80 716.90 433.00 -4.19% -4.94% -8.15% -10.25% -12.38% -15.14% -10.12% -10.00% -12.14% Range:8.8% BO: 678.6 R: 704.8 47 -51 608.20 -26.60 603.45 -31.35 583.05 -51.75 569.75 -65.05 556.20 -78.60 538.70 -96.10 570.55 -64.25 571.30 -63.50 557.75 -77.05
VARROC 2024/07/19 0.82 Weak Down Bullish, 50MA-Support, VWAP-Resist 618.70 716.90 433.00 0.89% 4.05% 4.62% 1.43% 1.75% 2.60% -10.10% -13.37% -9.39% Range:8.8% BO: 704.8 R: 0 40 3 Outside Down -299 624.20 5.50 643.75 25.05 647.30 28.60 627.55 8.85 629.55 10.85 634.80 16.10 556.20 -62.50 536.00 -82.70 560.60 -58.10
VARROC 2024/05/09 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 483.85 632.00 433.00 2.58% 4.85% 7.36% 13.06% 13.64% 18.35% 15.17% 37.54% 39.77% Range:10.0% BO: 537.85 R: 556.3 36 -190 496.35 12.50 507.30 23.45 519.45 35.60 547.05 63.20 549.85 66.00 572.65 88.80 557.25 73.40 665.50 181.65 676.30 192.45
VARROC 2024/09/16 0.14 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 557.75 716.90 433.00 -2.85% 1.20% 1.45% 2.20% 1.59% 5.24% 2.27% Range:12.1% BO: 0 R: 0 0 0 541.85 -15.90 564.45 6.70 565.85 8.10 570.00 12.25 566.60 8.85 586.95 29.20 570.40 12.65 NaN NaN NaN NaN
VARROC 2024/09/19 0.68 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 565.85 716.90 433.00 0.73% 0.13% 3.99% 1.52% 3.39% 1.05% 1.74% Range:11.4% BO: 0 R: 0 0 0 570.00 4.15 566.60 0.75 588.45 22.60 574.45 8.60 585.05 19.20 571.80 5.95 575.70 9.85 NaN NaN NaN NaN
VARROC 2024/07/31 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 638.70 716.90 433.00 -1.43% -0.61% -4.78% -5.52% -8.71% -17.75% -5.29% -12.23% -11.89% Range:8.8% BO: 678.6 R: 704.8 48 -12 629.55 -9.15 634.80 -3.90 608.20 -30.50 603.45 -35.25 583.05 -55.65 525.35 -113.35 604.90 -33.80 560.60 -78.10 562.75 -75.95
VARROC 2024/05/06 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.80 632.00 433.00 -1.88% -1.70% -5.65% -3.21% -1.07% 13.31% 6.97% 14.05% 32.23% Range:9.3% BO: 558.6 R: 564.5 47 5 503.15 -9.65 504.10 -8.70 483.85 -28.95 496.35 -16.45 507.30 -5.50 581.05 68.25 548.55 35.75 584.85 72.05 678.10 165.30
VARROC 2024/08/30 1.02 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 568.85 716.90 433.00 -1.45% 0.50% 0.43% 3.43% -0.61% -1.14% 0.20% 3.81% 1.25% Range:17.7% BO: 0 R: 0 0 0 560.60 -8.25 571.70 2.85 571.30 2.45 588.35 19.50 565.40 -3.45 562.35 -6.50 570.00 1.15 590.50 21.65 575.95 7.10
VARROC 2024/07/26 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 629.55 716.90 433.00 0.13% 2.89% 1.45% 0.00% 0.83% -11.65% -14.43% -10.58% -9.36% Range:8.8% BO: 678.6 R: 704.8 45 -80 630.35 0.80 647.75 18.20 638.70 9.15 629.55 0.00 634.80 5.25 556.20 -73.35 538.70 -90.85 562.95 -66.60 570.60 -58.95
VARROC 2024/09/06 0.22 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 565.40 716.90 433.00 0.92% 1.07% -1.79% -0.47% -0.54% 0.81% 2.95% 3.44% Range:13.2% BO: 0 R: 0 0 0 570.60 5.20 571.45 6.05 555.30 -10.10 562.75 -2.65 562.35 -3.05 570.00 4.60 582.10 16.70 584.85 19.45 NaN NaN
VARROC 2024/10/14 0.45 Weak Up, T:▲ t:▼ MFI:▼ (-0.43M) Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 575.95 716.90 433.00 -1.32% -2.14% 0.77% 0.63% -6.22% -6.91% -3.88% 12.30% 8.84% Range:8.2% BO: 590.5 R: 601.5 50 -48 575.70 -0.25 584.75 8.80 584.85 8.90 570.40 -5.55 561.65 -14.30 582.10 6.15 570.00 -5.95 555.30 -20.65 568.85 -7.10
VARROC 2024/10/07 1.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 561.65 716.90 433.00 1.56% 4.13% 4.11% 2.50% 2.55% Range:8.2% BO: 590.5 R: 601.5 45 -99 570.40 8.75 584.85 23.20 584.75 23.10 575.70 14.05 575.95 14.30 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/10 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.75 716.90 433.00 -1.55% -1.50% Range:8.2% BO: 590.5 R: 601.5 53 43 575.70 -9.05 575.95 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/11 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 575.70 716.90 433.00 0.04% Range:8.2% BO: 590.5 R: 601.5 50 4 575.95 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 570.40 716.90 433.00 2.53% 2.52% 0.93% 0.97% Range:8.2% BO: 590.5 R: 601.5 48 -74 584.85 14.45 584.75 14.35 575.70 5.30 575.95 5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/03 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 584.85 716.90 433.00 -2.23% -3.97% -2.47% 0.00% -0.02% Range:8.2% BO: 590.5 R: 601.5 53 61 571.80 -13.05 561.65 -23.20 570.40 -14.45 584.85 0.00 584.75 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/09 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 584.85 716.90 433.00 -0.02% -1.56% -1.52% Range:8.2% BO: 590.5 R: 601.5 53 60 584.75 -0.10 575.70 -9.15 575.95 -8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 590.50 716.90 433.00 -0.96% -3.17% -4.89% -3.40% -0.96% Range:8.2% BO: 588.45 R: 595.3 56 140 584.85 -5.65 571.80 -18.70 561.65 -28.85 570.40 -20.10 584.85 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN
VARROC 2024/10/04 0.52 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 571.80 716.90 433.00 -1.78% -0.24% 2.28% 2.26% 0.68% Range:8.2% BO: 590.5 R: 601.5 48 2 561.65 -10.15 570.40 -1.40 584.85 13.05 584.75 12.95 575.70 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/19 0.80 Weak Down Bearish, VWAP-Support 308.30 542.40 262.65 -0.63% 0.00% 0.65% 0.63% -1.23% -3.11% -2.48% Range:10.1% BO: 0 R: 0 0 0 306.35 -1.95 308.30 0.00 310.30 2.00 310.25 1.95 304.50 -3.80 298.70 -9.60 300.65 -7.65 NaN NaN NaN NaN
VAIBHAVGBL 2024/10/10 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 300.55 542.40 262.65 0.03% -0.55% Range:7.5% BO: 315.9 R: 328.65 43 -54 300.65 0.10 298.90 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/29 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 331.50 542.40 262.65 -0.11% 2.88% 2.53% -1.60% -7.21% -9.88% 2.82% -5.10% -6.46% Range:8.5% BO: 337.35 R: 345.5 53 100 331.15 -0.35 341.05 9.55 339.90 8.40 326.20 -5.30 307.60 -23.90 298.75 -32.75 340.85 9.35 314.60 -16.90 310.10 -21.40
VAIBHAVGBL 2024/09/20 0.56 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 306.35 542.40 262.65 0.64% 1.29% 1.27% -0.60% -1.14% -4.57% -2.43% Range:10.3% BO: 0 R: 0 0 0 308.30 1.95 310.30 3.95 310.25 3.90 304.50 -1.85 302.85 -3.50 292.35 -14.00 298.90 -7.45 NaN NaN NaN NaN
VAIBHAVGBL 2024/07/30 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 331.15 542.40 262.65 2.99% 2.64% -1.49% -7.11% -7.38% -10.55% -0.24% -4.17% -7.37% Range:8.5% BO: 337.35 R: 345.5 53 92 341.05 9.90 339.90 8.75 326.20 -4.95 307.60 -23.55 306.70 -24.45 296.20 -34.95 330.35 -0.80 317.35 -13.80 306.75 -24.40
VAIBHAVGBL 2024/07/31 3.25 Sideways Bullish, 50MA-Support, VWAP-Resist 341.05 542.40 262.65 -0.34% -4.35% -9.81% -10.07% -9.12% -13.33% 0.09% -7.83% -9.40% Range:9.0% BO: 337.35 R: 345.5 59 Cup and Handle 147 339.90 -1.15 326.20 -14.85 307.60 -33.45 306.70 -34.35 309.95 -31.10 295.60 -45.45 341.35 0.30 314.35 -26.70 309.00 -32.05
VAIBHAVGBL 2024/08/01 1.98 Sideways Bullish, VWAP-Resist 339.90 542.40 262.65 -4.03% -9.50% -9.77% -8.81% -11.77% -10.31% -1.69% -7.90% -7.06% Range:9.0% BO: 341.05 R: 350.5 58 136 326.20 -13.70 307.60 -32.30 306.70 -33.20 309.95 -29.95 299.90 -40.00 304.85 -35.05 334.15 -5.75 313.05 -26.85 315.90 -24.00
VAIBHAVGBL 2024/09/02 0.29 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.35 542.40 262.65 -0.41% 0.72% 1.46% -0.91% -2.24% 0.14% -1.92% -4.22% Range:13.4% BO: 0 R: 0 0 0 313.05 -1.30 316.60 2.25 318.95 4.60 311.50 -2.85 307.30 -7.05 314.80 0.45 308.30 -6.05 301.10 -13.25 NaN NaN
VAIBHAVGBL 2024/08/02 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.20 542.40 262.65 -5.70% -5.98% -4.98% -8.06% -8.06% -7.08% 1.62% -2.94% -3.49% Range:9.0% BO: 341.05 R: 352.75 48 -16 307.60 -18.60 306.70 -19.50 309.95 -16.25 299.90 -26.30 299.90 -26.30 303.10 -23.10 331.50 5.30 316.60 -9.60 314.80 -11.40
VAIBHAVGBL 2024/07/26 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 332.85 542.40 262.65 -0.41% -0.51% 2.46% 2.12% -2.00% -9.90% -8.94% -3.74% -7.68% Range:8.5% BO: 337.35 R: 345.5 54 134 331.50 -1.35 331.15 -1.70 341.05 8.20 339.90 7.05 326.20 -6.65 299.90 -32.95 303.10 -29.75 320.40 -12.45 307.30 -25.55
VAIBHAVGBL 2024/10/03 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 301.10 542.40 262.65 -0.80% -2.91% 0.00% -0.33% -0.18% Range:5.6% BO: 318.95 R: 328.65 41 -146 298.70 -2.40 292.35 -8.75 301.10 0.00 300.10 -1.00 300.55 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/04/23 0.80 Sideways Neutral, 20EMA-Support, VWAP-Support 379.00 542.40 350.15 7.44% 5.99% 5.82% 12.22% 9.54% 3.32% -4.20% -4.60% -18.47% Range:9.9% BO: 397.1 R: 405.0 46 -8 407.20 28.20 401.70 22.70 401.05 22.05 425.30 46.30 415.15 36.15 391.60 12.60 363.10 -15.90 361.55 -17.45 309.00 -70.00
VAIBHAVGBL 2024/09/18 0.59 Weak Down Bearish, VWAP-Resist 308.90 542.40 262.65 -0.19% -0.83% -0.19% 0.45% 0.44% -2.53% -2.70% Range:10.1% BO: 0 R: 0 0 0 308.30 -0.60 306.35 -2.55 308.30 -0.60 310.30 1.40 310.25 1.35 301.10 -7.80 300.55 -8.35 NaN NaN NaN NaN
VAIBHAVGBL 2024/10/09 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 300.10 542.40 262.65 0.15% 0.18% -0.40% Range:7.5% BO: 315.9 R: 328.65 43 -54 300.55 0.45 300.65 0.55 298.90 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/17 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 309.40 542.40 262.65 -0.16% -0.36% -0.99% -0.36% 0.29% -1.45% -3.01% Range:11.2% BO: 0 R: 0 0 0 308.90 -0.50 308.30 -1.10 306.35 -3.05 308.30 -1.10 310.30 0.90 304.90 -4.50 300.10 -9.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/16 0.62 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 542.40 262.65 -1.72% -1.87% -2.06% -2.68% -2.06% -1.13% -4.35% Range:11.2% BO: 0 R: 0 0 0 309.40 -5.40 308.90 -5.90 308.30 -6.50 306.35 -8.45 308.30 -6.50 311.25 -3.55 301.10 -13.70 NaN NaN NaN NaN
VAIBHAVGBL 2024/08/30 0.33 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.35 542.40 262.65 -0.95% -1.35% -0.24% 0.50% -1.84% -0.46% -3.47% -3.92% -5.81% Range:13.4% BO: 0 R: 0 0 0 314.35 -3.00 313.05 -4.30 316.60 -0.75 318.95 1.60 311.50 -5.85 315.90 -1.45 306.35 -11.00 304.90 -12.45 298.90 -18.45
VAIBHAVGBL 2024/10/14 0.72 Weak Down, t:▼ MFI:▼ (-0.07M) Bearish, 20EMA-Resist, VWAP-Resist 298.90 542.40 262.65 3.94% 1.94% 2.99% 2.88% -2.24% -1.32% 0.62% -1.12% 0.90% Range:7.5% BO: 315.9 R: 328.65 42 -44 300.65 1.75 300.55 1.65 300.10 1.20 301.10 2.20 292.35 -6.55 302.85 3.95 306.35 7.45 306.75 7.85 317.35 18.45
VAIBHAVGBL 2024/07/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 320.10 542.40 262.65 4.42% 3.98% 3.56% 3.45% 6.54% -3.17% -7.65% 3.56% -0.36% Range:8.5% BO: 337.35 R: 345.5 46 3 Outside Up -29 334.25 14.15 332.85 12.75 331.50 11.40 331.15 11.05 341.05 20.95 309.95 -10.15 295.60 -24.50 331.50 11.40 318.95 -1.15
VAIBHAVGBL 2024/07/25 3.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 334.25 542.40 262.65 -0.42% -0.82% -0.93% 2.03% 1.69% -10.28% -8.80% -0.34% -6.81% Range:8.5% BO: 337.35 R: 345.5 55 100 332.85 -1.40 331.50 -2.75 331.15 -3.10 341.05 6.80 339.90 5.65 299.90 -34.35 304.85 -29.40 333.10 -1.15 311.50 -22.75
VAIBHAVGBL 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.25 542.40 262.65 -2.04% -3.26% -4.03% -6.07% -3.26% Range:5.0% BO: 318.95 R: 328.65 49 -37 304.90 -6.35 301.10 -10.15 298.70 -12.55 292.35 -18.90 301.10 -10.15 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/04/19 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.55 542.40 350.15 1.36% 0.92% 8.43% 6.96% 6.79% 5.13% -1.18% 3.83% -26.00% Range:9.9% BO: 397.1 R: 405.0 45 -37 380.65 5.10 379.00 3.45 407.20 31.65 401.70 26.15 401.05 25.50 394.80 19.25 371.10 -4.45 389.95 14.40 277.90 -97.65
VAIBHAVGBL 2024/07/08 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.80 542.40 262.65 -0.20% -0.71% 1.40% 2.19% 2.02% -1.32% 2.91% -6.81% 2.66% Range:8.5% BO: 337.35 R: 341.9 45 Bearish Engulfing 62 321.15 -0.65 319.50 -2.30 326.30 4.50 328.85 7.05 328.30 6.50 317.55 -4.25 331.15 9.35 299.90 -21.90 330.35 8.55
VAIBHAVGBL 2024/09/26 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.50 542.40 262.65 -0.54% 2.22% 0.13% -1.12% -1.90% -1.26% Range:5.0% BO: 320.4 R: 338.35 41 -125 302.85 -1.65 311.25 6.75 304.90 0.40 301.10 -3.40 298.70 -5.80 300.65 -3.85 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/09 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 321.15 542.40 262.65 -0.51% 1.60% 2.40% 2.23% 1.49% -0.33% 6.20% -6.62% 6.29% Range:8.5% BO: 337.35 R: 345.5 45 3 Outside Down -10 319.50 -1.65 326.30 5.15 328.85 7.70 328.30 7.15 325.95 4.80 320.10 -1.05 341.05 19.90 299.90 -21.25 341.35 20.20
VAIBHAVGBL 2024/07/10 0.68 Weak Up Neutral, 20EMA-Resist, VWAP-Support 319.50 542.40 262.65 2.13% 2.93% 2.75% 2.02% 0.77% 4.62% 6.38% -6.49% 4.59% Range:8.5% BO: 337.35 R: 345.5 44 -44 326.30 6.80 328.85 9.35 328.30 8.80 325.95 6.45 321.95 2.45 334.25 14.75 339.90 20.40 298.75 -20.75 334.15 14.65
VAIBHAVGBL 2024/10/11 0.34 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 300.65 542.40 262.65 -0.58% Range:7.5% BO: 315.9 R: 328.65 43 -44 298.90 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/11 0.92 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.30 542.40 262.65 0.78% 0.61% -0.11% -1.33% -3.97% 2.01% -0.03% -9.22% 1.59% Range:8.5% BO: 337.35 R: 345.5 48 51 328.85 2.55 328.30 2.00 325.95 -0.35 321.95 -4.35 313.35 -12.95 332.85 6.55 326.20 -0.10 296.20 -30.10 331.50 5.20
VAIBHAVGBL 2024/10/01 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 304.90 542.40 262.65 -1.25% -2.03% -4.12% -1.25% -1.57% Range:5.0% BO: 318.95 R: 328.65 44 -68 301.10 -3.80 298.70 -6.20 292.35 -12.55 301.10 -3.80 300.10 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/12 0.59 Sideways Neutral, 20EMA-Support, VWAP-Support 328.85 542.40 262.65 -0.17% -0.88% -2.10% -4.71% -5.61% 0.81% -6.46% -10.11% 1.29% Range:8.5% BO: 337.35 R: 345.5 50 76 328.30 -0.55 325.95 -2.90 321.95 -6.90 313.35 -15.50 310.40 -18.45 331.50 2.65 307.60 -21.25 295.60 -33.25 333.10 4.25
VAIBHAVGBL 2024/09/25 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.25 542.40 262.65 -1.85% -2.39% 0.32% -1.72% -2.95% -3.13% Range:8.0% BO: 333.1 R: 338.95 46 11 304.50 -5.75 302.85 -7.40 311.25 1.00 304.90 -5.35 301.10 -9.15 300.55 -9.70 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/15 0.36 Sideways Neutral, 20EMA-Support, VWAP-Support 328.30 542.40 262.65 -0.72% -1.93% -4.55% -5.45% -3.27% 0.87% -6.58% -7.14% -2.41% Range:8.5% BO: 337.35 R: 345.5 49 50 325.95 -2.35 321.95 -6.35 313.35 -14.95 310.40 -17.90 317.55 -10.75 331.15 2.85 306.70 -21.60 304.85 -23.45 320.40 -7.90
VAIBHAVGBL 2024/07/16 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 325.95 542.40 262.65 -1.23% -3.87% -4.77% -2.58% -1.79% 4.63% -4.91% -7.01% -3.48% Range:8.5% BO: 337.35 R: 345.5 48 40 321.95 -4.00 313.35 -12.60 310.40 -15.55 317.55 -8.40 320.10 -5.85 341.05 15.10 309.95 -16.00 303.10 -22.85 314.60 -11.35
VAIBHAVGBL 2024/07/18 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.95 542.40 262.65 -2.67% -3.59% -1.37% -0.57% 3.82% 5.58% -6.85% 5.87% -1.43% Range:8.5% BO: 337.35 R: 345.5 46 -23 313.35 -8.60 310.40 -11.55 317.55 -4.40 320.10 -1.85 334.25 12.30 339.90 17.95 299.90 -22.05 340.85 18.90 317.35 -4.60
VAIBHAVGBL 2024/09/24 0.80 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.30 542.40 262.65 -0.02% -1.87% -2.40% 0.31% -1.74% -3.29% Range:8.0% BO: 333.1 R: 339.0 46 -15 310.25 -0.05 304.50 -5.80 302.85 -7.45 311.25 0.95 304.90 -5.40 300.10 -10.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/07/19 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 313.35 542.40 262.65 -0.94% 1.34% 2.15% 6.67% 6.22% 4.10% -4.29% 5.43% 0.32% Range:8.5% BO: 337.35 R: 345.5 41 -168 310.40 -2.95 317.55 4.20 320.10 6.75 334.25 20.90 332.85 19.50 326.20 12.85 299.90 -13.45 330.35 17.00 314.35 1.00
VAIBHAVGBL 2024/07/22 0.55 Sideways Neutral, VWAP-Support 310.40 542.40 262.65 2.30% 3.13% 7.68% 7.23% 6.80% -0.90% -3.75% 9.97% 0.85% Range:8.5% BO: 337.35 R: 345.5 39 -207 317.55 7.15 320.10 9.70 334.25 23.85 332.85 22.45 331.50 21.10 307.60 -2.80 298.75 -11.65 341.35 30.95 313.05 2.65
VAIBHAVGBL 2024/07/23 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.55 542.40 262.65 0.80% 5.26% 4.82% 4.39% 4.28% -3.42% -6.72% 5.23% -0.30% Range:8.5% BO: 337.35 R: 345.5 45 Bullish Engulfing -121 320.10 2.55 334.25 16.70 332.85 15.30 331.50 13.95 331.15 13.60 306.70 -10.85 296.20 -21.35 334.15 16.60 316.60 -0.95
VAIBHAVGBL 2024/04/22 1.08 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 380.65 542.40 350.15 -0.43% 6.97% 5.53% 5.36% 11.73% 1.77% -2.51% -2.40% -22.66% Range:9.9% BO: 397.1 R: 405.0 47 -26 379.00 -1.65 407.20 26.55 401.70 21.05 401.05 20.40 425.30 44.65 387.40 6.75 371.10 -9.55 371.50 -9.15 294.40 -86.25
VAIBHAVGBL 2024/09/23 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 308.30 542.40 262.65 0.65% 0.63% -1.23% -1.77% 0.96% -2.34% Range:8.3% BO: 334.15 R: 348.2 44 -56 310.30 2.00 310.25 1.95 304.50 -3.80 302.85 -5.45 311.25 2.95 301.10 -7.20 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/10/08 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 301.10 542.40 262.65 -0.33% -0.18% -0.15% -0.73% Range:7.5% BO: 315.9 R: 328.65 44 -122 300.10 -1.00 300.55 -0.55 300.65 -0.45 298.90 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/08/05 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.60 542.40 262.65 -0.29% 0.76% -2.50% -2.50% -2.88% 10.81% 8.29% 3.69% 0.59% Range:9.8% BO: 341.05 R: 352.75 38 -103 306.70 -0.90 309.95 2.35 299.90 -7.70 299.90 -7.70 298.75 -8.85 340.85 33.25 333.10 25.50 318.95 11.35 309.40 1.80
VAIBHAVGBL 2024/09/27 1.24 Sideways Bearish, 20EMA-Resist, VWAP-Resist 302.85 542.40 262.65 2.77% 0.68% -0.58% -1.37% -3.47% -1.30% Range:5.0% BO: 328.65 R: 0 40 -136 311.25 8.40 304.90 2.05 301.10 -1.75 298.70 -4.15 292.35 -10.50 298.90 -3.95 NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/12 0.24 Sideways Bearish, VWAP-Support 309.00 542.40 262.65 2.23% 1.88% 0.13% -0.03% -0.23% -1.46% -3.33% Range:13.4% BO: 0 R: 0 0 0 315.90 6.90 314.80 5.80 309.40 0.40 308.90 -0.10 308.30 -0.70 304.50 -4.50 298.70 -10.30 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 306.75 542.40 262.65 0.73% 2.98% 2.62% 0.86% 0.70% 1.14% -1.84% -2.56% Range:13.4% BO: 0 R: 0 0 0 309.00 2.25 315.90 9.15 314.80 8.05 309.40 2.65 308.90 2.15 310.25 3.50 301.10 -5.65 298.90 -7.85 NaN NaN
VAIBHAVGBL 2024/09/03 0.24 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 313.05 542.40 262.65 1.13% 1.88% -0.50% -1.84% -0.94% -1.17% -0.88% -4.58% Range:13.4% BO: 0 R: 0 0 0 316.60 3.55 318.95 5.90 311.50 -1.55 307.30 -5.75 310.10 -2.95 309.40 -3.65 310.30 -2.75 298.70 -14.35 NaN NaN
VAIBHAVGBL 2024/10/04 0.73 Sideways Bearish, VWAP-Resist 298.70 542.40 262.65 -2.13% 0.80% 0.47% 0.62% 0.65% Range:6.3% BO: 318.95 R: 328.65 39 -193 292.35 -6.35 301.10 2.40 300.10 1.40 300.55 1.85 300.65 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/10/07 1.01 Sideways Bearish, VWAP-Resist 292.35 542.40 262.65 2.99% 2.65% 2.80% 2.84% 2.24% Range:8.3% BO: 318.95 R: 328.65 35 Lorentzian-Sell -208 301.10 8.75 300.10 7.75 300.55 8.20 300.65 8.30 298.90 6.55 NaN NaN NaN NaN NaN NaN NaN NaN
VAIBHAVGBL 2024/09/09 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 307.30 542.40 262.65 0.91% -0.18% 0.55% 2.80% 2.44% 0.33% 1.29% -2.20% Range:13.4% BO: 0 R: 0 0 0 310.10 2.80 306.75 -0.55 309.00 1.70 315.90 8.60 314.80 7.50 308.30 1.00 311.25 3.95 300.55 -6.75 NaN NaN
VAIBHAVGBL 2024/09/13 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.90 542.40 262.65 -0.35% -2.06% -2.22% -2.41% -3.02% -4.13% -7.45% Range:13.4% BO: 0 R: 0 0 0 314.80 -1.10 309.40 -6.50 308.90 -7.00 308.30 -7.60 306.35 -9.55 302.85 -13.05 292.35 -23.55 NaN NaN NaN NaN
VAIBHAVGBL 2024/09/06 0.38 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.50 542.40 262.65 -1.35% -0.45% -1.52% -0.80% 1.41% -1.65% -2.78% -3.66% Range:13.4% BO: 0 R: 0 0 0 307.30 -4.20 310.10 -1.40 306.75 -4.75 309.00 -2.50 315.90 4.40 306.35 -5.15 302.85 -8.65 300.10 -11.40 NaN NaN
VAIBHAVGBL 2024/09/04 0.68 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.60 542.40 262.65 0.74% -1.61% -2.94% -2.05% -3.11% -2.43% -2.01% -7.66% Range:13.4% BO: 0 R: 0 0 0 318.95 2.35 311.50 -5.10 307.30 -9.30 310.10 -6.50 306.75 -9.85 308.90 -7.70 310.25 -6.35 292.35 -24.25 NaN NaN
VAIBHAVGBL 2024/09/10 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.10 542.40 262.65 -1.08% -0.35% 1.87% 1.52% -0.23% 0.06% -1.68% -3.05% Range:13.4% BO: 0 R: 0 0 0 306.75 -3.35 309.00 -1.10 315.90 5.80 314.80 4.70 309.40 -0.70 310.30 0.20 304.90 -5.20 300.65 -9.45 NaN NaN
VAIBHAVGBL 2024/09/05 0.37 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.95 542.40 262.65 -2.34% -3.65% -2.77% -3.83% -3.12% -3.34% -4.53% -5.60% Range:13.4% BO: 0 R: 0 0 0 311.50 -7.45 307.30 -11.65 310.10 -8.85 306.75 -12.20 309.00 -9.95 308.30 -10.65 304.50 -14.45 301.10 -17.85 NaN NaN
UTIAMC 2024/09/23 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.20 1341.00 741.00 -1.28% -1.36% -2.23% -2.98% -3.72% -6.89% Range:14.2% BO: 0 R: 0 0 0 1270.75 -16.45 1269.65 -17.55 1258.45 -28.75 1248.85 -38.35 1239.35 -47.85 1198.45 -88.75 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/13 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 896.45 1005.00 741.00 2.26% 0.97% 1.89% 2.57% 2.81% 2.82% 4.33% 10.35% 13.26% Range:8.0% BO: 974.4 R: 1005.0 45 Bearish Engulfing -120 916.70 20.25 905.15 8.70 913.40 16.95 919.50 23.05 921.65 25.20 921.75 25.30 935.25 38.80 989.20 92.75 1015.30 118.85
UTIAMC 2024/07/16 4.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1107.80 1112.00 741.00 -5.93% -10.62% -11.55% -12.43% -8.23% -6.33% -11.22% -4.45% 0.66% Range:9.7% BO: 1072.95 R: 1079.0 79 Momentum Gainer 215 1042.15 -65.65 990.10 -117.70 979.85 -127.95 970.15 -137.65 1016.60 -91.20 1037.65 -70.15 983.50 -124.30 1058.45 -49.35 1115.15 7.35
UTIAMC 2024/06/05 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 927.40 1005.00 741.00 3.45% 3.54% 5.30% 6.05% 6.71% 10.45% 7.87% 13.11% 6.76% Range:4.1% BO: 935.25 R: 954.5 53 51 959.35 31.95 960.25 32.85 976.55 49.15 983.50 56.10 989.65 62.25 1024.35 96.95 1000.35 72.95 1048.95 121.55 990.10 62.70
UTIAMC 2024/10/01 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 0.00% -1.35% -2.61% -2.87% 0.35% Range:9.0% BO: 1341.0 R: 0 51 -180 1233.80 0.00 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/24 0.38 Strong Up Bullish, VWAP-Resist 1270.75 1341.00 741.00 -0.09% -0.97% -1.72% -2.47% -2.91% -2.57% Range:14.2% BO: 0 R: 0 0 0 1269.65 -1.10 1258.45 -12.30 1248.85 -21.90 1239.35 -31.40 1233.80 -36.95 1238.15 -32.60 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/08/30 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1146.85 1180.50 741.00 3.95% 3.07% 3.58% 10.50% 12.95% 12.35% 11.74% 7.58% 4.45% Range:16.4% BO: 0 R: 0 0 0 1192.20 45.35 1182.10 35.25 1187.95 41.10 1267.25 120.40 1295.40 148.55 1288.50 141.65 1281.50 134.65 1233.80 86.95 1197.85 51.00
UTIAMC 2024/06/03 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 925.25 1005.00 741.00 1.08% 0.23% 3.69% 3.78% 5.54% 12.82% 10.26% 12.87% 19.73% Range:5.5% BO: 948.5 R: 960.35 53 81 935.25 10.00 927.40 2.15 959.35 34.10 960.25 35.00 976.55 51.30 1043.90 118.65 1020.15 94.90 1044.35 119.10 1107.80 182.55
UTIAMC 2024/06/13 0.83 Strong Up Bullish, VWAP-Resist 989.20 1005.00 741.00 1.20% 5.53% 4.01% 3.55% 2.36% 1.14% 5.75% 11.99% 6.19% Range:8.6% BO: 989.65 R: 995.65 69 120 1001.05 11.85 1043.90 54.70 1028.85 39.65 1024.35 35.15 1012.50 23.30 1000.50 11.30 1046.10 56.90 1107.80 118.60 1050.45 61.25
UTIAMC 2024/07/18 2.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1042.15 1112.00 741.00 -4.99% -5.98% -6.91% -2.45% -1.42% -1.27% -4.52% 7.65% 10.05% Range:9.7% BO: 1107.8 R: 1112.0 54 3 990.10 -52.05 979.85 -62.30 970.15 -72.00 1016.60 -25.55 1027.40 -14.75 1028.95 -13.20 995.00 -47.15 1121.85 79.70 1146.85 104.70
UTIAMC 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1280.50 1319.00 741.00 -0.73% 0.62% -1.02% 0.85% 1.50% -0.85% -3.65% -6.45% Range:21.4% BO: 0 R: 0 0 0 1271.15 -9.35 1288.50 8.00 1267.50 -13.00 1291.35 10.85 1299.65 19.15 1269.65 -10.85 1233.80 -46.70 1197.85 -82.65 NaN NaN
UTIAMC 2024/07/15 2.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1072.95 1079.00 741.00 3.25% -2.87% -7.72% -8.68% -9.58% -3.95% -8.91% -2.99% 5.20% Range:7.8% BO: 1056.8 R: 1072.0 72 Momentum Gainer 137 1107.80 34.85 1042.15 -30.80 990.10 -82.85 979.85 -93.10 970.15 -102.80 1030.60 -42.35 977.30 -95.65 1040.85 -32.10 1128.70 55.75
UTIAMC 2024/06/04 4.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 935.25 1005.00 741.00 -0.84% 2.58% 2.67% 4.42% 5.16% 10.01% 8.56% 11.85% 11.43% Range:5.2% BO: 945.45 R: 956.9 56 61 927.40 -7.85 959.35 24.10 960.25 25.00 976.55 41.30 983.50 48.25 1028.85 93.60 1015.30 80.05 1046.10 110.85 1042.15 106.90
UTIAMC 2024/09/05 3.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1267.25 1275.00 741.00 2.22% -0.28% 1.76% 1.05% 0.31% 0.72% -0.69% -5.43% Range:22.9% BO: 0 R: 0 0 0 1295.40 28.15 1263.70 -3.55 1289.55 22.30 1280.50 13.25 1271.15 3.90 1276.35 9.10 1258.45 -8.80 1198.45 -68.80 NaN NaN
UTIAMC 2024/10/04 0.70 Strong Down Bullish, VWAP-Support 1217.15 1341.00 741.00 -1.28% -1.54% 1.73% 1.06% -0.28% Range:8.6% BO: 1341.0 R: 0 47 -151 1201.55 -15.60 1198.45 -18.70 1238.15 21.00 1230.10 12.95 1213.75 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/06/06 2.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 959.35 1005.00 741.00 0.09% 1.79% 2.52% 3.16% 3.11% 5.54% 4.29% 9.04% 2.14% Range:6.6% BO: 935.25 R: 944.8 62 333 960.25 0.90 976.55 17.20 983.50 24.15 989.65 30.30 989.20 29.85 1012.50 53.15 1000.50 41.15 1046.10 86.75 979.85 20.50
UTIAMC 2024/09/30 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1239.35 1341.00 741.00 -0.45% -0.45% -1.79% -3.05% -3.30% Range:11.8% BO: 0 R: 0 0 0 1233.80 -5.55 1233.80 -5.55 1217.15 -22.20 1201.55 -37.80 1198.45 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/06/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 976.55 1005.00 741.00 0.71% 1.34% 1.30% 2.51% 6.90% 4.46% 5.17% 7.41% 4.10% Range:8.2% BO: 960.25 R: 975.75 66 199 983.50 6.95 989.65 13.10 989.20 12.65 1001.05 24.50 1043.90 67.35 1020.15 43.60 1027.00 50.45 1048.90 72.35 1016.60 40.05
UTIAMC 2024/06/12 1.13 Strong Up Bullish, VWAP-Support 989.65 1005.00 741.00 -0.05% 1.15% 5.48% 3.96% 3.51% 1.08% 5.53% 8.42% 6.24% Range:9.4% BO: 983.5 R: 990.7 69 143 989.20 -0.45 1001.05 11.40 1043.90 54.25 1028.85 39.20 1024.35 34.70 1000.35 10.70 1044.35 54.70 1072.95 83.30 1051.40 61.75
UTIAMC 2024/06/11 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.50 1005.00 741.00 0.63% 0.58% 1.78% 6.14% 4.61% 3.23% 5.53% 7.45% 4.46% Range:8.9% BO: 976.55 R: 986.35 68 166 989.65 6.15 989.20 5.70 1001.05 17.55 1043.90 60.40 1028.85 45.35 1015.30 31.80 1037.85 54.35 1056.80 73.30 1027.40 43.90
UTIAMC 2024/07/08 1.05 Strong Up Bullish, VWAP-Resist 1048.95 1072.00 741.00 -0.27% -0.95% -0.00% 0.75% 2.29% -7.51% -1.75% -5.14% 9.72% Range:8.5% BO: 1046.1 R: 1068.0 69 3 Outside Up 152 1046.10 -2.85 1038.95 -10.00 1048.90 -0.05 1056.80 7.85 1072.95 24.00 970.15 -78.80 1030.60 -18.35 995.00 -53.95 1150.90 101.95
UTIAMC 2024/09/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1258.45 1341.00 741.00 -0.76% -1.52% -1.96% -1.96% -3.28% -3.55% Range:14.2% BO: 0 R: 0 0 0 1248.85 -9.60 1239.35 -19.10 1233.80 -24.65 1233.80 -24.65 1217.15 -41.30 1213.75 -44.70 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1248.85 1341.00 741.00 -0.76% -1.21% -1.21% -2.54% -3.79% -4.08% Range:14.2% BO: 0 R: 0 0 0 1239.35 -9.50 1233.80 -15.05 1233.80 -15.05 1217.15 -31.70 1201.55 -47.30 1197.85 -51.00 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/14 0.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 916.70 1005.00 741.00 -1.26% -0.36% 0.31% 0.54% 1.19% 0.73% 1.17% 9.20% 9.13% Range:8.0% BO: 974.4 R: 1005.0 50 -73 905.15 -11.55 913.40 -3.30 919.50 2.80 921.65 4.95 927.65 10.95 923.40 6.70 927.40 10.70 1001.05 84.35 1000.35 83.65
UTIAMC 2024/10/11 0.42 Strong Down Bullish, VWAP-Resist 1213.75 1341.00 741.00 -1.31% Range:7.8% BO: 1299.65 R: 1341.0 47 -61 1197.85 -15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/09/10 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.55 1319.00 741.00 -0.70% -1.43% -0.08% -1.71% 0.14% -1.46% -4.32% -5.88% Range:23.3% BO: 0 R: 0 0 0 1280.50 -9.05 1271.15 -18.40 1288.50 -1.05 1267.50 -22.05 1291.35 1.80 1270.75 -18.80 1233.80 -55.75 1213.75 -75.80 NaN NaN
UTIAMC 2024/09/09 0.94 Strong Up Bullish, VWAP-Resist 1263.70 1319.00 741.00 2.05% 1.33% 0.59% 1.96% 0.30% 1.86% -1.93% -2.66% Range:23.3% BO: 0 R: 0 0 0 1289.55 25.85 1280.50 16.80 1271.15 7.45 1288.50 24.80 1267.50 3.80 1287.20 23.50 1239.35 -24.35 1230.10 -33.60 NaN NaN
UTIAMC 2024/10/07 2.86 Strong Down Bullish, VWAP-Resist 1201.55 1341.00 741.00 -0.26% 3.05% 2.38% 1.02% -0.31% Range:7.5% BO: 1341.0 R: 0 43 Lorentzian-Sell -154 1198.45 -3.10 1238.15 36.60 1230.10 28.55 1213.75 12.20 1197.85 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/09 1.19 Strong Up Bullish, VWAP-Resist 1046.10 1072.00 741.00 -0.68% 0.27% 1.02% 2.57% 5.90% -2.82% -0.81% -5.04% 8.18% Range:8.5% BO: 1048.95 R: 1072.0 68 95 1038.95 -7.15 1048.90 2.80 1056.80 10.70 1072.95 26.85 1107.80 61.70 1016.60 -29.50 1037.65 -8.45 993.35 -52.75 1131.70 85.60
UTIAMC 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.95 1072.00 741.00 0.96% 1.72% 3.27% 6.63% 0.31% -1.11% -0.96% -1.98% 9.42% Range:6.9% BO: 1048.95 R: 1072.0 64 22 1048.90 9.95 1056.80 17.85 1072.95 34.00 1107.80 68.85 1042.15 3.20 1027.40 -11.55 1028.95 -10.00 1018.35 -20.60 1136.80 97.85
UTIAMC 2024/06/07 1.02 Weak Up Bullish, VWAP-Resist 960.25 1005.00 741.00 1.70% 2.42% 3.06% 3.01% 4.25% 6.05% 7.24% 8.20% 1.03% Range:6.6% BO: 959.35 R: 975.5 62 257 976.55 16.30 983.50 23.25 989.65 29.40 989.20 28.95 1001.05 40.80 1018.30 58.05 1029.75 69.50 1038.95 78.70 970.15 9.90
UTIAMC 2024/05/15 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 905.15 1005.00 741.00 0.91% 1.59% 1.82% 2.49% 2.15% -0.07% 5.99% 15.33% 10.53% Range:8.0% BO: 974.4 R: 1005.0 47 -63 913.40 8.25 919.50 14.35 921.65 16.50 927.65 22.50 924.60 19.45 904.50 -0.65 959.35 54.20 1043.90 138.75 1000.50 95.35
UTIAMC 2024/07/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1048.90 1072.00 741.00 0.75% 2.29% 5.62% -0.64% -5.61% 0.24% -1.27% -2.58% 11.44% Range:6.2% BO: 1072.0 R: 0 67 Cup and Handle 86 1056.80 7.90 1072.95 24.05 1107.80 58.90 1042.15 -6.75 990.10 -58.80 1051.40 2.50 1035.55 -13.35 1021.80 -27.10 1168.90 120.00
UTIAMC 2024/09/06 2.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1295.40 1319.00 741.00 -2.45% -0.45% -1.15% -1.87% -0.53% -1.07% -3.59% -4.42% Range:24.1% BO: 0 R: 0 0 0 1263.70 -31.70 1289.55 -5.85 1280.50 -14.90 1271.15 -24.25 1288.50 -6.90 1281.50 -13.90 1248.85 -46.55 1238.15 -57.25 NaN NaN
UTIAMC 2024/09/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1269.65 1341.00 741.00 -0.88% -1.64% -2.39% -2.82% -2.82% -3.12% Range:14.2% BO: 0 R: 0 0 0 1258.45 -11.20 1248.85 -20.80 1239.35 -30.30 1233.80 -35.85 1233.80 -35.85 1230.10 -39.55 NaN NaN NaN NaN NaN NaN
UTIAMC 2024/07/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1056.80 1072.00 741.00 1.53% 4.83% -1.39% -6.31% -7.28% -0.60% -6.89% -1.53% 8.32% Range:6.4% BO: 1072.0 R: 0 69 108 1072.95 16.15 1107.80 51.00 1042.15 -14.65 990.10 -66.70 979.85 -76.95 1050.45 -6.35 984.00 -72.80 1040.60 -16.20 1144.75 87.95
UTIAMC 2024/10/10 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1230.10 1341.00 741.00 -1.33% -2.62% Range:7.8% BO: 1299.65 R: 1341.0 51 -17 1213.75 -16.35 1197.85 -32.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/22 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support 927.65 1005.00 741.00 -0.33% -0.12% -1.10% -0.64% -0.46% -0.03% 6.68% 9.77% 12.58% Range:8.0% BO: 974.4 R: 1005.0 53 36 924.60 -3.05 926.50 -1.15 917.45 -10.20 921.75 -5.90 923.40 -4.25 927.40 -0.25 989.65 62.00 1018.30 90.65 1044.35 116.70
UTIAMC 2024/05/16 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 913.40 1005.00 741.00 0.67% 0.90% 1.56% 1.23% 1.43% -0.52% 5.13% 12.64% 12.74% Range:8.0% BO: 974.4 R: 1005.0 49 -52 919.50 6.10 921.65 8.25 927.65 14.25 924.60 11.20 926.50 13.10 908.65 -4.75 960.25 46.85 1028.85 115.45 1029.75 116.35
UTIAMC 2024/09/18 1.24 Strong Up Bullish, VWAP-Resist 1299.65 1341.00 741.00 -1.79% -1.40% -0.96% -2.22% -2.31% -5.07% -5.35% Range:14.2% BO: 0 R: 0 0 0 1276.35 -23.30 1281.50 -18.15 1287.20 -12.45 1270.75 -28.90 1269.65 -30.00 1233.80 -65.85 1230.10 -69.55 NaN NaN NaN NaN
UTIAMC 2024/09/02 3.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1192.20 1200.00 741.00 -0.85% -0.36% 6.30% 8.66% 6.00% 6.32% 7.97% 3.49% Range:18.0% BO: 0 R: 0 0 0 1182.10 -10.10 1187.95 -4.25 1267.25 75.05 1295.40 103.20 1263.70 71.50 1267.50 75.30 1287.20 95.00 1233.80 41.60 NaN NaN
UTIAMC 2024/09/12 0.31 Strong Up Bullish, VWAP-Resist 1271.15 1319.00 741.00 1.36% -0.29% 1.59% 2.24% 0.41% -1.00% -4.25% Range:21.1% BO: 0 R: 0 0 0 1288.50 17.35 1267.50 -3.65 1291.35 20.20 1299.65 28.50 1276.35 5.20 1258.45 -12.70 1217.15 -54.00 NaN NaN NaN NaN
UTIAMC 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 1267.50 1319.00 741.00 1.88% 2.54% 0.70% 1.10% 1.55% -2.22% -5.45% Range:19.7% BO: 0 R: 0 0 0 1291.35 23.85 1299.65 32.15 1276.35 8.85 1281.50 14.00 1287.20 19.70 1239.35 -28.15 1198.45 -69.05 NaN NaN NaN NaN
UTIAMC 2024/05/09 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 898.15 1005.00 741.00 1.31% -0.19% 2.07% 0.78% 1.70% 3.16% 1.17% 9.50% 13.38% Range:7.8% BO: 974.4 R: 1005.0 45 Bearish Engulfing -115 909.90 11.75 896.45 -1.70 916.70 18.55 905.15 7.00 913.40 15.25 926.50 28.35 908.65 10.50 983.50 85.35 1018.30 120.15
UTIAMC 2024/05/24 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 926.50 1005.00 741.00 -0.98% -0.51% -0.33% -2.37% -1.93% 3.64% 8.05% 9.58% 13.22% Range:8.0% BO: 974.4 R: 1005.0 53 93 917.45 -9.05 921.75 -4.75 923.40 -3.10 904.50 -22.00 908.65 -17.85 960.25 33.75 1001.05 74.55 1015.30 88.80 1048.95 122.45
UTIAMC 2024/10/09 1.22 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1238.15 1341.00 741.00 -0.65% -1.97% -3.25% Range:7.8% BO: 1299.65 R: 1341.0 53 -60 1230.10 -8.05 1213.75 -24.40 1197.85 -40.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/08/19 0.45 Sideways Bullish, VWAP-Support 1058.45 1112.00 741.00 5.99% 8.73% 6.92% 7.40% 10.44% 12.64% 19.39% 22.79% 17.09% Range:8.3% BO: 1051.4 R: 1080.9 60 Cup and Handle 106 1121.85 63.40 1150.90 92.45 1131.70 73.25 1136.80 78.35 1168.90 110.45 1192.20 133.75 1263.70 205.25 1299.65 241.20 1239.35 180.90
UTIAMC 2024/10/08 1.54 Strong Down Bullish, 50MA-Support, VWAP-Support 1198.45 1341.00 741.00 3.31% 2.64% 1.28% -0.05% Range:7.8% BO: 1341.0 R: 0 43 -151 1238.15 39.70 1230.10 31.65 1213.75 15.30 1197.85 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/31 1.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 908.65 1005.00 741.00 1.83% 2.93% 2.06% 5.58% 5.68% 10.17% 12.07% 14.22% 18.08% Range:5.7% BO: 950.45 R: 976.9 47 -89 925.25 16.60 935.25 26.60 927.40 18.75 959.35 50.70 960.25 51.60 1001.05 92.40 1018.30 109.65 1037.85 129.20 1072.95 164.30
UTIAMC 2024/05/28 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 921.75 1005.00 741.00 0.18% -1.87% -1.42% 0.38% 1.46% 6.70% 11.62% 8.54% 12.71% Range:8.0% BO: 974.4 R: 1005.0 51 34 923.40 1.65 904.50 -17.25 908.65 -13.10 925.25 3.50 935.25 13.50 983.50 61.75 1028.85 107.10 1000.50 78.75 1038.95 117.20
UTIAMC 2024/09/17 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.35 1319.00 741.00 0.64% -1.16% -0.76% -0.32% -1.60% -4.46% -4.12% Range:18.3% BO: 0 R: 0 0 0 1299.65 8.30 1276.35 -15.00 1281.50 -9.85 1287.20 -4.15 1270.75 -20.60 1233.80 -57.55 1238.15 -53.20 NaN NaN NaN NaN
UTIAMC 2024/05/21 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 921.65 1005.00 741.00 0.65% 0.32% 0.53% -0.46% 0.01% 1.48% 6.71% 9.86% 12.61% Range:8.0% BO: 974.4 R: 1005.0 52 1 927.65 6.00 924.60 2.95 926.50 4.85 917.45 -4.20 921.75 0.10 935.25 13.60 983.50 61.85 1012.50 90.85 1037.85 116.20
UTIAMC 2024/05/27 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 917.45 1005.00 741.00 0.47% 0.65% -1.41% -0.96% 0.85% 6.44% 13.78% 9.04% 14.02% Range:8.0% BO: 974.4 R: 1005.0 50 72 921.75 4.30 923.40 5.95 904.50 -12.95 908.65 -8.80 925.25 7.80 976.55 59.10 1043.90 126.45 1000.35 82.90 1046.10 128.65
UTIAMC 2024/05/08 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 923.10 1005.00 741.00 -2.70% -1.43% -2.89% -0.69% -1.94% 0.16% -2.01% 5.79% 9.68% Range:8.1% BO: 974.4 R: 1005.0 51 -76 898.15 -24.95 909.90 -13.20 896.45 -26.65 916.70 -6.40 905.15 -17.95 924.60 1.50 904.50 -18.60 976.55 53.45 1012.50 89.40
UTIAMC 2024/05/29 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 923.40 1005.00 741.00 -2.05% -1.60% 0.20% 1.28% 0.43% 7.17% 10.93% 11.52% 13.59% Range:8.0% BO: 974.4 R: 1005.0 52 79 904.50 -18.90 908.65 -14.75 925.25 1.85 935.25 11.85 927.40 4.00 989.65 66.25 1024.35 100.95 1029.75 106.35 1048.90 125.50
UTIAMC 2024/10/03 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1233.80 1341.00 741.00 -1.35% -2.61% -2.87% 0.35% -0.30% Range:9.0% BO: 1341.0 R: 0 51 -134 1217.15 -16.65 1201.55 -32.25 1198.45 -35.35 1238.15 4.35 1230.10 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN
UTIAMC 2024/05/23 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support 924.60 1005.00 741.00 0.21% -0.77% -0.31% -0.13% -2.17% 3.76% 6.99% 10.33% 13.14% Range:8.0% BO: 974.4 R: 1005.0 52 44 926.50 1.90 917.45 -7.15 921.75 -2.85 923.40 -1.20 904.50 -20.10 959.35 34.75 989.20 64.60 1020.15 95.55 1046.10 121.50
UTIAMC 2024/06/14 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1001.05 1012.20 741.00 4.28% 2.78% 2.33% 1.14% 1.72% 2.87% 4.78% 4.11% 2.95% Range:9.6% BO: 989.65 R: 1004.0 71 115 1043.90 42.85 1028.85 27.80 1024.35 23.30 1012.50 11.45 1018.30 17.25 1029.75 28.70 1048.95 47.90 1042.15 41.10 1030.60 29.55
UTIAMC 2024/05/17 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 919.50 1005.00 741.00 0.23% 0.89% 0.55% 0.76% -0.22% 0.63% 6.20% 11.40% 11.69% Range:8.0% BO: 974.4 R: 1005.0 51 -25 921.65 2.15 927.65 8.15 924.60 5.10 926.50 7.00 917.45 -2.05 925.25 5.75 976.55 57.05 1024.35 104.85 1027.00 107.50
UTIAMC 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1276.35 1341.00 741.00 0.40% 0.85% -0.44% -0.52% -1.40% -4.64% -4.90% Range:14.2% BO: 0 R: 0 0 0 1281.50 5.15 1287.20 10.85 1270.75 -5.60 1269.65 -6.70 1258.45 -17.90 1217.15 -59.20 1213.75 -62.60 NaN NaN NaN NaN
UTIAMC 2024/05/10 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 909.90 1005.00 741.00 -1.48% 0.75% -0.52% 0.38% 1.06% 0.83% 1.69% 8.76% 12.12% Range:7.8% BO: 974.4 R: 1005.0 48 -116 896.45 -13.45 916.70 6.80 905.15 -4.75 913.40 3.50 919.50 9.60 917.45 7.55 925.25 15.35 989.65 79.75 1020.15 110.25
UTIAMC 2024/09/04 1.56 Strong Up Bullish, VWAP-Resist 1187.95 1219.00 741.00 6.68% 9.04% 6.38% 8.55% 7.79% 9.40% 6.88% 1.14% Range:18.0% BO: 0 R: 0 0 0 1267.25 79.30 1295.40 107.45 1263.70 75.75 1289.55 101.60 1280.50 92.55 1299.65 111.70 1269.65 81.70 1201.55 13.60 NaN NaN
UTIAMC 2024/05/30 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 904.50 1005.00 741.00 0.46% 2.29% 3.40% 2.53% 6.06% 9.36% 11.94% 13.54% 16.84% Range:7.5% BO: 968.85 R: 999.0 45 Bearish Engulfing -73 908.65 4.15 925.25 20.75 935.25 30.75 927.40 22.90 959.35 54.85 989.20 84.70 1012.50 108.00 1027.00 122.50 1056.80 152.30
UTIAMC 2024/09/20 0.44 Strong Up Bullish, VWAP-Resist 1281.50 1341.00 741.00 0.44% -0.84% -0.92% -1.80% -2.55% -6.24% -6.53% Range:14.2% BO: 0 R: 0 0 0 1287.20 5.70 1270.75 -10.75 1269.65 -11.85 1258.45 -23.05 1248.85 -32.65 1201.55 -79.95 1197.85 -83.65 NaN NaN NaN NaN
UTIAMC 2024/09/03 1.43 Strong Up Bullish, VWAP-Resist 1182.10 1208.95 741.00 0.49% 7.20% 9.58% 6.90% 9.09% 9.24% 7.50% 2.97% Range:18.0% BO: 0 R: 0 0 0 1187.95 5.85 1267.25 85.15 1295.40 113.30 1263.70 81.60 1289.55 107.45 1291.35 109.25 1270.75 88.65 1217.15 35.05 NaN NaN
UTIAMC 2024/09/13 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.50 1319.00 741.00 -1.63% 0.22% 0.87% -0.94% -0.54% -3.08% -6.75% Range:19.7% BO: 0 R: 0 0 0 1267.50 -21.00 1291.35 2.85 1299.65 11.15 1276.35 -12.15 1281.50 -7.00 1248.85 -39.65 1201.55 -86.95 NaN NaN NaN NaN
UTIAMC 2024/10/14 0.99 Strong Down, T:▲ t:▲ MFI:▼ (-0.89M) Bullish, 50MA-Support, VWAP-Resist 1197.85 1341.00 741.00 -0.36% -0.04% -2.57% -3.80% -5.99% -6.73% -3.03% -2.45% 2.13% Range:7.8% BO: 1299.65 R: 1341.0 43 -105 1213.75 15.90 1230.10 32.25 1238.15 40.30 1198.45 0.60 1201.55 3.70 1248.85 51.00 1281.50 83.65 1280.50 82.65 1146.85 -51.00
USHAMART 2024/09/16 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 355.20 427.80 252.80 0.30% -2.20% -4.83% -2.86% -1.00% 0.65% -2.72% Range:12.9% BO: 0 R: 0 0 0 356.25 1.05 347.40 -7.80 338.05 -17.15 345.05 -10.15 351.65 -3.55 357.50 2.30 345.55 -9.65 NaN NaN NaN NaN
USHAMART 2024/09/17 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 356.25 427.80 252.80 -2.48% -5.11% -3.14% -1.29% -1.31% 2.98% -3.71% Range:12.9% BO: 0 R: 0 0 0 347.40 -8.85 338.05 -18.20 345.05 -11.20 351.65 -4.60 351.60 -4.65 366.85 10.60 343.05 -13.20 NaN NaN NaN NaN
USHAMART 2024/06/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.10 394.50 252.80 1.76% 2.44% 4.17% 14.24% 10.74% 9.45% 10.77% 7.15% -0.41% Range:8.5% BO: 364.65 R: 382.75 55 68 369.50 6.40 371.95 8.85 378.25 15.15 414.80 51.70 402.10 39.00 397.40 34.30 402.20 39.10 389.05 25.95 361.60 -1.50
USHAMART 2024/08/30 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 331.35 427.80 252.80 1.03% 0.77% 2.97% 2.63% 5.92% 8.60% 4.13% 10.71% 29.82% Range:16.2% BO: 0 R: 0 0 0 334.75 3.40 333.90 2.55 341.20 9.85 340.05 8.70 350.95 19.60 359.85 28.50 345.05 13.70 366.85 35.50 430.15 98.80
USHAMART 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 345.55 427.80 252.80 -0.72% 6.25% 22.15% 24.48% Range:7.9% BO: 366.85 R: 371.7 46 Lorentzian-Sell -120 343.05 -2.50 367.15 21.60 422.10 76.55 430.15 84.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/13 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 359.85 427.80 252.80 -1.29% -1.00% -3.46% -6.06% -4.11% -1.36% -5.75% Range:12.9% BO: 0 R: 0 0 0 355.20 -4.65 356.25 -3.60 347.40 -12.45 338.05 -21.80 345.05 -14.80 354.95 -4.90 339.15 -20.70 NaN NaN NaN NaN
USHAMART 2024/10/11 15.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.10 433.80 252.80 1.91% Range:19.9% BO: 0 R: 0 0 0 430.15 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/10 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support 366.50 427.80 252.80 -1.91% -2.25% -1.81% -3.08% -2.80% -4.07% 0.10% 15.17% Range:12.9% BO: 0 R: 0 0 0 359.50 -7.00 358.25 -8.25 359.85 -6.65 355.20 -11.30 356.25 -10.25 351.60 -14.90 366.85 0.35 422.10 55.60 NaN NaN
USHAMART 2024/09/09 1.94 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 363.30 427.80 252.80 0.88% -1.05% -1.39% -0.95% -2.23% -3.21% -1.60% 1.06% Range:12.1% BO: 0 R: 0 0 0 366.50 3.20 359.50 -3.80 358.25 -5.05 359.85 -3.45 355.20 -8.10 351.65 -11.65 357.50 -5.80 367.15 3.85 NaN NaN
USHAMART 2024/06/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 369.50 394.50 252.80 0.66% 2.37% 12.26% 8.82% 7.29% 6.52% 8.97% 4.88% -2.12% Range:9.7% BO: 364.65 R: 382.75 57 Momentum Gainer 117 371.95 2.45 378.25 8.75 414.80 45.30 402.10 32.60 396.45 26.95 393.60 24.10 402.65 33.15 387.55 18.05 361.65 -7.85
USHAMART 2024/09/02 0.73 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.75 427.80 252.80 -0.25% 1.93% 1.58% 4.84% 8.53% 6.11% 5.05% 6.42% Range:16.2% BO: 0 R: 0 0 0 333.90 -0.85 341.20 6.45 340.05 5.30 350.95 16.20 363.30 28.55 355.20 20.45 351.65 16.90 356.25 21.50 NaN NaN
USHAMART 2024/09/26 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 351.70 427.80 252.80 0.92% 1.65% 4.31% 1.29% -0.81% 20.02% Range:9.6% BO: 366.5 R: 371.7 50 -7 354.95 3.25 357.50 5.80 366.85 15.15 356.25 4.55 348.85 -2.85 422.10 70.40 NaN NaN NaN NaN NaN NaN
USHAMART 2024/10/10 2.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.15 427.80 252.80 14.97% 17.16% Range:7.9% BO: 366.85 R: 371.7 58 102 422.10 54.95 430.15 63.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/06 2.20 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 350.95 427.80 252.80 3.52% 4.43% 2.44% 2.08% 2.54% -1.68% 1.14% -2.25% Range:9.5% BO: 352.9 R: 362.95 53 202 363.30 12.35 366.50 15.55 359.50 8.55 358.25 7.30 359.85 8.90 345.05 -5.90 354.95 4.00 343.05 -7.90 NaN NaN
USHAMART 2024/09/11 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 359.50 427.80 252.80 -0.35% 0.10% -1.20% -0.90% -3.37% -0.74% -0.90% 19.65% Range:12.9% BO: 0 R: 0 0 0 358.25 -1.25 359.85 0.35 355.20 -4.30 356.25 -3.25 347.40 -12.10 356.85 -2.65 356.25 -3.25 430.15 70.65 NaN NaN
USHAMART 2024/10/04 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 348.85 427.80 252.80 -2.78% -0.95% -1.66% 5.25% 21.00% Range:7.9% BO: 366.85 R: 371.7 47 -29 339.15 -9.70 345.55 -3.30 343.05 -5.80 367.15 18.30 422.10 73.25 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/05 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 427.80 252.80 3.21% 6.84% 7.78% 5.72% 5.35% -0.59% 3.43% 1.62% Range:9.5% BO: 352.9 R: 362.95 46 96 350.95 10.90 363.30 23.25 366.50 26.45 359.50 19.45 358.25 18.20 338.05 -2.00 351.70 11.65 345.55 5.50 NaN NaN
USHAMART 2024/09/23 1.09 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 351.65 427.80 252.80 -0.01% 1.48% 0.01% 0.94% 1.66% -1.73% Range:9.6% BO: 366.5 R: 371.7 51 -15 351.60 -0.05 356.85 5.20 351.70 0.05 354.95 3.30 357.50 5.85 345.55 -6.10 NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/20 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 345.05 427.80 252.80 1.91% 1.90% 3.42% 1.93% 2.87% -1.71% 24.66% Range:9.6% BO: 366.5 R: 371.7 47 -29 351.65 6.60 351.60 6.55 356.85 11.80 351.70 6.65 354.95 9.90 339.15 -5.90 430.15 85.10 NaN NaN NaN NaN
USHAMART 2024/09/04 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 427.80 252.80 -0.34% 2.86% 6.48% 7.42% 5.36% 1.82% 4.59% -0.60% Range:9.5% BO: 352.9 R: 364.8 47 Bullish Engulfing 87 340.05 -1.15 350.95 9.75 363.30 22.10 366.50 25.30 359.50 18.30 347.40 6.20 356.85 15.65 339.15 -2.05 NaN NaN
USHAMART 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.15 427.80 252.80 1.89% 1.15% 8.26% 24.46% 26.83% Range:7.9% BO: 366.85 R: 371.7 42 -134 345.55 6.40 343.05 3.90 367.15 28.00 422.10 82.95 430.15 91.00 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/12 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Support 358.25 427.80 252.80 0.45% -0.85% -0.56% -3.03% -5.64% -1.83% -2.62% Range:12.9% BO: 0 R: 0 0 0 359.85 1.60 355.20 -3.05 356.25 -2.00 347.40 -10.85 338.05 -20.20 351.70 -6.55 348.85 -9.40 NaN NaN NaN NaN
USHAMART 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.65 427.80 252.80 -3.66% -4.46% -5.75% -5.73% -5.13% -0.70% -8.47% -11.89% -13.63% Range:7.9% BO: 411.2 R: 427.8 47 Bearish Engulfing -75 369.60 -14.05 366.55 -17.10 361.60 -22.05 361.65 -22.00 363.95 -19.70 380.95 -2.70 351.15 -32.50 338.05 -45.60 331.35 -52.30
USHAMART 2024/09/24 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 351.60 427.80 252.80 1.49% 0.03% 0.95% 1.68% 4.34% -2.43% Range:9.6% BO: 366.5 R: 371.7 51 -14 356.85 5.25 351.70 0.10 354.95 3.35 357.50 5.90 366.85 15.25 343.05 -8.55 NaN NaN NaN NaN NaN NaN
USHAMART 2024/06/05 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 340.15 394.50 252.80 5.03% 6.75% 8.63% 9.35% 11.20% 15.42% 11.38% 19.62% 8.66% Range:8.5% BO: 364.65 R: 382.75 45 -118 357.25 17.10 363.10 22.95 369.50 29.35 371.95 31.80 378.25 38.10 392.60 52.45 378.85 38.70 406.90 66.75 369.60 29.45
USHAMART 2024/07/12 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 383.30 427.80 252.80 1.17% 2.24% 0.09% -3.57% -4.37% -3.22% -8.99% -12.46% -10.49% Range:8.8% BO: 414.8 R: 427.8 47 -77 387.80 4.50 391.90 8.60 383.65 0.35 369.60 -13.70 366.55 -16.75 370.95 -12.35 348.85 -34.45 335.55 -47.75 343.10 -40.20
USHAMART 2024/09/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 354.95 427.80 252.80 0.72% 3.35% 0.37% -1.72% -4.45% 21.19% Range:9.6% BO: 366.5 R: 371.7 53 -8 357.50 2.55 366.85 11.90 356.25 1.30 348.85 -6.10 339.15 -15.80 430.15 75.20 NaN NaN NaN NaN NaN NaN
USHAMART 2024/10/03 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 356.25 427.80 252.80 -2.08% -4.80% -3.00% -3.71% 3.06% Range:9.0% BO: 366.85 R: 371.7 52 75 348.85 -7.40 339.15 -17.10 345.55 -10.70 343.05 -13.20 367.15 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/03 0.90 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 427.80 252.80 2.19% 1.84% 5.11% 8.81% 9.76% 6.69% 5.30% 4.48% Range:13.7% BO: 0 R: 0 0 0 341.20 7.30 340.05 6.15 350.95 17.05 363.30 29.40 366.50 32.60 356.25 22.35 351.60 17.70 348.85 14.95 NaN NaN
USHAMART 2024/07/16 0.92 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.90 427.80 252.80 -2.11% -5.69% -6.47% -7.73% -7.72% -3.10% -9.95% -18.50% -14.03% Range:7.9% BO: 411.2 R: 427.8 52 -35 383.65 -8.25 369.60 -22.30 366.55 -25.35 361.60 -30.30 361.65 -30.25 379.75 -12.15 352.90 -39.00 319.40 -72.50 336.90 -55.00
USHAMART 2024/10/01 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 366.85 427.80 252.80 -2.89% -4.91% -7.55% -5.81% -6.49% Range:9.0% BO: 366.5 R: 371.7 60 162 356.25 -10.60 348.85 -18.00 339.15 -27.70 345.55 -21.30 343.05 -23.80 NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/07/15 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 387.80 427.80 252.80 1.06% -1.07% -4.69% -5.48% -6.76% -2.95% -10.20% -15.70% -11.89% Range:8.7% BO: 414.8 R: 427.8 50 -67 391.90 4.10 383.65 -4.15 369.60 -18.20 366.55 -21.25 361.60 -26.20 376.35 -11.45 348.25 -39.55 326.90 -60.90 341.70 -46.10
USHAMART 2024/09/18 0.57 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 347.40 427.80 252.80 -2.69% -0.68% 1.22% 1.21% 2.72% 2.55% 5.69% Range:9.6% BO: 366.5 R: 371.7 47 -1 338.05 -9.35 345.05 -2.35 351.65 4.25 351.60 4.20 356.85 9.45 356.25 8.85 367.15 19.75 NaN NaN NaN NaN
USHAMART 2024/10/09 0.60 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 343.05 427.80 252.80 7.03% 23.04% 25.39% Range:7.9% BO: 366.85 R: 371.7 45 -78 367.15 24.10 422.10 79.05 430.15 87.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
USHAMART 2024/09/25 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.85 427.80 252.80 -1.44% -0.53% 0.18% 2.80% -0.17% 2.89% Range:9.6% BO: 366.5 R: 371.7 54 14 351.70 -5.15 354.95 -1.90 357.50 0.65 366.85 10.00 356.25 -0.60 367.15 10.30 NaN NaN NaN NaN NaN NaN
USHAMART 2024/06/06 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.25 394.50 252.80 1.64% 3.43% 4.11% 5.88% 16.11% 13.38% 8.57% 9.57% 2.60% Range:8.5% BO: 364.65 R: 382.75 52 -5 363.10 5.85 369.50 12.25 371.95 14.70 378.25 21.00 414.80 57.55 405.05 47.80 387.85 30.60 391.45 34.20 366.55 9.30
USHAMART 2024/09/19 0.50 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.05 427.80 252.80 2.07% 4.02% 4.01% 5.56% 4.04% 3.19% 24.86% Range:9.6% BO: 366.5 R: 371.7 41 -64 345.05 7.00 351.65 13.60 351.60 13.55 356.85 18.80 351.70 13.65 348.85 10.80 422.10 84.05 NaN NaN NaN NaN
USHAMART 2024/09/30 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 357.50 427.80 252.80 2.62% -0.35% -2.42% -5.13% -3.34% Range:9.6% BO: 366.5 R: 371.7 54 29 366.85 9.35 356.25 -1.25 348.85 -8.65 339.15 -18.35 345.55 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/07/15 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 565.05 634.90 447.80 -1.37% -1.13% -3.97% -3.47% -4.36% -0.03% -5.57% -2.07% 2.30% Range:3.8% BO: 573.45 R: 580.3 56 -60 557.30 -7.75 558.65 -6.40 542.60 -22.45 545.45 -19.60 540.40 -24.65 564.90 -0.15 533.55 -31.50 553.35 -11.70 578.05 13.00
UPL 2024/08/16 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.35 634.90 447.80 1.31% 2.31% 2.70% 4.66% 3.68% 8.13% 10.20% 10.36% 10.36% Range:7.6% BO: 572.05 R: 577.0 51 -22 560.60 7.25 566.15 12.80 568.30 14.95 579.15 25.80 573.70 20.35 598.35 45.00 609.80 56.45 610.65 57.30 610.65 57.30
UPL 2024/07/12 1.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 563.65 634.90 447.80 0.25% -1.13% -0.89% -3.73% -3.23% -1.86% -6.27% -3.69% 3.42% Range:4.1% BO: 573.45 R: 580.3 55 -75 565.05 1.40 557.30 -6.35 558.65 -5.00 542.60 -21.05 545.45 -18.20 553.15 -10.50 528.30 -35.35 542.85 -20.80 582.95 19.30
UPL 2024/09/05 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.70 634.90 447.80 -1.44% -2.31% 0.08% -1.24% -0.62% -3.86% -2.84% -6.77% Range:13.8% BO: 0 R: 0 0 0 609.80 -8.90 604.40 -14.30 619.20 0.50 611.00 -7.70 614.85 -3.85 594.80 -23.90 601.10 -17.60 576.80 -41.90 NaN NaN
UPL 2024/09/11 0.54 Strong Up Bullish, VWAP-Resist 611.00 634.90 447.80 0.63% 0.07% 0.46% -0.06% -0.97% -1.87% -0.91% -5.29% Range:12.3% BO: 0 R: 0 0 0 614.85 3.85 611.40 0.40 613.80 2.80 610.65 -0.35 605.10 -5.90 599.55 -11.45 605.45 -5.55 578.65 -32.35 NaN NaN
UPL 2024/08/27 0.93 Weak Up Bullish, VWAP-Resist 582.95 634.90 447.80 -0.84% -0.88% 2.64% 2.84% 3.30% 6.22% 4.75% 3.11% -0.92% Range:9.4% BO: 579.15 R: 587.9 61 Cup and Handle 130 578.05 -4.90 577.80 -5.15 598.35 15.40 599.50 16.55 602.20 19.25 619.20 36.25 610.65 27.70 601.10 18.15 577.60 -5.35
UPL 2024/09/27 0.80 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 610.65 634.90 447.80 0.41% 1.73% -0.85% -1.86% -4.97% -5.24% Range:6.7% BO: 619.2 R: 623.7 58 35 613.15 2.50 621.20 10.55 605.45 -5.20 599.30 -11.35 580.30 -30.35 578.65 -32.00 NaN NaN NaN NaN NaN NaN
UPL 2024/08/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.85 634.90 447.80 1.93% 3.27% 4.29% 4.69% 6.69% 6.44% 13.97% 13.07% 10.73% Range:7.6% BO: 572.05 R: 577.0 46 3 Outside Down -40 553.35 10.50 560.60 17.75 566.15 23.30 568.30 25.45 579.15 36.30 577.80 34.95 618.70 75.85 613.80 70.95 601.10 58.25
UPL 2024/09/17 0.45 Strong Up Bullish, VWAP-Resist 610.65 634.90 447.80 -0.91% -2.60% -3.86% -2.92% -1.13% 1.73% -5.41% Range:9.5% BO: 619.2 R: 623.7 60 45 605.10 -5.55 594.80 -15.85 587.10 -23.55 592.80 -17.85 603.75 -6.90 621.20 10.55 577.60 -33.05 NaN NaN NaN NaN
UPL 2024/05/08 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.85 634.90 447.80 -2.39% 5.03% 11.77% 6.74% 7.73% 6.91% 5.91% 15.41% 18.44% Range:6.8% BO: 508.45 R: 513.9 42 -121 466.45 -11.40 501.90 24.05 534.10 56.25 510.05 32.20 514.80 36.95 510.85 33.00 506.10 28.25 551.50 73.65 565.95 88.10
UPL 2024/09/24 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 603.75 634.90 447.80 -0.70% -0.44% 1.14% 1.56% 2.89% -4.33% Range:6.7% BO: 619.2 R: 623.7 55 -69 599.55 -4.20 601.10 -2.65 610.65 6.90 613.15 9.40 621.20 17.45 577.60 -26.15 NaN NaN NaN NaN NaN NaN
UPL 2024/05/03 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.60 634.90 447.80 -2.07% -3.95% -3.19% -5.50% 1.68% 3.58% 6.35% 7.06% 12.67% Range:8.3% BO: 508.45 R: 513.9 51 3 Outside Down -11 483.40 -10.20 474.10 -19.50 477.85 -15.75 466.45 -27.15 501.90 8.30 511.25 17.65 524.95 31.35 528.45 34.85 556.15 62.55
UPL 2024/07/16 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 634.90 447.80 0.24% -2.64% -2.13% -3.03% -3.63% 2.65% -1.90% 0.59% 3.68% Range:3.8% BO: 573.45 R: 580.3 50 -94 558.65 1.35 542.60 -14.70 545.45 -11.85 540.40 -16.90 537.05 -20.25 572.05 14.75 546.70 -10.60 560.60 3.30 577.80 20.50
UPL 2024/08/28 0.48 Weak Up Bullish, VWAP-Resist 578.05 634.90 447.80 -0.04% 3.51% 3.71% 4.18% 5.16% 5.70% 4.68% 5.64% 1.10% Range:9.4% BO: 582.95 R: 587.9 58 Cup and Handle 94 577.80 -0.25 598.35 20.30 599.50 21.45 602.20 24.15 607.85 29.80 611.00 32.95 605.10 27.05 610.65 32.60 584.40 6.35
UPL 2024/09/04 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 607.85 634.90 447.80 1.78% 0.32% -0.57% 1.87% 0.52% -0.45% -1.37% -4.53% Range:13.1% BO: 0 R: 0 0 0 618.70 10.85 609.80 1.95 604.40 -3.45 619.20 11.35 611.00 3.15 605.10 -2.75 599.55 -8.30 580.30 -27.55 NaN NaN
UPL 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.05 634.90 447.80 -1.67% 0.24% 1.55% 2.55% 2.94% 4.71% 10.11% 10.75% 8.60% Range:7.6% BO: 572.05 R: 577.0 50 Bearish Engulfing 39 542.85 -9.20 553.35 1.30 560.60 8.55 566.15 14.10 568.30 16.25 578.05 26.00 607.85 55.80 611.40 59.35 599.55 47.50
UPL 2024/07/18 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.65 634.90 447.80 -2.87% -2.36% -3.27% -3.87% -5.23% 0.32% -1.94% 1.34% 7.11% Range:3.0% BO: 573.45 R: 580.3 51 -122 542.60 -16.05 545.45 -13.20 540.40 -18.25 537.05 -21.60 529.45 -29.20 560.45 1.80 547.80 -10.85 566.15 7.50 598.35 39.70
UPL 2024/04/19 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.55 634.90 447.80 1.20% 1.63% 2.24% 3.76% 4.29% -0.85% 9.55% 4.78% 1.72% Range:9.7% BO: 504.3 R: 511.1 52 -18 493.40 5.85 495.50 7.95 498.45 10.90 505.90 18.35 508.45 20.90 483.40 -4.15 534.10 46.55 510.85 23.30 495.95 8.40
UPL 2024/08/22 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 579.15 634.90 447.80 -0.94% -0.29% 0.66% -0.19% -0.23% 6.83% 6.16% 2.36% 3.48% Range:8.8% BO: 572.05 R: 577.0 61 Lorentzian-Buy 170 573.70 -5.45 577.45 -1.70 582.95 3.80 578.05 -1.10 577.80 -1.35 618.70 39.55 614.85 35.70 592.80 13.65 599.30 20.15
UPL 2024/07/11 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 557.70 634.90 447.80 1.07% 1.32% -0.07% 0.17% -2.71% -2.43% -3.60% -1.01% 3.54% Range:4.1% BO: 573.45 R: 580.3 51 -177 563.65 5.95 565.05 7.35 557.30 -0.40 558.65 0.95 542.60 -15.10 544.15 -13.55 537.60 -20.10 552.05 -5.65 577.45 19.75
UPL 2024/09/25 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 599.55 634.90 447.80 0.26% 1.85% 2.27% 3.61% 0.98% -2.53% Range:6.7% BO: 619.2 R: 623.7 53 -44 601.10 1.55 610.65 11.10 613.15 13.60 621.20 21.65 605.45 5.90 584.40 -15.15 NaN NaN NaN NaN NaN NaN
UPL 2024/10/11 0.27 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.05 634.90 447.80 -0.75% Range:7.1% BO: 621.2 R: 625.0 44 -80 578.65 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/26 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Support 601.10 634.90 447.80 1.59% 2.00% 3.34% 0.72% -0.30% -3.00% Range:6.7% BO: 619.2 R: 623.7 53 -48 610.65 9.55 613.15 12.05 621.20 20.10 605.45 4.35 599.30 -1.80 583.05 -18.05 NaN NaN NaN NaN NaN NaN
UPL 2024/07/05 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.70 634.90 447.80 -0.93% -1.53% -2.25% -2.62% -1.58% -4.76% -3.41% -4.54% -1.14% Range:7.8% BO: 573.45 R: 580.3 63 59 567.40 -5.30 563.95 -8.75 559.80 -12.90 557.70 -15.00 563.65 -9.05 545.45 -27.25 553.15 -19.55 546.70 -26.00 566.15 -6.55
UPL 2024/08/20 0.43 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 566.15 634.90 447.80 0.38% 2.30% 1.33% 2.00% 2.97% 6.37% 9.37% 5.06% 9.72% Range:7.6% BO: 572.05 R: 577.0 56 88 568.30 2.15 579.15 13.00 573.70 7.55 577.45 11.30 582.95 16.80 602.20 36.05 619.20 53.05 594.80 28.65 621.20 55.05
UPL 2024/08/23 0.67 Weak Up Bullish, VWAP-Resist 573.70 634.90 447.80 0.65% 1.61% 0.76% 0.71% 4.30% 6.29% 6.57% 5.24% 1.15% Range:8.8% BO: 579.15 R: 587.9 58 133 577.45 3.75 582.95 9.25 578.05 4.35 577.80 4.10 598.35 24.65 609.80 36.10 611.40 37.70 603.75 30.05 580.30 6.60
UPL 2024/07/08 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 567.40 634.90 447.80 -0.61% -1.34% -1.71% -0.66% -0.41% -4.76% -0.44% -3.45% 0.16% Range:6.3% BO: 573.45 R: 580.3 58 -23 563.95 -3.45 559.80 -7.60 557.70 -9.70 563.65 -3.75 565.05 -2.35 540.40 -27.00 564.90 -2.50 547.80 -19.60 568.30 0.90
UPL 2024/10/03 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 605.45 634.90 447.80 -1.02% -4.15% -4.73% -4.60% -3.48% Range:5.5% BO: 621.2 R: 625.0 53 43 599.30 -6.15 580.30 -25.15 576.80 -28.65 577.60 -27.85 584.40 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 609.80 634.90 447.80 -0.89% 1.54% 0.20% 0.83% 0.26% -3.72% 0.14% -5.28% Range:12.3% BO: 0 R: 0 0 0 604.40 -5.40 619.20 9.40 611.00 1.20 614.85 5.05 611.40 1.60 587.10 -22.70 610.65 0.85 577.60 -32.20 NaN NaN
UPL 2024/07/09 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 563.95 634.90 447.80 -0.74% -1.11% -0.05% 0.20% -1.18% -4.77% 1.44% -1.66% 2.70% Range:5.9% BO: 573.45 R: 580.3 56 -104 559.80 -4.15 557.70 -6.25 563.65 -0.30 565.05 1.10 557.30 -6.65 537.05 -26.90 572.05 8.10 554.60 -9.35 579.15 15.20
UPL 2024/08/19 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.60 634.90 447.80 0.99% 1.37% 3.31% 2.34% 3.01% 6.94% 7.81% 7.94% 9.37% Range:7.6% BO: 572.05 R: 577.0 54 Cup and Handle 47 566.15 5.55 568.30 7.70 579.15 18.55 573.70 13.10 577.45 16.85 599.50 38.90 604.40 43.80 605.10 44.50 613.15 52.55
UPL 2024/10/14 0.63 Weak Down, T:▲ t:▲ MFI:▼ (-5.37M) Neutral, 50MA-Resist, VWAP-Resist 578.65 634.90 447.80 -0.96% -1.65% -2.76% -4.36% -7.01% -14.34% -12.51% -10.97% -9.56% Range:7.1% BO: 621.2 R: 625.0 41 -93 583.05 4.40 584.40 5.75 577.60 -1.05 576.80 -1.85 580.30 1.65 610.65 32.00 587.10 8.45 611.00 32.35 598.35 19.70
UPL 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 466.45 634.90 447.80 7.60% 14.50% 9.35% 10.37% 9.34% 10.58% 9.08% 18.83% 22.65% Range:8.3% BO: 508.45 R: 513.9 37 -139 501.90 35.45 534.10 67.65 510.05 43.60 514.80 48.35 510.00 43.55 515.80 49.35 508.80 42.35 554.30 87.85 572.10 105.65
UPL 2024/07/10 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support 559.80 634.90 447.80 -0.38% 0.69% 0.94% -0.45% -0.21% -5.42% 0.12% 0.95% 2.48% Range:4.1% BO: 573.45 R: 580.3 53 -248 557.70 -2.10 563.65 3.85 565.05 5.25 557.30 -2.50 558.65 -1.15 529.45 -30.35 560.45 0.65 565.10 5.30 573.70 13.90
UPL 2024/04/25 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 505.90 634.90 447.80 0.50% 0.23% 0.25% -1.52% -2.43% -0.79% 1.06% 2.24% 9.01% Range:10.0% BO: 504.3 R: 511.1 61 115 508.45 2.55 507.05 1.15 507.15 1.25 498.20 -7.70 493.60 -12.30 501.90 -4.00 511.25 5.35 517.25 11.35 551.50 45.60
UPL 2024/08/26 0.43 Sideways Bullish, VWAP-Support 577.45 634.90 447.80 0.95% 0.10% 0.06% 3.62% 3.82% 4.67% 6.29% 3.83% -0.11% Range:8.8% BO: 579.15 R: 587.9 59 113 582.95 5.50 578.05 0.60 577.80 0.35 598.35 20.90 599.50 22.05 604.40 26.95 613.80 36.35 599.55 22.10 576.80 -0.65
UPL 2024/04/23 0.51 Strong Up Bullish, VWAP-Resist 495.50 634.90 447.80 0.60% 2.10% 2.61% 2.33% 2.35% -3.56% 3.90% 5.94% 8.46% Range:9.7% BO: 504.3 R: 511.1 56 66 498.45 2.95 505.90 10.40 508.45 12.95 507.05 11.55 507.15 11.65 477.85 -17.65 514.80 19.30 524.95 29.45 537.40 41.90
UPL 2024/07/19 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.60 634.90 447.80 0.53% -0.41% -1.02% -2.42% 0.29% -0.92% 2.21% 4.74% 10.49% Range:5.4% BO: 573.45 R: 580.3 40 -203 545.45 2.85 540.40 -2.20 537.05 -5.55 529.45 -13.15 544.15 1.55 537.60 -5.00 554.60 12.00 568.30 25.70 599.50 56.90
UPL 2024/10/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 599.30 634.90 447.80 -3.17% -3.75% -3.62% -2.49% -2.71% Range:5.5% BO: 621.2 R: 625.0 50 -14 580.30 -19.00 576.80 -22.50 577.60 -21.70 584.40 -14.90 583.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/07/26 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 544.15 634.90 447.80 1.65% 3.81% 5.13% 3.00% -1.20% 1.92% 3.02% 6.23% 11.07% Range:7.7% BO: 573.45 R: 580.3 45 Bullish Engulfing -81 553.15 9.00 564.90 20.75 572.05 27.90 560.45 16.30 537.60 -6.55 554.60 10.45 560.60 16.45 578.05 33.90 604.40 60.25
UPL 2024/07/29 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 553.15 634.90 447.80 2.12% 3.42% 1.32% -2.81% -4.49% 2.16% 2.35% 4.46% 11.94% Range:7.7% BO: 573.45 R: 580.3 51 3 Outside Up 19 564.90 11.75 572.05 18.90 560.45 7.30 537.60 -15.55 528.30 -24.85 565.10 11.95 566.15 13.00 577.80 24.65 619.20 66.05
UPL 2024/08/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.70 634.90 447.80 0.20% 1.45% 3.37% 0.98% -0.70% 5.94% 5.69% 10.55% 8.80% Range:7.6% BO: 572.05 R: 577.0 48 -19 547.80 1.10 554.60 7.90 565.10 18.40 552.05 5.35 542.85 -3.85 579.15 32.45 577.80 31.10 604.40 57.70 594.80 48.10
UPL 2024/09/30 0.75 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.15 634.90 447.80 1.31% -1.26% -2.26% -5.36% -5.93% Range:5.2% BO: 619.2 R: 623.7 59 71 621.20 8.05 605.45 -7.70 599.30 -13.85 580.30 -32.85 576.80 -36.35 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/04/22 0.32 Weak Up Bullish, VWAP-Support 493.40 634.90 447.80 0.43% 1.02% 2.53% 3.05% 2.77% -3.91% 3.37% 4.54% 7.10% Range:9.7% BO: 504.3 R: 511.1 55 39 495.50 2.10 498.45 5.05 505.90 12.50 508.45 15.05 507.05 13.65 474.10 -19.30 510.05 16.65 515.80 22.40 528.45 35.05
UPL 2024/07/30 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.90 634.90 447.80 1.27% -0.79% -4.83% -6.48% -5.55% -2.27% 0.60% 5.92% 8.16% Range:7.7% BO: 573.45 R: 580.3 57 68 572.05 7.15 560.45 -4.45 537.60 -27.30 528.30 -36.60 533.55 -31.35 552.05 -12.85 568.30 3.40 598.35 33.45 611.00 46.10
UPL 2024/09/19 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 594.80 634.90 447.80 -1.29% -0.34% 1.50% 0.80% 1.06% 0.76% -1.98% Range:8.2% BO: 619.2 R: 623.7 50 -145 587.10 -7.70 592.80 -2.00 603.75 8.95 599.55 4.75 601.10 6.30 599.30 4.50 583.05 -11.75 NaN NaN NaN NaN
UPL 2024/07/31 1.09 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 572.05 634.90 447.80 -2.03% -6.02% -7.65% -6.73% -4.43% -5.10% 1.24% 4.80% 7.48% Range:7.7% BO: 573.45 R: 580.3 60 109 560.45 -11.60 537.60 -34.45 528.30 -43.75 533.55 -38.50 546.70 -25.35 542.85 -29.20 579.15 7.10 599.50 27.45 614.85 42.80
UPL 2024/05/07 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.10 634.90 447.80 0.79% -1.61% 5.86% 12.66% 7.58% 8.74% 9.10% 13.85% 20.02% Range:6.8% BO: 508.45 R: 513.9 40 -133 477.85 3.75 466.45 -7.65 501.90 27.80 534.10 60.00 510.05 35.95 515.55 41.45 517.25 43.15 539.75 65.65 569.00 94.90
UPL 2024/08/06 1.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 533.55 634.90 447.80 2.46% 2.67% 3.95% 5.91% 3.47% 6.51% 8.34% 14.29% 13.41% Range:7.8% BO: 572.7 R: 577.0 42 -59 546.70 13.15 547.80 14.25 554.60 21.05 565.10 31.55 552.05 18.50 568.30 34.75 578.05 44.50 609.80 76.25 605.10 71.55
UPL 2024/08/01 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 560.45 634.90 447.80 -4.08% -5.74% -4.80% -2.45% -2.26% -1.27% 2.36% 7.45% 9.09% Range:7.6% BO: 572.7 R: 580.3 53 Bearish Engulfing 71 537.60 -22.85 528.30 -32.15 533.55 -26.90 546.70 -13.75 547.80 -12.65 553.35 -7.10 573.70 13.25 602.20 41.75 611.40 50.95
UPL 2024/08/30 2.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 598.35 634.90 447.80 0.19% 0.64% 1.59% 3.40% 1.91% 2.18% -1.88% 3.82% -3.29% Range:11.7% BO: 0 R: 0 0 0 599.50 1.15 602.20 3.85 607.85 9.50 618.70 20.35 609.80 11.45 611.40 13.05 587.10 -11.25 621.20 22.85 578.65 -19.70
UPL 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 605.10 634.90 447.80 -1.70% -2.97% -2.03% -0.22% -0.92% 0.06% -3.42% Range:8.6% BO: 619.2 R: 623.7 57 -26 594.80 -10.30 587.10 -18.00 592.80 -12.30 603.75 -1.35 599.55 -5.55 605.45 0.35 584.40 -20.70 NaN NaN NaN NaN
UPL 2024/09/13 0.47 Strong Up Bullish, VWAP-Resist 611.40 634.90 447.80 0.39% -0.12% -1.03% -2.72% -3.97% -0.12% -5.09% Range:12.3% BO: 0 R: 0 0 0 613.80 2.40 610.65 -0.75 605.10 -6.30 594.80 -16.60 587.10 -24.30 610.65 -0.75 580.30 -31.10 NaN NaN NaN NaN
UPL 2024/08/02 2.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 537.60 634.90 447.80 -1.73% -0.75% 1.69% 1.90% 3.16% 4.28% 7.41% 13.07% 14.17% Range:7.6% BO: 572.7 R: 579.95 42 3 Outside Down -43 528.30 -9.30 533.55 -4.05 546.70 9.10 547.80 10.20 554.60 17.00 560.60 23.00 577.45 39.85 607.85 70.25 613.80 76.20
UPL 2024/10/09 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 577.60 634.90 447.80 1.18% 0.94% 0.18% Range:7.1% BO: 621.2 R: 625.0 40 -134 584.40 6.80 583.05 5.45 578.65 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/05/10 1.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 501.90 634.90 447.80 6.42% 1.62% 2.57% 1.61% 1.86% 4.59% 5.23% 9.59% 13.79% Range:8.3% BO: 508.45 R: 513.9 56 -23 534.10 32.20 510.05 8.15 514.80 12.90 510.00 8.10 511.25 9.35 524.95 23.05 528.15 26.25 550.05 48.15 571.10 69.20
UPL 2024/08/08 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 547.80 634.90 447.80 1.24% 3.16% 0.78% -0.90% 1.01% 4.73% 9.23% 13.03% 7.17% Range:7.6% BO: 572.05 R: 577.0 49 17 554.60 6.80 565.10 17.30 552.05 4.25 542.85 -4.95 553.35 5.55 573.70 25.90 598.35 50.55 619.20 71.40 587.10 39.30
UPL 2024/10/07 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.30 634.90 447.80 -0.60% -0.47% 0.71% 0.47% -0.28% Range:6.6% BO: 621.2 R: 625.0 41 -135 576.80 -3.50 577.60 -2.70 584.40 4.10 583.05 2.75 578.65 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/20 2.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 587.10 634.90 447.80 0.97% 2.84% 2.12% 2.38% 4.01% -1.16% -1.44% Range:7.3% BO: 619.2 R: 623.7 46 Lorentzian-Sell -176 592.80 5.70 603.75 16.65 599.55 12.45 601.10 14.00 610.65 23.55 580.30 -6.80 578.65 -8.45 NaN NaN NaN NaN
UPL 2024/09/03 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 602.20 634.90 447.80 0.94% 2.74% 1.26% 0.37% 2.82% 1.40% 0.26% -0.48% Range:12.3% BO: 0 R: 0 0 0 607.85 5.65 618.70 16.50 609.80 7.60 604.40 2.20 619.20 17.00 610.65 8.45 603.75 1.55 599.30 -2.90 NaN NaN
UPL 2024/10/01 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.20 634.90 447.80 -2.54% -3.53% -6.58% -7.15% -7.02% Range:5.5% BO: 619.2 R: 623.7 63 117 605.45 -15.75 599.30 -21.90 580.30 -40.90 576.80 -44.40 577.60 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 634.90 447.80 1.85% 1.14% 1.40% 3.01% 3.43% -2.70% Range:7.3% BO: 619.2 R: 623.7 50 -161 603.75 10.95 599.55 6.75 601.10 8.30 610.65 17.85 613.15 20.35 576.80 -16.00 NaN NaN NaN NaN NaN NaN
UPL 2024/07/22 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 545.45 634.90 447.80 -0.93% -1.54% -2.93% -0.24% 1.41% -3.14% 3.60% 6.18% 10.40% Range:5.4% BO: 573.45 R: 580.3 43 -178 540.40 -5.05 537.05 -8.40 529.45 -16.00 544.15 -1.30 553.15 7.70 528.30 -17.15 565.10 19.65 579.15 33.70 602.20 56.75
UPL 2024/10/10 0.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 584.40 634.90 447.80 -0.23% -0.98% Range:7.1% BO: 621.2 R: 625.0 44 -74 583.05 -1.35 578.65 -5.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/08/12 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 565.10 634.90 447.80 -2.31% -3.94% -2.08% -0.80% 0.19% 3.16% 6.57% 8.80% 6.84% Range:7.6% BO: 572.05 R: 577.0 56 Bullish Engulfing 70 552.05 -13.05 542.85 -22.25 553.35 -11.75 560.60 -4.50 566.15 1.05 582.95 17.85 602.20 37.10 614.85 49.75 603.75 38.65
UPL 2024/07/23 1.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 540.40 634.90 447.80 -0.62% -2.03% 0.69% 2.36% 4.53% -1.27% 2.16% 6.16% 12.48% Range:5.8% BO: 573.45 R: 580.3 40 -186 537.05 -3.35 529.45 -10.95 544.15 3.75 553.15 12.75 564.90 24.50 533.55 -6.85 552.05 11.65 573.70 33.30 607.85 67.45
UPL 2024/08/29 0.54 Weak Up Bullish, VWAP-Support 577.80 634.90 447.80 3.56% 3.76% 4.22% 5.20% 7.08% 6.41% 2.94% 6.12% 0.91% Range:9.4% BO: 582.95 R: 587.9 58 65 598.35 20.55 599.50 21.70 602.20 24.40 607.85 30.05 618.70 40.90 614.85 37.05 594.80 17.00 613.15 35.35 583.05 5.25
UPL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support 614.85 634.90 447.80 -0.56% -0.17% -0.68% -1.59% -3.26% -2.24% -2.53% Range:12.3% BO: 0 R: 0 0 0 611.40 -3.45 613.80 -1.05 610.65 -4.20 605.10 -9.75 594.80 -20.05 601.10 -13.75 599.30 -15.55 NaN NaN NaN NaN
UPL 2024/07/24 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 537.05 634.90 447.80 -1.42% 1.32% 3.00% 5.19% 6.52% 1.80% 1.08% 7.52% 15.20% Range:6.3% BO: 573.45 R: 580.3 38 -147 529.45 -7.60 544.15 7.10 553.15 16.10 564.90 27.85 572.05 35.00 546.70 9.65 542.85 5.80 577.45 40.40 618.70 81.65
UPL 2024/05/06 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.40 634.90 447.80 -1.92% -1.15% -3.51% 3.83% 10.49% 5.94% 7.05% 11.17% 15.29% Range:6.5% BO: 508.45 R: 513.9 45 -72 474.10 -9.30 477.85 -5.55 466.45 -16.95 501.90 18.50 534.10 50.70 512.10 28.70 517.50 34.10 537.40 54.00 557.30 73.90
UPL 2024/08/09 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.60 634.90 447.80 1.89% -0.46% -2.12% -0.23% 1.08% 4.12% 8.10% 10.17% 6.89% Range:7.6% BO: 572.05 R: 577.0 52 53 565.10 10.50 552.05 -2.55 542.85 -11.75 553.35 -1.25 560.60 6.00 577.45 22.85 599.50 44.90 611.00 56.40 592.80 38.20
UPL 2024/04/24 0.29 Weak Up Bullish, VWAP-Resist 498.45 634.90 447.80 1.49% 2.01% 1.73% 1.75% -0.05% -6.42% 2.32% 3.82% 8.29% Range:9.7% BO: 504.3 R: 511.1 58 91 505.90 7.45 508.45 10.00 507.05 8.60 507.15 8.70 498.20 -0.25 466.45 -32.00 510.00 11.55 517.50 19.05 539.75 41.30
UPL 2024/07/25 0.90 Weak Down Neutral, VWAP-Resist 529.45 634.90 447.80 2.78% 4.48% 6.70% 8.05% 5.86% 3.47% 4.51% 10.10% 15.18% Range:7.7% BO: 573.45 R: 580.3 34 -156 544.15 14.70 553.15 23.70 564.90 35.45 572.05 42.60 560.45 31.00 547.80 18.35 553.35 23.90 582.95 53.50 609.80 80.35
UPL 2024/09/02 1.23 Weak Up Bullish, VWAP-Resist 599.50 634.90 447.80 0.45% 1.39% 3.20% 1.72% 0.82% 2.39% -1.12% 0.99% Range:11.9% BO: 0 R: 0 0 0 602.20 2.70 607.85 8.35 618.70 19.20 609.80 10.30 604.40 4.90 613.80 14.30 592.80 -6.70 605.45 5.95 NaN NaN
UPL 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 619.20 634.90 447.80 -1.32% -0.70% -1.26% -0.87% -1.38% -2.50% 0.32% -5.84% Range:12.3% BO: 0 R: 0 0 0 611.00 -8.20 614.85 -4.35 611.40 -7.80 613.80 -5.40 610.65 -8.55 603.75 -15.45 621.20 2.00 583.05 -36.15 NaN NaN
UPL 2024/08/05 2.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 528.30 634.90 447.80 0.99% 3.48% 3.69% 4.98% 6.97% 7.16% 10.34% 17.11% 15.59% Range:7.8% BO: 572.7 R: 579.95 39 -97 533.55 5.25 546.70 18.40 547.80 19.50 554.60 26.30 565.10 36.80 566.15 37.85 582.95 54.65 618.70 90.40 610.65 82.35
UPL 2024/10/08 1.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 576.80 634.90 447.80 0.14% 1.32% 1.08% 0.32% Range:7.1% BO: 621.2 R: 625.0 40 -172 577.60 0.80 584.40 7.60 583.05 6.25 578.65 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UPL 2024/09/09 0.86 Strong Up Bullish, VWAP-Resist 604.40 634.90 447.80 2.45% 1.09% 1.73% 1.16% 1.56% -1.92% 1.45% -3.31% Range:12.3% BO: 0 R: 0 0 0 619.20 14.80 611.00 6.60 614.85 10.45 611.40 7.00 613.80 9.40 592.80 -11.60 613.15 8.75 584.40 -20.00 NaN NaN
UPL 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 613.80 634.90 447.80 -0.51% -1.42% -3.10% -4.35% -3.42% -0.11% -6.03% Range:10.6% BO: 0 R: 0 0 0 610.65 -3.15 605.10 -8.70 594.80 -19.00 587.10 -26.70 592.80 -21.00 613.15 -0.65 576.80 -37.00 NaN NaN NaN NaN
UPL 2024/08/21 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 568.30 634.90 447.80 1.91% 0.95% 1.61% 2.58% 1.72% 6.96% 7.51% 3.31% 6.54% Range:7.6% BO: 572.05 R: 577.0 57 118 579.15 10.85 573.70 5.40 577.45 9.15 582.95 14.65 578.05 9.75 607.85 39.55 611.00 42.70 587.10 18.80 605.45 37.15
UNOMINDA 2024/09/12 0.58 Sideways Neutral, VWAP-Support 1026.10 1255.00 548.60 3.09% 3.72% 2.57% 0.43% 3.12% 12.07% 1.46% Range:12.6% BO: 0 R: 0 0 0 1057.85 31.75 1064.30 38.20 1052.45 26.35 1030.55 4.45 1058.10 32.00 1150.00 123.90 1041.10 15.00 NaN NaN NaN NaN
UNOMINDA 2024/09/09 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.00 1255.00 548.60 -3.26% -4.11% -4.19% -1.23% -0.63% 6.44% 2.86% -6.36% Range:16.0% BO: 0 R: 0 0 0 1036.10 -34.90 1027.00 -44.00 1026.10 -44.90 1057.85 -13.15 1064.30 -6.70 1140.00 69.00 1101.65 30.65 1002.85 -68.15 NaN NaN
UNOMINDA 2024/09/23 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1140.00 1255.00 548.60 1.37% 0.91% 0.88% -2.11% -3.36% -12.81% Range:12.6% BO: 0 R: 0 0 0 1155.65 15.65 1150.35 10.35 1150.00 10.00 1115.90 -24.10 1101.65 -38.35 994.00 -146.00 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/01 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1082.45 1255.00 548.60 -3.58% -3.82% -8.28% -8.17% -6.41% Range:12.5% BO: 0 R: 0 0 0 1043.70 -38.75 1041.10 -41.35 992.80 -89.65 994.00 -88.45 1013.10 -69.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/03 1.06 Strong Up Bullish, VWAP-Support 1172.10 1255.00 548.60 -0.38% -3.34% -6.01% -8.63% -11.60% -10.21% -1.40% -11.18% Range:17.4% BO: 0 R: 0 0 0 1167.60 -4.50 1132.90 -39.20 1101.70 -70.40 1071.00 -101.10 1036.10 -136.00 1052.45 -119.65 1155.65 -16.45 1041.10 -131.00 NaN NaN
UNOMINDA 2024/09/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.70 1255.00 548.60 -2.79% -5.95% -6.78% -6.86% -3.98% 2.18% 1.29% -8.04% Range:16.0% BO: 0 R: 0 0 0 1071.00 -30.70 1036.10 -65.60 1027.00 -74.70 1026.10 -75.60 1057.85 -43.85 1125.75 24.05 1115.90 14.20 1013.10 -88.60 NaN NaN
UNOMINDA 2024/09/02 3.50 Strong Up Bullish, VWAP-Resist 1168.30 1255.00 548.60 0.33% -0.06% -3.03% -5.70% -8.33% -8.90% -2.42% -10.67% Range:17.4% BO: 0 R: 0 0 0 1172.10 3.80 1167.60 -0.70 1132.90 -35.40 1101.70 -66.60 1071.00 -97.30 1064.30 -104.00 1140.00 -28.30 1043.70 -124.60 NaN NaN
UNOMINDA 2024/09/04 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1167.60 1255.00 548.60 -2.97% -5.64% -8.27% -11.26% -12.04% -11.74% -1.48% -14.97% Range:17.4% BO: 0 R: 0 0 0 1132.90 -34.70 1101.70 -65.90 1071.00 -96.60 1036.10 -131.50 1027.00 -140.60 1030.55 -137.05 1150.35 -17.25 992.80 -174.80 NaN NaN
UNOMINDA 2024/05/22 0.87 Weak Up Bullish, VWAP-Resist 757.75 776.00 548.60 9.53% 11.58% 10.48% 8.56% 14.29% 13.63% 31.56% 42.09% 53.16% Range:5.6% BO: 759.45 R: 776.0 65 197 829.95 72.20 845.50 87.75 837.20 79.45 822.60 64.85 866.05 108.30 861.05 103.30 996.90 239.15 1076.65 318.90 1160.60 402.85
UNOMINDA 2024/10/10 0.92 Weak Down Neutral, VWAP-Resist 1002.85 1255.00 548.60 -1.71% 1.92% Range:14.1% BO: 0 R: 0 0 0 985.75 -17.10 1022.15 19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 735.10 763.95 548.60 -0.33% -1.82% -1.94% -1.12% -0.77% 1.95% 13.89% 17.13% 45.65% Range:8.8% BO: 757.1 R: 763.95 60 83 732.65 -2.45 721.70 -13.40 720.85 -14.25 726.85 -8.25 729.45 -5.65 749.45 14.35 837.20 102.10 861.05 125.95 1070.70 335.60
UNOMINDA 2024/05/16 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 728.05 763.95 548.60 2.94% 4.31% 4.08% 14.00% 16.13% 16.78% 32.33% 45.01% 56.90% Range:2.9% BO: 738.6 R: 744.95 54 3 Outside Down 41 749.45 21.40 759.45 31.40 757.75 29.70 829.95 101.90 845.50 117.45 850.25 122.20 963.40 235.35 1055.75 327.70 1142.30 414.25
UNOMINDA 2024/05/10 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 729.45 763.95 548.60 0.21% 1.25% 0.08% -0.19% 2.74% 14.77% 20.36% 36.66% 44.33% Range:5.3% BO: 757.1 R: 763.95 56 53 730.95 1.50 738.60 9.15 730.05 0.60 728.05 -1.40 749.45 20.00 837.20 107.75 877.95 148.50 996.90 267.45 1052.80 323.35
UNOMINDA 2024/09/16 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1064.30 1255.00 548.60 -1.11% -3.17% -0.58% 5.77% 7.11% 3.51% -6.61% Range:12.6% BO: 0 R: 0 0 0 1052.45 -11.85 1030.55 -33.75 1058.10 -6.20 1125.75 61.45 1140.00 75.70 1101.65 37.35 994.00 -70.30 NaN NaN NaN NaN
UNOMINDA 2024/05/09 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 726.85 763.95 548.60 0.36% 0.56% 1.62% 0.44% 0.17% 16.32% 16.98% 35.70% 48.13% Range:5.3% BO: 757.1 R: 763.95 55 60 729.45 2.60 730.95 4.10 738.60 11.75 730.05 3.20 728.05 1.20 845.50 118.65 850.25 123.40 986.30 259.45 1076.65 349.80
UNOMINDA 2024/09/10 1.27 Sideways Neutral, 50MA-Resist, VWAP-Resist 1036.10 1255.00 548.60 -0.88% -0.97% 2.10% 2.72% 1.58% 11.54% 4.47% -4.86% Range:14.3% BO: 0 R: 0 0 0 1027.00 -9.10 1026.10 -10.00 1057.85 21.75 1064.30 28.20 1052.45 16.35 1155.65 119.55 1082.45 46.35 985.75 -50.35 NaN NaN
UNOMINDA 2024/05/07 0.50 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 721.70 763.95 548.60 -0.12% 0.71% 1.07% 1.28% 2.34% 5.00% 20.00% 33.49% 49.51% Range:7.9% BO: 757.1 R: 763.95 53 Cup and Handle -82 720.85 -0.85 726.85 5.15 729.45 7.75 730.95 9.25 738.60 16.90 757.75 36.05 866.05 144.35 963.40 241.70 1079.00 357.30
UNOMINDA 2024/09/30 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1101.65 1255.00 548.60 -1.74% -5.26% -5.50% -9.88% -9.77% Range:12.6% BO: 0 R: 0 0 0 1082.45 -19.20 1043.70 -57.95 1041.10 -60.55 992.80 -108.85 994.00 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/04/30 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support 738.00 763.95 548.60 -0.90% -0.39% -0.72% -2.21% -2.32% -1.08% 12.46% 18.96% 35.36% Range:9.6% BO: 757.1 R: 763.95 62 83 731.35 -6.65 735.10 -2.90 732.65 -5.35 721.70 -16.30 720.85 -17.15 730.05 -7.95 829.95 91.95 877.95 139.95 998.95 260.95
UNOMINDA 2024/10/03 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1043.70 1255.00 548.60 -0.25% -4.88% -4.76% -2.93% -3.91% Range:12.5% BO: 0 R: 0 0 0 1041.10 -2.60 992.80 -50.90 994.00 -49.70 1013.10 -30.60 1002.85 -40.85 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/24 0.69 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1155.65 1255.00 548.60 -0.46% -0.49% -3.44% -4.67% -6.33% -12.34% Range:12.6% BO: 0 R: 0 0 0 1150.35 -5.30 1150.00 -5.65 1115.90 -39.75 1101.65 -54.00 1082.45 -73.20 1013.10 -142.55 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/13 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1057.85 1255.00 548.60 0.61% -0.51% -2.58% 0.02% 6.42% 5.49% -6.15% Range:12.6% BO: 0 R: 0 0 0 1064.30 6.45 1052.45 -5.40 1030.55 -27.30 1058.10 0.25 1125.75 67.90 1115.90 58.05 992.80 -65.05 NaN NaN NaN NaN
UNOMINDA 2024/10/08 1.47 Strong Down Neutral, VWAP-Support 994.00 1255.00 548.60 1.92% 0.89% -0.83% 2.83% Range:14.1% BO: 0 R: 0 0 0 1013.10 19.10 1002.85 8.85 985.75 -8.25 1022.15 28.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/20 1.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1125.75 1255.00 548.60 1.27% 2.66% 2.19% 2.15% -0.87% -11.81% -9.20% Range:12.6% BO: 0 R: 0 0 0 1140.00 14.25 1155.65 29.90 1150.35 24.60 1150.00 24.25 1115.90 -9.85 992.80 -132.95 1022.15 -103.60 NaN NaN NaN NaN
UNOMINDA 2024/05/14 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.60 763.95 548.60 -1.16% -1.43% 1.47% 2.82% 2.59% 17.26% 16.58% 41.18% 45.04% Range:2.9% BO: 738.0 R: 749.9 61 118 730.05 -8.55 728.05 -10.55 749.45 10.85 759.45 20.85 757.75 19.15 866.05 127.45 861.05 122.45 1042.75 304.15 1071.25 332.65
UNOMINDA 2024/05/06 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 732.65 763.95 548.60 -1.49% -1.61% -0.79% -0.44% -0.23% 3.66% 12.28% 32.97% 44.10% Range:8.8% BO: 757.1 R: 763.95 59 80 721.70 -10.95 720.85 -11.80 726.85 -5.80 729.45 -3.20 730.95 -1.70 759.45 26.80 822.60 89.95 974.20 241.55 1055.75 323.10
UNOMINDA 2024/09/27 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1115.90 1255.00 548.60 -1.28% -3.00% -6.47% -6.70% -11.03% -8.40% Range:12.6% BO: 0 R: 0 0 0 1101.65 -14.25 1082.45 -33.45 1043.70 -72.20 1041.10 -74.80 992.80 -123.10 1022.15 -93.75 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/10/11 1.12 Weak Down Neutral, VWAP-Resist 985.75 1255.00 548.60 3.69% Range:14.7% BO: 0 R: 0 0 0 1022.15 36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/11 1.10 Sideways Neutral, VWAP-Support 1027.00 1255.00 548.60 -0.09% 3.00% 3.63% 2.48% 0.35% 12.01% 1.63% -0.47% Range:12.5% BO: 0 R: 0 0 0 1026.10 -0.90 1057.85 30.85 1064.30 37.30 1052.45 25.45 1030.55 3.55 1150.35 123.35 1043.70 16.70 1022.15 -4.85 NaN NaN
UNOMINDA 2024/09/26 0.72 Weak Down Bullish, VWAP-Resist 1150.00 1255.00 548.60 -2.97% -4.20% -5.87% -9.24% -9.47% -14.28% Range:12.6% BO: 0 R: 0 0 0 1115.90 -34.10 1101.65 -48.35 1082.45 -67.55 1043.70 -106.30 1041.10 -108.90 985.75 -164.25 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 1132.90 1255.00 548.60 -2.75% -5.46% -8.54% -9.35% -9.43% -6.60% 1.51% -12.26% Range:17.4% BO: 0 R: 0 0 0 1101.70 -31.20 1071.00 -61.90 1036.10 -96.80 1027.00 -105.90 1026.10 -106.80 1058.10 -74.80 1150.00 17.10 994.00 -138.90 NaN NaN
UNOMINDA 2024/10/07 1.27 Weak Up Neutral, VWAP-Resist 992.80 1255.00 548.60 0.12% 2.04% 1.01% -0.71% 2.96% Range:14.1% BO: 0 R: 0 0 0 994.00 1.20 1013.10 20.30 1002.85 10.05 985.75 -7.05 1022.15 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/17 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.45 1255.00 548.60 -2.08% 0.54% 6.96% 8.32% 9.81% 2.85% -3.74% Range:12.6% BO: 0 R: 0 0 0 1030.55 -21.90 1058.10 5.65 1125.75 73.30 1140.00 87.55 1155.65 103.20 1082.45 30.00 1013.10 -39.35 NaN NaN NaN NaN
UNOMINDA 2024/05/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.35 763.95 548.60 0.51% 0.18% -1.32% -1.44% -0.62% -0.45% 15.61% 15.51% 42.58% Range:9.6% BO: 757.1 R: 763.95 59 Bearish Engulfing 87 735.10 3.75 732.65 1.30 721.70 -9.65 720.85 -10.50 726.85 -4.50 728.05 -3.30 845.50 114.15 844.75 113.40 1042.75 311.40
UNOMINDA 2024/10/09 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1013.10 1255.00 548.60 -1.01% -2.70% 0.89% Range:14.1% BO: 0 R: 0 0 0 1002.85 -10.25 985.75 -27.35 1022.15 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/09/19 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1058.10 1255.00 548.60 6.39% 7.74% 9.22% 8.72% 8.69% -1.61% -6.84% Range:12.6% BO: 0 R: 0 0 0 1125.75 67.65 1140.00 81.90 1155.65 97.55 1150.35 92.25 1150.00 91.90 1041.10 -17.00 985.75 -72.35 NaN NaN NaN NaN
UNOMINDA 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1173.90 1207.30 548.60 -0.48% -0.15% -0.54% -3.49% -6.15% -9.89% -4.10% -7.79% -12.93% Range:17.4% BO: 0 R: 0 0 0 1168.30 -5.60 1172.10 -1.80 1167.60 -6.30 1132.90 -41.00 1101.70 -72.20 1057.85 -116.05 1125.75 -48.15 1082.45 -91.45 1022.15 -151.75
UNOMINDA 2024/10/04 0.52 Weak Down Neutral, VWAP-Resist 1041.10 1255.00 548.60 -4.64% -4.52% -2.69% -3.67% -5.32% Range:12.1% BO: 0 R: 0 0 0 992.80 -48.30 994.00 -47.10 1013.10 -28.00 1002.85 -38.25 985.75 -55.35 NaN NaN NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/08 0.32 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.85 763.95 548.60 0.83% 1.19% 1.40% 2.46% 1.28% 15.13% 19.43% 31.42% 49.97% Range:5.3% BO: 757.1 R: 763.95 53 -104 726.85 6.00 729.45 8.60 730.95 10.10 738.60 17.75 730.05 9.20 829.95 109.10 860.90 140.05 947.35 226.50 1081.05 360.20
UNOMINDA 2024/05/17 1.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.45 763.95 548.60 1.33% 1.11% 10.74% 12.82% 11.71% 17.15% 26.41% 43.97% 53.45% Range:4.3% BO: 738.6 R: 744.95 63 Bullish Engulfing 238 759.45 10.00 757.75 8.30 829.95 80.50 845.50 96.05 837.20 87.75 877.95 128.50 947.35 197.90 1079.00 329.55 1150.05 400.60
UNOMINDA 2024/09/18 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.55 1255.00 548.60 2.67% 9.24% 10.62% 12.14% 11.62% 1.28% -2.69% Range:12.6% BO: 0 R: 0 0 0 1058.10 27.55 1125.75 95.20 1140.00 109.45 1155.65 125.10 1150.35 119.80 1043.70 13.15 1002.85 -27.70 NaN NaN NaN NaN
UNOMINDA 2024/05/15 2.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 730.05 763.95 548.60 -0.27% 2.66% 4.03% 3.79% 13.68% 17.92% 33.44% 46.66% 49.59% Range:2.9% BO: 738.6 R: 749.9 55 Bearish Engulfing 47 728.05 -2.00 749.45 19.40 759.45 29.40 757.75 27.70 829.95 99.90 860.90 130.85 974.20 244.15 1070.70 340.65 1092.05 362.00
UNOMINDA 2024/09/25 0.52 Weak Down Bullish, VWAP-Resist 1150.35 1255.00 548.60 -0.03% -2.99% -4.23% -5.90% -9.27% -12.82% Range:12.6% BO: 0 R: 0 0 0 1150.00 -0.35 1115.90 -34.45 1101.65 -48.70 1082.45 -67.90 1043.70 -106.65 1002.85 -147.50 NaN NaN NaN NaN NaN NaN
UNOMINDA 2024/05/21 4.54 Weak Up Bullish, VWAP-Resist 759.45 776.00 548.60 -0.22% 9.28% 11.33% 10.24% 8.32% 11.23% 29.87% 42.35% 53.26% Range:5.6% BO: 749.45 R: 758.0 66 3 Outside Up 302 757.75 -1.70 829.95 70.50 845.50 86.05 837.20 77.75 822.60 63.15 844.75 85.30 986.30 226.85 1081.05 321.60 1163.95 404.50
UNOMINDA 2024/05/13 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 730.95 763.95 548.60 1.05% -0.12% -0.40% 2.53% 3.90% 12.54% 15.57% 36.66% 44.31% Range:3.7% BO: 744.25 R: 763.95 57 27 738.60 7.65 730.05 -0.90 728.05 -2.90 749.45 18.50 759.45 28.50 822.60 91.65 844.75 113.80 998.95 268.00 1054.80 323.85
UNIONBANK 2024/09/25 0.88 Sideways Bearish, 50MA-Support, VWAP-Resist 127.00 172.50 91.25 -0.03% -2.75% -3.33% -4.05% -6.31% -10.23% Range:7.7% BO: 127.37 R: 128.5 57 128 126.96 -0.04 123.51 -3.49 122.77 -4.23 121.86 -5.14 118.98 -8.02 114.01 -12.99 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/11 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.56 172.50 91.25 0.55% 2.24% 4.81% 5.59% 4.62% 8.03% 1.21% -2.99% Range:8.6% BO: 127.68 R: 128.02 34 -169 118.21 0.65 120.19 2.63 123.21 5.65 124.13 6.57 122.99 5.43 127.00 9.44 118.98 1.42 114.05 -3.51 NaN NaN
UNIONBANK 2024/10/03 0.96 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.98 172.50 91.25 -0.10% -4.15% -3.71% -3.51% -4.18% Range:7.7% BO: 127.37 R: 129.0 38 -149 118.86 -0.12 114.04 -4.94 114.56 -4.42 114.80 -4.18 114.01 -4.97 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 127.37 172.50 91.25 -0.05% -0.29% -0.32% -3.03% -3.61% -10.06% Range:7.7% BO: 127.08 R: 128.02 58 159 127.30 -0.07 127.00 -0.37 126.96 -0.41 123.51 -3.86 122.77 -4.60 114.56 -12.81 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/08/02 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 133.27 172.50 91.25 -5.66% -7.91% -8.33% -9.66% -7.69% -9.81% -6.54% -8.41% -7.55% Range:5.6% BO: 139.8 R: 142.74 41 -88 125.73 -7.54 122.73 -10.54 122.17 -11.10 120.40 -12.87 123.02 -10.25 120.19 -13.08 124.56 -8.71 122.06 -11.21 123.21 -10.06
UNIONBANK 2024/10/09 0.56 Sideways Bearish, VWAP-Resist 114.80 172.50 91.25 -0.69% -0.59% -0.65% Range:10.5% BO: 0 R: 0 0 0 114.01 -0.79 114.12 -0.68 114.05 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/25 0.73 Sideways Neutral, VWAP-Resist 132.03 172.50 91.25 0.64% 3.66% 2.17% 2.10% 2.45% -8.81% -10.98% -5.68% -8.20% Range:6.0% BO: 140.47 R: 143.25 37 -144 132.87 0.84 136.86 4.83 134.90 2.87 134.80 2.77 135.26 3.23 120.40 -11.63 117.53 -14.50 124.53 -7.50 121.20 -10.83
UNIONBANK 2024/09/20 1.45 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.43 172.50 91.25 3.19% 3.14% 2.89% 2.86% 0.06% -7.61% -7.60% Range:7.9% BO: 127.68 R: 128.02 50 Cup and Handle 102 127.37 3.94 127.30 3.87 127.00 3.57 126.96 3.53 123.51 0.08 114.04 -9.39 114.05 -9.38 NaN NaN NaN NaN
UNIONBANK 2024/09/02 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.42 172.50 91.25 0.10% -0.29% 0.46% -1.00% -1.91% 0.65% 4.04% -2.81% Range:13.7% BO: 0 R: 0 0 0 122.54 0.12 122.06 -0.36 122.98 0.56 121.20 -1.22 120.08 -2.34 123.21 0.79 127.37 4.95 118.98 -3.44 NaN NaN
UNIONBANK 2024/09/19 1.00 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.62 172.50 91.25 0.66% 3.87% 3.82% 3.57% 3.54% -3.07% -6.93% Range:7.9% BO: 127.68 R: 128.02 48 17 123.43 0.81 127.37 4.75 127.30 4.68 127.00 4.38 126.96 4.34 118.86 -3.76 114.12 -8.50 NaN NaN NaN NaN
UNIONBANK 2024/09/04 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 122.06 172.50 91.25 0.75% -0.70% -1.62% -0.72% -3.69% 0.76% 4.05% -6.57% Range:8.6% BO: 127.68 R: 129.84 41 -58 122.98 0.92 121.20 -0.86 120.08 -1.98 121.18 -0.88 117.56 -4.50 122.99 0.93 127.00 4.94 114.04 -8.02 NaN NaN
UNIONBANK 2024/09/26 0.78 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 126.96 172.50 91.25 -2.72% -3.30% -4.02% -6.29% -6.38% -10.11% Range:7.7% BO: 127.37 R: 129.0 57 89 123.51 -3.45 122.77 -4.19 121.86 -5.10 118.98 -7.98 118.86 -8.10 114.12 -12.84 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/11 0.47 Weak Down Bearish, VWAP-Support 114.12 172.50 91.25 -0.06% Range:10.5% BO: 0 R: 0 0 0 114.05 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/05 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 122.98 172.50 91.25 -1.45% -2.36% -1.46% -4.41% -3.88% -0.29% 3.24% -6.85% Range:8.6% BO: 127.68 R: 128.5 43 -33 121.20 -1.78 120.08 -2.90 121.18 -1.80 117.56 -5.42 118.21 -4.77 122.62 -0.36 126.96 3.98 114.56 -8.42 NaN NaN
UNIONBANK 2024/07/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support 134.73 172.50 91.25 -0.16% -2.00% -1.38% 1.58% 0.13% -8.91% -11.40% -5.68% -9.40% Range:9.3% BO: 146.94 R: 147.49 41 -139 134.52 -0.21 132.03 -2.70 132.87 -1.86 136.86 2.13 134.90 0.17 122.73 -12.00 119.37 -15.36 127.08 -7.65 122.06 -12.67
UNIONBANK 2024/09/06 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.20 172.50 91.25 -0.92% -0.02% -3.00% -2.47% -0.83% 1.84% 1.91% -5.28% Range:8.6% BO: 127.68 R: 128.02 39 -92 120.08 -1.12 121.18 -0.02 117.56 -3.64 118.21 -2.99 120.19 -1.01 123.43 2.23 123.51 2.31 114.80 -6.40 NaN NaN
UNIONBANK 2024/07/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.65 172.50 91.25 0.38% -0.68% -0.83% -2.67% -2.05% -1.75% -9.31% -7.95% -9.75% Range:9.5% BO: 147.25 R: 149.1 42 -44 136.17 0.52 134.73 -0.92 134.52 -1.13 132.03 -3.62 132.87 -2.78 133.27 -2.38 123.02 -12.63 124.86 -10.79 122.42 -13.23
UNIONBANK 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 114.56 172.50 91.25 0.21% -0.48% -0.38% -0.45% Range:10.5% BO: 0 R: 0 0 0 114.80 0.24 114.01 -0.55 114.12 -0.44 114.05 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/22 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 136.17 172.50 91.25 -1.06% -1.21% -3.04% -2.42% 0.51% -7.67% -10.72% -6.23% -10.01% Range:9.3% BO: 146.94 R: 148.94 43 -38 134.73 -1.44 134.52 -1.65 132.03 -4.14 132.87 -3.30 136.86 0.69 125.73 -10.44 121.57 -14.60 127.68 -8.49 122.54 -13.63
UNIONBANK 2024/10/01 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 121.86 172.50 91.25 -2.36% -2.46% -6.42% -5.99% -5.79% Range:7.7% BO: 127.37 R: 129.0 44 -49 118.98 -2.88 118.86 -3.00 114.04 -7.82 114.56 -7.30 114.80 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/10/10 0.41 Sideways Bearish, VWAP-Resist 114.01 172.50 91.25 0.10% 0.04% Range:10.5% BO: 0 R: 0 0 0 114.12 0.11 114.05 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/04 0.68 Weak Down Neutral, VWAP-Resist 135.93 172.50 91.25 -0.15% -1.98% 2.83% 1.80% 0.63% -0.21% -2.25% -9.71% -11.58% Range:9.1% BO: 169.9 R: 0 38 -83 135.73 -0.20 133.24 -2.69 139.78 3.85 138.37 2.44 136.78 0.85 135.65 -0.28 132.87 -3.06 122.73 -13.20 120.19 -15.74
UNIONBANK 2024/07/15 1.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.18 172.50 91.25 0.34% 0.45% -2.54% -2.16% -3.20% -3.08% -11.82% -15.56% -11.38% Range:9.7% BO: 147.55 R: 149.14 47 67 139.65 0.47 139.80 0.62 135.65 -3.53 136.17 -3.01 134.73 -4.45 134.90 -4.28 122.73 -16.45 117.53 -21.65 123.34 -15.84
UNIONBANK 2024/07/10 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 138.37 172.50 91.25 -1.15% -1.63% 0.59% 0.93% 1.03% -4.58% -2.25% -12.14% -8.16% Range:9.7% BO: 151.0 R: 0 45 3 136.78 -1.59 136.11 -2.26 139.18 0.81 139.65 1.28 139.80 1.43 132.03 -6.34 135.26 -3.11 121.57 -16.80 127.08 -11.29
UNIONBANK 2024/09/30 1.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 122.77 172.50 91.25 -0.74% -3.09% -3.18% -7.11% -6.69% Range:7.7% BO: 127.37 R: 129.0 46 3 Outside Down -15 121.86 -0.91 118.98 -3.79 118.86 -3.91 114.04 -8.73 114.56 -8.21 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/16 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.65 172.50 91.25 0.11% -2.86% -2.49% -3.52% -3.67% -3.47% -12.52% -13.93% -11.76% Range:9.7% BO: 147.55 R: 149.1 48 157 139.80 0.15 135.65 -4.00 136.17 -3.48 134.73 -4.92 134.52 -5.13 134.80 -4.85 122.17 -17.48 120.19 -19.46 123.23 -16.42
UNIONBANK 2024/09/16 2.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.21 172.50 91.25 0.75% -0.18% -0.48% 0.18% 3.38% -0.36% -7.02% Range:7.9% BO: 127.68 R: 128.02 49 119 124.13 0.92 122.99 -0.22 122.62 -0.59 123.43 0.22 127.37 4.16 122.77 -0.44 114.56 -8.65 NaN NaN NaN NaN
UNIONBANK 2024/09/17 1.01 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 124.13 172.50 91.25 -0.92% -1.22% -0.56% 2.61% 2.55% -1.83% -7.52% Range:7.9% BO: 127.68 R: 128.02 51 93 122.99 -1.14 122.62 -1.51 123.43 -0.70 127.37 3.24 127.30 3.17 121.86 -2.27 114.80 -9.33 NaN NaN NaN NaN
UNIONBANK 2024/07/09 1.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 139.78 172.50 91.25 -1.01% -2.15% -2.63% -0.43% -0.09% -3.76% -3.56% -11.99% -8.66% Range:9.7% BO: 151.0 R: 0 47 -17 138.37 -1.41 136.78 -3.00 136.11 -3.67 139.18 -0.60 139.65 -0.13 134.52 -5.26 134.80 -4.98 123.02 -16.76 127.68 -12.10
UNIONBANK 2024/07/26 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.87 172.50 91.25 3.00% 1.53% 1.45% 1.80% 0.30% -7.41% -9.54% -7.17% -9.63% Range:6.0% BO: 140.47 R: 142.74 39 -124 136.86 3.99 134.90 2.03 134.80 1.93 135.26 2.39 133.27 0.40 123.02 -9.85 120.19 -12.68 123.34 -9.53 120.08 -12.79
UNIONBANK 2024/07/30 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.90 172.50 91.25 -0.07% 0.27% -1.21% -6.80% -9.02% -11.51% -7.44% -9.90% -12.85% Range:5.6% BO: 139.8 R: 142.74 44 -24 134.80 -0.10 135.26 0.36 133.27 -1.63 125.73 -9.17 122.73 -12.17 119.37 -15.53 124.86 -10.04 121.54 -13.36 117.56 -17.34
UNIONBANK 2024/10/04 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.86 172.50 91.25 -4.06% -3.62% -3.42% -4.08% -3.99% Range:7.7% BO: 127.37 R: 129.0 37 Lorentzian-Sell -169 114.04 -4.82 114.56 -4.30 114.80 -4.06 114.01 -4.85 114.12 -4.74 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/24 0.98 Sideways Bearish, 50MA-Support, VWAP-Resist 127.30 172.50 91.25 -0.24% -0.27% -2.98% -3.56% -4.27% -9.82% Range:7.7% BO: 127.37 R: 127.95 58 166 127.00 -0.30 126.96 -0.34 123.51 -3.79 122.77 -4.53 121.86 -5.44 114.80 -12.50 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/29 1.21 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.86 172.50 91.25 -1.43% -1.51% -1.17% -2.62% -8.13% -11.17% -8.26% -9.96% -11.46% Range:5.6% BO: 139.8 R: 142.74 47 -15 134.90 -1.96 134.80 -2.06 135.26 -1.60 133.27 -3.59 125.73 -11.13 121.57 -15.29 125.56 -11.30 123.23 -13.63 121.18 -15.68
UNIONBANK 2024/07/18 0.99 Sideways Neutral, 20EMA-Support, VWAP-Resist 139.80 172.50 91.25 -2.97% -2.60% -3.63% -3.78% -5.56% -3.25% -13.88% -10.19% -13.06% Range:9.5% BO: 147.25 R: 149.1 48 130 135.65 -4.15 136.17 -3.63 134.73 -5.07 134.52 -5.28 132.03 -7.77 135.26 -4.54 120.40 -19.40 125.56 -14.24 121.54 -18.26
UNIONBANK 2024/07/08 0.77 Weak Down Neutral, VWAP-Resist 133.24 172.50 91.25 4.91% 3.85% 2.66% 2.15% 4.46% 1.12% 1.25% -9.64% -6.29% Range:9.7% BO: 151.0 R: 0 35 -96 139.78 6.54 138.37 5.13 136.78 3.54 136.11 2.87 139.18 5.94 134.73 1.49 134.90 1.66 120.40 -12.84 124.86 -8.38
UNIONBANK 2024/09/27 2.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.51 172.50 91.25 -0.60% -1.34% -3.67% -3.76% -7.67% -7.66% Range:7.7% BO: 127.37 R: 129.0 48 Bearish Engulfing 23 122.77 -0.74 121.86 -1.65 118.98 -4.53 118.86 -4.65 114.04 -9.47 114.05 -9.46 NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/07/05 0.72 Weak Down Neutral, VWAP-Resist 135.73 172.50 91.25 -1.83% 2.98% 1.95% 0.77% 0.28% 0.32% 0.83% -9.99% -7.49% Range:9.1% BO: 151.0 R: 0 38 -73 133.24 -2.49 139.78 4.05 138.37 2.64 136.78 1.05 136.11 0.38 136.17 0.44 136.86 1.13 122.17 -13.56 125.56 -10.17
UNIONBANK 2024/09/03 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Support 122.54 172.50 91.25 -0.39% 0.36% -1.09% -2.01% -1.11% 1.30% 3.88% -3.00% Range:12.4% BO: 0 R: 0 0 0 122.06 -0.48 122.98 0.44 121.20 -1.34 120.08 -2.46 121.18 -1.36 124.13 1.59 127.30 4.76 118.86 -3.68 NaN NaN
UNIONBANK 2024/09/09 1.33 Sideways Bearish, 20EMA-Resist, VWAP-Support 120.08 172.50 91.25 0.92% -2.10% -1.56% 0.09% 2.61% 6.07% 2.24% -5.05% Range:8.6% BO: 127.68 R: 128.02 37 -158 121.18 1.10 117.56 -2.52 118.21 -1.87 120.19 0.11 123.21 3.13 127.37 7.29 122.77 2.69 114.01 -6.07 NaN NaN
UNIONBANK 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.19 172.50 91.25 2.51% 3.28% 2.33% 2.02% 2.70% 2.76% -5.12% Range:8.6% BO: 127.68 R: 128.02 42 -81 123.21 3.02 124.13 3.94 122.99 2.80 122.62 2.43 123.43 3.24 123.51 3.32 114.04 -6.15 NaN NaN NaN NaN
UNIONBANK 2024/08/30 1.15 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.54 172.50 91.25 0.72% 0.82% 0.43% 1.18% -0.28% -1.11% 1.56% 0.26% -6.16% Range:13.7% BO: 0 R: 0 0 0 122.42 0.88 122.54 1.00 122.06 0.52 122.98 1.44 121.20 -0.34 120.19 -1.35 123.43 1.89 121.86 0.32 114.05 -7.49
UNIONBANK 2024/08/01 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 135.26 172.50 91.25 -1.47% -7.05% -9.26% -9.68% -10.99% -13.11% -6.05% -9.40% -11.14% Range:5.6% BO: 139.8 R: 142.74 45 -26 133.27 -1.99 125.73 -9.53 122.73 -12.53 122.17 -13.09 120.40 -14.86 117.53 -17.73 127.08 -8.18 122.54 -12.72 120.19 -15.07
UNIONBANK 2024/07/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.52 172.50 91.25 -1.85% -1.23% 1.74% 0.28% 0.21% -9.18% -13.25% -7.40% -8.58% Range:5.8% BO: 141.49 R: 145.0 40 -86 132.03 -2.49 132.87 -1.65 136.86 2.34 134.90 0.38 134.80 0.28 122.17 -12.35 116.70 -17.82 124.56 -9.96 122.98 -11.54
UNIONBANK 2024/10/07 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 114.04 172.50 91.25 0.46% 0.67% -0.03% 0.07% 0.01% Range:10.5% BO: 0 R: 0 0 0 114.56 0.52 114.80 0.76 114.01 -0.03 114.12 0.08 114.05 0.01 NaN NaN NaN NaN NaN NaN NaN NaN
UNIONBANK 2024/09/12 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.21 172.50 91.25 1.67% 4.23% 5.01% 4.04% 3.73% 7.40% 0.55% Range:8.6% BO: 127.68 R: 128.02 36 -132 120.19 1.98 123.21 5.00 124.13 5.92 122.99 4.78 122.62 4.41 126.96 8.75 118.86 0.65 NaN NaN NaN NaN
UNIONBANK 2024/07/31 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.80 172.50 91.25 0.34% -1.14% -6.73% -8.95% -9.37% -13.43% -5.28% -9.18% -12.31% Range:5.6% BO: 139.8 R: 142.74 44 -47 135.26 0.46 133.27 -1.53 125.73 -9.07 122.73 -12.07 122.17 -12.63 116.70 -18.10 127.68 -7.12 122.42 -12.38 118.21 -16.59
UNIONBANK 2024/07/11 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 136.78 172.50 91.25 -0.49% 1.75% 2.10% 2.21% -0.83% -2.86% -2.57% -12.73% -8.93% Range:9.7% BO: 147.55 R: 149.14 43 -8 136.11 -0.67 139.18 2.40 139.65 2.87 139.80 3.02 135.65 -1.13 132.87 -3.91 133.27 -3.51 119.37 -17.41 124.56 -12.22
UNIONBANK 2024/09/10 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.18 172.50 91.25 -2.99% -2.45% -0.82% 1.68% 2.43% 5.05% 0.56% -5.83% Range:8.6% BO: 127.68 R: 128.02 41 -63 117.56 -3.62 118.21 -2.97 120.19 -0.99 123.21 2.03 124.13 2.95 127.30 6.12 121.86 0.68 114.12 -7.06 NaN NaN
UNIONBANK 2024/09/18 0.68 Sideways Bearish, 20EMA-Support, VWAP-Resist 122.99 172.50 91.25 -0.30% 0.36% 3.56% 3.50% 3.26% -3.26% -7.30% Range:7.9% BO: 127.68 R: 128.02 49 76 122.62 -0.37 123.43 0.44 127.37 4.38 127.30 4.31 127.00 4.01 118.98 -4.01 114.01 -8.98 NaN NaN NaN NaN
UNIONBANK 2024/07/12 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 136.11 172.50 91.25 2.26% 2.60% 2.71% -0.34% 0.04% 0.55% -7.63% -14.26% -8.51% Range:9.7% BO: 147.55 R: 149.14 42 -11 139.18 3.07 139.65 3.54 139.80 3.69 135.65 -0.46 136.17 0.06 136.86 0.75 125.73 -10.38 116.70 -19.41 124.53 -11.58
ULTRACEMCO 2024/05/21 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9789.40 10526.00 8155.55 1.08% 3.89% 4.51% 4.45% 3.98% 1.32% 11.69% 8.92% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 53 36 9894.85 105.45 10170.55 381.15 10231.10 441.70 10225.50 436.10 10178.90 389.50 9918.30 128.90 10933.55 1144.15 10662.40 873.00 11872.10 2082.70
ULTRACEMCO 2024/10/11 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11421.30 12138.00 8155.55 -1.06% Range:6.9% BO: 12065.0 R: 12138.0 44 -76 11300.30 -121.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/16 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 11642.65 12078.00 8155.55 0.03% -0.10% -0.13% 1.34% 2.74% 1.37% -2.17% Range:4.4% BO: 11717.95 R: 11822.75 57 106 11645.65 3.00 11630.90 -11.75 11627.50 -15.15 11798.30 155.65 11962.05 319.40 11802.00 159.35 11389.80 -252.85 NaN NaN NaN NaN
ULTRACEMCO 2024/05/28 1.08 Strong Up Bullish, VWAP-Resist 10178.90 10526.00 8155.55 -1.53% -3.05% -2.59% 2.86% -2.56% 7.41% 8.02% 14.63% 14.30% Range:7.7% BO: 10231.1 R: 10369.0 64 117 10023.40 -155.50 9868.85 -310.05 9915.50 -263.40 10470.05 291.15 9918.30 -260.60 10933.55 754.65 10995.55 816.65 11667.90 1489.00 11634.25 1455.35
ULTRACEMCO 2024/08/09 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 0.02% -0.26% -2.63% -0.04% 0.13% 0.33% 1.10% 1.66% 5.86% Range:6.1% BO: 11984.5 R: 12032.3 45 -97 11302.85 2.50 11271.20 -29.15 11002.60 -297.75 11295.70 -4.65 11315.35 15.00 11337.10 36.75 11424.90 124.55 11487.45 187.10 11962.05 661.70
ULTRACEMCO 2024/05/07 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9682.40 10526.00 8155.55 -1.68% -2.44% -1.97% -1.35% -0.22% 2.19% 3.52% 8.06% 12.61% Range:6.4% BO: 10005.1 R: 10277.7 47 Cup and Handle 24 9519.40 -163.00 9446.10 -236.30 9491.70 -190.70 9551.50 -130.90 9660.65 -21.75 9894.85 212.45 10023.40 341.00 10463.15 780.75 10903.20 1220.80
ULTRACEMCO 2024/06/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10054.95 10526.00 8155.55 4.06% 7.67% 8.74% 9.84% 11.13% 6.04% 16.04% 16.16% 14.53% Range:9.8% BO: 10470.05 R: 10519.8 53 5 10463.15 408.20 10826.25 771.30 10933.55 878.60 11044.80 989.85 11173.80 1118.85 10662.40 607.45 11667.90 1612.95 11679.80 1624.85 11515.70 1460.75
ULTRACEMCO 2024/08/16 1.25 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11295.70 12078.00 8155.55 0.17% 0.48% -0.84% 0.12% 0.41% 0.05% 1.21% 3.10% 5.81% Range:8.2% BO: 11984.5 R: 12032.3 47 -88 11315.35 19.65 11349.70 54.00 11200.90 -94.80 11309.40 13.70 11341.80 46.10 11301.90 6.20 11432.85 137.15 11645.65 349.95 11952.30 656.60
ULTRACEMCO 2024/08/08 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11258.00 12078.00 8155.55 0.38% 0.40% 0.12% -2.27% 0.33% 0.74% 0.39% 2.51% 4.80% Range:6.1% BO: 11984.5 R: 12032.3 44 -100 11300.35 42.35 11302.85 44.85 11271.20 13.20 11002.60 -255.40 11295.70 37.70 11341.80 83.80 11301.90 43.90 11541.05 283.05 11798.30 540.30
ULTRACEMCO 2024/09/05 1.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 11542.65 12078.00 8155.55 -0.95% -0.42% -0.01% -0.48% 1.45% 0.74% 4.53% -1.32% Range:5.0% BO: 11580.45 R: 11637.45 56 Lorentzian-Buy 207 11432.85 -109.80 11494.35 -48.30 11541.05 -1.60 11487.45 -55.20 11710.25 167.60 11627.50 84.85 12065.00 522.35 11389.80 -152.85 NaN NaN
ULTRACEMCO 2024/05/27 1.06 Strong Up Bullish, VWAP-Resist 10225.50 10526.00 8155.55 -0.46% -1.98% -3.49% -3.03% 2.39% 5.88% 8.74% 14.58% 14.22% Range:7.7% BO: 10231.1 R: 10369.0 66 153 10178.90 -46.60 10023.40 -202.10 9868.85 -356.65 9915.50 -310.00 10470.05 244.55 10826.25 600.75 11119.05 893.55 11716.70 1491.20 11679.80 1454.30
ULTRACEMCO 2024/04/24 0.91 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9658.85 10526.00 8155.55 0.26% 0.44% 3.16% 3.24% 3.36% -2.20% 0.52% 5.38% 8.33% Range:6.7% BO: 10038.15 R: 10277.7 49 -19 9683.75 24.90 9700.90 42.05 9964.45 305.60 9971.85 313.00 9983.45 324.60 9446.10 -212.75 9709.10 50.25 10178.90 520.05 10463.15 804.30
ULTRACEMCO 2024/10/14 0.49 Strong Down, T:▲ t:▼ MFI:▼ (-1.29M) Neutral, 50MA-Resist, VWAP-Resist 11300.30 12138.00 8155.55 0.11% -0.17% 2.73% 2.04% 0.40% 1.57% 4.75% 6.01% 8.58% Range:6.9% BO: 12065.0 R: 12138.0 41 -88 11421.30 121.00 11430.05 129.75 11350.15 49.85 11389.80 89.50 11230.35 -69.95 11952.30 652.00 11798.30 498.00 11487.45 187.15 11301.90 1.60
ULTRACEMCO 2024/07/29 1.23 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11873.80 12078.00 8155.55 -0.57% 0.11% 0.93% -0.92% -3.85% -4.81% -4.41% -5.49% -2.80% Range:5.4% BO: 11904.65 R: 12078.0 62 Momentum Gainer 156 11806.45 -67.35 11887.20 13.40 11984.50 110.70 11764.50 -109.30 11417.25 -456.55 11302.85 -570.95 11349.70 -524.10 11222.00 -651.80 11541.05 -332.75
ULTRACEMCO 2024/05/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9551.50 10526.00 8155.55 1.14% 0.66% 1.65% 3.55% 2.49% 6.57% 3.84% 16.98% 16.66% Range:6.2% BO: 9983.45 R: 10180.0 44 -80 9660.65 109.15 9614.10 62.60 9709.10 157.60 9890.35 338.85 9789.40 237.90 10178.90 627.40 9918.30 366.80 11173.80 1622.30 11143.10 1591.60
ULTRACEMCO 2024/07/24 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 11453.40 12078.00 8155.55 -0.10% 1.92% 3.67% 3.08% 3.79% 0.78% -3.94% -1.02% 0.78% Range:9.4% BO: 11904.65 R: 12078.0 52 -102 11441.50 -11.90 11673.05 219.65 11873.80 420.40 11806.45 353.05 11887.20 433.80 11543.20 89.80 11002.60 -450.80 11337.10 -116.30 11542.65 89.25
ULTRACEMCO 2024/05/31 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9915.50 10526.00 8155.55 5.59% 0.03% 1.24% 1.41% 5.52% 13.39% 8.78% 19.73% 19.34% Range:7.7% BO: 10231.1 R: 10369.0 52 4 10470.05 554.55 9918.30 2.80 10038.10 122.60 10054.95 139.45 10463.15 547.65 11242.80 1327.30 10786.00 870.50 11872.10 1956.60 11833.65 1918.15
ULTRACEMCO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11802.00 12138.00 8155.55 0.30% -0.65% -2.98% -4.84% -3.49% Range:6.3% BO: 12065.0 R: 12138.0 55 45 11837.15 35.15 11724.80 -77.20 11450.25 -351.75 11230.35 -571.65 11389.80 -412.20 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/03 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11460.80 12078.00 8155.55 1.04% 0.71% -0.24% 0.29% 0.70% 1.61% 2.63% -0.09% Range:6.5% BO: 11764.5 R: 11949.0 53 132 11580.45 119.65 11542.65 81.85 11432.85 -27.95 11494.35 33.55 11541.05 80.25 11645.65 184.85 11761.65 300.85 11450.25 -10.55 NaN NaN
ULTRACEMCO 2024/09/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11630.90 12078.00 8155.55 -0.03% 1.44% 2.85% 1.12% 1.59% 0.81% -1.73% Range:4.4% BO: 11717.95 R: 11822.75 56 69 11627.50 -3.40 11798.30 167.40 11962.05 331.15 11761.65 130.75 11816.30 185.40 11724.80 93.90 11430.05 -200.85 NaN NaN NaN NaN
ULTRACEMCO 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 11952.30 12138.00 8155.55 -1.26% -0.96% -1.90% -4.20% -6.04% -5.46% Range:7.0% BO: 12065.0 R: 12080.0 61 149 11802.00 -150.30 11837.15 -115.15 11724.80 -227.50 11450.25 -502.05 11230.35 -721.95 11300.30 -652.00 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 11432.85 12078.00 8155.55 0.54% 0.95% 0.48% 2.43% 2.49% 3.20% 4.54% -0.72% Range:5.0% BO: 11580.45 R: 11822.75 51 46 11494.35 61.50 11541.05 108.20 11487.45 54.60 11710.25 277.40 11717.95 285.10 11798.30 365.45 11952.30 519.45 11350.15 -82.70 NaN NaN
ULTRACEMCO 2024/07/25 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support 11441.50 12078.00 8155.55 2.02% 3.78% 3.19% 3.90% 4.75% -1.60% -1.27% -1.23% -0.08% Range:8.9% BO: 11904.65 R: 12078.0 52 -118 11673.05 231.55 11873.80 432.30 11806.45 364.95 11887.20 445.70 11984.50 543.00 11258.00 -183.50 11295.70 -145.80 11300.35 -141.15 11432.85 -8.65
ULTRACEMCO 2024/04/22 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9565.25 10526.00 8155.55 -0.33% 0.98% 1.24% 1.42% 4.17% 1.22% 1.00% 6.96% 4.94% Range:6.7% BO: 10038.15 R: 10277.7 44 -64 9533.55 -31.70 9658.85 93.60 9683.75 118.50 9700.90 135.65 9964.45 399.20 9682.40 117.15 9660.65 95.40 10231.10 665.85 10038.10 472.85
ULTRACEMCO 2024/06/07 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10463.15 10526.00 8155.55 3.47% 4.50% 5.56% 6.79% 7.45% 3.09% 13.78% 11.19% 10.35% Range:9.8% BO: 10470.05 R: 10519.8 61 103 10826.25 363.10 10933.55 470.40 11044.80 581.65 11173.80 710.65 11242.80 779.65 10786.00 322.85 11904.65 1441.50 11634.25 1171.10 11545.80 1082.65
ULTRACEMCO 2024/05/03 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9816.30 10526.00 8155.55 -0.40% -1.36% -3.02% -3.77% -3.31% 0.75% 4.17% 2.26% 13.27% Range:6.7% BO: 10038.15 R: 10277.7 53 80 9776.90 -39.40 9682.40 -133.90 9519.40 -296.90 9446.10 -370.20 9491.70 -324.60 9890.35 74.05 10225.50 409.20 10038.10 221.80 11119.05 1302.75
ULTRACEMCO 2024/05/23 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10170.55 10526.00 8155.55 0.60% 0.54% 0.08% -1.45% -2.97% -1.14% 9.86% 6.64% 14.94% Range:7.1% BO: 9983.45 R: 10180.0 65 Cup and Handle 161 10231.10 60.55 10225.50 54.95 10178.90 8.35 10023.40 -147.15 9868.85 -301.70 10054.95 -115.60 11173.80 1003.25 10846.20 675.65 11690.15 1519.60
ULTRACEMCO 2024/05/02 0.82 Strong Down Bullish, VWAP-Resist 9983.45 10526.00 8155.55 -1.67% -2.07% -3.02% -4.65% -5.38% -2.75% 2.48% -0.65% 12.61% Range:6.7% BO: 10038.15 R: 10277.7 61 132 9816.30 -167.15 9776.90 -206.55 9682.40 -301.05 9519.40 -464.05 9446.10 -537.35 9709.10 -274.35 10231.10 247.65 9918.30 -65.15 11242.80 1259.35
ULTRACEMCO 2024/08/12 0.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11302.85 12078.00 8155.55 -0.28% -2.66% -0.06% 0.11% 0.41% -0.02% 1.40% 3.60% 4.06% Range:6.1% BO: 11984.5 R: 12032.3 45 -94 11271.20 -31.65 11002.60 -300.25 11295.70 -7.15 11315.35 12.50 11349.70 46.85 11300.35 -2.50 11460.80 157.95 11710.25 407.40 11761.65 458.80
ULTRACEMCO 2024/05/16 1.01 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9709.10 10526.00 8155.55 1.87% 0.83% 1.91% 4.75% 5.38% 2.13% 7.77% 13.25% 22.61% Range:6.2% BO: 9983.45 R: 10180.0 51 -26 9890.35 181.25 9789.40 80.30 9894.85 185.75 10170.55 461.45 10231.10 522.00 9915.50 206.40 10463.15 754.05 10995.55 1286.45 11904.65 2195.55
ULTRACEMCO 2024/08/19 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11315.35 12078.00 8155.55 0.30% -1.01% -0.05% 0.23% 0.19% 0.97% 1.58% 2.79% 4.30% Range:8.2% BO: 11984.5 R: 12032.3 47 -36 11349.70 34.35 11200.90 -114.45 11309.40 -5.95 11341.80 26.45 11337.10 21.75 11424.90 109.55 11494.35 179.00 11630.90 315.55 11802.00 486.65
ULTRACEMCO 2024/09/13 0.98 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11717.95 12078.00 8155.55 -0.64% -0.62% -0.74% -0.77% 0.69% 2.00% -4.16% Range:6.1% BO: 11710.25 R: 11822.75 61 139 11642.65 -75.30 11645.65 -72.30 11630.90 -87.05 11627.50 -90.45 11798.30 80.35 11952.30 234.35 11230.35 -487.60 NaN NaN NaN NaN
ULTRACEMCO 2024/04/30 1.98 Strong Down Bullish, VWAP-Resist 9971.85 10526.00 8155.55 0.12% -1.56% -1.96% -2.90% -4.54% -3.59% 1.99% 5.00% 12.05% Range:6.7% BO: 10038.15 R: 10277.7 60 160 9983.45 11.60 9816.30 -155.55 9776.90 -194.95 9682.40 -289.45 9519.40 -452.45 9614.10 -357.75 10170.55 198.70 10470.05 498.20 11173.80 1201.95
ULTRACEMCO 2024/04/29 2.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9964.45 10526.00 8155.55 0.07% 0.19% -1.49% -1.88% -2.83% -3.05% -0.70% -0.49% 10.84% Range:6.7% BO: 10038.15 R: 10277.7 60 125 9971.85 7.40 9983.45 19.00 9816.30 -148.15 9776.90 -187.55 9682.40 -282.05 9660.65 -303.80 9894.85 -69.60 9915.50 -48.95 11044.80 1080.35
ULTRACEMCO 2024/06/04 2.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9918.30 10526.00 8155.55 1.21% 1.38% 5.49% 9.15% 10.24% 10.86% 12.35% 17.86% 17.43% Range:9.8% BO: 10470.05 R: 10519.8 50 Bearish Engulfing -1 10038.10 119.80 10054.95 136.65 10463.15 544.85 10826.25 907.95 10933.55 1015.25 10995.55 1077.25 11143.10 1224.80 11690.15 1771.85 11647.25 1728.95
ULTRACEMCO 2024/07/26 0.81 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11673.05 12078.00 8155.55 1.72% 1.14% 1.83% 2.67% 0.78% -3.19% -3.06% -3.75% -1.53% Range:6.4% BO: 11904.65 R: 12078.0 57 25 11873.80 200.75 11806.45 133.40 11887.20 214.15 11984.50 311.45 11764.50 91.45 11300.35 -372.70 11315.35 -357.70 11234.80 -438.25 11494.35 -178.70
ULTRACEMCO 2024/06/03 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10470.05 10526.00 8155.55 -5.27% -4.13% -3.96% -0.07% 3.40% 6.20% 3.59% 12.32% 11.35% Range:9.8% BO: 10231.1 R: 10369.0 66 139 9918.30 -551.75 10038.10 -431.95 10054.95 -415.10 10463.15 -6.90 10826.25 356.20 11119.05 649.00 10846.20 376.15 11760.05 1290.00 11658.70 1188.65
ULTRACEMCO 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11962.05 12078.00 8155.55 -1.68% -1.22% 0.86% -0.08% -1.34% -4.78% Range:6.2% BO: 11798.3 R: 11843.9 68 218 11761.65 -200.40 11816.30 -145.75 12065.00 102.95 11952.30 -9.75 11802.00 -160.05 11389.80 -572.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/11 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11487.45 12078.00 8155.55 1.94% 2.01% 1.35% 1.38% 1.25% 2.86% 2.07% -1.63% Range:5.0% BO: 11580.45 R: 11822.75 53 Bearish Engulfing 76 11710.25 222.80 11717.95 230.50 11642.65 155.20 11645.65 158.20 11630.90 143.45 11816.30 328.85 11724.80 237.35 11300.30 -187.15 NaN NaN
ULTRACEMCO 2024/08/27 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11300.35 12078.00 8155.55 -0.58% -0.69% 0.01% 1.10% 1.42% 2.13% 3.06% 6.77% 0.44% Range:8.2% BO: 11984.5 R: 12032.3 47 41 11234.80 -65.55 11222.00 -78.35 11301.90 1.55 11424.90 124.55 11460.80 160.45 11541.05 240.70 11645.65 345.30 12065.00 764.65 11350.15 49.80
ULTRACEMCO 2024/05/06 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9776.90 10526.00 8155.55 -0.97% -2.63% -3.38% -2.92% -2.31% 0.13% 4.11% 2.84% 12.46% Range:6.7% BO: 10038.15 R: 10277.7 51 Cup and Handle 52 9682.40 -94.50 9519.40 -257.50 9446.10 -330.80 9491.70 -285.20 9551.50 -225.40 9789.40 12.50 10178.90 402.00 10054.95 278.05 10995.55 1218.65
ULTRACEMCO 2024/04/25 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9683.75 10526.00 8155.55 0.18% 2.90% 2.98% 3.09% 1.37% -1.98% 2.13% 3.51% 11.80% Range:6.7% BO: 10038.15 R: 10277.7 50 -2 9700.90 17.15 9964.45 280.70 9971.85 288.10 9983.45 299.70 9816.30 132.55 9491.70 -192.05 9890.35 206.60 10023.40 339.65 10826.25 1142.50
ULTRACEMCO 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11301.90 12078.00 8155.55 1.09% 1.41% 2.46% 2.13% 1.16% 3.68% 4.39% 4.74% -0.01% Range:8.2% BO: 11984.5 R: 12032.3 48 23 11424.90 123.00 11460.80 158.90 11580.45 278.55 11542.65 240.75 11432.85 130.95 11717.95 416.05 11798.30 496.40 11837.15 535.25 11300.30 -1.60
ULTRACEMCO 2024/05/22 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9894.85 10526.00 8155.55 2.79% 3.40% 3.34% 2.87% 1.30% 1.45% 11.62% 9.01% 18.85% Range:6.2% BO: 9983.45 R: 10180.0 57 84 10170.55 275.70 10231.10 336.25 10225.50 330.65 10178.90 284.05 10023.40 128.55 10038.10 143.25 11044.80 1149.95 10786.00 891.15 11760.05 1865.20
ULTRACEMCO 2024/05/17 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9890.35 10526.00 8155.55 -1.02% 0.05% 2.83% 3.45% 3.39% 5.86% 9.46% 10.24% 19.85% Range:6.2% BO: 9983.45 R: 10180.0 58 42 9789.40 -100.95 9894.85 4.50 10170.55 280.20 10231.10 340.75 10225.50 335.15 10470.05 579.70 10826.25 935.90 10903.20 1012.85 11853.95 1963.60
ULTRACEMCO 2024/08/20 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11349.70 12078.00 8155.55 -1.31% -0.36% -0.07% -0.11% -0.43% 0.98% 1.69% 2.45% 4.29% Range:8.2% BO: 11984.5 R: 12032.3 48 -20 11200.90 -148.80 11309.40 -40.30 11341.80 -7.90 11337.10 -12.60 11300.35 -49.35 11460.80 111.10 11541.05 191.35 11627.50 277.80 11837.15 487.45
ULTRACEMCO 2024/10/07 1.27 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11230.35 12138.00 8155.55 1.42% 1.07% 1.78% 1.70% 0.62% Range:6.9% BO: 12065.0 R: 12138.0 37 Lorentzian-Sell -214 11389.80 159.45 11350.15 119.80 11430.05 199.70 11421.30 190.95 11300.30 69.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/10 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11541.05 12078.00 8155.55 -0.46% 1.47% 1.53% 0.88% 0.91% 1.91% 2.57% -1.04% Range:5.0% BO: 11580.45 R: 11822.75 55 Cup and Handle 105 11487.45 -53.60 11710.25 169.20 11717.95 176.90 11642.65 101.60 11645.65 104.60 11761.65 220.60 11837.15 296.10 11421.30 -119.75 NaN NaN
ULTRACEMCO 2024/08/26 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 11337.10 12078.00 8155.55 -0.32% -0.90% -1.02% -0.31% 0.77% 1.39% 2.70% 4.23% 0.46% Range:8.2% BO: 11984.5 R: 12032.3 48 15 11300.35 -36.75 11234.80 -102.30 11222.00 -115.10 11301.90 -35.20 11424.90 87.80 11494.35 157.25 11642.65 305.55 11816.30 479.20 11389.80 52.70
ULTRACEMCO 2024/09/24 0.86 Strong Up Bullish, VWAP-Resist 11761.65 12078.00 8155.55 0.46% 2.58% 1.62% 0.34% 0.64% -3.50% Range:6.2% BO: 11962.05 R: 11998.0 57 127 11816.30 54.65 12065.00 303.35 11952.30 190.65 11802.00 40.35 11837.15 75.50 11350.15 -411.50 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/12 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11710.25 12078.00 8155.55 0.07% -0.58% -0.55% -0.68% -0.71% 3.03% -2.22% Range:6.0% BO: 11580.45 R: 11822.75 60 126 11717.95 7.70 11642.65 -67.60 11645.65 -64.60 11630.90 -79.35 11627.50 -82.75 12065.00 354.75 11450.25 -260.00 NaN NaN NaN NaN
ULTRACEMCO 2024/10/09 0.92 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11350.15 12138.00 8155.55 0.70% 0.63% -0.44% Range:6.9% BO: 12065.0 R: 12138.0 42 -113 11430.05 79.90 11421.30 71.15 11300.30 -49.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/09 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 11494.35 12078.00 8155.55 0.41% -0.06% 1.88% 1.95% 1.29% 4.07% 2.68% -0.56% Range:5.0% BO: 11580.45 R: 11822.75 53 51 11541.05 46.70 11487.45 -6.90 11710.25 215.90 11717.95 223.60 11642.65 148.30 11962.05 467.70 11802.00 307.65 11430.05 -64.30 NaN NaN
ULTRACEMCO 2024/08/13 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11271.20 12078.00 8155.55 -2.38% 0.22% 0.39% 0.70% -0.62% -0.32% 2.74% 3.96% 4.84% Range:6.1% BO: 11984.5 R: 12032.3 44 Bearish Engulfing -88 11002.60 -268.60 11295.70 24.50 11315.35 44.15 11349.70 78.50 11200.90 -70.30 11234.80 -36.40 11580.45 309.25 11717.95 446.75 11816.30 545.10
ULTRACEMCO 2024/08/06 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11325.30 12078.00 8155.55 1.92% -0.59% -0.22% -0.20% -0.48% -1.10% -0.80% 0.95% 2.70% Range:6.1% BO: 11984.5 R: 12032.3 45 -86 11543.20 217.90 11258.00 -67.30 11300.35 -24.95 11302.85 -22.45 11271.20 -54.10 11200.90 -124.40 11234.80 -90.50 11432.85 107.55 11630.90 305.60
ULTRACEMCO 2024/08/28 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11234.80 12078.00 8155.55 -0.11% 0.60% 1.69% 2.01% 3.08% 2.25% 3.53% 6.39% 1.74% Range:8.2% BO: 11984.5 R: 12032.3 45 -34 11222.00 -12.80 11301.90 67.10 11424.90 190.10 11460.80 226.00 11580.45 345.65 11487.45 252.65 11630.90 396.10 11952.30 717.50 11430.05 195.25
ULTRACEMCO 2024/09/19 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11627.50 12078.00 8155.55 1.47% 2.88% 1.15% 1.62% 3.76% -1.52% -1.77% Range:4.4% BO: 11717.95 R: 11822.75 56 54 11798.30 170.80 11962.05 334.55 11761.65 134.15 11816.30 188.80 12065.00 437.50 11450.25 -177.25 11421.30 -206.20 NaN NaN NaN NaN
ULTRACEMCO 2024/08/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11764.50 12078.00 8155.55 -2.95% -3.73% -1.88% -4.31% -3.95% -3.82% -3.63% -1.56% -1.04% Range:6.1% BO: 11984.5 R: 12032.3 56 61 11417.25 -347.25 11325.30 -439.20 11543.20 -221.30 11258.00 -506.50 11300.35 -464.15 11315.35 -449.15 11337.10 -427.40 11580.45 -184.05 11642.65 -121.85
ULTRACEMCO 2024/08/29 1.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 11222.00 12078.00 8155.55 0.71% 1.81% 2.13% 3.19% 2.86% 4.35% 3.61% 5.17% 1.78% Range:8.2% BO: 11984.5 R: 12032.3 45 -79 11301.90 79.90 11424.90 202.90 11460.80 238.80 11580.45 358.45 11542.65 320.65 11710.25 488.25 11627.50 405.50 11802.00 580.00 11421.30 199.30
ULTRACEMCO 2024/08/07 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11543.20 12078.00 8155.55 -2.47% -2.10% -2.08% -2.36% -4.68% -2.03% -2.78% -0.42% 0.73% Range:6.1% BO: 11984.5 R: 12032.3 50 -31 11258.00 -285.20 11300.35 -242.85 11302.85 -240.35 11271.20 -272.00 11002.60 -540.60 11309.40 -233.80 11222.00 -321.20 11494.35 -48.85 11627.50 84.30
ULTRACEMCO 2024/04/19 1.22 Strong Up Neutral, VWAP-Support, BullCross-VWAP 9363.95 10526.00 8155.55 2.15% 1.81% 3.15% 3.42% 3.60% 4.41% 2.00% 8.61% 5.92% Range:6.7% BO: 10038.15 R: 10277.7 35 3 Outside Down -145 9565.25 201.30 9533.55 169.60 9658.85 294.90 9683.75 319.80 9700.90 336.95 9776.90 412.95 9551.50 187.55 10170.55 806.60 9918.30 554.35
ULTRACEMCO 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10023.40 10526.00 8155.55 -1.54% -1.08% 4.46% -1.05% 0.15% 10.19% 8.78% 18.77% 15.28% Range:7.7% BO: 10231.1 R: 10369.0 56 58 9868.85 -154.55 9915.50 -107.90 10470.05 446.65 9918.30 -105.10 10038.10 14.70 11044.80 1021.40 10903.20 879.80 11904.65 1881.25 11554.95 1531.55
ULTRACEMCO 2024/08/22 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11309.40 12078.00 8155.55 0.29% 0.24% -0.08% -0.66% -0.77% 2.06% 3.54% 5.77% 1.25% Range:8.2% BO: 11984.5 R: 12032.3 47 -32 11341.80 32.40 11337.10 27.70 11300.35 -9.05 11234.80 -74.60 11222.00 -87.40 11542.65 233.25 11710.25 400.85 11962.05 652.65 11450.25 140.85
ULTRACEMCO 2024/09/04 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 11580.45 12078.00 8155.55 -0.33% -1.27% -0.74% -0.34% -0.80% 0.44% 2.04% -3.02% Range:5.0% BO: 11543.2 R: 11700.0 57 190 11542.65 -37.80 11432.85 -147.60 11494.35 -86.10 11541.05 -39.40 11487.45 -93.00 11630.90 50.45 11816.30 235.85 11230.35 -350.10 NaN NaN
ULTRACEMCO 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 9491.70 10526.00 8155.55 0.63% 1.78% 1.29% 2.29% 4.20% 7.73% 10.31% 16.36% 14.27% Range:6.2% BO: 9983.45 R: 10180.0 41 -100 9551.50 59.80 9660.65 168.95 9614.10 122.40 9709.10 217.40 9890.35 398.65 10225.50 733.80 10470.05 978.35 11044.80 1553.10 10846.20 1354.50
ULTRACEMCO 2024/07/31 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11887.20 12078.00 8155.55 0.82% -1.03% -3.95% -4.73% -2.89% -7.44% -4.86% -3.89% -1.49% Range:5.4% BO: 11904.65 R: 12078.0 61 120 11984.50 97.30 11764.50 -122.70 11417.25 -469.95 11325.30 -561.90 11543.20 -344.00 11002.60 -884.60 11309.40 -577.80 11424.90 -462.30 11710.25 -176.95
ULTRACEMCO 2024/10/03 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11724.80 12138.00 8155.55 -2.34% -4.22% -2.86% -3.20% -2.51% Range:5.2% BO: 12065.0 R: 12138.0 51 -17 11450.25 -274.55 11230.35 -494.45 11389.80 -335.00 11350.15 -374.65 11430.05 -294.75 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/05/24 1.42 Strong Up Bullish, VWAP-Resist 10231.10 10526.00 8155.55 -0.05% -0.51% -2.03% -3.54% -3.08% 2.27% 9.89% 8.91% 13.21% Range:7.7% BO: 10170.55 R: 10199.85 66 190 10225.50 -5.60 10178.90 -52.20 10023.40 -207.70 9868.85 -362.25 9915.50 -315.60 10463.15 232.05 11242.80 1011.70 11143.10 912.00 11582.90 1351.80
ULTRACEMCO 2024/06/05 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 10038.10 10526.00 8155.55 0.17% 4.23% 7.85% 8.92% 10.03% 8.62% 16.72% 15.39% 12.16% Range:9.8% BO: 10470.05 R: 10519.8 53 -25 10054.95 16.85 10463.15 425.05 10826.25 788.15 10933.55 895.45 11044.80 1006.70 10903.20 865.10 11716.70 1678.60 11582.90 1544.80 11258.30 1220.20
ULTRACEMCO 2024/08/05 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11417.25 12078.00 8155.55 -0.81% 1.10% -1.39% -1.02% -1.00% -0.59% -1.02% 1.10% 2.00% Range:6.1% BO: 11984.5 R: 12032.3 47 -57 11325.30 -91.95 11543.20 125.95 11258.00 -159.25 11300.35 -116.90 11302.85 -114.40 11349.70 -67.55 11300.35 -116.90 11542.65 125.40 11645.65 228.40
ULTRACEMCO 2024/05/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9868.85 10526.00 8155.55 0.47% 6.09% 0.50% 1.71% 1.89% 13.22% 8.04% 20.11% 17.56% Range:7.7% BO: 10231.1 R: 10369.0 50 11 9915.50 46.65 10470.05 601.20 9918.30 49.45 10038.10 169.25 10054.95 186.10 11173.80 1304.95 10662.40 793.55 11853.95 1985.10 11602.30 1733.45
ULTRACEMCO 2024/05/15 0.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9614.10 10526.00 8155.55 0.99% 2.87% 1.82% 2.92% 5.79% 2.65% 4.59% 15.65% 21.36% Range:6.2% BO: 9983.45 R: 10180.0 47 -40 9709.10 95.00 9890.35 276.25 9789.40 175.30 9894.85 280.75 10170.55 556.45 9868.85 254.75 10054.95 440.85 11119.05 1504.95 11667.90 2053.80
ULTRACEMCO 2024/09/25 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 11816.30 12078.00 8155.55 2.10% 1.15% -0.12% 0.18% -0.77% -3.27% Range:6.2% BO: 11962.05 R: 11998.0 59 83 12065.00 248.70 11952.30 136.00 11802.00 -14.30 11837.15 20.85 11724.80 -91.50 11430.05 -386.25 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/05/08 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9519.40 10526.00 8155.55 -0.77% -0.29% 0.34% 1.48% 0.99% 6.84% 3.67% 13.73% 12.01% Range:6.4% BO: 10005.1 R: 10180.0 41 -52 9446.10 -73.30 9491.70 -27.70 9551.50 32.10 9660.65 141.25 9614.10 94.70 10170.55 651.15 9868.85 349.45 10826.25 1306.85 10662.40 1143.00
ULTRACEMCO 2024/10/01 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 11837.15 12138.00 8155.55 -0.95% -3.27% -5.13% -3.78% -4.11% Range:5.3% BO: 12065.0 R: 12138.0 56 12 11724.80 -112.35 11450.25 -386.90 11230.35 -606.80 11389.80 -447.35 11350.15 -487.00 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/04/23 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 9533.55 10526.00 8155.55 1.31% 1.58% 1.76% 4.52% 4.60% -0.15% 0.84% 7.26% 5.47% Range:6.7% BO: 10038.15 R: 10277.7 43 -48 9658.85 125.30 9683.75 150.20 9700.90 167.35 9964.45 430.90 9971.85 438.30 9519.40 -14.15 9614.10 80.55 10225.50 691.95 10054.95 521.40
ULTRACEMCO 2024/08/23 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 11341.80 12078.00 8155.55 -0.04% -0.37% -0.94% -1.06% -0.35% 0.80% 3.32% 3.70% -0.98% Range:8.2% BO: 11984.5 R: 12032.3 48 -8 11337.10 -4.70 11300.35 -41.45 11234.80 -107.00 11222.00 -119.80 11301.90 -39.90 11432.85 91.05 11717.95 376.15 11761.65 419.85 11230.35 -111.45
ULTRACEMCO 2024/10/10 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support 11430.05 12138.00 8155.55 -0.08% -1.14% Range:6.9% BO: 12065.0 R: 12138.0 45 -91 11421.30 -8.75 11300.30 -129.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/08/01 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11984.50 12078.00 8155.55 -1.84% -4.73% -5.50% -3.68% -6.06% -5.75% -5.36% -4.37% -2.22% Range:6.1% BO: 11887.2 R: 12078.0 63 128 11764.50 -220.00 11417.25 -567.25 11325.30 -659.20 11543.20 -441.30 11258.00 -726.50 11295.70 -688.80 11341.80 -642.70 11460.80 -523.70 11717.95 -266.55
ULTRACEMCO 2024/09/20 2.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11798.30 12078.00 8155.55 1.39% -0.31% 0.15% 2.26% 1.31% -4.81% -4.22% Range:4.9% BO: 11717.95 R: 11822.75 63 117 11962.05 163.75 11761.65 -36.65 11816.30 18.00 12065.00 266.70 11952.30 154.00 11230.35 -567.95 11300.30 -498.00 NaN NaN NaN NaN
ULTRACEMCO 2024/08/14 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11002.60 12078.00 8155.55 2.66% 2.84% 3.15% 1.80% 2.79% 1.99% 4.91% 5.82% 9.66% Range:8.2% BO: 11984.5 R: 12032.3 38 3 Outside Down, Lorentzian-Sell -141 11295.70 293.10 11315.35 312.75 11349.70 347.10 11200.90 198.30 11309.40 306.80 11222.00 219.40 11542.65 540.05 11642.65 640.05 12065.00 1062.40
ULTRACEMCO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11450.25 12138.00 8155.55 -1.92% -0.53% -0.87% -0.18% -0.25% Range:5.2% BO: 12065.0 R: 12138.0 43 -137 11230.35 -219.90 11389.80 -60.45 11350.15 -100.10 11430.05 -20.20 11421.30 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/10/08 1.44 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 11389.80 12138.00 8155.55 -0.35% 0.35% 0.28% -0.79% Range:6.9% BO: 12065.0 R: 12138.0 43 -151 11350.15 -39.65 11430.05 40.25 11421.30 31.50 11300.30 -89.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/09/02 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11424.90 12078.00 8155.55 0.31% 1.36% 1.03% 0.07% 0.61% 1.91% 4.70% 2.62% Range:8.2% BO: 11984.5 R: 12032.3 52 121 11460.80 35.90 11580.45 155.55 11542.65 117.75 11432.85 7.95 11494.35 69.45 11642.65 217.75 11962.05 537.15 11724.80 299.90 NaN NaN
ULTRACEMCO 2024/07/30 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Support 11806.45 12078.00 8155.55 0.68% 1.51% -0.36% -3.30% -4.08% -4.53% -5.13% -4.27% -2.70% Range:5.4% BO: 11904.65 R: 12078.0 60 103 11887.20 80.75 11984.50 178.05 11764.50 -41.95 11417.25 -389.20 11325.30 -481.15 11271.20 -535.25 11200.90 -605.55 11301.90 -504.55 11487.45 -319.00
ULTRACEMCO 2024/05/09 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 9446.10 10526.00 8155.55 0.48% 1.12% 2.27% 1.78% 2.78% 8.31% 4.97% 15.75% 14.18% Range:6.2% BO: 9983.45 R: 10180.0 39 -92 9491.70 45.60 9551.50 105.40 9660.65 214.55 9614.10 168.00 9709.10 263.00 10231.10 785.00 9915.50 469.40 10933.55 1487.45 10786.00 1339.90
ULTRACEMCO 2024/08/21 1.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 11200.90 12078.00 8155.55 0.97% 1.26% 1.22% 0.89% 0.30% 3.39% 2.56% 5.33% 4.68% Range:8.2% BO: 11984.5 R: 12032.3 44 -70 11309.40 108.50 11341.80 140.90 11337.10 136.20 11300.35 99.45 11234.80 33.90 11580.45 379.55 11487.45 286.55 11798.30 597.40 11724.80 523.90
ULTRACEMCO 2024/05/14 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9660.65 10526.00 8155.55 -0.48% 0.50% 2.38% 1.33% 2.42% 3.75% 3.91% 16.38% 21.28% Range:6.2% BO: 9983.45 R: 10180.0 49 -37 9614.10 -46.55 9709.10 48.45 9890.35 229.70 9789.40 128.75 9894.85 234.20 10023.40 362.75 10038.10 377.45 11242.80 1582.15 11716.70 2056.05
ULTRACEMCO 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 11645.65 12078.00 8155.55 -0.13% -0.16% 1.31% 2.72% 1.00% 1.64% -2.54% Range:4.4% BO: 11717.95 R: 11822.75 57 78 11630.90 -14.75 11627.50 -18.15 11798.30 152.65 11962.05 316.40 11761.65 116.00 11837.15 191.50 11350.15 -295.50 NaN NaN NaN NaN
ULTRACEMCO 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12065.00 12080.00 8155.55 -0.93% -2.18% -1.89% -2.82% -5.10% -5.34% Range:7.0% BO: 11962.05 R: 11998.0 66 Cup and Handle 164 11952.30 -112.70 11802.00 -263.00 11837.15 -227.85 11724.80 -340.20 11450.25 -614.75 11421.30 -643.70 NaN NaN NaN NaN NaN NaN
ULTRACEMCO 2024/04/26 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9700.90 10526.00 8155.55 2.72% 2.79% 2.91% 1.19% 0.78% -1.54% 0.91% 1.73% 12.71% Range:6.7% BO: 10038.15 R: 10277.7 51 34 9964.45 263.55 9971.85 270.95 9983.45 282.55 9816.30 115.40 9776.90 76.00 9551.50 -149.40 9789.40 88.50 9868.85 167.95 10933.55 1232.65
UJJIVANSFB 2024/10/01 1.50 Sideways Bearish, VWAP-Resist 40.04 63.00 39.90 0.00% 1.00% -1.20% 1.85% 3.12% Range:10.3% BO: 0 R: 0 0 0 40.04 0.00 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/23 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.04 63.00 40.00 -0.10% -0.67% -1.86% -2.64% -3.83% -3.00% Range:5.8% BO: 44.62 R: 44.9 41 Bearish Engulfing -79 42.00 -0.04 41.76 -0.28 41.26 -0.78 40.93 -1.11 40.43 -1.61 40.78 -1.26 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/25 0.57 Sideways Bearish, VWAP-Resist 41.76 63.00 40.00 -1.20% -1.99% -3.18% -4.12% -4.12% -3.18% Range:6.4% BO: 44.62 R: 44.9 39 -154 41.26 -0.50 40.93 -0.83 40.43 -1.33 40.04 -1.72 40.04 -1.72 40.43 -1.33 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/05/28 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -4.90% -7.54% -6.22% -6.13% -14.61% -5.96% -5.66% -15.08% -15.33% Range:7.0% BO: 55.25 R: 56.15 51 37 50.45 -2.60 49.05 -4.00 49.75 -3.30 49.80 -3.25 45.30 -7.75 49.89 -3.16 50.05 -3.00 45.05 -8.00 44.92 -8.13
UJJIVANSFB 2024/09/12 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.17 63.00 40.00 1.28% 1.78% 1.64% 1.02% -0.19% -2.16% -4.10% Range:7.5% BO: 44.62 R: 44.9 38 -132 42.71 0.54 42.92 0.75 42.86 0.69 42.60 0.43 42.09 -0.08 41.26 -0.91 40.44 -1.73 NaN NaN NaN NaN
UJJIVANSFB 2024/08/12 0.73 Sideways Bearish, VWAP-Resist 41.91 63.00 40.00 -0.38% 0.02% 0.10% -1.48% 3.53% 4.77% 6.47% 0.62% 0.21% Range:7.6% BO: 45.36 R: 46.23 33 -130 41.75 -0.16 41.92 0.01 41.95 0.04 41.29 -0.62 43.39 1.48 43.91 2.00 44.62 2.71 42.17 0.26 42.00 0.09
UJJIVANSFB 2024/09/17 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.86 63.00 40.00 -0.61% -1.80% 0.02% -1.91% -2.01% -6.58% -3.66% Range:7.5% BO: 44.62 R: 44.9 46 -40 42.60 -0.26 42.09 -0.77 42.87 0.01 42.04 -0.82 42.00 -0.86 40.04 -2.82 41.29 -1.57 NaN NaN NaN NaN
UJJIVANSFB 2024/05/29 2.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 50.45 63.00 43.35 -2.78% -1.39% -1.29% -10.21% -6.05% -1.33% -3.35% -11.89% -10.09% Range:8.7% BO: 55.25 R: 56.15 39 -233 49.05 -1.40 49.75 -0.70 49.80 -0.65 45.30 -5.15 47.40 -3.05 49.78 -0.67 48.76 -1.69 44.45 -6.00 45.36 -5.09
UJJIVANSFB 2024/09/26 1.02 Sideways Bearish, VWAP-Resist 41.26 63.00 40.00 -0.80% -2.01% -2.96% -2.96% -1.99% -2.69% Range:7.5% BO: 44.62 R: 44.9 35 -192 40.93 -0.33 40.43 -0.83 40.04 -1.22 40.04 -1.22 40.44 -0.82 40.15 -1.11 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/08/02 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 44.78 63.00 40.00 -3.75% -4.04% -5.00% -5.40% -5.56% -7.79% -2.34% -1.70% -4.15% Range:4.9% BO: 45.36 R: 46.23 47 46 43.10 -1.68 42.97 -1.81 42.54 -2.24 42.36 -2.42 42.29 -2.49 41.29 -3.49 43.73 -1.05 44.02 -0.76 42.92 -1.86
UJJIVANSFB 2024/08/23 0.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.38 63.00 40.00 0.81% 1.22% 0.78% -0.12% 1.22% -0.99% -1.54% -3.18% -8.81% Range:8.6% BO: 45.16 R: 46.23 48 87 43.73 0.35 43.91 0.53 43.72 0.34 43.33 -0.05 43.91 0.53 42.95 -0.43 42.71 -0.67 42.00 -1.38 39.56 -3.82
UJJIVANSFB 2024/08/30 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 43.91 63.00 40.00 0.46% 1.62% 0.25% 0.11% -2.19% -2.73% -2.37% -8.81% -9.13% Range:8.5% BO: 45.11 R: 46.23 52 62 44.11 0.20 44.62 0.71 44.02 0.11 43.96 0.05 42.95 -0.96 42.71 -1.20 42.87 -1.04 40.04 -3.87 39.90 -4.01
UJJIVANSFB 2024/09/30 1.18 Sideways Bearish, VWAP-Resist 40.43 63.00 39.90 -0.96% -0.96% 0.02% -2.15% 0.87% Range:9.4% BO: 44.62 R: 44.9 30 Lorentzian-Sell -205 40.04 -0.39 40.04 -0.39 40.44 0.01 39.56 -0.87 40.78 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/10/09 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.29 63.00 39.00 -2.08% -2.76% -3.37% Range:7.8% BO: 43.8 R: 0 46 6 40.43 -0.86 40.15 -1.14 39.90 -1.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/18 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.60 63.00 40.00 -1.20% 0.63% -1.31% -1.41% -1.97% -6.01% -5.09% Range:5.5% BO: 44.62 R: 44.9 43 -47 42.09 -0.51 42.87 0.27 42.04 -0.56 42.00 -0.60 41.76 -0.84 40.04 -2.56 40.43 -2.17 NaN NaN NaN NaN
UJJIVANSFB 2024/05/23 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.05 63.00 43.35 -0.09% 0.75% 0.00% -4.90% -7.54% -9.80% -6.54% -14.74% -15.48% Range:7.0% BO: 55.25 R: 56.15 51 22 53.00 -0.05 53.45 0.40 53.05 0.00 50.45 -2.60 49.05 -4.00 47.85 -5.20 49.58 -3.47 45.23 -7.82 44.84 -8.21
UJJIVANSFB 2024/08/16 0.65 Sideways Bearish, VWAP-Resist 41.95 63.00 40.00 -1.57% 3.43% 4.20% 4.36% 3.41% 4.67% 2.38% 2.17% -2.43% Range:7.6% BO: 45.16 R: 46.23 34 -79 41.29 -0.66 43.39 1.44 43.71 1.76 43.78 1.83 43.38 1.43 43.91 1.96 42.95 1.00 42.86 0.91 40.93 -1.02
UJJIVANSFB 2024/10/07 1.19 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.56 63.00 39.00 3.08% 4.37% 2.20% 1.49% 0.86% Range:10.0% BO: 43.96 R: 44.39 28 Bearish Engulfing -97 40.78 1.22 41.29 1.73 40.43 0.87 40.15 0.59 39.90 0.34 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/08/05 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.10 63.00 40.00 -0.30% -1.30% -1.72% -1.88% -2.76% 0.67% 1.88% 2.00% -0.56% Range:5.0% BO: 45.36 R: 46.23 39 -114 42.97 -0.13 42.54 -0.56 42.36 -0.74 42.29 -0.81 41.91 -1.19 43.39 0.29 43.91 0.81 43.96 0.86 42.86 -0.24
UJJIVANSFB 2024/05/21 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 52.85 63.00 43.35 0.95% 0.38% 0.28% 1.14% 0.38% -14.29% -5.60% -8.50% -16.29% Range:7.0% BO: 55.25 R: 56.15 50 17 53.35 0.50 53.05 0.20 53.00 0.15 53.45 0.60 53.05 0.20 45.30 -7.55 49.89 -2.96 48.36 -4.49 44.24 -8.61
UJJIVANSFB 2024/05/08 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.40 63.00 43.35 -3.00% -0.66% -2.06% -1.22% -0.28% -0.66% -8.15% -6.18% -9.44% Range:7.7% BO: 56.05 R: 56.7 52 -29 51.80 -1.60 53.05 -0.35 52.30 -1.10 52.75 -0.65 53.25 -0.15 53.05 -0.35 49.05 -4.35 50.10 -3.30 48.36 -5.04
UJJIVANSFB 2024/07/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.49 63.00 40.00 -1.33% -2.99% -0.72% 1.51% 0.79% -4.38% -5.78% -1.71% -1.19% Range:5.2% BO: 45.83 R: 47.0 42 -19 43.90 -0.59 43.16 -1.33 44.17 -0.32 45.16 0.67 44.84 0.35 42.54 -1.95 41.92 -2.57 43.73 -0.76 43.96 -0.53
UJJIVANSFB 2024/09/19 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.09 63.00 40.00 1.85% -0.12% -0.21% -0.78% -1.97% -3.92% -4.61% Range:5.7% BO: 44.62 R: 44.9 39 -85 42.87 0.78 42.04 -0.05 42.00 -0.09 41.76 -0.33 41.26 -0.83 40.44 -1.65 40.15 -1.94 NaN NaN NaN NaN
UJJIVANSFB 2024/08/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.97 63.00 40.00 -1.00% -1.42% -1.58% -2.47% -2.84% 1.72% 1.75% -0.05% -0.86% Range:5.3% BO: 45.36 R: 46.23 38 -110 42.54 -0.43 42.36 -0.61 42.29 -0.68 41.91 -1.06 41.75 -1.22 43.71 0.74 43.72 0.75 42.95 -0.02 42.60 -0.37
UJJIVANSFB 2024/05/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 52.30 63.00 43.35 0.86% 1.82% -1.72% 0.76% 1.05% 1.43% -13.38% -5.20% -16.08% Range:6.3% BO: 55.25 R: 56.15 47 -134 52.75 0.45 53.25 0.95 51.40 -0.90 52.70 0.40 52.85 0.55 53.05 0.75 45.30 -7.00 49.58 -2.72 43.89 -8.41
UJJIVANSFB 2024/08/29 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.33 63.00 40.00 1.34% 1.80% 2.98% 1.59% 1.45% -2.68% -2.86% -6.69% -7.34% Range:8.6% BO: 45.16 R: 46.23 47 40 43.91 0.58 44.11 0.78 44.62 1.29 44.02 0.69 43.96 0.63 42.17 -1.16 42.09 -1.24 40.43 -2.90 40.15 -3.18
UJJIVANSFB 2024/09/06 0.73 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.95 63.00 40.00 -0.91% -0.70% -1.75% -1.82% -0.56% -0.19% -4.70% -3.86% Range:7.5% BO: 44.62 R: 44.9 43 -96 42.56 -0.39 42.65 -0.30 42.20 -0.75 42.17 -0.78 42.71 -0.24 42.87 -0.08 40.93 -2.02 41.29 -1.66 NaN NaN
UJJIVANSFB 2024/08/27 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 43.91 63.00 40.00 -0.43% -1.32% 0.00% 0.46% 1.62% -2.87% -2.39% -6.04% -5.97% Range:8.6% BO: 45.16 R: 46.23 52 104 43.72 -0.19 43.33 -0.58 43.91 0.00 44.11 0.20 44.62 0.71 42.65 -1.26 42.86 -1.05 41.26 -2.65 41.29 -2.62
UJJIVANSFB 2024/09/03 0.94 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 44.62 63.00 40.00 -1.34% -1.48% -3.74% -4.62% -4.42% -3.94% -5.87% -9.37% Range:7.8% BO: 44.78 R: 44.89 57 115 44.02 -0.60 43.96 -0.66 42.95 -1.67 42.56 -2.06 42.65 -1.97 42.86 -1.76 42.00 -2.62 40.44 -4.18 NaN NaN
UJJIVANSFB 2024/10/08 0.69 Sideways Bearish, VWAP-Support, BullCross-VWAP 40.78 63.00 39.00 1.25% -0.86% -1.54% -2.16% Range:7.9% BO: 44.15 R: 0 42 -69 41.29 0.51 40.43 -0.35 40.15 -0.63 39.90 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/07/26 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.16 63.00 40.00 2.34% 4.63% 3.89% 4.52% 3.75% -2.02% -4.33% 1.30% -1.39% Range:4.9% BO: 45.36 R: 45.9 36 -148 44.17 1.01 45.16 2.00 44.84 1.68 45.11 1.95 44.78 1.62 42.29 -0.87 41.29 -1.87 43.72 0.56 42.56 -0.60
UJJIVANSFB 2024/09/09 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.56 63.00 40.00 0.21% -0.85% -0.92% 0.35% 0.85% -1.22% -5.00% -5.00% Range:7.5% BO: 44.62 R: 44.9 41 -223 42.65 0.09 42.20 -0.36 42.17 -0.39 42.71 0.15 42.92 0.36 42.04 -0.52 40.43 -2.13 40.43 -2.13 NaN NaN
UJJIVANSFB 2024/05/27 1.09 Sideways Bullish, 20EMA-Support, VWAP-Support 53.45 63.00 43.35 -0.75% -5.61% -8.23% -6.92% -6.83% -6.27% -5.65% -18.09% -15.30% Range:7.0% BO: 55.25 R: 56.15 53 64 53.05 -0.40 50.45 -3.00 49.05 -4.40 49.75 -3.70 49.80 -3.65 50.10 -3.35 50.43 -3.02 43.78 -9.67 45.27 -8.18
UJJIVANSFB 2024/08/13 0.57 Sideways Bearish, VWAP-Resist 41.75 63.00 40.00 0.41% 0.48% -1.10% 3.93% 4.69% 4.72% 5.44% 2.30% 0.02% Range:7.6% BO: 45.16 R: 46.23 32 -116 41.92 0.17 41.95 0.20 41.29 -0.46 43.39 1.64 43.71 1.96 43.72 1.97 44.02 2.27 42.71 0.96 41.76 0.01
UJJIVANSFB 2024/10/11 0.49 Sideways Bearish, VWAP-Resist 40.15 63.00 39.00 -0.62% Range:7.8% BO: 42.92 R: 43.8 39 3 Outside Down -58 39.90 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/10/04 1.12 Sideways Bearish, VWAP-Support 40.44 63.00 39.00 -2.18% 0.84% 2.10% -0.02% -0.72% Range:9.0% BO: 44.02 R: 44.57 34 -103 39.56 -0.88 40.78 0.34 41.29 0.85 40.43 -0.01 40.15 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/05/16 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.40 63.00 43.35 2.53% 2.82% 3.79% 3.21% 3.11% -3.21% -3.50% -2.63% -13.52% Range:7.0% BO: 55.25 R: 56.15 44 Bearish Engulfing -103 52.70 1.30 52.85 1.45 53.35 1.95 53.05 1.65 53.00 1.60 49.75 -1.65 49.60 -1.80 50.05 -1.35 44.45 -6.95
UJJIVANSFB 2024/05/07 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Support 53.50 63.00 43.35 -0.19% -3.18% -0.84% -2.24% -1.40% -0.28% -5.70% -7.29% -8.86% Range:8.8% BO: 56.05 R: 56.7 53 -10 53.40 -0.10 51.80 -1.70 53.05 -0.45 52.30 -1.20 52.75 -0.75 53.35 -0.15 50.45 -3.05 49.60 -3.90 48.76 -4.74
UJJIVANSFB 2024/09/13 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.71 63.00 40.00 0.49% 0.35% -0.26% -1.45% 0.37% -4.17% -7.38% Range:7.5% BO: 44.62 R: 44.9 44 -82 42.92 0.21 42.86 0.15 42.60 -0.11 42.09 -0.62 42.87 0.16 40.93 -1.78 39.56 -3.15 NaN NaN NaN NaN
UJJIVANSFB 2024/08/14 0.56 Sideways Bearish, VWAP-Support 41.92 63.00 40.00 0.07% -1.50% 3.51% 4.27% 4.44% 3.36% 4.87% 2.39% -1.57% Range:7.6% BO: 45.16 R: 46.23 34 -103 41.95 0.03 41.29 -0.63 43.39 1.47 43.71 1.79 43.78 1.86 43.33 1.41 43.96 2.04 42.92 1.00 41.26 -0.66
UJJIVANSFB 2024/05/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support 52.75 63.00 43.35 0.95% -2.56% -0.09% 0.19% 1.14% -4.36% -10.14% -5.27% -17.00% Range:6.3% BO: 55.25 R: 56.15 49 -86 53.25 0.50 51.40 -1.35 52.70 -0.05 52.85 0.10 53.35 0.60 50.45 -2.30 47.40 -5.35 49.97 -2.78 43.78 -8.97
UJJIVANSFB 2024/10/14 0.78 Sideways, t:▼ MFI:▲ (31.98M) Bearish, 20EMA-Resist, VWAP-Resist 39.90 63.00 39.00 0.70% 0.70% 2.11% 1.32% -4.93% -8.19% 2.29% -1.32% 0.18% Range:7.8% BO: 42.92 R: 43.8 37 -72 40.15 0.25 40.43 0.53 41.29 1.39 40.78 0.88 39.56 -0.34 40.93 1.03 42.87 2.97 42.20 2.30 43.91 4.01
UJJIVANSFB 2024/08/22 0.84 Sideways Bearish, 20EMA-Support, VWAP-Resist 43.78 63.00 40.00 -0.91% -0.11% 0.30% -0.14% -1.03% 0.41% -3.68% -3.97% -7.63% Range:8.6% BO: 45.16 R: 46.23 51 93 43.38 -0.40 43.73 -0.05 43.91 0.13 43.72 -0.06 43.33 -0.45 43.96 0.18 42.17 -1.61 42.04 -1.74 40.44 -3.34
UJJIVANSFB 2024/05/06 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 54.05 63.00 43.35 -1.02% -1.20% -4.16% -1.85% -3.24% -2.22% -1.85% -11.47% -7.40% Range:9.4% BO: 56.05 R: 56.7 55 69 53.50 -0.55 53.40 -0.65 51.80 -2.25 53.05 -1.00 52.30 -1.75 52.85 -1.20 53.05 -1.00 47.85 -6.20 50.05 -4.00
UJJIVANSFB 2024/09/20 3.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.87 63.00 40.00 -1.94% -2.03% -2.59% -3.76% -4.53% -7.72% -6.93% Range:5.7% BO: 44.62 R: 44.9 47 -37 42.04 -0.83 42.00 -0.87 41.76 -1.11 41.26 -1.61 40.93 -1.94 39.56 -3.31 39.90 -2.97 NaN NaN NaN NaN
UJJIVANSFB 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.92 63.00 40.00 -0.14% -0.75% -1.93% -0.12% -2.05% -5.80% -4.99% Range:7.5% BO: 44.62 R: 44.9 46 -39 42.86 -0.06 42.60 -0.32 42.09 -0.83 42.87 -0.05 42.04 -0.88 40.43 -2.49 40.78 -2.14 NaN NaN NaN NaN
UJJIVANSFB 2024/07/29 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.17 63.00 40.00 2.24% 1.52% 2.13% 1.38% -2.42% -5.12% -1.77% -1.90% -3.44% Range:4.9% BO: 45.36 R: 45.9 43 -46 45.16 0.99 44.84 0.67 45.11 0.94 44.78 0.61 43.10 -1.07 41.91 -2.26 43.39 -0.78 43.33 -0.84 42.65 -1.52
UJJIVANSFB 2024/07/30 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 45.16 63.00 40.00 -0.71% -0.11% -0.84% -4.56% -4.85% -7.55% -3.21% -2.77% -6.55% Range:4.9% BO: 45.36 R: 45.9 49 103 44.84 -0.32 45.11 -0.05 44.78 -0.38 43.10 -2.06 42.97 -2.19 41.75 -3.41 43.71 -1.45 43.91 -1.25 42.20 -2.96
UJJIVANSFB 2024/09/05 0.46 Sideways Bearish, 50MA-Support, VWAP-Resist 43.96 63.00 40.00 -2.30% -3.18% -2.98% -4.00% -4.07% -4.25% -6.14% -7.23% Range:7.5% BO: 44.62 R: 44.9 51 53 42.95 -1.01 42.56 -1.40 42.65 -1.31 42.20 -1.76 42.17 -1.79 42.09 -1.87 41.26 -2.70 40.78 -3.18 NaN NaN
UJJIVANSFB 2024/08/28 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.72 63.00 40.00 -0.89% 0.43% 0.89% 2.06% 0.69% -3.48% -2.56% -6.38% -7.53% Range:8.6% BO: 45.16 R: 46.23 50 82 43.33 -0.39 43.91 0.19 44.11 0.39 44.62 0.90 44.02 0.30 42.20 -1.52 42.60 -1.12 40.93 -2.79 40.43 -3.29
UJJIVANSFB 2024/09/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.20 63.00 40.00 -0.07% 1.21% 1.71% 1.56% 0.95% -1.04% -5.12% -5.45% Range:7.5% BO: 44.62 R: 44.9 39 -159 42.17 -0.03 42.71 0.51 42.92 0.72 42.86 0.66 42.60 0.40 41.76 -0.44 40.04 -2.16 39.90 -2.30 NaN NaN
UJJIVANSFB 2024/10/03 1.77 Sideways Bearish, VWAP-Support 40.04 63.00 39.00 1.00% -1.20% 1.85% 3.12% 0.97% Range:10.3% BO: 0 R: 0 0 0 40.44 0.40 39.56 -0.48 40.78 0.74 41.29 1.25 40.43 0.39 NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/24 0.81 Sideways Bearish, VWAP-Resist 42.00 63.00 40.00 -0.57% -1.76% -2.55% -3.74% -4.67% -1.69% Range:5.9% BO: 44.62 R: 44.9 41 3 Outside Down -126 41.76 -0.24 41.26 -0.74 40.93 -1.07 40.43 -1.57 40.04 -1.96 41.29 -0.71 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/09/02 0.94 Sideways Bearish, 50MA-Support, VWAP-Resist 44.11 63.00 40.00 1.16% -0.20% -0.34% -2.63% -3.51% -2.70% -4.69% -9.23% Range:8.5% BO: 45.11 R: 45.7 53 89 44.62 0.51 44.02 -0.09 43.96 -0.15 42.95 -1.16 42.56 -1.55 42.92 -1.19 42.04 -2.07 40.04 -4.07 NaN NaN
UJJIVANSFB 2024/05/22 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 53.35 63.00 43.35 -0.56% -0.66% 0.19% -0.56% -5.44% -11.15% -6.69% -14.10% -15.69% Range:7.0% BO: 55.25 R: 56.15 52 -2 53.05 -0.30 53.00 -0.35 53.45 0.10 53.05 -0.30 50.45 -2.90 47.40 -5.95 49.78 -3.57 45.83 -7.52 44.98 -8.37
UJJIVANSFB 2024/08/20 1.91 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.39 63.00 40.00 0.74% 0.90% -0.02% 0.78% 1.20% 2.83% -1.71% -3.00% -7.72% Range:8.6% BO: 45.16 R: 46.23 48 -8 43.71 0.32 43.78 0.39 43.38 -0.01 43.73 0.34 43.91 0.52 44.62 1.23 42.65 -0.74 42.09 -1.30 40.04 -3.35
UJJIVANSFB 2024/09/27 1.36 Sideways Bearish, VWAP-Resist 40.93 63.00 40.00 -1.22% -2.17% -2.17% -1.20% -3.35% -2.52% Range:8.3% BO: 44.62 R: 44.9 33 -198 40.43 -0.50 40.04 -0.89 40.04 -0.89 40.44 -0.49 39.56 -1.37 39.90 -1.03 NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/07/25 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.90 63.00 40.00 -1.69% 0.62% 2.87% 2.14% 2.76% -3.51% -4.44% 0.02% -2.16% Range:4.3% BO: 45.36 R: 46.8 39 -68 43.16 -0.74 44.17 0.27 45.16 1.26 44.84 0.94 45.11 1.21 42.36 -1.54 41.95 -1.95 43.91 0.01 42.95 -0.95
UJJIVANSFB 2024/05/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.05 63.00 43.35 -1.41% -0.57% 0.38% -3.11% -0.66% 0.75% -6.13% -6.16% -14.74% Range:7.7% BO: 56.05 R: 56.7 51 -143 52.30 -0.75 52.75 -0.30 53.25 0.20 51.40 -1.65 52.70 -0.35 53.45 0.40 49.80 -3.25 49.78 -3.27 45.23 -7.82
UJJIVANSFB 2024/09/10 0.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 42.65 63.00 40.00 -1.06% -1.13% 0.14% 0.63% 0.49% -1.52% -6.12% -5.86% Range:7.5% BO: 44.62 R: 44.9 42 -148 42.20 -0.45 42.17 -0.48 42.71 0.06 42.92 0.27 42.86 0.21 42.00 -0.65 40.04 -2.61 40.15 -2.50 NaN NaN
UJJIVANSFB 2024/08/08 0.71 Sideways Neutral, VWAP-Resist 42.36 63.00 40.00 -0.17% -1.06% -1.44% -1.04% -0.97% 2.41% 3.66% 0.68% 1.20% Range:6.6% BO: 45.36 R: 46.23 35 -148 42.29 -0.07 41.91 -0.45 41.75 -0.61 41.92 -0.44 41.95 -0.41 43.38 1.02 43.91 1.55 42.65 0.29 42.87 0.51
UJJIVANSFB 2024/05/09 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 51.80 63.00 43.35 2.41% 0.97% 1.83% 2.80% -0.77% 2.32% -3.96% -3.69% -11.53% Range:7.7% BO: 56.05 R: 56.7 45 -145 53.05 1.25 52.30 0.50 52.75 0.95 53.25 1.45 51.40 -0.40 53.00 1.20 49.75 -2.05 49.89 -1.91 45.83 -5.97
UJJIVANSFB 2024/05/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 53.25 63.00 43.35 -3.47% -1.03% -0.75% 0.19% -0.38% -7.89% -10.14% -5.30% -15.40% Range:6.3% BO: 55.25 R: 56.15 52 -13 51.40 -1.85 52.70 -0.55 52.85 -0.40 53.35 0.10 53.05 -0.20 49.05 -4.20 47.85 -5.40 50.43 -2.82 45.05 -8.20
UJJIVANSFB 2024/05/24 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 53.00 63.00 43.35 0.85% 0.09% -4.81% -7.45% -6.13% -6.42% -5.72% -17.19% -15.26% Range:7.0% BO: 55.25 R: 56.15 51 20 53.45 0.45 53.05 0.05 50.45 -2.55 49.05 -3.95 49.75 -3.25 49.60 -3.40 49.97 -3.03 43.89 -9.11 44.91 -8.09
UJJIVANSFB 2024/08/01 0.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 45.11 63.00 40.00 -0.73% -4.46% -4.74% -5.70% -6.10% -7.01% -3.84% -1.09% -5.32% Range:4.9% BO: 45.36 R: 46.23 49 136 44.78 -0.33 43.10 -2.01 42.97 -2.14 42.54 -2.57 42.36 -2.75 41.95 -3.16 43.38 -1.73 44.62 -0.49 42.71 -2.40
UJJIVANSFB 2024/08/21 1.05 Sideways Bearish, 20EMA-Support, VWAP-Support 43.71 63.00 40.00 0.16% -0.75% 0.05% 0.46% 0.02% 0.71% -3.45% -1.92% -8.40% Range:8.6% BO: 45.16 R: 46.23 50 55 43.78 0.07 43.38 -0.33 43.73 0.02 43.91 0.20 43.72 0.01 44.02 0.31 42.20 -1.51 42.87 -0.84 40.04 -3.67
UJJIVANSFB 2024/05/17 0.97 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 52.70 63.00 43.35 0.28% 1.23% 0.66% 0.57% 1.42% -5.50% -4.93% -7.48% -16.41% Range:7.0% BO: 55.25 R: 56.15 49 -81 52.85 0.15 53.35 0.65 53.05 0.35 53.00 0.30 53.45 0.75 49.80 -2.90 50.10 -2.60 48.76 -3.94 44.05 -8.65
UJJIVANSFB 2024/08/07 0.95 Sideways Neutral, VWAP-Resist 42.54 63.00 40.00 -0.42% -0.59% -1.48% -1.86% -1.46% 2.91% 1.86% 0.05% -1.06% Range:6.2% BO: 45.36 R: 46.23 36 -141 42.36 -0.18 42.29 -0.25 41.91 -0.63 41.75 -0.79 41.92 -0.62 43.78 1.24 43.33 0.79 42.56 0.02 42.09 -0.45
UJJIVANSFB 2024/10/10 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 40.43 63.00 39.00 -0.69% -1.31% Range:7.8% BO: 43.8 R: 0 40 Bearish Engulfing -22 40.15 -0.28 39.90 -0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UJJIVANSFB 2024/08/26 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 43.73 63.00 40.00 0.41% -0.02% -0.91% 0.41% 0.87% -2.68% -1.85% -4.50% -6.75% Range:8.6% BO: 45.16 R: 46.23 51 119 43.91 0.18 43.72 -0.01 43.33 -0.40 43.91 0.18 44.11 0.38 42.56 -1.17 42.92 -0.81 41.76 -1.97 40.78 -2.95
UJJIVANSFB 2024/07/31 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 44.84 63.00 40.00 0.60% -0.13% -3.88% -4.17% -5.13% -6.51% -2.36% -1.63% -5.95% Range:4.9% BO: 45.36 R: 45.9 47 137 45.11 0.27 44.78 -0.06 43.10 -1.74 42.97 -1.87 42.54 -2.30 41.92 -2.92 43.78 -1.06 44.11 -0.73 42.17 -2.67
UJJIVANSFB 2024/09/04 0.70 Sideways Bearish, 50MA-Support, VWAP-Resist 44.02 63.00 40.00 -0.14% -2.43% -3.32% -3.11% -4.13% -3.23% -5.13% -10.13% Range:7.5% BO: 44.62 R: 44.9 52 75 43.96 -0.06 42.95 -1.07 42.56 -1.46 42.65 -1.37 42.20 -1.82 42.60 -1.42 41.76 -2.26 39.56 -4.46 NaN NaN
UJJIVANSFB 2024/08/19 2.77 Sideways Bearish, 20EMA-Resist, VWAP-Resist 41.29 63.00 40.00 5.09% 5.86% 6.03% 5.06% 5.91% 6.83% 3.08% 3.17% -2.08% Range:8.6% BO: 45.16 R: 46.23 31 -81 43.39 2.10 43.71 2.42 43.78 2.49 43.38 2.09 43.73 2.44 44.11 2.82 42.56 1.27 42.60 1.31 40.43 -0.86
UJJIVANSFB 2024/08/09 0.70 Sideways Bearish, VWAP-Resist 42.29 63.00 40.00 -0.90% -1.28% -0.87% -0.80% -2.36% 3.41% 4.30% -0.21% -0.59% Range:6.8% BO: 45.36 R: 46.23 35 -125 41.91 -0.38 41.75 -0.54 41.92 -0.37 41.95 -0.34 41.29 -1.00 43.73 1.44 44.11 1.82 42.20 -0.09 42.04 -0.25
UCOBANK 2024/05/06 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 54.30 70.65 34.75 -3.78% -1.84% -4.33% -2.49% -4.88% 4.14% 7.09% 3.50% 3.70% Range:9.1% BO: 58.5 R: 59.5 47 -38 52.25 -2.05 53.30 -1.00 51.95 -2.35 52.95 -1.35 51.65 -2.65 56.55 2.25 58.15 3.85 56.20 1.90 56.31 2.01
UCOBANK 2024/09/12 0.68 Sideways Neutral, VWAP-Resist 48.53 70.65 34.75 2.29% 2.00% 0.84% 0.23% -2.10% 0.04% -3.73% Range:7.7% BO: 52.5 R: 53.05 32 -98 49.64 1.11 49.50 0.97 48.94 0.41 48.64 0.11 47.51 -1.02 48.55 0.02 46.72 -1.81 NaN NaN NaN NaN
UCOBANK 2024/07/19 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.06 70.65 34.75 1.85% -1.11% 1.34% 1.07% 3.78% 0.22% -6.27% -5.14% -8.14% Range:6.1% BO: 57.42 R: 59.1 48 59 56.08 1.02 54.45 -0.61 55.80 0.74 55.65 0.59 57.14 2.08 55.18 0.12 51.61 -3.45 52.23 -2.83 50.58 -4.48
UCOBANK 2024/07/18 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 56.80 70.65 34.75 -3.06% -1.27% -4.14% -1.76% -2.02% -2.22% -9.38% -8.10% -10.18% Range:6.1% BO: 57.42 R: 59.1 57 Bullish Engulfing 159 55.06 -1.74 56.08 -0.72 54.45 -2.35 55.80 -1.00 55.65 -1.15 55.54 -1.26 51.47 -5.33 52.20 -4.60 51.02 -5.78
UCOBANK 2024/09/25 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.00% 0.54% -0.64% -0.97% -2.99% -6.28% Range:7.7% BO: 51.5 R: 52.08 42 -25 48.55 0.00 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 45.50 -3.05 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/11 0.45 Sideways Bearish, VWAP-Resist 45.26 70.65 34.75 -0.33% Range:11.3% BO: 0 R: 0 0 0 45.11 -0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/08 0.93 Sideways Bearish, VWAP-Support, BullCross-VWAP 45.43 70.65 34.75 0.77% 0.15% -0.37% -0.70% Range:11.3% BO: 0 R: 0 0 0 45.78 0.35 45.50 0.07 45.26 -0.17 45.11 -0.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.24 70.65 34.75 -0.33% -2.36% -3.15% -7.63% -5.83% Range:6.9% BO: 51.02 R: 51.7 41 -68 48.08 -0.16 47.10 -1.14 46.72 -1.52 44.56 -3.68 45.43 -2.81 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/07 1.44 Sideways Bearish, VWAP-Resist 44.56 70.65 34.75 1.95% 2.74% 2.11% 1.57% 1.23% Range:11.3% BO: 0 R: 0 0 0 45.43 0.87 45.78 1.22 45.50 0.94 45.26 0.70 45.11 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/07/16 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.09 70.65 34.75 1.27% -1.84% -0.02% -2.92% -0.52% 0.30% -7.38% -7.38% -9.20% Range:6.1% BO: 57.42 R: 59.1 54 188 56.80 0.71 55.06 -1.03 56.08 -0.01 54.45 -1.64 55.80 -0.29 56.26 0.17 51.95 -4.14 51.95 -4.14 50.93 -5.16
UCOBANK 2024/09/24 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.38 70.65 34.75 -1.68% -1.68% -1.15% -2.31% -2.63% -7.29% Range:8.1% BO: 51.67 R: 52.08 46 73 48.55 -0.83 48.55 -0.83 48.81 -0.57 48.24 -1.14 48.08 -1.30 45.78 -3.60 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/05 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 49.85 70.65 34.75 -1.64% -2.75% -1.36% -2.79% -2.65% -4.69% -2.61% -8.87% Range:5.3% BO: 52.5 R: 53.45 34 -128 49.03 -0.82 48.48 -1.37 49.17 -0.68 48.46 -1.39 48.53 -1.32 47.51 -2.34 48.55 -1.30 45.43 -4.42 NaN NaN
UCOBANK 2024/09/04 0.82 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 50.02 70.65 34.75 -0.34% -1.98% -3.08% -1.70% -3.12% -2.76% -2.94% -10.92% Range:5.3% BO: 52.5 R: 54.25 35 Lorentzian-Sell -175 49.85 -0.17 49.03 -0.99 48.48 -1.54 49.17 -0.85 48.46 -1.56 48.64 -1.38 48.55 -1.47 44.56 -5.46 NaN NaN
UCOBANK 2024/07/22 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.08 70.65 34.75 -2.91% -0.50% -0.77% 1.89% 2.25% -7.86% -8.76% -6.38% -9.65% Range:6.1% BO: 57.42 R: 59.1 53 59 54.45 -1.63 55.80 -0.28 55.65 -0.43 57.14 1.06 57.34 1.26 51.67 -4.41 51.17 -4.91 52.50 -3.58 50.67 -5.41
UCOBANK 2024/07/08 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.08 70.65 34.75 1.94% 1.18% 0.52% 0.55% 4.27% 0.68% 5.31% -4.83% -3.42% Range:6.1% BO: 59.1 R: 0 44 Bearish Engulfing -79 55.13 1.05 54.72 0.64 54.36 0.28 54.38 0.30 56.39 2.31 54.45 0.37 56.95 2.87 51.47 -2.61 52.23 -1.85
UCOBANK 2024/10/10 0.59 Sideways Bearish, VWAP-Support 45.50 70.65 34.75 -0.53% -0.86% Range:11.3% BO: 0 R: 0 0 0 45.26 -0.24 45.11 -0.39 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/03 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.67 70.65 34.75 -1.28% -1.62% -3.24% -4.32% -2.96% -3.41% -2.55% -7.80% Range:9.9% BO: 55.18 R: 55.9 38 -76 50.02 -0.65 49.85 -0.82 49.03 -1.64 48.48 -2.19 49.17 -1.50 48.94 -1.73 49.38 -1.29 46.72 -3.95 NaN NaN
UCOBANK 2024/07/26 1.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 57.14 70.65 34.75 0.35% -0.33% -1.54% -2.80% -3.43% -9.68% -9.08% -10.34% -15.16% Range:5.7% BO: 58.45 R: 0 56 138 57.34 0.20 56.95 -0.19 56.26 -0.88 55.54 -1.60 55.18 -1.96 51.61 -5.53 51.95 -5.19 51.23 -5.91 48.48 -8.66
UCOBANK 2024/09/18 0.73 Sideways Neutral, VWAP-Resist 48.64 70.65 34.75 -2.32% -1.46% 3.33% 1.52% -0.19% -3.17% -6.46% Range:7.7% BO: 52.5 R: 53.05 36 -78 47.51 -1.13 47.93 -0.71 50.26 1.62 49.38 0.74 48.55 -0.09 47.10 -1.54 45.50 -3.14 NaN NaN NaN NaN
UCOBANK 2024/09/26 1.20 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.55 70.65 34.75 0.54% -0.64% -0.97% -2.99% -3.77% -6.78% Range:7.3% BO: 51.23 R: 52.08 42 -27 48.81 0.26 48.24 -0.31 48.08 -0.47 47.10 -1.45 46.72 -1.83 45.26 -3.29 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/07/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.36 70.65 34.75 0.04% 3.73% 3.18% 4.49% 1.29% 5.11% 1.51% -7.25% -4.95% Range:6.1% BO: 59.1 R: 0 45 -40 54.38 0.02 56.39 2.03 56.09 1.73 56.80 2.44 55.06 0.70 57.14 2.78 55.18 0.82 50.42 -3.94 51.67 -2.69
UCOBANK 2024/07/29 2.10 Sideways Bullish, VWAP-Resist 57.34 70.65 34.75 -0.68% -1.88% -3.14% -3.77% -9.89% -10.76% -8.96% -11.18% -14.25% Range:6.0% BO: 58.45 R: 0 57 214 56.95 -0.39 56.26 -1.08 55.54 -1.80 55.18 -2.16 51.67 -5.67 51.17 -6.17 52.20 -5.14 50.93 -6.41 49.17 -8.17
UCOBANK 2024/07/04 0.47 Sideways Neutral, VWAP-Resist 53.91 70.65 34.75 1.17% 0.32% 2.26% 1.50% 0.83% 2.13% 5.99% -6.23% -3.64% Range:6.6% BO: 61.8 R: 0 42 -110 54.54 0.63 54.08 0.17 55.13 1.22 54.72 0.81 54.36 0.45 55.06 1.15 57.14 3.23 50.55 -3.36 51.95 -1.96
UCOBANK 2024/08/02 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.18 70.65 34.75 -6.36% -8.39% -5.85% -6.72% -6.47% -5.85% -6.36% -9.35% -10.29% Range:6.0% BO: 60.68 R: 0 47 -94 51.67 -3.51 50.55 -4.63 51.95 -3.23 51.47 -3.71 51.61 -3.57 51.95 -3.23 51.67 -3.51 50.02 -5.16 49.50 -5.68
UCOBANK 2024/07/30 0.60 Sideways Bullish, VWAP-Resist 56.95 70.65 34.75 -1.21% -2.48% -3.11% -9.27% -11.24% -11.47% -8.29% -10.41% -14.91% Range:6.0% BO: 60.68 R: 0 55 89 56.26 -0.69 55.54 -1.41 55.18 -1.77 51.67 -5.28 50.55 -6.40 50.42 -6.53 52.23 -4.72 51.02 -5.93 48.46 -8.49
UCOBANK 2024/09/02 0.73 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 50.58 70.65 34.75 0.18% -1.11% -1.44% -3.06% -4.15% -2.14% -0.63% -6.88% Range:10.4% BO: 0 R: 0 0 0 50.67 0.09 50.02 -0.56 49.85 -0.73 49.03 -1.55 48.48 -2.10 49.50 -1.08 50.26 -0.32 47.10 -3.48 NaN NaN
UCOBANK 2024/09/11 0.74 Sideways Neutral, VWAP-Resist 48.46 70.65 34.75 0.14% 2.43% 2.15% 0.99% 0.37% 0.19% -2.81% -6.91% Range:7.7% BO: 52.5 R: 53.05 31 Bearish Engulfing -108 48.53 0.07 49.64 1.18 49.50 1.04 48.94 0.48 48.64 0.18 48.55 0.09 47.10 -1.36 45.11 -3.35 NaN NaN
UCOBANK 2024/05/03 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 55.45 70.65 34.75 -2.07% -5.77% -3.88% -6.31% -4.51% -4.78% 10.01% -1.80% 1.46% Range:9.1% BO: 58.5 R: 59.5 50 18 54.30 -1.15 52.25 -3.20 53.30 -2.15 51.95 -3.50 52.95 -2.50 52.80 -2.65 61.00 5.55 54.45 -1.00 56.26 0.81
UCOBANK 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.72 70.65 34.75 -0.66% -0.62% 3.05% 2.50% 3.80% 1.70% 1.50% -6.49% -5.23% Range:6.1% BO: 59.1 R: 0 47 -30 54.36 -0.36 54.38 -0.34 56.39 1.67 56.09 1.37 56.80 2.08 55.65 0.93 55.54 0.82 51.17 -3.55 51.86 -2.86
UCOBANK 2024/09/17 0.65 Sideways Neutral, VWAP-Resist 48.94 70.65 34.75 -0.61% -2.92% -2.06% 2.70% 0.90% -1.76% -6.46% Range:7.7% BO: 52.5 R: 53.05 38 -54 48.64 -0.30 47.51 -1.43 47.93 -1.01 50.26 1.32 49.38 0.44 48.08 -0.86 45.78 -3.16 NaN NaN NaN NaN
UCOBANK 2024/10/09 0.81 Sideways Bearish, VWAP-Support 45.78 70.65 34.75 -0.61% -1.14% -1.46% Range:11.3% BO: 0 R: 0 0 0 45.50 -0.28 45.26 -0.52 45.11 -0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/07/31 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 56.26 70.65 34.75 -1.28% -1.92% -8.16% -10.15% -7.66% -11.59% -6.68% -10.10% -13.74% Range:6.0% BO: 60.68 R: 0 52 34 55.54 -0.72 55.18 -1.08 51.67 -4.59 50.55 -5.71 51.95 -4.31 49.74 -6.52 52.50 -3.76 50.58 -5.68 48.53 -7.73
UCOBANK 2024/09/09 1.20 Sideways Neutral, VWAP-Support 48.48 70.65 34.75 1.42% -0.04% 0.10% 2.39% 2.10% 3.67% -0.50% -6.15% Range:7.7% BO: 52.5 R: 53.05 28 -174 49.17 0.69 48.46 -0.02 48.53 0.05 49.64 1.16 49.50 1.02 50.26 1.78 48.24 -0.24 45.50 -2.98 NaN NaN
UCOBANK 2024/07/09 2.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 55.13 70.65 34.75 -0.74% -1.40% -1.36% 2.29% 1.74% 1.22% 2.05% -6.38% -4.77% Range:6.1% BO: 59.1 R: 0 49 Bullish Engulfing 12 54.72 -0.41 54.36 -0.77 54.38 -0.75 56.39 1.26 56.09 0.96 55.80 0.67 56.26 1.13 51.61 -3.52 52.50 -2.63
UCOBANK 2024/09/20 0.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 47.93 70.65 34.75 4.86% 3.03% 1.29% 1.29% 1.84% -7.03% -5.88% Range:9.5% BO: 52.5 R: 53.05 35 -136 50.26 2.33 49.38 1.45 48.55 0.62 48.55 0.62 48.81 0.88 44.56 -3.37 45.11 -2.82 NaN NaN NaN NaN
UCOBANK 2024/09/23 2.93 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 50.26 70.65 34.75 -1.75% -3.40% -3.40% -2.88% -4.02% -9.61% Range:8.4% BO: 51.86 R: 52.7 50 70 49.38 -0.88 48.55 -1.71 48.55 -1.71 48.81 -1.45 48.24 -2.02 45.43 -4.83 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/08/01 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 55.54 70.65 34.75 -0.65% -6.97% -8.98% -6.46% -7.33% -8.75% -6.63% -8.77% -10.62% Range:6.0% BO: 60.68 R: 0 48 Cup and Handle -11 55.18 -0.36 51.67 -3.87 50.55 -4.99 51.95 -3.59 51.47 -4.07 50.68 -4.86 51.86 -3.68 50.67 -4.87 49.64 -5.90
UCOBANK 2024/07/15 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 56.39 70.65 34.75 -0.53% 0.73% -2.36% -0.55% -3.44% 0.99% -10.36% -10.13% -9.15% Range:6.1% BO: 57.42 R: 59.1 55 Cup and Handle 161 56.09 -0.30 56.80 0.41 55.06 -1.33 56.08 -0.31 54.45 -1.94 56.95 0.56 50.55 -5.84 50.68 -5.71 51.23 -5.16
UCOBANK 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 51.67 70.65 34.75 -2.17% 0.54% -0.39% -0.12% -0.97% 1.03% -0.33% -3.52% -5.28% Range:9.9% BO: 60.68 R: 0 35 -248 50.55 -1.12 51.95 0.28 51.47 -0.20 51.61 -0.06 51.17 -0.50 52.20 0.53 51.50 -0.17 49.85 -1.82 48.94 -2.73
UCOBANK 2024/10/03 0.81 Sideways Bearish, VWAP-Resist 47.10 70.65 34.75 -0.81% -5.39% -3.55% -2.80% -3.40% Range:7.0% BO: 50.67 R: 51.39 35 -162 46.72 -0.38 44.56 -2.54 45.43 -1.67 45.78 -1.32 45.50 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/10/01 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.08 70.65 34.75 -2.04% -2.83% -7.32% -5.51% -4.78% Range:6.2% BO: 50.67 R: 51.39 40 -80 47.10 -0.98 46.72 -1.36 44.56 -3.52 45.43 -2.65 45.78 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/07/12 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.38 70.65 34.75 3.70% 3.14% 4.45% 1.25% 3.13% 5.44% -4.98% -8.53% -5.30% Range:6.1% BO: 59.1 R: 0 45 -26 56.39 2.01 56.09 1.71 56.80 2.42 55.06 0.68 56.08 1.70 57.34 2.96 51.67 -2.71 49.74 -4.64 51.50 -2.88
UCOBANK 2024/09/10 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 49.17 70.65 34.75 -1.44% -1.30% 0.96% 0.67% -0.47% 0.43% -2.22% -7.95% Range:7.7% BO: 52.5 R: 53.05 35 -104 48.46 -0.71 48.53 -0.64 49.64 0.47 49.50 0.33 48.94 -0.23 49.38 0.21 48.08 -1.09 45.26 -3.91 NaN NaN
UCOBANK 2024/09/06 0.98 Sideways Neutral, VWAP-Resist 49.03 70.65 34.75 -1.12% 0.29% -1.16% -1.02% 1.24% -2.24% -0.45% -6.63% Range:6.6% BO: 52.5 R: 53.05 30 -152 48.48 -0.55 49.17 0.14 48.46 -0.57 48.53 -0.50 49.64 0.61 47.93 -1.10 48.81 -0.22 45.78 -3.25 NaN NaN
UCOBANK 2024/07/24 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 55.80 70.65 34.75 -0.27% 2.40% 2.76% 2.06% 0.82% -6.90% -10.86% -7.40% -10.66% Range:5.1% BO: 58.45 R: 0 51 42 55.65 -0.15 57.14 1.34 57.34 1.54 56.95 1.15 56.26 0.46 51.95 -3.85 49.74 -6.06 51.67 -4.13 49.85 -5.95
UCOBANK 2024/09/19 1.26 Sideways Neutral, VWAP-Resist 47.51 70.65 34.75 0.88% 5.79% 3.94% 2.19% 2.19% -1.66% -4.74% Range:9.5% BO: 52.5 R: 53.05 31 -144 47.93 0.42 50.26 2.75 49.38 1.87 48.55 1.04 48.55 1.04 46.72 -0.79 45.26 -2.25 NaN NaN NaN NaN
UCOBANK 2024/09/16 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 49.50 70.65 34.75 -1.13% -1.74% -4.02% -3.17% 1.54% -2.55% -8.22% Range:7.7% BO: 52.5 R: 53.05 41 -6 48.94 -0.56 48.64 -0.86 47.51 -1.99 47.93 -1.57 50.26 0.76 48.24 -1.26 45.43 -4.07 NaN NaN NaN NaN
UCOBANK 2024/09/27 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 48.81 70.65 34.75 -1.17% -1.50% -3.50% -4.28% -8.71% -7.58% Range:6.9% BO: 51.02 R: 51.7 44 0 48.24 -0.57 48.08 -0.73 47.10 -1.71 46.72 -2.09 44.56 -4.25 45.11 -3.70 NaN NaN NaN NaN NaN NaN
UCOBANK 2024/07/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 55.65 70.65 34.75 2.68% 3.04% 2.34% 1.10% -0.20% -7.51% -8.93% -7.46% -11.90% Range:5.1% BO: 58.45 R: 0 51 36 57.14 1.49 57.34 1.69 56.95 1.30 56.26 0.61 55.54 -0.11 51.47 -4.18 50.68 -4.97 51.50 -4.15 49.03 -6.62
UCOBANK 2024/07/05 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 54.54 70.65 34.75 -0.84% 1.08% 0.33% -0.33% -0.29% 2.82% 5.13% -4.75% -4.29% Range:6.1% BO: 59.1 R: 0 46 -56 54.08 -0.46 55.13 0.59 54.72 0.18 54.36 -0.18 54.38 -0.16 56.08 1.54 57.34 2.80 51.95 -2.59 52.20 -2.34
UCOBANK 2024/10/04 1.33 Sideways Bearish, VWAP-Support 46.72 70.65 34.75 -4.62% -2.76% -2.01% -2.61% -3.12% Range:7.0% BO: 50.26 R: 50.74 34 -178 44.56 -2.16 45.43 -1.29 45.78 -0.94 45.50 -1.22 45.26 -1.46 NaN NaN NaN NaN NaN NaN NaN NaN
UCOBANK 2024/09/13 1.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 49.64 70.65 34.75 -0.28% -1.41% -2.01% -4.29% -3.44% -1.67% -10.23% Range:7.7% BO: 52.5 R: 53.05 41 -28 49.50 -0.14 48.94 -0.70 48.64 -1.00 47.51 -2.13 47.93 -1.71 48.81 -0.83 44.56 -5.08 NaN NaN NaN NaN
UCOBANK 2024/08/30 0.56 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 51.02 70.65 34.75 -0.86% -0.69% -1.96% -2.29% -3.90% -2.70% -6.06% -5.76% -11.58% Range:11.6% BO: 0 R: 0 0 0 50.58 -0.44 50.67 -0.35 50.02 -1.00 49.85 -1.17 49.03 -1.99 49.64 -1.38 47.93 -3.09 48.08 -2.94 45.11 -5.91
UCOBANK 2024/07/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 54.45 70.65 34.75 2.48% 2.20% 4.94% 5.31% 4.59% -7.16% -7.40% -4.76% -8.14% Range:5.1% BO: 58.45 R: 0 46 Cup and Handle, Bearish Engulfing -66 55.80 1.35 55.65 1.20 57.14 2.69 57.34 2.89 56.95 2.50 50.55 -3.90 50.42 -4.03 51.86 -2.59 50.02 -4.43
UBL 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 2083.10 2182.45 1541.00 -0.14% 1.53% 0.15% -1.63% 2.28% 3.54% 1.06% Range:9.2% BO: 2081.05 R: 2095.45 61 136 2080.15 -2.95 2115.00 31.90 2086.20 3.10 2049.20 -33.90 2130.50 47.40 2156.80 73.70 2105.10 22.00 NaN NaN NaN NaN
UBL 2024/08/05 0.60 Strong Down Neutral, VWAP-Resist 1952.90 2182.45 1541.00 1.58% 0.64% -0.39% -0.38% -1.58% -0.78% 4.04% 3.96% 6.83% Range:7.5% BO: 2110.95 R: 2150.0 38 -149 1983.80 30.90 1965.40 12.50 1945.35 -7.55 1945.45 -7.45 1922.10 -30.80 1937.70 -15.20 2031.70 78.80 2030.20 77.30 2086.20 133.30
UBL 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.15 2182.45 1541.00 0.09% 0.19% 0.05% 1.72% 0.34% 3.64% 4.05% 0.33% Range:9.0% BO: 2066.7 R: 2085.0 60 227 2081.05 1.90 2083.10 3.95 2080.15 1.00 2115.00 35.85 2086.20 7.05 2154.75 75.60 2163.35 84.20 2085.95 6.80 NaN NaN
UBL 2024/08/01 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2001.40 2182.45 1541.00 -0.19% -2.42% -0.88% -1.80% -2.80% -1.48% 0.17% 0.71% 3.93% Range:5.4% BO: 2110.95 R: 2150.0 44 -66 1997.65 -3.75 1952.90 -48.50 1983.80 -17.60 1965.40 -36.00 1945.35 -56.05 1971.75 -29.65 2004.80 3.40 2015.60 14.20 2080.15 78.75
UBL 2024/08/30 2.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 2050.45 2182.45 1541.00 -0.97% -1.70% -1.15% -0.99% -1.98% 1.45% 1.92% 5.51% 1.62% Range:7.8% BO: 2034.55 R: 2053.8 57 Lorentzian-Buy 107 2030.50 -19.95 2015.60 -34.85 2026.80 -23.65 2030.20 -20.25 2009.80 -40.65 2080.15 29.70 2089.75 39.30 2163.35 112.90 2083.60 33.15
UBL 2024/08/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1983.80 2182.45 1541.00 -0.93% -1.94% -1.93% -3.11% -3.98% 1.34% 2.34% 1.31% 3.30% Range:7.5% BO: 2110.95 R: 2150.0 44 -97 1965.40 -18.40 1945.35 -38.45 1945.45 -38.35 1922.10 -61.70 1904.75 -79.05 2010.30 26.50 2030.20 46.40 2009.80 26.00 2049.20 65.40
UBL 2024/08/29 0.99 Strong Up Bullish, 50MA-Support, VWAP-Resist 2034.55 2182.45 1541.00 0.78% -0.20% -0.93% -0.38% -0.21% 2.39% 4.72% 6.93% 2.53% Range:7.0% BO: 2031.7 R: 2053.8 55 90 2050.45 15.90 2030.50 -4.05 2015.60 -18.95 2026.80 -7.75 2030.20 -4.35 2083.10 48.55 2130.50 95.95 2175.45 140.90 2085.95 51.40
UBL 2024/10/04 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2105.10 2204.90 1541.00 -1.76% 0.57% -0.27% -0.96% -0.91% Range:7.8% BO: 2180.9 R: 2204.9 50 -19 2068.10 -37.00 2117.15 12.05 2099.40 -5.70 2084.85 -20.25 2085.95 -19.15 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/06/05 2.40 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2016.65 2106.00 1541.00 0.94% 2.70% 6.43% 6.11% 5.60% 3.66% -1.29% 4.68% 1.20% Range:8.7% BO: 2015.75 R: 2046.4 65 297 2035.60 18.95 2071.10 54.45 2146.30 129.65 2139.95 123.30 2129.50 112.85 2090.40 73.75 1990.70 -25.95 2110.95 94.30 2040.85 24.20
UBL 2024/05/29 0.52 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1877.75 2106.00 1541.00 -1.97% -0.92% -0.08% 2.56% 7.40% 13.41% 11.32% 7.02% 10.74% Range:9.1% BO: 2053.7 R: 2074.0 45 Bullish Engulfing -82 1840.85 -36.90 1860.40 -17.35 1876.30 -1.45 1925.75 48.00 2016.65 138.90 2129.50 251.75 2090.40 212.65 2009.60 131.85 2079.35 201.60
UBL 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1997.65 2182.45 1541.00 -2.24% -0.69% -1.61% -2.62% -2.61% -0.46% 0.52% 1.46% 5.87% Range:5.4% BO: 2110.95 R: 2150.0 44 -78 1952.90 -44.75 1983.80 -13.85 1965.40 -32.25 1945.35 -52.30 1945.45 -52.20 1988.50 -9.15 2008.05 10.40 2026.80 29.15 2115.00 117.35
UBL 2024/04/23 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1860.20 1908.00 1541.00 9.18% 8.72% 9.96% 9.57% 9.55% 8.36% 1.45% 0.38% 9.43% Range:9.3% BO: 1853.85 R: 1878.35 64 96 2030.95 170.75 2022.35 162.15 2045.55 185.35 2038.25 178.05 2037.90 177.70 2015.75 155.55 1887.20 27.00 1867.35 7.15 2035.60 175.40
UBL 2024/09/19 4.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2130.50 2182.45 1541.00 -1.91% 0.64% 1.14% -0.02% 1.23% -1.19% -2.09% Range:5.9% BO: 2115.0 R: 2128.0 62 134 2089.75 -40.75 2144.05 13.55 2154.75 24.25 2130.15 -0.35 2156.80 26.30 2105.10 -25.40 2085.95 -44.55 NaN NaN NaN NaN
UBL 2024/07/31 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2015.00 2182.45 1541.00 -0.67% -0.86% -3.08% -1.55% -2.46% -6.13% 0.47% 0.77% 3.38% Range:5.4% BO: 2110.95 R: 2150.0 46 -81 2001.40 -13.60 1997.65 -17.35 1952.90 -62.10 1983.80 -31.20 1965.40 -49.60 1891.50 -123.50 2024.55 9.55 2030.50 15.50 2083.10 68.10
UBL 2024/07/18 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2091.90 2182.45 1541.00 -2.44% -3.69% -3.28% -3.44% 0.83% -4.33% -7.01% -7.37% -1.98% Range:7.0% BO: 2110.95 R: 2136.45 58 58 2040.85 -51.05 2014.75 -77.15 2023.35 -68.55 2019.90 -72.00 2109.25 17.35 2001.40 -90.50 1945.35 -146.55 1937.70 -154.20 2050.45 -41.45
UBL 2024/05/28 0.38 Strong Down Bullish, 50MA-Support, VWAP-Support 1867.30 2106.00 1541.00 0.56% -1.42% -0.37% 0.48% 3.13% 14.60% 12.24% 6.36% 11.95% Range:9.1% BO: 2053.7 R: 2106.0 43 -94 1877.75 10.45 1840.85 -26.45 1860.40 -6.90 1876.30 9.00 1925.75 58.45 2139.95 272.65 2095.95 228.65 1986.05 118.75 2090.45 223.15
UBL 2024/07/30 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2015.85 2182.45 1541.00 -0.04% -0.72% -0.90% -3.12% -1.59% -5.51% -0.28% 1.72% 3.23% Range:5.9% BO: 2110.95 R: 2150.0 46 -102 2015.00 -0.85 2001.40 -14.45 1997.65 -18.20 1952.90 -62.95 1983.80 -32.05 1904.75 -111.10 2010.30 -5.55 2050.45 34.60 2081.05 65.20
UBL 2024/08/07 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1965.40 2182.45 1541.00 -1.02% -1.02% -2.20% -3.09% -3.76% 3.01% 3.52% 5.15% 8.40% Range:7.5% BO: 2110.95 R: 2150.0 41 Bearish Engulfing -104 1945.35 -20.05 1945.45 -19.95 1922.10 -43.30 1904.75 -60.65 1891.50 -73.90 2024.55 59.15 2034.55 69.15 2066.70 101.30 2130.50 165.10
UBL 2024/09/30 0.40 Strong Up Bullish, VWAP-Resist 2175.45 2204.90 1541.00 -0.56% -1.29% -3.23% -4.93% -2.68% Range:7.8% BO: 2180.9 R: 2204.9 63 130 2163.35 -12.10 2147.35 -28.10 2105.10 -70.35 2068.10 -107.35 2117.15 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/23 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2023.35 2182.45 1541.00 -0.17% 4.25% 0.67% -1.34% -0.37% -1.95% -5.86% -0.92% 0.17% Range:7.0% BO: 2110.95 R: 2136.45 46 -134 2019.90 -3.45 2109.25 85.90 2037.00 13.65 1996.30 -27.05 2015.85 -7.50 1983.80 -39.55 1904.75 -118.60 2004.80 -18.55 2026.80 3.45
UBL 2024/09/18 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2049.20 2182.45 1541.00 3.97% 1.98% 4.63% 5.15% 3.95% 4.79% 1.74% Range:8.4% BO: 2115.0 R: 2128.0 51 3 Outside Down -4 2130.50 81.30 2089.75 40.55 2144.05 94.85 2154.75 105.55 2130.15 80.95 2147.35 98.15 2084.85 35.65 NaN NaN NaN NaN
UBL 2024/06/04 2.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1925.75 2106.00 1541.00 4.72% 5.70% 7.55% 11.45% 11.12% 8.84% 1.99% 7.63% 8.63% Range:9.7% BO: 2039.1 R: 2070.55 55 126 2016.65 90.90 2035.60 109.85 2071.10 145.35 2146.30 220.55 2139.95 214.20 2095.95 170.20 1964.10 38.35 2072.60 146.85 2091.90 166.15
UBL 2024/07/24 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2019.90 2182.45 1541.00 4.42% 0.85% -1.17% -0.20% -0.24% -2.70% -6.36% -0.59% 0.51% Range:7.0% BO: 2110.95 R: 2136.45 45 -109 2109.25 89.35 2037.00 17.10 1996.30 -23.60 2015.85 -4.05 2015.00 -4.90 1965.40 -54.50 1891.50 -128.40 2008.05 -11.85 2030.20 10.30
UBL 2024/07/22 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2014.75 2182.45 1541.00 0.43% 0.26% 4.69% 1.10% -0.92% -3.07% -4.60% 0.49% 0.04% Range:7.0% BO: 2110.95 R: 2136.45 44 3 Outside Down -109 2023.35 8.60 2019.90 5.15 2109.25 94.50 2037.00 22.25 1996.30 -18.45 1952.90 -61.85 1922.10 -92.65 2024.55 9.80 2015.60 0.85
UBL 2024/09/03 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2015.60 2182.45 1541.00 0.56% 0.72% -0.29% 2.54% 3.15% 3.50% 6.90% 4.44% Range:7.8% BO: 2050.45 R: 2085.0 51 3 Outside Down 44 2026.80 11.20 2030.20 14.60 2009.80 -5.80 2066.70 51.10 2079.15 63.55 2086.20 70.60 2154.75 139.15 2105.10 89.50 NaN NaN
UBL 2024/08/12 0.37 Strong Down Neutral, VWAP-Resist 1922.10 2182.45 1541.00 -0.90% -1.59% 2.58% 3.45% 0.81% 5.70% 4.86% 8.38% 12.10% Range:8.9% BO: 2109.25 R: 2150.0 36 -141 1904.75 -17.35 1891.50 -30.60 1971.75 49.65 1988.50 66.40 1937.70 15.60 2031.70 109.60 2015.60 93.50 2083.10 161.00 2154.75 232.65
UBL 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2144.05 2182.45 1541.00 0.50% -0.65% 0.59% 1.72% 1.46% -1.25% Range:6.5% BO: 2130.5 R: 2150.0 61 132 2154.75 10.70 2130.15 -13.90 2156.80 12.75 2180.90 36.85 2175.45 31.40 2117.15 -26.90 NaN NaN NaN NaN NaN NaN
UBL 2024/09/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2115.00 2182.45 1541.00 -1.36% -3.11% 0.73% -1.19% 1.37% 2.86% 0.10% Range:8.4% BO: 2083.1 R: 2095.45 65 149 2086.20 -28.80 2049.20 -65.80 2130.50 15.50 2089.75 -25.25 2144.05 29.05 2175.45 60.45 2117.15 2.15 NaN NaN NaN NaN
UBL 2024/07/25 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2109.25 2182.45 1541.00 -3.43% -5.35% -4.43% -4.47% -5.11% -7.77% -6.52% -3.68% -4.71% Range:7.0% BO: 2110.95 R: 2136.45 59 Bullish Engulfing 46 2037.00 -72.25 1996.30 -112.95 2015.85 -93.40 2015.00 -94.25 2001.40 -107.85 1945.35 -163.90 1971.75 -137.50 2031.70 -77.55 2009.80 -99.45
UBL 2024/08/09 0.77 Strong Down Neutral, VWAP-Support 1945.45 2182.45 1541.00 -1.20% -2.09% -2.77% 1.35% 2.21% 3.22% 4.37% 6.97% 10.21% Range:7.8% BO: 2109.25 R: 2150.0 39 -139 1922.10 -23.35 1904.75 -40.70 1891.50 -53.95 1971.75 26.30 1988.50 43.05 2008.05 62.60 2030.50 85.05 2081.05 135.60 2144.05 198.60
UBL 2024/04/22 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.85 1908.00 1541.00 0.34% 9.55% 9.09% 10.34% 9.95% 8.17% 3.31% 1.12% 8.78% Range:9.0% BO: 1853.55 R: 1878.35 63 83 1860.20 6.35 2030.95 177.10 2022.35 168.50 2045.55 191.70 2038.25 184.40 2005.25 151.40 1915.20 61.35 1874.60 20.75 2016.65 162.80
UBL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2147.35 2204.90 1541.00 -1.97% -3.69% -1.41% -2.23% -2.91% Range:7.8% BO: 2180.9 R: 2204.9 57 39 2105.10 -42.25 2068.10 -79.25 2117.15 -30.20 2099.40 -47.95 2084.85 -62.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/29 1.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1996.30 2182.45 1541.00 0.98% 0.94% 0.26% 0.07% -2.17% -3.72% -2.94% 1.92% 4.15% Range:5.9% BO: 2110.95 R: 2150.0 44 -140 2015.85 19.55 2015.00 18.70 2001.40 5.10 1997.65 1.35 1952.90 -43.40 1922.10 -74.20 1937.70 -58.60 2034.55 38.25 2079.15 82.85
UBL 2024/08/08 0.54 Strong Down Neutral, VWAP-Resist 1945.35 2182.45 1541.00 0.01% -1.20% -2.09% -2.77% 1.36% 3.06% 5.40% 6.88% 7.42% Range:7.8% BO: 2109.25 R: 2150.0 39 3 Outside Down -151 1945.45 0.10 1922.10 -23.25 1904.75 -40.60 1891.50 -53.85 1971.75 26.40 2004.80 59.45 2050.45 105.10 2079.15 133.80 2089.75 144.40
UBL 2024/09/13 0.42 Strong Up Bullish, VWAP-Support 2080.15 2182.45 1541.00 1.68% 0.29% -1.49% 2.42% 0.46% 4.84% -0.58% Range:9.2% BO: 2083.1 R: 2095.45 60 102 2115.00 34.85 2086.20 6.05 2049.20 -30.95 2130.50 50.35 2089.75 9.60 2180.90 100.75 2068.10 -12.05 NaN NaN NaN NaN
UBL 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2117.15 2204.90 1541.00 -0.84% -1.53% -1.47% -1.58% Range:7.8% BO: 2180.9 R: 2204.9 52 Bullish Engulfing -72 2099.40 -17.75 2084.85 -32.30 2085.95 -31.20 2083.60 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/09/24 0.70 Strong Up Bullish, VWAP-Support 2154.75 2182.45 1541.00 -1.14% 0.10% 1.21% 0.96% 0.40% -2.57% Range:6.8% BO: 2144.05 R: 2162.9 62 156 2130.15 -24.60 2156.80 2.05 2180.90 26.15 2175.45 20.70 2163.35 8.60 2099.40 -55.35 NaN NaN NaN NaN NaN NaN
UBL 2024/09/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2026.80 2182.45 1541.00 0.17% -0.84% 1.97% 2.58% 2.68% 1.11% 5.10% 2.04% Range:7.8% BO: 2050.45 R: 2085.0 53 Cup and Handle 38 2030.20 3.40 2009.80 -17.00 2066.70 39.90 2079.15 52.35 2081.05 54.25 2049.20 22.40 2130.15 103.35 2068.10 41.30 NaN NaN
UBL 2024/05/23 0.21 Strong Down Bullish, 50MA-Support, VWAP-Resist 1879.80 2106.00 1541.00 -0.28% -0.66% -0.66% -0.11% -2.07% 8.29% 12.69% 6.18% 10.26% Range:9.7% BO: 2053.7 R: 2106.0 45 -89 1874.60 -5.20 1867.35 -12.45 1867.30 -12.50 1877.75 -2.05 1840.85 -38.95 2035.60 155.80 2118.30 238.50 1996.00 116.20 2072.60 192.80
UBL 2024/09/20 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2089.75 2182.45 1541.00 2.60% 3.11% 1.93% 3.21% 4.36% -1.04% -0.29% Range:5.9% BO: 2130.5 R: 2150.0 55 68 2144.05 54.30 2154.75 65.00 2130.15 40.40 2156.80 67.05 2180.90 91.15 2068.10 -21.65 2083.60 -6.15 NaN NaN NaN NaN
UBL 2024/09/02 0.72 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.50 2182.45 1541.00 -0.73% -0.18% -0.01% -1.02% 1.78% 4.16% 5.59% 5.75% Range:7.8% BO: 2050.45 R: 2085.0 54 Bearish Engulfing 71 2015.60 -14.90 2026.80 -3.70 2030.20 -0.30 2009.80 -20.70 2066.70 36.20 2115.00 84.50 2144.05 113.55 2147.35 116.85 NaN NaN
UBL 2024/07/19 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2040.85 2182.45 1541.00 -1.28% -0.86% -1.03% 3.35% -0.19% -2.12% -4.67% -1.50% -0.51% Range:7.0% BO: 2110.95 R: 2136.45 48 Bearish Engulfing -17 2014.75 -26.10 2023.35 -17.50 2019.90 -20.95 2109.25 68.40 2037.00 -3.85 1997.65 -43.20 1945.45 -95.40 2010.30 -30.55 2030.50 -10.35
UBL 2024/10/10 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2084.85 2204.90 1541.00 0.05% -0.06% Range:6.0% BO: 2180.9 R: 2204.9 48 -108 2085.95 1.10 2083.60 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/26 3.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2037.00 2182.45 1541.00 -2.00% -1.04% -1.08% -1.75% -1.93% -4.49% -2.38% -0.33% 1.46% Range:7.0% BO: 2110.95 R: 2150.0 48 -8 1996.30 -40.70 2015.85 -21.15 2015.00 -22.00 2001.40 -35.60 1997.65 -39.35 1945.45 -91.55 1988.50 -48.50 2030.20 -6.80 2066.70 29.70
UBL 2024/08/13 0.52 Strong Down Neutral, VWAP-Resist 1904.75 2182.45 1541.00 -0.70% 3.52% 4.40% 1.73% 5.54% 6.59% 6.41% 9.21% 11.83% Range:9.7% BO: 2109.25 R: 2150.0 34 -130 1891.50 -13.25 1971.75 67.00 1988.50 83.75 1937.70 32.95 2010.30 105.55 2030.20 125.45 2026.80 122.05 2080.15 175.40 2130.15 225.40
UBL 2024/07/11 0.97 Strong Down Bullish, 20EMA-Support, VWAP-Support 2079.35 2182.45 1541.00 -0.69% -0.53% 0.17% 0.60% -1.85% -2.04% -3.93% -8.40% -3.43% Range:8.2% BO: 2139.95 R: 2182.45 56 Cup and Handle 60 2065.10 -14.25 2068.30 -11.05 2082.90 3.55 2091.90 12.55 2040.85 -38.50 2037.00 -42.35 1997.65 -81.70 1904.75 -174.60 2008.05 -71.30
UBL 2024/07/12 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2065.10 2182.45 1541.00 0.15% 0.86% 1.30% -1.17% -2.44% -3.33% -5.43% -8.41% -1.62% Range:7.8% BO: 2129.5 R: 2182.45 54 48 2068.30 3.20 2082.90 17.80 2091.90 26.80 2040.85 -24.25 2014.75 -50.35 1996.30 -68.80 1952.90 -112.20 1891.50 -173.60 2031.70 -33.40
UBL 2024/10/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2099.40 2204.90 1541.00 -0.69% -0.64% -0.75% Range:6.0% BO: 2180.9 R: 2204.9 50 -57 2084.85 -14.55 2085.95 -13.45 2083.60 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/10/01 0.40 Strong Up Bullish, VWAP-Resist 2163.35 2204.90 1541.00 -0.74% -2.69% -4.40% -2.14% -2.96% Range:7.8% BO: 2180.9 R: 2204.9 60 88 2147.35 -16.00 2105.10 -58.25 2068.10 -95.25 2117.15 -46.20 2099.40 -63.95 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/08 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2110.95 2182.45 1541.00 -0.42% -0.97% -1.50% -2.17% -2.02% -4.15% -4.51% -7.84% -4.77% Range:8.5% BO: 2146.3 R: 2182.45 62 Cup and Handle 111 2102.05 -8.90 2090.45 -20.50 2079.35 -31.60 2065.10 -45.85 2068.30 -42.65 2023.35 -87.60 2015.85 -95.10 1945.35 -165.60 2010.30 -100.65
UBL 2024/08/27 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2031.70 2182.45 1541.00 -0.07% 0.14% 0.92% -0.06% -0.79% 2.34% 2.68% 6.16% 3.33% Range:7.1% BO: 2037.0 R: 2135.0 55 Cup and Handle 101 2030.20 -1.50 2034.55 2.85 2050.45 18.75 2030.50 -1.20 2015.60 -16.10 2079.15 47.45 2086.20 54.50 2156.80 125.10 2099.40 67.70
UBL 2024/09/17 0.81 Strong Up Bullish, VWAP-Resist 2086.20 2182.45 1541.00 -1.77% 2.12% 0.17% 2.77% 3.29% 3.70% 0.63% Range:8.4% BO: 2115.0 R: 2118.95 58 Cup and Handle, Bearish Engulfing 109 2049.20 -37.00 2130.50 44.30 2089.75 3.55 2144.05 57.85 2154.75 68.55 2163.35 77.15 2099.40 13.20 NaN NaN NaN NaN
UBL 2024/09/09 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2066.70 2182.45 1541.00 0.60% 0.69% 0.79% 0.65% 2.34% 3.74% 5.26% 0.88% Range:8.5% BO: 2050.45 R: 2085.0 59 119 2079.15 12.45 2081.05 14.35 2083.10 16.40 2080.15 13.45 2115.00 48.30 2144.05 77.35 2175.45 108.75 2084.85 18.15 NaN NaN
UBL 2024/09/11 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2081.05 2182.45 1541.00 0.10% -0.04% 1.63% 0.25% -1.53% 2.36% 3.19% 0.12% Range:9.1% BO: 2079.15 R: 2091.2 60 175 2083.10 2.05 2080.15 -0.90 2115.00 33.95 2086.20 5.15 2049.20 -31.85 2130.15 49.10 2147.35 66.30 2083.60 2.55 NaN NaN
UBL 2024/09/05 1.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 -1.00% 1.80% 2.41% 2.50% 2.61% 4.94% 6.24% 4.28% Range:7.8% BO: 2050.45 R: 2085.0 54 Cup and Handle 65 2009.80 -20.40 2066.70 36.50 2079.15 48.95 2081.05 50.85 2083.10 52.90 2130.50 100.30 2156.80 126.60 2117.15 86.95 NaN NaN
UBL 2024/10/14 0.51 Sideways, T:▲ t:▲ MFI:▼ (-0.42M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2083.60 2204.90 1541.00 0.46% 0.15% 0.06% 2.90% 4.08% 3.19% 2.06% 1.15% 5.21% Range:6.0% BO: 2180.9 R: 2204.9 47 Bearish Engulfing -95 2085.95 2.35 2084.85 1.25 2099.40 15.80 2117.15 33.55 2068.10 -15.50 2180.90 97.30 2089.75 6.15 2081.05 -2.55 2050.45 -33.15
UBL 2024/09/06 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.80 2182.45 1541.00 2.83% 3.45% 3.55% 3.65% 3.50% 3.98% 8.51% 4.46% Range:7.8% BO: 2050.45 R: 2085.0 50 3 2066.70 56.90 2079.15 69.35 2081.05 71.25 2083.10 73.30 2080.15 70.35 2089.75 79.95 2180.90 171.10 2099.40 89.60 NaN NaN
UBL 2024/09/27 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2180.90 2204.90 1541.00 -0.25% -0.80% -1.54% -3.48% -5.17% -4.46% Range:7.8% BO: 2156.8 R: 2180.0 64 157 2175.45 -5.45 2163.35 -17.55 2147.35 -33.55 2105.10 -75.80 2068.10 -112.80 2083.60 -97.30 NaN NaN NaN NaN NaN NaN
UBL 2024/10/07 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2068.10 2204.90 1541.00 2.37% 1.51% 0.81% 0.86% 0.75% Range:7.8% BO: 2180.9 R: 2204.9 45 Lorentzian-Sell -110 2117.15 49.05 2099.40 31.30 2084.85 16.75 2085.95 17.85 2083.60 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/05 3.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.60 2182.45 1541.00 1.85% 1.42% 0.86% 0.33% -0.36% -2.79% -3.68% -5.17% -6.51% Range:8.5% BO: 2146.3 R: 2182.45 58 53 2110.95 38.35 2102.05 29.45 2090.45 17.85 2079.35 6.75 2065.10 -7.50 2014.75 -57.85 1996.30 -76.30 1965.40 -107.20 1937.70 -134.90
UBL 2024/08/28 0.97 Weak Up Bullish, 50MA-Support, VWAP-Resist 2030.20 2182.45 1541.00 0.21% 1.00% 0.01% -0.72% -0.17% 2.50% 0.94% 7.42% 2.69% Range:6.9% BO: 2031.7 R: 2053.8 55 101 2034.55 4.35 2050.45 20.25 2030.50 0.30 2015.60 -14.60 2026.80 -3.40 2081.05 50.85 2049.20 19.00 2180.90 150.70 2084.85 54.65
UBL 2024/05/24 0.78 Strong Down Bullish, 50MA-Support, VWAP-Support 1874.60 2106.00 1541.00 -0.39% -0.39% 0.17% -1.80% -0.76% 10.48% 12.51% 4.77% 12.61% Range:9.4% BO: 2053.7 R: 2106.0 44 -102 1867.35 -7.25 1867.30 -7.30 1877.75 3.15 1840.85 -33.75 1860.40 -14.20 2071.10 196.50 2109.10 234.50 1964.10 89.50 2110.95 236.35
UBL 2024/09/25 1.17 Strong Up Bullish, VWAP-Resist 2130.15 2182.45 1541.00 1.25% 2.38% 2.13% 1.56% 0.81% -2.13% Range:6.7% BO: 2154.75 R: 2162.9 58 118 2156.80 26.65 2180.90 50.75 2175.45 45.30 2163.35 33.20 2147.35 17.20 2084.85 -45.30 NaN NaN NaN NaN NaN NaN
UBL 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 1867.35 2106.00 1541.00 -0.00% 0.56% -1.42% -0.37% 0.48% 14.94% 12.08% 6.61% 12.57% Range:9.1% BO: 2053.7 R: 2106.0 43 -95 1867.30 -0.05 1877.75 10.40 1840.85 -26.50 1860.40 -6.95 1876.30 8.95 2146.30 278.95 2092.95 225.60 1990.70 123.35 2102.05 234.70
UBL 2024/07/16 2.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2082.90 2182.45 1541.00 0.43% -2.02% -3.27% -2.86% -3.02% -3.26% -5.64% -4.53% -2.32% Range:7.0% BO: 2110.95 R: 2134.6 57 78 2091.90 9.00 2040.85 -42.05 2014.75 -68.15 2023.35 -59.55 2019.90 -63.00 2015.00 -67.90 1965.40 -117.50 1988.50 -94.40 2034.55 -48.35
UBL 2024/04/19 0.37 Strong Up Bullish, VWAP-Resist 1834.00 1908.00 1541.00 1.08% 1.43% 10.74% 10.27% 11.53% 8.22% 6.13% 2.50% 5.00% Range:9.0% BO: 1853.55 R: 1878.35 60 3 Outside Down 53 1853.85 19.85 1860.20 26.20 2030.95 196.95 2022.35 188.35 2045.55 211.55 1984.70 150.70 1946.35 112.35 1879.80 45.80 1925.75 91.75
UBL 2024/06/06 0.87 Sideways Bullish, VWAP-Support 2035.60 2106.00 1541.00 1.74% 5.44% 5.13% 4.61% 4.06% 1.54% -2.43% 3.26% -1.02% Range:9.6% BO: 2016.65 R: 2070.0 67 214 2071.10 35.50 2146.30 110.70 2139.95 104.35 2129.50 93.90 2118.30 82.70 2066.90 31.30 1986.05 -49.55 2102.05 66.45 2014.75 -20.85
UBL 2024/10/11 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2085.95 2204.90 1541.00 -0.11% Range:6.0% BO: 2180.9 R: 2204.9 48 -97 2083.60 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
UBL 2024/07/15 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Support 2068.30 2182.45 1541.00 0.71% 1.14% -1.33% -2.59% -2.17% -2.54% -4.09% -4.67% -1.84% Range:7.3% BO: 2118.3 R: 2142.35 54 21 2082.90 14.60 2091.90 23.60 2040.85 -27.45 2014.75 -53.55 2023.35 -44.95 2015.85 -52.45 1983.80 -84.50 1971.75 -96.55 2030.20 -38.10
UBL 2024/09/26 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2156.80 2182.45 1541.00 1.12% 0.86% 0.30% -0.44% -2.40% -3.28% Range:6.8% BO: 2154.75 R: 2180.0 61 126 2180.90 24.10 2175.45 18.65 2163.35 6.55 2147.35 -9.45 2105.10 -51.70 2085.95 -70.85 NaN NaN NaN NaN NaN NaN
UBL 2024/07/10 0.45 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2090.45 2182.45 1541.00 -0.53% -1.21% -1.06% -0.36% 0.07% 0.90% -4.26% -8.05% -4.10% Range:8.5% BO: 2146.3 R: 2182.45 58 88 2079.35 -11.10 2065.10 -25.35 2068.30 -22.15 2082.90 -7.55 2091.90 1.45 2109.25 18.80 2001.40 -89.05 1922.10 -168.35 2004.80 -85.65
UBL 2024/07/09 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2102.05 2182.45 1541.00 -0.55% -1.08% -1.76% -1.61% -0.91% -3.91% -4.14% -7.45% -3.69% Range:8.5% BO: 2146.3 R: 2182.45 61 109 2090.45 -11.60 2079.35 -22.70 2065.10 -36.95 2068.30 -33.75 2082.90 -19.15 2019.90 -82.15 2015.00 -87.05 1945.45 -156.60 2024.55 -77.50
TVSSCS 2024/09/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.13 229.50 145.00 -0.49% -1.95% -3.05% -0.21% 0.68% -5.45% Range:10.8% BO: 0 R: 0 0 0 203.13 -1.00 200.14 -3.99 197.91 -6.22 203.70 -0.43 205.52 1.39 193.01 -11.12 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 186.00 229.50 145.00 0.97% 1.82% 2.96% 2.01% 3.03% 4.90% 5.42% 11.18% 9.21% Range:9.9% BO: 196.92 R: 201.3 48 Bearish Engulfing -29 187.80 1.80 189.39 3.39 191.51 5.51 189.73 3.73 191.64 5.64 195.12 9.12 196.08 10.08 206.80 20.80 203.13 17.13
TVSSCS 2024/08/21 0.44 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.64 229.50 145.00 1.93% 1.97% 3.11% 3.11% 1.82% 2.32% 9.51% 5.87% 3.93% Range:9.9% BO: 196.92 R: 201.3 54 72 195.34 3.70 195.41 3.77 197.60 5.96 NaN NaN 195.12 3.48 196.08 4.44 209.86 18.22 202.89 11.25 199.18 7.54
TVSSCS 2024/06/13 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.92 229.50 145.00 -0.12% -0.14% -0.36% 7.53% 4.56% 3.74% 9.89% 11.41% 11.38% Range:10.0% BO: 178.2 R: 183.9 54 68 174.71 -0.21 174.68 -0.24 174.29 -0.63 188.10 13.18 182.90 7.98 181.47 6.55 192.22 17.30 194.88 19.96 194.82 19.90
TVSSCS 2024/09/26 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 200.14 229.50 145.00 -1.11% 1.78% 2.69% -0.48% -1.73% -4.44% Range:10.8% BO: 0 R: 0 0 0 197.91 -2.23 203.70 3.56 205.52 5.38 199.18 -0.96 196.68 -3.46 191.26 -8.88 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/07/29 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 194.82 229.50 145.00 1.08% 0.22% -1.37% -3.14% -7.74% -2.46% -2.61% -1.29% 10.69% Range:6.9% BO: 194.88 R: 198.3 61 Bullish Engulfing 115 196.92 2.10 195.24 0.42 192.16 -2.66 188.71 -6.11 179.75 -15.07 190.03 -4.79 189.73 -5.09 192.31 -2.51 215.64 20.82
TVSSCS 2024/10/03 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.18 229.50 145.00 -1.26% -6.24% -3.20% -3.10% -3.22% Range:9.1% BO: 215.64 R: 217.58 48 -59 196.68 -2.50 186.75 -12.43 192.81 -6.37 193.01 -6.17 192.77 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/07/26 0.60 Sideways Bullish, VWAP-Resist 193.15 229.50 145.00 0.86% 1.95% 1.08% -0.51% -2.30% -1.80% -0.85% 1.02% 5.59% Range:6.9% BO: 194.88 R: 198.3 59 123 194.82 1.67 196.92 3.77 195.24 2.09 192.16 -0.99 188.71 -4.44 189.67 -3.48 191.51 -1.64 195.12 1.97 203.94 10.79
TVSSCS 2024/06/06 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.60 229.50 145.00 0.15% -0.42% -0.18% 4.25% 3.14% 7.84% 7.00% 10.85% 10.68% Range:10.0% BO: 178.2 R: 183.9 47 -65 169.85 0.25 168.88 -0.72 169.30 -0.30 176.80 7.20 174.92 5.32 182.90 13.30 181.47 11.87 188.01 18.41 187.72 18.12
TVSSCS 2024/05/28 3.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.00 229.50 145.00 -1.69% -3.42% -3.50% -2.51% -9.35% -4.35% -1.53% 2.53% 4.13% Range:10.0% BO: 183.7 R: 187.2 55 114 174.00 -3.00 170.95 -6.05 170.80 -6.20 172.55 -4.45 160.45 -16.55 169.30 -7.70 174.29 -2.71 181.47 4.47 184.31 7.31
TVSSCS 2024/08/08 1.21 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.91 229.50 145.00 -0.13% 0.06% -2.06% -1.11% -0.27% 2.90% 1.33% 13.55% 6.83% Range:9.9% BO: 196.92 R: 201.3 53 -1 189.67 -0.24 190.03 0.12 186.00 -3.91 187.80 -2.11 189.39 -0.52 195.41 5.50 192.43 2.52 215.64 25.73 202.89 12.98
TVSSCS 2024/05/31 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.80 229.50 145.00 1.02% -6.06% -3.16% -0.70% -0.56% 2.29% 6.26% 8.62% 11.36% Range:7.3% BO: 178.35 R: 183.9 46 -55 172.55 1.75 160.45 -10.35 165.40 -5.40 169.60 -1.20 169.85 -0.95 174.71 3.91 181.49 10.69 185.52 14.72 190.20 19.40
TVSSCS 2024/06/10 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 168.88 229.50 145.00 0.25% 4.69% 3.58% 3.45% 3.43% 7.86% 7.80% 11.73% 11.24% Range:10.0% BO: 178.2 R: 183.9 47 -44 169.30 0.42 176.80 7.92 174.92 6.04 174.71 5.83 174.68 5.80 182.16 13.28 182.06 13.18 188.69 19.81 187.87 18.99
TVSSCS 2024/09/16 0.47 Weak Up Bullish, VWAP-Resist 205.03 229.50 145.00 0.02% -0.91% -4.23% -1.04% 1.78% -0.65% -5.96% Range:12.9% BO: 0 R: 0 0 0 205.08 0.05 203.16 -1.87 196.36 -8.67 202.89 -2.14 208.68 3.65 203.70 -1.33 192.81 -12.22 NaN NaN NaN NaN
TVSSCS 2024/10/04 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.68 229.50 145.00 -5.05% -1.97% -1.87% -1.99% -2.76% Range:9.1% BO: 215.64 R: 217.58 45 -112 186.75 -9.93 192.81 -3.87 193.01 -3.67 192.77 -3.91 191.26 -5.42 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/19 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 191.51 229.50 145.00 -0.93% 0.07% 2.00% 2.04% 3.18% 2.43% 6.49% 6.08% 6.37% Range:9.9% BO: 196.92 R: 201.3 55 Cup and Handle, Momentum Gainer 46 189.73 -1.78 191.64 0.13 195.34 3.83 195.41 3.90 197.60 6.09 196.17 4.66 203.94 12.43 203.16 11.65 203.70 12.19
TVSSCS 2024/09/04 1.13 Sideways Bullish, VWAP-Resist 196.08 229.50 145.00 5.52% 2.70% 4.01% 9.98% 7.03% 3.61% 3.60% -4.76% Range:10.2% BO: 0 R: 0 0 0 206.91 10.83 201.37 5.29 203.94 7.86 215.64 19.56 209.86 13.78 203.16 7.08 203.13 7.05 186.75 -9.33 NaN NaN
TVSSCS 2024/08/09 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 189.67 229.50 145.00 0.19% -1.93% -0.99% -0.15% 0.97% 4.18% 3.43% 10.64% 10.02% Range:9.9% BO: 196.92 R: 201.3 52 2 190.03 0.36 186.00 -3.67 187.80 -1.87 189.39 -0.28 191.51 1.84 197.60 7.93 196.17 6.50 209.86 20.19 208.68 19.01
TVSSCS 2024/07/23 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 184.05 229.50 145.00 2.08% 4.48% 4.94% 5.85% 6.99% -3.59% 1.06% 6.17% 6.54% Range:6.9% BO: 194.88 R: 198.3 49 Bearish Engulfing -111 187.87 3.82 192.29 8.24 193.15 9.10 194.82 10.77 196.92 12.87 177.44 -6.61 186.00 1.95 195.41 11.36 196.08 12.03
TVSSCS 2024/08/16 0.55 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 189.39 229.50 145.00 1.12% 0.18% 1.19% 3.14% 3.18% 1.61% 6.33% 8.28% 4.50% Range:9.9% BO: 196.92 R: 201.3 52 Cup and Handle 7 191.51 2.12 189.73 0.34 191.64 2.25 195.34 5.95 195.41 6.02 192.43 3.04 201.37 11.98 205.08 15.69 197.91 8.52
TVSSCS 2024/07/15 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.20 229.50 145.00 2.46% 0.41% -0.67% -1.30% -3.23% 3.53% -6.71% -0.43% 2.59% Range:9.3% BO: 192.22 R: 197.1 60 69 194.88 4.68 190.98 0.78 188.92 -1.28 187.72 -2.48 184.05 -6.15 196.92 6.72 177.44 -12.76 189.39 -0.81 195.12 4.92
TVSSCS 2024/07/24 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 187.87 229.50 145.00 2.35% 2.81% 3.70% 4.82% 3.92% -1.91% -0.04% 5.18% 10.13% Range:6.9% BO: 194.88 R: 198.3 54 -16 192.29 4.42 193.15 5.28 194.82 6.95 196.92 9.05 195.24 7.37 184.28 -3.59 187.80 -0.07 197.60 9.73 206.91 19.04
TVSSCS 2024/06/19 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 174.29 229.50 145.00 7.92% 4.94% 4.13% 4.52% 5.39% 6.44% 5.75% 7.71% 10.25% Range:10.0% BO: 178.2 R: 183.9 53 51 188.10 13.81 182.90 8.61 181.49 7.20 182.16 7.87 183.68 9.39 185.52 11.23 184.31 10.02 187.72 13.43 192.16 17.87
TVSSCS 2024/06/04 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.45 229.50 145.00 3.09% 5.70% 5.86% 5.25% 5.52% 8.63% 14.48% 19.80% 19.03% Range:10.0% BO: 178.2 R: 183.9 35 -244 165.40 4.95 169.60 9.15 169.85 9.40 168.88 8.43 169.30 8.85 174.29 13.84 183.68 23.23 192.22 31.77 190.98 30.53
TVSSCS 2024/09/06 2.19 Weak Up Bullish, VWAP-Resist 201.37 229.50 145.00 1.28% 7.09% 4.22% 2.78% 2.70% 0.75% -1.72% -4.15% Range:14.2% BO: 0 R: 0 0 0 203.94 2.57 215.64 14.27 209.86 8.49 206.97 5.60 206.80 5.43 202.89 1.52 197.91 -3.46 193.01 -8.36 NaN NaN
TVSSCS 2024/08/12 1.12 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 190.03 229.50 145.00 -2.12% -1.17% -0.34% 0.78% -0.16% 3.98% 3.80% 8.91% 7.42% Range:9.9% BO: 196.92 R: 201.3 53 5 186.00 -4.03 187.80 -2.23 189.39 -0.64 191.51 1.48 189.73 -0.30 NaN NaN 197.25 7.22 206.97 16.94 204.13 14.10
TVSSCS 2024/07/12 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 187.57 229.50 145.00 1.40% 3.90% 1.82% 0.72% 0.08% 3.87% -4.17% 0.12% 5.35% Range:9.3% BO: 192.22 R: 197.1 57 37 190.20 2.63 194.88 7.31 190.98 3.41 188.92 1.35 187.72 0.15 194.82 7.25 179.75 -7.82 187.80 0.23 NaN NaN
TVSSCS 2024/06/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 172.55 229.50 145.00 -7.01% -4.14% -1.71% -1.56% -2.13% 1.23% 5.57% 9.67% 12.94% Range:7.3% BO: 178.2 R: 183.9 49 -3 160.45 -12.10 165.40 -7.15 169.60 -2.95 169.85 -2.70 168.88 -3.67 174.68 2.13 182.16 9.61 189.24 16.69 194.88 22.33
TVSSCS 2024/09/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 208.68 229.50 145.00 -2.18% -2.66% -4.09% -5.16% -2.39% -7.60% Range:10.8% BO: 0 R: 0 0 0 204.13 -4.55 203.13 -5.55 200.14 -8.54 197.91 -10.77 203.70 -4.98 192.81 -15.87 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/06/07 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.85 229.50 145.00 -0.57% -0.32% 4.09% 2.98% 2.86% 6.85% 6.89% 8.51% 8.36% Range:10.0% BO: 178.2 R: 183.9 48 -37 168.88 -0.97 169.30 -0.55 176.80 6.95 174.92 5.07 174.71 4.86 181.49 11.64 181.56 11.71 184.31 14.46 184.05 14.20
TVSSCS 2024/09/18 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.16 229.50 145.00 -3.35% -0.13% 2.72% 0.48% -0.01% -1.96% -5.11% Range:12.0% BO: 0 R: 0 0 0 196.36 -6.80 202.89 -0.27 208.68 5.52 204.13 0.97 203.13 -0.03 199.18 -3.98 192.77 -10.39 NaN NaN NaN NaN
TVSSCS 2024/07/25 1.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 192.29 229.50 145.00 0.45% 1.32% 2.41% 1.53% -0.07% -1.24% -1.51% 2.76% 4.72% Range:6.9% BO: 194.88 R: 198.3 58 56 193.15 0.86 194.82 2.53 196.92 4.63 195.24 2.95 192.16 -0.13 189.91 -2.38 189.39 -2.90 NaN NaN 201.37 9.08
TVSSCS 2024/09/03 0.82 Sideways Bullish, VWAP-Resist 197.25 229.50 145.00 -0.59% 4.90% 2.09% 3.39% 9.32% 3.97% 3.49% -0.29% Range:10.2% BO: 0 R: 0 0 0 196.08 -1.17 206.91 9.66 201.37 4.12 203.94 6.69 215.64 18.39 205.08 7.83 204.13 6.88 196.68 -0.57 NaN NaN
TVSSCS 2024/10/09 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Resist 193.01 229.50 145.00 -0.12% -0.91% -0.75% Range:13.4% BO: 0 R: 0 0 0 192.77 -0.24 191.26 -1.75 191.56 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/05/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.15 229.50 145.00 1.74% 1.74% 1.06% -0.66% -2.40% -3.17% -0.13% 4.00% 9.75% Range:10.0% BO: 183.7 R: 194.3 53 84 178.20 3.05 178.20 3.05 177.00 1.85 174.00 -1.15 170.95 -4.20 169.60 -5.55 174.92 -0.23 182.16 7.01 192.22 17.07
TVSSCS 2024/09/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.13 229.50 145.00 -1.47% -2.57% 0.28% 1.18% -1.94% -5.10% Range:10.8% BO: 0 R: 0 0 0 200.14 -2.99 197.91 -5.22 203.70 0.57 205.52 2.39 199.18 -3.95 192.77 -10.36 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/07/22 0.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 187.72 229.50 145.00 -1.96% 0.08% 2.43% 2.89% 3.78% -4.25% 1.23% 4.06% 5.08% Range:6.9% BO: 194.88 R: 198.3 54 -46 184.05 -3.67 187.87 0.15 192.29 4.57 193.15 5.43 194.82 7.10 179.75 -7.97 190.03 2.31 195.34 7.62 197.25 9.53
TVSSCS 2024/08/22 1.45 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.34 229.50 145.00 0.04% 1.16% 1.16% -0.11% -1.55% 5.92% 5.95% 6.83% 0.69% Range:9.9% BO: 196.92 R: 201.3 59 Lorentzian-Buy 141 195.41 0.07 197.60 2.26 NaN NaN 195.12 -0.22 192.31 -3.03 206.91 11.57 206.97 11.63 208.68 13.34 196.68 1.34
TVSSCS 2024/06/14 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.71 229.50 145.00 -0.02% -0.24% 7.66% 4.69% 3.88% 3.92% 9.16% 9.31% 12.71% Range:10.0% BO: 178.2 R: 183.9 53 66 174.68 -0.03 174.29 -0.42 188.10 13.39 182.90 8.19 181.49 6.78 181.56 6.85 190.72 16.01 190.98 16.27 196.92 22.21
TVSSCS 2024/09/13 0.48 Weak Up Bullish, VWAP-Resist 206.80 229.50 145.00 -0.86% -0.83% -1.76% -5.05% -1.89% -4.30% -9.70% Range:13.7% BO: 0 R: 0 0 0 205.03 -1.77 205.08 -1.72 203.16 -3.64 196.36 -10.44 202.89 -3.91 197.91 -8.89 186.75 -20.05 NaN NaN NaN NaN
TVSSCS 2024/10/08 0.27 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 192.81 229.50 145.00 0.10% -0.02% -0.80% -0.65% Range:13.4% BO: 0 R: 0 0 0 193.01 0.20 192.77 -0.04 191.26 -1.55 191.56 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/05 6.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.91 229.50 145.00 -2.68% -1.44% 4.22% 1.43% 0.03% -5.10% -3.27% -6.81% Range:14.2% BO: 0 R: 0 0 0 201.37 -5.54 203.94 -2.97 215.64 8.73 209.86 2.95 206.97 0.06 196.36 -10.55 200.14 -6.77 192.81 -14.10 NaN NaN
TVSSCS 2024/08/23 1.04 Sideways Bullish, VWAP-Resist 195.41 229.50 145.00 1.12% 1.12% -0.15% -1.59% -1.52% 3.05% 5.83% 4.46% -4.43% Range:9.9% BO: 196.92 R: 201.3 59 132 197.60 2.19 NaN NaN 195.12 -0.29 192.31 -3.10 192.43 -2.98 201.37 5.96 206.80 11.39 204.13 8.72 186.75 -8.66
TVSSCS 2024/07/30 1.73 Sideways Bullish, VWAP-Resist 196.92 229.50 145.00 -0.85% -2.42% -4.17% -8.72% -9.89% -5.55% -2.68% -2.28% 6.57% Range:7.8% BO: 194.88 R: 198.3 63 3 Outside Up 146 195.24 -1.68 192.16 -4.76 188.71 -8.21 179.75 -17.17 177.44 -19.48 186.00 -10.92 191.64 -5.28 192.43 -4.49 209.86 12.94
TVSSCS 2024/06/18 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 174.68 229.50 145.00 -0.22% 7.68% 4.71% 3.90% 4.28% 4.22% 7.63% 8.15% 11.77% Range:10.0% BO: 178.2 R: 183.9 53 66 174.29 -0.39 188.10 13.42 182.90 8.22 181.49 6.81 182.16 7.48 182.06 7.38 188.01 13.33 188.92 14.24 195.24 20.56
TVSSCS 2024/10/10 0.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 192.77 229.50 145.00 -0.78% -0.63% Range:13.4% BO: 0 R: 0 0 0 191.26 -1.51 191.56 -1.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/06/05 0.80 Sideways Neutral, VWAP-Support 165.40 229.50 145.00 2.54% 2.69% 2.10% 2.36% 6.89% 13.72% 10.57% 15.31% 14.22% Range:10.0% BO: 178.2 R: 183.9 42 -167 169.60 4.20 169.85 4.45 168.88 3.48 169.30 3.90 176.80 11.40 188.10 22.70 182.89 17.49 190.72 25.32 188.92 23.52
TVSSCS 2024/09/09 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.94 229.50 145.00 5.74% 2.90% 1.49% 1.40% 0.53% 2.32% -0.12% -5.48% Range:10.9% BO: 0 R: 0 0 0 215.64 11.70 209.86 5.92 206.97 3.03 206.80 2.86 205.03 1.09 208.68 4.74 203.70 -0.24 192.77 -11.17 NaN NaN
TVSSCS 2024/05/29 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.00 229.50 145.00 -1.75% -1.84% -0.83% -7.79% -4.94% 1.61% 8.10% 4.34% 8.44% Range:9.5% BO: 182.55 R: 186.0 50 41 170.95 -3.05 170.80 -3.20 172.55 -1.45 160.45 -13.55 165.40 -8.60 176.80 2.80 188.10 14.10 181.56 7.56 188.69 14.69
TVSSCS 2024/08/01 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.16 229.50 145.00 -1.80% -6.46% -7.66% -4.10% -1.17% -1.44% 1.69% 2.65% 7.62% Range:7.5% BO: 196.92 R: 201.3 55 3 Outside Down 34 188.71 -3.45 179.75 -12.41 177.44 -14.72 184.28 -7.88 189.91 -2.25 189.39 -2.77 195.41 3.25 197.25 5.09 206.80 14.64
TVSSCS 2024/09/30 0.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.70 229.50 145.00 0.89% -2.22% -3.45% -8.32% -5.35% Range:10.8% BO: 0 R: 0 0 0 205.52 1.82 199.18 -4.52 196.68 -7.02 186.75 -16.95 192.81 -10.89 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/07 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 184.28 229.50 145.00 3.06% 2.92% 3.12% 0.93% 1.91% 6.00% 4.36% 10.67% 6.56% Range:9.9% BO: 196.92 R: 201.3 47 -93 189.91 5.63 189.67 5.39 190.03 5.75 186.00 1.72 187.80 3.52 195.34 11.06 192.31 8.03 203.94 19.66 196.36 12.08
TVSSCS 2024/06/11 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.30 229.50 145.00 4.43% 3.32% 3.20% 3.18% 2.95% 8.49% 9.58% 10.79% 13.58% Range:10.0% BO: 178.2 R: 183.9 47 -44 176.80 7.50 174.92 5.62 174.71 5.41 174.68 5.38 174.29 4.99 183.68 14.38 185.52 16.22 187.57 18.27 192.29 22.99
TVSSCS 2024/05/30 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.95 229.50 145.00 -0.09% 0.94% -6.14% -3.25% -0.79% 2.32% 6.99% 6.50% 9.72% Range:8.8% BO: 181.25 R: 184.2 46 -36 170.80 -0.15 172.55 1.60 160.45 -10.50 165.40 -5.55 169.60 -1.35 174.92 3.97 182.90 11.95 182.06 11.11 187.57 16.62
TVSSCS 2024/08/02 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 188.71 229.50 145.00 -4.75% -5.97% -2.35% 0.64% 0.51% 1.48% 4.71% 3.91% 8.65% Range:6.5% BO: 196.92 R: 201.3 50 -41 179.75 -8.96 177.44 -11.27 184.28 -4.43 189.91 1.20 189.67 0.96 191.51 2.80 197.60 8.89 196.08 7.37 205.03 16.32
TVSSCS 2024/08/30 1.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 192.43 229.50 145.00 1.94% 2.50% 1.90% 7.52% 4.65% 7.47% 5.44% 6.80% -0.45% Range:10.2% BO: 0 R: 0 0 0 196.17 3.74 197.25 4.82 196.08 3.65 206.91 14.48 201.37 8.94 206.80 14.37 202.89 10.46 205.52 13.09 191.56 -0.87
TVSSCS 2024/06/12 7.21 Sideways Bullish, VWAP-Resist 176.80 229.50 145.00 -1.06% -1.18% -1.20% -1.42% 6.39% 3.44% 7.04% 7.58% 9.25% Range:10.0% BO: 178.2 R: 183.9 56 92 174.92 -1.88 174.71 -2.09 174.68 -2.12 174.29 -2.51 188.10 11.30 182.89 6.09 189.24 12.44 190.20 13.40 193.15 16.35
TVSSCS 2024/09/17 0.44 Weak Up Bullish, VWAP-Resist 205.08 229.50 145.00 -0.94% -4.25% -1.07% 1.76% -0.46% 0.21% -5.89% Range:12.2% BO: 0 R: 0 0 0 203.16 -1.92 196.36 -8.72 202.89 -2.19 208.68 3.60 204.13 -0.95 205.52 0.44 193.01 -12.07 NaN NaN NaN NaN
TVSSCS 2024/10/11 0.19 Weak Down Neutral, VWAP-Resist 191.26 229.50 145.00 0.16% Range:11.0% BO: 0 R: 0 0 0 191.56 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/08/05 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.75 229.50 145.00 -1.29% 2.52% 5.65% 5.52% 5.72% 5.55% 9.93% 15.11% 14.09% Range:8.7% BO: 196.92 R: 201.3 40 -168 177.44 -2.31 184.28 4.53 189.91 10.16 189.67 9.92 190.03 10.28 189.73 9.98 NaN NaN 206.91 27.16 205.08 25.33
TVSSCS 2024/09/19 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 196.36 229.50 145.00 3.33% 6.27% 3.96% 3.45% 1.93% 0.16% -2.60% Range:12.0% BO: 0 R: 0 0 0 202.89 6.53 208.68 12.32 204.13 7.77 203.13 6.77 200.14 3.78 196.68 0.32 191.26 -5.10 NaN NaN NaN NaN
TVSSCS 2024/08/06 0.67 Sideways Neutral, 50MA-Resist, VWAP-Resist 177.44 229.50 145.00 3.85% 7.03% 6.89% 7.10% 4.82% 8.00% 9.96% 13.49% 14.50% Range:9.9% BO: 196.92 R: 201.3 38 -162 184.28 6.84 189.91 12.47 189.67 12.23 190.03 12.59 186.00 8.56 191.64 14.20 195.12 17.68 201.37 23.93 203.16 25.72
TVSSCS 2024/09/12 0.56 Weak Up Bullish, VWAP-Resist 206.97 229.50 145.00 -0.08% -0.94% -0.91% -1.84% -5.13% -3.30% -4.97% Range:13.7% BO: 0 R: 0 0 0 206.80 -0.17 205.03 -1.94 205.08 -1.89 203.16 -3.81 196.36 -10.61 200.14 -6.83 196.68 -10.29 NaN NaN NaN NaN
TVSSCS 2024/10/01 0.32 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 205.52 229.50 145.00 -3.08% -4.30% -9.13% -6.18% -6.09% Range:9.1% BO: 215.64 R: 217.58 55 3 Outside Up 17 199.18 -6.34 196.68 -8.84 186.75 -18.77 192.81 -12.71 193.01 -12.51 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/10/07 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 186.75 229.50 145.00 3.24% 3.35% 3.22% 2.41% 2.58% Range:13.4% BO: 0 R: 0 0 0 192.81 6.06 193.01 6.26 192.77 6.02 191.26 4.51 191.56 4.81 NaN NaN NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/27 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 197.91 229.50 145.00 2.93% 3.85% 0.64% -0.62% -5.64% -3.21% Range:10.8% BO: 0 R: 0 0 0 203.70 5.79 205.52 7.61 199.18 1.27 196.68 -1.23 186.75 -11.16 191.56 -6.35 NaN NaN NaN NaN NaN NaN
TVSSCS 2024/09/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.17 229.50 145.00 0.55% -0.05% 5.47% 2.65% 3.96% 4.52% 6.38% 1.53% Range:10.2% BO: 0 R: 0 0 0 197.25 1.08 196.08 -0.09 206.91 10.74 201.37 5.20 203.94 7.77 205.03 8.86 208.68 12.51 199.18 3.01 NaN NaN
TVSSCS 2024/09/10 2.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.64 229.50 145.00 -2.68% -4.02% -4.10% -4.92% -4.90% -5.34% -4.69% -11.31% Range:13.7% BO: 0 R: 0 0 0 209.86 -5.78 206.97 -8.67 206.80 -8.84 205.03 -10.61 205.08 -10.56 204.13 -11.51 205.52 -10.12 191.26 -24.38 NaN NaN
TVSSCS 2024/05/24 2.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 0.00% -0.67% -2.36% -4.07% -4.15% -4.69% -1.96% 3.08% 7.03% Range:10.0% BO: 183.7 R: 187.2 57 175 178.20 0.00 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 169.85 -8.35 174.71 -3.49 183.68 5.48 190.72 12.52
TVSSCS 2024/05/27 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.20 229.50 145.00 -0.67% -2.36% -4.07% -4.15% -3.17% -5.23% -1.98% 2.63% 5.51% Range:10.0% BO: 183.7 R: 187.2 57 132 177.00 -1.20 174.00 -4.20 170.95 -7.25 170.80 -7.40 172.55 -5.65 168.88 -9.32 174.68 -3.52 182.89 4.69 188.01 9.81
TVSSCS 2024/07/31 1.52 Sideways Bullish, VWAP-Resist 195.24 229.50 145.00 -1.58% -3.34% -7.93% -9.12% -5.61% -3.81% 0.05% 0.48% 6.01% Range:7.8% BO: 196.92 R: 201.3 60 Bearish Engulfing 112 192.16 -3.08 188.71 -6.53 179.75 -15.49 177.44 -17.80 184.28 -10.96 187.80 -7.44 195.34 0.10 196.17 0.93 206.97 11.73
TVSSCS 2024/05/22 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 172.50 229.50 145.00 1.54% 3.30% 3.30% 2.61% 0.87% -4.12% 2.49% 5.21% 9.70% Range:10.0% BO: 183.7 R: 194.3 50 33 175.15 2.65 178.20 5.70 178.20 5.70 177.00 4.50 174.00 1.50 165.40 -7.10 176.80 4.30 181.49 8.99 189.24 16.74
TVSSCS 2024/08/14 0.48 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.80 229.50 145.00 0.85% 1.98% 1.03% 2.04% 4.01% 2.40% 10.18% 9.17% 6.57% Range:9.9% BO: 196.92 R: 201.3 50 -39 189.39 1.59 191.51 3.71 189.73 1.93 191.64 3.84 195.34 7.54 192.31 4.51 206.91 19.11 205.03 17.23 200.14 12.34
TVSSCS 2024/09/20 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 202.89 229.50 145.00 2.85% 0.61% 0.12% -1.36% -2.45% -7.96% -5.58% Range:11.1% BO: 0 R: 0 0 0 208.68 5.79 204.13 1.24 203.13 0.24 200.14 -2.75 197.91 -4.98 186.75 -16.14 191.56 -11.33 NaN NaN NaN NaN
TVSSCS 2024/08/20 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 189.73 229.50 145.00 1.01% 2.96% 2.99% 4.15% 4.15% 3.96% 13.66% 3.49% 8.32% Range:9.9% BO: 196.92 R: 201.3 52 Bearish Engulfing 37 191.64 1.91 195.34 5.61 195.41 5.68 197.60 7.87 NaN NaN 197.25 7.52 215.64 25.91 196.36 6.63 205.52 15.79
TVSSCS 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 209.86 229.50 145.00 -1.38% -1.46% -2.30% -2.28% -3.19% -3.21% -5.09% -8.72% Range:13.7% BO: 0 R: 0 0 0 206.97 -2.89 206.80 -3.06 205.03 -4.83 205.08 -4.78 203.16 -6.70 203.13 -6.73 199.18 -10.68 191.56 -18.30 NaN NaN
TVSMOTOR 2024/07/12 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2439.45 2519.00 1548.50 0.47% 0.65% -1.31% -1.43% -0.55% 1.85% 2.21% 6.81% 12.37% Range:7.6% BO: 2503.85 R: 2519.0 58 Bearish Engulfing 94 2450.85 11.40 2455.40 15.95 2407.60 -31.85 2404.55 -34.90 2426.10 -13.35 2484.60 45.15 2493.35 53.90 2605.50 166.05 2741.10 301.65
TVSMOTOR 2024/07/10 1.39 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2440.25 2519.00 1548.50 1.45% -0.03% 0.43% 0.62% -1.34% 0.37% 5.90% 5.64% 13.39% Range:7.6% BO: 2503.85 R: 2519.0 60 86 2475.70 35.45 2439.45 -0.80 2450.85 10.60 2455.40 15.15 2407.60 -32.65 2449.30 9.05 2584.20 143.95 2578.00 137.75 2767.00 326.75
TVSMOTOR 2024/09/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2765.10 2860.00 1548.50 -0.37% -0.20% 2.09% 2.30% 2.77% 2.90% 2.70% 1.03% Range:10.1% BO: 0 R: 0 0 0 2755.00 -10.10 2759.65 -5.45 2822.85 57.75 2828.65 63.55 2841.75 76.65 2845.20 80.10 2839.85 74.75 2793.50 28.40 NaN NaN
TVSMOTOR 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2637.85 2958.00 1548.50 3.89% 5.49% 5.90% 5.93% 7.30% Range:10.6% BO: 0 R: 0 0 0 2740.55 102.70 2782.55 144.70 2793.50 155.65 2794.35 156.50 2830.40 192.55 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/11 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2794.35 2958.00 1548.50 1.29% Range:10.6% BO: 0 R: 0 0 0 2830.40 36.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/08/16 0.92 Strong Up Bullish, VWAP-Resist 2600.25 2655.00 1548.50 0.28% 1.38% 1.20% 4.08% 6.41% 8.19% 5.85% 8.40% 13.44% Range:8.8% BO: 2635.8 R: 2655.0 60 90 2607.60 7.35 2636.20 35.95 2631.50 31.25 2706.25 106.00 2767.00 166.75 2813.30 213.05 2752.30 152.05 2818.75 218.50 2949.70 349.45
TVSMOTOR 2024/09/23 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2845.20 2879.00 1548.50 0.83% 0.92% 1.61% 3.67% -0.19% -3.68% Range:3.8% BO: 2841.75 R: 2860.0 65 131 2868.70 23.50 2871.50 26.30 2891.10 45.90 2949.70 104.50 2839.85 -5.35 2740.55 -104.65 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 2782.60 2860.00 1548.50 -0.28% -0.75% -1.09% -0.63% -0.99% 1.30% 3.09% -3.42% Range:11.9% BO: 0 R: 0 0 0 2774.90 -7.70 2761.70 -20.90 2752.30 -30.30 2765.10 -17.50 2755.00 -27.60 2818.75 36.15 2868.70 86.10 2687.50 -95.10 NaN NaN
TVSMOTOR 2024/07/24 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2449.55 2519.00 1548.50 -0.01% 2.39% 1.43% 1.92% 3.33% 5.10% 6.37% 13.29% 12.74% Range:6.5% BO: 2475.7 R: 2491.9 56 70 2449.30 -0.25 2508.00 58.45 2484.60 35.05 2496.70 47.15 2531.00 81.45 2574.55 125.00 2605.50 155.95 2775.20 325.65 2761.70 312.15
TVSMOTOR 2024/07/31 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2531.00 2557.05 1548.50 2.10% 1.52% -1.49% -2.06% 1.72% 2.94% 6.92% 10.26% 11.53% Range:8.5% BO: 2508.0 R: 2539.95 64 167 2584.20 53.20 2569.40 38.40 2493.35 -37.65 2478.80 -52.20 2574.55 43.55 2605.50 74.50 2706.25 175.25 2790.70 259.70 2822.85 291.85
TVSMOTOR 2024/09/30 1.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.85 2958.00 1548.50 -0.04% -4.02% -5.36% -7.11% -3.50% Range:6.7% BO: 2949.7 R: 2958.0 56 60 2838.65 -1.20 2725.60 -114.25 2687.50 -152.35 2637.85 -202.00 2740.55 -99.30 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/10/10 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2793.50 2958.00 1548.50 0.03% 1.32% Range:10.6% BO: 0 R: 0 0 0 2794.35 0.85 2830.40 36.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/08/30 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2813.30 2824.00 1548.50 -0.80% -1.09% -1.36% -1.83% -2.17% 0.55% 0.08% 0.90% 0.61% Range:11.9% BO: 0 R: 0 0 0 2790.70 -22.60 2782.60 -30.70 2774.90 -38.40 2761.70 -51.60 2752.30 -61.00 2828.65 15.35 2815.60 2.30 2838.65 25.35 2830.40 17.10
TVSMOTOR 2024/07/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2496.70 2539.95 1548.50 1.37% 3.50% 2.91% -0.13% -0.72% 5.57% 5.40% 12.68% 10.53% Range:7.7% BO: 2508.0 R: 2539.95 60 126 2531.00 34.30 2584.20 87.50 2569.40 72.70 2493.35 -3.35 2478.80 -17.90 2635.80 139.10 2631.50 134.80 2813.30 316.60 2759.65 262.95
TVSMOTOR 2024/08/12 0.76 Strong Up Bullish, VWAP-Support 2578.00 2618.65 1548.50 2.24% 1.07% 0.86% 1.15% 2.26% 6.33% 7.94% 9.50% 11.28% Range:7.0% BO: 2584.2 R: 2618.65 60 79 2635.80 57.80 2605.50 27.50 2600.25 22.25 2607.60 29.60 2636.20 58.20 2741.10 163.10 2782.60 204.60 2822.85 244.85 2868.70 290.70
TVSMOTOR 2024/07/15 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Support 2450.85 2519.00 1548.50 0.19% -1.76% -1.89% -1.01% 0.87% 1.87% 1.14% 6.10% 11.69% Range:7.6% BO: 2503.85 R: 2519.0 59 78 2455.40 4.55 2407.60 -43.25 2404.55 -46.30 2426.10 -24.75 2472.20 21.35 2496.70 45.85 2478.80 27.95 2600.25 149.40 2737.25 286.40
TVSMOTOR 2024/07/23 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2472.20 2519.00 1548.50 -0.92% -0.93% 1.45% 0.50% 0.99% 0.27% 6.62% 11.92% 12.24% Range:6.5% BO: 2475.7 R: 2491.9 60 51 2449.55 -22.65 2449.30 -22.90 2508.00 35.80 2484.60 12.40 2496.70 24.50 2478.80 6.60 2635.80 163.60 2767.00 294.80 2774.90 302.70
TVSMOTOR 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2790.70 2860.00 1548.50 -0.29% -0.57% -1.04% -1.38% -0.92% 1.83% 1.95% -2.33% Range:11.9% BO: 0 R: 0 0 0 2782.60 -8.10 2774.90 -15.80 2761.70 -29.00 2752.30 -38.40 2765.10 -25.60 2841.75 51.05 2845.20 54.50 2725.60 -65.10 NaN NaN
TVSMOTOR 2024/08/05 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2493.35 2602.15 1548.50 -0.58% 3.26% 1.43% 3.53% 3.40% 5.73% 9.94% 10.76% 13.05% Range:8.4% BO: 2584.2 R: 2602.15 54 44 2478.80 -14.55 2574.55 81.20 2529.05 35.70 2581.45 88.10 2578.00 84.65 2636.20 142.85 2741.10 247.75 2761.70 268.35 2818.75 325.40
TVSMOTOR 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2860.00 1548.50 1.05% 1.89% 1.99% 2.68% 4.76% -6.31% 0.53% Range:4.8% BO: 2841.75 R: 2860.0 62 44 2845.20 29.60 2868.70 53.10 2871.50 55.90 2891.10 75.50 2949.70 134.10 2637.85 -177.75 2830.40 14.80 NaN NaN NaN NaN
TVSMOTOR 2024/09/25 1.27 Strong Up Bullish, VWAP-Resist 2871.50 2898.90 1548.50 0.68% 2.72% -1.10% -1.14% -5.08% -2.72% Range:4.7% BO: 2868.7 R: 2885.9 67 135 2891.10 19.60 2949.70 78.20 2839.85 -31.65 2838.65 -32.85 2725.60 -145.90 2793.50 -78.00 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/18 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2784.75 2860.00 1548.50 -0.51% 1.11% 2.17% 3.01% 3.12% -2.12% 0.31% Range:7.4% BO: 2841.75 R: 2860.0 59 3 Outside Down 23 2770.60 -14.15 2815.60 30.85 2845.20 60.45 2868.70 83.95 2871.50 86.75 2725.60 -59.15 2793.50 8.75 NaN NaN NaN NaN
TVSMOTOR 2024/08/06 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2478.80 2602.15 1548.50 3.86% 2.03% 4.14% 4.00% 6.33% 6.16% 10.43% 11.03% 12.34% Range:7.2% BO: 2584.2 R: 2602.15 52 1 2574.55 95.75 2529.05 50.25 2581.45 102.65 2578.00 99.20 2635.80 157.00 2631.50 152.70 2737.25 258.45 2752.30 273.50 2784.75 305.95
TVSMOTOR 2024/07/05 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2430.15 2519.00 1548.50 -1.31% 0.33% 0.42% 1.87% 0.38% -0.17% 2.24% 5.94% 8.48% Range:7.6% BO: 2503.85 R: 2519.0 60 23 2398.25 -31.90 2438.20 8.05 2440.25 10.10 2475.70 45.55 2439.45 9.30 2426.10 -4.05 2484.60 54.45 2574.55 144.40 2636.20 206.05
TVSMOTOR 2024/08/22 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2706.25 2715.20 1548.50 2.24% 2.55% 1.29% 1.15% 1.67% 2.05% 4.31% 5.13% -0.69% Range:9.5% BO: 2636.2 R: 2655.0 68 158 2767.00 60.75 2775.20 68.95 2741.10 34.85 2737.25 31.00 2751.55 45.30 2761.70 55.45 2822.85 116.60 2845.20 138.95 2687.50 -18.75
TVSMOTOR 2024/08/19 0.40 Strong Up Bullish, VWAP-Support 2607.60 2655.00 1548.50 1.10% 0.92% 3.78% 6.11% 6.43% 7.02% 6.04% 6.79% 8.91% Range:8.8% BO: 2635.8 R: 2655.0 61 87 2636.20 28.60 2631.50 23.90 2706.25 98.65 2767.00 159.40 2775.20 167.60 2790.70 183.10 2765.10 157.50 2784.75 177.15 2839.85 232.25
TVSMOTOR 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 2759.65 2860.00 1548.50 2.29% 2.50% 2.98% 2.14% 0.91% 4.05% -1.23% 2.56% Range:8.4% BO: 2813.3 R: 2860.0 62 -52 2822.85 63.20 2828.65 69.00 2841.75 82.10 2818.75 59.10 2784.75 25.10 2871.50 111.85 2725.60 -34.05 2830.40 70.75 NaN NaN
TVSMOTOR 2024/09/10 0.38 Strong Up Bullish, VWAP-Resist 2755.00 2860.00 1548.50 0.17% 2.46% 2.67% 3.15% 2.31% 4.13% 3.04% 1.43% Range:8.4% BO: 2813.3 R: 2860.0 61 3 2759.65 4.65 2822.85 67.85 2828.65 73.65 2841.75 86.75 2818.75 63.75 2868.70 113.70 2838.65 83.65 2794.35 39.35 NaN NaN
TVSMOTOR 2024/10/01 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2838.65 2958.00 1548.50 -3.98% -5.32% -7.07% -3.46% -1.98% Range:6.7% BO: 2949.7 R: 2958.0 56 6 2725.60 -113.05 2687.50 -151.15 2637.85 -200.80 2740.55 -98.10 2782.55 -56.10 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/07/11 1.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2475.70 2519.00 1548.50 -1.46% -1.00% -0.82% -2.75% -2.87% 1.30% 3.78% 6.47% 12.10% Range:7.6% BO: 2503.85 R: 2519.0 63 128 2439.45 -36.25 2450.85 -24.85 2455.40 -20.30 2407.60 -68.10 2404.55 -71.15 2508.00 32.30 2569.40 93.70 2635.80 160.10 2775.20 299.50
TVSMOTOR 2024/10/04 1.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2687.50 2958.00 1548.50 -1.85% 1.97% 3.54% 3.94% 3.98% Range:8.9% BO: 2949.7 R: 2958.0 40 -186 2637.85 -49.65 2740.55 53.05 2782.55 95.05 2793.50 106.00 2794.35 106.85 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 2752.30 2860.00 1548.50 0.47% 0.10% 0.27% 2.56% 2.77% 2.30% 7.17% 1.10% Range:10.1% BO: 0 R: 0 0 0 2765.10 12.80 2755.00 2.70 2759.65 7.35 2822.85 70.55 2828.65 76.35 2815.60 63.30 2949.70 197.40 2782.55 30.25 NaN NaN
TVSMOTOR 2024/08/07 2.02 Strong Up Bullish, VWAP-Resist 2574.55 2618.65 1548.50 -1.77% 0.27% 0.13% 2.38% 1.20% 5.12% 6.87% 7.40% 7.61% Range:7.2% BO: 2584.2 R: 2602.15 62 132 2529.05 -45.50 2581.45 6.90 2578.00 3.45 2635.80 61.25 2605.50 30.95 2706.25 131.70 2751.55 177.00 2765.10 190.55 2770.60 196.05
TVSMOTOR 2024/07/09 0.77 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2438.20 2519.00 1548.50 0.08% 1.54% 0.05% 0.52% 0.71% 0.47% 3.81% 5.88% 10.99% Range:7.6% BO: 2503.85 R: 2519.0 59 67 2440.25 2.05 2475.70 37.50 2439.45 1.25 2450.85 12.65 2455.40 17.20 2449.55 11.35 2531.00 92.80 2581.45 143.25 2706.25 268.05
TVSMOTOR 2024/09/13 0.46 Strong Up Bullish, VWAP-Resist 2828.65 2860.00 1548.50 0.46% -0.35% -1.55% -2.05% -0.46% 4.28% -6.75% Range:8.1% BO: 2822.85 R: 2860.0 69 161 2841.75 13.10 2818.75 -9.90 2784.75 -43.90 2770.60 -58.05 2815.60 -13.05 2949.70 121.05 2637.85 -190.80 NaN NaN NaN NaN
TVSMOTOR 2024/08/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2529.05 2618.65 1548.50 2.07% 1.94% 4.22% 3.02% 2.82% 9.41% 11.24% 8.93% 11.33% Range:7.0% BO: 2584.2 R: 2618.65 56 Bearish Engulfing 69 2581.45 52.40 2578.00 48.95 2635.80 106.75 2605.50 76.45 2600.25 71.20 2767.00 237.95 2813.30 284.25 2755.00 225.95 2815.60 286.55
TVSMOTOR 2024/10/03 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2725.60 2958.00 1548.50 -1.40% -3.22% 0.55% 2.09% 2.49% Range:7.6% BO: 2949.7 R: 2958.0 43 Lorentzian-Sell -167 2687.50 -38.10 2637.85 -87.75 2740.55 14.95 2782.55 56.95 2793.50 67.90 NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/08/09 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2581.45 2618.65 1548.50 -0.13% 2.11% 0.93% 0.73% 1.01% 7.51% 8.11% 6.90% 10.22% Range:7.0% BO: 2584.2 R: 2618.65 60 96 2578.00 -3.45 2635.80 54.35 2605.50 24.05 2600.25 18.80 2607.60 26.15 2775.20 193.75 2790.70 209.25 2759.65 178.20 2845.20 263.75
TVSMOTOR 2024/08/20 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2636.20 2655.00 1548.50 -0.18% 2.66% 4.96% 5.27% 3.98% 5.55% 4.51% 5.10% 7.68% Range:8.8% BO: 2635.8 R: 2655.0 63 124 2631.50 -4.70 2706.25 70.05 2767.00 130.80 2775.20 139.00 2741.10 104.90 2782.60 146.40 2755.00 118.80 2770.60 134.40 2838.65 202.45
TVSMOTOR 2024/10/08 1.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2740.55 2958.00 1548.50 1.53% 1.93% 1.96% 3.28% Range:10.6% BO: 0 R: 0 0 0 2782.55 42.00 2793.50 52.95 2794.35 53.80 2830.40 89.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/26 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2891.10 2902.00 1548.50 2.03% -1.77% -1.81% -5.72% -7.04% -3.35% Range:5.3% BO: 2871.5 R: 2898.9 69 118 2949.70 58.60 2839.85 -51.25 2838.65 -52.45 2725.60 -165.50 2687.50 -203.60 2794.35 -96.75 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/07/08 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2398.25 2519.00 1548.50 1.67% 1.75% 3.23% 1.72% 2.19% 3.08% 4.11% 5.45% 9.73% Range:7.6% BO: 2503.85 R: 2519.0 55 27 2438.20 39.95 2440.25 42.00 2475.70 77.45 2439.45 41.20 2450.85 52.60 2472.20 73.95 2496.70 98.45 2529.05 130.80 2631.50 233.25
TVSMOTOR 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2818.75 2860.00 1548.50 -1.21% -1.71% -0.11% 0.94% 1.77% 0.71% -1.28% Range:8.2% BO: 2841.75 R: 2860.0 65 Bearish Engulfing 80 2784.75 -34.00 2770.60 -48.15 2815.60 -3.15 2845.20 26.45 2868.70 49.95 2838.65 19.90 2782.55 -36.20 NaN NaN NaN NaN
TVSMOTOR 2024/07/29 0.82 Strong Up Bullish, VWAP-Resist 2484.60 2539.95 1548.50 0.49% 1.87% 4.01% 3.41% 0.35% 3.76% 6.10% 10.74% 10.88% Range:7.7% BO: 2508.0 R: 2528.8 59 166 2496.70 12.10 2531.00 46.40 2584.20 99.60 2569.40 84.80 2493.35 8.75 2578.00 93.40 2636.20 151.60 2751.55 266.95 2755.00 270.40
TVSMOTOR 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2770.60 2860.00 1548.50 1.62% 2.69% 3.54% 3.64% 4.35% -3.00% 0.86% Range:7.4% BO: 2841.75 R: 2860.0 56 -41 2815.60 45.00 2845.20 74.60 2868.70 98.10 2871.50 100.90 2891.10 120.50 2687.50 -83.10 2794.35 23.75 NaN NaN NaN NaN
TVSMOTOR 2024/07/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2508.00 2528.80 1548.50 -0.93% -0.45% 0.92% 3.04% 2.45% 2.93% 3.97% 9.14% 10.25% Range:7.7% BO: 2475.7 R: 2491.9 63 183 2484.60 -23.40 2496.70 -11.30 2531.00 23.00 2584.20 76.20 2569.40 61.40 2581.45 73.45 2607.60 99.60 2737.25 229.25 2765.10 257.10
TVSMOTOR 2024/07/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 2449.30 2519.00 1548.50 2.40% 1.44% 1.94% 3.34% 5.51% 3.26% 6.16% 11.91% 12.37% Range:6.5% BO: 2475.7 R: 2491.9 56 33 2508.00 58.70 2484.60 35.30 2496.70 47.40 2531.00 81.70 2584.20 134.90 2529.05 79.75 2600.25 150.95 2741.10 291.80 2752.30 303.00
TVSMOTOR 2024/09/27 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2949.70 2958.00 1548.50 -3.72% -3.76% -7.60% -8.89% -10.57% -4.04% Range:6.7% BO: 2891.1 R: 2902.0 74 177 2839.85 -109.85 2838.65 -111.05 2725.60 -224.10 2687.50 -262.20 2637.85 -311.85 2830.40 -119.30 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/09/16 0.30 Strong Up Bullish, VWAP-Support 2841.75 2860.00 1548.50 -0.81% -2.01% -2.50% -0.92% 0.12% -0.07% -3.56% Range:8.5% BO: 2828.65 R: 2860.0 70 131 2818.75 -23.00 2784.75 -57.00 2770.60 -71.15 2815.60 -26.15 2845.20 3.45 2839.85 -1.90 2740.55 -101.20 NaN NaN NaN NaN
TVSMOTOR 2024/07/22 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2426.10 2519.00 1548.50 1.90% 0.97% 0.96% 3.38% 2.41% 2.77% 6.26% 11.55% 14.69% Range:6.5% BO: 2475.7 R: 2491.9 54 1 2472.20 46.10 2449.55 23.45 2449.30 23.20 2508.00 81.90 2484.60 58.50 2493.35 67.25 2578.00 151.90 2706.25 280.15 2782.60 356.50
TVSMOTOR 2024/08/14 1.17 Strong Up Bullish, VWAP-Resist 2605.50 2655.00 1548.50 -0.20% 0.08% 1.18% 1.00% 3.87% 5.61% 6.00% 9.07% 10.96% Range:8.8% BO: 2635.8 R: 2655.0 61 129 2600.25 -5.25 2607.60 2.10 2636.20 30.70 2631.50 26.00 2706.25 100.75 2751.55 146.05 2761.70 156.20 2841.75 236.25 2891.10 285.60
TVSMOTOR 2024/09/12 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2822.85 2860.00 1548.50 0.21% 0.67% -0.15% -1.35% -1.85% 2.42% -4.79% Range:7.9% BO: 2813.3 R: 2860.0 69 131 2828.65 5.80 2841.75 18.90 2818.75 -4.10 2784.75 -38.10 2770.60 -52.25 2891.10 68.25 2687.50 -135.35 NaN NaN NaN NaN
TVSMOTOR 2024/05/13 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2068.60 2313.45 1548.50 3.20% 1.52% 2.87% 5.60% 4.22% 8.85% 6.91% 18.03% 14.90% Range:9.5% BO: 2099.05 R: 2144.0 53 30 2134.80 66.20 2099.95 31.35 2127.90 59.30 2184.45 115.85 2155.90 87.30 2251.65 183.05 2211.45 142.85 2441.65 373.05 2376.75 308.15
TVSMOTOR 2024/10/09 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2782.55 2958.00 1548.50 0.39% 0.42% 1.72% Range:10.6% BO: 0 R: 0 0 0 2793.50 10.95 2794.35 11.80 2830.40 47.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/08/13 1.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2635.80 2655.00 1548.50 -1.15% -1.35% -1.07% 0.02% -0.16% 3.85% 5.28% 7.32% 8.94% Range:8.8% BO: 2584.2 R: 2618.65 65 Lorentzian-Buy 141 2605.50 -30.30 2600.25 -35.55 2607.60 -28.20 2636.20 0.40 2631.50 -4.30 2737.25 101.45 2774.90 139.10 2828.65 192.85 2871.50 235.70
TVSMOTOR 2024/07/16 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support 2455.40 2519.00 1548.50 -1.95% -2.07% -1.19% 0.68% -0.24% 3.08% 4.85% 6.20% 12.06% Range:7.6% BO: 2503.85 R: 2519.0 59 Cup and Handle 83 2407.60 -47.80 2404.55 -50.85 2426.10 -29.30 2472.20 16.80 2449.55 -5.85 2531.00 75.60 2574.55 119.15 2607.60 152.20 2751.55 296.15
TVSMOTOR 2024/09/05 0.48 Strong Up Bullish, VWAP-Resist 2761.70 2860.00 1548.50 -0.34% 0.12% -0.24% -0.07% 2.21% 0.32% 4.69% -0.77% Range:11.9% BO: 0 R: 0 0 0 2752.30 -9.40 2765.10 3.40 2755.00 -6.70 2759.65 -2.05 2822.85 61.15 2770.60 8.90 2891.10 129.40 2740.55 -21.15 NaN NaN
TVSMOTOR 2024/09/24 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2868.70 2885.90 1548.50 0.10% 0.78% 2.82% -1.01% -1.05% -3.00% Range:4.6% BO: 2845.2 R: 2879.0 67 139 2871.50 2.80 2891.10 22.40 2949.70 81.00 2839.85 -28.85 2838.65 -30.05 2782.55 -86.15 NaN NaN NaN NaN NaN NaN
TVSMOTOR 2024/07/18 0.87 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2407.60 2519.00 1548.50 -0.13% 0.77% 2.68% 1.74% 1.73% 7.34% 5.04% 9.49% 16.85% Range:6.5% BO: 2475.7 R: 2510.55 52 Cup and Handle 21 2404.55 -3.05 2426.10 18.50 2472.20 64.60 2449.55 41.95 2449.30 41.70 2584.20 176.60 2529.05 121.45 2636.20 228.60 2813.30 405.70
TVSMOTOR 2024/08/21 0.83 Strong Up Bullish, VWAP-Support 2631.50 2655.00 1548.50 2.84% 5.15% 5.46% 4.16% 4.02% 5.45% 4.87% 7.00% 3.58% Range:8.0% BO: 2636.2 R: 2655.0 62 93 2706.25 74.75 2767.00 135.50 2775.20 143.70 2741.10 109.60 2737.25 105.75 2774.90 143.40 2759.65 128.15 2815.60 184.10 2725.60 94.10
TVSMOTOR 2024/09/04 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2774.90 2860.00 1548.50 -0.48% -0.81% -0.35% -0.72% -0.55% 0.35% 3.48% -4.94% Range:11.9% BO: 0 R: 0 0 0 2761.70 -13.20 2752.30 -22.60 2765.10 -9.80 2755.00 -19.90 2759.65 -15.25 2784.75 9.85 2871.50 96.60 2637.85 -137.05 NaN NaN
TVSMOTOR 2024/07/19 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2404.55 2519.00 1548.50 0.90% 2.81% 1.87% 1.86% 4.30% 6.86% 7.36% 9.44% 16.06% Range:6.5% BO: 2475.7 R: 2491.9 52 -20 2426.10 21.55 2472.20 67.65 2449.55 45.00 2449.30 44.75 2508.00 103.45 2569.40 164.85 2581.45 176.90 2631.50 226.95 2790.70 386.15
TV18BRDCST 2024/06/27 0.75 Sideways Neutral, VWAP-Resist 41.40 68.70 38.65 -0.53% 0.31% 10.02% 10.05% 8.84% 3.96% -1.38% 13.00% 13.16% Range:9.0% BO: 44.62 R: 46.1 39 -168 41.18 -0.22 41.53 0.13 45.55 4.15 45.56 4.16 45.06 3.66 43.04 1.64 40.83 -0.57 46.78 5.38 46.85 5.45
TV18BRDCST 2024/06/26 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.62 68.70 38.65 -0.53% -1.06% -0.22% 9.44% 9.47% 4.13% 0.89% 13.72% 9.80% Range:9.0% BO: 44.62 R: 46.1 41 -142 41.40 -0.22 41.18 -0.44 41.53 -0.09 45.55 3.93 45.56 3.94 43.34 1.72 41.99 0.37 47.33 5.71 45.70 4.08
TV18BRDCST 2024/10/09 0.98 Sideways Bearish, VWAP-Support, BullCross-VWAP 41.93 68.70 38.65 -1.07% 4.58% 1.14% Range:18.2% BO: 0 R: 0 0 0 41.48 -0.45 43.85 1.92 42.41 0.48 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/04/30 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.10 68.70 38.75 -1.52% -3.15% -6.18% -5.31% -4.99% -6.51% -4.99% -7.38% -4.36% Range:6.6% BO: 48.7 R: 50.2 39 -48 45.40 -0.70 44.65 -1.45 43.25 -2.85 43.65 -2.45 43.80 -2.30 43.10 -3.00 43.80 -2.30 42.70 -3.40 44.09 -2.01
TV18BRDCST 2024/06/25 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.94 68.70 38.65 -0.76% -1.29% -1.81% -0.98% 8.61% 5.94% 3.84% 4.91% 10.61% Range:9.0% BO: 44.62 R: 46.1 42 -66 41.62 -0.32 41.40 -0.54 41.18 -0.76 41.53 -0.41 45.55 3.61 44.43 2.49 43.55 1.61 44.00 2.06 46.39 4.45
TV18BRDCST 2024/04/23 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.90 68.70 38.75 2.61% 1.20% 0.98% 0.98% 0.44% -4.58% -6.10% -4.68% -7.63% Range:8.3% BO: 51.0 R: 0 37 -80 47.10 1.20 46.45 0.55 46.35 0.45 46.35 0.45 46.10 0.20 43.80 -2.10 43.10 -2.80 43.75 -2.15 42.40 -3.50
TV18BRDCST 2024/06/24 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.66 68.70 38.65 -1.69% -2.44% -2.95% -3.47% -2.65% 3.33% 2.77% -2.48% 1.80% Range:9.0% BO: 44.62 R: 46.1 46 -6 41.94 -0.72 41.62 -1.04 41.40 -1.26 41.18 -1.48 41.53 -1.13 44.08 1.42 43.84 1.18 41.60 -1.06 43.43 0.77
TV18BRDCST 2024/09/24 0.34 Sideways Bearish, VWAP-Resist 45.13 68.70 38.65 -1.09% 0.35% -0.86% -1.29% -0.55% -7.09% Range:12.5% BO: 0 R: 0 0 0 44.64 -0.49 45.29 0.16 44.74 -0.39 44.55 -0.58 44.88 -0.25 41.93 -3.20 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/10/07 1.55 Sideways Bearish, VWAP-Resist 40.59 68.70 38.65 1.48% 3.30% 2.19% 8.03% 4.48% Range:19.5% BO: 0 R: 0 0 0 41.19 0.60 41.93 1.34 41.48 0.89 43.85 3.26 42.41 1.82 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/12 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.22 68.70 38.65 1.43% 0.76% -2.85% -5.53% -4.63% 9.51% -0.72% 5.48% 12.96% Range:9.6% BO: 45.56 R: 47.15 48 -6 43.84 0.62 43.55 0.33 41.99 -1.23 40.83 -2.39 41.22 -2.00 47.33 4.11 42.91 -0.31 45.59 2.37 48.82 5.60
TV18BRDCST 2024/06/13 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.09 68.70 38.65 -0.29% -2.47% -2.84% -3.18% -0.93% -6.60% 1.79% -1.22% 7.35% Range:9.0% BO: 44.62 R: 46.1 53 124 43.96 -0.13 43.00 -1.09 42.84 -1.25 42.69 -1.40 43.68 -0.41 41.18 -2.91 44.88 0.79 43.55 -0.54 47.33 3.24
TV18BRDCST 2024/06/11 1.20 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.98 68.70 38.65 3.82% 2.58% 2.28% 0.05% -0.33% -3.16% 6.00% 0.56% -3.21% Range:8.8% BO: 44.5 R: 45.9 47 27 44.62 1.64 44.09 1.11 43.96 0.98 43.00 0.02 42.84 -0.14 41.62 -1.36 45.56 2.58 43.22 0.24 41.60 -1.38
TV18BRDCST 2024/06/20 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.69 68.70 38.65 2.32% -0.07% -1.76% -2.51% -3.02% 5.55% 0.82% 0.42% 6.77% Range:9.0% BO: 44.62 R: 46.1 45 -3 43.68 0.99 42.66 -0.03 41.94 -0.75 41.62 -1.07 41.40 -1.29 45.06 2.37 43.04 0.35 42.87 0.18 45.58 2.89
TV18BRDCST 2024/05/03 1.05 Sideways Neutral, VWAP-Resist 44.65 68.70 38.75 -3.14% -2.24% -1.90% -6.72% -5.49% -3.92% -2.02% -9.07% -3.70% Range:8.3% BO: 48.7 R: 50.2 34 -199 43.25 -1.40 43.65 -1.00 43.80 -0.85 41.65 -3.00 42.20 -2.45 42.90 -1.75 43.75 -0.90 40.60 -4.05 43.00 -1.65
TV18BRDCST 2024/09/06 0.74 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 48.81 68.70 38.65 -1.56% -0.06% -2.83% -2.15% -2.38% -5.63% -8.34% -14.10% Range:11.7% BO: 0 R: 0 0 0 48.05 -0.76 48.78 -0.03 47.43 -1.38 47.76 -1.05 47.65 -1.16 46.06 -2.75 44.74 -4.07 41.93 -6.88 NaN NaN
TV18BRDCST 2024/09/04 0.44 Sideways Bearish, 200MA-Support, BullCross-200MA, VWAP-Resist 49.50 68.70 38.65 1.90% -1.39% -2.93% -1.45% -4.18% -3.92% -9.82% -18.00% Range:16.8% BO: 0 R: 0 0 0 50.44 0.94 48.81 -0.69 48.05 -1.45 48.78 -0.72 47.43 -2.07 47.56 -1.94 44.64 -4.86 40.59 -8.91 NaN NaN
TV18BRDCST 2024/04/29 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.35 68.70 38.75 -0.54% -2.05% -3.67% -6.69% -5.83% -8.41% -6.58% -9.28% -3.73% Range:6.6% BO: 50.4 R: 0 40 -29 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 43.65 -2.70 42.45 -3.90 43.30 -3.05 42.05 -4.30 44.62 -1.73
TV18BRDCST 2024/04/25 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 46.45 68.70 38.75 -0.22% -0.22% -0.75% -2.26% -3.88% -9.15% -7.64% -7.86% -7.77% Range:8.3% BO: 49.6 R: 50.4 41 -36 46.35 -0.10 46.35 -0.10 46.10 -0.35 45.40 -1.05 44.65 -1.80 42.20 -4.25 42.90 -3.55 42.80 -3.65 42.84 -3.61
TV18BRDCST 2024/07/15 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 43.84 68.70 38.65 -0.66% -4.22% -6.87% -5.98% -2.21% 6.71% -0.94% 4.63% 9.28% Range:9.6% BO: 45.56 R: 47.15 52 3 43.55 -0.29 41.99 -1.85 40.83 -3.01 41.22 -2.62 42.87 -0.97 46.78 2.94 43.43 -0.41 45.87 2.03 47.91 4.07
TV18BRDCST 2024/06/28 0.71 Sideways Neutral, VWAP-Resist 41.18 68.70 38.65 0.85% 10.61% 10.64% 9.42% 8.98% 4.95% 0.10% 14.69% 12.43% Range:9.0% BO: 44.62 R: 46.1 38 -144 41.53 0.35 45.55 4.37 45.56 4.38 45.06 3.88 44.88 3.70 43.22 2.04 41.22 0.04 47.23 6.05 46.30 5.12
TV18BRDCST 2024/09/12 0.23 Sideways Bearish, 20EMA-Resist, VWAP-Support 47.76 68.70 38.65 -0.23% 3.94% 2.01% -0.42% -5.05% -5.17% -11.35% Range:11.7% BO: 0 R: 0 0 0 47.65 -0.11 49.64 1.88 48.72 0.96 47.56 -0.20 45.35 -2.41 45.29 -2.47 42.34 -5.42 NaN NaN NaN NaN
TV18BRDCST 2024/05/02 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 45.40 68.70 38.75 -1.65% -4.74% -3.85% -3.52% -8.26% -5.73% -1.98% -10.57% -3.17% Range:6.8% BO: 48.7 R: 50.2 37 -115 44.65 -0.75 43.25 -2.15 43.65 -1.75 43.80 -1.60 41.65 -3.75 42.80 -2.60 44.50 -0.90 40.60 -4.80 43.96 -1.44
TV18BRDCST 2024/07/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.04 68.70 38.65 0.42% 1.86% 1.18% -2.44% -5.13% 2.23% 5.90% 5.88% 11.64% Range:9.6% BO: 45.56 R: 47.15 47 3 Outside Down -10 43.22 0.18 43.84 0.80 43.55 0.51 41.99 -1.05 40.83 -2.21 44.00 0.96 45.58 2.54 45.57 2.53 48.05 5.01
TV18BRDCST 2024/10/10 0.80 Sideways Bearish, VWAP-Resist 41.48 68.70 38.65 5.71% 2.24% Range:18.2% BO: 0 R: 0 0 0 43.85 2.37 42.41 0.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/01 1.28 Sideways Neutral, VWAP-Resist 41.53 68.70 38.65 9.68% 9.70% 8.50% 8.07% 6.14% 5.56% 3.23% 11.05% 9.73% Range:9.0% BO: 44.62 R: 46.1 41 -102 45.55 4.02 45.56 4.03 45.06 3.53 44.88 3.35 44.08 2.55 43.84 2.31 42.87 1.34 46.12 4.59 45.57 4.04
TV18BRDCST 2024/09/25 0.35 Sideways Bearish, VWAP-Resist 44.64 68.70 38.65 1.46% 0.22% -0.20% 0.54% -2.58% -7.08% Range:13.5% BO: 0 R: 0 0 0 45.29 0.65 44.74 0.10 44.55 -0.09 44.88 0.24 43.49 -1.15 41.48 -3.16 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/18 0.42 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.56 68.70 38.65 -4.65% -3.15% -4.29% -5.11% -6.14% -8.56% -12.78% Range:8.1% BO: 51.59 R: 54.29 48 -69 45.35 -2.21 46.06 -1.50 45.52 -2.04 45.13 -2.43 44.64 -2.92 43.49 -4.07 41.48 -6.08 NaN NaN NaN NaN
TV18BRDCST 2024/06/14 1.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 43.96 68.70 38.65 -2.18% -2.55% -2.89% -0.64% -2.96% -5.53% 0.27% -4.48% 6.41% Range:9.0% BO: 44.62 R: 46.1 52 120 43.00 -0.96 42.84 -1.12 42.69 -1.27 43.68 -0.28 42.66 -1.30 41.53 -2.43 44.08 0.12 41.99 -1.97 46.78 2.82
TV18BRDCST 2024/09/17 0.30 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.72 68.70 38.65 -2.38% -6.92% -5.46% -6.57% -7.37% -7.88% -13.94% Range:8.5% BO: 51.59 R: 54.29 52 -22 47.56 -1.16 45.35 -3.37 46.06 -2.66 45.52 -3.20 45.13 -3.59 44.88 -3.84 41.93 -6.79 NaN NaN NaN NaN
TV18BRDCST 2024/06/18 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.00 68.70 38.65 -0.37% -0.72% 1.58% -0.79% -2.47% 5.93% 3.33% -5.05% 9.84% Range:9.0% BO: 44.62 R: 46.1 47 38 42.84 -0.16 42.69 -0.31 43.68 0.68 42.66 -0.34 41.94 -1.06 45.55 2.55 44.43 1.43 40.83 -2.17 47.23 4.23
TV18BRDCST 2024/09/11 0.34 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.43 68.70 38.65 0.70% 0.46% 4.66% 2.72% 0.27% -5.88% -8.31% -10.58% Range:11.7% BO: 0 R: 0 0 0 47.76 0.33 47.65 0.22 49.64 2.21 48.72 1.29 47.56 0.13 44.64 -2.79 43.49 -3.94 42.41 -5.02 NaN NaN
TV18BRDCST 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 44.43 68.70 38.65 -2.45% -3.13% -2.72% -1.33% -1.98% -5.42% 6.30% 5.45% 11.88% Range:9.6% BO: 45.56 R: 47.15 55 Cup and Handle 70 43.34 -1.09 43.04 -1.39 43.22 -1.21 43.84 -0.59 43.55 -0.88 42.02 -2.41 47.23 2.80 46.85 2.42 49.71 5.28
TV18BRDCST 2024/06/10 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.84 68.70 38.65 0.33% 4.15% 2.92% 2.61% 0.37% -2.10% 6.33% 0.47% -1.91% Range:8.8% BO: 44.5 R: 45.9 46 Bearish Engulfing 26 42.98 0.14 44.62 1.78 44.09 1.25 43.96 1.12 43.00 0.16 41.94 -0.90 45.55 2.71 43.04 0.20 42.02 -0.82
TV18BRDCST 2024/07/16 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 43.55 68.70 38.65 -3.58% -6.25% -5.35% -1.56% -3.51% 8.45% 6.52% 8.45% 18.46% Range:9.6% BO: 45.56 R: 47.15 50 12 41.99 -1.56 40.83 -2.72 41.22 -2.33 42.87 -0.68 42.02 -1.53 47.23 3.68 46.39 2.84 47.23 3.68 51.59 8.04
TV18BRDCST 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.70 68.70 38.75 -4.92% -4.92% -0.70% 1.05% 0.33% 0.70% -1.78% 5.53% 1.99% Range:8.3% BO: 45.4 R: 46.4 41 -49 40.60 -2.10 40.60 -2.10 42.40 -0.30 43.15 0.45 42.84 0.14 43.00 0.30 41.94 -0.76 45.06 2.36 43.55 0.85
TV18BRDCST 2024/06/04 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.60 68.70 38.75 0.00% 4.43% 6.28% 5.52% 5.86% 5.52% 2.51% 10.54% 3.42% Range:9.1% BO: 44.65 R: 45.9 32 -217 40.60 0.00 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 42.84 2.24 41.62 1.02 44.88 4.28 41.99 1.39
TV18BRDCST 2024/10/04 0.94 Sideways Bearish, VWAP-Resist 42.34 68.70 38.65 -4.13% -2.72% -0.97% -2.03% 3.57% Range:16.1% BO: 0 R: 0 0 0 40.59 -1.75 41.19 -1.15 41.93 -0.41 41.48 -0.86 43.85 1.51 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/05 0.78 Sideways Bearish, 200MA-Support, VWAP-Resist 50.44 68.70 38.65 -3.23% -4.74% -3.29% -5.97% -5.31% -10.09% -10.21% -18.34% Range:15.8% BO: 0 R: 0 0 0 48.81 -1.63 48.05 -2.39 48.78 -1.66 47.43 -3.01 47.76 -2.68 45.35 -5.09 45.29 -5.15 41.19 -9.25 NaN NaN
TV18BRDCST 2024/09/13 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 47.65 68.70 38.65 4.18% 2.25% -0.19% -4.83% -3.34% -6.11% -14.82% Range:11.6% BO: 0 R: 0 0 0 49.64 1.99 48.72 1.07 47.56 -0.09 45.35 -2.30 46.06 -1.59 44.74 -2.91 40.59 -7.06 NaN NaN NaN NaN
TV18BRDCST 2024/07/08 0.57 Sideways Bullish, VWAP-Resist 44.08 68.70 38.65 0.79% -1.68% -2.36% -1.95% -0.54% -2.75% 6.13% 3.68% 12.39% Range:9.6% BO: 45.56 R: 47.15 53 66 44.43 0.35 43.34 -0.74 43.04 -1.04 43.22 -0.86 43.84 -0.24 42.87 -1.21 46.78 2.70 45.70 1.62 49.54 5.46
TV18BRDCST 2024/09/27 0.75 Sideways Bearish, VWAP-Resist 44.74 68.70 38.65 -0.42% 0.31% -2.79% -5.36% -9.28% -5.21% Range:13.5% BO: 0 R: 0 0 0 44.55 -0.19 44.88 0.14 43.49 -1.25 42.34 -2.40 40.59 -4.15 42.41 -2.33 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/10 0.35 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.78 68.70 38.65 -2.77% -2.09% -2.32% 1.76% -0.12% -7.48% -8.00% -10.11% Range:11.7% BO: 0 R: 0 0 0 47.43 -1.35 47.76 -1.02 47.65 -1.13 49.64 0.86 48.72 -0.06 45.13 -3.65 44.88 -3.90 43.85 -4.93 NaN NaN
TV18BRDCST 2024/09/03 0.62 Sideways Bearish, 200MA-Support, VWAP-Resist 49.53 68.70 38.65 -0.06% 1.84% -1.45% -2.99% -1.51% -1.64% -8.88% -14.52% Range:16.8% BO: 0 R: 0 0 0 49.50 -0.03 50.44 0.91 48.81 -0.72 48.05 -1.48 48.78 -0.75 48.72 -0.81 45.13 -4.40 42.34 -7.19 NaN NaN
TV18BRDCST 2024/10/01 0.82 Sideways Bearish, VWAP-Resist 44.88 68.70 38.65 -3.10% -5.66% -9.56% -8.22% -6.57% Range:11.7% BO: 0 R: 0 0 0 43.49 -1.39 42.34 -2.54 40.59 -4.29 41.19 -3.69 41.93 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/20 0.32 Sideways Bearish, 50MA-Resist, VWAP-Resist 46.06 68.70 38.65 -1.17% -2.02% -3.08% -1.67% -2.87% -11.88% -7.92% Range:12.1% BO: 0 R: 0 0 0 45.52 -0.54 45.13 -0.93 44.64 -1.42 45.29 -0.77 44.74 -1.32 40.59 -5.47 42.41 -3.65 NaN NaN NaN NaN
TV18BRDCST 2024/09/02 0.74 Sideways Bearish, 200MA-Support, VWAP-Resist 50.26 68.70 38.65 -1.45% -1.51% 0.36% -2.88% -4.40% -1.23% -9.43% -13.47% Range:16.8% BO: 0 R: 0 0 0 49.53 -0.73 49.50 -0.76 50.44 0.18 48.81 -1.45 48.05 -2.21 49.64 -0.62 45.52 -4.74 43.49 -6.77 NaN NaN
TV18BRDCST 2024/09/23 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 45.52 68.70 38.65 -0.86% -1.93% -0.51% -1.71% -2.13% -9.51% Range:12.1% BO: 0 R: 0 0 0 45.13 -0.39 44.64 -0.88 45.29 -0.23 44.74 -0.78 44.55 -0.97 41.19 -4.33 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/06/07 1.03 Sideways Neutral, 20EMA-Support, VWAP-Resist 43.15 68.70 38.65 -0.72% -0.39% 3.41% 2.18% 1.88% -1.14% -3.75% 0.44% -0.65% Range:8.8% BO: 44.5 R: 45.9 48 28 42.84 -0.31 42.98 -0.17 44.62 1.47 44.09 0.94 43.96 0.81 42.66 -0.49 41.53 -1.62 43.34 0.19 42.87 -0.28
TV18BRDCST 2024/09/19 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 45.35 68.70 38.65 1.57% 0.37% -0.49% -1.57% -0.13% -6.64% -3.31% Range:12.1% BO: 0 R: 0 0 0 46.06 0.71 45.52 0.17 45.13 -0.22 44.64 -0.71 45.29 -0.06 42.34 -3.01 43.85 -1.50 NaN NaN NaN NaN
TV18BRDCST 2024/04/26 0.59 Sideways Neutral, VWAP-Resist 46.35 68.70 38.75 0.00% -0.54% -2.05% -3.67% -6.69% -9.49% -7.66% -8.09% -7.27% Range:8.3% BO: 49.6 R: 50.4 40 -56 46.35 0.00 46.10 -0.25 45.40 -0.95 44.65 -1.70 43.25 -3.10 41.95 -4.40 42.80 -3.55 42.60 -3.75 42.98 -3.37
TV18BRDCST 2024/10/08 1.25 Sideways Bearish, VWAP-Support, BullCross-VWAP 41.19 68.70 38.65 1.80% 0.70% 6.46% 2.96% Range:18.2% BO: 0 R: 0 0 0 41.93 0.74 41.48 0.29 43.85 2.66 42.41 1.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/06/21 1.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.68 68.70 38.65 -2.34% -3.98% -4.72% -5.22% -5.72% 2.75% -1.05% -3.80% -1.76% Range:9.0% BO: 44.62 R: 46.1 51 44 42.66 -1.02 41.94 -1.74 41.62 -2.06 41.40 -2.28 41.18 -2.50 44.88 1.20 43.22 -0.46 42.02 -1.66 42.91 -0.77
TV18BRDCST 2024/06/05 1.23 Sideways Neutral, VWAP-Support 40.60 68.70 38.65 4.43% 6.28% 5.52% 5.86% 9.90% 5.15% 1.97% 8.57% 0.57% Range:8.8% BO: 44.5 R: 45.9 32 -259 42.40 1.80 43.15 2.55 42.84 2.24 42.98 2.38 44.62 4.02 42.69 2.09 41.40 0.80 44.08 3.48 40.83 0.23
TV18BRDCST 2024/04/24 2.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 47.10 68.70 38.75 -1.38% -1.59% -1.59% -2.12% -3.61% -11.57% -9.13% -9.24% -8.39% Range:8.3% BO: 49.6 R: 50.4 43 -16 46.45 -0.65 46.35 -0.75 46.35 -0.75 46.10 -1.00 45.40 -1.70 41.65 -5.45 42.80 -4.30 42.75 -4.35 43.15 -3.95
TV18BRDCST 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 43.34 68.70 38.65 -0.69% -0.28% 1.15% 0.48% -3.11% -4.01% 6.41% 6.83% 12.21% Range:9.6% BO: 45.56 R: 47.15 49 Bearish Engulfing 5 43.04 -0.30 43.22 -0.12 43.84 0.50 43.55 0.21 41.99 -1.35 41.60 -1.74 46.12 2.78 46.30 2.96 48.63 5.29
TV18BRDCST 2024/06/19 1.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.84 68.70 38.65 -0.35% 1.96% -0.42% -2.10% -2.85% 6.35% 1.17% -3.78% 7.66% Range:9.0% BO: 44.62 R: 46.1 46 -1 42.69 -0.15 43.68 0.84 42.66 -0.18 41.94 -0.90 41.62 -1.22 45.56 2.72 43.34 0.50 41.22 -1.62 46.12 3.28
TV18BRDCST 2024/06/06 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.40 68.70 38.65 1.77% 1.04% 1.37% 5.24% 3.99% 3.02% -2.88% 4.79% -2.78% Range:8.8% BO: 44.5 R: 45.9 44 -75 43.15 0.75 42.84 0.44 42.98 0.58 44.62 2.22 44.09 1.69 43.68 1.28 41.18 -1.22 44.43 2.03 41.22 -1.18
TV18BRDCST 2024/06/12 3.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 44.62 68.70 38.65 -1.19% -1.48% -3.63% -3.99% -4.33% -7.22% 0.99% -1.75% -1.39% Range:9.0% BO: 44.5 R: 45.9 56 140 44.09 -0.53 43.96 -0.66 43.00 -1.62 42.84 -1.78 42.69 -1.93 41.40 -3.22 45.06 0.44 43.84 -0.78 44.00 -0.62
TV18BRDCST 2024/10/03 1.01 Sideways Bearish, VWAP-Resist 43.49 68.70 38.65 -2.64% -6.67% -5.29% -3.59% -4.62% Range:13.8% BO: 0 R: 0 0 0 42.34 -1.15 40.59 -2.90 41.19 -2.30 41.93 -1.56 41.48 -2.01 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/08/30 1.68 Sideways Bearish, VWAP-Resist 51.23 68.70 38.65 -1.89% -3.32% -3.38% -1.54% -4.72% -6.99% -10.09% -12.40% -17.22% Range:16.8% BO: 0 R: 0 0 0 50.26 -0.97 49.53 -1.70 49.50 -1.73 50.44 -0.79 48.81 -2.42 47.65 -3.58 46.06 -5.17 44.88 -6.35 42.41 -8.82
TV18BRDCST 2024/09/16 0.65 Sideways Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.64 68.70 38.65 -1.85% -4.19% -8.64% -7.21% -8.30% -10.25% -17.02% Range:11.1% BO: 0 R: 0 0 0 48.72 -0.92 47.56 -2.08 45.35 -4.29 46.06 -3.58 45.52 -4.12 44.55 -5.09 41.19 -8.45 NaN NaN NaN NaN
TV18BRDCST 2024/05/31 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.05 68.70 38.75 1.55% -3.45% -3.45% 0.83% 2.62% 4.54% 1.45% 8.35% 4.26% Range:9.7% BO: 46.1 R: 46.8 36 -94 42.70 0.65 40.60 -1.45 40.60 -1.45 42.40 0.35 43.15 1.10 43.96 1.91 42.66 0.61 45.56 3.51 43.84 1.79
TV18BRDCST 2024/09/09 0.39 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 48.05 68.70 38.65 1.52% -1.29% -0.60% -0.83% 3.31% -5.27% -7.28% -13.67% Range:11.7% BO: 0 R: 0 0 0 48.78 0.73 47.43 -0.62 47.76 -0.29 47.65 -0.40 49.64 1.59 45.52 -2.53 44.55 -3.50 41.48 -6.57 NaN NaN
TV18BRDCST 2024/10/11 1.99 Sideways Bearish, VWAP-Support, BullCross-VWAP 43.85 68.70 38.65 -3.28% Range:18.2% BO: 0 R: 0 0 0 42.41 -1.44 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/26 1.08 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 45.29 68.70 38.65 -1.21% -1.63% -0.91% -3.97% -6.51% -3.18% Range:13.5% BO: 0 R: 0 0 0 44.74 -0.55 44.55 -0.74 44.88 -0.41 43.49 -1.80 42.34 -2.95 43.85 -1.44 NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/09/30 0.51 Sideways Bearish, VWAP-Resist 44.55 68.70 38.65 0.74% -2.38% -4.96% -8.89% -7.54% Range:13.0% BO: 0 R: 0 0 0 44.88 0.33 43.49 -1.06 42.34 -2.21 40.59 -3.96 41.19 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
TV18BRDCST 2024/07/18 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 41.99 68.70 38.65 -2.76% -1.83% 2.10% 0.07% -0.93% 9.84% 8.84% 16.79% 22.01% Range:9.6% BO: 45.56 R: 47.15 42 -107 40.83 -1.16 41.22 -0.77 42.87 0.88 42.02 0.03 41.60 -0.39 46.12 4.13 45.70 3.71 49.04 7.05 51.23 9.24
TTML 2024/09/03 0.74 Sideways Bullish, VWAP-Resist 95.39 111.40 65.05 -0.77% -1.77% -4.36% -4.35% -2.85% -5.78% -9.34% -14.61% Range:12.0% BO: 0 R: 0 0 0 94.66 -0.73 93.70 -1.69 91.23 -4.16 91.24 -4.15 92.67 -2.72 89.88 -5.51 86.48 -8.91 81.45 -13.94 NaN NaN
TTML 2024/10/09 0.67 Weak Down Neutral, VWAP-Resist 79.22 111.40 65.05 5.77% 3.38% 1.97% Range:17.0% BO: 0 R: 0 0 0 83.79 4.57 81.90 2.68 80.78 1.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/18 0.25 Sideways Neutral, VWAP-Resist 88.48 111.40 65.05 -1.55% -1.70% -1.70% -2.26% -3.56% -8.16% -5.30% Range:12.0% BO: 0 R: 0 0 0 87.11 -1.37 86.98 -1.50 86.98 -1.50 86.48 -2.00 85.33 -3.15 81.26 -7.22 83.79 -4.69 NaN NaN NaN NaN
TTML 2024/04/22 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 77.70 106.60 73.15 9.27% 9.78% 7.27% 5.98% 7.46% -0.71% 0.06% -1.09% -7.98% Range:10.0% BO: 82.2 R: 83.25 44 -47 84.90 7.20 85.30 7.60 83.35 5.65 82.35 4.65 83.50 5.80 77.15 -0.55 77.75 0.05 76.85 -0.85 71.50 -6.20
TTML 2024/09/24 0.29 Weak Down Neutral, 200MA-Support, VWAP-Resist 86.48 111.40 65.05 -1.33% -2.24% -1.65% -2.29% -1.62% -8.40% Range:14.0% BO: 0 R: 0 0 0 85.33 -1.15 84.54 -1.94 85.05 -1.43 84.50 -1.98 85.08 -1.40 79.22 -7.26 NaN NaN NaN NaN NaN NaN
TTML 2024/10/03 0.97 Sideways Neutral, VWAP-Resist 81.26 111.40 65.05 0.23% -5.12% -2.12% -2.51% 3.11% Range:14.8% BO: 0 R: 0 0 0 81.45 0.19 77.10 -4.16 79.54 -1.72 79.22 -2.04 83.79 2.53 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/10/08 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 79.54 111.40 65.05 -0.40% 5.34% 2.97% 1.56% Range:17.0% BO: 0 R: 0 0 0 79.22 -0.32 83.79 4.25 81.90 2.36 80.78 1.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/04/19 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 75.20 106.60 73.15 3.32% 12.90% 13.43% 10.84% 9.51% 4.85% -0.07% 2.39% -8.58% Range:10.0% BO: 82.2 R: 83.25 37 -109 77.70 2.50 84.90 9.70 85.30 10.10 83.35 8.15 82.35 7.15 78.85 3.65 75.15 -0.05 77.00 1.80 68.75 -6.45
TTML 2024/07/08 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.61 106.60 65.05 -0.05% -0.90% -0.95% 1.43% 1.97% 32.03% 31.72% 24.61% 22.19% Range:8.2% BO: 80.96 R: 82.5 44 -150 75.57 -0.04 74.93 -0.68 74.89 -0.72 76.69 1.08 77.10 1.49 99.83 24.22 99.59 23.98 94.22 18.61 92.39 16.78
TTML 2024/09/26 0.60 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.54 111.40 65.05 0.60% -0.05% 0.64% -3.88% -3.66% -3.12% Range:13.0% BO: 0 R: 0 0 0 85.05 0.51 84.50 -0.04 85.08 0.54 81.26 -3.28 81.45 -3.09 81.90 -2.64 NaN NaN NaN NaN NaN NaN
TTML 2024/09/04 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 94.66 111.40 65.05 -1.01% -3.62% -3.61% -2.10% -4.28% -6.53% -9.86% -18.55% Range:12.0% BO: 0 R: 0 0 0 93.70 -0.96 91.23 -3.43 91.24 -3.42 92.67 -1.99 90.61 -4.05 88.48 -6.18 85.33 -9.33 77.10 -17.56 NaN NaN
TTML 2024/09/13 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.86 111.40 65.05 -0.88% -2.16% -3.68% -5.17% -5.31% -7.41% -16.07% Range:12.0% BO: 0 R: 0 0 0 91.05 -0.81 89.88 -1.98 88.48 -3.38 87.11 -4.75 86.98 -4.88 85.05 -6.81 77.10 -14.76 NaN NaN NaN NaN
TTML 2024/09/25 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.33 111.40 65.05 -0.93% -0.33% -0.97% -0.29% -4.77% -1.80% Range:15.2% BO: 0 R: 0 0 0 84.54 -0.79 85.05 -0.28 84.50 -0.83 85.08 -0.25 81.26 -4.07 83.79 -1.54 NaN NaN NaN NaN NaN NaN
TTML 2024/05/28 0.74 Sideways Neutral, VWAP-Resist 75.15 106.60 73.15 -0.67% -1.66% -0.73% 0.13% -8.52% 1.46% 3.21% 3.43% -0.29% Range:10.0% BO: 83.5 R: 85.5 38 -107 74.65 -0.50 73.90 -1.25 74.60 -0.55 75.25 0.10 68.75 -6.40 76.25 1.10 77.56 2.41 77.73 2.58 74.93 -0.22
TTML 2024/07/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 74.93 106.60 65.05 -0.05% 2.35% 2.90% 8.53% 29.87% 41.56% 24.17% 21.79% 25.37% Range:8.0% BO: 80.96 R: 82.5 42 -129 74.89 -0.04 76.69 1.76 77.10 2.17 81.32 6.39 97.31 22.38 106.07 31.14 93.04 18.11 91.26 16.33 93.94 19.01
TTML 2024/07/11 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 74.89 106.60 65.05 2.40% 2.95% 8.59% 29.94% 36.39% 36.67% 30.85% 20.64% 23.30% Range:7.5% BO: 80.96 R: 82.5 42 -120 76.69 1.80 77.10 2.21 81.32 6.43 97.31 22.42 102.14 27.25 102.35 27.46 97.99 23.10 90.35 15.46 92.34 17.45
TTML 2024/09/30 0.57 Weak Down Neutral, 200MA-Resist, VWAP-Support 84.50 111.40 65.05 0.69% -3.83% -3.61% -8.76% -5.87% Range:13.0% BO: 0 R: 0 0 0 85.08 0.58 81.26 -3.24 81.45 -3.05 77.10 -7.40 79.54 -4.96 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/12 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.93 111.40 65.05 -1.15% -2.02% -3.28% -4.79% -6.26% -9.03% -12.35% Range:12.0% BO: 0 R: 0 0 0 91.86 -1.07 91.05 -1.88 89.88 -3.05 88.48 -4.45 87.11 -5.82 84.54 -8.39 81.45 -11.48 NaN NaN NaN NaN
TTML 2024/07/09 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.57 106.60 65.05 -0.85% -0.90% 1.48% 2.02% 7.61% 37.46% 27.21% 22.96% 26.35% Range:8.0% BO: 80.96 R: 82.5 44 -107 74.93 -0.64 74.89 -0.68 76.69 1.12 77.10 1.53 81.32 5.75 103.88 28.31 96.13 20.56 92.92 17.35 95.48 19.91
TTML 2024/09/11 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.61 111.40 65.05 2.56% 1.38% 0.49% -0.81% -2.35% -5.83% -10.32% -10.85% Range:12.0% BO: 0 R: 0 0 0 92.93 2.32 91.86 1.25 91.05 0.44 89.88 -0.73 88.48 -2.13 85.33 -5.28 81.26 -9.35 80.78 -9.83 NaN NaN
TTML 2024/10/01 0.67 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.08 111.40 65.05 -4.49% -4.27% -9.38% -6.51% -6.89% Range:11.8% BO: 0 R: 0 0 0 81.26 -3.82 81.45 -3.63 77.10 -7.98 79.54 -5.54 79.22 -5.86 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/07/15 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 77.10 106.60 65.05 5.47% 26.21% 32.48% 32.33% 29.48% 29.17% 16.42% 15.77% 25.56% Range:7.2% BO: 80.71 R: 82.34 51 15 81.32 4.22 97.31 20.21 102.14 25.04 102.03 24.93 99.83 22.73 99.59 22.49 89.76 12.66 89.26 12.16 96.81 19.71
TTML 2024/09/27 0.79 Weak Down Neutral, 200MA-Resist, VWAP-Resist 85.05 111.40 65.05 -0.65% 0.04% -4.46% -4.23% -9.35% -5.02% Range:13.0% BO: 0 R: 0 0 0 84.50 -0.55 85.08 0.03 81.26 -3.79 81.45 -3.60 77.10 -7.95 80.78 -4.27 NaN NaN NaN NaN NaN NaN
TTML 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, VWAP-Resist 89.88 111.40 65.05 -1.56% -3.08% -3.23% -3.23% -3.78% -5.34% -11.86% Range:10.6% BO: 0 R: 0 0 0 88.48 -1.40 87.11 -2.77 86.98 -2.90 86.98 -2.90 86.48 -3.40 85.08 -4.80 79.22 -10.66 NaN NaN NaN NaN
TTML 2024/10/07 1.16 Weak Down Neutral, VWAP-Resist 77.10 111.40 65.05 3.16% 2.75% 8.68% 6.23% 4.77% Range:17.7% BO: 0 R: 0 0 0 79.54 2.44 79.22 2.12 83.79 6.69 81.90 4.80 80.78 3.68 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/19 0.48 Sideways Neutral, 200MA-Support, VWAP-Resist 87.11 111.40 65.05 -0.15% -0.15% -0.72% -2.04% -2.95% -6.50% -5.98% Range:13.4% BO: 0 R: 0 0 0 86.98 -0.13 86.98 -0.13 86.48 -0.63 85.33 -1.78 84.54 -2.57 81.45 -5.66 81.90 -5.21 NaN NaN NaN NaN
TTML 2024/09/06 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.23 111.40 65.05 0.01% 1.58% -0.68% 1.86% 0.69% -4.66% -6.77% -13.16% Range:12.0% BO: 0 R: 0 0 0 91.24 0.01 92.67 1.44 90.61 -0.62 92.93 1.70 91.86 0.63 86.98 -4.25 85.05 -6.18 79.22 -12.01 NaN NaN
TTML 2024/09/20 0.40 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 0.00% -0.57% -1.90% -2.81% -2.22% -11.36% -7.13% Range:13.5% BO: 0 R: 0 0 0 86.98 0.00 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 77.10 -9.88 80.78 -6.20 NaN NaN NaN NaN
TTML 2024/10/11 0.90 Weak Down Neutral, VWAP-Resist 81.90 111.40 65.05 -1.37% Range:17.0% BO: 0 R: 0 0 0 80.78 -1.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/10/04 0.96 Weak Down Neutral, VWAP-Support, BullCross-VWAP 81.45 111.40 65.05 -5.34% -2.34% -2.74% 2.87% 0.55% Range:14.2% BO: 0 R: 0 0 0 77.10 -4.35 79.54 -1.91 79.22 -2.23 83.79 2.34 81.90 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/10 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.67 111.40 65.05 -2.22% 0.28% -0.87% -1.75% -3.01% -6.68% -8.19% -11.62% Range:12.0% BO: 0 R: 0 0 0 90.61 -2.06 92.93 0.26 91.86 -0.81 91.05 -1.62 89.88 -2.79 86.48 -6.19 85.08 -7.59 81.90 -10.77 NaN NaN
TTML 2024/07/12 2.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 106.60 65.05 0.53% 6.04% 26.89% 33.19% 33.04% 28.65% 19.51% 15.46% 31.14% Range:7.5% BO: 80.96 R: 82.5 49 -27 77.10 0.41 81.32 4.63 97.31 20.62 102.14 25.45 102.03 25.34 98.66 21.97 91.65 14.96 88.55 11.86 100.57 23.88
TTML 2024/08/30 1.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.14 111.40 65.05 -1.33% -1.80% -2.55% -3.54% -6.08% -5.44% -10.46% -12.42% -16.84% Range:12.0% BO: 0 R: 0 0 0 95.85 -1.29 95.39 -1.75 94.66 -2.48 93.70 -3.44 91.23 -5.91 91.86 -5.28 86.98 -10.16 85.08 -12.06 80.78 -16.36
TTML 2024/09/23 0.43 Sideways Neutral, 200MA-Support, VWAP-Resist 86.98 111.40 65.05 -0.57% -1.90% -2.81% -2.22% -2.85% -8.55% Range:13.5% BO: 0 R: 0 0 0 86.48 -0.50 85.33 -1.65 84.54 -2.44 85.05 -1.93 84.50 -2.48 79.54 -7.44 NaN NaN NaN NaN NaN NaN
TTML 2024/07/16 6.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 81.32 106.60 65.05 19.66% 25.60% 25.47% 22.76% 27.74% 18.21% 12.89% 14.70% 17.82% Range:7.9% BO: 80.71 R: 82.34 63 227 97.31 15.99 102.14 20.82 102.03 20.71 99.83 18.51 103.88 22.56 96.13 14.81 91.80 10.48 93.27 11.95 95.81 14.49
TTML 2024/09/16 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 91.05 111.40 65.05 -1.29% -2.82% -4.33% -4.47% -4.47% -7.19% -12.64% Range:11.2% BO: 0 R: 0 0 0 89.88 -1.17 88.48 -2.57 87.11 -3.94 86.98 -4.07 86.98 -4.07 84.50 -6.55 79.54 -11.51 NaN NaN NaN NaN
TTML 2024/09/02 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 95.85 111.40 65.05 -0.48% -1.24% -2.24% -4.82% -4.81% -5.01% -9.25% -15.22% Range:12.0% BO: 0 R: 0 0 0 95.39 -0.46 94.66 -1.19 93.70 -2.15 91.23 -4.62 91.24 -4.61 91.05 -4.80 86.98 -8.87 81.26 -14.59 NaN NaN
TTML 2024/10/10 5.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.79 111.40 65.05 -2.26% -3.59% Range:17.0% BO: 0 R: 0 0 0 81.90 -1.89 80.78 -3.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TTML 2024/09/05 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 93.70 111.40 65.05 -2.64% -2.63% -1.10% -3.30% -0.82% -7.03% -9.78% -15.11% Range:12.0% BO: 0 R: 0 0 0 91.23 -2.47 91.24 -2.46 92.67 -1.03 90.61 -3.09 92.93 -0.77 87.11 -6.59 84.54 -9.16 79.54 -14.16 NaN NaN
TTML 2024/09/09 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 91.24 111.40 65.05 1.57% -0.69% 1.85% 0.68% -0.21% -4.67% -7.39% -8.17% Range:12.0% BO: 0 R: 0 0 0 92.67 1.43 90.61 -0.63 92.93 1.69 91.86 0.62 91.05 -0.19 86.98 -4.26 84.50 -6.74 83.79 -7.45 NaN NaN
TTML 2024/06/03 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 75.25 106.60 73.15 -8.64% -4.98% -1.20% -0.80% -1.01% 4.31% 2.88% 1.91% 8.07% Range:9.9% BO: 82.0 R: 83.2 41 -35 68.75 -6.50 71.50 -3.75 74.35 -0.90 74.65 -0.60 74.49 -0.76 78.49 3.24 77.42 2.17 76.69 1.44 81.32 6.07
TRIVENI 2024/08/01 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 415.75 434.85 267.50 -4.29% -10.03% -10.56% -8.18% -8.91% -0.12% 8.44% 13.39% 13.99% Range:8.1% BO: 426.1 R: 434.85 57 Bearish Engulfing 48 397.90 -17.85 374.05 -41.70 371.85 -43.90 381.75 -34.00 378.70 -37.05 415.25 -0.50 450.85 35.10 471.40 55.65 473.90 58.15
TRIVENI 2024/09/30 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 475.55 518.00 267.50 0.65% -0.49% -2.85% -8.57% -4.76% Range:8.9% BO: 507.5 R: 518.0 54 -66 478.65 3.10 473.20 -2.35 462.00 -13.55 434.80 -40.75 452.90 -22.65 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/11 0.23 Strong Up Bullish, VWAP-Support 462.90 487.00 267.50 1.05% 2.38% 9.63% 8.31% 3.64% 3.60% 2.23% -6.01% Range:18.1% BO: 0 R: 0 0 0 467.75 4.85 473.90 11.00 507.50 44.60 501.35 38.45 479.75 16.85 479.55 16.65 473.20 10.30 435.10 -27.80 NaN NaN
TRIVENI 2024/05/27 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 342.75 416.50 304.50 -0.34% -1.24% -3.97% -4.25% -2.90% -0.99% 12.27% 15.68% 17.56% Range:7.6% BO: 371.1 R: 380.4 46 -116 341.60 -1.15 338.50 -4.25 329.15 -13.60 328.20 -14.55 332.80 -9.95 339.35 -3.40 384.80 42.05 396.50 53.75 402.95 60.20
TRIVENI 2024/07/31 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 422.80 434.85 267.50 -1.67% -5.89% -11.53% -12.05% -9.71% -3.64% 7.12% 11.09% 10.63% Range:8.1% BO: 426.1 R: 434.85 61 3 Outside Up 86 415.75 -7.05 397.90 -24.90 374.05 -48.75 371.85 -50.95 381.75 -41.05 407.40 -15.40 452.90 30.10 469.70 46.90 467.75 44.95
TRIVENI 2024/05/29 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.50 416.50 304.50 -2.76% -3.04% -1.68% -9.79% -3.22% 9.94% 23.26% 17.25% 22.58% Range:8.8% BO: 371.1 R: 380.4 43 -127 329.15 -9.35 328.20 -10.30 332.80 -5.70 305.35 -33.15 327.60 -10.90 372.15 33.65 417.25 78.75 396.90 58.40 414.95 76.45
TRIVENI 2024/09/19 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 473.55 518.00 267.50 2.46% 1.93% 0.98% 1.27% -0.31% -2.44% -8.12% Range:13.5% BO: 0 R: 0 0 0 485.20 11.65 482.70 9.15 478.20 4.65 479.55 6.00 472.10 -1.45 462.00 -11.55 435.10 -38.45 NaN NaN NaN NaN
TRIVENI 2024/07/26 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.50 434.85 267.50 0.67% 2.84% 3.25% 1.53% -2.83% -7.25% 13.61% 9.06% 13.61% Range:8.1% BO: 426.1 R: 434.85 55 16 412.25 2.75 421.15 11.65 422.80 13.30 415.75 6.25 397.90 -11.60 379.80 -29.70 465.25 55.75 446.60 37.10 465.25 55.75
TRIVENI 2024/09/13 0.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 473.90 487.00 267.50 7.09% 5.79% 1.23% -0.07% 2.38% -0.79% -8.25% Range:14.6% BO: 0 R: 0 0 0 507.50 33.60 501.35 27.45 479.75 5.85 473.55 -0.35 485.20 11.30 470.15 -3.75 434.80 -39.10 NaN NaN NaN NaN
TRIVENI 2024/09/12 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 467.75 487.00 267.50 1.31% 8.50% 7.18% 2.57% 1.24% 0.93% -1.23% Range:14.6% BO: 0 R: 0 0 0 473.90 6.15 507.50 39.75 501.35 33.60 479.75 12.00 473.55 5.80 472.10 4.35 462.00 -5.75 NaN NaN NaN NaN
TRIVENI 2024/10/10 0.34 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 438.75 518.00 267.50 -0.83% -0.83% Range:14.3% BO: 0 R: 0 0 0 435.10 -3.65 435.10 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/07/19 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 395.95 434.85 267.50 0.48% -1.12% 4.46% 2.39% 3.42% 0.49% -4.08% 14.11% 18.63% Range:8.0% BO: 426.1 R: 434.85 50 3 Outside Down -44 397.85 1.90 391.50 -4.45 413.60 17.65 405.40 9.45 409.50 13.55 397.90 1.95 379.80 -16.15 451.80 55.85 469.70 73.75
TRIVENI 2024/09/20 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.20 518.00 267.50 -0.52% -1.44% -1.16% -2.70% -3.10% -10.39% -10.33% Range:13.5% BO: 0 R: 0 0 0 482.70 -2.50 478.20 -7.00 479.55 -5.65 472.10 -13.10 470.15 -15.05 434.80 -50.40 435.10 -50.10 NaN NaN NaN NaN
TRIVENI 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 469.70 484.00 267.50 0.36% -0.05% 0.57% -1.58% -0.95% 8.05% 2.77% 0.75% Range:22.0% BO: 0 R: 0 0 0 471.40 1.70 469.45 -0.25 472.40 2.70 462.30 -7.40 465.25 -4.45 507.50 37.80 482.70 13.00 473.20 3.50 NaN NaN
TRIVENI 2024/07/16 0.47 Weak Up Bullish, VWAP-Resist 420.50 434.85 267.50 -3.02% -5.84% -5.39% -6.90% -1.64% 0.55% -9.22% 10.64% 4.42% Range:9.7% BO: 426.1 R: 434.85 66 124 407.80 -12.70 395.95 -24.55 397.85 -22.65 391.50 -29.00 413.60 -6.90 422.80 2.30 381.75 -38.75 465.25 44.75 439.10 18.60
TRIVENI 2024/07/30 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.15 434.85 267.50 0.39% -1.28% -5.52% -11.18% -11.71% -2.14% 7.28% 13.23% 9.91% Range:8.1% BO: 426.1 R: 434.85 60 Bullish Engulfing 74 422.80 1.65 415.75 -5.40 397.90 -23.25 374.05 -47.10 371.85 -49.30 412.15 -9.00 451.80 30.65 476.85 55.70 462.90 41.75
TRIVENI 2024/09/10 0.83 Strong Up Bullish, VWAP-Resist 463.45 487.00 267.50 -0.12% 0.93% 2.25% 9.50% 8.18% 3.18% 3.28% -6.12% Range:20.4% BO: 0 R: 0 0 0 462.90 -0.55 467.75 4.30 473.90 10.45 507.50 44.05 501.35 37.90 478.20 14.75 478.65 15.20 435.10 -28.35 NaN NaN
TRIVENI 2024/05/23 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 346.10 416.50 304.50 -0.42% -0.97% -1.30% -2.20% -4.90% -8.71% 13.16% 15.80% 14.17% Range:7.2% BO: 371.1 R: 380.4 48 -76 344.65 -1.45 342.75 -3.35 341.60 -4.50 338.50 -7.60 329.15 -16.95 315.95 -30.15 391.65 45.55 400.80 54.70 395.15 49.05
TRIVENI 2024/10/08 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 452.90 518.00 267.50 -0.61% -3.12% -3.93% -3.93% Range:14.3% BO: 0 R: 0 0 0 450.15 -2.75 438.75 -14.15 435.10 -17.80 435.10 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 469.45 484.00 267.50 0.63% -1.52% -0.89% -1.28% -1.40% 2.19% 2.15% -7.38% Range:22.0% BO: 0 R: 0 0 0 472.40 2.95 462.30 -7.15 465.25 -4.20 463.45 -6.00 462.90 -6.55 479.75 10.30 479.55 10.10 434.80 -34.65 NaN NaN
TRIVENI 2024/09/16 6.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 507.50 518.00 267.50 -1.21% -5.47% -6.69% -4.39% -4.89% -6.30% -10.76% Range:18.2% BO: 0 R: 0 0 0 501.35 -6.15 479.75 -27.75 473.55 -33.95 485.20 -22.30 482.70 -24.80 475.55 -31.95 452.90 -54.60 NaN NaN NaN NaN
TRIVENI 2024/07/29 1.00 Weak Up Bullish, VWAP-Resist 412.25 434.85 267.50 2.16% 2.56% 0.85% -3.48% -9.27% -5.29% 9.34% 6.51% 12.42% Range:8.1% BO: 426.1 R: 434.85 57 50 421.15 8.90 422.80 10.55 415.75 3.50 397.90 -14.35 374.05 -38.20 390.45 -21.80 450.75 38.50 439.10 26.85 463.45 51.20
TRIVENI 2024/10/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.80 518.00 267.50 4.16% 3.53% 0.91% 0.07% 0.07% Range:14.3% BO: 0 R: 0 0 0 452.90 18.10 450.15 15.35 438.75 3.95 435.10 0.30 435.10 0.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/10/09 0.19 Weak Down Bullish, 50MA-Support, VWAP-Resist 450.15 518.00 267.50 -2.53% -3.34% -3.34% Range:14.3% BO: 0 R: 0 0 0 438.75 -11.40 435.10 -15.05 435.10 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/24 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 478.20 518.00 267.50 0.28% -1.28% -1.68% -0.55% 0.09% -5.87% Range:13.5% BO: 0 R: 0 0 0 479.55 1.35 472.10 -6.10 470.15 -8.05 475.55 -2.65 478.65 0.45 450.15 -28.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/17 0.86 Strong Up Bullish, VWAP-Support 501.35 518.00 267.50 -4.31% -5.55% -3.22% -3.72% -4.62% -4.53% -10.21% Range:13.5% BO: 0 R: 0 0 0 479.75 -21.60 473.55 -27.80 485.20 -16.15 482.70 -18.65 478.20 -23.15 478.65 -22.70 450.15 -51.20 NaN NaN NaN NaN
TRIVENI 2024/10/03 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Support 473.20 518.00 267.50 -2.37% -8.11% -4.29% -4.87% -7.28% Range:8.9% BO: 507.5 R: 518.0 53 -89 462.00 -11.20 434.80 -38.40 452.90 -20.30 450.15 -23.05 438.75 -34.45 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/26 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 472.10 518.00 267.50 -0.41% 0.73% 1.39% 0.23% -2.14% -7.84% Range:13.5% BO: 0 R: 0 0 0 470.15 -1.95 475.55 3.45 478.65 6.55 473.20 1.10 462.00 -10.10 435.10 -37.00 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 462.30 484.00 267.50 0.64% 0.25% 0.13% 1.18% 2.51% 4.95% 1.70% -2.63% Range:20.6% BO: 0 R: 0 0 0 465.25 2.95 463.45 1.15 462.90 0.60 467.75 5.45 473.90 11.60 485.20 22.90 470.15 7.85 450.15 -12.15 NaN NaN
TRIVENI 2024/09/23 0.23 Strong Up Bullish, VWAP-Resist 482.70 518.00 267.50 -0.93% -0.65% -2.20% -2.60% -1.48% -6.17% Range:13.5% BO: 0 R: 0 0 0 478.20 -4.50 479.55 -3.15 472.10 -10.60 470.15 -12.55 475.55 -7.15 452.90 -29.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/18 0.71 Strong Up Bullish, VWAP-Resist 479.75 518.00 267.50 -1.29% 1.14% 0.61% -0.32% -0.04% -1.37% -8.55% Range:13.5% BO: 0 R: 0 0 0 473.55 -6.20 485.20 5.45 482.70 2.95 478.20 -1.55 479.55 -0.20 473.20 -6.55 438.75 -41.00 NaN NaN NaN NaN
TRIVENI 2024/07/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 407.80 434.85 267.50 -2.91% -2.44% -4.00% 1.42% -0.59% 1.95% -7.14% 10.53% 16.93% Range:9.7% BO: 426.1 R: 434.85 57 Bearish Engulfing 46 395.95 -11.85 397.85 -9.95 391.50 -16.30 413.60 5.80 405.40 -2.40 415.75 7.95 378.70 -29.10 450.75 42.95 476.85 69.05
TRIVENI 2024/07/25 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 405.40 434.85 267.50 1.01% 1.69% 3.89% 4.29% 2.55% -6.59% 2.43% 11.09% 14.04% Range:8.1% BO: 426.1 R: 434.85 54 22 409.50 4.10 412.25 6.85 421.15 15.75 422.80 17.40 415.75 10.35 378.70 -26.70 415.25 9.85 450.35 44.95 462.30 56.90
TRIVENI 2024/09/05 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 472.40 484.00 267.50 -2.14% -1.51% -1.89% -2.01% -0.98% 0.24% -0.06% -4.13% Range:22.0% BO: 0 R: 0 0 0 462.30 -10.10 465.25 -7.15 463.45 -8.95 462.90 -9.50 467.75 -4.65 473.55 1.15 472.10 -0.30 452.90 -19.50 NaN NaN
TRIVENI 2024/09/27 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.15 518.00 267.50 1.15% 1.81% 0.65% -1.73% -7.52% -7.46% Range:13.5% BO: 0 R: 0 0 0 475.55 5.40 478.65 8.50 473.20 3.05 462.00 -8.15 434.80 -35.35 435.10 -35.05 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/07/23 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 391.50 434.85 267.50 5.64% 3.55% 4.60% 5.30% 7.57% -5.02% 5.27% 15.16% 19.91% Range:8.1% BO: 426.1 R: 434.85 48 -91 413.60 22.10 405.40 13.90 409.50 18.00 412.25 20.75 421.15 29.65 371.85 -19.65 412.15 20.65 450.85 59.35 469.45 77.95
TRIVENI 2024/10/04 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 462.00 518.00 267.50 -5.89% -1.97% -2.56% -5.03% -5.82% Range:9.0% BO: 507.5 R: 518.0 47 -153 434.80 -27.20 452.90 -9.10 450.15 -11.85 438.75 -23.25 435.10 -26.90 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/05/24 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 344.65 416.50 304.50 -0.55% -0.88% -1.78% -4.50% -4.77% -3.02% 14.41% 14.61% 16.70% Range:7.2% BO: 371.1 R: 380.4 47 -88 342.75 -1.90 341.60 -3.05 338.50 -6.15 329.15 -15.50 328.20 -16.45 334.25 -10.40 394.30 49.65 395.00 50.35 402.20 57.55
TRIVENI 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 465.25 484.00 267.50 -0.39% -0.51% 0.54% 1.86% 9.08% 3.75% 2.21% -5.70% Range:20.6% BO: 0 R: 0 0 0 463.45 -1.80 462.90 -2.35 467.75 2.50 473.90 8.65 507.50 42.25 482.70 17.45 475.55 10.30 438.75 -26.50 NaN NaN
TRIVENI 2024/10/11 0.24 Strong Down Neutral, VWAP-Resist 435.10 518.00 267.50 0.00% Range:14.3% BO: 0 R: 0 0 0 435.10 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/10/01 0.52 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 478.65 518.00 267.50 -1.14% -3.48% -9.16% -5.38% -5.95% Range:8.9% BO: 507.5 R: 518.0 56 -17 473.20 -5.45 462.00 -16.65 434.80 -43.85 452.90 -25.75 450.15 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN
TRIVENI 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 479.55 518.00 267.50 -1.55% -1.96% -0.83% -0.19% -1.32% -8.51% Range:13.5% BO: 0 R: 0 0 0 472.10 -7.45 470.15 -9.40 475.55 -4.00 478.65 -0.90 473.20 -6.35 438.75 -40.80 NaN NaN NaN NaN NaN NaN
TRIVENI 2024/04/19 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 324.95 416.50 304.50 10.76% 9.25% 9.63% 11.31% 12.05% 7.17% 6.55% 6.51% -6.03% Range:8.2% BO: 338.9 R: 340.5 46 -57 359.90 34.95 355.00 30.05 356.25 31.30 361.70 36.75 364.10 39.15 348.25 23.30 346.25 21.30 346.10 21.15 305.35 -19.60
TRIVENI 2024/05/28 0.52 Sideways Bullish, 50MA-Support, VWAP-Support 341.60 416.50 304.50 -0.91% -3.64% -3.92% -2.58% -10.61% 7.83% 21.24% 15.94% 17.15% Range:7.9% BO: 371.1 R: 380.4 45 -128 338.50 -3.10 329.15 -12.45 328.20 -13.40 332.80 -8.80 305.35 -36.25 368.35 26.75 414.15 72.55 396.05 54.45 400.20 58.60
TRIVENI 2024/08/02 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Resist 397.90 434.85 267.50 -5.99% -6.55% -4.06% -4.83% -4.55% 16.93% 12.13% 17.98% 27.54% Range:8.1% BO: 426.1 R: 434.85 47 3 Outside Down -80 374.05 -23.85 371.85 -26.05 381.75 -16.15 378.70 -19.20 379.80 -18.10 465.25 67.35 446.15 48.25 469.45 71.55 507.50 109.60
TRIVENI 2024/07/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.85 434.85 267.50 -1.60% 3.96% 1.90% 2.93% 3.62% -5.98% -1.86% 13.84% 18.49% Range:8.0% BO: 426.1 R: 434.85 51 -80 391.50 -6.35 413.60 15.75 405.40 7.55 409.50 11.65 412.25 14.40 374.05 -23.80 390.45 -7.40 452.90 55.05 471.40 73.55
TRIVENI 2024/07/24 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.60 434.85 267.50 -1.98% -0.99% -0.33% 1.83% 2.22% -7.70% -1.50% 7.87% 14.22% Range:8.1% BO: 426.1 R: 434.85 58 7 405.40 -8.20 409.50 -4.10 412.25 -1.35 421.15 7.55 422.80 9.20 381.75 -31.85 407.40 -6.20 446.15 32.55 472.40 58.80
TRIVENI 2024/08/30 6.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.85 484.00 267.50 -1.50% -1.14% -1.55% -0.93% -3.05% -0.62% 1.75% 0.38% -8.76% Range:22.0% BO: 0 R: 0 0 0 469.70 -7.15 471.40 -5.45 469.45 -7.40 472.40 -4.45 462.30 -14.55 473.90 -2.95 485.20 8.35 478.65 1.80 435.10 -41.75
TRIVENI 2024/07/15 1.17 Weak Up Bullish, VWAP-Resist 418.55 434.85 267.50 0.47% -2.57% -5.40% -4.95% -6.46% 0.62% -11.16% -0.79% 6.70% Range:9.7% BO: 426.1 R: 433.65 65 Bearish Engulfing 168 420.50 1.95 407.80 -10.75 395.95 -22.60 397.85 -20.70 391.50 -27.05 421.15 2.60 371.85 -46.70 415.25 -3.30 446.60 28.05
TRIVENI 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 471.40 484.00 267.50 -0.41% 0.21% -1.93% -1.30% -1.69% 6.35% 1.44% -1.99% Range:22.0% BO: 0 R: 0 0 0 469.45 -1.95 472.40 1.00 462.30 -9.10 465.25 -6.15 463.45 -7.95 501.35 29.95 478.20 6.80 462.00 -9.40 NaN NaN
TRITURBINE 2024/06/20 0.69 Weak Down Bullish, VWAP-Resist 591.00 676.10 312.00 1.40% -0.75% 1.05% 4.52% 2.61% 9.24% 6.57% -0.08% 2.83% Range:9.2% BO: 676.1 R: 0 57 92 599.25 8.25 586.55 -4.45 597.20 6.20 617.70 26.70 606.45 15.45 645.60 54.60 629.85 38.85 590.55 -0.45 607.70 16.70
TRITURBINE 2024/08/06 6.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 619.45 676.10 312.00 3.08% 11.09% 12.31% 13.11% 27.06% 24.00% 18.22% 20.41% 19.89% Range:8.0% BO: 641.9 R: 660.0 54 159 638.50 19.05 688.15 68.70 695.70 76.25 700.65 81.20 787.05 167.60 768.10 148.65 732.30 112.85 745.90 126.45 742.65 123.20
TRITURBINE 2024/09/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 713.25 843.95 312.00 -0.25% -2.06% -3.97% -0.08% -3.79% 4.39% Range:9.4% BO: 787.5 R: 801.45 43 3 Outside Down -159 711.50 -1.75 698.55 -14.70 684.90 -28.35 712.65 -0.60 686.25 -27.00 744.55 31.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/27 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 698.55 843.95 312.00 -1.95% 2.02% -1.76% -3.89% -5.71% 14.27% Range:11.3% BO: 0 R: 0 0 0 684.90 -13.65 712.65 14.10 686.25 -12.30 671.35 -27.20 658.65 -39.90 798.20 99.65 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/30 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 602.10 676.10 312.00 -1.25% 0.41% 0.93% -1.07% 2.88% 30.72% 27.57% 19.61% 25.20% Range:8.5% BO: 645.6 R: 660.0 47 -47 594.60 -7.50 604.55 2.45 607.70 5.60 595.65 -6.45 619.45 17.35 787.05 184.95 768.10 166.00 720.15 118.05 753.80 151.70
TRITURBINE 2024/05/03 2.34 Weak Down Bullish, VWAP-Resist 576.15 596.70 312.00 -1.08% -3.57% 0.57% -4.42% -3.60% 9.50% -0.19% -2.48% 0.00% Range:9.9% BO: 571.6 R: 581.9 67 259 569.90 -6.25 555.60 -20.55 579.45 3.30 550.70 -25.45 555.40 -20.75 630.90 54.75 575.05 -1.10 561.85 -14.30 576.15 0.00
TRITURBINE 2024/09/13 1.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 764.25 843.95 312.00 3.04% -3.65% -2.83% -3.04% -4.20% -8.60% -13.82% Range:11.1% BO: 0 R: 0 0 0 787.50 23.25 736.35 -27.90 742.65 -21.60 741.00 -23.25 732.15 -32.10 698.55 -65.70 658.65 -105.60 NaN NaN NaN NaN
TRITURBINE 2024/09/05 0.23 Strong Down Bullish, VWAP-Resist 757.25 843.95 312.00 -1.50% -1.39% -1.31% -0.46% 0.16% -2.15% -6.04% -3.44% Range:23.5% BO: 0 R: 0 0 0 745.90 -11.35 746.70 -10.55 747.30 -9.95 753.80 -3.45 758.45 1.20 741.00 -16.25 711.50 -45.75 731.20 -26.05 NaN NaN
TRITURBINE 2024/09/06 0.18 Strong Down Bullish, 20EMA-Support, VWAP-Resist 745.90 843.95 312.00 0.11% 0.19% 1.06% 1.68% 2.46% -1.84% -6.35% 0.88% Range:21.2% BO: 0 R: 0 0 0 746.70 0.80 747.30 1.40 753.80 7.90 758.45 12.55 764.25 18.35 732.15 -13.75 698.55 -47.35 752.45 6.55 NaN NaN
TRITURBINE 2024/09/24 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 730.05 843.95 312.00 -2.30% -2.54% -4.31% -6.18% -2.38% 3.07% Range:8.6% BO: 787.5 R: 801.45 48 Bearish Engulfing -92 713.25 -16.80 711.50 -18.55 698.55 -31.50 684.90 -45.15 712.65 -17.40 752.45 22.40 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support 555.60 596.70 312.00 4.29% -0.88% -0.04% -0.02% 0.17% 4.63% 1.95% -0.17% 6.37% Range:9.9% BO: 576.15 R: 596.7 57 57 579.45 23.85 550.70 -4.90 555.40 -0.20 555.50 -0.10 556.55 0.95 581.35 25.75 566.45 10.85 554.65 -0.95 591.00 35.40
TRITURBINE 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 684.90 843.95 312.00 4.05% 0.20% -1.98% -3.83% 6.76% Range:13.0% BO: 0 R: 0 0 0 712.65 27.75 686.25 1.35 671.35 -13.55 658.65 -26.25 731.20 46.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 596.35 676.10 312.00 1.25% -0.97% 2.32% 1.70% 2.10% 1.90% 16.66% 28.80% 22.88% Range:9.1% BO: 645.6 R: 660.0 44 -188 603.80 7.45 590.55 -5.80 610.20 13.85 606.50 10.15 608.90 12.55 607.70 11.35 695.70 99.35 768.10 171.75 732.80 136.45
TRITURBINE 2024/09/09 0.13 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 746.70 843.95 312.00 0.08% 0.95% 1.57% 2.35% 5.46% -1.26% -8.28% -0.29% Range:15.0% BO: 0 R: 0 0 0 747.30 0.60 753.80 7.10 758.45 11.75 764.25 17.55 787.50 40.80 737.30 -9.40 684.90 -61.80 744.55 -2.15 NaN NaN
TRITURBINE 2024/09/02 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.80 843.95 312.00 4.02% 4.48% 3.34% 1.79% 1.90% 7.46% 0.61% -6.35% Range:26.5% BO: 0 R: 0 0 0 762.25 29.45 765.60 32.80 757.25 24.45 745.90 13.10 746.70 13.90 787.50 54.70 737.30 4.50 686.25 -46.55 NaN NaN
TRITURBINE 2024/07/25 0.26 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.50 676.10 312.00 0.40% 0.12% -0.73% -1.96% -0.32% 13.46% 33.55% 23.65% 22.98% Range:8.5% BO: 645.6 R: 660.0 49 -65 608.90 2.40 607.20 0.70 602.10 -4.40 594.60 -11.90 604.55 -1.95 688.15 81.65 810.00 203.50 749.95 143.45 745.90 139.40
TRITURBINE 2024/10/09 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 752.45 843.95 312.00 -1.05% 5.76% 6.08% Range:16.4% BO: 0 R: 0 0 0 744.55 -7.90 795.80 43.35 798.20 45.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/12 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 758.45 843.95 312.00 0.76% 3.83% -2.91% -2.08% -2.30% -6.19% -11.48% Range:11.1% BO: 0 R: 0 0 0 764.25 5.80 787.50 29.05 736.35 -22.10 742.65 -15.80 741.00 -17.45 711.50 -46.95 671.35 -87.10 NaN NaN NaN NaN
TRITURBINE 2024/10/03 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Resist 686.25 843.95 312.00 -2.17% -4.02% 6.55% 9.65% 8.50% Range:13.0% BO: 0 R: 0 0 0 671.35 -14.90 658.65 -27.60 731.20 44.95 752.45 66.20 744.55 58.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/04 0.38 Strong Down Bullish, VWAP-Resist 765.60 843.95 312.00 -1.09% -2.57% -2.47% -2.39% -1.54% -3.00% -6.84% -13.97% Range:26.5% BO: 0 R: 0 0 0 757.25 -8.35 745.90 -19.70 746.70 -18.90 747.30 -18.30 753.80 -11.80 742.65 -22.95 713.25 -52.35 658.65 -106.95 NaN NaN
TRITURBINE 2024/09/16 1.58 Weak Down Bullish, VWAP-Support, BullCross-VWAP 787.50 843.95 312.00 -6.50% -5.70% -5.90% -7.03% -6.37% -13.03% -7.15% Range:11.1% BO: 0 R: 0 0 0 736.35 -51.15 742.65 -44.85 741.00 -46.50 732.15 -55.35 737.30 -50.20 684.90 -102.60 731.20 -56.30 NaN NaN NaN NaN
TRITURBINE 2024/09/20 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 732.15 843.95 312.00 0.70% -0.29% -2.58% -2.82% -4.59% -10.04% 9.02% Range:8.6% BO: 787.5 R: 801.45 49 -104 737.30 5.15 730.05 -2.10 713.25 -18.90 711.50 -20.65 698.55 -33.60 658.65 -73.50 798.20 66.05 NaN NaN NaN NaN
TRITURBINE 2024/09/17 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.35 843.95 312.00 0.86% 0.63% -0.57% 0.13% -0.86% -3.22% 2.19% Range:8.9% BO: 789.85 R: 814.9 50 Bearish Engulfing 0 742.65 6.30 741.00 4.65 732.15 -4.20 737.30 0.95 730.05 -6.30 712.65 -23.70 752.45 16.10 NaN NaN NaN NaN
TRITURBINE 2024/08/05 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 595.65 676.10 312.00 4.00% 7.19% 15.53% 16.80% 17.63% 32.40% 25.90% 27.13% 23.62% Range:8.5% BO: 645.6 R: 660.0 45 -116 619.45 23.80 638.50 42.85 688.15 92.50 695.70 100.05 700.65 105.00 788.65 193.00 749.95 154.30 757.25 161.60 736.35 140.70
TRITURBINE 2024/06/24 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 586.55 676.10 312.00 1.82% 5.31% 3.39% 5.79% 3.95% 7.31% 8.23% 3.40% 5.61% Range:9.9% BO: 599.25 R: 676.1 54 Cup and Handle 88 597.20 10.65 617.70 31.15 606.45 19.90 620.50 33.95 609.70 23.15 629.40 42.85 634.80 48.25 606.50 19.95 619.45 32.90
TRITURBINE 2024/10/04 0.78 Strong Down Neutral, VWAP-Resist 671.35 843.95 312.00 -1.89% 8.91% 12.08% 10.90% 18.54% Range:14.7% BO: 0 R: 0 0 0 658.65 -12.70 731.20 59.85 752.45 81.10 744.55 73.20 795.80 124.45 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/08/30 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.15 843.95 312.00 1.76% 5.85% 6.31% 5.15% 3.58% 6.12% 1.67% -1.04% 10.84% Range:26.6% BO: 0 R: 0 0 0 732.80 12.65 762.25 42.10 765.60 45.45 757.25 37.10 745.90 25.75 764.25 44.10 732.15 12.00 712.65 -7.50 798.20 78.05
TRITURBINE 2024/07/31 2.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 594.60 676.10 312.00 1.67% 2.20% 0.18% 4.18% 7.38% 34.21% 27.12% 23.24% 27.56% Range:8.5% BO: 645.6 R: 660.0 44 -47 604.55 9.95 607.70 13.10 595.65 1.05 619.45 24.85 638.50 43.90 798.00 203.40 755.85 161.25 732.80 138.20 758.45 163.85
TRITURBINE 2024/09/10 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Support 747.30 843.95 312.00 0.87% 1.49% 2.27% 5.38% -1.47% -2.31% -4.64% 6.49% Range:14.1% BO: 0 R: 0 0 0 753.80 6.50 758.45 11.15 764.25 16.95 787.50 40.20 736.35 -10.95 730.05 -17.25 712.65 -34.65 795.80 48.50 NaN NaN
TRITURBINE 2024/07/24 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.20 676.10 312.00 -0.61% -0.21% -0.49% -1.33% -2.56% 4.64% 30.78% 18.02% 24.10% Range:9.1% BO: 645.6 R: 660.0 50 -95 606.50 -3.70 608.90 -1.30 607.20 -3.00 602.10 -8.10 594.60 -15.60 638.50 28.30 798.00 187.80 720.15 109.95 757.25 147.05
TRITURBINE 2024/09/11 0.25 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.80 843.95 312.00 0.62% 1.39% 4.47% -2.31% -1.48% -5.38% -8.96% 5.89% Range:13.5% BO: 0 R: 0 0 0 758.45 4.65 764.25 10.45 787.50 33.70 736.35 -17.45 742.65 -11.15 713.25 -40.55 686.25 -67.55 798.20 44.40 NaN NaN
TRITURBINE 2024/10/10 0.62 Strong Down Bullish, VWAP-Resist 744.55 843.95 312.00 6.88% 7.21% Range:16.4% BO: 0 R: 0 0 0 795.80 51.25 798.20 53.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/07/29 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 607.20 676.10 312.00 -0.84% -2.08% -0.44% 0.08% -1.90% 15.39% 29.88% 18.55% 23.07% Range:8.5% BO: 645.6 R: 660.0 49 -40 602.10 -5.10 594.60 -12.60 604.55 -2.65 607.70 0.50 595.65 -11.55 700.65 93.45 788.65 181.45 719.85 112.65 747.30 140.10
TRITURBINE 2024/09/19 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 741.00 843.95 312.00 -1.19% -0.50% -1.48% -3.74% -3.98% -9.40% 7.40% Range:8.6% BO: 787.5 R: 801.45 51 -94 732.15 -8.85 737.30 -3.70 730.05 -10.95 713.25 -27.75 711.50 -29.50 671.35 -69.65 795.80 54.80 NaN NaN NaN NaN
TRITURBINE 2024/10/07 1.37 Strong Down Neutral, VWAP-Resist 658.65 843.95 312.00 11.01% 14.24% 13.04% 20.82% 21.19% Range:16.4% BO: 0 R: 0 0 0 731.20 72.55 752.45 93.80 744.55 85.90 795.80 137.15 798.20 139.55 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/10/01 1.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 712.65 843.95 312.00 -3.70% -5.80% -7.58% 2.60% 5.58% Range:13.0% BO: 0 R: 0 0 0 686.25 -26.40 671.35 -41.30 658.65 -54.00 731.20 18.55 752.45 39.80 NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/10/11 5.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.80 843.95 312.00 0.30% Range:17.2% BO: 0 R: 0 0 0 798.20 2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/04/29 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 539.05 578.00 312.00 -0.28% 3.81% 6.88% 5.72% 3.07% 3.25% 7.85% 8.93% 5.29% Range:9.2% BO: 571.6 R: 578.0 55 1 537.55 -1.50 559.60 20.55 576.15 37.10 569.90 30.85 555.60 16.55 556.55 17.50 581.35 42.30 587.20 48.15 567.55 28.50
TRITURBINE 2024/07/26 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.90 676.10 312.00 -0.28% -1.12% -2.35% -0.71% -0.20% 14.26% 29.72% 20.27% 22.63% Range:8.5% BO: 645.6 R: 660.0 49 -44 607.20 -1.70 602.10 -6.80 594.60 -14.30 604.55 -4.35 607.70 -1.20 695.70 86.80 789.85 180.95 732.30 123.40 746.70 137.80
TRITURBINE 2024/07/22 0.38 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 603.80 676.10 312.00 -2.19% 1.06% 0.45% 0.84% 0.56% -1.35% 16.04% 25.18% 26.24% Range:9.1% BO: 645.6 R: 660.0 47 -173 590.55 -13.25 610.20 6.40 606.50 2.70 608.90 5.10 607.20 3.40 595.65 -8.15 700.65 96.85 755.85 152.05 762.25 158.45
TRITURBINE 2024/08/07 4.75 Sideways Bullish, VWAP-Resist 638.50 676.10 312.00 7.78% 8.96% 9.73% 23.27% 24.98% 18.38% 12.74% 16.95% 16.05% Range:8.0% BO: 641.9 R: 660.0 60 294 688.15 49.65 695.70 57.20 700.65 62.15 787.05 148.55 798.00 159.50 755.85 117.35 719.85 81.35 746.70 108.20 741.00 102.50
TRITURBINE 2024/09/26 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.50 843.95 312.00 -1.82% -3.74% 0.16% -3.55% -5.64% 11.85% Range:9.7% BO: 787.5 R: 801.45 43 -138 698.55 -12.95 684.90 -26.60 712.65 1.15 686.25 -25.25 671.35 -40.15 795.80 84.30 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/04/30 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 537.55 578.00 312.00 4.10% 7.18% 6.02% 3.36% 7.79% 8.76% 8.83% 8.50% 5.39% Range:9.2% BO: 571.6 R: 578.0 55 27 559.60 22.05 576.15 38.60 569.90 32.35 555.60 18.05 579.45 41.90 584.65 47.10 585.00 47.45 583.25 45.70 566.50 28.95
TRITURBINE 2024/09/18 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 742.65 843.95 312.00 -0.22% -1.41% -0.72% -1.70% -3.96% -7.59% 0.26% Range:8.7% BO: 788.65 R: 801.45 52 -57 741.00 -1.65 732.15 -10.50 737.30 -5.35 730.05 -12.60 713.25 -29.40 686.25 -56.40 744.55 1.90 NaN NaN NaN NaN
TRITURBINE 2024/09/03 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 762.25 843.95 312.00 0.44% -0.66% -2.14% -2.04% -1.96% -3.40% -4.22% -11.93% Range:26.5% BO: 0 R: 0 0 0 765.60 3.35 757.25 -5.00 745.90 -16.35 746.70 -15.55 747.30 -14.95 736.35 -25.90 730.05 -32.20 671.35 -90.90 NaN NaN
TRITURBINE 2024/10/08 4.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.20 843.95 312.00 2.91% 1.83% 8.83% 9.16% Range:16.4% BO: 0 R: 0 0 0 752.45 21.25 744.55 13.35 795.80 64.60 798.20 67.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 737.30 843.95 312.00 -0.98% -3.26% -3.50% -5.26% -7.11% -0.83% Range:8.6% BO: 787.5 R: 801.45 50 -82 730.05 -7.25 713.25 -24.05 711.50 -25.80 698.55 -38.75 684.90 -52.40 731.20 -6.10 NaN NaN NaN NaN NaN NaN
TRITURBINE 2024/06/21 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 599.25 676.10 312.00 -2.12% -0.34% 3.08% 1.20% 3.55% 5.97% 5.26% 1.83% -0.60% Range:9.9% BO: 676.1 R: 0 59 Bullish Engulfing 113 586.55 -12.70 597.20 -2.05 617.70 18.45 606.45 7.20 620.50 21.25 635.00 35.75 630.75 31.50 610.20 10.95 595.65 -3.60
TRITURBINE 2024/08/02 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.70 676.10 312.00 -1.98% 1.93% 5.07% 13.24% 14.48% 29.97% 18.50% 25.98% 29.59% Range:8.5% BO: 645.6 R: 660.0 50 -45 595.65 -12.05 619.45 11.75 638.50 30.80 688.15 80.45 695.70 88.00 789.85 182.15 720.15 112.45 765.60 157.90 787.50 179.80
TRITURBINE 2024/05/02 3.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.60 581.90 312.00 2.96% 1.84% -0.71% 3.55% -1.59% 8.13% 5.16% -3.49% 2.67% Range:9.2% BO: 571.6 R: 578.0 63 176 576.15 16.55 569.90 10.30 555.60 -4.00 579.45 19.85 550.70 -8.90 605.10 45.50 588.45 28.85 540.05 -19.55 574.55 14.95
TRITURBINE 2024/07/23 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.55 676.10 312.00 3.33% 2.70% 3.11% 2.82% 1.96% 4.89% 33.27% 23.55% 29.64% Range:9.1% BO: 645.6 R: 660.0 43 Bearish Engulfing -179 610.20 19.65 606.50 15.95 608.90 18.35 607.20 16.65 602.10 11.55 619.45 28.90 787.05 196.50 729.60 139.05 765.60 175.05
TRITURBINE 2024/08/01 1.58 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 604.55 676.10 312.00 0.52% -1.47% 2.46% 5.62% 13.83% 33.98% 20.68% 26.09% 26.42% Range:8.5% BO: 645.6 R: 660.0 48 -73 607.70 3.15 595.65 -8.90 619.45 14.90 638.50 33.95 688.15 83.60 810.00 205.45 729.60 125.05 762.25 157.70 764.25 159.70
TRITURBINE 2024/06/25 0.70 Weak Up Bullish, VWAP-Support, BullCross-VWAP 597.20 676.10 312.00 3.43% 1.55% 3.90% 2.09% 1.72% 5.55% 7.48% 1.96% 6.92% Range:9.9% BO: 599.25 R: 676.1 58 109 617.70 20.50 606.45 9.25 620.50 23.30 609.70 12.50 607.50 10.30 630.35 33.15 641.90 44.70 608.90 11.70 638.50 41.30
TRITURBINE 2024/05/06 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 569.90 596.70 312.00 -2.51% 1.68% -3.37% -2.54% -2.53% 4.06% 0.54% -1.25% 4.40% Range:9.9% BO: 576.15 R: 596.7 64 155 555.60 -14.30 579.45 9.55 550.70 -19.20 555.40 -14.50 555.50 -14.40 593.05 23.15 573.00 3.10 562.80 -7.10 594.95 25.05
TRIDENT 2024/05/30 0.55 Sideways Neutral, VWAP-Resist 36.85 52.90 32.40 -0.95% 0.14% -4.75% -0.68% -0.41% 8.63% 4.78% 4.91% 2.33% Range:8.3% BO: 40.2 R: 40.4 37 -135 36.50 -0.35 36.90 0.05 35.10 -1.75 36.60 -0.25 36.70 -0.15 40.03 3.18 38.61 1.76 38.66 1.81 37.71 0.86
TRIDENT 2024/07/16 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.98 52.90 32.40 -1.11% -2.63% -1.95% -2.66% -1.40% 3.69% 2.26% -2.11% -2.45% Range:4.4% BO: 39.39 R: 40.19 47 -36 37.56 -0.42 36.98 -1.00 37.24 -0.74 36.97 -1.01 37.45 -0.53 39.38 1.40 38.84 0.86 37.18 -0.80 37.05 -0.93
TRIDENT 2024/05/13 0.90 Sideways Neutral, VWAP-Support 38.05 52.90 32.40 1.97% 1.31% 0.79% 5.65% 0.26% -1.97% -7.75% 5.20% 1.68% Range:6.7% BO: 40.35 R: 41.0 41 -126 38.80 0.75 38.55 0.50 38.35 0.30 40.20 2.15 38.15 0.10 37.30 -0.75 35.10 -2.95 40.03 1.98 38.69 0.64
TRIDENT 2024/05/22 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.10 52.90 32.40 -0.39% -0.66% -1.18% -2.10% -2.49% -3.94% 6.25% 1.15% 0.50% Range:6.3% BO: 40.2 R: 40.65 44 -50 37.95 -0.15 37.85 -0.25 37.65 -0.45 37.30 -0.80 37.15 -0.95 36.60 -1.50 40.48 2.38 38.54 0.44 38.29 0.19
TRIDENT 2024/10/10 0.51 Sideways Bearish, VWAP-Resist 35.08 52.90 32.40 0.63% -0.20% Range:7.7% BO: 36.97 R: 37.39 41 Bearish Engulfing -83 35.30 0.22 35.01 -0.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/10/01 2.15 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 36.97 52.90 32.40 -2.84% -3.73% -7.65% -5.38% -4.63% Range:4.6% BO: 37.39 R: 38.04 54 142 35.92 -1.05 35.59 -1.38 34.14 -2.83 34.98 -1.99 35.26 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/05/10 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.25 52.90 32.40 -0.52% 1.44% 0.78% 0.26% 5.10% -1.57% -3.53% 5.83% 0.08% Range:7.7% BO: 40.8 R: 42.05 42 -161 38.05 -0.20 38.80 0.55 38.55 0.30 38.35 0.10 40.20 1.95 37.65 -0.60 36.90 -1.35 40.48 2.23 38.28 0.03
TRIDENT 2024/07/15 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.67 52.90 32.40 0.82% -0.29% -1.83% -1.14% -1.86% 8.26% 0.11% -1.54% -0.50% Range:5.9% BO: 40.03 R: 41.78 44 -126 37.98 0.31 37.56 -0.11 36.98 -0.69 37.24 -0.43 36.97 -0.70 40.78 3.11 37.71 0.04 37.09 -0.58 37.48 -0.19
TRIDENT 2024/10/07 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 34.14 52.90 32.40 2.46% 3.28% 2.75% 3.40% 2.55% Range:8.7% BO: 37.39 R: 38.04 31 -252 34.98 0.84 35.26 1.12 35.08 0.94 35.30 1.16 35.01 0.87 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/10/11 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35.30 52.90 32.40 -0.82% Range:7.7% BO: 36.97 R: 37.39 43 -61 35.01 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/08/01 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.42 52.90 32.40 -0.55% -4.66% -1.85% 1.09% -1.07% -3.46% -1.77% -3.93% -4.61% Range:9.3% BO: 40.78 R: 41.45 51 69 38.21 -0.21 36.63 -1.79 37.71 -0.71 38.84 0.42 38.01 -0.41 37.09 -1.33 37.74 -0.68 36.91 -1.51 36.65 -1.77
TRIDENT 2024/09/18 0.74 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.16 52.90 32.40 -1.00% -0.19% 0.64% -0.03% -0.66% -0.66% -2.99% Range:4.9% BO: 38.03 R: 38.49 39 -160 35.80 -0.36 36.09 -0.07 36.39 0.23 36.15 -0.01 35.92 -0.24 35.92 -0.24 35.08 -1.08 NaN NaN NaN NaN
TRIDENT 2024/07/31 2.75 Sideways Bullish, VWAP-Resist 39.38 52.90 32.40 -2.44% -2.97% -6.98% -4.24% -1.37% -6.48% -3.43% -6.40% -7.29% Range:9.3% BO: 40.78 R: 41.25 58 205 38.42 -0.96 38.21 -1.17 36.63 -2.75 37.71 -1.67 38.84 -0.54 36.83 -2.55 38.03 -1.35 36.86 -2.52 36.51 -2.87
TRIDENT 2024/10/03 1.11 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.92% -4.96% -2.62% -1.84% -2.34% Range:4.6% BO: 37.39 R: 38.04 43 -25 35.59 -0.33 34.14 -1.78 34.98 -0.94 35.26 -0.66 35.08 -0.84 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/16 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.63 52.90 32.40 -0.41% -1.28% -2.27% -1.47% -0.66% 0.08% -4.50% Range:4.3% BO: 38.03 R: 38.49 43 -72 36.48 -0.15 36.16 -0.47 35.80 -0.83 36.09 -0.54 36.39 -0.24 36.66 0.03 34.98 -1.65 NaN NaN NaN NaN
TRIDENT 2024/05/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.65 52.90 32.40 -2.59% -1.03% -1.55% 0.39% -0.26% -1.81% -4.66% -4.11% -0.10% Range:6.2% BO: 41.1 R: 42.05 43 -104 37.65 -1.00 38.25 -0.40 38.05 -0.60 38.80 0.15 38.55 -0.10 37.95 -0.70 36.85 -1.80 37.06 -1.59 38.61 -0.04
TRIDENT 2024/09/27 0.91 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.67 52.90 32.40 2.78% 3.64% 0.70% -0.22% -4.29% -1.85% Range:4.6% BO: 37.39 R: 38.04 37 -101 36.66 0.99 36.97 1.30 35.92 0.25 35.59 -0.08 34.14 -1.53 35.01 -0.66 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/09 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.04 52.90 32.40 -0.68% -0.60% -0.87% -0.97% -0.16% -1.55% 3.52% -0.42% -0.03% Range:8.5% BO: 40.48 R: 41.78 47 -89 37.78 -0.26 37.81 -0.23 37.71 -0.33 37.67 -0.37 37.98 -0.06 37.45 -0.59 39.38 1.34 37.88 -0.16 38.03 -0.01
TRIDENT 2024/05/28 0.63 Sideways Neutral, VWAP-Resist 37.30 52.90 32.40 -0.40% -1.21% -2.14% -1.07% -5.90% 1.45% 3.43% 2.09% 1.29% Range:7.2% BO: 40.2 R: 40.65 40 -126 37.15 -0.15 36.85 -0.45 36.50 -0.80 36.90 -0.40 35.10 -2.20 37.84 0.54 38.58 1.28 38.08 0.78 37.78 0.48
TRIDENT 2024/09/25 0.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.92 52.90 32.40 -0.61% -0.70% 2.06% 2.92% 0.00% -2.34% Range:4.7% BO: 37.57 R: 38.25 39 -122 35.70 -0.22 35.67 -0.25 36.66 0.74 36.97 1.05 35.92 0.00 35.08 -0.84 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/12 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.51 52.90 32.40 0.38% 0.33% -0.08% -0.96% -1.94% -2.22% -2.52% Range:4.3% BO: 38.03 R: 38.49 42 -107 36.65 0.14 36.63 0.12 36.48 -0.03 36.16 -0.35 35.80 -0.71 35.70 -0.81 35.59 -0.92 NaN NaN NaN NaN
TRIDENT 2024/07/23 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 36.97 52.90 32.40 1.30% 1.05% 2.11% 3.30% 10.31% 2.00% 0.32% 2.08% -0.16% Range:5.0% BO: 38.91 R: 40.19 39 -160 37.45 0.48 37.36 0.39 37.75 0.78 38.19 1.22 40.78 3.81 37.71 0.74 37.09 0.12 37.74 0.77 36.91 -0.06
TRIDENT 2024/10/04 1.03 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.59 52.90 32.40 -4.07% -1.71% -0.93% -1.43% -0.81% Range:4.8% BO: 37.39 R: 38.04 40 -111 34.14 -1.45 34.98 -0.61 35.26 -0.33 35.08 -0.51 35.30 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/05/21 2.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 38.15 52.90 32.40 -0.13% -0.52% -0.79% -1.31% -2.23% -7.99% -0.81% 1.21% 0.60% Range:6.3% BO: 40.2 R: 40.65 44 -115 38.10 -0.05 37.95 -0.20 37.85 -0.30 37.65 -0.50 37.30 -0.85 35.10 -3.05 37.84 -0.31 38.61 0.46 38.38 0.23
TRIDENT 2024/07/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.45 52.90 32.40 -0.24% 0.80% 1.98% 8.89% 5.15% 3.71% -1.66% -0.11% -0.16% Range:5.0% BO: 38.91 R: 40.19 45 -67 37.36 -0.09 37.75 0.30 38.19 0.74 40.78 3.33 39.38 1.93 38.84 1.39 36.83 -0.62 37.41 -0.04 37.39 -0.06
TRIDENT 2024/09/24 0.81 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.15 52.90 32.40 -0.64% -1.24% -1.33% 1.41% 2.27% -2.46% Range:4.7% BO: 37.57 R: 38.25 41 -61 35.92 -0.23 35.70 -0.45 35.67 -0.48 36.66 0.51 36.97 0.82 35.26 -0.89 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/06/03 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.90 52.90 32.40 -4.88% -0.81% -0.54% 0.41% 0.43% 5.77% 3.74% 3.77% 2.93% Range:9.2% BO: 40.2 R: 40.35 39 -63 35.10 -1.80 36.60 -0.30 36.70 -0.20 37.05 0.15 37.06 0.16 39.03 2.13 38.28 1.38 38.29 1.39 37.98 1.08
TRIDENT 2024/07/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.19 52.90 32.40 -0.63% -0.39% -1.07% -1.00% -1.26% -2.49% 0.00% 1.70% -2.41% Range:9.6% BO: 40.48 R: 41.78 48 -118 37.95 -0.24 38.04 -0.15 37.78 -0.41 37.81 -0.38 37.71 -0.48 37.24 -0.95 38.19 0.00 38.84 0.65 37.27 -0.92
TRIDENT 2024/07/25 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.36 52.90 32.40 1.04% 2.22% 9.15% 5.41% 2.84% 1.74% -0.72% 0.56% -1.34% Range:5.0% BO: 38.91 R: 40.19 44 -9 37.75 0.39 38.19 0.83 40.78 3.42 39.38 2.02 38.42 1.06 38.01 0.65 37.09 -0.27 37.57 0.21 36.86 -0.50
TRIDENT 2024/09/03 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 0.00% 1.30% -0.14% -1.44% 0.00% -1.16% -2.06% -3.58% Range:5.7% BO: 38.84 R: 39.75 43 -82 36.91 0.00 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.48 -0.43 36.15 -0.76 35.59 -1.32 NaN NaN
TRIDENT 2024/09/10 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.91 52.90 32.40 -1.11% -1.08% -0.70% -0.76% -1.16% -2.06% 0.16% -4.36% Range:4.3% BO: 38.03 R: 38.6 45 -83 36.50 -0.41 36.51 -0.40 36.65 -0.26 36.63 -0.28 36.48 -0.43 36.15 -0.76 36.97 0.06 35.30 -1.61 NaN NaN
TRIDENT 2024/05/03 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.50 52.90 32.40 -1.01% -2.41% -2.15% -4.68% -3.16% 1.77% -4.68% -7.34% -1.19% Range:6.2% BO: 41.15 R: 42.05 48 10 39.10 -0.40 38.55 -0.95 38.65 -0.85 37.65 -1.85 38.25 -1.25 40.20 0.70 37.65 -1.85 36.60 -2.90 39.03 -0.47
TRIDENT 2024/07/08 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 37.95 52.90 32.40 0.24% -0.45% -0.37% -0.63% -0.74% -2.58% 7.46% 0.16% -0.08% Range:9.3% BO: 40.48 R: 41.78 46 -125 38.04 0.09 37.78 -0.17 37.81 -0.14 37.71 -0.24 37.67 -0.28 36.97 -0.98 40.78 2.83 38.01 0.06 37.92 -0.03
TRIDENT 2024/09/13 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.65 52.90 32.40 -0.05% -0.46% -1.34% -2.32% -1.53% -2.67% -6.85% Range:4.3% BO: 38.03 R: 38.49 44 -67 36.63 -0.02 36.48 -0.17 36.16 -0.49 35.80 -0.85 36.09 -0.56 35.67 -0.98 34.14 -2.51 NaN NaN NaN NaN
TRIDENT 2024/05/31 0.66 Sideways Neutral, VWAP-Resist 36.50 52.90 32.40 1.10% -3.84% 0.27% 0.55% 1.51% 7.92% 5.59% 5.15% 3.21% Range:9.2% BO: 40.2 R: 40.35 35 -147 36.90 0.40 35.10 -1.40 36.60 0.10 36.70 0.20 37.05 0.55 39.39 2.89 38.54 2.04 38.38 1.88 37.67 1.17
TRIDENT 2024/05/14 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38.80 52.90 32.40 -0.64% -1.16% 3.61% -1.68% -1.80% -4.25% -5.67% 1.52% -1.70% Range:6.7% BO: 40.35 R: 40.9 47 Bullish Engulfing -51 38.55 -0.25 38.35 -0.45 40.20 1.40 38.15 -0.65 38.10 -0.70 37.15 -1.65 36.60 -2.20 39.39 0.59 38.14 -0.66
TRIDENT 2024/10/09 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.26 52.90 32.40 -0.51% 0.11% -0.71% Range:7.7% BO: 36.97 R: 37.39 42 -73 35.08 -0.18 35.30 0.04 35.01 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/09/30 4.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 36.66 52.90 32.40 0.85% -2.02% -2.92% -6.87% -4.58% Range:4.6% BO: 37.39 R: 38.04 50 40 36.97 0.31 35.92 -0.74 35.59 -1.07 34.14 -2.52 34.98 -1.68 NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.10 52.90 32.40 -1.41% -1.15% -3.71% -2.17% -2.69% -2.43% -4.60% -6.14% -1.33% Range:6.2% BO: 41.15 R: 42.05 46 -23 38.55 -0.55 38.65 -0.45 37.65 -1.45 38.25 -0.85 38.05 -1.05 38.15 -0.95 37.30 -1.80 36.70 -2.40 38.58 -0.52
TRIDENT 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.35 52.90 32.40 4.82% -0.52% -0.65% -1.04% -1.30% -4.82% -3.39% 0.60% 1.46% Range:6.1% BO: 40.1 R: 40.65 44 -43 40.20 1.85 38.15 -0.20 38.10 -0.25 37.95 -0.40 37.85 -0.50 36.50 -1.85 37.05 -1.30 38.58 0.23 38.91 0.56
TRIDENT 2024/07/29 2.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 38.19 52.90 32.40 6.78% 3.12% 0.60% 0.05% -4.08% -1.91% -2.41% -2.99% -3.35% Range:5.0% BO: 38.91 R: 40.19 53 163 40.78 2.59 39.38 1.19 38.42 0.23 38.21 0.02 36.63 -1.56 37.46 -0.73 37.27 -0.92 37.05 -1.14 36.91 -1.28
TRIDENT 2024/09/06 0.91 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 -1.30% 0.14% -0.98% -0.95% -0.57% -2.09% -3.23% -4.34% Range:5.2% BO: 38.84 R: 39.25 43 Bearish Engulfing -73 36.38 -0.48 36.91 0.05 36.50 -0.36 36.51 -0.35 36.65 -0.21 36.09 -0.77 35.67 -1.19 35.26 -1.60 NaN NaN
TRIDENT 2024/09/11 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.50 52.90 32.40 0.03% 0.41% 0.36% -0.05% -0.93% -1.59% -1.59% -4.08% Range:4.3% BO: 38.03 R: 38.49 42 -88 36.51 0.01 36.65 0.15 36.63 0.13 36.48 -0.02 36.16 -0.34 35.92 -0.58 35.92 -0.58 35.01 -1.49 NaN NaN
TRIDENT 2024/09/19 1.06 Sideways Bearish, 20EMA-Resist, VWAP-Resist 35.80 52.90 32.40 0.81% 1.65% 0.98% 0.34% -0.28% -0.59% -1.40% Range:5.9% BO: 38.03 R: 38.49 35 Lorentzian-Sell -205 36.09 0.29 36.39 0.59 36.15 0.35 35.92 0.12 35.70 -0.10 35.59 -0.21 35.30 -0.50 NaN NaN NaN NaN
TRIDENT 2024/05/15 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 -0.52% 4.28% -1.04% -1.17% -1.56% -4.41% -4.80% 1.25% -1.22% Range:6.1% BO: 40.1 R: 40.9 45 -27 38.35 -0.20 40.20 1.65 38.15 -0.40 38.10 -0.45 37.95 -0.60 36.85 -1.70 36.70 -1.85 39.03 0.48 38.08 -0.47
TRIDENT 2024/05/29 0.54 Sideways Neutral, VWAP-Resist 37.15 52.90 32.40 -0.81% -1.75% -0.67% -5.52% -1.48% 8.96% 5.73% 4.74% 1.78% Range:7.6% BO: 40.2 R: 40.4 39 -131 36.85 -0.30 36.50 -0.65 36.90 -0.25 35.10 -2.05 36.60 -0.55 40.48 3.33 39.28 2.13 38.91 1.76 37.81 0.66
TRIDENT 2024/05/07 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.55 52.90 32.40 0.26% -2.33% -0.78% -1.30% 0.65% -1.17% -3.63% -3.89% 1.89% Range:6.3% BO: 41.15 R: 42.05 42 -108 38.65 0.10 37.65 -0.90 38.25 -0.30 38.05 -0.50 38.80 0.25 38.10 -0.45 37.15 -1.40 37.05 -1.50 39.28 0.73
TRIDENT 2024/08/02 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 38.21 52.90 32.40 -4.14% -1.31% 1.65% -0.52% -0.86% -2.70% -2.09% -3.40% -4.14% Range:9.3% BO: 40.78 R: 41.45 50 4 36.63 -1.58 37.71 -0.50 38.84 0.63 38.01 -0.20 37.88 -0.33 37.18 -1.03 37.41 -0.80 36.91 -1.30 36.63 -1.58
TRIDENT 2024/07/11 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.81 52.90 32.40 -0.26% -0.37% 0.45% -0.66% -2.20% -0.16% 1.06% -1.90% -1.06% Range:6.7% BO: 40.48 R: 41.78 45 -100 37.71 -0.10 37.67 -0.14 37.98 0.17 37.56 -0.25 36.98 -0.83 37.75 -0.06 38.21 0.40 37.09 -0.72 37.41 -0.40
TRIDENT 2024/09/04 0.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.91 52.90 32.40 1.30% -0.14% -1.44% 0.00% -1.11% -2.03% -2.68% -7.50% Range:5.7% BO: 38.84 R: 39.75 43 -68 37.39 0.48 36.86 -0.05 36.38 -0.53 36.91 0.00 36.50 -0.41 36.16 -0.75 35.92 -0.99 34.14 -2.77 NaN NaN
TRIDENT 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.78 52.90 32.40 0.08% -0.19% -0.29% 0.53% -0.58% -1.11% 1.69% -0.85% -0.11% Range:8.4% BO: 40.48 R: 41.78 45 Bearish Engulfing -161 37.81 0.03 37.71 -0.07 37.67 -0.11 37.98 0.20 37.56 -0.22 37.36 -0.42 38.42 0.64 37.46 -0.32 37.74 -0.04
TRIDENT 2024/05/27 0.75 Sideways Neutral, VWAP-Resist 37.65 52.90 32.40 -0.93% -1.33% -2.12% -3.05% -1.99% -1.57% 3.67% 1.30% 1.04% Range:6.3% BO: 40.2 R: 40.65 42 -89 37.30 -0.35 37.15 -0.50 36.85 -0.80 36.50 -1.15 36.90 -0.75 37.06 -0.59 39.03 1.38 38.14 0.49 38.04 0.39
TRIDENT 2024/05/09 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 37.65 52.90 32.40 1.59% 1.06% 3.05% 2.39% 1.86% 0.53% -3.05% 0.50% 2.36% Range:8.4% BO: 41.1 R: 42.05 37 Bearish Engulfing -151 38.25 0.60 38.05 0.40 38.80 1.15 38.55 0.90 38.35 0.70 37.85 0.20 36.50 -1.15 37.84 0.19 38.54 0.89
TRIDENT 2024/09/17 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.48 52.90 32.40 -0.88% -1.86% -1.07% -0.25% -0.90% 1.34% -3.34% Range:4.3% BO: 38.03 R: 38.49 42 -105 36.16 -0.32 35.80 -0.68 36.09 -0.39 36.39 -0.09 36.15 -0.33 36.97 0.49 35.26 -1.22 NaN NaN NaN NaN
TRIDENT 2024/09/23 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 36.39 52.90 32.40 -0.66% -1.29% -1.90% -1.98% 0.74% -3.87% Range:5.1% BO: 37.74 R: 38.32 44 -56 36.15 -0.24 35.92 -0.47 35.70 -0.69 35.67 -0.72 36.66 0.27 34.98 -1.41 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/07/12 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.71 52.90 32.40 -0.11% 0.72% -0.40% -1.94% -1.25% 1.27% -2.86% -2.33% -0.37% Range:6.8% BO: 40.48 R: 41.78 44 -123 37.67 -0.04 37.98 0.27 37.56 -0.15 36.98 -0.73 37.24 -0.47 38.19 0.48 36.63 -1.08 36.83 -0.88 37.57 -0.14
TRIDENT 2024/05/17 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.20 52.90 32.40 -5.10% -5.22% -5.60% -5.85% -6.34% -8.21% -7.81% -2.29% -3.83% Range:6.3% BO: 40.1 R: 40.65 57 77 38.15 -2.05 38.10 -2.10 37.95 -2.25 37.85 -2.35 37.65 -2.55 36.90 -3.30 37.06 -3.14 39.28 -0.92 38.66 -1.54
TRIDENT 2024/09/02 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.86 52.90 32.40 0.14% 0.14% 1.44% 0.00% -1.30% -0.62% -1.28% -2.55% Range:5.7% BO: 38.84 R: 39.75 42 -101 36.91 0.05 36.91 0.05 37.39 0.53 36.86 0.00 36.38 -0.48 36.63 -0.23 36.39 -0.47 35.92 -0.94 NaN NaN
TRIDENT 2024/10/08 0.90 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.98 52.90 32.40 0.80% 0.29% 0.91% 0.09% Range:7.7% BO: 36.97 R: 37.58 39 -195 35.26 0.28 35.08 0.10 35.30 0.32 35.01 0.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRIDENT 2024/10/14 0.49 Sideways, t:▼ MFI:▼ (-0.08M) Bearish, 20EMA-Resist, VWAP-Resist 35.01 52.90 32.40 -2.83% -4.17% -6.19% -4.44% -9.42% -6.06% -0.94% 0.81% -2.29% Range:7.7% BO: 36.97 R: 37.39 41 Bearish Engulfing -62 35.30 0.29 35.08 0.07 35.26 0.25 34.98 -0.03 34.14 -0.87 35.67 0.66 36.09 1.08 36.50 1.49 36.98 1.97
TRIDENT 2024/09/05 1.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.39 52.90 32.40 -1.42% -2.70% -1.28% -2.38% -2.35% -4.25% -4.52% -6.45% Range:5.2% BO: 38.84 R: 39.75 49 7 36.86 -0.53 36.38 -1.01 36.91 -0.48 36.50 -0.89 36.51 -0.88 35.80 -1.59 35.70 -1.69 34.98 -2.41 NaN NaN
TRIDENT 2024/05/24 0.77 Sideways Neutral, VWAP-Resist 37.85 52.90 32.40 -0.53% -1.45% -1.85% -2.64% -3.57% -2.11% 4.07% 2.22% 0.26% Range:6.3% BO: 40.2 R: 40.65 43 -67 37.65 -0.20 37.30 -0.55 37.15 -0.70 36.85 -1.00 36.50 -1.35 37.05 -0.80 39.39 1.54 38.69 0.84 37.95 0.10
TRIDENT 2024/09/09 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.38 52.90 32.40 1.46% 0.33% 0.36% 0.74% 0.69% 0.03% 0.77% -3.57% Range:4.3% BO: 38.03 R: 38.74 39 3 Outside Down -144 36.91 0.53 36.50 0.12 36.51 0.13 36.65 0.27 36.63 0.25 36.39 0.01 36.66 0.28 35.08 -1.30 NaN NaN
TRIDENT 2024/07/22 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 37.24 52.90 32.40 -0.73% 0.56% 0.32% 1.37% 2.55% -1.64% 0.59% 2.12% -0.89% Range:5.9% BO: 39.28 R: 40.19 41 -159 36.97 -0.27 37.45 0.21 37.36 0.12 37.75 0.51 38.19 0.95 36.63 -0.61 37.46 0.22 38.03 0.79 36.91 -0.33
TRIDENT 2024/07/26 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 37.75 52.90 32.40 1.17% 8.03% 4.32% 1.77% 1.22% 0.34% -1.51% -0.72% -3.63% Range:5.0% BO: 38.91 R: 40.19 49 19 38.19 0.44 40.78 3.03 39.38 1.63 38.42 0.67 38.21 0.46 37.88 0.13 37.18 -0.57 37.48 -0.27 36.38 -1.37
TRIDENT 2024/09/20 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.09 52.90 32.40 0.83% 0.17% -0.47% -1.08% -1.16% -5.40% -2.99% Range:5.9% BO: 38.03 R: 38.49 40 -137 36.39 0.30 36.15 0.06 35.92 -0.17 35.70 -0.39 35.67 -0.42 34.14 -1.95 35.01 -1.08 NaN NaN NaN NaN
TRIDENT 2024/07/30 8.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.78 52.90 32.40 -3.43% -5.79% -6.30% -10.18% -7.53% -9.05% -7.01% -9.32% -10.50% Range:9.3% BO: 38.91 R: 40.19 70 313 39.38 -1.40 38.42 -2.36 38.21 -2.57 36.63 -4.15 37.71 -3.07 37.09 -3.69 37.92 -2.86 36.98 -3.80 36.50 -4.28
TRIDENT 2024/09/26 0.64 Sideways Bearish, VWAP-Resist 35.70 52.90 32.40 -0.08% 2.69% 3.56% 0.62% -0.31% -1.12% Range:4.7% BO: 37.48 R: 38.25 37 -139 35.67 -0.03 36.66 0.96 36.97 1.27 35.92 0.22 35.59 -0.11 35.30 -0.40 NaN NaN NaN NaN NaN NaN
TRIDENT 2024/08/30 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 -0.32% -0.19% -0.19% 1.11% -0.32% -0.89% -2.41% -0.03% -5.33% Range:7.0% BO: 39.38 R: 41.45 43 -90 36.86 -0.12 36.91 -0.07 36.91 -0.07 37.39 0.41 36.86 -0.12 36.65 -0.33 36.09 -0.89 36.97 -0.01 35.01 -1.97
TRIDENT 2024/07/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 36.98 52.90 32.40 0.70% -0.03% 1.27% 1.03% 2.08% 3.33% 2.43% 2.54% -0.32% Range:5.9% BO: 39.28 R: 40.19 38 3 Outside Down -160 37.24 0.26 36.97 -0.01 37.45 0.47 37.36 0.38 37.75 0.77 38.21 1.23 37.88 0.90 37.92 0.94 36.86 -0.12
TRIDENT 2024/07/18 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 37.56 52.90 32.40 -1.54% -0.85% -1.57% -0.29% -0.53% 2.29% 1.20% -0.77% -1.54% Range:4.4% BO: 39.28 R: 40.19 43 Bearish Engulfing -112 36.98 -0.58 37.24 -0.32 36.97 -0.59 37.45 -0.11 37.36 -0.20 38.42 0.86 38.01 0.45 37.27 -0.29 36.98 -0.58
TRIDENT 2024/05/23 0.76 Sideways Neutral, VWAP-Resist 37.95 52.90 32.40 -0.26% -0.79% -1.71% -2.11% -2.90% -3.29% 5.48% 0.87% 0.63% Range:6.3% BO: 40.2 R: 40.65 43 -64 37.85 -0.10 37.65 -0.30 37.30 -0.65 37.15 -0.80 36.85 -1.10 36.70 -1.25 40.03 2.08 38.28 0.33 38.19 0.24
TRENT 2024/06/13 1.19 Strong Up Bullish, VWAP-Resist 5023.85 5188.00 1945.00 4.41% 6.64% 6.63% 6.24% 4.83% 9.08% 11.86% 12.41% 9.82% Range:10.0% BO: 5028.05 R: 5089.35 68 Cup and Handle 118 5245.55 221.70 5357.60 333.75 5356.80 332.95 5337.15 313.30 5266.35 242.50 5479.85 456.00 5619.90 596.05 5647.30 623.45 5517.40 493.55
TRENT 2024/08/30 0.89 Strong Up Bullish, VWAP-Resist 7158.75 7325.00 1945.00 -0.15% -1.62% -0.26% 0.12% -0.77% 1.04% 4.28% 6.34% 14.43% Range:27.9% BO: 0 R: 0 0 0 7148.20 -10.55 7042.80 -115.95 7139.90 -18.85 7167.65 8.90 7103.55 -55.20 7233.15 74.40 7465.15 306.40 7612.70 453.95 8191.85 1033.10
TRENT 2024/10/08 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8041.95 8073.40 1945.00 2.22% -0.16% 2.40% 1.86% Range:11.7% BO: 0 R: 0 0 0 8220.85 178.90 8028.85 -13.10 8234.95 193.00 8191.85 149.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 7621.35 7682.00 1945.00 -0.08% 2.94% 2.79% -0.61% -0.11% 7.87% Range:9.9% BO: 7623.45 R: 7645.0 77 166 7614.90 -6.45 7845.40 224.05 7833.70 212.35 7574.65 -46.70 7612.70 -8.65 8220.85 599.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 7326.15 7508.80 1945.00 1.90% 4.06% 4.03% 3.94% 7.09% 0.37% 12.40% Range:8.4% BO: 7403.45 R: 7508.8 70 88 7465.15 139.00 7623.45 297.30 7621.35 295.20 7614.90 288.75 7845.40 519.25 7353.30 27.15 8234.95 908.80 NaN NaN NaN NaN
TRENT 2024/10/03 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7487.90 7939.90 1945.00 -1.80% -0.51% 7.40% 9.79% 7.22% Range:10.2% BO: 0 R: 0 0 0 7353.30 -134.60 7449.50 -38.40 8041.95 554.05 8220.85 732.95 8028.85 540.95 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/07/16 1.19 Strong Up Bullish, VWAP-Resist 5647.30 5754.95 1945.00 -6.00% -8.52% -7.74% -6.79% -6.38% 3.39% -3.10% 18.46% 26.97% Range:7.6% BO: 5675.55 R: 5754.95 70 96 5308.50 -338.80 5166.35 -480.95 5210.20 -437.10 5263.80 -383.50 5286.85 -360.45 5839.00 191.70 5472.45 -174.85 6689.90 1042.60 7170.65 1523.35
TRENT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4672.05 4777.90 1945.00 -0.44% -2.42% -0.21% -2.87% 4.96% 7.62% 14.24% 18.06% 20.62% Range:8.7% BO: 4715.4 R: 4777.9 65 56 4651.35 -20.70 4559.15 -112.90 4662.20 -9.85 4538.15 -133.90 4903.80 231.75 5028.05 356.00 5337.15 665.10 5515.65 843.60 5635.25 963.20
TRENT 2024/04/24 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4221.75 4304.80 1945.00 2.40% 1.97% 2.19% 4.46% 10.07% 4.41% 8.88% 9.34% 17.60% Range:8.2% BO: 4168.6 R: 4304.8 66 133 4323.15 101.40 4304.85 83.10 4314.10 92.35 4409.90 188.15 4646.70 424.95 4407.95 186.20 4596.65 374.90 4615.90 394.15 4964.60 742.85
TRENT 2024/09/09 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7136.65 7325.00 1945.00 0.02% 0.17% 1.03% 1.35% 2.55% 6.82% 6.14% 12.50% Range:22.1% BO: 0 R: 0 0 0 7137.95 1.30 7148.85 12.20 7210.50 73.85 7233.15 96.50 7318.80 182.15 7623.45 486.80 7574.65 438.00 8028.85 892.20 NaN NaN
TRENT 2024/04/19 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.95 4243.95 1945.00 0.23% -0.02% 1.51% 3.95% 3.51% 8.42% 7.38% 12.97% 9.12% Range:6.8% BO: 4087.1 R: 4177.9 64 154 4168.60 9.65 4158.30 -0.65 4221.75 62.80 4323.15 164.20 4304.85 145.90 4509.05 350.10 4465.70 306.75 4698.55 539.60 4538.15 379.20
TRENT 2024/07/18 2.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5308.50 5754.95 1945.00 -2.68% -1.85% -0.84% -0.41% 0.03% 8.71% 6.32% 27.98% 34.85% Range:7.2% BO: 5675.55 R: 5754.95 46 -150 5166.35 -142.15 5210.20 -98.30 5263.80 -44.70 5286.85 -21.65 5309.95 1.45 5770.80 462.30 5644.10 335.60 6793.90 1485.40 7158.75 1850.25
TRENT 2024/09/05 0.51 Strong Up Bullish, VWAP-Support 7167.65 7325.00 1945.00 -0.89% -0.43% -0.41% -0.26% 0.60% 2.21% 9.46% 12.20% Range:27.9% BO: 0 R: 0 0 0 7103.55 -64.10 7136.65 -31.00 7137.95 -29.70 7148.85 -18.80 7210.50 42.85 7326.15 158.50 7845.40 677.75 8041.95 874.30 NaN NaN
TRENT 2024/04/23 0.81 Strong Up Bullish, VWAP-Resist 4158.30 4304.80 1945.00 1.53% 3.96% 3.52% 3.75% 6.05% 8.18% 8.87% 12.59% 17.32% Range:7.0% BO: 4168.6 R: 4304.8 63 137 4221.75 63.45 4323.15 164.85 4304.85 146.55 4314.10 155.80 4409.90 251.60 4498.60 340.30 4527.00 368.70 4682.00 523.70 4878.45 720.15
TRENT 2024/09/17 1.05 Strong Up Bullish, VWAP-Resist 7403.45 7508.80 1945.00 -0.91% -1.04% 0.83% 2.97% 2.94% 2.83% 11.04% Range:9.6% BO: 7318.8 R: 7384.95 76 239 7336.00 -67.45 7326.15 -77.30 7465.15 61.70 7623.45 220.00 7621.35 217.90 7612.70 209.25 8220.85 817.40 NaN NaN NaN NaN
TRENT 2024/10/04 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7353.30 7939.90 1945.00 1.31% 9.37% 11.80% 9.19% 11.99% Range:9.5% BO: 7845.4 R: 7939.9 53 Lorentzian-Sell -77 7449.50 96.20 8041.95 688.65 8220.85 867.55 8028.85 675.55 8234.95 881.65 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/02 0.47 Strong Up Bullish, VWAP-Resist 7148.20 7325.00 1945.00 -1.47% -0.12% 0.27% -0.62% -0.16% 2.39% 6.65% 4.75% Range:27.9% BO: 0 R: 0 0 0 7042.80 -105.40 7139.90 -8.30 7167.65 19.45 7103.55 -44.65 7136.65 -11.55 7318.80 170.60 7623.45 475.25 7487.90 339.70 NaN NaN
TRENT 2024/07/24 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 5286.85 5754.95 1945.00 0.44% 2.01% 4.36% 6.31% 10.44% 3.51% 21.78% 31.00% 35.58% Range:9.0% BO: 5675.55 R: 5754.95 47 -71 5309.95 23.10 5393.35 106.50 5517.40 230.55 5620.50 333.65 5839.00 552.15 5472.45 185.60 6438.35 1151.50 6925.60 1638.75 7167.65 1880.80
TRENT 2024/07/25 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 5309.95 5754.95 1945.00 1.57% 3.91% 5.85% 9.96% 8.68% 6.29% 22.46% 29.38% 33.78% Range:9.0% BO: 5675.55 R: 5754.95 48 -66 5393.35 83.40 5517.40 207.45 5620.50 310.55 5839.00 529.05 5770.80 460.85 5644.10 334.15 6502.40 1192.45 6869.90 1559.95 7103.55 1793.60
TRENT 2024/07/29 0.98 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5517.40 5754.95 1945.00 1.87% 5.83% 4.59% 0.38% -3.09% 15.68% 23.14% 29.96% 29.37% Range:9.0% BO: 5675.55 R: 5754.95 59 Momentum Gainer 14 5620.50 103.10 5839.00 321.60 5770.80 253.40 5538.25 20.85 5346.90 -170.50 6382.35 864.95 6793.90 1276.50 7170.65 1653.25 7137.95 1620.55
TRENT 2024/09/20 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7465.15 7508.80 1945.00 2.12% 2.09% 2.01% 5.09% 4.94% -0.21% 9.73% Range:8.0% BO: 7403.45 R: 7508.8 74 Cup and Handle 129 7623.45 158.30 7621.35 156.20 7614.90 149.75 7845.40 380.25 7833.70 368.55 7449.50 -15.65 8191.85 726.70 NaN NaN NaN NaN
TRENT 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7318.80 7384.95 1945.00 1.16% 0.24% 0.10% 2.00% 4.16% 3.50% 9.88% Range:11.2% BO: 0 R: 0 0 0 7403.45 84.65 7336.00 17.20 7326.15 7.35 7465.15 146.35 7623.45 304.65 7574.65 255.85 8041.95 723.15 NaN NaN NaN NaN
TRENT 2024/05/28 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4615.90 4777.90 1945.00 1.22% 0.77% -1.23% 1.00% -1.68% 6.30% 16.05% 18.72% 20.63% Range:8.7% BO: 4715.4 R: 4777.9 62 3 Outside Down 50 4672.05 56.15 4651.35 35.45 4559.15 -56.75 4662.20 46.30 4538.15 -77.75 4906.60 290.70 5356.80 740.90 5479.85 863.95 5568.00 952.10
TRENT 2024/05/31 3.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4559.15 4777.90 1945.00 2.26% -0.46% 7.56% 7.00% 8.89% 15.06% 18.35% 20.51% 24.49% Range:6.5% BO: 4715.4 R: 4777.9 54 -32 4662.20 103.05 4538.15 -21.00 4903.80 344.65 4878.45 319.30 4964.60 405.45 5245.55 686.40 5395.75 836.60 5494.10 934.95 5675.55 1116.40
TRENT 2024/10/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8234.95 8322.20 1945.00 -0.52% Range:13.2% BO: 0 R: 0 0 0 8191.85 -43.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/06 0.30 Strong Up Bullish, VWAP-Resist 7103.55 7325.00 1945.00 0.47% 0.48% 0.64% 1.51% 1.82% 5.09% 10.28% 15.73% Range:24.4% BO: 0 R: 0 0 0 7136.65 33.10 7137.95 34.40 7148.85 45.30 7210.50 106.95 7233.15 129.60 7465.15 361.60 7833.70 730.15 8220.85 1117.30 NaN NaN
TRENT 2024/07/19 1.50 Strong Up Bullish, 50MA-Support, VWAP-Resist 5166.35 5754.95 1945.00 0.85% 1.89% 2.33% 2.78% 4.39% 7.20% 21.47% 31.30% 38.36% Range:9.0% BO: 5675.55 R: 5754.95 40 -268 5210.20 43.85 5263.80 97.45 5286.85 120.50 5309.95 143.60 5393.35 227.00 5538.25 371.90 6275.35 1109.00 6783.20 1616.85 7148.20 1981.85
TRENT 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 8028.85 8322.20 1945.00 2.57% 2.03% Range:13.2% BO: 0 R: 0 0 0 8234.95 206.10 8191.85 163.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/07/26 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5393.35 5754.95 1945.00 2.30% 4.21% 8.26% 7.00% 2.69% 16.35% 24.04% 34.28% 32.32% Range:9.0% BO: 5675.55 R: 5754.95 53 -28 5517.40 124.05 5620.50 227.15 5839.00 445.65 5770.80 377.45 5538.25 144.90 6275.35 882.00 6689.90 1296.55 7242.10 1848.75 7136.65 1743.30
TRENT 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 7148.85 7325.00 1945.00 0.86% 1.18% 2.38% 3.56% 2.62% 6.52% 4.74% 14.59% Range:11.9% BO: 0 R: 0 0 0 7210.50 61.65 7233.15 84.30 7318.80 169.95 7403.45 254.60 7336.00 187.15 7614.90 466.05 7487.90 339.05 8191.85 1043.00 NaN NaN
TRENT 2024/09/18 0.55 Strong Up Bullish, VWAP-Resist 7336.00 7508.80 1945.00 -0.13% 1.76% 3.92% 3.89% 3.80% 2.07% 9.44% Range:8.4% BO: 7403.45 R: 7508.8 71 128 7326.15 -9.85 7465.15 129.15 7623.45 287.45 7621.35 285.35 7614.90 278.90 7487.90 151.90 8028.85 692.85 NaN NaN NaN NaN
TRENT 2024/10/09 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8220.85 8322.20 1945.00 -2.34% 0.17% -0.35% Range:13.2% BO: 0 R: 0 0 0 8028.85 -192.00 8234.95 14.10 8191.85 -29.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/10 0.44 Strong Up Bullish, VWAP-Resist 7137.95 7325.00 1945.00 0.15% 1.02% 1.33% 2.53% 3.72% 6.77% 6.65% 15.37% Range:13.3% BO: 0 R: 0 0 0 7148.85 10.90 7210.50 72.55 7233.15 95.20 7318.80 180.85 7403.45 265.50 7621.35 483.40 7612.70 474.75 8234.95 1097.00 NaN NaN
TRENT 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4538.15 4777.90 1945.00 8.06% 7.50% 9.40% 9.50% 8.12% 18.04% 18.19% 23.84% 16.97% Range:6.5% BO: 4715.4 R: 4777.9 51 -212 4903.80 365.65 4878.45 340.30 4964.60 426.45 4969.45 431.30 4906.60 368.45 5356.80 818.65 5363.80 825.65 5619.90 1081.75 5308.50 770.35
TRENT 2024/04/22 1.53 Strong Up Bullish, VWAP-Resist 4168.60 4304.80 1945.00 -0.25% 1.28% 3.71% 3.27% 3.49% 8.04% 8.92% 13.12% 17.64% Range:7.0% BO: 4158.95 R: 4177.9 64 197 4158.30 -10.30 4221.75 53.15 4323.15 154.55 4304.85 136.25 4314.10 145.50 4503.95 335.35 4540.35 371.75 4715.40 546.80 4903.80 735.20
TRENT 2024/09/12 0.69 Strong Up Bullish, VWAP-Resist 7210.50 7325.00 1945.00 0.31% 1.50% 2.68% 1.74% 1.60% 8.81% 1.98% Range:11.9% BO: 0 R: 0 0 0 7233.15 22.65 7318.80 108.30 7403.45 192.95 7336.00 125.50 7326.15 115.65 7845.40 634.90 7353.30 142.80 NaN NaN NaN NaN
TRENT 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 7233.15 7325.00 1945.00 1.18% 2.35% 1.42% 1.29% 3.21% 8.30% 2.99% Range:11.1% BO: 0 R: 0 0 0 7318.80 85.65 7403.45 170.30 7336.00 102.85 7326.15 93.00 7465.15 232.00 7833.70 600.55 7449.50 216.35 NaN NaN NaN NaN
TRENT 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7623.45 7645.00 1945.00 -0.03% -0.11% 2.91% 2.76% -0.64% 5.49% Range:9.9% BO: 7465.15 R: 7508.8 78 179 7621.35 -2.10 7614.90 -8.55 7845.40 221.95 7833.70 210.25 7574.65 -48.80 8041.95 418.50 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/03 0.65 Strong Up Bullish, VWAP-Resist 7042.80 7325.00 1945.00 1.38% 1.77% 0.86% 1.33% 1.35% 5.12% 8.21% 4.41% Range:27.9% BO: 0 R: 0 0 0 7139.90 97.10 7167.65 124.85 7103.55 60.75 7136.65 93.85 7137.95 95.15 7403.45 360.65 7621.35 578.55 7353.30 310.50 NaN NaN
TRENT 2024/07/22 1.08 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5210.20 5754.95 1945.00 1.03% 1.47% 1.91% 3.52% 5.90% 2.62% 22.50% 34.16% 35.17% Range:9.0% BO: 5675.55 R: 5754.95 43 -200 5263.80 53.60 5286.85 76.65 5309.95 99.75 5393.35 183.15 5517.40 307.20 5346.90 136.70 6382.35 1172.15 6989.80 1779.60 7042.80 1832.60
TRENT 2024/09/04 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7139.90 7325.00 1945.00 0.39% -0.51% -0.05% -0.03% 0.13% 2.75% 6.65% 4.34% Range:27.9% BO: 0 R: 0 0 0 7167.65 27.75 7103.55 -36.35 7136.65 -3.25 7137.95 -1.95 7148.85 8.95 7336.00 196.10 7614.90 475.00 7449.50 309.60 NaN NaN
TRENT 2024/07/23 1.28 Weak Up Bullish, 50MA-Support, VWAP-Support 5263.80 5754.95 1945.00 0.44% 0.88% 2.46% 4.82% 6.78% -0.82% 21.24% 32.01% 35.64% Range:9.0% BO: 5675.55 R: 5754.95 46 -145 5286.85 23.05 5309.95 46.15 5393.35 129.55 5517.40 253.60 5620.50 356.70 5220.70 -43.10 6381.70 1117.90 6948.75 1684.95 7139.90 1876.10
TRENT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 7574.65 7939.90 1945.00 0.50% -1.15% -2.92% -1.65% 6.17% Range:10.2% BO: 0 R: 0 0 0 7612.70 38.05 7487.90 -86.75 7353.30 -221.35 7449.50 -125.15 8041.95 467.30 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/10/01 0.49 Strong Up Bullish, VWAP-Support 7612.70 7939.90 1945.00 -1.64% -3.41% -2.14% 5.64% 7.99% Range:10.2% BO: 0 R: 0 0 0 7487.90 -124.80 7353.30 -259.40 7449.50 -163.20 8041.95 429.25 8220.85 608.15 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/07/30 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5620.50 5754.95 1945.00 3.89% 2.67% -1.46% -4.87% -7.11% 13.54% 20.69% 27.37% 27.19% Range:9.0% BO: 5675.55 R: 5754.95 63 Momentum Gainer 63 5839.00 218.50 5770.80 150.30 5538.25 -82.25 5346.90 -273.60 5220.70 -399.80 6381.70 761.20 6783.20 1162.70 7158.75 1538.25 7148.85 1528.35
TRENT 2024/05/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 4651.35 4777.90 1945.00 -1.98% 0.23% -2.43% 5.43% 4.88% 8.01% 13.22% 19.02% 21.50% Range:8.5% BO: 4715.4 R: 4777.9 63 39 4559.15 -92.20 4662.20 10.85 4538.15 -113.20 4903.80 252.45 4878.45 227.10 5023.85 372.50 5266.35 615.00 5535.90 884.55 5651.25 999.90
TRENT 2024/10/07 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7449.50 7939.90 1945.00 7.95% 10.35% 7.78% 10.54% 9.97% Range:9.5% BO: 7845.4 R: 7939.9 56 Bullish Engulfing -60 8041.95 592.45 8220.85 771.35 8028.85 579.35 8234.95 785.45 8191.85 742.35 NaN NaN NaN NaN NaN NaN NaN NaN
TRENT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 7614.90 7742.00 1945.00 3.03% 2.87% -0.53% -0.03% -1.67% 5.44% Range:9.9% BO: 7623.45 R: 7682.0 77 140 7845.40 230.50 7833.70 218.80 7574.65 -40.25 7612.70 -2.20 7487.90 -127.00 8028.85 413.95 NaN NaN NaN NaN NaN NaN
TRENT 2024/09/27 9.83 Strong Up Bullish, VWAP-Resist 7833.70 7939.90 1945.00 -3.31% -2.82% -4.41% -6.13% -4.90% 4.57% Range:10.2% BO: 0 R: 0 0 0 7574.65 -259.05 7612.70 -221.00 7487.90 -345.80 7353.30 -480.40 7449.50 -384.20 8191.85 358.15 NaN NaN NaN NaN NaN NaN
TRENT 2024/06/03 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4662.20 4777.90 1945.00 -2.66% 5.18% 4.64% 6.49% 6.59% 14.92% 14.51% 20.06% 21.13% Range:6.5% BO: 4715.4 R: 4777.9 61 53 4538.15 -124.05 4903.80 241.60 4878.45 216.25 4964.60 302.40 4969.45 307.25 5357.60 695.40 5338.80 676.60 5597.45 935.25 5647.30 985.10
TRENT 2024/09/26 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.40 7939.90 1945.00 -0.15% -3.45% -2.97% -4.56% -6.27% 4.97% Range:10.2% BO: 0 R: 0 0 0 7833.70 -11.70 7574.65 -270.75 7612.70 -232.70 7487.90 -357.50 7353.30 -492.10 8234.95 389.55 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/22 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1509.20 1687.00 691.95 -1.07% 0.68% 1.71% 3.16% 5.50% 16.82% 16.05% 12.55% 13.49% Range:8.7% BO: 1596.1 R: 1687.0 49 5 1493.00 -16.20 1519.45 10.25 1534.95 25.75 1556.85 47.65 1592.20 83.00 1763.00 253.80 1751.40 242.20 1698.55 189.35 1712.85 203.65
TORNTPOWER 2024/07/15 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1519.45 1633.10 691.95 1.72% 1.53% 0.46% -0.67% -1.74% 5.39% 16.36% 11.10% 10.14% Range:9.2% BO: 1604.45 R: 1633.1 52 Cup and Handle 34 1545.55 26.10 1542.70 23.25 1526.50 7.05 1509.20 -10.25 1493.00 -26.45 1601.30 81.85 1768.05 248.60 1688.10 168.65 1673.55 154.10
TORNTPOWER 2024/07/25 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1534.95 1687.00 691.95 1.43% 3.73% 4.32% 21.60% 19.05% 13.84% 9.98% 10.03% 10.42% Range:5.8% BO: 1687.0 R: 0 53 8 1556.85 21.90 1592.20 57.25 1601.30 66.35 1866.45 331.50 1827.30 292.35 1747.40 212.45 1688.10 153.15 1688.85 153.90 1694.85 159.90
TORNTPOWER 2024/09/03 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1712.85 1908.00 691.95 1.21% -2.30% -1.05% -2.48% -1.43% 3.92% 11.82% 10.38% Range:12.1% BO: 0 R: 0 0 0 1733.65 20.80 1673.40 -39.45 1694.85 -18.00 1670.45 -42.40 1688.35 -24.50 1780.05 67.20 1915.30 202.45 1890.70 177.85 NaN NaN
TORNTPOWER 2024/09/25 0.48 Strong Up Bullish, VWAP-Resist 1886.90 1969.90 691.95 0.13% 1.11% -0.47% -1.34% -1.54% -0.14% Range:14.2% BO: 0 R: 0 0 0 1889.40 2.50 1907.80 20.90 1878.00 -8.90 1861.70 -25.20 1857.85 -29.05 1884.20 -2.70 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/12 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.85 1908.00 691.95 2.15% 3.18% 3.14% 12.00% 6.75% 9.48% 9.55% Range:9.4% BO: 1797.35 R: 1818.7 53 79 1763.00 37.15 1780.80 54.95 1780.05 54.20 1932.90 207.05 1842.35 116.50 1889.40 163.55 1890.70 164.85 NaN NaN NaN NaN
TORNTPOWER 2024/07/23 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.00 1687.00 691.95 1.77% 2.81% 4.28% 6.64% 7.25% 18.42% 14.68% 11.99% 16.12% Range:5.8% BO: 1687.0 R: 0 46 -11 1519.45 26.45 1534.95 41.95 1556.85 63.85 1592.20 99.20 1601.30 108.30 1768.05 275.05 1712.20 219.20 1672.00 179.00 1733.65 240.65
TORNTPOWER 2024/10/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1799.45 1969.90 691.95 0.96% 7.54% 4.71% 4.83% 7.82% Range:13.6% BO: 0 R: 0 0 0 1816.65 17.20 1935.15 135.70 1884.20 84.75 1886.40 86.95 1940.25 140.80 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/17 4.85 Sideways Bullish, VWAP-Resist 1780.05 1908.00 691.95 8.59% 3.50% 6.85% 4.60% 7.60% 4.59% 8.71% Range:9.4% BO: 1797.35 R: 1818.7 58 Lorentzian-Buy 199 1932.90 152.85 1842.35 62.30 1902.05 122.00 1862.00 81.95 1915.30 135.25 1861.70 81.65 1935.15 155.10 NaN NaN NaN NaN
TORNTPOWER 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 1862.00 1969.90 691.95 2.86% 1.34% 1.47% 2.46% 0.86% -2.44% Range:15.8% BO: 0 R: 0 0 0 1915.30 53.30 1886.90 24.90 1889.40 27.40 1907.80 45.80 1878.00 16.00 1816.65 -45.35 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/18 7.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1542.70 1687.00 691.95 -1.05% -2.17% -3.22% -1.51% -0.50% 18.45% 13.27% 16.51% 13.02% Range:9.2% BO: 1604.45 R: 1613.8 55 228 1526.50 -16.20 1509.20 -33.50 1493.00 -49.70 1519.45 -23.25 1534.95 -7.75 1827.30 284.60 1747.40 204.70 1797.35 254.65 1743.50 200.80
TORNTPOWER 2024/09/06 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.85 1908.00 691.95 -1.44% -0.38% 0.32% 1.83% 4.02% 12.23% 12.56% 14.18% Range:9.4% BO: 1797.35 R: 1850.0 50 -40 1670.45 -24.40 1688.35 -6.50 1700.30 5.45 1725.85 31.00 1763.00 68.15 1902.05 207.20 1907.80 212.95 1935.15 240.30 NaN NaN
TORNTPOWER 2024/07/12 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1510.05 1633.10 691.95 0.62% 2.35% 2.16% 1.09% -0.06% 5.44% 16.75% 11.16% 11.84% Range:9.5% BO: 1609.0 R: 1633.1 50 43 1519.45 9.40 1545.55 35.50 1542.70 32.65 1526.50 16.45 1509.20 -0.85 1592.20 82.15 1763.00 252.95 1678.60 168.55 1688.85 178.80
TORNTPOWER 2024/10/01 0.41 Strong Up Bullish, VWAP-Resist 1861.70 1969.90 691.95 -0.21% 1.56% -3.34% -2.42% 3.95% Range:13.6% BO: 0 R: 0 0 0 1857.85 -3.85 1890.70 29.00 1799.45 -62.25 1816.65 -45.05 1935.15 73.45 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1842.35 1969.90 691.95 3.24% 1.07% 3.96% 2.42% 2.55% 2.62% 2.39% Range:15.8% BO: 0 R: 0 0 0 1902.05 59.70 1862.00 19.65 1915.30 72.95 1886.90 44.55 1889.40 47.05 1890.70 48.35 1886.40 44.05 NaN NaN NaN NaN
TORNTPOWER 2024/09/10 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1688.35 1908.00 691.95 0.71% 2.22% 4.42% 5.48% 5.43% 13.44% 10.27% 11.73% Range:9.4% BO: 1797.35 R: 1850.0 50 -8 1700.30 11.95 1725.85 37.50 1763.00 74.65 1780.80 92.45 1780.05 91.70 1915.30 226.95 1861.70 173.35 1886.40 198.05 NaN NaN
TORNTPOWER 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 1878.00 1969.90 691.95 -0.87% -1.07% 0.68% -4.18% -3.27% Range:13.6% BO: 0 R: 0 0 0 1861.70 -16.30 1857.85 -20.15 1890.70 12.70 1799.45 -78.55 1816.65 -61.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/09 3.63 Strong Up Bullish, VWAP-Resist 1935.15 1984.70 691.95 -2.63% -2.52% 0.26% Range:13.7% BO: 0 R: 0 0 0 1884.20 -50.95 1886.40 -48.75 1940.25 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/24 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1519.45 1687.00 691.95 1.02% 2.46% 4.79% 5.39% 22.84% 16.56% 10.47% 7.12% 10.13% Range:5.8% BO: 1687.0 R: 0 51 -16 1534.95 15.50 1556.85 37.40 1592.20 72.75 1601.30 81.85 1866.45 347.00 1771.05 251.60 1678.60 159.15 1627.65 108.20 1673.40 153.95
TORNTPOWER 2024/09/18 5.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.90 1969.90 691.95 -4.68% -1.60% -3.67% -0.91% -2.38% -3.88% -2.52% Range:15.8% BO: 0 R: 0 0 0 1842.35 -90.55 1902.05 -30.85 1862.00 -70.90 1915.30 -17.60 1886.90 -46.00 1857.85 -75.05 1884.20 -48.70 NaN NaN NaN NaN
TORNTPOWER 2024/08/30 1.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1743.50 1908.00 691.95 1.30% -1.76% -0.56% -4.02% -2.79% 1.12% 9.09% 6.78% 11.28% Range:12.8% BO: 0 R: 0 0 0 1766.15 22.65 1712.85 -30.65 1733.65 -9.85 1673.40 -70.10 1694.85 -48.65 1763.00 19.50 1902.05 158.55 1861.70 118.20 1940.25 196.75
TORNTPOWER 2024/09/09 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1670.45 1908.00 691.95 1.07% 1.79% 3.32% 5.54% 6.61% 11.47% 12.42% 12.80% Range:9.4% BO: 1797.35 R: 1850.0 48 -48 1688.35 17.90 1700.30 29.85 1725.85 55.40 1763.00 92.55 1780.80 110.35 1862.00 191.55 1878.00 207.55 1884.20 213.75 NaN NaN
TORNTPOWER 2024/09/13 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1763.00 1908.00 691.95 1.01% 0.97% 9.64% 4.50% 7.89% 8.21% 2.07% Range:9.4% BO: 1797.35 R: 1818.7 57 132 1780.80 17.80 1780.05 17.05 1932.90 169.90 1842.35 79.35 1902.05 139.05 1907.80 144.80 1799.45 36.45 NaN NaN NaN NaN
TORNTPOWER 2024/10/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1857.85 1969.90 691.95 1.77% -3.14% -2.22% 4.16% 1.42% Range:13.6% BO: 0 R: 0 0 0 1890.70 32.85 1799.45 -58.40 1816.65 -41.20 1935.15 77.30 1884.20 26.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/24 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.30 1969.90 691.95 -1.48% -1.35% -0.39% -1.95% -2.80% 1.04% Range:15.8% BO: 0 R: 0 0 0 1886.90 -28.40 1889.40 -25.90 1907.80 -7.50 1878.00 -37.30 1861.70 -53.60 1935.15 19.85 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/10 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1884.20 1984.70 691.95 0.12% 2.97% Range:12.8% BO: 0 R: 0 0 0 1886.40 2.20 1940.25 56.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/16 1.31 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1545.55 1633.10 691.95 -0.18% -1.23% -2.35% -3.40% -1.69% 20.76% 14.59% 8.23% 7.36% Range:9.2% BO: 1604.45 R: 1613.8 55 108 1542.70 -2.85 1526.50 -19.05 1509.20 -36.35 1493.00 -52.55 1519.45 -26.10 1866.45 320.90 1771.05 225.50 1672.80 127.25 1659.35 113.80
TORNTPOWER 2024/09/02 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1766.15 1908.00 691.95 -3.02% -1.84% -5.25% -4.04% -5.42% 0.83% 5.43% 5.19% Range:12.1% BO: 0 R: 0 0 0 1712.85 -53.30 1733.65 -32.50 1673.40 -92.75 1694.85 -71.30 1670.45 -95.70 1780.80 14.65 1862.00 95.85 1857.85 91.70 NaN NaN
TORNTPOWER 2024/07/09 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1518.65 1633.10 691.95 1.75% 0.75% -0.57% 0.05% 1.77% 0.05% 22.90% 17.97% 11.85% Range:9.5% BO: 1609.0 R: 1633.1 52 50 1545.25 26.60 1530.10 11.45 1510.05 -8.60 1519.45 0.80 1545.55 26.90 1519.45 0.80 1866.45 347.80 1791.50 272.85 1698.55 179.90
TORNTPOWER 2024/05/06 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1440.60 1633.00 691.95 -4.69% -7.61% -8.28% -7.89% -8.71% -1.63% -0.44% 1.48% 10.36% Range:9.8% BO: 1596.55 R: 1633.0 48 -198 1373.00 -67.60 1330.90 -109.70 1321.25 -119.35 1326.95 -113.65 1315.15 -125.45 1417.10 -23.50 1434.20 -6.40 1461.95 21.35 1589.90 149.30
TORNTPOWER 2024/09/20 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.05 1969.90 691.95 -2.11% 0.70% -0.80% -0.67% 0.30% -5.39% 2.01% Range:15.8% BO: 0 R: 0 0 0 1862.00 -40.05 1915.30 13.25 1886.90 -15.15 1889.40 -12.65 1907.80 5.75 1799.45 -102.60 1940.25 38.20 NaN NaN NaN NaN
TORNTPOWER 2024/07/19 1.05 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1526.50 1687.00 691.95 -1.13% -2.19% -0.46% 0.55% 1.99% 21.28% 17.36% 12.88% 15.70% Range:8.7% BO: 1596.1 R: 1687.0 52 79 1509.20 -17.30 1493.00 -33.50 1519.45 -7.05 1534.95 8.45 1556.85 30.35 1851.35 324.85 1791.50 265.00 1723.10 196.60 1766.15 239.65
TORNTPOWER 2024/07/10 2.38 Strong Down Bullish, 20EMA-Support, VWAP-Support 1545.25 1633.10 691.95 -0.98% -2.28% -1.67% 0.02% -0.17% -0.67% 18.25% 13.34% 8.20% Range:9.5% BO: 1609.0 R: 1633.1 56 120 1530.10 -15.15 1510.05 -35.20 1519.45 -25.80 1545.55 0.30 1542.70 -2.55 1534.95 -10.30 1827.30 282.05 1751.40 206.15 1672.00 126.75
TORNTPOWER 2024/09/11 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1700.30 1908.00 691.95 1.50% 3.69% 4.73% 4.69% 13.68% 10.97% 9.27% 14.11% Range:9.4% BO: 1797.35 R: 1818.7 51 15 1725.85 25.55 1763.00 62.70 1780.80 80.50 1780.05 79.75 1932.90 232.60 1886.90 186.60 1857.85 157.55 1940.25 239.95 NaN NaN
TORNTPOWER 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1890.70 1969.90 691.95 -4.83% -3.92% 2.35% -0.34% -0.23% Range:13.6% BO: 0 R: 0 0 0 1799.45 -91.25 1816.65 -74.05 1935.15 44.45 1884.20 -6.50 1886.40 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/30 1.68 Strong Up Bullish, VWAP-Resist 1601.30 1687.00 691.95 16.56% 14.11% 15.62% 10.10% 10.41% 6.93% 7.61% 8.88% 6.18% Range:9.0% BO: 1592.2 R: 1687.0 63 190 1866.45 265.15 1827.30 226.00 1851.35 250.05 1763.00 161.70 1768.05 166.75 1712.20 110.90 1723.10 121.80 1743.50 142.20 1700.30 99.00
TORNTPOWER 2024/09/05 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.40 1908.00 691.95 1.28% -0.18% 0.89% 1.61% 3.13% 10.10% 12.91% 8.56% Range:9.4% BO: 1797.35 R: 1850.0 48 Bearish Engulfing -23 1694.85 21.45 1670.45 -2.95 1688.35 14.95 1700.30 26.90 1725.85 52.45 1842.35 168.95 1889.40 216.00 1816.65 143.25 NaN NaN
TORNTPOWER 2024/09/26 0.63 Strong Up Bullish, VWAP-Support 1889.40 1969.90 691.95 0.97% -0.60% -1.47% -1.67% 0.07% -0.16% Range:14.2% BO: 0 R: 0 0 0 1907.80 18.40 1878.00 -11.40 1861.70 -27.70 1857.85 -31.55 1890.70 1.30 1886.40 -3.00 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1592.20 1687.00 691.95 0.57% 17.22% 14.77% 16.28% 10.73% 10.00% 12.88% 4.22% 6.04% Range:8.5% BO: 1556.85 R: 1687.0 62 Momentum Gainer 183 1601.30 9.10 1866.45 274.25 1827.30 235.10 1851.35 259.15 1763.00 170.80 1751.40 159.20 1797.35 205.15 1659.35 67.15 1688.35 96.15
TORNTPOWER 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 1907.80 1969.90 691.95 -1.56% -2.42% -2.62% -0.90% -5.68% 1.70% Range:14.2% BO: 0 R: 0 0 0 1878.00 -29.80 1861.70 -46.10 1857.85 -49.95 1890.70 -17.10 1799.45 -108.35 1940.25 32.45 NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/09/16 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1780.80 1908.00 691.95 -0.04% 8.54% 3.46% 6.81% 4.56% 5.46% 2.01% Range:9.4% BO: 1797.35 R: 1818.7 58 155 1780.05 -0.75 1932.90 152.10 1842.35 61.55 1902.05 121.25 1862.00 81.20 1878.00 97.20 1816.65 35.85 NaN NaN NaN NaN
TORNTPOWER 2024/07/08 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1473.30 1633.10 691.95 3.08% 4.88% 3.86% 2.49% 3.13% 1.34% 8.69% 18.60% 16.96% Range:9.5% BO: 1609.0 R: 1633.1 46 -74 1518.65 45.35 1545.25 71.95 1530.10 56.80 1510.05 36.75 1519.45 46.15 1493.00 19.70 1601.30 128.00 1747.40 274.10 1723.10 249.80
TORNTPOWER 2024/10/11 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 1886.40 1984.70 691.95 2.85% Range:12.1% BO: 0 R: 0 0 0 1940.25 53.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/10/08 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.65 1969.90 691.95 6.52% 3.72% 3.84% 6.80% Range:13.6% BO: 0 R: 0 0 0 1935.15 118.50 1884.20 67.55 1886.40 69.75 1940.25 123.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPOWER 2024/07/11 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1530.10 1633.10 691.95 -1.31% -0.70% 1.01% 0.82% -0.24% 1.75% 21.00% 11.90% 6.38% Range:9.5% BO: 1609.0 R: 1633.1 53 118 1510.05 -20.05 1519.45 -10.65 1545.55 15.45 1542.70 12.60 1526.50 -3.60 1556.85 26.75 1851.35 321.25 1712.20 182.10 1627.65 97.55
TORNTPOWER 2024/09/04 1.06 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1733.65 1908.00 691.95 -3.48% -2.24% -3.65% -2.61% -1.92% 11.49% 8.84% 3.80% Range:9.4% BO: 1797.35 R: 1850.0 54 28 1673.40 -60.25 1694.85 -38.80 1670.45 -63.20 1688.35 -45.30 1700.30 -33.35 1932.90 199.25 1886.90 153.25 1799.45 65.80 NaN NaN
TORNTPOWER 2024/07/26 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.85 1687.00 691.95 2.27% 2.86% 19.89% 17.37% 18.92% 15.07% 7.45% 7.50% 7.30% Range:6.4% BO: 1687.0 R: 0 57 120 1592.20 35.35 1601.30 44.45 1866.45 309.60 1827.30 270.45 1851.35 294.50 1791.50 234.65 1672.80 115.95 1673.55 116.70 1670.45 113.60
TORNTPHARM 2024/08/23 0.41 Strong Up Bullish, VWAP-Resist 3349.35 3391.95 1822.55 -0.20% 0.38% 2.09% 2.54% 4.05% 2.01% 3.06% 3.63% 1.66% Range:8.3% BO: 3363.4 R: 3383.9 67 Bearish Engulfing 69 3342.80 -6.55 3362.00 12.65 3419.45 70.10 3434.55 85.20 3485.15 135.80 3416.70 67.35 3451.70 102.35 3470.90 121.55 3405.10 55.75
TORNTPHARM 2024/04/24 1.03 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2686.45 2744.00 1822.55 0.29% 0.17% 0.04% -1.63% -0.61% -6.03% 0.50% -0.74% 5.90% Range:6.2% BO: 2675.35 R: 2689.7 61 238 2694.30 7.85 2691.00 4.55 2687.45 1.00 2642.55 -43.90 2670.00 -16.45 2524.35 -162.10 2699.95 13.50 2666.70 -19.75 2844.95 158.50
TORNTPHARM 2024/10/09 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3557.25 3590.70 1822.55 -3.20% -1.69% -1.89% Range:5.8% BO: 3517.45 R: 3538.0 61 210 3443.25 -114.00 3497.05 -60.20 3489.95 -67.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/08/29 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3434.55 3451.00 1822.55 1.47% -0.14% -0.25% 0.82% 0.23% 0.78% -2.41% -1.11% 1.82% Range:9.4% BO: 3419.45 R: 3451.0 73 254 3485.15 50.60 3429.75 -4.80 3426.10 -8.45 3462.85 28.30 3442.50 7.95 3461.45 26.90 3351.90 -82.65 3396.55 -38.00 3497.05 62.50
TORNTPHARM 2024/06/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2840.45 2980.00 1822.55 -0.35% -1.76% -2.42% -1.73% -2.09% 1.49% 3.99% 8.62% 13.38% Range:9.7% BO: 2980.0 R: 0 58 8 2830.45 -10.00 2790.55 -49.90 2771.70 -68.75 2791.30 -49.15 2781.20 -59.25 2882.75 42.30 2953.70 113.25 3085.25 244.80 3220.55 380.10
TORNTPHARM 2024/08/21 0.67 Strong Up Bullish, VWAP-Resist 3350.75 3383.90 1822.55 0.35% -0.04% -0.24% 0.34% 2.05% 3.35% 2.53% 3.19% 1.24% Range:9.9% BO: 3363.4 R: 3383.9 68 63 3362.60 11.85 3349.35 -1.40 3342.80 -7.95 3362.00 11.25 3419.45 68.70 3462.85 112.10 3435.55 84.80 3457.80 107.05 3392.15 41.40
TORNTPHARM 2024/09/16 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.90 3574.00 1822.55 -0.02% -2.73% -2.95% 0.11% 0.11% -1.66% 1.84% Range:4.1% BO: 3485.15 R: 3574.0 64 43 3453.25 -0.65 3359.60 -94.30 3351.90 -102.00 3457.80 3.90 3457.65 3.75 3396.55 -57.35 3517.45 63.55 NaN NaN NaN NaN
TORNTPHARM 2024/10/04 1.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3473.55 3574.00 1822.55 -1.97% 1.26% 2.41% -0.87% 0.68% Range:3.8% BO: 3482.6 R: 3525.0 57 30 3405.10 -68.45 3517.45 43.90 3557.25 83.70 3443.25 -30.30 3497.05 23.50 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/08/30 3.14 Strong Up Bullish, VWAP-Resist 3485.15 3574.00 1822.55 -1.59% -1.69% -0.64% -1.22% -1.96% -0.96% -0.78% -3.31% 0.14% Range:9.1% BO: 3434.55 R: 3451.0 76 264 3429.75 -55.40 3426.10 -59.05 3462.85 -22.30 3442.50 -42.65 3416.70 -68.45 3451.70 -33.45 3457.80 -27.35 3369.90 -115.25 3489.95 4.80
TORNTPHARM 2024/08/22 0.37 Strong Up Bullish, VWAP-Support 3362.60 3383.90 1822.55 -0.39% -0.59% -0.02% 1.69% 2.14% 2.38% 2.94% 2.83% 3.30% Range:8.3% BO: 3363.4 R: 3383.9 69 57 3349.35 -13.25 3342.80 -19.80 3362.00 -0.60 3419.45 56.85 3434.55 71.95 3442.50 79.90 3461.45 98.85 3457.65 95.05 3473.55 110.95
TORNTPHARM 2024/08/26 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3342.80 3391.95 1822.55 0.57% 2.29% 2.74% 4.26% 2.60% 2.64% 3.32% 2.55% 5.22% Range:8.3% BO: 3363.4 R: 3391.95 65 3 Outside Down 30 3362.00 19.20 3419.45 76.65 3434.55 91.75 3485.15 142.35 3429.75 86.95 3431.10 88.30 3453.90 111.10 3428.05 85.25 3517.45 174.65
TORNTPHARM 2024/09/17 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3453.25 3574.00 1822.55 -2.71% -2.93% 0.13% 0.13% 0.51% -2.41% 3.01% Range:4.1% BO: 3485.15 R: 3574.0 64 30 3359.60 -93.65 3351.90 -101.35 3457.80 4.55 3457.65 4.40 3470.90 17.65 3369.90 -83.35 3557.25 104.00 NaN NaN NaN NaN
TORNTPHARM 2024/09/18 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3359.60 3574.00 1822.55 -0.23% 2.92% 2.92% 3.31% 2.04% 0.97% 2.49% Range:4.1% BO: 3485.15 R: 3574.0 47 -185 3351.90 -7.70 3457.80 98.20 3457.65 98.05 3470.90 111.30 3428.05 68.45 3392.15 32.55 3443.25 83.65 NaN NaN NaN NaN
TORNTPHARM 2024/05/27 4.38 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2655.25 2795.00 1822.55 0.43% 2.22% 0.11% 1.54% 0.85% 7.86% 8.72% 4.39% 10.58% Range:7.7% BO: 2734.7 R: 2782.85 51 96 2666.70 11.45 2714.20 58.95 2658.05 2.80 2696.05 40.80 2677.95 22.70 2863.95 208.70 2886.85 231.60 2771.70 116.45 2936.10 280.85
TORNTPHARM 2024/05/29 1.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2714.20 2795.00 1822.55 -2.07% -0.67% -1.34% -0.74% 2.44% 6.61% 5.30% 2.47% 9.00% Range:7.7% BO: 2734.7 R: 2795.0 57 83 2658.05 -56.15 2696.05 -18.15 2677.95 -36.25 2694.00 -20.20 2780.40 66.20 2893.50 179.30 2858.10 143.90 2781.20 67.00 2958.40 244.20
TORNTPHARM 2024/05/24 1.00 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2612.55 2782.85 1822.55 1.63% 2.07% 3.89% 1.74% 3.20% 8.90% 10.32% 6.81% 10.34% Range:7.7% BO: 2734.7 R: 2782.85 46 Bearish Engulfing -9 2655.25 42.70 2666.70 54.15 2714.20 101.65 2658.05 45.50 2696.05 83.50 2844.95 232.40 2882.10 269.55 2790.55 178.00 2882.75 270.20
TORNTPHARM 2024/08/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3362.00 3391.95 1822.55 1.71% 2.16% 3.66% 2.02% 1.91% 1.91% 2.71% 1.50% 5.81% Range:7.5% BO: 3363.4 R: 3391.95 67 36 3419.45 57.45 3434.55 72.55 3485.15 123.15 3429.75 67.75 3426.10 64.10 3426.15 64.15 3453.25 91.25 3412.30 50.30 3557.25 195.25
TORNTPHARM 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2692.90 2782.85 1822.55 -2.98% -1.40% -0.97% 0.79% -1.29% 3.31% 6.76% 5.11% 7.36% Range:7.7% BO: 2734.7 R: 2782.85 56 Cup and Handle 46 2612.55 -80.35 2655.25 -37.65 2666.70 -26.20 2714.20 21.30 2658.05 -34.85 2782.00 89.10 2874.90 182.00 2830.45 137.55 2891.10 198.20
TORNTPHARM 2024/05/10 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2599.90 2782.85 1822.55 0.18% 1.18% 1.89% 3.85% 3.80% 2.13% 3.00% 11.29% 8.87% Range:7.9% BO: 2734.7 R: 2782.85 48 -101 2604.60 4.70 2630.65 30.75 2648.95 49.05 2699.95 100.05 2698.70 98.80 2655.25 55.35 2677.95 78.05 2893.50 293.60 2830.45 230.55
TORNTPHARM 2024/05/28 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2666.70 2795.00 1822.55 1.78% -0.32% 1.10% 0.42% 1.02% 6.91% 8.21% 4.67% 10.69% Range:7.7% BO: 2734.7 R: 2795.0 52 25 2714.20 47.50 2658.05 -8.65 2696.05 29.35 2677.95 11.25 2694.00 27.30 2851.00 184.30 2885.55 218.85 2791.30 124.60 2951.75 285.05
TORNTPHARM 2024/08/28 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3419.45 3451.00 1822.55 0.44% 1.92% 0.30% 0.19% 1.27% 0.47% -1.75% 1.85% 0.70% Range:9.0% BO: 3363.4 R: 3391.95 72 Lorentzian-Buy 320 3434.55 15.10 3485.15 65.70 3429.75 10.30 3426.10 6.65 3462.85 43.40 3435.55 16.10 3359.60 -59.85 3482.60 63.15 3443.25 23.80
TORNTPHARM 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2524.35 2782.85 1822.55 2.99% 3.18% 4.21% 4.94% 6.96% 3.49% 6.80% 12.94% 12.52% Range:7.9% BO: 2734.7 R: 2782.85 39 -129 2599.90 75.55 2604.60 80.25 2630.65 106.30 2648.95 124.60 2699.95 175.60 2612.55 88.20 2696.05 171.70 2851.00 326.65 2840.45 316.10
TORNTPHARM 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3351.90 3574.00 1822.55 3.16% 3.15% 3.55% 2.27% 1.80% 3.63% 4.33% Range:4.1% BO: 3485.15 R: 3574.0 46 -238 3457.80 105.90 3457.65 105.75 3470.90 119.00 3428.05 76.15 3412.30 60.40 3473.55 121.65 3497.05 145.15 NaN NaN NaN NaN
TORNTPHARM 2024/06/05 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2780.40 2800.70 1822.55 0.06% 2.32% 3.00% 2.54% 4.07% 2.79% -0.31% 3.68% 5.97% Range:9.2% BO: 2795.0 R: 0 61 270 2782.00 1.60 2844.95 64.55 2863.95 83.55 2851.00 70.60 2893.50 113.10 2858.10 77.70 2771.70 -8.70 2882.75 102.35 2946.35 165.95
TORNTPHARM 2024/07/09 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2936.10 2980.00 1822.55 0.53% 0.76% 0.42% 0.60% 1.33% 7.15% 8.03% 13.70% 14.53% Range:5.6% BO: 2980.0 R: 0 67 Bullish Engulfing 158 2951.75 15.65 2958.40 22.30 2948.45 12.35 2953.70 17.60 2975.05 38.95 3145.90 209.80 3171.75 235.65 3338.40 402.30 3362.60 426.50
TORNTPHARM 2024/09/30 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3396.55 3574.00 1822.55 -0.78% -0.13% 2.27% 0.25% 3.56% Range:3.8% BO: 3574.0 R: 0 49 -37 3369.90 -26.65 3392.15 -4.40 3473.55 77.00 3405.10 8.55 3517.45 120.90 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/07/10 0.97 Weak Up Bullish, VWAP-Support 2951.75 2980.00 1822.55 0.23% -0.11% 0.07% 0.79% 3.61% 4.52% 8.58% 13.06% 13.47% Range:6.1% BO: 2936.1 R: 2980.0 69 Cup and Handle, 3 Outside Up 164 2958.40 6.65 2948.45 -3.30 2953.70 1.95 2975.05 23.30 3058.30 106.55 3085.25 133.50 3205.00 253.25 3337.25 385.50 3349.35 397.60
TORNTPHARM 2024/04/30 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2642.55 2744.00 1822.55 1.04% 3.49% 2.82% -0.88% -2.08% 0.24% 1.91% 1.34% 8.79% Range:6.5% BO: 2694.3 R: 2729.2 54 67 2670.00 27.45 2734.70 92.15 2717.20 74.65 2619.35 -23.20 2587.55 -55.00 2648.95 6.40 2692.90 50.35 2677.95 35.40 2874.90 232.35
TORNTPHARM 2024/05/17 0.33 Strong Up Bullish, VWAP-Resist 2698.70 2782.85 1822.55 -0.63% -1.30% -0.21% -3.19% -1.61% -0.77% 6.12% 5.91% 4.48% Range:7.7% BO: 2734.7 R: 2782.85 57 77 2681.70 -17.00 2663.75 -34.95 2692.90 -5.80 2612.55 -86.15 2655.25 -43.45 2677.95 -20.75 2863.95 165.25 2858.10 159.40 2819.65 120.95
TORNTPHARM 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 3431.10 3574.00 1822.55 -0.14% 0.13% 0.88% 0.60% 0.66% 0.77% -1.01% 0.35% Range:4.4% BO: 3485.15 R: 3574.0 63 4 3426.15 -4.95 3435.55 4.45 3461.45 30.35 3451.70 20.60 3453.90 22.80 3457.65 26.55 3396.55 -34.55 3443.25 12.15 NaN NaN
TORNTPHARM 2024/07/16 1.29 Strong Up Bullish, VWAP-Resist 2975.05 3005.00 1822.55 2.80% -0.96% 1.84% 5.50% 5.74% 6.61% 11.72% 12.58% 15.45% Range:6.8% BO: 2958.4 R: 2984.0 70 102 3058.30 83.25 2946.35 -28.70 3029.80 54.75 3138.70 163.65 3145.90 170.85 3171.75 196.70 3323.65 348.60 3349.35 374.30 3434.55 459.50
TORNTPHARM 2024/06/28 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2791.30 2980.00 1822.55 -0.36% 1.02% 1.66% 2.83% 3.58% 5.63% 8.54% 13.63% 19.56% Range:8.1% BO: 2980.0 R: 0 51 -116 2781.20 -10.10 2819.65 28.35 2837.50 46.20 2870.30 79.00 2891.10 99.80 2948.45 157.15 3029.80 238.50 3171.75 380.45 3337.25 545.95
TORNTPHARM 2024/09/11 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3435.55 3574.00 1822.55 0.75% 0.47% 0.53% 0.52% -2.21% -0.22% -1.26% 1.58% Range:4.2% BO: 3485.15 R: 3574.0 63 38 3461.45 25.90 3451.70 16.15 3453.90 18.35 3453.25 17.70 3359.60 -75.95 3428.05 -7.50 3392.15 -43.40 3489.95 54.40 NaN NaN
TORNTPHARM 2024/05/22 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2663.75 2782.85 1822.55 1.09% -1.92% -0.32% 0.11% 1.89% 4.38% 8.63% 6.63% 7.75% Range:7.7% BO: 2734.7 R: 2782.85 53 Cup and Handle, Bearish Engulfing 31 2692.90 29.15 2612.55 -51.20 2655.25 -8.50 2666.70 2.95 2714.20 50.45 2780.40 116.65 2893.50 229.75 2840.45 176.70 2870.30 206.55
TORNTPHARM 2024/09/24 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 3470.90 3574.00 1822.55 -1.23% -1.69% 0.34% -2.14% -2.91% 2.49% Range:4.1% BO: 3574.0 R: 0 61 90 3428.05 -42.85 3412.30 -58.60 3482.60 11.70 3396.55 -74.35 3369.90 -101.00 3557.25 86.35 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 2851.00 2905.55 1822.55 1.49% 0.84% 1.09% 1.26% 1.21% -2.12% -0.47% 3.42% 8.22% Range:9.2% BO: 2863.95 R: 2879.85 66 143 2893.50 42.50 2874.90 23.90 2882.10 31.10 2886.85 35.85 2885.55 34.55 2790.55 -60.45 2837.50 -13.50 2948.45 97.45 3085.25 234.25
TORNTPHARM 2024/04/26 0.61 Sideways Bullish, VWAP-Resist 2691.00 2744.00 1822.55 -0.13% -1.80% -0.78% 1.62% 0.97% -3.21% -0.35% -1.22% 5.95% Range:6.5% BO: 2694.3 R: 2702.05 62 Bearish Engulfing 161 2687.45 -3.55 2642.55 -48.45 2670.00 -21.00 2734.70 43.70 2717.20 26.20 2604.60 -86.40 2681.70 -9.30 2658.05 -32.95 2851.00 160.00
TORNTPHARM 2024/06/04 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2694.00 2795.00 1822.55 3.21% 3.27% 5.60% 6.31% 5.83% 7.11% 3.58% 7.32% 13.52% Range:7.7% BO: 2734.7 R: 2795.0 54 -64 2780.40 86.40 2782.00 88.00 2844.95 150.95 2863.95 169.95 2851.00 157.00 2885.55 191.55 2790.55 96.55 2891.10 197.10 3058.30 364.30
TORNTPHARM 2024/04/25 0.55 Sideways Bullish, VWAP-Support 2694.30 2744.00 1822.55 -0.12% -0.25% -1.92% -0.90% 1.50% -3.50% 0.16% 0.74% 6.30% Range:6.5% BO: 2686.45 R: 2699.0 62 209 2691.00 -3.30 2687.45 -6.85 2642.55 -51.75 2670.00 -24.30 2734.70 40.40 2599.90 -94.40 2698.70 4.40 2714.20 19.90 2863.95 169.65
TORNTPHARM 2024/05/31 3.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2696.05 2795.00 1822.55 -0.67% -0.08% 3.13% 3.19% 5.52% 6.90% 5.36% 5.25% 9.56% Range:7.7% BO: 2734.7 R: 2795.0 54 55 2677.95 -18.10 2694.00 -2.05 2780.40 84.35 2782.00 85.95 2844.95 148.90 2882.10 186.05 2840.45 144.40 2837.50 141.45 2953.70 257.65
TORNTPHARM 2024/05/14 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2630.65 2782.85 1822.55 0.70% 2.63% 2.59% 1.94% 1.26% 3.18% 5.69% 9.56% 5.36% Range:7.9% BO: 2734.7 R: 2782.85 51 -51 2648.95 18.30 2699.95 69.30 2698.70 68.05 2681.70 51.05 2663.75 33.10 2714.20 83.55 2780.40 149.75 2882.10 251.45 2771.70 141.05
TORNTPHARM 2024/09/25 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3428.05 3574.00 1822.55 -0.46% 1.59% -0.92% -1.70% -1.05% 0.44% Range:3.8% BO: 3574.0 R: 0 54 Bearish Engulfing 16 3412.30 -15.75 3482.60 54.55 3396.55 -31.50 3369.90 -58.15 3392.15 -35.90 3443.25 15.20 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 3461.45 3574.00 1822.55 -0.28% -0.22% -0.24% -2.94% -3.16% -1.42% 0.35% Range:4.1% BO: 3485.15 R: 3574.0 65 106 3451.70 -9.75 3453.90 -7.55 3453.25 -8.20 3359.60 -101.85 3351.90 -109.55 3412.30 -49.15 3473.55 12.10 NaN NaN NaN NaN
TORNTPHARM 2024/05/16 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2699.95 2782.85 1822.55 -0.05% -0.68% -1.34% -0.26% -3.24% -0.14% 5.37% 6.87% 3.01% Range:7.9% BO: 2734.7 R: 2782.85 57 53 2698.70 -1.25 2681.70 -18.25 2663.75 -36.20 2692.90 -7.05 2612.55 -87.40 2696.05 -3.90 2844.95 145.00 2885.55 185.60 2781.20 81.25
TORNTPHARM 2024/06/25 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2830.45 2980.00 1822.55 -1.41% -2.08% -1.38% -1.74% -0.38% 3.73% 5.11% 12.88% 17.42% Range:9.7% BO: 2980.0 R: 0 57 -43 2790.55 -39.90 2771.70 -58.75 2791.30 -39.15 2781.20 -49.25 2819.65 -10.80 2936.10 105.65 2975.05 144.60 3194.90 364.45 3323.65 493.20
TORNTPHARM 2024/05/03 3.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.70 2782.85 1822.55 -0.64% -4.22% -5.38% -7.69% -4.93% -1.32% -2.91% 1.67% 5.56% Range:7.9% BO: 2694.3 R: 2729.2 64 113 2717.20 -17.50 2619.35 -115.35 2587.55 -147.15 2524.35 -210.35 2599.90 -134.80 2698.70 -36.00 2655.25 -79.45 2780.40 45.70 2886.85 152.15
TORNTPHARM 2024/07/19 0.66 Strong Up Bullish, VWAP-Resist 2946.35 3073.95 1822.55 2.83% 6.53% 6.77% 4.71% 8.44% 9.56% 13.31% 13.73% 16.41% Range:9.4% BO: 3058.3 R: 3073.95 57 77 3029.80 83.45 3138.70 192.35 3145.90 199.55 3085.25 138.90 3194.90 248.55 3228.10 281.75 3338.40 392.05 3350.75 404.40 3429.75 483.40
TORNTPHARM 2024/09/06 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3416.70 3574.00 1822.55 0.42% 0.28% 0.55% 1.31% 1.02% 1.20% 1.93% 4.11% Range:4.6% BO: 3485.15 R: 3574.0 61 33 3431.10 14.40 3426.15 9.45 3435.55 18.85 3461.45 44.75 3451.70 35.00 3457.80 41.10 3482.60 65.90 3557.25 140.55 NaN NaN
TORNTPHARM 2024/06/27 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2771.70 2980.00 1822.55 0.71% 0.34% 1.73% 2.37% 3.56% 6.74% 6.30% 12.25% 20.45% Range:8.1% BO: 2980.0 R: 0 48 -182 2791.30 19.60 2781.20 9.50 2819.65 47.95 2837.50 65.80 2870.30 98.60 2958.40 186.70 2946.35 174.65 3111.15 339.45 3338.40 566.70
TORNTPHARM 2024/07/12 0.53 Strong Up Bullish, VWAP-Resist 2948.45 2984.00 1822.55 0.18% 0.90% 3.73% -0.07% 2.76% 8.48% 7.43% 13.58% 14.03% Range:6.3% BO: 2958.4 R: 2980.0 67 Bearish Engulfing 114 2953.70 5.25 2975.05 26.60 3058.30 109.85 2946.35 -2.10 3029.80 81.35 3198.40 249.95 3167.50 219.05 3348.75 400.30 3362.00 413.55
TORNTPHARM 2024/07/15 0.57 Strong Up Bullish, VWAP-Resist 2953.70 2984.00 1822.55 0.72% 3.54% -0.25% 2.58% 6.26% 5.33% 9.03% 13.36% 15.77% Range:6.3% BO: 2958.4 R: 2984.0 68 100 2975.05 21.35 3058.30 104.60 2946.35 -7.35 3029.80 76.10 3138.70 185.00 3111.15 157.45 3220.55 266.85 3348.20 394.50 3419.45 465.75
TORNTPHARM 2024/10/03 1.53 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3392.15 3574.00 1822.55 2.40% 0.38% 3.69% 4.87% 1.51% Range:3.8% BO: 3482.6 R: 3525.0 49 -103 3473.55 81.40 3405.10 12.95 3517.45 125.30 3557.25 165.10 3443.25 51.10 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/18 0.61 Strong Up Bullish, VWAP-Support 2886.85 2919.30 1822.55 -0.05% -1.00% -1.93% -1.61% -1.95% -2.33% 1.71% 2.06% 9.87% Range:9.7% BO: 2893.5 R: 2919.3 67 Cup and Handle 79 2885.55 -1.30 2858.10 -28.75 2831.25 -55.60 2840.45 -46.40 2830.45 -56.40 2819.65 -67.20 2936.10 49.25 2946.35 59.50 3171.75 284.90
TORNTPHARM 2024/04/19 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2539.40 2744.00 1822.55 2.07% 3.86% 5.79% 6.10% 5.97% 7.00% 2.57% 6.04% 6.09% Range:6.5% BO: 2675.35 R: 2711.1 44 -94 2591.90 52.50 2637.40 98.00 2686.45 147.05 2694.30 154.90 2691.00 151.60 2717.20 177.80 2604.60 65.20 2692.90 153.50 2694.00 154.60
TORNTPHARM 2024/05/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2619.35 2782.85 1822.55 -1.21% -3.63% -0.74% -0.56% 0.43% 1.70% 3.62% 8.61% 9.11% Range:7.9% BO: 2734.7 R: 2782.85 48 9 2587.55 -31.80 2524.35 -95.00 2599.90 -19.45 2604.60 -14.75 2630.65 11.30 2663.75 44.40 2714.20 94.85 2844.95 225.60 2858.10 238.75
TORNTPHARM 2024/09/13 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3451.70 3574.00 1822.55 0.06% 0.04% -2.67% -2.89% 0.18% 0.90% -1.35% Range:4.1% BO: 3485.15 R: 3574.0 64 Bearish Engulfing 53 3453.90 2.20 3453.25 1.55 3359.60 -92.10 3351.90 -99.80 3457.80 6.10 3482.60 30.90 3405.10 -46.60 NaN NaN NaN NaN
TORNTPHARM 2024/09/23 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3457.65 3574.00 1822.55 0.38% -0.86% -1.31% 0.72% -1.77% 1.73% Range:4.1% BO: 3485.15 R: 3574.0 59 85 3470.90 13.25 3428.05 -29.60 3412.30 -45.35 3482.60 24.95 3396.55 -61.10 3517.45 59.80 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2677.95 2795.00 1822.55 0.60% 3.83% 3.89% 6.24% 6.95% 7.80% 5.69% 7.18% 11.09% Range:7.7% BO: 2734.7 R: 2795.0 52 59 2694.00 16.05 2780.40 102.45 2782.00 104.05 2844.95 167.00 2863.95 186.00 2886.85 208.90 2830.45 152.50 2870.30 192.35 2975.05 297.10
TORNTPHARM 2024/09/03 1.05 Strong Up Bullish, VWAP-Resist 3426.10 3574.00 1822.55 1.07% 0.48% -0.27% 0.15% 0.00% 0.79% 1.31% 1.38% Range:9.1% BO: 3485.15 R: 3574.0 66 3 Outside Down 88 3462.85 36.75 3442.50 16.40 3416.70 -9.40 3431.10 5.00 3426.15 0.05 3453.25 27.15 3470.90 44.80 3473.55 47.45 NaN NaN
TORNTPHARM 2024/10/08 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3517.45 3574.00 1822.55 1.13% -2.11% -0.58% -0.78% Range:4.7% BO: 3482.6 R: 3525.0 59 110 3557.25 39.80 3443.25 -74.20 3497.05 -20.40 3489.95 -27.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/05/13 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2604.60 2782.85 1822.55 1.00% 1.70% 3.66% 3.61% 2.96% 2.38% 3.43% 10.38% 7.14% Range:7.9% BO: 2734.7 R: 2782.85 48 -76 2630.65 26.05 2648.95 44.35 2699.95 95.35 2698.70 94.10 2681.70 77.10 2666.70 62.10 2694.00 89.40 2874.90 270.30 2790.55 185.95
TORNTPHARM 2024/09/26 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3412.30 3574.00 1822.55 2.06% -0.46% -1.24% -0.59% 1.79% 2.48% Range:3.8% BO: 3574.0 R: 0 52 3 Outside Down -72 3482.60 70.30 3396.55 -15.75 3369.90 -42.40 3392.15 -20.15 3473.55 61.25 3497.05 84.75 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/07/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2958.40 2980.00 1822.55 -0.34% -0.16% 0.56% 3.38% -0.41% 7.99% 9.12% 13.69% 12.99% Range:6.3% BO: 2951.75 R: 2980.0 69 Momentum Gainer 142 2948.45 -9.95 2953.70 -4.70 2975.05 16.65 3058.30 99.90 2946.35 -12.05 3194.90 236.50 3228.10 269.70 3363.40 405.00 3342.80 384.40
TORNTPHARM 2024/04/22 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2591.90 2744.00 1822.55 1.76% 3.65% 3.95% 3.82% 3.69% 1.06% 1.50% 0.80% 7.27% Range:6.5% BO: 2675.35 R: 2689.7 51 6 2637.40 45.50 2686.45 94.55 2694.30 102.40 2691.00 99.10 2687.45 95.55 2619.35 27.45 2630.65 38.75 2612.55 20.65 2780.40 188.50
TORNTPHARM 2024/07/08 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2882.75 2980.00 1822.55 1.85% 2.39% 2.62% 2.28% 2.46% 8.88% 7.92% 15.63% 16.23% Range:4.2% BO: 2980.0 R: 0 62 89 2936.10 53.35 2951.75 69.00 2958.40 75.65 2948.45 65.70 2953.70 70.95 3138.70 255.95 3111.15 228.40 3333.40 450.65 3350.75 468.00
TORNTPHARM 2024/05/21 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2681.70 2782.85 1822.55 -0.67% 0.42% -2.58% -0.99% -0.56% 0.46% 6.31% 5.58% 5.81% Range:7.7% BO: 2734.7 R: 2782.85 55 46 2663.75 -17.95 2692.90 11.20 2612.55 -69.15 2655.25 -26.45 2666.70 -15.00 2694.00 12.30 2851.00 169.30 2831.25 149.55 2837.50 155.80
TORNTPHARM 2024/09/20 1.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3457.80 3574.00 1822.55 -0.00% 0.38% -0.86% -1.32% 0.72% -1.52% 0.93% Range:4.1% BO: 3485.15 R: 3574.0 59 -12 3457.65 -0.15 3470.90 13.10 3428.05 -29.75 3412.30 -45.50 3482.60 24.80 3405.10 -52.70 3489.95 32.15 NaN NaN NaN NaN
TORNTPHARM 2024/06/14 0.42 Strong Up Bullish, VWAP-Resist 2882.10 2919.30 1822.55 0.16% 0.12% -0.83% -1.76% -1.45% -3.50% 0.02% 6.11% 7.95% Range:9.7% BO: 2893.5 R: 2918.8 66 92 2886.85 4.75 2885.55 3.45 2858.10 -24.00 2831.25 -50.85 2840.45 -41.65 2781.20 -100.90 2882.75 0.65 3058.30 176.20 3111.15 229.05
TORNTPHARM 2024/05/08 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2587.55 2782.85 1822.55 -2.44% 0.48% 0.66% 1.67% 2.37% 4.07% 2.72% 10.68% 9.42% Range:7.9% BO: 2734.7 R: 2782.85 45 -71 2524.35 -63.20 2599.90 12.35 2604.60 17.05 2630.65 43.10 2648.95 61.40 2692.90 105.35 2658.05 70.50 2863.95 276.40 2831.25 243.70
TORNTPHARM 2024/06/21 0.76 Strong Up Bullish, VWAP-Resist 2831.25 2980.00 1822.55 0.32% -0.03% -1.44% -2.10% -1.41% 2.11% 4.14% 11.11% 11.88% Range:9.7% BO: 2893.5 R: 2980.0 57 23 2840.45 9.20 2830.45 -0.80 2790.55 -40.70 2771.70 -59.55 2791.30 -39.95 2891.10 59.85 2948.45 117.20 3145.90 314.65 3167.50 336.25
TORNTPHARM 2024/09/27 2.40 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3482.60 3574.00 1822.55 -2.47% -3.24% -2.60% -0.26% -2.23% 0.21% Range:3.8% BO: 3574.0 R: 0 60 Bullish Engulfing 48 3396.55 -86.05 3369.90 -112.70 3392.15 -90.45 3473.55 -9.05 3405.10 -77.50 3489.95 7.35 NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/10/10 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3443.25 3590.70 1822.55 1.56% 1.36% Range:5.8% BO: 3557.25 R: 3590.7 51 Bearish Engulfing 61 3497.05 53.80 3489.95 46.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/07/03 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Support 2837.50 2980.00 1822.55 1.16% 1.89% 1.59% 3.47% 4.03% 7.78% 8.73% 11.63% 18.00% Range:7.4% BO: 2980.0 R: 0 57 -11 2870.30 32.80 2891.10 53.60 2882.75 45.25 2936.10 98.60 2951.75 114.25 3058.30 220.80 3085.25 247.75 3167.50 330.00 3348.20 510.70
TORNTPHARM 2024/05/15 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2648.95 2782.85 1822.55 1.93% 1.88% 1.24% 0.56% 1.66% 0.34% 5.02% 8.98% 5.37% Range:7.9% BO: 2734.7 R: 2782.85 53 -13 2699.95 51.00 2698.70 49.75 2681.70 32.75 2663.75 14.80 2692.90 43.95 2658.05 9.10 2782.00 133.05 2886.85 237.90 2791.30 142.35
TORNTPHARM 2024/05/30 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2658.05 2795.00 1822.55 1.43% 0.75% 1.35% 4.60% 4.66% 8.16% 6.52% 6.08% 10.93% Range:7.7% BO: 2734.7 R: 2795.0 51 46 2696.05 38.00 2677.95 19.90 2694.00 35.95 2780.40 122.35 2782.00 123.95 2874.90 216.85 2831.25 173.20 2819.65 161.60 2948.45 290.40
TORNTPHARM 2024/07/02 1.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2819.65 2980.00 1822.55 0.63% 1.80% 2.53% 2.24% 4.13% 5.51% 11.57% 14.49% 18.76% Range:7.4% BO: 2980.0 R: 0 55 -56 2837.50 17.85 2870.30 50.65 2891.10 71.45 2882.75 63.10 2936.10 116.45 2975.05 155.40 3145.90 326.25 3228.10 408.45 3348.75 529.10
TORNTPHARM 2024/10/11 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3497.05 3590.70 1822.55 -0.20% Range:5.8% BO: 3557.25 R: 3590.7 55 70 3489.95 -7.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/05/06 1.04 Strong Up Bullish, VWAP-Resist 2717.20 2782.85 1822.55 -3.60% -4.77% -7.10% -4.32% -4.14% -1.31% -1.86% 2.38% 6.20% Range:7.9% BO: 2734.7 R: 2782.85 61 93 2619.35 -97.85 2587.55 -129.65 2524.35 -192.85 2599.90 -117.30 2604.60 -112.60 2681.70 -35.50 2666.70 -50.50 2782.00 64.80 2885.55 168.35
TORNTPHARM 2024/10/07 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3405.10 3574.00 1822.55 3.30% 4.47% 1.12% 2.70% 2.49% Range:3.8% BO: 3482.6 R: 3525.0 50 28 3517.45 112.35 3557.25 152.15 3443.25 38.15 3497.05 91.95 3489.95 84.85 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/06/13 0.73 Strong Up Bullish, VWAP-Resist 2874.90 2918.80 1822.55 0.25% 0.42% 0.37% -0.58% -1.52% -2.91% 0.56% 3.48% 11.25% Range:9.7% BO: 2893.5 R: 2918.8 66 100 2882.10 7.20 2886.85 11.95 2885.55 10.65 2858.10 -16.80 2831.25 -43.65 2791.30 -83.60 2891.10 16.20 2975.05 100.15 3198.40 323.50
TORNTPHARM 2024/07/01 1.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2781.20 2980.00 1822.55 1.38% 2.02% 3.20% 3.95% 3.65% 6.20% 12.85% 15.24% 20.93% Range:8.1% BO: 2980.0 R: 0 49 Bearish Engulfing -121 2819.65 38.45 2837.50 56.30 2870.30 89.10 2891.10 109.90 2882.75 101.55 2953.70 172.50 3138.70 357.50 3205.00 423.80 3363.40 582.20
TORNTPHARM 2024/06/20 0.47 Strong Up Bullish, VWAP-Resist 2858.10 2980.00 1822.55 -0.94% -0.62% -0.97% -2.36% -3.02% 0.43% 3.51% 9.82% 12.95% Range:9.7% BO: 2893.5 R: 2980.0 62 43 2831.25 -26.85 2840.45 -17.65 2830.45 -27.65 2790.55 -67.55 2771.70 -86.40 2870.30 12.20 2958.40 100.30 3138.70 280.60 3228.10 370.00
TORNTPHARM 2024/10/01 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3369.90 3574.00 1822.55 0.66% 3.08% 1.04% 4.38% 5.56% Range:3.8% BO: 3482.6 R: 3525.0 46 -122 3392.15 22.25 3473.55 103.65 3405.10 35.20 3517.45 147.55 3557.25 187.35 NaN NaN NaN NaN NaN NaN NaN NaN
TORNTPHARM 2024/05/02 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2670.00 2744.00 1822.55 2.42% 1.77% -1.90% -3.09% -5.46% 1.12% -2.15% 0.90% 7.94% Range:6.5% BO: 2694.3 R: 2729.2 57 Cup and Handle 61 2734.70 64.70 2717.20 47.20 2619.35 -50.65 2587.55 -82.45 2524.35 -145.65 2699.95 29.95 2612.55 -57.45 2694.00 24.00 2882.10 212.10
TORNTPHARM 2024/06/26 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2790.55 2980.00 1822.55 -0.68% 0.03% -0.34% 1.04% 1.68% 5.78% 9.59% 14.62% 19.45% Range:8.2% BO: 2980.0 R: 0 51 -124 2771.70 -18.85 2791.30 0.75 2781.20 -9.35 2819.65 29.10 2837.50 46.95 2951.75 161.20 3058.30 267.75 3198.40 407.85 3333.40 542.85
TORNTPHARM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3426.15 3574.00 1822.55 0.27% 1.03% 0.75% 0.81% 0.79% 1.31% -1.64% 2.07% Range:4.2% BO: 3485.15 R: 3574.0 62 32 3435.55 9.40 3461.45 35.30 3451.70 25.55 3453.90 27.75 3453.25 27.10 3470.90 44.75 3369.90 -56.25 3497.05 70.90 NaN NaN
TORNTPHARM 2024/06/19 1.78 Strong Up Bullish, VWAP-Resist 2885.55 2980.00 1822.55 -0.95% -1.88% -1.56% -1.91% -3.29% -1.67% 2.29% 5.00% 11.07% Range:9.7% BO: 2893.5 R: 2919.3 67 88 2858.10 -27.45 2831.25 -54.30 2840.45 -45.10 2830.45 -55.10 2790.55 -95.00 2837.50 -48.05 2951.75 66.20 3029.80 144.25 3205.00 319.45
TORNTPHARM 2024/07/04 1.29 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.30 2980.00 1822.55 0.72% 0.43% 2.29% 2.84% 3.07% 2.65% 11.31% 12.20% 16.69% Range:6.9% BO: 2980.0 R: 0 61 23 2891.10 20.80 2882.75 12.45 2936.10 65.80 2951.75 81.45 2958.40 88.10 2946.35 76.05 3194.90 324.60 3220.55 350.25 3349.35 479.05
TORNTPHARM 2024/04/29 0.91 Sideways Bullish, VWAP-Support 2687.45 2744.00 1822.55 -1.67% -0.65% 1.76% 1.11% -2.53% -2.11% -0.88% 0.32% 7.67% Range:6.5% BO: 2694.3 R: 2729.2 61 3 Outside Down 101 2642.55 -44.90 2670.00 -17.45 2734.70 47.25 2717.20 29.75 2619.35 -68.10 2630.65 -56.80 2663.75 -23.70 2696.05 8.60 2893.50 206.05
TORNTPHARM 2024/04/23 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2637.40 2744.00 1822.55 1.86% 2.16% 2.03% 1.90% 0.20% -1.89% 0.44% 0.68% 5.48% Range:6.5% BO: 2675.35 R: 2689.7 57 111 2686.45 49.05 2694.30 56.90 2691.00 53.60 2687.45 50.05 2642.55 5.15 2587.55 -49.85 2648.95 11.55 2655.25 17.85 2782.00 144.60
TORNTPHARM 2024/06/06 0.91 Strong Up Bullish, VWAP-Resist 2782.00 2830.95 1822.55 2.26% 2.95% 2.48% 4.01% 3.34% 1.77% 0.33% 5.54% 8.91% Range:9.3% BO: 2780.4 R: 2800.7 62 244 2844.95 62.95 2863.95 81.95 2851.00 69.00 2893.50 111.50 2874.90 92.90 2831.25 49.25 2791.30 9.30 2936.10 154.10 3029.80 247.80
TORNTPHARM 2024/09/05 0.67 Strong Up Bullish, VWAP-Resist 3442.50 3574.00 1822.55 -0.75% -0.33% -0.47% -0.20% 0.55% -2.63% -0.88% 2.18% Range:7.6% BO: 3485.15 R: 3574.0 65 Cup and Handle 76 3416.70 -25.80 3431.10 -11.40 3426.15 -16.35 3435.55 -6.95 3461.45 18.95 3351.90 -90.60 3412.30 -30.20 3517.45 74.95 NaN NaN
TORNTPHARM 2024/07/18 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3058.30 3073.95 1822.55 -3.66% -0.93% 2.63% 2.86% 0.88% 4.80% 9.00% 9.95% 13.96% Range:9.4% BO: 2975.05 R: 3005.0 77 Cup and Handle, Momentum Gainer 139 2946.35 -111.95 3029.80 -28.50 3138.70 80.40 3145.90 87.60 3085.25 26.95 3205.00 146.70 3333.40 275.10 3362.50 304.20 3485.15 426.85
TORNTPHARM 2024/09/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3462.85 3574.00 1822.55 -0.59% -1.33% -0.92% -1.06% -0.79% -2.98% -1.00% -1.67% Range:9.1% BO: 3485.15 R: 3574.0 69 Bullish Engulfing 70 3442.50 -20.35 3416.70 -46.15 3431.10 -31.75 3426.15 -36.70 3435.55 -27.30 3359.60 -103.25 3428.05 -34.80 3405.10 -57.75 NaN NaN
TORNTPHARM 2024/07/05 1.02 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2891.10 2980.00 1822.55 -0.29% 1.56% 2.10% 2.33% 1.98% 4.80% 10.63% 14.96% 16.31% Range:4.2% BO: 2980.0 R: 0 63 117 2882.75 -8.35 2936.10 45.00 2951.75 60.65 2958.40 67.30 2948.45 57.35 3029.80 138.70 3198.40 307.30 3323.65 432.55 3362.50 471.40
TORNTPHARM 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 3429.75 3574.00 1822.55 -0.11% 0.97% 0.37% -0.38% 0.04% 0.70% 0.81% -1.10% Range:9.1% BO: 3485.15 R: 3574.0 66 Bearish Engulfing 127 3426.10 -3.65 3462.85 33.10 3442.50 12.75 3416.70 -13.05 3431.10 1.35 3453.90 24.15 3457.65 27.90 3392.15 -37.60 NaN NaN
TORNTPHARM 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.80 3073.95 1822.55 3.59% 3.83% 1.83% 5.45% 5.56% 4.54% 10.15% 10.98% 13.08% Range:9.4% BO: 3058.3 R: 3073.95 64 71 3138.70 108.90 3145.90 116.10 3085.25 55.45 3194.90 165.10 3198.40 168.60 3167.50 137.70 3337.25 307.45 3362.60 332.80 3426.10 396.30
TORNTPHARM 2024/06/12 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2893.50 2918.80 1822.55 -0.64% -0.39% -0.23% -0.27% -1.22% -4.21% -0.80% 2.08% 10.42% Range:10.0% BO: 2863.95 R: 2905.55 69 129 2874.90 -18.60 2882.10 -11.40 2886.85 -6.65 2885.55 -7.95 2858.10 -35.40 2771.70 -121.80 2870.30 -23.20 2953.70 60.20 3194.90 301.40
TORNTPHARM 2024/10/14 0.56 Strong Up, T:▲ t:▲ MFI:▼ (-0.26M) Bullish, 20EMA-Support, VWAP-Support 3489.95 3590.70 1822.55 0.48% 0.24% 0.36% -1.09% -1.83% 0.62% 4.50% 8.89% 11.20% Range:5.8% BO: 3557.25 R: 3590.7 54 Cup and Handle 59 3497.05 7.10 3443.25 -46.70 3557.25 67.30 3517.45 27.50 3405.10 -84.85 3482.60 -7.35 3457.80 -32.15 3435.55 -54.40 3485.15 -4.80
TMB 2024/06/05 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 463.05 600.00 446.00 1.88% 1.99% 2.29% 2.26% 2.03% 5.13% 2.81% 4.55% -0.03% Range:6.1% BO: 485.4 R: 489.0 41 -64 471.75 8.70 472.25 9.20 473.65 10.60 473.50 10.45 472.45 9.40 486.80 23.75 476.05 13.00 484.10 21.05 462.90 -0.15
TMB 2024/04/22 1.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.90 600.00 450.95 -0.54% -0.63% -1.13% -1.80% -1.70% -2.61% -6.75% -4.53% -6.81% Range:8.5% BO: 498.9 R: 504.1 59 55 494.20 -2.70 493.75 -3.15 491.30 -5.60 487.95 -8.95 488.45 -8.45 483.95 -12.95 463.35 -33.55 474.40 -22.50 463.05 -33.85
TMB 2024/08/14 0.16 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 447.10 600.00 438.05 0.87% 3.44% 3.53% 2.39% 3.34% 4.43% 5.65% 7.15% 6.73% Range:5.1% BO: 471.3 R: 486.0 34 -113 451.00 3.90 462.50 15.40 462.90 15.80 457.80 10.70 462.05 14.95 466.90 19.80 472.35 25.25 479.05 31.95 477.20 30.10
TMB 2024/08/16 0.17 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 451.00 600.00 438.05 2.55% 2.64% 1.51% 2.45% 2.63% 4.39% 7.01% 9.68% -0.02% Range:4.4% BO: 467.65 R: 485.0 40 -52 462.50 11.50 462.90 11.90 457.80 6.80 462.05 11.05 462.85 11.85 470.80 19.80 482.60 31.60 494.65 43.65 450.90 -0.10
TMB 2024/06/19 2.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 473.75 600.00 446.00 2.75% 2.06% 1.44% 0.94% 0.61% 1.53% 0.85% -2.77% -3.81% Range:4.0% BO: 474.95 R: 477.9 54 Cup and Handle 87 486.80 13.05 483.50 9.75 480.55 6.80 478.20 4.45 476.65 2.90 481.00 7.25 477.80 4.05 460.65 -13.10 455.70 -18.05
TMB 2024/09/12 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 474.35 600.00 438.05 0.60% 0.99% 4.28% 3.76% 3.06% 0.60% -3.70% Range:7.8% BO: 484.8 R: 489.0 55 3 Outside Down 51 477.20 2.85 479.05 4.70 494.65 20.30 492.20 17.85 488.85 14.50 477.20 2.85 456.80 -17.55 NaN NaN NaN NaN
TMB 2024/10/11 0.34 Weak Down Bearish, VWAP-Resist 451.95 600.00 438.05 0.08% Range:10.0% BO: 494.65 R: 499.0 40 -67 452.30 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/07/16 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 446.00 -0.97% -1.02% -1.50% -2.43% -1.70% -1.08% -3.44% -1.10% -0.16% Range:3.9% BO: 486.8 R: 499.25 40 -149 463.10 -4.55 462.90 -4.75 460.65 -7.00 456.30 -11.35 459.70 -7.95 462.60 -5.05 451.55 -16.10 462.50 -5.15 466.90 -0.75
TMB 2024/04/25 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 491.30 600.00 450.95 -0.68% -0.58% -1.08% -1.28% -2.36% -4.60% -5.24% -5.16% -3.59% Range:8.5% BO: 498.9 R: 504.1 54 4 487.95 -3.35 488.45 -2.85 486.00 -5.30 485.00 -6.30 479.70 -11.60 468.70 -22.60 465.55 -25.75 465.95 -25.35 473.65 -17.65
TMB 2024/08/28 0.31 Sideways Bearish, 50MA-Support, VWAP-Resist 467.60 600.00 438.05 -0.15% 0.68% -0.47% 0.73% -0.18% 2.40% 5.26% -3.57% -3.19% Range:4.4% BO: 467.85 R: 485.0 59 103 466.90 -0.70 470.80 3.20 465.40 -2.20 471.00 3.40 466.75 -0.85 478.80 11.20 492.20 24.60 450.90 -16.70 452.70 -14.90
TMB 2024/06/06 1.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 471.75 600.00 446.00 0.11% 0.40% 0.37% 0.15% -0.49% 2.49% -0.10% 1.90% -2.35% Range:5.8% BO: 483.95 R: 489.0 51 43 472.25 0.50 473.65 1.90 473.50 1.75 472.45 0.70 469.45 -2.30 483.50 11.75 471.30 -0.45 480.70 8.95 460.65 -11.10
TMB 2024/09/25 0.65 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 478.25 600.00 438.05 -0.22% -5.72% -1.58% -1.54% -3.61% -5.34% Range:5.9% BO: 494.65 R: 499.0 52 -74 477.20 -1.05 450.90 -27.35 470.70 -7.55 470.90 -7.35 461.00 -17.25 452.70 -25.55 NaN NaN NaN NaN NaN NaN
TMB 2024/10/09 0.46 Strong Down Bearish, VWAP-Resist 448.60 600.00 438.05 0.91% 0.75% 0.82% Range:10.0% BO: 494.65 R: 499.0 38 -97 452.70 4.10 451.95 3.35 452.30 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/08/29 0.18 Sideways Bearish, 50MA-Support, VWAP-Support 466.90 600.00 438.05 0.84% -0.32% 0.88% -0.03% 1.17% 1.60% 4.70% 0.81% -3.20% Range:4.4% BO: 467.85 R: 485.0 57 71 470.80 3.90 465.40 -1.50 471.00 4.10 466.75 -0.15 472.35 5.45 474.35 7.45 488.85 21.95 470.70 3.80 451.95 -14.95
TMB 2024/07/18 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.10 600.00 446.00 -0.04% -0.53% -1.47% -0.73% -1.35% -1.60% -2.66% -0.04% 1.66% Range:4.9% BO: 486.8 R: 499.25 36 -178 462.90 -0.20 460.65 -2.45 456.30 -6.80 459.70 -3.40 456.85 -6.25 455.70 -7.40 450.80 -12.30 462.90 -0.20 470.80 7.70
TMB 2024/09/05 1.04 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 472.35 600.00 438.05 2.17% 1.12% 2.64% 1.37% 0.42% 3.49% 1.03% -5.05% Range:5.3% BO: 471.0 R: 474.65 59 138 482.60 10.25 477.65 5.30 484.80 12.45 478.80 6.45 474.35 2.00 488.85 16.50 477.20 4.85 448.50 -23.85 NaN NaN
TMB 2024/05/17 1.09 Weak Down Neutral, VWAP-Resist 465.55 600.00 450.95 0.45% 0.71% 2.02% 1.90% 1.45% -1.75% 1.74% 4.56% 3.36% Range:6.8% BO: 496.9 R: 503.0 35 -77 467.65 2.10 468.85 3.30 474.95 9.40 474.40 8.85 472.30 6.75 457.40 -8.15 473.65 8.10 486.80 21.25 481.20 15.65
TMB 2024/07/15 1.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 -0.77% -1.74% -1.78% -2.26% -3.18% -2.66% -3.69% -4.31% -0.79% Range:3.7% BO: 486.8 R: 499.25 43 -69 467.65 -3.65 463.10 -8.20 462.90 -8.40 460.65 -10.65 456.30 -15.00 458.75 -12.55 453.90 -17.40 451.00 -20.30 467.60 -3.70
TMB 2024/08/30 0.53 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 470.80 600.00 438.05 -1.15% 0.04% -0.86% 0.33% 2.51% 1.36% 2.13% 0.02% -3.93% Range:5.0% BO: 467.85 R: 485.0 61 95 465.40 -5.40 471.00 0.20 466.75 -4.05 472.35 1.55 482.60 11.80 477.20 6.40 480.85 10.05 470.90 0.10 452.30 -18.50
TMB 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 481.50 600.00 446.00 -2.12% -2.88% -3.82% -3.86% -4.33% -4.89% -7.08% -7.14% -2.83% Range:3.7% BO: 486.8 R: 499.25 56 48 471.30 -10.20 467.65 -13.85 463.10 -18.40 462.90 -18.60 460.65 -20.85 457.95 -23.55 447.40 -34.10 447.10 -34.40 467.85 -13.65
TMB 2024/05/24 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 474.40 600.00 450.95 -0.44% -0.43% -1.78% -3.60% -3.89% -0.45% -1.17% 0.47% 2.04% Range:6.2% BO: 494.2 R: 503.0 47 25 472.30 -2.10 472.35 -2.05 465.95 -8.45 457.30 -17.10 455.95 -18.45 472.25 -2.15 468.85 -5.55 476.65 2.25 484.10 9.70
TMB 2024/07/08 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.10 600.00 446.00 -0.70% -1.30% -1.13% -0.54% -2.64% -5.74% -5.24% -6.88% -5.43% Range:3.7% BO: 486.8 R: 499.25 60 76 480.70 -3.40 477.80 -6.30 478.65 -5.45 481.50 -2.60 471.30 -12.80 456.30 -27.80 458.75 -25.35 450.80 -33.30 457.80 -26.30
TMB 2024/07/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 482.50 600.00 446.00 0.33% -0.37% -0.97% -0.80% -0.21% -4.53% -5.09% -6.41% -4.06% Range:4.9% BO: 486.8 R: 499.25 58 33 484.10 1.60 480.70 -1.80 477.80 -4.70 478.65 -3.85 481.50 -1.00 460.65 -21.85 457.95 -24.55 451.55 -30.95 462.90 -19.60
TMB 2024/06/18 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.90 600.00 446.00 0.82% 3.60% 2.89% 2.27% 1.77% 2.40% 2.30% -1.49% -1.55% Range:4.0% BO: 474.95 R: 477.9 49 45 473.75 3.85 486.80 16.90 483.50 13.60 480.55 10.65 478.20 8.30 481.20 11.30 480.70 10.80 462.90 -7.00 462.60 -7.30
TMB 2024/07/04 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 480.05 600.00 446.00 0.51% 0.84% 0.14% -0.47% -0.29% -3.57% -4.31% -5.45% -3.66% Range:5.7% BO: 486.8 R: 499.25 56 57 482.50 2.45 484.10 4.05 480.70 0.65 477.80 -2.25 478.65 -1.40 462.90 -17.15 459.35 -20.70 453.90 -26.15 462.50 -17.55
TMB 2024/05/15 0.30 Weak Down Neutral, VWAP-Resist 465.05 600.00 450.95 0.02% 0.11% 0.56% 0.82% 2.13% -1.67% 1.44% 1.04% 1.34% Range:6.8% BO: 496.9 R: 503.0 34 -110 465.15 0.10 465.55 0.50 467.65 2.60 468.85 3.80 474.95 9.90 457.30 -7.75 471.75 6.70 469.90 4.85 471.30 6.25
TMB 2024/08/23 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 462.85 600.00 438.05 0.02% 1.08% 1.03% 0.88% 1.72% 4.27% 3.10% 3.78% -3.87% Range:3.4% BO: 485.0 R: 0 54 85 462.95 0.10 467.85 5.00 467.60 4.75 466.90 4.05 470.80 7.95 482.60 19.75 477.20 14.35 480.35 17.50 444.95 -17.90
TMB 2024/06/12 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 472.45 600.00 446.00 -0.63% -0.76% -0.54% 0.28% 3.04% 0.76% 1.61% -0.24% -2.77% Range:4.0% BO: 474.95 R: 477.9 52 Bearish Engulfing 60 469.45 -3.00 468.85 -3.60 469.90 -2.55 473.75 1.30 486.80 14.35 476.05 3.60 480.05 7.60 471.30 -1.15 459.35 -13.10
TMB 2024/09/17 3.17 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 494.65 600.00 438.05 -0.50% -1.17% -2.79% -2.78% -2.89% -4.80% -9.31% Range:7.4% BO: 484.8 R: 489.0 67 158 492.20 -2.45 488.85 -5.80 480.85 -13.80 480.90 -13.75 480.35 -14.30 470.90 -23.75 448.60 -46.05 NaN NaN NaN NaN
TMB 2024/09/27 3.65 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.90 600.00 438.05 4.39% 4.44% 2.24% 1.31% -1.32% 0.31% Range:8.8% BO: 494.65 R: 499.0 33 Lorentzian-Sell -283 470.70 19.80 470.90 20.00 461.00 10.10 456.80 5.90 444.95 -5.95 452.30 1.40 NaN NaN NaN NaN NaN NaN
TMB 2024/08/21 0.32 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 457.80 600.00 438.05 0.93% 1.10% 1.12% 2.20% 2.14% 1.96% 4.59% 5.03% 0.70% Range:3.4% BO: 485.0 R: 0 49 65 462.05 4.25 462.85 5.05 462.95 5.15 467.85 10.05 467.60 9.80 466.75 8.95 478.80 21.00 480.85 23.05 461.00 3.20
TMB 2024/07/03 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 481.00 600.00 446.00 -0.20% 0.31% 0.64% -0.06% -0.67% -3.72% -5.02% -6.99% -6.24% Range:6.0% BO: 486.8 R: 499.25 57 87 480.05 -0.95 482.50 1.50 484.10 3.10 480.70 -0.30 477.80 -3.20 463.10 -17.90 456.85 -24.15 447.40 -33.60 451.00 -30.00
TMB 2024/05/02 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 485.00 600.00 450.95 -1.09% 0.08% -0.22% -1.70% -2.89% -4.09% -2.19% -5.39% -3.33% Range:3.4% BO: 498.9 R: 504.1 48 -48 479.70 -5.30 485.40 0.40 483.95 -1.05 476.75 -8.25 471.00 -14.00 465.15 -19.85 474.40 -10.60 458.85 -26.15 468.85 -16.15
TMB 2024/07/02 0.97 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 481.20 600.00 446.00 -0.04% -0.24% 0.27% 0.60% -0.10% -2.82% -4.47% -6.30% -7.09% Range:6.3% BO: 486.8 R: 499.25 57 55 481.00 -0.20 480.05 -1.15 482.50 1.30 484.10 2.90 480.70 -0.50 467.65 -13.55 459.70 -21.50 450.90 -30.30 447.10 -34.10
TMB 2024/04/30 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 486.00 600.00 450.95 -0.21% -1.30% -0.12% -0.42% -1.90% -4.31% -2.27% -5.88% -3.41% Range:4.5% BO: 498.9 R: 504.1 49 -36 485.00 -1.00 479.70 -6.30 485.40 -0.60 483.95 -2.05 476.75 -9.25 465.05 -20.95 474.95 -11.05 457.40 -28.60 469.45 -16.55
TMB 2024/06/28 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.30 600.00 446.00 0.45% 2.10% 2.06% 1.86% 2.38% 2.16% -2.26% -1.85% -4.70% Range:6.3% BO: 486.8 R: 499.25 46 -43 473.40 2.10 481.20 9.90 481.00 9.70 480.05 8.75 482.50 11.20 481.50 10.20 460.65 -10.65 462.60 -8.70 449.15 -22.15
TMB 2024/09/10 1.66 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 484.80 600.00 438.05 -1.24% -2.16% -1.57% -1.19% 2.03% -0.92% -2.87% -6.78% Range:7.8% BO: 482.6 R: 489.0 65 166 478.80 -6.00 474.35 -10.45 477.20 -7.60 479.05 -5.75 494.65 9.85 480.35 -4.45 470.90 -13.90 451.95 -32.85 NaN NaN
TMB 2024/07/01 0.67 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.40 600.00 446.00 1.65% 1.61% 1.40% 1.92% 2.26% -0.44% -3.61% -3.74% -4.99% Range:6.3% BO: 486.8 R: 499.25 49 -49 481.20 7.80 481.00 7.60 480.05 6.65 482.50 9.10 484.10 10.70 471.30 -2.10 456.30 -17.10 455.70 -17.70 449.80 -23.60
TMB 2024/08/22 0.36 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.05 600.00 438.05 0.17% 0.19% 1.26% 1.20% 1.05% 2.23% 2.66% 4.08% -1.14% Range:3.4% BO: 485.0 R: 0 53 140 462.85 0.80 462.95 0.90 467.85 5.80 467.60 5.55 466.90 4.85 472.35 10.30 474.35 12.30 480.90 18.85 456.80 -5.25
TMB 2024/10/14 0.34 Strong Down, t:▲ MFI:▼ (-0.73M) Bearish, VWAP-Resist 452.30 600.00 438.05 0.58% 1.66% -1.91% -0.69% -2.66% -7.95% -8.46% -10.90% -10.97% Range:10.0% BO: 494.65 R: 499.0 41 -59 451.95 -0.35 452.70 0.40 448.60 -3.70 448.50 -3.80 444.95 -7.35 450.90 -1.40 480.85 28.55 478.80 26.50 470.80 18.50
TMB 2024/09/09 1.76 Weak Up Bearish, 200MA-Resist, VWAP-Resist 477.65 600.00 438.05 1.50% 0.24% -0.69% -0.09% 0.29% 0.68% -1.46% -5.22% Range:7.4% BO: 482.6 R: 487.7 61 174 484.80 7.15 478.80 1.15 474.35 -3.30 477.20 -0.45 479.05 1.40 480.90 3.25 470.70 -6.95 452.70 -24.95 NaN NaN
TMB 2024/06/11 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 473.50 600.00 446.00 -0.22% -0.86% -0.98% -0.76% 0.05% 0.67% 1.58% 1.69% -3.52% Range:4.0% BO: 474.95 R: 477.9 53 62 472.45 -1.05 469.45 -4.05 468.85 -4.65 469.90 -3.60 473.75 0.25 476.65 3.15 481.00 7.50 481.50 8.00 456.85 -16.65
TMB 2024/06/07 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.25 600.00 446.00 0.30% 0.26% 0.04% -0.59% -0.72% 1.76% 0.24% 1.18% -3.38% Range:4.4% BO: 476.75 R: 484.0 52 55 473.65 1.40 473.50 1.25 472.45 0.20 469.45 -2.80 468.85 -3.40 480.55 8.30 473.40 1.15 477.80 5.55 456.30 -15.95
TMB 2024/10/07 0.85 Weak Down Bearish, VWAP-Resist 444.95 600.00 438.05 0.80% 0.82% 1.74% 1.57% 1.65% Range:10.0% BO: 494.65 R: 499.0 35 -147 448.50 3.55 448.60 3.65 452.70 7.75 451.95 7.00 452.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/06/27 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 476.05 600.00 446.00 -1.00% -0.56% 1.08% 1.04% 0.84% 0.55% -2.76% -3.63% -5.15% Range:6.3% BO: 486.8 R: 499.25 52 3 Outside Down -6 471.30 -4.75 473.40 -2.65 481.20 5.15 481.00 4.95 480.05 4.00 478.65 2.60 462.90 -13.15 458.75 -17.30 451.55 -24.50
TMB 2024/08/27 0.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.85 600.00 438.05 -0.05% -0.20% 0.63% -0.52% 0.67% 3.62% 5.73% 2.00% -4.11% Range:4.4% BO: 485.0 R: 0 59 99 467.60 -0.25 466.90 -0.95 470.80 2.95 465.40 -2.45 471.00 3.15 484.80 16.95 494.65 26.80 477.20 9.35 448.60 -19.25
TMB 2024/09/06 3.01 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 482.60 600.00 438.05 -1.03% 0.46% -0.79% -1.71% -1.12% -0.36% -6.57% -7.05% Range:7.4% BO: 472.35 R: 476.85 67 Momentum Gainer 247 477.65 -4.95 484.80 2.20 478.80 -3.80 474.35 -8.25 477.20 -5.40 480.85 -1.75 450.90 -31.70 448.60 -34.00 NaN NaN
TMB 2024/08/19 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.50 600.00 438.05 0.09% -1.02% -0.10% 0.08% 0.10% 0.63% 3.28% 6.42% 1.77% Range:3.5% BO: 485.0 R: 0 54 Lorentzian-Buy 156 462.90 0.40 457.80 -4.70 462.05 -0.45 462.85 0.35 462.95 0.45 465.40 2.90 477.65 15.15 492.20 29.70 470.70 8.20
TMB 2024/05/09 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 471.00 600.00 450.95 -0.49% -1.13% -1.62% -1.26% -1.24% 0.72% -3.20% 0.53% 2.03% Range:5.6% BO: 498.9 R: 504.1 37 -146 468.70 -2.30 465.70 -5.30 463.35 -7.65 465.05 -5.95 465.15 -5.85 474.40 3.40 455.95 -15.05 473.50 2.50 480.55 9.55
TMB 2024/06/13 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 469.45 600.00 446.00 -0.13% 0.10% 0.92% 3.70% 2.99% 0.39% 2.78% -0.38% -2.45% Range:4.0% BO: 474.95 R: 477.9 48 Cup and Handle, 3 Outside Down 35 468.85 -0.60 469.90 0.45 473.75 4.30 486.80 17.35 483.50 14.05 471.30 1.85 482.50 13.05 467.65 -1.80 457.95 -11.50
TMB 2024/05/03 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 479.70 600.00 450.95 1.19% 0.89% -0.61% -1.81% -2.29% -2.95% -1.54% -3.47% -2.04% Range:3.8% BO: 498.9 R: 504.1 43 -109 485.40 5.70 483.95 4.25 476.75 -2.95 471.00 -8.70 468.70 -11.00 465.55 -14.15 472.30 -7.40 463.05 -16.65 469.90 -9.80
TMB 2024/07/11 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 478.65 600.00 446.00 0.60% -1.54% -2.30% -3.25% -3.29% -4.03% -5.80% -6.03% -3.28% Range:3.7% BO: 486.8 R: 499.25 52 -13 481.50 2.85 471.30 -7.35 467.65 -11.00 463.10 -15.55 462.90 -15.75 459.35 -19.30 450.90 -27.75 449.80 -28.85 462.95 -15.70
TMB 2024/05/16 0.33 Weak Down Neutral, VWAP-Resist 465.15 600.00 450.95 0.09% 0.54% 0.80% 2.11% 1.99% -1.98% 1.53% 1.85% 1.77% Range:6.8% BO: 496.9 R: 503.0 34 -95 465.55 0.40 467.65 2.50 468.85 3.70 474.95 9.80 474.40 9.25 455.95 -9.20 472.25 7.10 473.75 8.60 473.40 8.25
TMB 2024/05/14 1.38 Sideways Neutral, VWAP-Resist 463.35 600.00 450.95 0.37% 0.39% 0.47% 0.93% 1.19% 0.56% -0.06% 1.19% 2.74% Range:6.8% BO: 496.9 R: 503.0 32 -143 465.05 1.70 465.15 1.80 465.55 2.20 467.65 4.30 468.85 5.50 465.95 2.60 463.05 -0.30 468.85 5.50 476.05 12.70
TMB 2024/09/26 0.42 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.20 600.00 438.05 -5.51% -1.36% -1.32% -3.39% -4.27% -5.29% Range:5.9% BO: 494.65 R: 499.0 51 -85 450.90 -26.30 470.70 -6.50 470.90 -6.30 461.00 -16.20 456.80 -20.40 451.95 -25.25 NaN NaN NaN NaN NaN NaN
TMB 2024/07/10 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 477.80 600.00 446.00 0.18% 0.77% -1.36% -2.12% -3.08% -4.38% -4.63% -6.00% -3.13% Range:3.7% BO: 486.8 R: 499.25 51 1 478.65 0.85 481.50 3.70 471.30 -6.50 467.65 -10.15 463.10 -14.70 456.85 -20.95 455.70 -22.10 449.15 -28.65 462.85 -14.95
TMB 2024/06/10 1.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 473.65 600.00 446.00 -0.03% -0.25% -0.89% -1.01% -0.79% 0.96% 1.59% 1.06% -2.95% Range:4.0% BO: 474.95 R: 482.0 53 70 473.50 -0.15 472.45 -1.20 469.45 -4.20 468.85 -4.80 469.90 -3.75 478.20 4.55 481.20 7.55 478.65 5.00 459.70 -13.95
TMB 2024/05/27 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.30 600.00 450.95 0.01% -1.34% -3.18% -3.46% -3.15% 0.29% -0.51% 0.79% 1.78% Range:6.2% BO: 493.75 R: 499.9 45 37 472.35 0.05 465.95 -6.35 457.30 -15.00 455.95 -16.35 457.40 -14.90 473.65 1.35 469.90 -2.40 476.05 3.75 480.70 8.40
TMB 2024/08/26 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 462.95 600.00 438.05 1.06% 1.00% 0.85% 1.70% 0.53% 3.18% 3.48% 3.30% -3.12% Range:3.4% BO: 485.0 R: 0 54 79 467.85 4.90 467.60 4.65 466.90 3.95 470.80 7.85 465.40 2.45 477.65 14.70 479.05 16.10 478.25 15.30 448.50 -14.45
TMB 2024/07/09 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 480.70 600.00 446.00 -0.60% -0.43% 0.17% -1.96% -2.71% -4.37% -3.77% -6.06% -3.88% Range:3.7% BO: 486.8 R: 499.25 55 54 477.80 -2.90 478.65 -2.05 481.50 0.80 471.30 -9.40 467.65 -13.05 459.70 -21.00 462.60 -18.10 451.55 -29.15 462.05 -18.65
TMB 2024/08/20 0.24 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.90 600.00 438.05 -1.10% -0.18% -0.01% 0.01% 1.07% 1.75% 4.73% 5.61% 1.73% Range:3.4% BO: 485.0 R: 0 54 129 457.80 -5.10 462.05 -0.85 462.85 -0.05 462.95 0.05 467.85 4.95 471.00 8.10 484.80 21.90 488.85 25.95 470.90 8.00
TMB 2024/06/14 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 468.85 600.00 446.00 0.22% 1.05% 3.83% 3.12% 2.50% 0.97% 3.25% -1.23% -2.15% Range:4.0% BO: 474.95 R: 477.9 47 36 469.90 1.05 473.75 4.90 486.80 17.95 483.50 14.65 480.55 11.70 473.40 4.55 484.10 15.25 463.10 -5.75 458.75 -10.10
TMB 2024/10/01 0.69 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 470.90 600.00 438.05 -2.10% -2.99% -5.51% -4.76% -4.74% Range:8.8% BO: 494.65 R: 499.0 48 -93 461.00 -9.90 456.80 -14.10 444.95 -25.95 448.50 -22.40 448.60 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/11 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 478.80 600.00 438.05 -0.93% -0.33% 0.05% 3.31% 2.80% -0.11% -3.72% -5.53% Range:7.8% BO: 484.8 R: 489.0 59 Bearish Engulfing 113 474.35 -4.45 477.20 -1.60 479.05 0.25 494.65 15.85 492.20 13.40 478.25 -0.55 461.00 -17.80 452.30 -26.50 NaN NaN
TMB 2024/06/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 476.65 600.00 446.00 -0.13% -1.12% -0.68% 0.95% 0.91% 0.24% -2.84% -3.92% -5.42% Range:6.3% BO: 486.8 R: 499.25 53 Bearish Engulfing 22 476.05 -0.60 471.30 -5.35 473.40 -3.25 481.20 4.55 481.00 4.35 477.80 1.15 463.10 -13.55 457.95 -18.70 450.80 -25.85
TMB 2024/04/29 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 488.45 600.00 450.95 -0.50% -0.71% -1.79% -0.62% -0.92% -5.14% -4.01% -6.65% -3.28% Range:8.5% BO: 498.9 R: 504.1 51 -15 486.00 -2.45 485.00 -3.45 479.70 -8.75 485.40 -3.05 483.95 -4.50 463.35 -25.10 468.85 -19.60 455.95 -32.50 472.45 -16.00
TMB 2024/05/10 0.89 Weak Down Neutral, VWAP-Support 468.70 600.00 450.95 -0.64% -1.14% -0.78% -0.76% -0.67% 0.77% -2.41% 0.80% 2.03% Range:6.1% BO: 498.9 R: 504.1 36 -173 465.70 -3.00 463.35 -5.35 465.05 -3.65 465.15 -3.55 465.55 -3.15 472.30 3.60 457.40 -11.30 472.45 3.75 478.20 9.50
TMB 2024/08/08 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.80 600.00 438.05 0.17% -0.37% -0.22% -0.82% 0.04% 2.67% 4.44% 7.54% 6.67% Range:7.1% BO: 481.5 R: 488.0 37 3 Outside Down -142 451.55 0.75 449.15 -1.65 449.80 -1.00 447.10 -3.70 451.00 0.20 462.85 12.05 470.80 20.00 484.80 34.00 480.85 30.05
TMB 2024/10/08 0.90 Weak Down Bearish, VWAP-Support, BullCross-VWAP 448.50 600.00 438.05 0.02% 0.94% 0.77% 0.85% Range:10.0% BO: 494.65 R: 499.0 38 -129 448.60 0.10 452.70 4.20 451.95 3.45 452.30 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/07/29 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 457.95 600.00 446.00 0.17% 1.02% -0.49% -1.54% -2.30% -1.92% 1.08% 1.95% 5.86% Range:5.7% BO: 484.1 R: 489.0 36 -58 458.75 0.80 462.60 4.65 455.70 -2.25 450.90 -7.05 447.40 -10.55 449.15 -8.80 462.90 4.95 466.90 8.95 484.80 26.85
TMB 2024/09/13 0.53 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support 477.20 600.00 438.05 0.39% 3.66% 3.14% 2.44% 0.76% -5.51% -6.76% Range:7.8% BO: 484.8 R: 489.0 57 43 479.05 1.85 494.65 17.45 492.20 15.00 488.85 11.65 480.85 3.65 450.90 -26.30 444.95 -32.25 NaN NaN NaN NaN
TMB 2024/05/07 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 483.95 600.00 450.95 -1.49% -2.68% -3.15% -3.77% -4.26% -3.12% -3.72% -2.42% 0.59% Range:3.8% BO: 498.9 R: 504.1 47 Bearish Engulfing -83 476.75 -7.20 471.00 -12.95 468.70 -15.25 465.70 -18.25 463.35 -20.60 468.85 -15.10 465.95 -18.00 472.25 -11.70 486.80 2.85
TMB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 462.90 600.00 446.00 -0.49% -1.43% -0.69% -1.31% -0.77% -2.59% -2.45% -1.10% 0.54% Range:4.9% BO: 486.8 R: 499.25 36 -167 460.65 -2.25 456.30 -6.60 459.70 -3.20 456.85 -6.05 459.35 -3.55 450.90 -12.00 451.55 -11.35 457.80 -5.10 465.40 2.50
TMB 2024/09/16 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Resist 479.05 600.00 438.05 3.26% 2.75% 2.05% 0.38% 0.39% -1.74% -6.38% Range:7.0% BO: 484.8 R: 489.0 58 68 494.65 15.60 492.20 13.15 488.85 9.80 480.85 1.80 480.90 1.85 470.70 -8.35 448.50 -30.55 NaN NaN NaN NaN
TMB 2024/07/26 0.44 Weak Down Neutral, VWAP-Support 459.35 600.00 446.00 -0.30% -0.13% 0.71% -0.79% -1.84% -1.70% 0.69% 1.80% 3.98% Range:5.7% BO: 484.1 R: 489.0 37 -80 457.95 -1.40 458.75 -0.60 462.60 3.25 455.70 -3.65 450.90 -8.45 451.55 -7.80 462.50 3.15 467.60 8.25 477.65 18.30
TMB 2024/08/09 0.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.53% -0.39% -0.99% -0.12% 2.42% 2.52% 3.07% 6.03% 6.50% Range:7.1% BO: 481.5 R: 486.75 38 -108 449.15 -2.40 449.80 -1.75 447.10 -4.45 451.00 -0.55 462.50 10.95 462.95 11.40 465.40 13.85 478.80 27.25 480.90 29.35
TMB 2024/07/30 1.08 Weak Down Neutral, VWAP-Resist 458.75 600.00 446.00 0.84% -0.66% -1.71% -2.47% -1.06% -1.95% -0.21% 2.63% 4.37% Range:5.7% BO: 484.1 R: 489.0 37 -64 462.60 3.85 455.70 -3.05 450.90 -7.85 447.40 -11.35 453.90 -4.85 449.80 -8.95 457.80 -0.95 470.80 12.05 478.80 20.05
TMB 2024/07/25 0.80 Weak Down Neutral, VWAP-Resist 456.85 600.00 446.00 0.55% 0.24% 0.42% 1.26% -0.25% -1.32% -1.28% 2.41% 5.64% Range:5.7% BO: 484.1 R: 489.0 33 -104 459.35 2.50 457.95 1.10 458.75 1.90 462.60 5.75 455.70 -1.15 450.80 -6.05 451.00 -5.85 467.85 11.00 482.60 25.75
TMB 2024/06/03 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.40 600.00 450.95 0.32% 1.24% 3.14% 3.25% 3.55% 2.73% 4.55% 4.95% 2.24% Range:6.1% BO: 485.4 R: 491.15 32 -112 458.85 1.45 463.05 5.65 471.75 14.35 472.25 14.85 473.65 16.25 469.90 12.50 478.20 20.80 480.05 22.65 467.65 10.25
TMB 2024/09/03 1.11 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 471.00 600.00 438.05 -0.90% 0.29% 2.46% 1.41% 2.93% 5.02% 1.99% -3.01% Range:5.1% BO: 470.8 R: 485.0 59 100 466.75 -4.25 472.35 1.35 482.60 11.60 477.65 6.65 484.80 13.80 494.65 23.65 480.35 9.35 456.80 -14.20 NaN NaN
TMB 2024/09/23 0.78 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.90 600.00 438.05 -0.11% -0.55% -0.77% -6.24% -2.12% -6.74% Range:6.4% BO: 494.65 R: 499.0 54 8 480.35 -0.55 478.25 -2.65 477.20 -3.70 450.90 -30.00 470.70 -10.20 448.50 -32.40 NaN NaN NaN NaN NaN NaN
TMB 2024/04/24 0.98 Weak Up Bullish, VWAP-Resist 493.75 600.00 450.95 -0.50% -1.17% -1.07% -1.57% -1.77% -4.61% -5.79% -4.33% -4.35% Range:8.5% BO: 498.9 R: 504.1 56 44 491.30 -2.45 487.95 -5.80 488.45 -5.30 486.00 -7.75 485.00 -8.75 471.00 -22.75 465.15 -28.60 472.35 -21.40 472.25 -21.50
TMB 2024/08/12 0.27 Weak Down Bearish, VWAP-Support 449.15 600.00 438.05 0.14% -0.46% 0.41% 2.97% 3.06% 4.16% 4.86% 5.61% 6.95% Range:7.1% BO: 481.5 R: 486.0 36 -150 449.80 0.65 447.10 -2.05 451.00 1.85 462.50 13.35 462.90 13.75 467.85 18.70 471.00 21.85 474.35 25.20 480.35 31.20
TMB 2024/04/19 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 482.20 600.00 450.95 3.05% 2.49% 2.40% 1.89% 1.19% 0.66% -3.42% -1.50% -4.84% Range:8.5% BO: 498.9 R: 504.1 48 -120 496.90 14.70 494.20 12.00 493.75 11.55 491.30 9.10 487.95 5.75 485.40 3.20 465.70 -16.50 474.95 -7.25 458.85 -23.35
TMB 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Resist 459.70 600.00 446.00 -0.62% -0.08% -0.38% -0.21% 0.63% -1.77% -2.74% 0.71% 2.75% Range:5.7% BO: 484.1 R: 489.0 36 -99 456.85 -2.85 459.35 -0.35 457.95 -1.75 458.75 -0.95 462.60 2.90 451.55 -8.15 447.10 -12.60 462.95 3.25 472.35 12.65
TMB 2024/05/31 1.18 Weak Down Neutral, VWAP-Resist 455.95 600.00 450.95 0.32% 0.64% 1.56% 3.47% 3.57% 2.83% 5.40% 5.49% 3.37% Range:6.2% BO: 486.0 R: 493.3 30 -196 457.40 1.45 458.85 2.90 463.05 7.10 471.75 15.80 472.25 16.30 468.85 12.90 480.55 24.60 481.00 25.05 471.30 15.35
TMB 2024/09/20 0.85 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.85 600.00 438.05 0.01% -0.10% -0.54% -0.76% -6.23% -7.47% -5.94% Range:6.6% BO: 494.65 R: 499.0 54 27 480.90 0.05 480.35 -0.50 478.25 -2.60 477.20 -3.65 450.90 -29.95 444.95 -35.90 452.30 -28.55 NaN NaN NaN NaN
TMB 2024/06/25 0.41 Weak Up Bullish, 50MA-Support, VWAP-Resist 478.20 600.00 446.00 -0.32% -0.45% -1.44% -1.00% 0.63% 0.52% -2.21% -3.94% -5.57% Range:6.3% BO: 486.8 R: 499.25 55 72 476.65 -1.55 476.05 -2.15 471.30 -6.90 473.40 -4.80 481.20 3.00 480.70 2.50 467.65 -10.55 459.35 -18.85 451.55 -26.65
TMB 2024/06/24 0.46 Weak Up Bullish, 50MA-Support, VWAP-Resist 480.55 600.00 446.00 -0.49% -0.81% -0.94% -1.92% -1.49% 0.74% -1.92% -4.93% -5.55% Range:6.3% BO: 486.8 R: 499.25 58 113 478.20 -2.35 476.65 -3.90 476.05 -4.50 471.30 -9.25 473.40 -7.15 484.10 3.55 471.30 -9.25 456.85 -23.70 453.90 -26.65
TMB 2024/08/05 13.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 447.40 600.00 438.05 1.45% 0.93% 0.76% 0.93% 0.39% 3.46% 4.57% 5.58% 10.56% Range:7.6% BO: 484.1 R: 489.0 30 -88 453.90 6.50 451.55 4.15 450.80 3.40 451.55 4.15 449.15 1.75 462.90 15.50 467.85 20.45 472.35 24.95 494.65 47.25
TMB 2024/05/08 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.75 600.00 450.95 -1.21% -1.69% -2.32% -2.81% -2.45% -0.38% -4.08% -0.65% 1.42% Range:4.4% BO: 498.9 R: 504.1 41 3 Outside Down -119 471.00 -5.75 468.70 -8.05 465.70 -11.05 463.35 -13.40 465.05 -11.70 474.95 -1.80 457.30 -19.45 473.65 -3.10 483.50 6.75
TMB 2024/09/19 1.31 Strong Up Bearish, 200MA-Support, VWAP-Resist 488.85 600.00 438.05 -1.64% -1.63% -1.74% -2.17% -2.38% -6.56% -7.55% Range:7.4% BO: 494.65 R: 497.85 62 120 480.85 -8.00 480.90 -7.95 480.35 -8.50 478.25 -10.60 477.20 -11.65 456.80 -32.05 451.95 -36.90 NaN NaN NaN NaN
TMB 2024/08/06 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 453.90 600.00 438.05 -0.52% -0.68% -0.52% -1.05% -0.90% 0.86% 3.02% 6.32% 8.44% Range:7.6% BO: 484.1 R: 489.0 39 -103 451.55 -2.35 450.80 -3.10 451.55 -2.35 449.15 -4.75 449.80 -4.10 457.80 3.90 467.60 13.70 482.60 28.70 492.20 38.30
TMB 2024/04/23 1.59 Weak Up Bullish, VWAP-Resist 494.20 600.00 450.95 -0.09% -0.59% -1.26% -1.16% -1.66% -3.53% -5.90% -4.43% -4.54% Range:8.5% BO: 498.9 R: 504.1 56 62 493.75 -0.45 491.30 -2.90 487.95 -6.25 488.45 -5.75 486.00 -8.20 476.75 -17.45 465.05 -29.15 472.30 -21.90 471.75 -22.45
TMB 2024/10/04 0.42 Weak Down Bearish, 50MA-Resist, VWAP-Resist 456.80 600.00 438.05 -2.59% -1.82% -1.80% -0.90% -1.06% Range:8.8% BO: 494.65 R: 499.0 40 -125 444.95 -11.85 448.50 -8.30 448.60 -8.20 452.70 -4.10 451.95 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/06/21 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 483.50 600.00 446.00 -0.61% -1.10% -1.42% -1.54% -2.52% -0.21% -0.41% -4.92% -7.47% Range:6.3% BO: 486.8 R: 499.25 62 170 480.55 -2.95 478.20 -5.30 476.65 -6.85 476.05 -7.45 471.30 -12.20 482.50 -1.00 481.50 -2.00 459.70 -23.80 447.40 -36.10
TMB 2024/08/02 1.30 Weak Down Neutral, VWAP-Resist 450.90 600.00 446.00 -0.78% 0.67% 0.14% -0.02% 0.14% 2.57% 2.67% 3.52% 6.24% Range:6.9% BO: 484.1 R: 489.0 33 3 Outside Down -153 447.40 -3.50 453.90 3.00 451.55 0.65 450.80 -0.10 451.55 0.65 462.50 11.60 462.95 12.05 466.75 15.85 479.05 28.15
TMB 2024/05/30 2.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.30 600.00 450.95 -0.30% 0.02% 0.34% 1.26% 3.16% 2.66% 5.73% 5.23% 5.29% Range:6.4% BO: 488.45 R: 496.95 31 -189 455.95 -1.35 457.40 0.10 458.85 1.55 463.05 5.75 471.75 14.45 469.45 12.15 483.50 26.20 481.20 23.90 481.50 24.20
TMB 2024/10/03 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 461.00 600.00 438.05 -0.91% -3.48% -2.71% -2.69% -1.80% Range:8.8% BO: 494.65 R: 499.0 42 -115 456.80 -4.20 444.95 -16.05 448.50 -12.50 448.60 -12.40 452.70 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/05/29 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 600.00 450.95 -1.86% -2.15% -1.83% -1.52% -0.62% 1.39% 4.47% 1.60% 2.73% Range:5.1% BO: 488.45 R: 496.95 38 -28 457.30 -8.65 455.95 -10.00 457.40 -8.55 458.85 -7.10 463.05 -2.90 472.45 6.50 486.80 20.85 473.40 7.45 478.65 12.70
TMB 2024/08/01 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 455.70 600.00 446.00 -1.05% -1.82% -0.39% -0.91% -1.08% -1.03% 1.57% 3.36% 4.72% Range:5.9% BO: 484.1 R: 489.0 36 Bearish Engulfing -63 450.90 -4.80 447.40 -8.30 453.90 -1.80 451.55 -4.15 450.80 -4.90 451.00 -4.70 462.85 7.15 471.00 15.30 477.20 21.50
TMB 2024/08/07 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 451.55 600.00 438.05 -0.17% 0.00% -0.53% -0.39% -0.99% 2.33% 3.40% 5.78% 8.26% Range:7.6% BO: 484.1 R: 489.0 37 Bearish Engulfing -156 450.80 -0.75 451.55 0.00 449.15 -2.40 449.80 -1.75 447.10 -4.45 462.05 10.50 466.90 15.35 477.65 26.10 488.85 37.30
TMB 2024/07/31 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 462.60 600.00 446.00 -1.49% -2.53% -3.29% -1.88% -2.39% -3.35% -0.12% 0.61% 2.54% Range:5.7% BO: 484.1 R: 489.0 43 -32 455.70 -6.90 450.90 -11.70 447.40 -15.20 453.90 -8.70 451.55 -11.05 447.10 -15.50 462.05 -0.55 465.40 2.80 474.35 11.75
TMB 2024/05/22 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 600.00 450.95 1.30% 1.18% 0.74% 0.75% -0.62% -1.24% 0.77% 2.50% 2.39% Range:6.8% BO: 496.9 R: 503.0 40 -40 474.95 6.10 474.40 5.55 472.30 3.45 472.35 3.50 465.95 -2.90 463.05 -5.80 472.45 3.60 480.55 11.70 480.05 11.20
TMB 2024/10/10 0.28 Weak Down Bearish, VWAP-Support, BullCross-VWAP 452.70 600.00 438.05 -0.17% -0.09% Range:10.0% BO: 494.65 R: 499.0 41 -79 451.95 -0.75 452.30 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/09/02 0.32 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.40 600.00 438.05 1.20% 0.29% 1.49% 3.70% 2.63% 2.93% 3.33% -0.95% Range:5.0% BO: 470.8 R: 485.0 54 62 471.00 5.60 466.75 1.35 472.35 6.95 482.60 17.20 477.65 12.25 479.05 13.65 480.90 15.50 461.00 -4.40 NaN NaN
TMB 2024/09/30 2.14 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.70 600.00 438.05 0.04% -2.06% -2.95% -5.47% -4.72% Range:8.8% BO: 494.65 R: 499.0 48 -154 470.90 0.20 461.00 -9.70 456.80 -13.90 444.95 -25.75 448.50 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
TMB 2024/05/21 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.65 600.00 450.95 0.26% 1.56% 1.44% 0.99% 1.01% -1.88% 1.25% 3.39% 2.85% Range:6.8% BO: 496.9 R: 503.0 38 -44 468.85 1.20 474.95 7.30 474.40 6.75 472.30 4.65 472.35 4.70 458.85 -8.80 473.50 5.85 483.50 15.85 481.00 13.35
TMB 2024/04/26 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 487.95 600.00 450.95 0.10% -0.40% -0.60% -1.69% -0.52% -4.56% -4.16% -6.28% -2.96% Range:8.5% BO: 498.9 R: 504.1 51 -21 488.45 0.50 486.00 -1.95 485.00 -2.95 479.70 -8.25 485.40 -2.55 465.70 -22.25 467.65 -20.30 457.30 -30.65 473.50 -14.45
TMB 2024/09/18 1.46 Weak Up Bearish, 200MA-Support, VWAP-Support 492.20 600.00 438.05 -0.68% -2.31% -2.30% -2.41% -2.83% -6.34% -8.03% Range:7.4% BO: 494.65 R: 496.6 65 155 488.85 -3.35 480.85 -11.35 480.90 -11.30 480.35 -11.85 478.25 -13.95 461.00 -31.20 452.70 -39.50 NaN NaN NaN NaN
TMB 2024/06/04 3.01 Weak Down Neutral, 20EMA-Resist, VWAP-Support 458.85 600.00 446.00 0.92% 2.81% 2.92% 3.23% 3.19% 3.25% 3.88% 5.15% 0.93% Range:6.1% BO: 485.4 R: 489.95 35 -141 463.05 4.20 471.75 12.90 472.25 13.40 473.65 14.80 473.50 14.65 473.75 14.90 476.65 17.80 482.50 23.65 463.10 4.25
TMB 2024/09/04 0.82 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 466.75 600.00 438.05 1.20% 3.40% 2.34% 3.87% 2.58% 5.45% 2.46% -4.67% Range:5.1% BO: 471.0 R: 485.0 54 45 472.35 5.60 482.60 15.85 477.65 10.90 484.80 18.05 478.80 12.05 492.20 25.45 478.25 11.50 444.95 -21.80 NaN NaN
TMB 2024/05/23 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.95 600.00 450.95 -0.12% -0.56% -0.55% -1.89% -3.72% -0.67% -1.16% 0.68% 1.59% Range:6.8% BO: 496.9 R: 503.0 48 6 474.40 -0.55 472.30 -2.65 472.35 -2.60 465.95 -9.00 457.30 -17.65 471.75 -3.20 469.45 -5.50 478.20 3.25 482.50 7.55
TMB 2024/05/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 485.40 600.00 450.95 -0.30% -1.78% -2.97% -3.44% -4.06% -3.66% -2.69% -2.81% -2.40% Range:3.8% BO: 498.9 R: 504.1 49 -80 483.95 -1.45 476.75 -8.65 471.00 -14.40 468.70 -16.70 465.70 -19.70 467.65 -17.75 472.35 -13.05 471.75 -13.65 473.75 -11.65
TMB 2024/06/20 4.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 486.80 600.00 446.00 -0.68% -1.28% -1.77% -2.09% -2.21% -1.39% -1.67% -6.27% -7.37% Range:6.3% BO: 474.95 R: 482.8 66 Bullish Engulfing 186 483.50 -3.30 480.55 -6.25 478.20 -8.60 476.65 -10.15 476.05 -10.75 480.05 -6.75 478.65 -8.15 456.30 -30.50 450.90 -35.90
TMB 2024/07/23 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 456.30 600.00 446.00 0.75% 0.12% 0.67% 0.36% 0.54% -0.53% -1.42% 1.44% 2.29% Range:5.7% BO: 484.1 R: 493.45 30 -126 459.70 3.40 456.85 0.55 459.35 3.05 457.95 1.65 458.75 2.45 453.90 -2.40 449.80 -6.50 462.85 6.55 466.75 10.45
TMB 2024/08/13 0.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 449.80 600.00 438.05 -0.60% 0.27% 2.82% 2.91% 1.78% 3.96% 3.77% 6.09% 6.33% Range:7.1% BO: 481.5 R: 486.0 37 -94 447.10 -2.70 451.00 1.20 462.50 12.70 462.90 13.10 457.80 8.00 467.60 17.80 466.75 16.95 477.20 27.40 478.25 28.45
TMB 2024/07/22 1.08 Sideways Neutral, VWAP-Support 460.65 600.00 446.00 -0.94% -0.21% -0.82% -0.28% -0.59% -2.88% -2.50% 0.30% 2.25% Range:5.4% BO: 486.8 R: 499.25 34 -164 456.30 -4.35 459.70 -0.95 456.85 -3.80 459.35 -1.30 457.95 -2.70 447.40 -13.25 449.15 -11.50 462.05 1.40 471.00 10.35
TMB 2024/09/24 0.45 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 480.35 600.00 438.05 -0.44% -0.66% -6.13% -2.01% -1.97% -6.61% Range:6.4% BO: 494.65 R: 499.0 54 Cup and Handle -2 478.25 -2.10 477.20 -3.15 450.90 -29.45 470.70 -9.65 470.90 -9.45 448.60 -31.75 NaN NaN NaN NaN NaN NaN
TMB 2024/05/28 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 472.35 600.00 450.95 -1.35% -3.19% -3.47% -3.17% -2.86% 0.24% 0.30% -0.22% 1.15% Range:5.7% BO: 491.3 R: 499.9 45 42 465.95 -6.40 457.30 -15.05 455.95 -16.40 457.40 -14.95 458.85 -13.50 473.50 1.15 473.75 1.40 471.30 -1.05 477.80 5.45
TMB 2024/05/13 0.78 Weak Down Neutral, 50MA-Resist, VWAP-Resist 465.70 600.00 450.95 -0.50% -0.14% -0.12% -0.03% 0.42% 1.43% -1.47% 0.81% 2.35% Range:6.5% BO: 497.95 R: 503.0 34 -145 463.35 -2.35 465.05 -0.65 465.15 -0.55 465.55 -0.15 467.65 1.95 472.35 6.65 458.85 -6.85 469.45 3.75 476.65 10.95
TITAN 2024/08/01 0.45 Strong Up Bullish, VWAP-Support 3468.35 3886.95 3055.65 -0.17% -2.66% -3.84% -4.10% -4.95% -0.68% 2.93% 4.41% 8.61% Range:9.7% BO: 3494.15 R: 3552.5 58 70 3462.35 -6.00 3375.95 -92.40 3335.10 -133.25 3326.25 -142.10 3296.50 -171.85 3444.75 -23.60 3570.00 101.65 3621.15 152.80 3767.00 298.65
TITAN 2024/07/31 0.70 Strong Up Bullish, VWAP-Resist 3458.95 3886.95 3055.65 0.27% 0.10% -2.40% -3.58% -3.84% -1.64% 4.21% 3.72% 8.83% Range:9.7% BO: 3494.15 R: 3552.5 57 81 3468.35 9.40 3462.35 3.40 3375.95 -83.00 3335.10 -123.85 3326.25 -132.70 3402.15 -56.80 3604.40 145.45 3587.55 128.60 3764.25 305.30
TITAN 2024/09/17 0.33 Strong Up Bearish, VWAP-Support 3767.40 3886.95 3055.65 -1.12% 0.36% 0.79% 1.40% 0.46% 0.23% -7.27% Range:8.0% BO: 3767.0 R: 3799.85 67 80 3725.35 -42.05 3780.95 13.55 3797.20 29.80 3820.10 52.70 3784.90 17.50 3775.95 8.55 3493.45 -273.95 NaN NaN NaN NaN
TITAN 2024/08/30 1.73 Strong Up Bearish, 200MA-Support, VWAP-Resist 3565.15 3886.95 3055.65 0.63% 1.57% 1.19% 4.42% 3.66% 5.66% 6.51% 5.91% -1.89% Range:9.2% BO: 3630.2 R: 3658.8 59 58 3587.55 22.40 3621.15 56.00 3607.70 42.55 3722.85 157.70 3695.50 130.35 3767.00 201.85 3797.20 232.05 3775.95 210.80 3497.80 -67.35
TITAN 2024/05/30 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3271.85 3886.95 3075.00 -0.92% -0.33% -1.01% 1.40% 1.52% 6.12% 3.91% 3.91% -1.28% Range:10.0% BO: 3604.85 R: 3619.5 35 -63 3241.90 -29.95 3261.20 -10.65 3238.95 -32.90 3317.65 45.80 3321.65 49.80 3472.20 200.35 3399.75 127.90 3399.65 127.80 3229.85 -42.00
TITAN 2024/06/21 1.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3399.75 3886.95 3055.65 0.37% 0.08% -0.79% -0.56% 0.13% -3.84% -5.00% 2.31% -0.70% Range:9.8% BO: 3589.0 R: 3625.0 48 14 3412.35 12.60 3402.45 2.70 3372.75 -27.00 3380.60 -19.15 3404.20 4.45 3269.35 -130.40 3229.85 -169.90 3478.40 78.65 3375.95 -23.80
TITAN 2024/08/23 0.90 Strong Up Bearish, 200MA-Support, VWAP-Resist 3570.00 3886.95 3055.65 1.69% -0.53% -1.19% -1.03% -0.14% 3.52% 5.52% 6.02% 0.54% Range:8.5% BO: 3604.4 R: 3625.0 64 Bearish Engulfing, Lorentzian-Buy 134 3630.20 60.20 3551.25 -18.75 3527.50 -42.50 3533.20 -36.80 3565.15 -4.85 3695.50 125.50 3767.00 197.00 3784.90 214.90 3589.25 19.25
TITAN 2024/04/24 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3609.75 3886.95 3075.00 -1.07% -0.69% -0.14% -0.57% -1.14% -10.09% -7.64% -5.55% -4.59% Range:7.3% BO: 3801.8 R: 3838.3 45 Bearish Engulfing -47 3571.10 -38.65 3584.80 -24.95 3604.85 -4.90 3589.25 -20.50 3568.45 -41.30 3245.70 -364.05 3333.90 -275.85 3409.40 -200.35 3444.05 -165.70
TITAN 2024/06/19 1.19 Strong Up Bullish, 50MA-Support, VWAP-Resist 3462.35 3886.95 3055.65 -0.76% -1.81% -1.44% -1.73% -2.59% -2.95% -6.86% -6.00% 0.17% Range:9.8% BO: 3589.0 R: 3625.0 53 Bearish Engulfing 91 3435.95 -26.40 3399.75 -62.60 3412.35 -50.00 3402.45 -59.90 3372.75 -89.60 3360.25 -102.10 3225.00 -237.35 3254.45 -207.90 3468.35 6.00
TITAN 2024/07/04 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3336.00 3886.95 3055.65 -2.00% -5.39% -3.62% -3.33% -2.62% -2.31% 4.74% -0.03% 3.86% Range:9.8% BO: 3589.0 R: 3625.0 42 -112 3269.35 -66.65 3156.20 -179.80 3215.15 -120.85 3225.00 -111.00 3248.60 -87.40 3259.00 -77.00 3494.15 158.15 3335.10 -0.90 3464.85 128.85
TITAN 2024/09/27 1.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3816.70 3886.95 3055.65 0.19% -1.07% -3.71% -3.84% -5.96% -8.36% Range:7.5% BO: 3820.1 R: 3839.9 63 Cup and Handle 131 3823.95 7.25 3775.95 -40.75 3674.95 -141.75 3670.10 -146.60 3589.25 -227.45 3497.80 -318.90 NaN NaN NaN NaN NaN NaN
TITAN 2024/04/25 1.76 Strong Down Neutral, VWAP-Resist 3571.10 3886.95 3075.00 0.38% 0.95% 0.51% -0.07% -1.04% -7.88% -5.88% -5.34% -4.17% Range:7.3% BO: 3801.8 R: 3838.3 42 3 Outside Down -79 3584.80 13.70 3604.85 33.75 3589.25 18.15 3568.45 -2.65 3533.90 -37.20 3289.85 -281.25 3361.15 -209.95 3380.40 -190.70 3422.20 -148.90
TITAN 2024/04/30 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3589.25 3886.95 3075.00 -0.58% -1.54% -8.61% -8.87% -9.18% -8.94% -3.82% -9.14% -3.26% Range:7.3% BO: 3801.8 R: 3838.3 44 -27 3568.45 -20.80 3533.90 -55.35 3280.15 -309.10 3270.90 -318.35 3259.85 -329.40 3268.55 -320.70 3452.05 -137.20 3261.20 -328.05 3472.20 -117.05
TITAN 2024/06/26 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3372.75 3886.95 3055.65 0.23% 0.93% 1.74% 0.80% -0.37% -4.38% -3.28% 1.15% -2.26% Range:9.8% BO: 3589.0 R: 3625.0 46 -71 3380.60 7.85 3404.20 31.45 3431.45 58.70 3399.65 26.90 3360.25 -12.50 3225.00 -147.75 3262.10 -110.65 3411.70 38.95 3296.50 -76.25
TITAN 2024/07/05 1.29 Strong Down Neutral, VWAP-Resist 3269.35 3886.95 3055.65 -3.46% -1.66% -1.36% -0.63% -1.21% -0.46% 4.35% 1.74% 6.29% Range:8.9% BO: 3589.0 R: 3625.0 37 -184 3156.20 -113.15 3215.15 -54.20 3225.00 -44.35 3248.60 -20.75 3229.85 -39.50 3254.45 -14.90 3411.70 142.35 3326.25 56.90 3474.90 205.55
TITAN 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3587.55 3886.95 3055.65 0.94% 0.56% 3.77% 3.01% 2.70% 4.27% 6.48% 2.44% Range:9.2% BO: 3630.2 R: 3658.8 61 62 3621.15 33.60 3607.70 20.15 3722.85 135.30 3695.50 107.95 3684.55 97.00 3740.65 153.10 3820.10 232.55 3674.95 87.40 NaN NaN
TITAN 2024/09/09 0.74 Strong Up Bearish, VWAP-Resist 3684.55 3886.95 3055.65 1.16% 0.72% 2.16% 2.24% 1.52% 3.68% 3.78% -6.44% Range:11.5% BO: 0 R: 0 0 0 3727.40 42.85 3711.10 26.55 3764.25 79.70 3767.00 82.45 3740.65 56.10 3820.10 135.55 3823.95 139.40 3447.25 -237.30 NaN NaN
TITAN 2024/10/10 1.21 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3447.25 3886.95 3055.65 0.79% 1.47% Range:9.9% BO: 3823.95 R: 3867.0 31 -158 3474.40 27.15 3497.80 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/10/03 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3674.95 3886.95 3055.65 -0.13% -2.33% -4.94% -4.94% -6.20% Range:5.7% BO: 3823.95 R: 3867.0 47 -173 3670.10 -4.85 3589.25 -85.70 3493.35 -181.60 3493.45 -181.50 3447.25 -227.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/06/11 0.83 Strong Up Neutral, VWAP-Resist 3410.70 3886.95 3055.65 -0.83% 1.80% 3.50% 5.23% 1.51% -1.11% -1.48% -5.30% -0.14% Range:6.2% BO: 3452.05 R: 3460.4 52 62 3382.30 -28.40 3472.20 61.50 3530.05 119.35 3589.00 178.30 3462.35 51.65 3372.75 -37.95 3360.25 -50.45 3229.85 -180.85 3405.80 -4.90
TITAN 2024/08/07 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3326.25 3886.95 3055.65 -0.89% 0.16% -0.16% 1.72% 2.28% 8.36% 6.22% 10.77% 13.67% Range:9.7% BO: 3494.15 R: 3552.5 45 -70 3296.50 -29.75 3331.70 5.45 3320.85 -5.40 3383.55 57.30 3402.15 75.90 3604.40 278.15 3533.20 206.95 3684.55 358.30 3780.95 454.70
TITAN 2024/09/24 1.16 Strong Up Bearish, VWAP-Resist 3784.90 3886.95 3055.65 -1.26% -0.72% 0.84% 1.03% -0.24% -7.70% Range:7.7% BO: 3820.1 R: 3829.0 63 113 3737.25 -47.65 3757.55 -27.35 3816.70 31.80 3823.95 39.05 3775.95 -8.95 3493.45 -291.45 NaN NaN NaN NaN NaN NaN
TITAN 2024/06/12 1.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3382.30 3886.95 3055.65 2.66% 4.37% 6.11% 2.37% 1.59% -0.05% -1.37% -4.67% 3.31% Range:6.2% BO: 3452.05 R: 3460.4 49 41 3472.20 89.90 3530.05 147.75 3589.00 206.70 3462.35 80.05 3435.95 53.65 3380.60 -1.70 3336.00 -46.30 3224.20 -158.10 3494.15 111.85
TITAN 2024/09/25 0.84 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3737.25 3886.95 3055.65 0.54% 2.13% 2.32% 1.04% -1.67% -7.76% Range:7.7% BO: 3820.1 R: 3839.9 57 -1 3757.55 20.30 3816.70 79.45 3823.95 86.70 3775.95 38.70 3674.95 -62.30 3447.25 -290.00 NaN NaN NaN NaN NaN NaN
TITAN 2024/08/05 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3375.95 3886.95 3055.65 -1.21% -1.47% -2.35% -1.31% -1.63% 2.93% 5.19% 10.28% 11.60% Range:9.7% BO: 3494.15 R: 3552.5 49 -2 3335.10 -40.85 3326.25 -49.70 3296.50 -79.45 3331.70 -44.25 3320.85 -55.10 3474.90 98.95 3551.25 175.30 3722.85 346.90 3767.40 391.45
TITAN 2024/10/14 0.50 Strong Down, T:▲ t:▲ MFI:▼ (-1.05M) Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3497.80 3886.95 3055.65 0.21% -0.56% -0.51% -1.07% -2.47% -3.38% -0.95% 1.13% 5.73% Range:9.9% BO: 3823.95 R: 3867.0 37 -90 3474.40 -23.40 3447.25 -50.55 3493.45 -4.35 3493.35 -4.45 3589.25 91.45 3816.70 318.90 3797.20 299.40 3711.10 213.30 3565.15 67.35
TITAN 2024/09/12 1.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3764.25 3886.95 3055.65 0.07% -0.63% 0.08% -1.03% 0.44% -0.18% -2.50% Range:10.1% BO: 0 R: 0 0 0 3767.00 2.75 3740.65 -23.60 3767.40 3.15 3725.35 -38.90 3780.95 16.70 3757.55 -6.70 3670.10 -94.15 NaN NaN NaN NaN
TITAN 2024/07/19 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3259.00 3886.95 3055.65 -0.14% 6.38% 6.73% 4.50% 7.22% 6.24% 2.23% 9.25% 10.08% Range:8.8% BO: 3462.35 R: 3595.0 43 -19 3254.45 -4.55 3466.85 207.85 3478.40 219.40 3405.80 146.80 3494.15 235.15 3462.35 203.35 3331.70 72.70 3560.40 301.40 3587.55 328.55
TITAN 2024/06/24 0.37 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3412.35 3886.95 3055.65 -0.29% -1.16% -0.93% -0.24% 0.56% -7.51% -5.51% -0.19% -2.26% Range:9.8% BO: 3589.0 R: 3625.0 49 -6 3402.45 -9.90 3372.75 -39.60 3380.60 -31.75 3404.20 -8.15 3431.45 19.10 3156.20 -256.15 3224.20 -188.15 3405.80 -6.55 3335.10 -77.25
TITAN 2024/08/22 1.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3604.40 3886.95 3055.65 -0.95% 0.72% -1.47% -2.13% -1.98% 3.29% 4.43% 5.98% 1.82% Range:8.5% BO: 3560.4 R: 3582.0 68 Cup and Handle 179 3570.00 -34.40 3630.20 25.80 3551.25 -53.15 3527.50 -76.90 3533.20 -71.20 3722.85 118.45 3764.25 159.85 3820.10 215.70 3670.10 65.70
TITAN 2024/08/13 0.79 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3383.55 3886.95 3055.65 0.55% 1.81% 2.40% 2.70% 5.23% 4.25% 6.62% 11.33% 10.45% Range:7.7% BO: 3494.15 R: 3552.5 51 -39 3402.15 18.60 3444.75 61.20 3464.85 81.30 3474.90 91.35 3560.40 176.85 3527.50 143.95 3607.70 224.15 3767.00 383.45 3737.25 353.70
TITAN 2024/09/10 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3727.40 3886.95 3055.65 -0.44% 0.99% 1.06% 0.36% 1.07% 1.54% 1.30% -6.79% Range:10.9% BO: 0 R: 0 0 0 3711.10 -16.30 3764.25 36.85 3767.00 39.60 3740.65 13.25 3767.40 40.00 3784.90 57.50 3775.95 48.55 3474.40 -253.00 NaN NaN
TITAN 2024/06/05 1.07 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3317.65 3886.95 3055.65 0.12% 3.81% 3.15% 2.80% 1.95% 3.57% 1.90% -4.87% -1.77% Range:6.2% BO: 3452.05 R: 3488.8 43 -64 3321.65 4.00 3444.05 126.40 3422.20 104.55 3410.70 93.05 3382.30 64.65 3435.95 118.30 3380.60 62.95 3156.20 -161.45 3259.00 -58.65
TITAN 2024/07/01 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3431.45 3886.95 3055.65 -0.93% -2.07% -2.78% -4.72% -8.02% -6.04% 1.03% 1.08% -1.40% Range:9.8% BO: 3589.0 R: 3625.0 51 -29 3399.65 -31.80 3360.25 -71.20 3336.00 -95.45 3269.35 -162.10 3156.20 -275.25 3224.20 -207.25 3466.85 35.40 3468.35 36.90 3383.55 -47.90
TITAN 2024/08/06 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3335.10 3886.95 3055.65 -0.27% -1.16% -0.10% -0.43% 1.45% 6.76% 5.77% 10.81% 11.70% Range:9.7% BO: 3494.15 R: 3552.5 46 -36 3326.25 -8.85 3296.50 -38.60 3331.70 -3.40 3320.85 -14.25 3383.55 48.45 3560.40 225.30 3527.50 192.40 3695.50 360.40 3725.35 390.25
TITAN 2024/09/19 0.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3780.95 3886.95 3055.65 0.43% 1.04% 0.10% -1.16% -0.62% -2.93% -8.11% Range:6.7% BO: 3767.4 R: 3799.85 65 91 3797.20 16.25 3820.10 39.15 3784.90 3.95 3737.25 -43.70 3757.55 -23.40 3670.10 -110.85 3474.40 -306.55 NaN NaN NaN NaN
TITAN 2024/06/28 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.20 3886.95 3055.65 0.80% -0.13% -1.29% -2.00% -3.96% -5.12% -4.40% 1.61% -2.45% Range:9.8% BO: 3589.0 R: 3625.0 49 -58 3431.45 27.25 3399.65 -4.55 3360.25 -43.95 3336.00 -68.20 3269.35 -134.85 3229.85 -174.35 3254.45 -149.75 3458.95 54.75 3320.85 -83.35
TITAN 2024/04/23 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3633.00 3886.95 3075.00 -0.64% -1.70% -1.33% -0.77% -1.20% -10.27% -10.03% -6.32% -8.57% Range:7.3% BO: 3801.8 R: 3838.3 47 -38 3609.75 -23.25 3571.10 -61.90 3584.80 -48.20 3604.85 -28.15 3589.25 -43.75 3259.85 -373.15 3268.55 -364.45 3403.40 -229.60 3321.65 -311.35
TITAN 2024/04/19 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3563.05 3886.95 3075.00 0.95% 1.96% 1.31% 0.23% 0.61% -7.94% -8.68% -3.12% -9.10% Range:7.3% BO: 3801.8 R: 3838.3 41 -149 3596.75 33.70 3633.00 69.95 3609.75 46.70 3571.10 8.05 3584.80 21.75 3280.15 -282.90 3253.65 -309.40 3452.05 -111.00 3238.95 -324.10
TITAN 2024/08/29 0.80 Strong Up Bearish, 200MA-Support, VWAP-Support 3533.20 3886.95 3055.65 0.90% 1.54% 2.49% 2.11% 5.37% 6.54% 7.01% 8.23% -1.66% Range:9.2% BO: 3630.2 R: 3658.8 57 39 3565.15 31.95 3587.55 54.35 3621.15 87.95 3607.70 74.50 3722.85 189.65 3764.25 231.05 3780.95 247.75 3823.95 290.75 3474.40 -58.80
TITAN 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3399.65 3886.95 3055.65 -1.16% -1.87% -3.83% -7.16% -5.43% -4.87% 2.32% 1.84% 0.07% Range:9.8% BO: 3589.0 R: 3625.0 48 -35 3360.25 -39.40 3336.00 -63.65 3269.35 -130.30 3156.20 -243.45 3215.15 -184.50 3234.05 -165.60 3478.40 78.75 3462.35 62.70 3402.15 2.50
TITAN 2024/08/02 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3462.35 3886.95 3055.65 -2.50% -3.68% -3.93% -4.79% -3.77% 0.07% 4.85% 4.20% 8.04% Range:9.7% BO: 3494.15 R: 3552.5 57 52 3375.95 -86.40 3335.10 -127.25 3326.25 -136.10 3296.50 -165.85 3331.70 -130.65 3464.85 2.50 3630.20 167.85 3607.70 145.35 3740.65 278.30
TITAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3670.10 3886.95 3055.65 -2.20% -4.82% -4.81% -6.07% -5.33% Range:5.7% BO: 3823.95 R: 3867.0 47 Lorentzian-Sell -168 3589.25 -80.85 3493.35 -176.75 3493.45 -176.65 3447.25 -222.85 3474.40 -195.70 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/09/04 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3607.70 3886.95 3055.65 3.19% 2.43% 2.13% 3.32% 2.87% 3.26% 3.59% -0.51% Range:9.2% BO: 3630.2 R: 3658.8 62 69 3722.85 115.15 3695.50 87.80 3684.55 76.85 3727.40 119.70 3711.10 103.40 3725.35 117.65 3737.25 129.55 3589.25 -18.45 NaN NaN
TITAN 2024/05/02 1.41 Strong Down Neutral, VWAP-Resist 3568.45 3886.95 3075.00 -0.97% -8.08% -8.34% -8.65% -9.04% -6.57% -4.37% -9.23% -1.08% Range:7.3% BO: 3801.8 R: 3838.3 43 -67 3533.90 -34.55 3280.15 -288.30 3270.90 -297.55 3259.85 -308.60 3245.70 -322.75 3333.90 -234.55 3412.40 -156.05 3238.95 -329.50 3530.05 -38.40
TITAN 2024/07/03 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3360.25 3886.95 3055.65 -0.72% -2.71% -6.07% -4.32% -4.02% -2.92% 1.36% 0.47% 2.51% Range:9.8% BO: 3589.0 R: 3625.0 45 -83 3336.00 -24.25 3269.35 -90.90 3156.20 -204.05 3215.15 -145.10 3225.00 -135.25 3262.10 -98.15 3405.80 45.55 3375.95 15.70 3444.75 84.50
TITAN 2024/08/21 1.39 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3560.40 3886.95 3055.65 1.24% 0.27% 1.96% -0.26% -0.92% 1.33% 4.23% 6.65% 3.22% Range:8.6% BO: 3494.15 R: 3552.5 65 150 3604.40 44.00 3570.00 9.60 3630.20 69.80 3551.25 -9.15 3527.50 -32.90 3607.70 47.30 3711.10 150.70 3797.20 236.80 3674.95 114.55
TITAN 2024/05/29 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3380.40 3886.95 3075.00 -3.21% -4.10% -3.53% -4.18% -1.86% 0.06% 1.64% 1.51% -3.90% Range:10.0% BO: 3604.85 R: 3619.5 44 Cup and Handle 52 3271.85 -108.55 3241.90 -138.50 3261.20 -119.20 3238.95 -141.45 3317.65 -62.75 3382.30 1.90 3435.95 55.55 3431.45 51.05 3248.60 -131.80
TITAN 2024/06/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3589.00 3886.95 3055.65 -3.53% -4.26% -5.27% -4.92% -5.20% -5.28% -10.42% -9.19% -3.62% Range:9.8% BO: 3530.05 R: 3535.0 64 168 3462.35 -126.65 3435.95 -153.05 3399.75 -189.25 3412.35 -176.65 3402.45 -186.55 3399.65 -189.35 3215.15 -373.85 3259.00 -330.00 3458.95 -130.05
TITAN 2024/09/30 0.90 Strong Up Bullish, VWAP-Resist 3823.95 3886.95 3055.65 -1.26% -3.90% -4.02% -6.14% -8.65% Range:6.8% BO: 3820.1 R: 3867.0 64 138 3775.95 -48.00 3674.95 -149.00 3670.10 -153.85 3589.25 -234.70 3493.35 -330.60 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/07/22 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3254.45 3886.95 3055.65 6.53% 6.88% 4.65% 7.37% 4.83% 3.73% 2.04% 10.75% 11.27% Range:8.1% BO: 3435.95 R: 3490.0 42 -18 3466.85 212.40 3478.40 223.95 3405.80 151.35 3494.15 239.70 3411.70 157.25 3375.95 121.50 3320.85 66.40 3604.40 349.95 3621.15 366.70
TITAN 2024/09/20 1.73 Strong Up Bearish, VWAP-Support 3797.20 3886.95 3055.65 0.60% -0.32% -1.58% -1.04% 0.51% -5.48% -7.88% Range:7.1% BO: 3780.95 R: 3799.85 66 103 3820.10 22.90 3784.90 -12.30 3737.25 -59.95 3757.55 -39.65 3816.70 19.50 3589.25 -207.95 3497.80 -299.40 NaN NaN NaN NaN
TITAN 2024/06/06 1.41 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3321.65 3886.95 3055.65 3.68% 3.03% 2.68% 1.83% 4.53% 2.35% 2.49% -3.21% -2.02% Range:6.2% BO: 3452.05 R: 3460.4 44 -21 3444.05 122.40 3422.20 100.55 3410.70 89.05 3382.30 60.65 3472.20 150.55 3399.75 78.10 3404.20 82.55 3215.15 -106.50 3254.45 -67.20
TITAN 2024/08/20 0.31 Strong Up Bearish, 200MA-Resist, VWAP-Support 3474.90 3886.95 3055.65 2.46% 3.73% 2.74% 4.47% 2.20% 4.21% 7.27% 8.81% 8.66% Range:6.9% BO: 3494.15 R: 3552.5 59 93 3560.40 85.50 3604.40 129.50 3570.00 95.10 3630.20 155.30 3551.25 76.35 3621.15 146.25 3727.40 252.50 3780.95 306.05 3775.95 301.05
TITAN 2024/05/03 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3533.90 3886.95 3075.00 -7.18% -7.44% -7.75% -8.16% -6.91% -4.89% -3.69% -6.12% 1.56% Range:6.8% BO: 3782.75 R: 3832.55 40 -124 3280.15 -253.75 3270.90 -263.00 3259.85 -274.05 3245.70 -288.20 3289.85 -244.05 3361.15 -172.75 3403.40 -130.50 3317.65 -216.25 3589.00 55.10
TITAN 2024/08/09 0.60 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 3331.70 3886.95 3055.65 -0.33% 1.56% 2.11% 3.39% 4.00% 8.96% 7.68% 11.39% 14.66% Range:7.7% BO: 3494.15 R: 3552.5 46 -116 3320.85 -10.85 3383.55 51.85 3402.15 70.45 3444.75 113.05 3464.85 133.15 3630.20 298.50 3587.55 255.85 3711.10 379.40 3820.10 488.40
TITAN 2024/07/25 0.81 Weak Down Bullish, 50MA-Support, VWAP-Resist 3405.80 3886.95 3055.65 2.59% 0.17% 1.83% 1.56% 1.84% -3.21% 1.14% 4.27% 8.51% Range:9.3% BO: 3478.4 R: 3552.5 55 132 3494.15 88.35 3411.70 5.90 3468.25 62.45 3458.95 53.15 3468.35 62.55 3296.50 -109.30 3444.75 38.95 3551.25 145.45 3695.50 289.70
TITAN 2024/08/19 0.67 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 3464.85 3886.95 3055.65 0.29% 2.76% 4.03% 3.03% 4.77% 3.54% 6.34% 7.52% 10.36% Range:6.9% BO: 3494.15 R: 3552.5 58 95 3474.90 10.05 3560.40 95.55 3604.40 139.55 3570.00 105.15 3630.20 165.35 3587.55 122.70 3684.55 219.70 3725.35 260.50 3823.95 359.10
TITAN 2024/04/26 0.75 Strong Down Neutral, VWAP-Support 3584.80 3886.95 3075.00 0.56% 0.12% -0.46% -1.42% -8.50% -9.24% -5.80% -8.73% -4.86% Range:7.3% BO: 3801.8 R: 3838.3 44 -66 3604.85 20.05 3589.25 4.45 3568.45 -16.35 3533.90 -50.90 3280.15 -304.65 3253.65 -331.15 3377.00 -207.80 3271.85 -312.95 3410.70 -174.10
TITAN 2024/06/27 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3380.60 3886.95 3055.65 0.70% 1.50% 0.56% -0.60% -1.32% -3.90% -3.60% 2.59% -1.45% Range:9.8% BO: 3589.0 R: 3625.0 47 -86 3404.20 23.60 3431.45 50.85 3399.65 19.05 3360.25 -20.35 3336.00 -44.60 3248.60 -132.00 3259.00 -121.60 3468.25 87.65 3331.70 -48.90
TITAN 2024/06/13 1.22 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3472.20 3886.95 3055.65 1.67% 3.36% -0.28% -1.04% -2.09% -1.96% -5.84% -6.86% -1.74% Range:6.7% BO: 3452.05 R: 3460.4 57 Cup and Handle 94 3530.05 57.85 3589.00 116.80 3462.35 -9.85 3435.95 -36.25 3399.75 -72.45 3404.20 -68.00 3269.35 -202.85 3234.05 -238.15 3411.70 -60.50
TITAN 2024/09/06 1.13 Strong Up Bearish, VWAP-Resist 3695.50 3886.95 3055.65 -0.30% 0.86% 0.42% 1.86% 1.93% 2.75% 3.28% -5.47% Range:11.5% BO: 0 R: 0 0 0 3684.55 -10.95 3727.40 31.90 3711.10 15.60 3764.25 68.75 3767.00 71.50 3797.20 101.70 3816.70 121.20 3493.45 -202.05 NaN NaN
TITAN 2024/06/07 1.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3444.05 3886.95 3055.65 -0.63% -0.97% -1.79% 0.82% 2.50% -0.92% -0.37% -6.36% 0.66% Range:6.2% BO: 3452.05 R: 3460.4 55 Bullish Engulfing 54 3422.20 -21.85 3410.70 -33.35 3382.30 -61.75 3472.20 28.15 3530.05 86.00 3412.35 -31.70 3431.45 -12.60 3225.00 -219.05 3466.85 22.80
TITAN 2024/10/11 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3474.40 3886.95 3055.65 0.67% Range:9.9% BO: 3823.95 R: 3867.0 34 -122 3497.80 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/08/27 0.96 Strong Up Bearish, 200MA-Support, VWAP-Resist 3551.25 3886.95 3055.65 -0.67% -0.51% 0.39% 1.02% 1.97% 4.96% 6.09% 5.81% -1.63% Range:9.2% BO: 3630.2 R: 3640.0 59 Cup and Handle 88 3527.50 -23.75 3533.20 -18.05 3565.15 13.90 3587.55 36.30 3621.15 69.90 3727.40 176.15 3767.40 216.15 3757.55 206.30 3493.45 -57.80
TITAN 2024/09/18 0.38 Strong Up Bearish, VWAP-Resist 3725.35 3886.95 3055.65 1.49% 1.93% 2.54% 1.60% 0.32% -1.35% -7.47% Range:7.8% BO: 3767.4 R: 3799.85 61 Cup and Handle, Bearish Engulfing 59 3780.95 55.60 3797.20 71.85 3820.10 94.75 3784.90 59.55 3737.25 11.90 3674.95 -50.40 3447.25 -278.10 NaN NaN NaN NaN
TITAN 2024/09/05 2.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3722.85 3886.95 3055.65 -0.73% -1.03% 0.12% -0.32% 1.11% 1.56% 0.93% -6.16% Range:11.5% BO: 0 R: 0 0 0 3695.50 -27.35 3684.55 -38.30 3727.40 4.55 3711.10 -11.75 3764.25 41.40 3780.95 58.10 3757.55 34.70 3493.35 -229.50 NaN NaN
TITAN 2024/09/23 0.48 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3820.10 3886.95 3055.65 -0.92% -2.17% -1.64% -0.09% 0.10% -8.55% Range:7.7% BO: 3797.2 R: 3819.0 68 129 3784.90 -35.20 3737.25 -82.85 3757.55 -62.55 3816.70 -3.40 3823.95 3.85 3493.35 -326.75 NaN NaN NaN NaN NaN NaN
TITAN 2024/06/03 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3261.20 3886.95 3075.00 -0.68% 1.73% 1.85% 5.61% 4.94% 10.05% 4.33% 2.29% -0.83% Range:9.2% BO: 3568.45 R: 3599.0 36 -82 3238.95 -22.25 3317.65 56.45 3321.65 60.45 3444.05 182.85 3422.20 161.00 3589.00 327.80 3402.45 141.25 3336.00 74.80 3234.05 -27.15
TITAN 2024/10/09 0.89 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.45 3886.95 3055.65 -1.32% -0.55% 0.12% Range:8.6% BO: 3823.95 R: 3867.0 34 -172 3447.25 -46.20 3474.40 -19.05 3497.80 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/06/20 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3435.95 3886.95 3055.65 -1.05% -0.69% -0.97% -1.84% -1.61% -2.91% -5.45% 0.90% 0.77% Range:9.8% BO: 3589.0 R: 3625.0 51 3 Outside Down 43 3399.75 -36.20 3412.35 -23.60 3402.45 -33.50 3372.75 -63.20 3380.60 -55.35 3336.00 -99.95 3248.60 -187.35 3466.85 30.90 3462.35 26.40
TITAN 2024/08/12 0.53 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 3320.85 3886.95 3055.65 1.89% 2.45% 3.73% 4.34% 4.64% 6.94% 9.04% 13.35% 13.97% Range:7.7% BO: 3494.15 R: 3552.5 45 -99 3383.55 62.70 3402.15 81.30 3444.75 123.90 3464.85 144.00 3474.90 154.05 3551.25 230.40 3621.15 300.30 3764.25 443.40 3784.90 464.05
TITAN 2024/06/14 1.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3530.05 3886.95 3055.65 1.67% -1.92% -2.67% -3.69% -3.33% -2.79% -10.59% -7.59% -1.75% Range:8.2% BO: 3472.2 R: 3477.1 61 141 3589.00 58.95 3462.35 -67.70 3435.95 -94.10 3399.75 -130.30 3412.35 -117.70 3431.45 -98.60 3156.20 -373.85 3262.10 -267.95 3468.25 -61.80
TITAN 2024/09/03 0.96 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3621.15 3886.95 3055.65 -0.37% 2.81% 2.05% 1.75% 2.93% 4.04% 4.52% 1.35% Range:9.2% BO: 3630.2 R: 3658.8 63 85 3607.70 -13.45 3722.85 101.70 3695.50 74.35 3684.55 63.40 3727.40 106.25 3767.40 146.25 3784.90 163.75 3670.10 48.95 NaN NaN
TITAN 2024/06/25 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3402.45 3886.95 3055.65 -0.87% -0.64% 0.05% 0.85% -0.08% -5.50% -4.95% 2.70% -2.24% Range:9.8% BO: 3589.0 R: 3625.0 48 -28 3372.75 -29.70 3380.60 -21.85 3404.20 1.75 3431.45 29.00 3399.65 -2.80 3215.15 -187.30 3234.05 -168.40 3494.15 91.70 3326.25 -76.20
TITAN 2024/08/16 0.69 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3444.75 3886.95 3055.65 0.58% 0.88% 3.36% 4.63% 3.64% 3.50% 7.28% 9.37% 10.80% Range:7.4% BO: 3494.15 R: 3552.5 57 40 3464.85 20.10 3474.90 30.15 3560.40 115.65 3604.40 159.65 3570.00 125.25 3565.15 120.40 3695.50 250.75 3767.40 322.65 3816.70 371.95
TITAN 2024/07/24 2.11 Strong Down Bullish, VWAP-Resist 3478.40 3886.95 3055.65 -2.09% 0.45% -1.92% -0.29% -0.56% -4.37% -2.19% 4.36% 7.03% Range:9.3% BO: 3466.85 R: 3490.0 63 241 3405.80 -72.60 3494.15 15.75 3411.70 -66.70 3468.25 -10.15 3458.95 -19.45 3326.25 -152.15 3402.15 -76.25 3630.20 151.80 3722.85 244.45
TITAN 2024/09/16 0.32 Strong Up Bearish, VWAP-Resist 3740.65 3886.95 3055.65 0.72% -0.41% 1.08% 1.51% 2.12% 2.23% -6.61% Range:8.6% BO: 3767.0 R: 3799.85 65 86 3767.40 26.75 3725.35 -15.30 3780.95 40.30 3797.20 56.55 3820.10 79.45 3823.95 83.30 3493.35 -247.30 NaN NaN NaN NaN
TITAN 2024/04/22 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3596.75 3886.95 3075.00 1.01% 0.36% -0.71% -0.33% 0.23% -9.06% -8.56% -5.13% -7.76% Range:7.3% BO: 3801.8 R: 3838.3 44 -83 3633.00 36.25 3609.75 13.00 3571.10 -25.65 3584.80 -11.95 3604.85 8.10 3270.90 -325.85 3288.90 -307.85 3412.40 -184.35 3317.65 -279.10
TITAN 2024/08/26 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3630.20 3886.95 3055.65 -2.17% -2.83% -2.67% -1.79% -1.17% 1.50% 3.04% 2.95% -3.77% Range:9.2% BO: 3604.4 R: 3625.0 68 129 3551.25 -78.95 3527.50 -102.70 3533.20 -97.00 3565.15 -65.05 3587.55 -42.65 3684.55 54.35 3740.65 110.45 3737.25 107.05 3493.35 -136.85
TITAN 2024/06/10 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Support 3422.20 3886.95 3055.65 -0.34% -1.17% 1.46% 3.15% 4.87% -0.58% -0.66% -5.07% 1.64% Range:6.2% BO: 3452.05 R: 3460.4 53 71 3410.70 -11.50 3382.30 -39.90 3472.20 50.00 3530.05 107.85 3589.00 166.80 3402.45 -19.75 3399.65 -22.55 3248.60 -173.60 3478.40 56.20
TITAN 2024/08/08 0.75 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3296.50 3886.95 3055.65 1.07% 0.74% 2.64% 3.20% 4.50% 8.30% 8.15% 13.07% 15.19% Range:8.0% BO: 3494.15 R: 3552.5 43 -108 3331.70 35.20 3320.85 24.35 3383.55 87.05 3402.15 105.65 3444.75 148.25 3570.00 273.50 3565.15 268.65 3727.40 430.90 3797.20 500.70
TITAN 2024/08/28 0.62 Strong Up Bearish, 200MA-Support, VWAP-Resist 3527.50 3886.95 3055.65 0.16% 1.07% 1.70% 2.65% 2.27% 5.20% 5.61% 8.20% -2.27% Range:9.2% BO: 3630.2 R: 3658.8 56 54 3533.20 5.70 3565.15 37.65 3587.55 60.05 3621.15 93.65 3607.70 80.20 3711.10 183.60 3725.35 197.85 3816.70 289.20 3447.25 -80.25
TITAN 2024/10/08 1.13 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3493.35 3886.95 3055.65 0.00% -1.32% -0.54% 0.13% Range:8.6% BO: 3823.95 R: 3867.0 34 3 Outside Down -238 3493.45 0.10 3447.25 -46.10 3474.40 -18.95 3497.80 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/04/29 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3604.85 3886.95 3075.00 -0.43% -1.01% -1.97% -9.01% -9.26% -8.76% -6.13% -10.07% -6.17% Range:7.3% BO: 3801.8 R: 3838.3 46 -36 3589.25 -15.60 3568.45 -36.40 3533.90 -70.95 3280.15 -324.70 3270.90 -333.95 3288.90 -315.95 3383.85 -221.00 3241.90 -362.95 3382.30 -222.55
TITAN 2024/07/29 1.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 3411.70 3886.95 3055.65 1.66% 1.38% 1.66% 1.48% -1.05% -2.66% 1.85% 3.56% 9.25% Range:9.7% BO: 3494.15 R: 3552.5 54 Cup and Handle 87 3468.25 56.55 3458.95 47.25 3468.35 56.65 3462.35 50.65 3375.95 -35.75 3320.85 -90.85 3474.90 63.20 3533.20 121.50 3727.40 315.70
TITAN 2024/06/04 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3238.95 3886.95 3055.65 2.43% 2.55% 6.33% 5.66% 5.30% 6.90% 4.13% 0.94% 0.71% Range:8.3% BO: 3533.9 R: 3599.0 34 -159 3317.65 78.70 3321.65 82.70 3444.05 205.10 3422.20 183.25 3410.70 171.75 3462.35 223.40 3372.75 133.80 3269.35 30.40 3262.10 23.15
TITAN 2024/08/14 0.59 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3402.15 3886.95 3055.65 1.25% 1.84% 2.14% 4.65% 5.94% 3.85% 9.43% 9.95% 10.45% Range:7.7% BO: 3494.15 R: 3552.5 53 -3 3444.75 42.60 3464.85 62.70 3474.90 72.75 3560.40 158.25 3604.40 202.25 3533.20 131.05 3722.85 320.70 3740.65 338.50 3757.55 355.40
TITAN 2024/05/31 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3241.90 3886.95 3075.00 0.60% -0.09% 2.34% 2.46% 6.24% 8.89% 5.26% 3.65% -0.55% Range:9.7% BO: 3589.25 R: 3619.5 33 -101 3261.20 19.30 3238.95 -2.95 3317.65 75.75 3321.65 79.75 3444.05 202.15 3530.05 288.15 3412.35 170.45 3360.25 118.35 3224.20 -17.70
TITAN 2024/09/13 0.81 Strong Up Bearish, VWAP-Resist 3767.00 3886.95 3055.65 -0.70% 0.01% -1.11% 0.37% 0.80% 1.32% -4.72% Range:9.7% BO: 3764.25 R: 3774.0 69 112 3740.65 -26.35 3767.40 0.40 3725.35 -41.65 3780.95 13.95 3797.20 30.20 3816.70 49.70 3589.25 -177.75 NaN NaN NaN NaN
TITAN 2024/05/28 0.37 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3409.40 3886.95 3075.00 -0.85% -4.03% -4.91% -4.35% -5.00% 0.04% 1.55% -0.15% -5.41% Range:10.0% BO: 3604.85 R: 3619.5 47 Cup and Handle 80 3380.40 -29.00 3271.85 -137.55 3241.90 -167.50 3261.20 -148.20 3238.95 -170.45 3410.70 1.30 3462.35 52.95 3404.20 -5.20 3225.00 -184.40
TITAN 2024/09/26 1.60 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3757.55 3886.95 3055.65 1.57% 1.77% 0.49% -2.20% -2.33% -7.54% Range:7.7% BO: 3820.1 R: 3839.9 59 -23 3816.70 59.15 3823.95 66.40 3775.95 18.40 3674.95 -82.60 3670.10 -87.45 3474.40 -283.15 NaN NaN NaN NaN NaN NaN
TITAN 2024/10/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3775.95 3886.95 3055.65 -2.67% -2.80% -4.94% -7.48% -7.48% Range:6.2% BO: 3823.95 R: 3867.0 58 39 3674.95 -101.00 3670.10 -105.85 3589.25 -186.70 3493.35 -282.60 3493.45 -282.50 NaN NaN NaN NaN NaN NaN NaN NaN
TITAN 2024/07/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3468.25 3886.95 3055.65 -0.27% 0.00% -0.17% -2.66% -3.84% -2.44% 2.66% 2.79% 7.00% Range:9.7% BO: 3494.15 R: 3552.5 58 84 3458.95 -9.30 3468.35 0.10 3462.35 -5.90 3375.95 -92.30 3335.10 -133.15 3383.55 -84.70 3560.40 92.15 3565.15 96.90 3711.10 242.85
TITAN 2024/07/23 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3466.85 3886.95 3055.65 0.33% -1.76% 0.79% -1.59% 0.04% -3.80% -2.40% 2.98% 4.06% Range:9.0% BO: 3431.45 R: 3473.65 62 177 3478.40 11.55 3405.80 -61.05 3494.15 27.30 3411.70 -55.15 3468.25 1.40 3335.10 -131.75 3383.55 -83.30 3570.00 103.15 3607.70 140.85
TITAN 2024/07/26 0.99 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3494.15 3886.95 3055.65 -2.36% -0.74% -1.01% -0.74% -0.91% -4.65% -0.84% 0.95% 5.45% Range:9.7% BO: 3478.4 R: 3552.5 61 131 3411.70 -82.45 3468.25 -25.90 3458.95 -35.20 3468.35 -25.80 3462.35 -31.80 3331.70 -162.45 3464.85 -29.30 3527.50 33.35 3684.55 190.40
TITAN 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 3711.10 3886.95 3055.65 1.43% 1.51% 0.80% 1.52% 0.38% 0.70% -0.97% -5.75% Range:10.9% BO: 0 R: 0 0 0 3764.25 53.15 3767.00 55.90 3740.65 29.55 3767.40 56.30 3725.35 14.25 3737.25 26.15 3674.95 -36.15 3497.80 -213.30 NaN NaN
TITAN 2024/10/07 2.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3589.25 3886.95 3055.65 -2.67% -2.67% -3.96% -3.20% -2.55% Range:6.1% BO: 3823.95 R: 3867.0 40 Bearish Engulfing -202 3493.35 -95.90 3493.45 -95.80 3447.25 -142.00 3474.40 -114.85 3497.80 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/11 0.49 Strong Down Neutral, VWAP-Resist 1355.00 1896.95 702.30 -0.83% -0.51% -1.14% -3.89% -6.01% -5.81% -16.33% -17.30% Range:9.3% BO: 1494.25 R: 1509.8 39 -158 1343.70 -11.30 1348.05 -6.95 1339.50 -15.50 1302.35 -52.65 1273.55 -81.45 1276.25 -78.75 1133.70 -221.30 1120.60 -234.40 NaN NaN
TITAGARH 2024/09/06 0.52 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1400.15 1896.95 702.30 -1.87% -0.59% -3.22% -4.03% -3.72% -5.70% -12.38% -21.75% Range:9.7% BO: 1494.25 R: 1509.8 42 -94 1374.00 -26.15 1391.85 -8.30 1355.00 -45.15 1343.70 -56.45 1348.05 -52.10 1320.35 -79.80 1226.85 -173.30 1095.65 -304.50 NaN NaN
TITAGARH 2024/09/16 0.52 Strong Down Neutral, VWAP-Resist 1339.50 1896.95 702.30 -2.77% -4.92% -6.48% -1.43% -1.61% -8.78% -17.05% Range:10.4% BO: 0 R: 0 0 0 1302.35 -37.15 1273.55 -65.95 1252.70 -86.80 1320.35 -19.15 1317.90 -21.60 1221.85 -117.65 1111.10 -228.40 NaN NaN NaN NaN
TITAGARH 2024/09/03 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1451.55 1896.95 702.30 -1.46% -2.67% -3.54% -5.34% -4.11% -10.28% -11.00% -22.83% Range:10.0% BO: 1498.35 R: 1567.0 48 -7 1430.30 -21.25 1412.85 -38.70 1400.15 -51.40 1374.00 -77.55 1391.85 -59.70 1302.35 -149.20 1291.90 -159.65 1120.15 -331.40 NaN NaN
TITAGARH 2024/09/05 0.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1412.85 1896.95 702.30 -0.90% -2.75% -1.49% -4.09% -4.89% -11.34% -11.60% -21.36% Range:9.7% BO: 1494.25 R: 1524.75 44 -61 1400.15 -12.70 1374.00 -38.85 1391.85 -21.00 1355.00 -57.85 1343.70 -69.15 1252.70 -160.15 1249.00 -163.85 1111.10 -301.75 NaN NaN
TITAGARH 2024/09/12 0.51 Strong Down Neutral, VWAP-Resist 1343.70 1896.95 702.30 0.32% -0.31% -3.08% -5.22% -6.77% -7.05% -16.64% Range:10.1% BO: 0 R: 0 0 0 1348.05 4.35 1339.50 -4.20 1302.35 -41.35 1273.55 -70.15 1252.70 -91.00 1249.00 -94.70 1120.15 -223.55 NaN NaN NaN NaN
TITAGARH 2024/09/04 0.77 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1430.30 1896.95 702.30 -1.22% -2.11% -3.94% -2.69% -5.26% -10.96% -10.77% -25.08% Range:9.7% BO: 1494.25 R: 1524.75 46 -4 1412.85 -17.45 1400.15 -30.15 1374.00 -56.30 1391.85 -38.45 1355.00 -75.30 1273.55 -156.75 1276.25 -154.05 1071.65 -358.65 NaN NaN
TITAGARH 2024/09/09 0.49 Strong Up Neutral, VWAP-Resist 1374.00 1896.95 702.30 1.30% -1.38% -2.21% -1.89% -2.51% -4.08% -11.07% -21.26% Range:9.7% BO: 1494.25 R: 1509.8 40 -190 1391.85 17.85 1355.00 -19.00 1343.70 -30.30 1348.05 -25.95 1339.50 -34.50 1317.90 -56.10 1221.85 -152.15 1081.90 -292.10 NaN NaN
TITAGARH 2024/09/13 0.69 Strong Down Neutral, VWAP-Resist 1348.05 1896.95 702.30 -0.63% -3.39% -5.53% -7.07% -2.05% -8.99% -20.50% Range:10.1% BO: 0 R: 0 0 0 1339.50 -8.55 1302.35 -45.70 1273.55 -74.50 1252.70 -95.35 1320.35 -27.70 1226.85 -121.20 1071.65 -276.40 NaN NaN NaN NaN
TITAGARH 2024/10/04 3.36 Strong Down Neutral, VWAP-Resist 1120.15 1896.95 702.30 -4.33% -0.81% -2.19% -3.41% -2.35% Range:21.7% BO: 0 R: 0 0 0 1071.65 -48.50 1111.10 -9.05 1095.65 -24.50 1081.90 -38.25 1093.85 -26.30 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/08/30 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1423.80 1896.95 702.30 -1.95% 1.95% 0.46% -0.77% -1.66% -5.32% -7.27% -16.52% -21.30% Range:17.3% BO: 0 R: 0 0 0 1396.05 -27.75 1451.55 27.75 1430.30 6.50 1412.85 -10.95 1400.15 -23.65 1348.05 -75.75 1320.35 -103.45 1188.60 -235.20 1120.60 -303.20
TITAGARH 2024/09/02 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1396.05 1896.95 702.30 3.98% 2.45% 1.20% 0.29% -1.58% -4.05% -5.60% -18.79% Range:14.0% BO: 0 R: 0 0 0 1451.55 55.50 1430.30 34.25 1412.85 16.80 1400.15 4.10 1374.00 -22.05 1339.50 -56.55 1317.90 -78.15 1133.70 -262.35 NaN NaN
TITAGARH 2024/09/10 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1391.85 1896.95 702.30 -2.65% -3.46% -3.15% -3.76% -6.43% -7.18% -14.60% -21.41% Range:9.7% BO: 1494.25 R: 1509.8 42 -127 1355.00 -36.85 1343.70 -48.15 1348.05 -43.80 1339.50 -52.35 1302.35 -89.50 1291.90 -99.95 1188.60 -203.25 1093.85 -298.00 NaN NaN
TITAGARH 2024/10/08 2.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1111.10 1896.95 702.30 -1.39% -2.63% -1.55% 0.86% Range:23.5% BO: 0 R: 0 0 0 1095.65 -15.45 1081.90 -29.20 1093.85 -17.25 1120.60 9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/07 1.86 Strong Down Neutral, VWAP-Resist 1071.65 1896.95 702.30 3.68% 2.24% 0.96% 2.07% 4.57% Range:24.1% BO: 0 R: 0 0 0 1111.10 39.45 1095.65 24.00 1081.90 10.25 1093.85 22.20 1120.60 48.95 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/17 0.80 Strong Down Neutral, VWAP-Resist 1302.35 1896.95 702.30 -2.21% -3.81% 1.38% 1.19% -0.80% -8.73% -15.87% Range:12.8% BO: 0 R: 0 0 0 1273.55 -28.80 1252.70 -49.65 1320.35 18.00 1317.90 15.55 1291.90 -10.45 1188.60 -113.75 1095.65 -206.70 NaN NaN NaN NaN
TITAGARH 2024/10/01 1.35 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1188.60 1896.95 702.30 -4.62% -5.76% -9.84% -6.52% -7.82% Range:18.1% BO: 0 R: 0 0 0 1133.70 -54.90 1120.15 -68.45 1071.65 -116.95 1111.10 -77.50 1095.65 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/27 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 1226.85 1896.95 702.30 -0.41% -3.12% -7.59% -8.70% -12.65% -8.66% Range:15.5% BO: 0 R: 0 0 0 1221.85 -5.00 1188.60 -38.25 1133.70 -93.15 1120.15 -106.70 1071.65 -155.20 1120.60 -106.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/30 1.66 Strong Down Neutral, 200MA-Support, VWAP-Resist 1221.85 1896.95 702.30 -2.72% -7.21% -8.32% -12.29% -9.06% Range:15.8% BO: 0 R: 0 0 0 1188.60 -33.25 1133.70 -88.15 1120.15 -101.70 1071.65 -150.20 1111.10 -110.75 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/11 1.98 Strong Down Neutral, VWAP-Resist 1093.85 1896.95 702.30 2.45% Range:20.9% BO: 0 R: 0 0 0 1120.60 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/18 1.48 Strong Down Neutral, VWAP-Resist 1273.55 1896.95 702.30 -1.64% 3.67% 3.48% 1.44% 0.21% -10.98% -15.05% Range:14.8% BO: 0 R: 0 0 0 1252.70 -20.85 1320.35 46.80 1317.90 44.35 1291.90 18.35 1276.25 2.70 1133.70 -139.85 1081.90 -191.65 NaN NaN NaN NaN
TITAGARH 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1249.00 1896.95 702.30 -1.77% -2.17% -4.84% -9.23% -10.32% -12.42% Range:14.7% BO: 0 R: 0 0 0 1226.85 -22.15 1221.85 -27.15 1188.60 -60.40 1133.70 -115.30 1120.15 -128.85 1093.85 -155.15 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1276.25 1896.95 702.30 -2.14% -3.87% -4.26% -6.87% -11.17% -15.23% Range:16.2% BO: 0 R: 0 0 0 1249.00 -27.25 1226.85 -49.40 1221.85 -54.40 1188.60 -87.65 1133.70 -142.55 1081.90 -194.35 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/20 2.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1320.35 1896.95 702.30 -0.19% -2.15% -3.34% -5.40% -7.08% -18.84% -15.13% Range:16.2% BO: 0 R: 0 0 0 1317.90 -2.45 1291.90 -28.45 1276.25 -44.10 1249.00 -71.35 1226.85 -93.50 1071.65 -248.70 1120.60 -199.75 NaN NaN NaN NaN
TITAGARH 2024/10/09 1.22 Strong Down Neutral, VWAP-Resist 1095.65 1896.95 702.30 -1.25% -0.16% 2.28% Range:23.0% BO: 0 R: 0 0 0 1081.90 -13.75 1093.85 -1.80 1120.60 24.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/23 0.63 Strong Down Neutral, VWAP-Resist 1317.90 1896.95 702.30 -1.97% -3.16% -5.23% -6.91% -7.29% -15.69% Range:16.2% BO: 0 R: 0 0 0 1291.90 -26.00 1276.25 -41.65 1249.00 -68.90 1226.85 -91.05 1221.85 -96.05 1111.10 -206.80 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/24 0.67 Strong Down Neutral, VWAP-Resist 1291.90 1896.95 702.30 -1.21% -3.32% -5.04% -5.42% -8.00% -15.19% Range:16.2% BO: 0 R: 0 0 0 1276.25 -15.65 1249.00 -42.90 1226.85 -65.05 1221.85 -70.05 1188.60 -103.30 1095.65 -196.25 NaN NaN NaN NaN NaN NaN
TITAGARH 2024/09/19 1.23 Strong Down Neutral, VWAP-Resist 1252.70 1896.95 702.30 5.40% 5.20% 3.13% 1.88% -0.30% -10.58% -12.68% Range:16.2% BO: 0 R: 0 0 0 1320.35 67.65 1317.90 65.20 1291.90 39.20 1276.25 23.55 1249.00 -3.70 1120.15 -132.55 1093.85 -158.85 NaN NaN NaN NaN
TITAGARH 2024/10/03 2.05 Strong Down Neutral, VWAP-Resist 1133.70 1896.95 702.30 -1.20% -5.47% -1.99% -3.36% -4.57% Range:21.9% BO: 0 R: 0 0 0 1120.15 -13.55 1071.65 -62.05 1111.10 -22.60 1095.65 -38.05 1081.90 -51.80 NaN NaN NaN NaN NaN NaN NaN NaN
TITAGARH 2024/10/10 1.67 Strong Down Neutral, VWAP-Resist 1081.90 1896.95 702.30 1.10% 3.58% Range:23.0% BO: 0 R: 0 0 0 1093.85 11.95 1120.60 38.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/05 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3805.30 4817.90 2524.50 -2.65% -2.73% -2.74% -2.08% 0.42% 0.28% -0.94% -5.63% Range:14.5% BO: 0 R: 0 0 0 3704.60 -100.70 3701.40 -103.90 3701.05 -104.25 3726.05 -79.25 3821.30 16.00 3815.90 10.60 3769.45 -35.85 3591.05 -214.25 NaN NaN
TIMKEN 2024/09/27 1.02 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3812.35 4817.90 2524.50 -1.34% -0.42% -2.86% -4.31% -5.57% -0.09% Range:6.1% BO: 3937.45 R: 3958.95 49 4 3761.15 -51.20 3796.35 -16.00 3703.45 -108.90 3648.20 -164.15 3600.10 -212.25 3809.10 -3.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/18 0.20 Strong Up Neutral, 20EMA-Support, VWAP-Support 3759.05 4817.90 2524.50 1.51% 2.96% 0.48% 4.75% 2.10% -1.48% -0.72% Range:6.5% BO: 3850.15 R: 3935.4 46 -38 3815.90 56.85 3870.25 111.20 3777.15 18.10 3937.45 178.40 3837.85 78.80 3703.45 -55.60 3732.10 -26.95 NaN NaN NaN NaN
TIMKEN 2024/10/09 0.75 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.20 4817.90 2524.50 -0.32% -0.29% 1.73% Range:8.8% BO: 3937.45 R: 3958.95 48 -57 3732.10 -12.10 3733.30 -10.90 3809.10 64.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/19 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3815.90 4817.90 2524.50 1.42% -1.02% 3.19% 0.58% -1.22% -4.39% -2.16% Range:3.9% BO: 3850.15 R: 3935.4 50 14 3870.25 54.35 3777.15 -38.75 3937.45 121.55 3837.85 21.95 3769.45 -46.45 3648.20 -167.70 3733.30 -82.60 NaN NaN NaN NaN
TIMKEN 2024/09/24 1.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3937.45 4817.90 2524.50 -2.53% -4.27% -3.18% -4.48% -3.58% -4.91% Range:6.1% BO: 3870.25 R: 3935.4 57 175 3837.85 -99.60 3769.45 -168.00 3812.35 -125.10 3761.15 -176.30 3796.35 -141.10 3744.20 -193.25 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/16 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3798.15 4817.90 2524.50 -1.03% -1.03% 0.47% 1.90% -0.55% -0.97% -5.45% Range:6.5% BO: 3850.15 R: 3935.4 48 35 3759.10 -39.05 3759.05 -39.10 3815.90 17.75 3870.25 72.10 3777.15 -21.00 3761.15 -37.00 3591.05 -207.10 NaN NaN NaN NaN
TIMKEN 2024/09/12 0.87 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3821.30 4817.90 2524.50 -1.59% -0.61% -1.63% -1.63% -0.14% -1.36% -4.53% Range:6.5% BO: 3850.15 R: 3935.4 49 27 3760.60 -60.70 3798.15 -23.15 3759.10 -62.20 3759.05 -62.25 3815.90 -5.40 3769.45 -51.85 3648.20 -173.10 NaN NaN NaN NaN
TIMKEN 2024/09/20 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.25 4817.90 2524.50 -2.41% 1.74% -0.84% -2.60% -1.50% -6.98% -1.58% Range:4.4% BO: 3850.15 R: 3935.4 54 105 3777.15 -93.10 3937.45 67.20 3837.85 -32.40 3769.45 -100.80 3812.35 -57.90 3600.10 -270.15 3809.10 -61.15 NaN NaN NaN NaN
TIMKEN 2024/04/22 1.11 Strong Up Bullish, VWAP-Resist 3035.40 3453.30 2524.50 2.83% 4.44% 4.96% 5.47% 5.42% 11.98% 22.97% 36.40% 27.97% Range:8.5% BO: 3044.5 R: 3245.0 63 145 3121.35 85.95 3170.25 134.85 3186.10 150.70 3201.35 165.95 3200.05 164.65 3399.15 363.75 3732.70 697.30 4140.25 1104.85 3884.35 848.95
TIMKEN 2024/09/09 0.48 Strong Down Neutral, VWAP-Support 3701.40 4817.90 2524.50 -0.01% 0.67% 3.24% 1.60% 2.61% 2.05% 1.61% 0.83% Range:14.0% BO: 0 R: 0 0 0 3701.05 -0.35 3726.05 24.65 3821.30 119.90 3760.60 59.20 3798.15 96.75 3777.15 75.75 3761.15 59.75 3732.10 30.70 NaN NaN
TIMKEN 2024/09/11 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3726.05 4817.90 2524.50 2.56% 0.93% 1.94% 0.89% 0.89% 3.00% -0.61% 2.23% Range:7.4% BO: 3885.55 R: 3945.0 42 -73 3821.30 95.25 3760.60 34.55 3798.15 72.10 3759.10 33.05 3759.05 33.00 3837.85 111.80 3703.45 -22.60 3809.10 83.05 NaN NaN
TIMKEN 2024/09/17 0.80 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3759.10 4817.90 2524.50 -0.00% 1.51% 2.96% 0.48% 4.74% 0.99% -0.40% Range:6.5% BO: 3850.15 R: 3935.4 46 -15 3759.05 -0.05 3815.90 56.80 3870.25 111.15 3777.15 18.05 3937.45 178.35 3796.35 37.25 3744.20 -14.90 NaN NaN NaN NaN
TIMKEN 2024/09/25 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3837.85 4817.90 2524.50 -1.78% -0.66% -2.00% -1.08% -3.50% -2.76% Range:6.1% BO: 3937.45 R: 3958.95 50 122 3769.45 -68.40 3812.35 -25.50 3761.15 -76.70 3796.35 -41.50 3703.45 -134.40 3732.10 -105.75 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/02 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3786.15 4817.90 2524.50 1.69% 1.18% 0.51% -2.15% -2.24% 0.32% -0.24% -2.18% Range:16.8% BO: 0 R: 0 0 0 3850.15 64.00 3830.95 44.80 3805.30 19.15 3704.60 -81.55 3701.40 -84.75 3798.15 12.00 3777.15 -9.00 3703.45 -82.70 NaN NaN
TIMKEN 2024/09/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3704.60 4817.90 2524.50 -0.09% -0.10% 0.58% 3.15% 1.51% 4.47% 2.91% 1.07% Range:14.0% BO: 0 R: 0 0 0 3701.40 -3.20 3701.05 -3.55 3726.05 21.45 3821.30 116.70 3760.60 56.00 3870.25 165.65 3812.35 107.75 3744.20 39.60 NaN NaN
TIMKEN 2024/10/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3732.10 4817.90 2524.50 0.03% 2.06% Range:8.8% BO: 3937.45 R: 3958.95 48 -11 3733.30 1.20 3809.10 77.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3796.35 4817.90 2524.50 -2.45% -3.90% -5.17% -5.41% -1.37% Range:6.0% BO: 3937.45 R: 3958.95 48 -34 3703.45 -92.90 3648.20 -148.15 3600.10 -196.25 3591.05 -205.30 3744.20 -52.15 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/30 1.52 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.15 4817.90 2524.50 0.94% -1.53% -3.00% -4.28% -4.52% Range:6.0% BO: 3937.45 R: 3958.95 46 -35 3796.35 35.20 3703.45 -57.70 3648.20 -112.95 3600.10 -161.05 3591.05 -170.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 3591.05 4817.90 2524.50 4.26% 3.93% 3.96% 6.07% Range:8.8% BO: 3937.45 R: 3958.95 38 -154 3744.20 153.15 3732.10 141.05 3733.30 142.25 3809.10 218.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/14 0.71 Strong Down, T:▲ t:▼ MFI:▼ (-0.69M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3809.10 4817.90 2524.50 0.99% 0.98% 0.58% 0.93% -1.07% -3.80% -2.48% -1.84% -2.43% Range:8.8% BO: 3937.45 R: 3958.95 53 27 3733.30 -75.80 3732.10 -77.00 3744.20 -64.90 3591.05 -218.05 3600.10 -209.00 3812.35 3.25 3870.25 61.15 3726.05 -83.05 3846.35 37.25
TIMKEN 2024/09/13 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3760.60 4817.90 2524.50 1.00% -0.04% -0.04% 1.47% 2.92% 1.38% -4.27% Range:6.5% BO: 3850.15 R: 3935.4 46 8 3798.15 37.55 3759.10 -1.50 3759.05 -1.55 3815.90 55.30 3870.25 109.65 3812.35 51.75 3600.10 -160.50 NaN NaN NaN NaN
TIMKEN 2024/09/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3701.05 4817.90 2524.50 0.68% 3.25% 1.61% 2.62% 1.57% 6.39% 2.57% 0.87% Range:9.5% BO: 3973.5 R: 4129.75 41 -76 3726.05 25.00 3821.30 120.25 3760.60 59.55 3798.15 97.10 3759.10 58.05 3937.45 236.40 3796.35 95.30 3733.30 32.25 NaN NaN
TIMKEN 2024/09/04 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3830.95 4817.90 2524.50 -0.67% -3.30% -3.38% -3.39% -2.74% -1.88% 0.18% -6.03% Range:14.5% BO: 0 R: 0 0 0 3805.30 -25.65 3704.60 -126.35 3701.40 -129.55 3701.05 -129.90 3726.05 -104.90 3759.05 -71.90 3837.85 6.90 3600.10 -230.85 NaN NaN
TIMKEN 2024/09/03 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3850.15 4817.90 2524.50 -0.50% -1.16% -3.78% -3.86% -3.87% -2.36% 2.27% -5.25% Range:15.8% BO: 0 R: 0 0 0 3830.95 -19.20 3805.30 -44.85 3704.60 -145.55 3701.40 -148.75 3701.05 -149.10 3759.10 -91.05 3937.45 87.30 3648.20 -201.95 NaN NaN
TIMKEN 2024/09/23 1.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3777.15 4817.90 2524.50 4.24% 1.61% -0.20% 0.93% -0.42% -4.93% Range:4.4% BO: 3870.25 R: 3935.4 47 Bearish Engulfing 57 3937.45 160.30 3837.85 60.70 3769.45 -7.70 3812.35 35.20 3761.15 -16.00 3591.05 -186.10 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/09/26 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3769.45 4817.90 2524.50 1.14% -0.22% 0.71% -1.75% -3.22% -0.96% Range:6.1% BO: 3937.45 R: 3958.95 47 2 3812.35 42.90 3761.15 -8.30 3796.35 26.90 3703.45 -66.00 3648.20 -121.25 3733.30 -36.15 NaN NaN NaN NaN NaN NaN
TIMKEN 2024/08/30 2.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3846.35 4817.90 2524.50 -1.57% 0.10% -0.40% -1.07% -3.69% -2.23% 0.62% -1.30% -0.97% Range:16.8% BO: 0 R: 0 0 0 3786.15 -60.20 3850.15 3.80 3830.95 -15.40 3805.30 -41.05 3704.60 -141.75 3760.60 -85.75 3870.25 23.90 3796.35 -50.00 3809.10 -37.25
TIMKEN 2024/10/07 0.49 Weak Up Neutral, VWAP-Resist 3600.10 4817.90 2524.50 -0.25% 4.00% 3.67% 3.70% 5.81% Range:8.6% BO: 3937.45 R: 3958.95 38 -208 3591.05 -9.05 3744.20 144.10 3732.10 132.00 3733.30 133.20 3809.10 209.00 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3703.45 4817.90 2524.50 -1.49% -2.79% -3.04% 1.10% 0.77% Range:6.0% BO: 3937.45 R: 3958.95 43 -169 3648.20 -55.25 3600.10 -103.35 3591.05 -112.40 3744.20 40.75 3732.10 28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/04 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3648.20 4817.90 2524.50 -1.32% -1.57% 2.63% 2.30% 2.33% Range:7.3% BO: 3937.45 R: 3958.95 41 -216 3600.10 -48.10 3591.05 -57.15 3744.20 96.00 3732.10 83.90 3733.30 85.10 NaN NaN NaN NaN NaN NaN NaN NaN
TIMKEN 2024/10/11 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3733.30 4817.90 2524.50 2.03% Range:8.8% BO: 3937.45 R: 3958.95 48 -28 3809.10 75.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4188.80 4681.70 2879.25 -2.64% -3.97% -3.18% -0.12% -1.49% Range:10.2% BO: 0 R: 0 0 0 4078.40 -110.40 4022.60 -166.20 4055.75 -133.05 4183.85 -4.95 4126.25 -62.55 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/01 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4340.60 4681.70 2879.25 -3.50% -6.04% -7.33% -6.56% -3.61% Range:10.2% BO: 0 R: 0 0 0 4188.80 -151.80 4078.40 -262.20 4022.60 -318.00 4055.75 -284.85 4183.85 -156.75 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/26 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4116.55 4681.70 2879.25 0.74% 5.33% 5.44% 1.76% -0.93% 2.65% Range:9.2% BO: 4291.95 R: 4450.65 51 30 4146.95 30.40 4336.05 219.50 4340.60 224.05 4188.80 72.25 4078.40 -38.15 4225.65 109.10 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/28 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4154.20 4681.70 2879.25 -3.60% -2.97% -1.30% -1.65% -0.79% -5.65% -3.16% -0.17% -0.67% Range:6.4% BO: 4183.9 R: 4238.25 54 Cup and Handle 109 4004.55 -149.65 4030.80 -123.40 4100.20 -54.00 4085.55 -68.65 4121.55 -32.65 3919.65 -234.55 4023.00 -131.20 4146.95 -7.25 4126.25 -27.95
TIINDIA 2024/10/14 0.35 Strong Up, T:▲ t:▲ MFI:▲ (0.3M) Bullish, 20EMA-Support, VWAP-Support 4228.65 4681.70 2879.25 -0.64% -0.57% -1.64% 0.51% -3.44% 4.63% 6.53% 5.11% 11.81% Range:9.1% BO: 4340.6 R: 4450.65 54 42 4225.65 -3.00 4126.25 -102.40 4183.85 -44.80 4055.75 -172.90 4022.60 -206.05 4146.95 -81.70 4291.95 63.30 3919.65 -309.00 4030.80 -197.85
TIINDIA 2024/09/12 2.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3945.05 4681.70 2879.25 3.87% 2.59% 4.83% 1.98% 0.87% 4.35% 3.38% Range:6.3% BO: 4158.65 R: 4197.0 44 -87 4097.85 152.80 4047.10 102.05 4135.65 190.60 4023.00 77.95 3979.40 34.35 4116.55 171.50 4078.40 133.35 NaN NaN NaN NaN
TIINDIA 2024/04/19 0.85 Strong Down Neutral, VWAP-Support 3496.45 4119.95 2879.25 1.45% 2.44% 3.17% 2.21% 3.65% 14.78% 12.55% 9.39% 7.77% Range:8.3% BO: 3805.9 R: 3845.0 42 -90 3547.25 50.80 3581.70 85.25 3607.40 110.95 3573.85 77.40 3624.00 127.55 4013.40 516.95 3935.10 438.65 3824.65 328.20 3768.15 271.70
TIINDIA 2024/08/29 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4004.55 4681.70 2879.25 0.66% 2.39% 2.02% 2.92% 1.70% -1.49% -0.63% 8.28% 5.52% Range:6.4% BO: 4183.9 R: 4238.25 46 5 4030.80 26.25 4100.20 95.65 4085.55 81.00 4121.55 117.00 4072.55 68.00 3945.05 -59.50 3979.40 -25.15 4336.05 331.50 4225.65 221.10
TIINDIA 2024/05/30 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3699.95 4162.50 2879.25 -3.33% 3.66% 1.84% 0.40% 4.37% 14.52% 7.66% 11.20% 12.26% Range:9.6% BO: 4069.95 R: 4162.5 45 -101 3576.85 -123.10 3835.30 135.35 3768.15 68.20 3714.80 14.85 3861.50 161.55 4237.00 537.05 3983.25 283.30 4114.25 414.30 4153.70 453.75
TIINDIA 2024/08/13 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3973.95 4681.70 2879.25 -1.27% 0.94% 0.25% 3.51% 1.93% 4.54% 3.71% 3.12% 4.34% Range:6.4% BO: 4183.9 R: 4267.35 44 -84 3923.55 -50.40 4011.25 37.30 3983.80 9.85 4113.55 139.60 4050.80 76.85 4154.20 180.25 4121.55 147.60 4097.85 123.90 4146.25 172.30
TIINDIA 2024/09/11 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3919.65 4681.70 2879.25 0.65% 4.55% 3.25% 5.51% 2.64% 5.78% 6.87% 7.88% Range:6.3% BO: 4158.65 R: 4197.0 42 -129 3945.05 25.40 4097.85 178.20 4047.10 127.45 4135.65 216.00 4023.00 103.35 4146.25 226.60 4188.80 269.15 4228.65 309.00 NaN NaN
TIINDIA 2024/08/30 2.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4030.80 4681.70 2879.25 1.72% 1.36% 2.25% 1.04% -2.94% 1.66% 6.48% 7.69% 4.91% Range:5.8% BO: 4158.65 R: 4220.0 47 -28 4100.20 69.40 4085.55 54.75 4121.55 90.75 4072.55 41.75 3912.40 -118.40 4097.85 67.05 4291.95 261.15 4340.60 309.80 4228.65 197.85
TIINDIA 2024/09/19 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3979.40 4681.70 2879.25 7.85% 7.64% 6.60% 4.19% 3.45% 2.49% 6.19% Range:6.3% BO: 4158.65 R: 4197.0 46 -36 4291.95 312.55 4283.25 303.85 4242.10 262.70 4146.25 166.85 4116.55 137.15 4078.40 99.00 4225.65 246.25 NaN NaN NaN NaN
TIINDIA 2024/10/11 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4225.65 4681.70 2879.25 0.07% Range:9.7% BO: 4340.6 R: 4450.65 54 8 4228.65 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/04/30 1.09 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3742.60 4119.95 2879.25 1.29% 2.05% 7.24% 6.93% 7.16% 1.18% 2.19% 2.48% 13.21% Range:8.3% BO: 3805.9 R: 3845.0 61 197 3791.00 48.40 3819.45 76.85 4013.40 270.80 4001.85 259.25 4010.55 267.95 3786.80 44.20 3824.65 82.05 3835.30 92.70 4237.00 494.40
TIINDIA 2024/09/25 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4146.25 4681.70 2879.25 -0.72% 0.02% 4.58% 4.69% 1.03% -0.48% Range:9.2% BO: 4291.95 R: 4450.65 52 79 4116.55 -29.70 4146.95 0.70 4336.05 189.80 4340.60 194.35 4188.80 42.55 4126.25 -20.00 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/05/03 0.91 Strong Up Bullish, VWAP-Support 3819.45 4119.95 2879.25 5.08% 4.78% 5.00% 3.37% 6.56% -0.38% -0.32% -2.74% 14.24% Range:8.6% BO: 3791.0 R: 3818.95 65 161 4013.40 193.95 4001.85 182.40 4010.55 191.10 3948.35 128.90 4069.95 250.50 3804.85 -14.60 3807.30 -12.15 3714.80 -104.65 4363.25 543.80
TIINDIA 2024/09/06 1.50 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3912.40 4681.70 2879.25 -0.40% 0.24% 0.19% 0.83% 4.74% 9.70% 6.00% 6.94% Range:5.9% BO: 4158.65 R: 4197.0 41 3 Outside Down -215 3896.85 -15.55 3921.70 9.30 3919.65 7.25 3945.05 32.65 4097.85 185.45 4291.95 379.55 4146.95 234.55 4183.85 271.45 NaN NaN
TIINDIA 2024/04/25 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3573.85 4119.95 2879.25 1.40% 3.74% 4.72% 6.08% 6.87% 13.88% 6.46% 4.12% 10.79% Range:8.3% BO: 3805.9 R: 3845.0 48 51 3624.00 50.15 3707.60 133.75 3742.60 168.75 3791.00 217.15 3819.45 245.60 4069.95 496.10 3804.85 231.00 3721.00 147.15 3959.55 385.70
TIINDIA 2024/09/05 3.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4072.55 4681.70 2879.25 -3.93% -4.31% -3.70% -3.75% -3.13% -2.29% 1.08% -0.41% Range:5.8% BO: 4158.65 R: 4197.0 49 Bearish Engulfing 10 3912.40 -160.15 3896.85 -175.70 3921.70 -150.85 3919.65 -152.90 3945.05 -127.50 3979.40 -93.15 4116.55 44.00 4055.75 -16.80 NaN NaN
TIINDIA 2024/04/29 1.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3707.60 4119.95 2879.25 0.94% 2.25% 3.02% 8.25% 7.94% 1.35% -0.21% -3.53% 10.19% Range:8.3% BO: 3805.9 R: 3845.0 58 207 3742.60 35.00 3791.00 83.40 3819.45 111.85 4013.40 305.80 4001.85 294.25 3757.55 49.95 3699.75 -7.85 3576.85 -130.75 4085.45 377.85
TIINDIA 2024/09/30 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4336.05 4681.70 2879.25 0.10% -3.40% -5.94% -7.23% -6.46% Range:10.1% BO: 0 R: 0 0 0 4340.60 4.55 4188.80 -147.25 4078.40 -257.65 4022.60 -313.45 4055.75 -280.30 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/04 0.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4078.40 4681.70 2879.25 -1.37% -0.56% 2.59% 1.17% 3.61% Range:10.2% BO: 0 R: 0 0 0 4022.60 -55.80 4055.75 -22.65 4183.85 105.45 4126.25 47.85 4225.65 147.25 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/12 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3918.20 4681.70 2879.25 1.42% 0.14% 2.37% 1.67% 4.99% 6.14% 4.27% 0.69% 8.27% Range:7.8% BO: 4248.7 R: 4590.0 40 -125 3973.95 55.75 3923.55 5.35 4011.25 93.05 3983.80 65.60 4113.55 195.35 4158.65 240.45 4085.55 167.35 3945.05 26.85 4242.10 323.90
TIINDIA 2024/09/16 1.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4047.10 4681.70 2879.25 2.19% -0.60% -1.67% 6.05% 5.84% 7.14% 0.21% Range:6.3% BO: 4158.65 R: 4197.0 50 35 4135.65 88.55 4023.00 -24.10 3979.40 -67.70 4291.95 244.85 4283.25 236.15 4336.05 288.95 4055.75 8.65 NaN NaN NaN NaN
TIINDIA 2024/09/18 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4023.00 4681.70 2879.25 -1.08% 6.69% 6.47% 5.45% 3.06% 4.12% 2.57% Range:6.3% BO: 4158.65 R: 4197.0 48 27 3979.40 -43.60 4291.95 268.95 4283.25 260.25 4242.10 219.10 4146.25 123.25 4188.80 165.80 4126.25 103.25 NaN NaN NaN NaN
TIINDIA 2024/10/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4126.25 4681.70 2879.25 2.41% 2.48% Range:9.7% BO: 4340.6 R: 4450.65 50 -23 4225.65 99.40 4228.65 102.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/14 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3923.55 4681.70 2879.25 2.24% 1.54% 4.84% 3.24% 5.46% 2.06% 3.80% 3.15% 4.92% Range:6.4% BO: 4183.9 R: 4238.25 41 Bearish Engulfing -115 4011.25 87.70 3983.80 60.25 4113.55 190.00 4050.80 127.25 4137.80 214.25 4004.55 81.00 4072.55 149.00 4047.10 123.55 4116.55 193.00
TIINDIA 2024/04/23 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3581.70 4119.95 2879.25 0.72% -0.22% 1.18% 3.52% 4.49% 11.97% 5.73% 6.30% 7.81% Range:8.3% BO: 3805.9 R: 3845.0 49 0 3607.40 25.70 3573.85 -7.85 3624.00 42.30 3707.60 125.90 3742.60 160.90 4010.55 428.85 3786.80 205.10 3807.30 225.60 3861.50 279.80
TIINDIA 2024/09/23 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4283.25 4681.70 2879.25 -0.96% -3.20% -3.89% -3.18% 1.23% -5.31% Range:9.2% BO: 4291.95 R: 4450.65 60 Cup and Handle 158 4242.10 -41.15 4146.25 -137.00 4116.55 -166.70 4146.95 -136.30 4336.05 52.80 4055.75 -227.50 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/13 3.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4097.85 4681.70 2879.25 -1.24% 0.92% -1.83% -2.89% 4.74% 1.20% -1.84% Range:6.3% BO: 4158.65 R: 4197.0 54 Momentum Gainer 28 4047.10 -50.75 4135.65 37.80 4023.00 -74.85 3979.40 -118.45 4291.95 194.10 4146.95 49.10 4022.60 -75.25 NaN NaN NaN NaN
TIINDIA 2024/04/26 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3624.00 4119.95 2879.25 2.31% 3.27% 4.61% 5.39% 10.75% 8.58% 1.54% 2.10% 12.16% Range:8.3% BO: 3805.9 R: 3845.0 53 100 3707.60 83.60 3742.60 118.60 3791.00 167.00 3819.45 195.45 4013.40 389.40 3935.10 311.10 3679.85 55.85 3699.95 75.95 4064.55 440.55
TIINDIA 2024/09/02 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4100.20 4681.70 2879.25 -0.36% 0.52% -0.67% -4.58% -4.96% -1.30% 4.46% 2.16% Range:5.8% BO: 4158.65 R: 4197.0 51 27 4085.55 -14.65 4121.55 21.35 4072.55 -27.65 3912.40 -187.80 3896.85 -203.35 4047.10 -53.10 4283.25 183.05 4188.80 88.60 NaN NaN
TIINDIA 2024/04/22 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3547.25 4119.95 2879.25 0.97% 1.70% 0.75% 2.16% 4.52% 12.82% 5.93% 7.84% 4.72% Range:8.3% BO: 3805.9 R: 3845.0 46 -51 3581.70 34.45 3607.40 60.15 3573.85 26.60 3624.00 76.75 3707.60 160.35 4001.85 454.60 3757.55 210.30 3825.20 277.95 3714.80 167.55
TIINDIA 2024/09/17 2.11 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4135.65 4681.70 2879.25 -2.72% -3.78% 3.78% 3.57% 2.57% 4.96% 1.17% Range:6.3% BO: 4158.65 R: 4197.0 55 Lorentzian-Buy 90 4023.00 -112.65 3979.40 -156.25 4291.95 156.30 4283.25 147.60 4242.10 106.45 4340.60 204.95 4183.85 48.20 NaN NaN NaN NaN
TIINDIA 2024/04/24 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.40 4119.95 2879.25 -0.93% 0.46% 2.78% 3.75% 5.09% 9.45% 4.37% 5.51% 8.96% Range:8.3% BO: 3805.9 R: 3845.0 51 55 3573.85 -33.55 3624.00 16.60 3707.60 100.20 3742.60 135.20 3791.00 183.60 3948.35 340.95 3765.10 157.70 3806.00 198.60 3930.75 323.35
TIINDIA 2024/08/26 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4120.10 4681.70 2879.25 0.94% 0.83% -2.80% -2.17% -0.48% -5.42% -1.77% 0.63% -1.56% Range:6.4% BO: 4183.9 R: 4238.25 53 92 4158.65 38.55 4154.20 34.10 4004.55 -115.55 4030.80 -89.30 4100.20 -19.90 3896.85 -223.25 4047.10 -73.00 4146.25 26.15 4055.75 -64.35
TIINDIA 2024/08/19 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3983.80 4681.70 2879.25 3.26% 1.68% 3.87% 2.02% 3.42% 2.92% -2.18% 0.98% 8.84% Range:6.4% BO: 4183.9 R: 4238.25 45 -38 4113.55 129.75 4050.80 67.00 4137.80 154.00 4064.40 80.60 4120.10 136.30 4100.20 116.40 3896.85 -86.95 4023.00 39.20 4336.05 352.25
TIINDIA 2024/09/24 1.21 Strong Up Bullish, VWAP-Resist 4242.10 4681.70 2879.25 -2.26% -2.96% -2.24% 2.21% 2.32% -1.37% Range:9.2% BO: 4291.95 R: 4450.65 58 148 4146.25 -95.85 4116.55 -125.55 4146.95 -95.15 4336.05 93.95 4340.60 98.50 4183.85 -58.25 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/04 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4121.55 4681.70 2879.25 -1.19% -5.07% -5.45% -4.85% -4.90% -2.39% 0.60% -2.40% Range:5.8% BO: 4158.65 R: 4197.0 52 Bullish Engulfing 43 4072.55 -49.00 3912.40 -209.15 3896.85 -224.70 3921.70 -199.85 3919.65 -201.90 4023.00 -98.55 4146.25 24.70 4022.60 -98.95 NaN NaN
TIINDIA 2024/09/27 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4146.95 4681.70 2879.25 4.56% 4.67% 1.01% -1.65% -3.00% 1.97% Range:9.2% BO: 4291.95 R: 4450.65 52 39 4336.05 189.10 4340.60 193.65 4188.80 41.85 4078.40 -68.55 4022.60 -124.35 4228.65 81.70 NaN NaN NaN NaN NaN NaN
TIINDIA 2024/09/09 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3896.85 4681.70 2879.25 0.64% 0.59% 1.24% 5.16% 3.86% 9.92% 11.27% 5.89% Range:6.3% BO: 4158.65 R: 4197.0 40 -228 3921.70 24.85 3919.65 22.80 3945.05 48.20 4097.85 201.00 4047.10 150.25 4283.25 386.40 4336.05 439.20 4126.25 229.40 NaN NaN
TIINDIA 2024/08/22 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4137.80 4681.70 2879.25 -1.77% -0.43% 0.50% 0.40% -3.22% -1.58% -4.66% 3.52% -1.44% Range:6.4% BO: 4183.9 R: 4238.25 54 144 4064.40 -73.40 4120.10 -17.70 4158.65 20.85 4154.20 16.40 4004.55 -133.25 4072.55 -65.25 3945.05 -192.75 4283.25 145.45 4078.40 -59.40
TIINDIA 2024/08/27 0.75 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4158.65 4681.70 2879.25 -0.11% -3.71% -3.07% -1.41% -1.76% -5.70% -0.55% -1.01% 0.61% Range:6.4% BO: 4183.9 R: 4238.25 54 129 4154.20 -4.45 4004.55 -154.10 4030.80 -127.85 4100.20 -58.45 4085.55 -73.10 3921.70 -236.95 4135.65 -23.00 4116.55 -42.10 4183.85 25.20
TIINDIA 2024/09/10 0.94 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3921.70 4681.70 2879.25 -0.05% 0.60% 4.49% 3.20% 5.46% 8.17% 10.68% 7.75% Range:6.3% BO: 4158.65 R: 4197.0 42 -150 3919.65 -2.05 3945.05 23.35 4097.85 176.15 4047.10 125.40 4135.65 213.95 4242.10 320.40 4340.60 418.90 4225.65 303.95 NaN NaN
TIINDIA 2024/10/09 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4183.85 4681.70 2879.25 -1.38% 1.00% 1.07% Range:10.2% BO: 0 R: 0 0 0 4126.25 -57.60 4225.65 41.80 4228.65 44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/05/02 2.03 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3791.00 4119.95 2879.25 0.75% 5.87% 5.56% 5.79% 4.15% -0.68% 0.90% -0.60% 13.61% Range:7.9% BO: 3769.8 R: 3827.95 63 188 3819.45 28.45 4013.40 222.40 4001.85 210.85 4010.55 219.55 3948.35 157.35 3765.10 -25.90 3825.20 34.20 3768.15 -22.85 4307.00 516.00
TIINDIA 2024/08/20 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4113.55 4681.70 2879.25 -1.53% 0.59% -1.19% 0.16% 1.10% -0.68% -4.66% -3.26% 5.52% Range:6.4% BO: 4183.9 R: 4238.25 53 64 4050.80 -62.75 4137.80 24.25 4064.40 -49.15 4120.10 6.55 4158.65 45.10 4085.55 -28.00 3921.70 -191.85 3979.40 -134.15 4340.60 227.05
TIINDIA 2024/08/16 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4011.25 4681.70 2879.25 -0.68% 2.55% 0.99% 3.15% 1.33% 0.49% -2.46% 3.10% 3.38% Range:6.4% BO: 4183.9 R: 4238.25 47 -52 3983.80 -27.45 4113.55 102.30 4050.80 39.55 4137.80 126.55 4064.40 53.15 4030.80 19.55 3912.40 -98.85 4135.65 124.40 4146.95 135.70
TIINDIA 2024/09/20 4.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4291.95 4681.70 2879.25 -0.20% -1.16% -3.39% -4.09% -3.38% -6.28% -1.47% Range:9.2% BO: 4158.65 R: 4197.0 61 174 4283.25 -8.70 4242.10 -49.85 4146.25 -145.70 4116.55 -175.40 4146.95 -145.00 4022.60 -269.35 4228.65 -63.30 NaN NaN NaN NaN
TIINDIA 2024/08/23 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4064.40 4681.70 2879.25 1.37% 2.32% 2.21% -1.47% -0.83% -3.74% 0.82% 4.37% -1.03% Range:6.4% BO: 4183.9 R: 4238.25 50 Bearish Engulfing 97 4120.10 55.70 4158.65 94.25 4154.20 89.80 4004.55 -59.85 4030.80 -33.60 3912.40 -152.00 4097.85 33.45 4242.10 177.70 4022.60 -41.80
TIINDIA 2024/10/08 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4055.75 4681.70 2879.25 3.16% 1.74% 4.19% 4.26% Range:10.2% BO: 0 R: 0 0 0 4183.85 128.10 4126.25 70.50 4225.65 169.90 4228.65 172.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/10/07 0.78 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4022.60 4681.70 2879.25 0.82% 4.01% 2.58% 5.05% 5.12% Range:10.2% BO: 0 R: 0 0 0 4055.75 33.15 4183.85 161.25 4126.25 103.65 4225.65 203.05 4228.65 206.05 NaN NaN NaN NaN NaN NaN NaN NaN
TIINDIA 2024/08/21 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4050.80 4681.70 2879.25 2.15% 0.34% 1.71% 2.66% 2.55% 1.75% -3.24% 5.95% 3.41% Range:6.4% BO: 4183.9 R: 4238.25 49 80 4137.80 87.00 4064.40 13.60 4120.10 69.30 4158.65 107.85 4154.20 103.40 4121.55 70.75 3919.65 -131.15 4291.95 241.15 4188.80 138.00
TIINDIA 2024/09/03 1.07 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4085.55 4681.70 2879.25 0.88% -0.32% -4.24% -4.62% -4.01% 1.23% 3.83% -0.18% Range:5.8% BO: 4158.65 R: 4197.0 50 53 4121.55 36.00 4072.55 -13.00 3912.40 -173.15 3896.85 -188.70 3921.70 -163.85 4135.65 50.10 4242.10 156.55 4078.40 -7.15 NaN NaN
THERMAX 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5155.25 5839.95 2500.25 -0.76% Range:16.4% BO: 0 R: 0 0 0 5116.25 -39.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/05 0.52 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4279.45 5839.95 2500.25 1.19% 1.03% 2.36% 4.45% 8.44% 21.68% 23.37% 18.83% Range:6.8% BO: 4568.7 R: 4630.0 33 -132 4330.40 50.95 4323.65 44.20 4380.25 100.80 4469.95 190.50 4640.60 361.15 5207.35 927.90 5279.45 1000.00 5085.30 805.85 NaN NaN
THERMAX 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 5199.25 5839.95 2500.25 1.54% 0.03% -1.91% -1.93% -5.40% -2.72% Range:19.9% BO: 0 R: 0 0 0 5279.45 80.20 5200.70 1.45 5100.20 -99.05 5098.80 -100.45 4918.35 -280.90 5057.90 -141.35 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/19 0.73 Strong Up Bullish, VWAP-Support 5207.35 5839.95 2500.25 2.65% 0.52% 1.79% -0.16% 1.38% -0.27% -1.00% Range:18.2% BO: 0 R: 0 0 0 5345.55 138.20 5234.20 26.85 5300.75 93.40 5199.25 -8.10 5279.45 72.10 5193.25 -14.10 5155.25 -52.10 NaN NaN NaN NaN
THERMAX 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4382.45 5839.95 2500.25 -1.27% -2.35% -1.19% -1.34% -0.05% 19.35% 20.95% 18.50% Range:14.6% BO: 0 R: 0 0 0 4326.95 -55.50 4279.45 -103.00 4330.40 -52.05 4323.65 -58.80 4380.25 -2.20 5230.35 847.90 5300.75 918.30 5193.25 810.80 NaN NaN
THERMAX 2024/09/27 0.35 Strong Up Bullish, VWAP-Resist 5200.70 5839.95 2500.25 -1.93% -1.96% -5.43% -0.14% -2.18% -1.62% Range:19.9% BO: 0 R: 0 0 0 5100.20 -100.50 5098.80 -101.90 4918.35 -282.35 5193.25 -7.45 5087.55 -113.15 5116.25 -84.45 NaN NaN NaN NaN NaN NaN
THERMAX 2024/07/04 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 5289.00 5699.95 2500.25 6.47% 7.14% 5.15% 0.72% -1.11% -5.99% -4.16% -15.86% -18.43% Range:6.6% BO: 5699.95 R: 0 54 63 5631.05 342.05 5666.45 377.45 5561.25 272.25 5326.95 37.95 5230.30 -58.70 4972.35 -316.65 5068.95 -220.05 4450.30 -838.70 4314.00 -975.00
THERMAX 2024/09/23 0.59 Strong Up Bullish, VWAP-Resist 5234.20 5839.95 2500.25 1.27% -0.67% 0.86% -0.64% -2.56% -2.84% Range:19.9% BO: 0 R: 0 0 0 5300.75 66.55 5199.25 -34.95 5279.45 45.25 5200.70 -33.50 5100.20 -134.00 5085.30 -148.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4330.40 5839.95 2500.25 -0.16% 1.15% 3.22% 7.16% 9.24% 23.44% 20.10% 19.41% Range:6.8% BO: 4568.7 R: 4630.0 38 -83 4323.65 -6.75 4380.25 49.85 4469.95 139.55 4640.60 310.20 4730.55 400.15 5345.55 1015.15 5200.70 870.30 5170.85 840.45 NaN NaN
THERMAX 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4372.80 5839.95 2500.25 0.27% 0.22% -1.05% -2.13% -0.97% 8.18% 22.25% 16.60% 17.00% Range:17.8% BO: 0 R: 0 0 0 4384.70 11.90 4382.45 9.65 4326.95 -45.85 4279.45 -93.35 4330.40 -42.40 4730.55 357.75 5345.55 972.75 5098.80 726.00 5116.25 743.45
THERMAX 2024/09/18 0.71 Strong Up Bullish, VWAP-Support 5220.55 5839.95 2500.25 -0.25% 2.39% 0.26% 1.54% -0.41% -5.79% -3.12% Range:18.2% BO: 0 R: 0 0 0 5207.35 -13.20 5345.55 125.00 5234.20 13.65 5300.75 80.20 5199.25 -21.30 4918.35 -302.20 5057.90 -162.65 NaN NaN NaN NaN
THERMAX 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 5100.20 5839.95 2500.25 -0.03% -3.57% 1.82% -0.25% -0.29% Range:19.9% BO: 0 R: 0 0 0 5098.80 -1.40 4918.35 -181.85 5193.25 93.05 5087.55 -12.65 5085.30 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/16 3.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 5003.90 5839.95 2500.25 4.53% 4.33% 4.07% 6.83% 4.60% 1.92% 1.63% Range:14.5% BO: 0 R: 0 0 0 5230.35 226.45 5220.55 216.65 5207.35 203.45 5345.55 341.65 5234.20 230.30 5100.20 96.30 5085.30 81.40 NaN NaN NaN NaN
THERMAX 2024/10/09 0.33 Strong Down Bullish, VWAP-Resist 5170.85 5839.95 2500.25 -2.18% -0.30% -1.06% Range:19.1% BO: 0 R: 0 0 0 5057.90 -112.95 5155.25 -15.60 5116.25 -54.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/10/07 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5087.55 5839.95 2500.25 -0.04% 1.64% -0.58% 1.33% 0.56% Range:19.9% BO: 0 R: 0 0 0 5085.30 -2.25 5170.85 83.30 5057.90 -29.65 5155.25 67.70 5116.25 28.70 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/02 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4384.70 5839.95 2500.25 -0.05% -1.32% -2.40% -1.24% -1.39% 14.12% 19.37% 12.17% Range:17.8% BO: 0 R: 0 0 0 4382.45 -2.25 4326.95 -57.75 4279.45 -105.25 4330.40 -54.30 4323.65 -61.05 5003.90 619.20 5234.20 849.50 4918.35 533.65 NaN NaN
THERMAX 2024/10/10 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5057.90 5839.95 2500.25 1.92% 1.15% Range:18.1% BO: 0 R: 0 0 0 5155.25 97.35 5116.25 58.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/12 1.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.60 5839.95 2500.25 1.94% 7.83% 12.71% 12.50% 12.21% 13.77% 11.91% Range:7.8% BO: 4568.7 R: 4630.0 58 244 4730.55 89.95 5003.90 363.30 5230.35 589.75 5220.55 579.95 5207.35 566.75 5279.45 638.85 5193.25 552.65 NaN NaN NaN NaN
THERMAX 2024/10/01 0.25 Strong Up Bullish, VWAP-Resist 5098.80 5839.95 2500.25 -3.54% 1.85% -0.22% -0.26% 1.41% Range:19.9% BO: 0 R: 0 0 0 4918.35 -180.45 5193.25 94.45 5087.55 -11.25 5085.30 -13.50 5170.85 72.05 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5085.30 5839.95 2500.25 1.68% -0.54% 1.38% 0.61% Range:19.1% BO: 0 R: 0 0 0 5170.85 85.55 5057.90 -27.40 5155.25 69.95 5116.25 30.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/26 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5279.45 5839.95 2500.25 -1.49% -3.40% -3.42% -6.84% -1.63% -2.35% Range:19.9% BO: 0 R: 0 0 0 5200.70 -78.75 5100.20 -179.25 5098.80 -180.65 4918.35 -361.10 5193.25 -86.20 5155.25 -124.20 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5345.55 5839.95 2500.25 -2.08% -0.84% -2.74% -1.24% -2.71% -4.83% -4.29% Range:19.9% BO: 0 R: 0 0 0 5234.20 -111.35 5300.75 -44.80 5199.25 -146.30 5279.45 -66.10 5200.70 -144.85 5087.55 -258.00 5116.25 -229.30 NaN NaN NaN NaN
THERMAX 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4380.25 5839.95 2500.25 2.05% 5.94% 8.00% 14.24% 19.41% 21.01% 16.40% 17.69% Range:6.8% BO: 4568.7 R: 4630.0 42 Bullish Engulfing -52 4469.95 89.70 4640.60 260.35 4730.55 350.30 5003.90 623.65 5230.35 850.10 5300.75 920.50 5098.80 718.55 5155.25 775.00 NaN NaN
THERMAX 2024/09/04 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4326.95 5839.95 2500.25 -1.10% 0.08% -0.08% 1.23% 3.30% 20.65% 20.16% 17.58% Range:6.8% BO: 4568.7 R: 4923.9 35 -109 4279.45 -47.50 4330.40 3.45 4323.65 -3.30 4380.25 53.30 4469.95 143.00 5220.55 893.60 5199.25 872.30 5087.55 760.60 NaN NaN
THERMAX 2024/09/24 0.75 Strong Up Bullish, VWAP-Support 5300.75 5839.95 2500.25 -1.91% -0.40% -1.89% -3.78% -3.81% -2.45% Range:19.9% BO: 0 R: 0 0 0 5199.25 -101.50 5279.45 -21.30 5200.70 -100.05 5100.20 -200.55 5098.80 -201.95 5170.85 -129.90 NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/09 1.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4323.65 5839.95 2500.25 1.31% 3.38% 7.33% 9.41% 15.73% 21.06% 17.96% 16.98% Range:6.8% BO: 4568.7 R: 4630.0 37 -80 4380.25 56.60 4469.95 146.30 4640.60 316.95 4730.55 406.90 5003.90 680.25 5234.20 910.55 5100.20 776.55 5057.90 734.25 NaN NaN
THERMAX 2024/10/03 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4918.35 5839.95 2500.25 5.59% 3.44% 3.39% 5.13% 2.84% Range:19.9% BO: 0 R: 0 0 0 5193.25 274.90 5087.55 169.20 5085.30 166.95 5170.85 252.50 5057.90 139.55 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/11 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4469.95 5839.95 2500.25 3.82% 5.83% 11.95% 17.01% 16.79% 16.32% 10.03% 14.46% Range:6.8% BO: 4568.7 R: 4630.0 49 3 Outside Up 78 4640.60 170.65 4730.55 260.60 5003.90 533.95 5230.35 760.40 5220.55 750.60 5199.25 729.30 4918.35 448.40 5116.25 646.30 NaN NaN
THERMAX 2024/10/04 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5193.25 5839.95 2500.25 -2.04% -2.08% -0.43% -2.61% -0.73% Range:19.9% BO: 0 R: 0 0 0 5087.55 -105.70 5085.30 -107.95 5170.85 -22.40 5057.90 -135.35 5155.25 -38.00 NaN NaN NaN NaN NaN NaN NaN NaN
THERMAX 2024/09/13 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 4730.55 5839.95 2500.25 5.78% 10.57% 10.36% 10.08% 13.00% 9.94% 7.55% Range:9.5% BO: 4640.6 R: 4689.35 62 269 5003.90 273.35 5230.35 499.80 5220.55 490.00 5207.35 476.80 5345.55 615.00 5200.70 470.15 5087.55 357.00 NaN NaN NaN NaN
THERMAX 2024/09/17 2.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5230.35 5839.95 2500.25 -0.19% -0.44% 2.20% 0.07% 1.35% -2.52% -1.14% Range:18.2% BO: 0 R: 0 0 0 5220.55 -9.80 5207.35 -23.00 5345.55 115.20 5234.20 3.85 5300.75 70.40 5098.80 -131.55 5170.85 -59.50 NaN NaN NaN NaN
TEJASNET 2024/09/23 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1495.00 651.25 2.56% -0.34% -1.78% -1.64% -3.03% -3.52% Range:9.1% BO: 1341.9 R: 1369.0 42 -78 1265.85 31.55 1230.15 -4.15 1212.35 -21.95 1214.05 -20.25 1196.85 -37.45 1190.80 -43.50 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/15 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1424.75 1495.00 651.25 0.19% 0.93% -1.37% -7.86% -10.76% -9.43% -19.21% -15.33% -7.85% Range:6.6% BO: 1495.0 R: 0 60 38 1427.45 2.70 1438.00 13.25 1405.20 -19.55 1312.75 -112.00 1271.40 -153.35 1290.40 -134.35 1151.05 -273.70 1206.40 -218.35 1312.85 -111.90
TEJASNET 2024/09/19 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1238.75 1495.00 651.25 -1.51% -0.36% 2.19% -0.69% -2.13% -3.96% -3.98% Range:8.2% BO: 1341.9 R: 1369.0 42 -123 1220.10 -18.65 1234.30 -4.45 1265.85 27.10 1230.15 -8.60 1212.35 -26.40 1189.75 -49.00 1189.50 -49.25 NaN NaN NaN NaN
TEJASNET 2024/09/20 0.86 Strong Down Neutral, VWAP-Resist 1220.10 1495.00 651.25 1.16% 3.75% 0.82% -0.64% -0.50% -8.51% -1.43% Range:9.1% BO: 1341.9 R: 1369.0 39 Bearish Engulfing -123 1234.30 14.20 1265.85 45.75 1230.15 10.05 1212.35 -7.75 1214.05 -6.05 1116.25 -103.85 1202.70 -17.40 NaN NaN NaN NaN
TEJASNET 2024/10/08 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.80 1495.00 651.25 -0.96% -0.18% -0.11% 1.00% Range:15.6% BO: 0 R: 0 0 0 1179.40 -11.40 1188.60 -2.20 1189.50 -1.30 1202.70 11.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/03 0.41 Strong Up Bullish, 50MA-Support, VWAP-Resist 1333.40 1495.00 651.25 -2.24% 0.34% -0.85% -3.55% -3.73% -5.70% -5.07% -10.77% Range:14.4% BO: 0 R: 0 0 0 1303.55 -29.85 1337.95 4.55 1322.05 -11.35 1286.00 -47.40 1283.70 -49.70 1257.45 -75.95 1265.85 -67.55 1189.75 -143.65 NaN NaN
TEJASNET 2024/09/13 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1279.25 1495.00 651.25 -0.61% -1.70% -3.68% -3.17% -4.62% -5.10% -12.74% Range:10.4% BO: 0 R: 0 0 0 1271.45 -7.80 1257.45 -21.80 1232.15 -47.10 1238.75 -40.50 1220.10 -59.15 1214.05 -65.20 1116.25 -163.00 NaN NaN NaN NaN
TEJASNET 2024/10/03 1.17 Strong Down Neutral, VWAP-Resist 1149.90 1495.00 651.25 3.47% -2.93% 3.56% 2.57% 3.37% Range:14.1% BO: 0 R: 0 0 0 1189.75 39.85 1116.25 -33.65 1190.80 40.90 1179.40 29.50 1188.60 38.70 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/22 2.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1312.75 1495.00 651.25 -3.15% 0.09% -1.39% -1.08% -1.87% -12.48% -4.64% -0.47% 1.57% Range:9.6% BO: 1495.0 R: 0 42 -154 1271.40 -41.35 1313.90 1.15 1294.55 -18.20 1298.55 -14.20 1288.20 -24.55 1148.90 -163.85 1251.85 -60.90 1306.60 -6.15 1333.40 20.65
TEJASNET 2024/09/25 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1230.15 1495.00 651.25 -1.45% -1.31% -2.71% -3.79% -6.52% -3.38% Range:9.1% BO: 1341.9 R: 1369.0 43 Bearish Engulfing -56 1212.35 -17.80 1214.05 -16.10 1196.85 -33.30 1183.50 -46.65 1149.90 -80.25 1188.60 -41.55 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/24 1.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.85 1495.00 651.25 -2.82% -4.23% -4.09% -5.45% -6.51% -6.83% Range:9.1% BO: 1341.9 R: 1369.0 48 -48 1230.15 -35.70 1212.35 -53.50 1214.05 -51.80 1196.85 -69.00 1183.50 -82.35 1179.40 -86.45 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/04 0.57 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1303.55 1495.00 651.25 2.64% 1.42% -1.35% -1.52% -2.88% -5.48% -5.63% -14.37% Range:14.4% BO: 0 R: 0 0 0 1337.95 34.40 1322.05 18.50 1286.00 -17.55 1283.70 -19.85 1266.00 -37.55 1232.15 -71.40 1230.15 -73.40 1116.25 -187.30 NaN NaN
TEJASNET 2024/09/05 0.77 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1337.95 1495.00 651.25 -1.19% -3.88% -4.05% -5.38% -5.78% -7.41% -9.39% -11.00% Range:14.2% BO: 0 R: 0 0 0 1322.05 -15.90 1286.00 -51.95 1283.70 -54.25 1266.00 -71.95 1260.55 -77.40 1238.75 -99.20 1212.35 -125.60 1190.80 -147.15 NaN NaN
TEJASNET 2024/09/02 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1341.90 1495.00 651.25 -0.63% -2.86% -0.29% -1.48% -4.17% -5.25% -8.02% -14.31% Range:14.4% BO: 0 R: 0 0 0 1333.40 -8.50 1303.55 -38.35 1337.95 -3.95 1322.05 -19.85 1286.00 -55.90 1271.45 -70.45 1234.30 -107.60 1149.90 -192.00 NaN NaN
TEJASNET 2024/10/10 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1188.60 1495.00 651.25 0.08% 1.19% Range:13.0% BO: 0 R: 0 0 0 1189.50 0.90 1202.70 14.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1260.55 1495.00 651.25 1.48% 0.86% -0.25% -2.25% -1.73% -3.82% -5.62% Range:10.4% BO: 0 R: 0 0 0 1279.25 18.70 1271.45 10.90 1257.45 -3.10 1232.15 -28.40 1238.75 -21.80 1212.35 -48.20 1189.75 -70.80 NaN NaN NaN NaN
TEJASNET 2024/07/18 1.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 1438.00 1495.00 651.25 -2.28% -8.71% -11.59% -8.63% -9.98% -14.45% -14.13% -12.17% -8.33% Range:6.6% BO: 1495.0 R: 0 62 52 1405.20 -32.80 1312.75 -125.25 1271.40 -166.60 1313.90 -124.10 1294.55 -143.45 1230.20 -207.80 1234.85 -203.15 1262.95 -175.05 1318.15 -119.85
TEJASNET 2024/10/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1189.50 1495.00 651.25 1.11% Range:12.7% BO: 0 R: 0 0 0 1202.70 13.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/07/19 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 1405.20 1495.00 651.25 -6.58% -9.52% -6.50% -7.87% -7.59% -14.39% -14.26% -8.82% -4.50% Range:6.6% BO: 1495.0 R: 0 55 -45 1312.75 -92.45 1271.40 -133.80 1313.90 -91.30 1294.55 -110.65 1298.55 -106.65 1202.95 -202.25 1204.85 -200.35 1281.20 -124.00 1341.90 -63.30
TEJASNET 2024/07/16 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1427.45 1495.00 651.25 0.74% -1.56% -8.04% -10.93% -7.95% -13.10% -9.60% -14.23% -7.42% Range:6.6% BO: 1495.0 R: 0 60 28 1438.00 10.55 1405.20 -22.25 1312.75 -114.70 1271.40 -156.05 1313.90 -113.55 1240.45 -187.00 1290.45 -137.00 1224.30 -203.15 1321.50 -105.95
TEJASNET 2024/09/30 0.85 Strong Down Neutral, VWAP-Resist 1196.85 1495.00 651.25 -1.12% -3.92% -0.59% -6.73% -0.51% Range:10.8% BO: 0 R: 0 0 0 1183.50 -13.35 1149.90 -46.95 1189.75 -7.10 1116.25 -80.60 1190.80 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1286.00 1495.00 651.25 -0.18% -1.56% -1.98% -0.52% -1.13% -4.02% -6.93% -7.57% Range:10.4% BO: 0 R: 0 0 0 1283.70 -2.30 1266.00 -20.00 1260.55 -25.45 1279.25 -6.75 1271.45 -14.55 1234.30 -51.70 1196.85 -89.15 1188.60 -97.40 NaN NaN
TEJASNET 2024/09/17 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1257.45 1495.00 651.25 -2.01% -1.49% -2.97% -1.84% 0.67% -5.88% -6.21% Range:8.8% BO: 1341.9 R: 1369.0 44 -117 1232.15 -25.30 1238.75 -18.70 1220.10 -37.35 1234.30 -23.15 1265.85 8.40 1183.50 -73.95 1179.40 -78.05 NaN NaN NaN NaN
TEJASNET 2024/09/27 0.84 Strong Down Neutral, VWAP-Resist 1214.05 1495.00 651.25 -1.42% -2.52% -5.28% -2.00% -8.06% -0.93% Range:9.7% BO: 1341.9 R: 1369.0 40 -107 1196.85 -17.20 1183.50 -30.55 1149.90 -64.15 1189.75 -24.30 1116.25 -97.80 1202.70 -11.35 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/10/09 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.40 1495.00 651.25 0.78% 0.86% 1.98% Range:13.2% BO: 0 R: 0 0 0 1188.60 9.20 1189.50 10.10 1202.70 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/10/07 1.94 Strong Down Neutral, VWAP-Resist 1116.25 1495.00 651.25 6.68% 5.66% 6.48% 6.56% 7.74% Range:16.6% BO: 0 R: 0 0 0 1190.80 74.55 1179.40 63.15 1188.60 72.35 1189.50 73.25 1202.70 86.45 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/10/04 2.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1189.75 1495.00 651.25 -6.18% 0.09% -0.87% -0.10% -0.02% Range:14.1% BO: 0 R: 0 0 0 1116.25 -73.50 1190.80 1.05 1179.40 -10.35 1188.60 -1.15 1189.50 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/11 0.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1266.00 1495.00 651.25 -0.43% 1.05% 0.43% -0.68% -2.67% -2.83% -9.17% -5.00% Range:10.4% BO: 0 R: 0 0 0 1260.55 -5.45 1279.25 13.25 1271.45 5.45 1257.45 -8.55 1232.15 -33.85 1230.15 -35.85 1149.90 -116.10 1202.70 -63.30 NaN NaN
TEJASNET 2024/09/18 1.11 Weak Down Neutral, VWAP-Resist 1232.15 1495.00 651.25 0.54% -0.98% 0.17% 2.74% -0.16% -6.68% -3.53% Range:8.2% BO: 1341.9 R: 1369.0 40 Lorentzian-Sell -145 1238.75 6.60 1220.10 -12.05 1234.30 2.15 1265.85 33.70 1230.15 -2.00 1149.90 -82.25 1188.60 -43.55 NaN NaN NaN NaN
TEJASNET 2024/10/01 0.86 Strong Down Neutral, VWAP-Resist 1183.50 1495.00 651.25 -2.84% 0.53% -5.68% 0.62% -0.35% Range:11.8% BO: 0 R: 0 0 0 1149.90 -33.60 1189.75 6.25 1116.25 -67.25 1190.80 7.30 1179.40 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/10 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.70 1495.00 651.25 -1.38% -1.80% -0.35% -0.95% -2.04% -1.39% -7.81% -7.34% Range:10.4% BO: 0 R: 0 0 0 1266.00 -17.70 1260.55 -23.15 1279.25 -4.45 1271.45 -12.25 1257.45 -26.25 1265.85 -17.85 1183.50 -100.20 1189.50 -94.20 NaN NaN
TEJASNET 2024/07/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1356.80 1495.00 651.25 4.10% 5.01% 5.21% 5.98% 3.57% -4.29% -11.34% -11.11% -6.63% Range:6.6% BO: 1495.0 R: 0 50 -148 1412.40 55.60 1424.75 67.95 1427.45 70.65 1438.00 81.20 1405.20 48.40 1298.55 -58.25 1202.95 -153.85 1206.10 -150.70 1266.90 -89.90
TEJASNET 2024/07/12 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.40 1495.00 651.25 0.87% 1.07% 1.81% -0.51% -7.06% -8.79% -18.66% -14.89% -5.53% Range:6.6% BO: 1495.0 R: 0 58 -25 1424.75 12.35 1427.45 15.05 1438.00 25.60 1405.20 -7.20 1312.75 -99.65 1288.20 -124.20 1148.90 -263.50 1202.05 -210.35 1334.25 -78.15
TEJASNET 2024/08/30 0.96 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1318.15 1495.00 651.25 1.80% 1.16% -1.11% 1.50% 0.30% -2.95% -7.44% -10.22% -8.76% Range:13.9% BO: 0 R: 0 0 0 1341.90 23.75 1333.40 15.25 1303.55 -14.60 1337.95 19.80 1322.05 3.90 1279.25 -38.90 1220.10 -98.05 1183.50 -134.65 1202.70 -115.45
TEJASNET 2024/09/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1271.45 1495.00 651.25 -1.10% -3.09% -2.57% -4.04% -2.92% -5.87% -6.34% Range:10.1% BO: 0 R: 0 0 0 1257.45 -14.00 1232.15 -39.30 1238.75 -32.70 1220.10 -51.35 1234.30 -37.15 1196.85 -74.60 1190.80 -80.65 NaN NaN NaN NaN
TEJASNET 2024/09/26 0.93 Strong Down Neutral, VWAP-Resist 1212.35 1495.00 651.25 0.14% -1.28% -2.38% -5.15% -1.86% -1.88% Range:9.7% BO: 1341.9 R: 1369.0 40 3 Outside Down -136 1214.05 1.70 1196.85 -15.50 1183.50 -28.85 1149.90 -62.45 1189.75 -22.60 1189.50 -22.85 NaN NaN NaN NaN NaN NaN
TEJASNET 2024/09/06 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1322.05 1495.00 651.25 -2.73% -2.90% -4.24% -4.65% -3.24% -7.71% -8.17% -10.79% Range:10.4% BO: 0 R: 0 0 0 1286.00 -36.05 1283.70 -38.35 1266.00 -56.05 1260.55 -61.50 1279.25 -42.80 1220.10 -101.95 1214.05 -108.00 1179.40 -142.65 NaN NaN
TECHM 2024/05/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1264.40 1416.30 1098.15 -0.19% 0.88% 0.80% 3.44% 3.24% 5.16% -1.51% 8.40% 12.92% Range:8.7% BO: 1292.45 R: 1347.0 52 21 1262.05 -2.35 1275.50 11.10 1274.50 10.10 1307.95 43.55 1305.40 41.00 1329.70 65.30 1245.35 -19.05 1370.60 106.20 1427.75 163.35
TECHM 2024/05/07 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1292.45 1416.30 1098.15 -0.42% -1.81% -2.17% -2.35% -1.31% 2.94% -0.46% 6.59% 7.79% Range:8.7% BO: 1288.3 R: 1347.0 59 80 1287.00 -5.45 1269.10 -23.35 1264.40 -28.05 1262.05 -30.40 1275.50 -16.95 1330.40 37.95 1286.45 -6.00 1377.60 85.15 1393.10 100.65
TECHM 2024/09/04 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1645.30 1665.00 1098.15 -0.35% -1.34% -4.02% -2.30% -2.60% -2.43% -2.59% -1.63% Range:11.6% BO: 0 R: 0 0 0 1639.50 -5.80 1623.25 -22.05 1579.20 -66.10 1607.40 -37.90 1602.60 -42.70 1605.40 -39.90 1602.75 -42.55 1618.55 -26.75 NaN NaN
TECHM 2024/05/06 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1262.25 1416.30 1098.15 2.39% 1.96% 0.54% 0.17% -0.02% 4.88% 4.19% 4.37% 9.42% Range:8.4% BO: 1288.3 R: 1347.0 53 51 1292.45 30.20 1287.00 24.75 1269.10 6.85 1264.40 2.15 1262.05 -0.20 1323.90 61.65 1315.10 52.85 1317.45 55.20 1381.15 118.90
TECHM 2024/05/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1275.50 1416.30 1098.15 -0.08% 2.54% 2.34% 3.79% 4.30% 0.86% -0.67% 7.52% 12.29% Range:8.7% BO: 1292.45 R: 1347.0 54 33 1274.50 -1.00 1307.95 32.45 1305.40 29.90 1323.90 48.40 1330.40 54.90 1286.45 10.95 1266.90 -8.60 1371.45 95.95 1432.25 156.75
TECHM 2024/09/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1606.95 1672.00 1098.15 0.14% -1.85% 1.15% -0.18% 0.59% 2.50% Range:4.6% BO: 1656.05 R: 1672.0 49 -50 1609.25 2.30 1577.20 -29.75 1625.40 18.45 1604.05 -2.90 1616.45 9.50 1647.05 40.10 NaN NaN NaN NaN NaN NaN
TECHM 2024/07/22 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1495.55 1545.70 1098.15 -0.14% 2.52% 2.30% 3.05% 1.99% -2.62% 1.13% 7.74% 9.93% Range:9.5% BO: 1539.35 R: 1545.7 61 31 1493.40 -2.15 1533.30 37.75 1530.00 34.45 1541.15 45.60 1525.35 29.80 1456.35 -39.20 1512.50 16.95 1611.25 115.70 1644.10 148.55
TECHM 2024/08/14 1.18 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.40 1569.00 1098.15 4.00% 4.61% 6.84% 5.26% 5.70% 8.07% 7.55% 8.17% 5.42% Range:6.3% BO: 1554.4 R: 1569.0 57 33 1585.30 60.90 1594.65 70.25 1628.60 104.20 1604.65 80.25 1611.25 86.85 1647.35 122.95 1639.50 115.10 1649.00 124.60 1606.95 82.55
TECHM 2024/05/29 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1286.45 1416.30 1098.15 -3.54% -4.51% -3.19% -3.67% -1.52% 6.54% 8.29% 14.43% 13.54% Range:6.5% BO: 1337.5 R: 1347.0 49 -14 1240.85 -45.60 1228.45 -58.00 1245.35 -41.10 1239.30 -47.15 1266.90 -19.55 1370.60 84.15 1393.10 106.65 1472.10 185.65 1460.60 174.15
TECHM 2024/05/17 0.64 Strong Up Bullish, VWAP-Resist 1305.40 1416.30 1098.15 1.42% 1.92% 2.46% 1.25% 1.86% -4.60% 2.68% 6.72% 12.77% Range:9.8% BO: 1307.95 R: 1347.0 60 157 1323.90 18.50 1330.40 25.00 1337.50 32.10 1321.75 16.35 1329.70 24.30 1245.35 -60.05 1340.35 34.95 1393.10 87.70 1472.15 166.75
TECHM 2024/07/30 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.05 1554.70 1098.15 1.06% 0.42% -1.97% -5.31% -3.55% -2.25% 4.33% 6.40% 4.20% Range:7.2% BO: 1541.15 R: 1554.7 65 114 1554.40 16.35 1544.45 6.40 1507.70 -30.35 1456.35 -81.70 1483.40 -54.65 1503.40 -34.65 1604.65 66.60 1636.50 98.45 1602.60 64.55
TECHM 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1307.95 1416.30 1098.15 -0.19% 1.22% 1.72% 2.26% 1.06% -6.08% 5.33% 5.60% 12.55% Range:9.8% BO: 1292.45 R: 1347.0 61 148 1305.40 -2.55 1323.90 15.95 1330.40 22.45 1337.50 29.55 1321.75 13.80 1228.45 -79.50 1377.60 69.65 1381.15 73.20 1472.10 164.15
TECHM 2024/09/16 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1649.00 1670.00 1098.15 0.15% -2.64% -3.25% -1.63% -2.54% -4.35% -1.21% Range:4.6% BO: 1656.05 R: 1665.0 60 102 1651.55 2.55 1605.40 -43.60 1595.35 -53.65 1622.05 -26.95 1607.15 -41.85 1577.20 -71.80 1629.10 -19.90 NaN NaN NaN NaN
TECHM 2024/07/25 1.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1530.00 1547.55 1098.15 0.73% -0.30% 0.53% 1.59% 0.94% -4.15% 3.61% 6.18% 6.09% Range:8.2% BO: 1539.35 R: 1545.7 66 113 1541.15 11.15 1525.35 -4.65 1538.05 8.05 1554.40 24.40 1544.45 14.45 1466.45 -63.55 1585.30 55.30 1624.60 94.60 1623.25 93.25
TECHM 2024/09/13 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1656.05 1665.00 1098.15 -0.43% -0.27% -3.06% -3.67% -2.05% -2.83% -2.26% Range:7.9% BO: 1647.35 R: 1665.0 62 99 1649.00 -7.05 1651.55 -4.50 1605.40 -50.65 1595.35 -60.70 1622.05 -34.00 1609.25 -46.80 1618.55 -37.50 NaN NaN NaN NaN
TECHM 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 1465.75 1498.00 1098.15 -0.16% -0.35% 2.68% 2.27% 3.44% 4.61% 6.05% 2.79% 9.93% Range:9.4% BO: 1479.8 R: 1498.0 67 55 1463.35 -2.40 1460.60 -5.15 1505.05 39.30 1499.05 33.30 1516.20 50.45 1533.30 67.55 1554.40 88.65 1506.70 40.95 1611.25 145.50
TECHM 2024/09/24 0.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1637.10 1672.00 1098.15 -2.10% -1.84% -1.70% -3.66% -0.71% 1.33% Range:4.6% BO: 1656.05 R: 1672.0 55 Bullish Engulfing 7 1602.75 -34.35 1606.95 -30.15 1609.25 -27.85 1577.20 -59.90 1625.40 -11.70 1658.80 21.70 NaN NaN NaN NaN NaN NaN
TECHM 2024/04/26 7.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1278.75 1416.30 1098.15 0.75% -1.19% -0.93% -2.21% -1.29% -1.31% 3.53% -2.96% 5.53% Range:7.8% BO: 1279.25 R: 1289.0 58 126 1288.30 9.55 1263.50 -15.25 1266.90 -11.85 1250.45 -28.30 1262.25 -16.50 1262.05 -16.70 1323.90 45.15 1240.85 -37.90 1349.45 70.70
TECHM 2024/08/13 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1503.40 1569.00 1098.15 1.40% 5.45% 6.07% 8.33% 6.73% 8.24% 9.44% 10.15% 6.61% Range:6.3% BO: 1554.4 R: 1569.0 53 -6 1524.40 21.00 1585.30 81.90 1594.65 91.25 1628.60 125.20 1604.65 101.25 1627.35 123.95 1645.30 141.90 1656.05 152.65 1602.75 99.35
TECHM 2024/09/27 1.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1609.25 1672.00 1098.15 -1.99% 1.00% -0.32% 0.45% 0.58% 5.17% Range:4.6% BO: 1656.05 R: 1672.0 50 14 1577.20 -32.05 1625.40 16.15 1604.05 -5.20 1616.45 7.20 1618.55 9.30 1692.50 83.25 NaN NaN NaN NaN NaN NaN
TECHM 2024/04/30 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1263.50 1416.30 1098.15 0.27% -1.03% -0.10% 2.29% 1.86% 0.87% 5.86% -1.44% 9.93% Range:8.4% BO: 1288.3 R: 1347.0 54 78 1266.90 3.40 1250.45 -13.05 1262.25 -1.25 1292.45 28.95 1287.00 23.50 1274.50 11.00 1337.50 74.00 1245.35 -18.15 1388.95 125.45
TECHM 2024/07/23 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 1493.40 1545.70 1098.15 2.67% 2.45% 3.20% 2.14% 2.99% -0.67% 0.67% 7.03% 10.17% Range:9.1% BO: 1539.35 R: 1545.7 61 4 1533.30 39.90 1530.00 36.60 1541.15 47.75 1525.35 31.95 1538.05 44.65 1483.40 -10.00 1503.40 10.00 1598.40 105.00 1645.30 151.90
TECHM 2024/09/17 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1651.55 1672.00 1098.15 -2.79% -3.40% -1.79% -2.69% -0.87% -1.58% 0.44% Range:4.6% BO: 1656.05 R: 1670.0 60 88 1605.40 -46.15 1595.35 -56.20 1622.05 -29.50 1607.15 -44.40 1637.10 -14.45 1625.40 -26.15 1658.80 7.25 NaN NaN NaN NaN
TECHM 2024/09/30 1.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1577.20 1672.00 1098.15 3.06% 1.70% 2.49% 2.62% 3.29% Range:4.8% BO: 1656.05 R: 1672.0 44 Lorentzian-Sell -150 1625.40 48.20 1604.05 26.85 1616.45 39.25 1618.55 41.35 1629.10 51.90 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/04/22 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1208.05 1416.30 1098.15 -0.65% -1.85% -1.47% 5.85% 6.64% 6.99% 5.58% 9.41% 4.87% Range:8.0% BO: 1282.75 R: 1289.0 39 -78 1200.25 -7.80 1185.70 -22.35 1190.30 -17.75 1278.75 70.70 1288.30 80.25 1292.45 84.40 1275.50 67.45 1321.75 113.70 1266.90 58.85
TECHM 2024/04/29 1.38 Sideways Bullish, VWAP-Resist 1288.30 1416.30 1098.15 -1.93% -1.66% -2.94% -2.02% 0.32% -0.99% 3.27% -4.65% 6.39% Range:8.4% BO: 1279.25 R: 1347.0 59 125 1263.50 -24.80 1266.90 -21.40 1250.45 -37.85 1262.25 -26.05 1292.45 4.15 1275.50 -12.80 1330.40 42.10 1228.45 -59.85 1370.60 82.30
TECHM 2024/10/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1619.70 1675.95 1098.15 1.69% 4.49% Range:4.9% BO: 1658.8 R: 1672.0 51 Bearish Engulfing 110 1647.05 27.35 1692.50 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/04/19 1.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1193.65 1416.30 1098.15 1.21% 0.55% -0.67% -0.28% 7.13% 5.75% 5.73% 12.05% 3.82% Range:8.0% BO: 1282.75 R: 1293.0 35 -152 1208.05 14.40 1200.25 6.60 1185.70 -7.95 1190.30 -3.35 1278.75 85.10 1262.25 68.60 1262.05 68.40 1337.50 143.85 1239.30 45.65
TECHM 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, VWAP-Support 1239.30 1416.30 1098.15 2.23% 6.31% 11.16% 8.15% 8.89% 11.45% 14.02% 17.92% 24.21% Range:8.2% BO: 1337.5 R: 1345.0 41 -133 1266.90 27.60 1317.45 78.15 1377.60 138.30 1340.35 101.05 1349.45 110.15 1381.15 141.85 1413.05 173.75 1461.35 222.05 1539.35 300.05
TECHM 2024/05/31 2.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1228.45 1416.30 1098.15 1.38% 0.88% 3.13% 7.24% 12.14% 11.64% 14.10% 20.46% 22.03% Range:8.2% BO: 1337.5 R: 1345.0 38 -149 1245.35 16.90 1239.30 10.85 1266.90 38.45 1317.45 89.00 1377.60 149.15 1371.45 143.00 1401.70 173.25 1479.80 251.35 1499.05 270.60
TECHM 2024/10/14 0.87 Weak Up, T:▲ t:▲ MFI:▼ (-12.72M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1692.50 1697.00 1098.15 1.10% 0.21% -1.05% -1.17% -2.42% -4.34% -3.01% 1.53% 3.07% Range:6.8% BO: 1658.8 R: 1675.95 61 Lorentzian-Buy 237 1647.05 -45.45 1619.70 -72.80 1658.80 -33.70 1629.10 -63.40 1618.55 -73.95 1609.25 -83.25 1622.05 -70.45 1602.60 -89.90 1636.50 -56.00
TECHM 2024/05/02 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 -1.30% -0.37% 2.02% 1.59% 0.17% 3.24% 4.33% -2.18% 8.25% Range:8.4% BO: 1288.3 R: 1347.0 54 64 1250.45 -16.45 1262.25 -4.65 1292.45 25.55 1287.00 20.10 1269.10 2.20 1307.95 41.05 1321.75 54.85 1239.30 -27.60 1371.45 104.55
TECHM 2024/07/12 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.05 1511.80 1098.15 -0.40% 0.74% 2.28% -0.91% -0.63% 1.35% -3.24% 1.29% 7.94% Range:8.9% BO: 1479.8 R: 1498.0 73 135 1499.05 -6.00 1516.20 11.15 1539.35 34.30 1491.40 -13.65 1495.55 -9.50 1525.35 20.30 1456.35 -48.70 1524.40 19.35 1624.60 119.55
TECHM 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1525.35 1554.70 1098.15 0.83% 1.90% 1.25% -1.16% -4.52% -0.84% 6.77% 8.00% 5.38% Range:7.2% BO: 1541.15 R: 1547.55 63 Bearish Engulfing 102 1538.05 12.70 1554.40 29.05 1544.45 19.10 1507.70 -17.65 1456.35 -69.00 1512.50 -12.85 1628.60 103.25 1647.35 122.00 1607.40 82.05
TECHM 2024/08/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1594.65 1602.70 1098.15 2.13% 0.63% 1.04% 0.24% 2.85% 3.26% -0.97% 0.67% -1.09% Range:8.7% BO: 1585.3 R: 1589.0 67 162 1628.60 33.95 1604.65 10.00 1611.25 16.60 1598.40 3.75 1640.15 45.50 1646.65 52.00 1579.20 -15.45 1605.40 10.75 1577.20 -17.45
TECHM 2024/05/13 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1262.05 1416.30 1098.15 1.07% 0.99% 3.64% 3.43% 4.90% 4.20% -1.80% 10.06% 11.96% Range:8.7% BO: 1292.45 R: 1347.0 51 9 1275.50 13.45 1274.50 12.45 1307.95 45.90 1305.40 43.35 1323.90 61.85 1315.10 53.05 1239.30 -22.75 1388.95 126.90 1413.05 151.00
TECHM 2024/09/12 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1643.25 1665.00 1098.15 0.78% 0.35% 0.51% -2.30% -2.91% -2.21% -1.63% Range:8.7% BO: 1647.35 R: 1665.0 60 15 1656.05 12.80 1649.00 5.75 1651.55 8.30 1605.40 -37.85 1595.35 -47.90 1606.95 -36.30 1616.45 -26.80 NaN NaN NaN NaN
TECHM 2024/05/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support 1274.50 1416.30 1098.15 2.62% 2.42% 3.88% 4.39% 4.94% -2.64% 3.37% 7.60% 12.23% Range:8.7% BO: 1292.45 R: 1347.0 54 32 1307.95 33.45 1305.40 30.90 1323.90 49.40 1330.40 55.90 1337.50 63.00 1240.85 -33.65 1317.45 42.95 1371.35 96.85 1430.35 155.85
TECHM 2024/09/20 1.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1622.05 1672.00 1098.15 -0.92% 0.93% -1.19% -0.93% -0.79% -0.22% 4.34% Range:4.6% BO: 1656.05 R: 1672.0 53 -58 1607.15 -14.90 1637.10 15.05 1602.75 -19.30 1606.95 -15.10 1609.25 -12.80 1618.55 -3.50 1692.50 70.45 NaN NaN NaN NaN
TECHM 2024/09/09 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1579.20 1665.00 1098.15 1.79% 1.48% 4.06% 4.87% 4.42% 1.77% -0.13% 2.56% Range:11.0% BO: 0 R: 0 0 0 1607.40 28.20 1602.60 23.40 1643.25 64.05 1656.05 76.85 1649.00 69.80 1607.15 27.95 1577.20 -2.00 1619.70 40.50 NaN NaN
TECHM 2024/08/05 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1569.00 1098.15 1.86% 1.19% 0.69% 3.46% 3.86% 11.83% 11.55% 12.58% 13.40% Range:6.3% BO: 1554.4 R: 1569.0 44 -206 1483.40 27.05 1473.65 17.30 1466.45 10.10 1506.70 50.35 1512.50 56.15 1628.60 172.25 1624.60 168.25 1639.50 183.15 1651.55 195.20
TECHM 2024/10/04 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1616.45 1672.00 1098.15 0.13% 0.78% 2.62% 0.20% 1.89% Range:4.8% BO: 1656.05 R: 1672.0 51 Bullish Engulfing 2 1618.55 2.10 1629.10 12.65 1658.80 42.35 1619.70 3.25 1647.05 30.60 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/10/07 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1618.55 1672.00 1098.15 0.65% 2.49% 0.07% 1.76% 4.57% Range:4.8% BO: 1656.05 R: 1672.0 52 3 Outside Up 11 1629.10 10.55 1658.80 40.25 1619.70 1.15 1647.05 28.50 1692.50 73.95 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 1646.65 1665.00 1098.15 -0.15% -0.08% -0.43% -1.42% -4.10% 0.14% -2.40% -2.59% Range:11.6% BO: 0 R: 0 0 0 1644.10 -2.55 1645.30 -1.35 1639.50 -7.15 1623.25 -23.40 1579.20 -67.45 1649.00 2.35 1607.15 -39.50 1604.05 -42.60 NaN NaN
TECHM 2024/08/16 1.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.30 1589.00 1098.15 0.59% 2.73% 1.22% 1.64% 0.83% 3.23% 2.39% 4.18% 1.51% Range:8.1% BO: 1554.4 R: 1569.0 65 Lorentzian-Buy 145 1594.65 9.35 1628.60 43.30 1604.65 19.35 1611.25 25.95 1598.40 13.10 1636.50 51.20 1623.25 37.95 1651.55 66.25 1609.25 23.95
TECHM 2024/06/05 1.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1266.90 1416.30 1098.15 3.99% 8.74% 5.80% 6.52% 8.19% 9.96% 13.05% 15.84% 17.72% Range:8.2% BO: 1337.5 R: 1345.0 48 -59 1317.45 50.55 1377.60 110.70 1340.35 73.45 1349.45 82.55 1370.60 103.70 1393.10 126.20 1432.25 165.35 1467.60 200.70 1491.40 224.50
TECHM 2024/07/10 0.39 Strong Up Bullish, VWAP-Support 1463.35 1498.00 1098.15 -0.19% 2.85% 2.44% 3.61% 5.19% 4.55% 5.54% 3.36% 9.23% Range:9.4% BO: 1479.8 R: 1498.0 66 37 1460.60 -2.75 1505.05 41.70 1499.05 35.70 1516.20 52.85 1539.35 76.00 1530.00 66.65 1544.45 81.10 1512.50 49.15 1598.40 135.05
TECHM 2024/05/09 0.77 Weak Up Bullish, 50MA-Support, VWAP-Resist 1269.10 1416.30 1098.15 -0.37% -0.56% 0.50% 0.43% 3.06% 4.15% -3.20% 6.33% 10.45% Range:8.7% BO: 1292.45 R: 1347.0 53 46 1264.40 -4.70 1262.05 -7.05 1275.50 6.40 1274.50 5.40 1307.95 38.85 1321.75 52.65 1228.45 -40.65 1349.45 80.35 1401.70 132.60
TECHM 2024/04/25 1.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1190.30 1416.30 1098.15 7.43% 8.23% 6.15% 6.44% 5.05% 6.23% 9.67% 8.08% 12.61% Range:8.0% BO: 1282.75 R: 1289.0 36 -85 1278.75 88.45 1288.30 98.00 1263.50 73.20 1266.90 76.60 1250.45 60.15 1264.40 74.10 1305.40 115.10 1286.45 96.15 1340.35 150.05
TECHM 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.45 1416.30 1098.15 0.94% 3.36% 2.92% 1.49% 1.12% 4.39% 6.34% 1.32% 9.67% Range:8.4% BO: 1288.3 R: 1347.0 51 Bearish Engulfing 48 1262.25 11.80 1292.45 42.00 1287.00 36.55 1269.10 18.65 1264.40 13.95 1305.40 54.95 1329.70 79.25 1266.90 16.45 1371.35 120.90
TECHM 2024/10/11 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1647.05 1675.95 1098.15 2.76% Range:4.9% BO: 1658.8 R: 1675.95 55 80 1692.50 45.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/08/06 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1483.40 1569.00 1098.15 -0.66% -1.14% 1.57% 1.96% 1.35% 8.17% 9.70% 9.43% 8.22% Range:6.3% BO: 1554.4 R: 1569.0 49 -93 1473.65 -9.75 1466.45 -16.95 1506.70 23.30 1512.50 29.10 1503.40 20.00 1604.65 121.25 1627.35 143.95 1623.25 139.85 1605.40 122.00
TECHM 2024/08/08 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1466.45 1569.00 1098.15 2.74% 3.14% 2.52% 3.95% 8.10% 9.00% 11.60% 9.61% 10.61% Range:6.3% BO: 1554.4 R: 1569.0 46 -97 1506.70 40.25 1512.50 46.05 1503.40 36.95 1524.40 57.95 1585.30 118.85 1598.40 131.95 1636.50 170.05 1607.40 140.95 1622.05 155.60
TECHM 2024/09/19 1.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1595.35 1672.00 1098.15 1.67% 0.74% 2.62% 0.46% 0.73% 1.32% 3.24% Range:4.6% BO: 1656.05 R: 1672.0 48 -89 1622.05 26.70 1607.15 11.80 1637.10 41.75 1602.75 7.40 1606.95 11.60 1616.45 21.10 1647.05 51.70 NaN NaN NaN NaN
TECHM 2024/07/11 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1460.60 1498.00 1098.15 3.04% 2.63% 3.81% 5.39% 2.11% 5.51% 3.22% 2.93% 12.29% Range:8.8% BO: 1479.8 R: 1498.0 65 31 1505.05 44.45 1499.05 38.45 1516.20 55.60 1539.35 78.75 1491.40 30.80 1541.15 80.55 1507.70 47.10 1503.40 42.80 1640.15 179.55
TECHM 2024/04/23 0.75 Strong Down Neutral, VWAP-Resist 1200.25 1416.30 1098.15 -1.21% -0.83% 6.54% 7.34% 5.27% 7.23% 6.19% 10.79% 9.76% Range:8.0% BO: 1282.75 R: 1289.0 38 -68 1185.70 -14.55 1190.30 -9.95 1278.75 78.50 1288.30 88.05 1263.50 63.25 1287.00 86.75 1274.50 74.25 1329.70 129.45 1317.45 117.20
TECHM 2024/09/10 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1607.40 1665.00 1098.15 -0.30% 2.23% 3.03% 2.59% 2.75% 1.85% 1.12% 2.47% Range:8.7% BO: 1647.35 R: 1665.0 54 -125 1602.60 -4.80 1643.25 35.85 1656.05 48.65 1649.00 41.60 1651.55 44.15 1637.10 29.70 1625.40 18.00 1647.05 39.65 NaN NaN
TECHM 2024/08/07 1.21 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1473.65 1569.00 1098.15 -0.49% 2.24% 2.64% 2.02% 3.44% 9.34% 11.79% 7.16% 8.26% Range:6.3% BO: 1554.4 R: 1569.0 47 -72 1466.45 -7.20 1506.70 33.05 1512.50 38.85 1503.40 29.75 1524.40 50.75 1611.25 137.60 1647.35 173.70 1579.20 105.55 1595.35 121.70
TECHM 2024/07/15 1.11 Strong Up Bullish, VWAP-Resist 1499.05 1527.50 1098.15 1.14% 2.69% -0.51% -0.23% -0.38% 2.60% -1.04% 5.75% 8.56% Range:8.9% BO: 1505.05 R: 1511.8 70 172 1516.20 17.15 1539.35 40.30 1491.40 -7.65 1495.55 -3.50 1493.40 -5.65 1538.05 39.00 1483.40 -15.65 1585.30 86.25 1627.35 128.30
TECHM 2024/09/11 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1602.60 1665.00 1098.15 2.54% 3.34% 2.90% 3.05% 0.17% 0.01% 0.09% 5.61% Range:8.7% BO: 1647.35 R: 1665.0 53 -83 1643.25 40.65 1656.05 53.45 1649.00 46.40 1651.55 48.95 1605.40 2.80 1602.75 0.15 1604.05 1.45 1692.50 89.90 NaN NaN
TECHM 2024/09/25 1.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1602.75 1672.00 1098.15 0.26% 0.41% -1.59% 1.41% 0.08% 1.06% Range:4.6% BO: 1656.05 R: 1672.0 49 -39 1606.95 4.20 1609.25 6.50 1577.20 -25.55 1625.40 22.65 1604.05 1.30 1619.70 16.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 1639.50 1665.00 1098.15 -0.99% -3.68% -1.96% -2.25% 0.23% -2.69% -1.99% -0.63% Range:11.0% BO: 0 R: 0 0 0 1623.25 -16.25 1579.20 -60.30 1607.40 -32.10 1602.60 -36.90 1643.25 3.75 1595.35 -44.15 1606.95 -32.55 1629.10 -10.40 NaN NaN
TECHM 2024/08/30 0.95 Strong Up Bullish, VWAP-Resist 1636.50 1665.00 1098.15 0.62% 0.46% 0.54% 0.18% -0.81% 1.19% -0.88% -0.68% 3.42% Range:11.6% BO: 0 R: 0 0 0 1646.65 10.15 1644.10 7.60 1645.30 8.80 1639.50 3.00 1623.25 -13.25 1656.05 19.55 1622.05 -14.45 1625.40 -11.10 1692.50 56.00
TECHM 2024/06/06 1.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1317.45 1416.30 1098.15 4.57% 1.74% 2.43% 4.03% 5.43% 6.25% 8.57% 11.26% 13.52% Range:8.2% BO: 1337.5 R: 1345.0 58 25 1377.60 60.15 1340.35 22.90 1349.45 32.00 1370.60 53.15 1388.95 71.50 1399.80 82.35 1430.35 112.90 1465.75 148.30 1495.55 178.10
TECHM 2024/10/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1629.10 1672.00 1098.15 1.82% -0.58% 1.10% 3.89% Range:4.8% BO: 1656.05 R: 1672.0 54 89 1658.80 29.70 1619.70 -9.40 1647.05 17.95 1692.50 63.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/05/08 0.44 Weak Up Bullish, VWAP-Resist 1287.00 1416.30 1098.15 -1.39% -1.76% -1.94% -0.89% -0.97% 3.92% -3.59% 4.15% 8.76% Range:8.7% BO: 1292.45 R: 1347.0 57 81 1269.10 -17.90 1264.40 -22.60 1262.05 -24.95 1275.50 -11.50 1274.50 -12.50 1337.50 50.50 1240.85 -46.15 1340.35 53.35 1399.80 112.80
TECHM 2024/08/02 1.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.70 1569.00 1098.15 -3.41% -1.61% -2.26% -2.74% -0.07% 5.77% 8.78% 9.13% 9.37% Range:6.1% BO: 1554.4 R: 1569.0 54 -17 1456.35 -51.35 1483.40 -24.30 1473.65 -34.05 1466.45 -41.25 1506.70 -1.00 1594.65 86.95 1640.15 132.45 1645.30 137.60 1649.00 141.30
TECHM 2024/10/01 2.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.40 1672.00 1098.15 -1.31% -0.55% -0.42% 0.23% 2.05% Range:4.8% BO: 1656.05 R: 1672.0 53 -24 1604.05 -21.35 1616.45 -8.95 1618.55 -6.85 1629.10 3.70 1658.80 33.40 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/09/06 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1623.25 1665.00 1098.15 -2.71% -0.98% -1.27% 1.23% 2.02% -0.07% -0.86% 2.19% Range:11.0% BO: 0 R: 0 0 0 1579.20 -44.05 1607.40 -15.85 1602.60 -20.65 1643.25 20.00 1656.05 32.80 1622.05 -1.20 1609.25 -14.00 1658.80 35.55 NaN NaN
TECHM 2024/07/24 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.30 1545.70 1098.15 -0.22% 0.51% -0.52% 0.31% 1.38% -3.89% -0.58% 6.97% 6.93% Range:8.9% BO: 1539.35 R: 1545.7 67 Cup and Handle 93 1530.00 -3.30 1541.15 7.85 1525.35 -7.95 1538.05 4.75 1554.40 21.10 1473.65 -59.65 1524.40 -8.90 1640.15 106.85 1639.50 106.20
TECHM 2024/07/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1516.20 1527.50 1098.15 1.53% -1.64% -1.36% -1.50% 1.13% 2.52% -2.81% 5.17% 8.65% Range:9.6% BO: 1505.05 R: 1527.5 73 153 1539.35 23.15 1491.40 -24.80 1495.55 -20.65 1493.40 -22.80 1533.30 17.10 1554.40 38.20 1473.65 -42.55 1594.65 78.45 1647.35 131.15
TECHM 2024/04/24 0.71 Strong Down Neutral, VWAP-Resist 1185.70 1416.30 1098.15 0.39% 7.85% 8.65% 6.56% 6.85% 7.03% 10.31% 10.91% 16.18% Range:8.0% BO: 1282.75 R: 1289.0 35 -85 1190.30 4.60 1278.75 93.05 1288.30 102.60 1263.50 77.80 1266.90 81.20 1269.10 83.40 1307.95 122.25 1315.10 129.40 1377.60 191.90
TECHM 2024/10/03 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1604.05 1672.00 1098.15 0.77% 0.90% 1.56% 3.41% 0.98% Range:4.8% BO: 1656.05 R: 1672.0 49 -41 1616.45 12.40 1618.55 14.50 1629.10 25.05 1658.80 54.75 1619.70 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/07/31 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1554.40 1561.75 1098.15 -0.64% -3.00% -6.31% -4.57% -5.19% -1.93% 3.66% 5.93% 5.72% Range:6.1% BO: 1541.15 R: 1554.7 68 147 1544.45 -9.95 1507.70 -46.70 1456.35 -98.05 1483.40 -71.00 1473.65 -80.75 1524.40 -30.00 1611.25 56.85 1646.65 92.25 1643.25 88.85
TECHM 2024/08/12 0.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1512.50 1569.00 1098.15 -0.60% 0.79% 4.81% 5.43% 7.68% 7.41% 8.70% 8.64% 8.24% Range:6.3% BO: 1554.4 R: 1569.0 55 -3 1503.40 -9.10 1524.40 11.90 1585.30 72.80 1594.65 82.15 1628.60 116.10 1624.60 112.10 1644.10 131.60 1643.25 130.75 1637.10 124.60
TECHM 2024/09/23 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1607.15 1672.00 1098.15 1.86% -0.27% -0.01% 0.13% -1.86% 1.37% Range:4.6% BO: 1656.05 R: 1672.0 50 Bearish Engulfing -51 1637.10 29.95 1602.75 -4.40 1606.95 -0.20 1609.25 2.10 1577.20 -29.95 1629.10 21.95 NaN NaN NaN NaN NaN NaN
TECHM 2024/05/30 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.85 1416.30 1098.15 -1.00% 0.36% -0.12% 2.10% 6.17% 11.94% 12.81% 18.64% 21.29% Range:7.2% BO: 1337.5 R: 1345.0 40 -116 1228.45 -12.40 1245.35 4.50 1239.30 -1.55 1266.90 26.05 1317.45 76.60 1388.95 148.10 1399.80 158.95 1472.15 231.30 1505.05 264.20
TECHM 2024/10/09 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.80 1672.00 1098.15 -2.36% -0.71% 2.03% Range:4.9% BO: 1656.05 R: 1672.0 59 254 1619.70 -39.10 1647.05 -11.75 1692.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TECHM 2024/08/09 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.70 1569.00 1098.15 0.38% -0.22% 1.17% 5.22% 5.84% 8.86% 9.29% 6.36% 6.67% Range:6.3% BO: 1554.4 R: 1569.0 54 -26 1512.50 5.80 1503.40 -3.30 1524.40 17.70 1585.30 78.60 1594.65 87.95 1640.15 133.45 1646.65 139.95 1602.60 95.90 1607.15 100.45
TECHM 2024/09/03 0.90 Strong Up Bullish, VWAP-Resist 1644.10 1665.00 1098.15 0.07% -0.28% -1.27% -3.95% -2.23% 0.45% -0.43% -1.68% Range:11.6% BO: 0 R: 0 0 0 1645.30 1.20 1639.50 -4.60 1623.25 -20.85 1579.20 -64.90 1607.40 -36.70 1651.55 7.45 1637.10 -7.00 1616.45 -27.65 NaN NaN
TECHM 2024/07/26 3.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 1541.15 1547.55 1098.15 -1.03% -0.20% 0.86% 0.21% -2.17% -2.24% 3.47% 5.59% 2.47% Range:8.3% BO: 1539.35 R: 1547.55 68 50 1525.35 -15.80 1538.05 -3.10 1554.40 13.25 1544.45 3.30 1507.70 -33.45 1506.70 -34.45 1594.65 53.50 1627.35 86.20 1579.20 38.05
TECHM 2024/08/01 0.59 Strong Up Bullish, VWAP-Resist 1544.45 1569.00 1098.15 -2.38% -5.70% -3.95% -4.58% -5.05% 2.64% 3.49% 6.45% 7.23% Range:6.1% BO: 1554.4 R: 1561.75 65 127 1507.70 -36.75 1456.35 -88.10 1483.40 -61.05 1473.65 -70.80 1466.45 -78.00 1585.30 40.85 1598.40 53.95 1644.10 99.65 1656.05 111.60
TECHM 2024/09/18 1.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1605.40 1672.00 1098.15 -0.63% 1.04% 0.11% 1.97% -0.17% -0.08% 0.89% Range:4.6% BO: 1656.05 R: 1672.0 50 -74 1595.35 -10.05 1622.05 16.65 1607.15 1.75 1637.10 31.70 1602.75 -2.65 1604.05 -1.35 1619.70 14.30 NaN NaN NaN NaN
TECHM 2024/06/03 0.60 Sideways Neutral, 50MA-Resist, VWAP-Resist 1245.35 1416.30 1098.15 -0.49% 1.73% 5.79% 10.62% 7.63% 10.12% 14.65% 17.17% 21.75% Range:8.2% BO: 1337.5 R: 1345.0 42 -113 1239.30 -6.05 1266.90 21.55 1317.45 72.10 1377.60 132.25 1340.35 95.00 1371.35 126.00 1427.75 182.40 1459.15 213.80 1516.20 270.85
TCS 2024/07/01 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3978.20 4254.75 3311.00 0.99% -0.33% 1.07% 0.84% 0.38% 4.80% 8.15% 10.53% 5.50% Range:7.7% BO: 3934.15 R: 3960.0 63 Bullish Engulfing 199 4017.40 39.20 3965.25 -12.95 4020.95 42.75 4011.80 33.60 3993.20 15.00 4169.20 191.00 4302.35 324.15 4397.10 418.90 4196.95 218.75
TCS 2024/06/20 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3787.25 4254.75 3311.00 0.62% 0.78% 1.35% 1.81% 3.88% 6.17% 3.60% 13.60% 13.09% Range:5.7% BO: 3893.95 R: 3915.0 44 -12 3810.75 23.50 3816.80 29.55 3838.45 51.20 3855.85 68.60 3934.15 146.90 4020.95 233.70 3923.70 136.45 4302.35 515.10 4283.05 495.80
TCS 2024/09/24 1.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4271.30 4592.25 3311.00 0.08% 0.50% 0.88% -0.07% 0.39% -0.43% Range:6.3% BO: 4553.75 R: 4592.25 35 -126 4274.75 3.45 4292.50 21.20 4308.70 37.40 4268.50 -2.80 4287.90 16.60 4252.95 -18.35 NaN NaN NaN NaN NaN NaN
TCS 2024/06/12 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3831.65 4254.75 3311.00 1.21% 0.01% -0.43% -0.78% -1.16% 2.68% 4.94% 8.81% 14.52% Range:7.0% BO: 3947.8 R: 3955.0 49 Bearish Engulfing 52 3878.15 46.50 3832.05 0.40 3815.10 -16.55 3801.70 -29.95 3787.25 -44.40 3934.15 102.50 4020.95 189.30 4169.20 337.55 4387.85 556.20
TCS 2024/09/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support 4479.25 4592.25 3311.00 -0.07% -0.50% -0.66% 0.64% 0.00% -2.97% -4.57% -4.61% Range:8.8% BO: 4553.75 R: 4592.25 58 -71 4475.95 -3.30 4456.75 -22.50 4449.55 -29.70 4507.85 28.60 4479.35 0.10 4346.15 -133.10 4274.75 -204.50 4272.85 -206.40 NaN NaN
TCS 2024/07/03 0.72 Strong Up Bullish, VWAP-Resist 3965.25 4254.75 3311.00 1.40% 1.17% 0.70% 0.51% -1.41% 8.83% 9.01% 4.79% 11.37% Range:7.8% BO: 4017.4 R: 4023.4 59 Bearish Engulfing 128 4020.95 55.70 4011.80 46.55 3993.20 27.95 3985.50 20.25 3909.15 -56.10 4315.55 350.30 4322.50 357.25 4155.05 189.80 4416.05 450.80
TCS 2024/05/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3863.30 4254.75 3311.00 -0.52% 1.49% 2.99% 2.94% 2.51% 0.97% -0.36% -3.84% -0.81% Range:4.6% BO: 4003.3 R: 4064.2 45 -65 3843.40 -19.90 3921.05 57.75 3978.95 115.65 3976.95 113.65 3960.20 96.90 3900.95 37.65 3849.50 -13.80 3715.00 -148.30 3832.05 -31.25
TCS 2024/07/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4020.95 4254.75 3311.00 -0.23% -0.69% -0.88% -2.78% -2.42% 7.00% 9.12% 3.74% 11.67% Range:7.6% BO: 4017.4 R: 4026.1 63 130 4011.80 -9.15 3993.20 -27.75 3985.50 -35.45 3909.15 -111.80 3923.70 -97.25 4302.40 281.45 4387.85 366.90 4171.20 150.25 4490.00 469.05
TCS 2024/09/30 1.10 Strong Down Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.45% -0.84% -0.38% 0.10% -0.36% Range:6.3% BO: 4553.75 R: 4592.25 36 -68 4287.90 19.40 4232.75 -35.75 4252.25 -16.25 4272.85 4.35 4253.25 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/05/15 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3880.40 4254.75 3311.00 0.53% -1.19% -1.55% -1.25% 0.34% -3.72% -1.29% -1.68% 0.61% Range:4.5% BO: 4001.4 R: 4064.2 46 4 3900.95 20.55 3834.10 -46.30 3820.20 -60.20 3832.00 -48.40 3893.45 13.05 3736.10 -144.30 3830.40 -50.00 3815.10 -65.30 3904.15 23.75
TCS 2024/06/04 1.46 Strong Down Neutral, VWAP-Support 3715.00 4254.75 3311.00 0.85% 3.11% 4.82% 3.87% 3.69% 2.33% 3.79% 7.99% 16.17% Range:7.7% BO: 3978.95 R: 3988.0 37 -146 3746.45 31.45 3830.40 115.40 3893.95 178.95 3858.70 143.70 3852.10 137.10 3801.70 86.70 3855.85 140.85 4011.80 296.80 4315.55 600.55
TCS 2024/10/01 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4287.90 4592.25 3311.00 -1.29% -0.83% -0.35% -0.81% -0.82% Range:5.6% BO: 4522.6 R: 4588.0 40 Bullish Engulfing -61 4232.75 -55.15 4252.25 -35.65 4272.85 -15.05 4253.25 -34.65 4252.95 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/07 0.60 Strong Down Neutral, VWAP-Support 4272.85 4592.25 3311.00 -0.46% -0.47% -1.06% -2.89% -3.19% Range:6.4% BO: 4522.6 R: 4549.35 41 -51 4253.25 -19.60 4252.95 -19.90 4227.40 -45.45 4149.20 -123.65 4136.65 -136.20 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/14 0.80 Strong Down, T:▲ t:▲ MFI:▲ (0.002M) Neutral, VWAP-Resist 4136.65 4592.25 3311.00 -0.48% -1.04% -1.94% -0.84% -3.23% -4.41% -4.36% -0.61% -1.03% Range:8.5% BO: 4522.6 R: 4547.0 28 -229 4149.20 12.55 4227.40 90.75 4252.95 116.30 4253.25 116.60 4272.85 136.20 4308.70 172.05 4284.90 148.25 4479.35 342.70 4553.75 417.10
TCS 2024/10/08 0.63 Strong Down Neutral, VWAP-Support 4253.25 4592.25 3311.00 -0.01% -0.61% -2.45% -2.74% Range:6.4% BO: 4522.6 R: 4549.35 39 -93 4252.95 -0.30 4227.40 -25.85 4149.20 -104.05 4136.65 -116.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/07/02 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4017.40 4254.75 3311.00 -1.30% 0.09% -0.14% -0.60% -0.79% 4.01% 7.19% 6.61% 6.92% Range:8.6% BO: 3978.2 R: 4001.7 66 3 Outside Up 201 3965.25 -52.15 4020.95 3.55 4011.80 -5.60 3993.20 -24.20 3985.50 -31.90 4178.45 161.05 4306.25 288.85 4283.05 265.65 4295.25 277.85
TCS 2024/09/10 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4507.85 4592.25 3311.00 -0.63% 0.22% 0.33% 0.12% -0.05% -5.25% -4.88% -7.96% Range:7.9% BO: 4553.75 R: 4592.25 60 Bullish Engulfing -11 4479.35 -28.50 4517.70 9.85 4522.60 14.75 4513.25 5.40 4505.65 -2.20 4271.30 -236.55 4287.90 -219.95 4149.20 -358.65 NaN NaN
TCS 2024/09/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4456.75 4592.25 3311.00 -0.16% 1.15% 0.51% 1.37% 1.48% -3.86% -3.32% -4.57% Range:8.4% BO: 4553.75 R: 4592.25 56 3 Outside Down -111 4449.55 -7.20 4507.85 51.10 4479.35 22.60 4517.70 60.95 4522.60 65.85 4284.90 -171.85 4308.70 -148.05 4252.95 -203.80 NaN NaN
TCS 2024/04/25 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3852.20 4254.75 3311.00 -0.80% 0.47% -0.82% 0.29% -0.23% 1.08% -0.47% -1.26% 0.17% Range:4.4% BO: 4003.3 R: 4064.2 41 -83 3821.35 -30.85 3870.20 18.00 3820.65 -31.55 3863.30 11.10 3843.40 -8.80 3893.90 41.70 3834.10 -18.10 3803.65 -48.55 3858.70 6.50
TCS 2024/07/05 0.70 Strong Up Bullish, VWAP-Support 4011.80 4254.75 3311.00 -0.46% -0.66% -2.56% -2.20% 4.29% 6.87% 9.21% 4.70% 12.75% Range:6.8% BO: 4020.95 R: 4047.35 62 101 3993.20 -18.60 3985.50 -26.30 3909.15 -102.65 3923.70 -88.10 4183.95 172.15 4287.35 275.55 4381.10 369.30 4200.45 188.65 4523.30 511.50
TCS 2024/09/26 1.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4292.50 4592.25 3311.00 0.38% -0.56% -0.11% -1.39% -0.94% -3.34% Range:6.3% BO: 4553.75 R: 4592.25 38 -74 4308.70 16.20 4268.50 -24.00 4287.90 -4.60 4232.75 -59.75 4252.25 -40.25 4149.20 -143.30 NaN NaN NaN NaN NaN NaN
TCS 2024/09/12 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Support 4517.70 4592.25 3311.00 0.11% -0.10% -0.27% -3.80% -4.90% -4.98% -5.88% Range:7.8% BO: 4553.75 R: 4592.25 60 -20 4522.60 4.90 4513.25 -4.45 4505.65 -12.05 4346.15 -171.55 4296.15 -221.55 4292.50 -225.20 4252.25 -265.45 NaN NaN NaN NaN
TCS 2024/09/05 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4592.25 3311.00 -0.43% -0.59% 0.71% 0.08% 0.93% -4.02% -4.10% -4.98% Range:8.4% BO: 4553.75 R: 4592.25 58 Bearish Engulfing -89 4456.75 -19.20 4449.55 -26.40 4507.85 31.90 4479.35 3.40 4517.70 41.75 4296.15 -179.80 4292.50 -183.45 4253.25 -222.70 NaN NaN
TCS 2024/06/06 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.40 4254.75 3311.00 1.66% 0.74% 0.57% 0.03% 1.25% -0.51% 1.93% 4.05% 11.93% Range:7.7% BO: 3978.95 R: 3988.0 50 7 3893.95 63.55 3858.70 28.30 3852.10 21.70 3831.65 1.25 3878.15 47.75 3810.75 -19.65 3904.15 73.75 3985.50 155.10 4287.35 456.95
TCS 2024/07/11 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3923.70 4254.75 3311.00 6.63% 6.26% 6.49% 9.99% 9.65% 11.83% 9.16% 6.96% 14.75% Range:5.8% BO: 4020.95 R: 4047.35 51 -7 4183.95 260.25 4169.20 245.50 4178.45 254.75 4315.55 391.85 4302.40 378.70 4387.85 464.15 4283.05 359.35 4196.95 273.25 4502.45 578.75
TCS 2024/05/17 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3834.10 4254.75 3311.00 -0.36% -0.05% 1.55% 0.40% 0.34% -3.42% 0.64% -1.22% 4.78% Range:4.0% BO: 3978.95 R: 3988.0 42 Bearish Engulfing -63 3820.20 -13.90 3832.00 -2.10 3893.45 59.35 3849.50 15.40 3847.05 12.95 3702.85 -131.25 3858.70 24.60 3787.25 -46.85 4017.40 183.30
TCS 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4178.45 4254.75 3311.00 3.28% 2.97% 2.61% 2.97% 3.06% 4.95% 0.53% 7.46% 7.98% Range:9.5% BO: 4183.95 R: 4240.0 68 165 4315.55 137.10 4302.40 123.95 4287.35 108.90 4302.35 123.90 4306.25 127.80 4385.35 206.90 4200.45 22.00 4490.00 311.55 4511.80 333.35
TCS 2024/04/22 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3864.60 4254.75 3311.00 0.26% -0.87% -0.32% -1.12% 0.14% 2.96% 0.95% -0.39% -3.06% Range:7.9% BO: 4152.5 R: 4254.75 41 -109 3874.70 10.10 3831.05 -33.55 3852.20 -12.40 3821.35 -43.25 3870.20 5.60 3978.95 114.35 3901.20 36.60 3849.50 -15.10 3746.45 -118.15
TCS 2024/09/25 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4274.75 4592.25 3311.00 0.42% 0.79% -0.15% 0.31% -0.98% -1.11% Range:6.3% BO: 4553.75 R: 4592.25 35 -102 4292.50 17.75 4308.70 33.95 4268.50 -6.25 4287.90 13.15 4232.75 -42.00 4227.40 -47.35 NaN NaN NaN NaN NaN NaN
TCS 2024/06/18 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3815.10 4254.75 3311.00 -0.35% -0.73% -0.11% 0.04% 0.61% 5.30% 4.47% 12.77% 14.95% Range:5.9% BO: 3900.95 R: 3920.0 47 3 Outside Down 18 3801.70 -13.40 3787.25 -27.85 3810.75 -4.35 3816.80 1.70 3838.45 23.35 4017.40 202.30 3985.50 170.40 4302.40 487.30 4385.35 570.25
TCS 2024/07/12 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4183.95 4254.75 3311.00 -0.35% -0.13% 3.15% 2.83% 2.47% 4.71% -0.69% 2.66% 7.49% Range:9.5% BO: 4020.95 R: 4047.35 69 184 4169.20 -14.75 4178.45 -5.50 4315.55 131.60 4302.40 118.45 4287.35 103.40 4381.10 197.15 4155.05 -28.90 4295.25 111.30 4497.15 313.20
TCS 2024/06/07 1.72 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3893.95 4254.75 3311.00 -0.91% -1.07% -1.60% -0.41% -1.59% -1.98% 2.16% 0.39% 10.49% Range:7.7% BO: 3976.95 R: 3984.3 55 Momentum Gainer 93 3858.70 -35.25 3852.10 -41.85 3831.65 -62.30 3878.15 -15.80 3832.05 -61.90 3816.80 -77.15 3978.20 84.25 3909.15 15.20 4302.35 408.40
TCS 2024/05/14 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3901.20 4254.75 3311.00 -0.53% -0.01% -1.72% -2.08% -1.77% -2.50% -3.97% -1.77% 0.84% Range:4.5% BO: 4001.4 R: 4064.2 48 36 3880.40 -20.80 3900.95 -0.25 3834.10 -67.10 3820.20 -81.00 3832.00 -69.20 3803.65 -97.55 3746.45 -154.75 3832.05 -69.15 3934.15 32.95
TCS 2024/07/15 1.55 Strong Up Bullish, VWAP-Resist 4169.20 4254.75 3311.00 0.22% 3.51% 3.19% 2.83% 3.19% 4.70% 0.05% 5.92% 8.08% Range:9.5% BO: 4183.95 R: 4199.95 67 222 4178.45 9.25 4315.55 146.35 4302.40 133.20 4287.35 118.15 4302.35 133.15 4365.35 196.15 4171.20 2.00 4416.05 246.85 4506.05 336.85
TCS 2024/06/19 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3801.70 4254.75 3311.00 -0.38% 0.24% 0.40% 0.97% 1.42% 4.30% 2.83% 12.77% 15.66% Range:5.7% BO: 3893.95 R: 3920.0 46 10 3787.25 -14.45 3810.75 9.05 3816.80 15.10 3838.45 36.75 3855.85 54.15 3965.25 163.55 3909.15 107.45 4287.35 485.65 4397.10 595.40
TCS 2024/04/26 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3821.35 4254.75 3311.00 1.28% -0.02% 1.10% 0.58% 2.61% 3.31% -0.03% -2.23% 0.80% Range:4.5% BO: 4003.3 R: 4064.2 39 -85 3870.20 48.85 3820.65 -0.70 3863.30 41.95 3843.40 22.05 3921.05 99.70 3947.80 126.45 3820.20 -1.15 3736.10 -85.25 3852.10 30.75
TCS 2024/05/16 1.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 3900.95 4254.75 3311.00 -1.71% -2.07% -1.77% -0.19% -1.32% -5.90% -0.18% -2.54% 1.98% Range:4.0% BO: 3978.95 R: 4064.2 48 -16 3834.10 -66.85 3820.20 -80.75 3832.00 -68.95 3893.45 -7.50 3849.50 -51.45 3670.95 -230.00 3893.95 -7.00 3801.70 -99.25 3978.20 77.25
TCS 2024/06/26 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3855.85 4254.75 3311.00 2.03% 1.25% 3.17% 4.19% 2.84% 1.38% 11.92% 13.62% 8.21% Range:5.7% BO: 3893.95 R: 3915.0 53 44 3934.15 78.30 3904.15 48.30 3978.20 122.35 4017.40 161.55 3965.25 109.40 3909.15 53.30 4315.55 459.70 4381.10 525.25 4172.55 316.70
TCS 2024/06/11 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3852.10 4254.75 3311.00 -0.53% 0.68% -0.52% -0.96% -1.31% 0.10% 2.94% 8.61% 12.21% Range:7.0% BO: 3947.8 R: 3973.6 51 56 3831.65 -20.45 3878.15 26.05 3832.05 -20.05 3815.10 -37.00 3801.70 -50.40 3855.85 3.75 3965.25 113.15 4183.95 331.85 4322.50 470.40
TCS 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4308.70 4592.25 3311.00 -0.93% -0.48% -1.76% -1.31% -0.83% -3.99% Range:6.3% BO: 4553.75 R: 4592.25 40 -41 4268.50 -40.20 4287.90 -20.80 4232.75 -75.95 4252.25 -56.45 4272.85 -35.85 4136.65 -172.05 NaN NaN NaN NaN NaN NaN
TCS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 3993.20 4254.75 3311.00 -0.19% -2.10% -1.74% 4.78% 4.41% 7.74% 9.32% 4.49% 13.98% Range:5.8% BO: 4020.95 R: 4047.35 60 Bearish Engulfing 81 3985.50 -7.70 3909.15 -84.05 3923.70 -69.50 4183.95 190.75 4169.20 176.00 4302.35 309.15 4365.35 372.15 4172.55 179.35 4551.50 558.30
TCS 2024/06/28 0.91 Strong Up Bullish, VWAP-Resist 3904.15 4254.75 3311.00 1.90% 2.90% 1.57% 2.99% 2.76% 7.17% 9.82% 12.33% 7.47% Range:6.7% BO: 3934.15 R: 3942.0 57 177 3978.20 74.05 4017.40 113.25 3965.25 61.10 4020.95 116.80 4011.80 107.65 4183.95 279.80 4287.35 383.20 4385.35 481.20 4195.65 291.50
TCS 2024/10/11 2.18 Strong Down Neutral, VWAP-Resist 4149.20 4592.25 3311.00 -0.30% Range:8.3% BO: 4522.6 R: 4549.35 29 -278 4136.65 -12.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/06/05 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3746.45 4254.75 3311.00 2.24% 3.94% 3.00% 2.82% 2.27% 1.09% 5.01% 6.59% 14.84% Range:7.7% BO: 3978.95 R: 3988.0 41 -64 3830.40 83.95 3893.95 147.50 3858.70 112.25 3852.10 105.65 3831.65 85.20 3787.25 40.80 3934.15 187.70 3993.20 246.75 4302.40 555.95
TCS 2024/06/13 0.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3878.15 4254.75 3311.00 -1.19% -1.63% -1.97% -2.34% -1.74% 0.67% 3.45% 7.74% 12.97% Range:5.9% BO: 3901.2 R: 3945.8 53 Cup and Handle 75 3832.05 -46.10 3815.10 -63.05 3801.70 -76.45 3787.25 -90.90 3810.75 -67.40 3904.15 26.00 4011.80 133.65 4178.45 300.30 4381.10 502.95
TCS 2024/07/09 0.59 Strong Up Bullish, VWAP-Resist 3985.50 4254.75 3311.00 -1.92% -1.55% 4.98% 4.61% 4.84% 8.05% 10.03% 6.10% 12.96% Range:5.8% BO: 4020.95 R: 4047.35 59 Cup and Handle, 3 Outside Down 61 3909.15 -76.35 3923.70 -61.80 4183.95 198.45 4169.20 183.70 4178.45 192.95 4306.25 320.75 4385.35 399.85 4228.75 243.25 4502.00 516.50
TCS 2024/06/10 0.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3858.70 4254.75 3311.00 -0.17% -0.70% 0.50% -0.69% -1.13% -0.52% 4.11% 1.68% 11.60% Range:7.3% BO: 3960.2 R: 3973.6 52 72 3852.10 -6.60 3831.65 -27.05 3878.15 19.45 3832.05 -26.65 3815.10 -43.60 3838.45 -20.25 4017.40 158.70 3923.70 65.00 4306.25 447.55
TCS 2024/09/11 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4479.35 4592.25 3311.00 0.86% 0.97% 0.76% 0.59% -2.97% -4.57% -5.51% -7.65% Range:7.9% BO: 4553.75 R: 4592.25 57 4 4517.70 38.35 4522.60 43.25 4513.25 33.90 4505.65 26.30 4346.15 -133.20 4274.75 -204.60 4232.75 -246.60 4136.65 -342.70 NaN NaN
TCS 2024/09/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4449.55 4592.25 3311.00 1.31% 0.67% 1.53% 1.64% 1.43% -4.07% -4.07% -4.99% Range:8.4% BO: 4553.75 R: 4592.25 55 -125 4507.85 58.30 4479.35 29.80 4517.70 68.15 4522.60 73.05 4513.25 63.70 4268.50 -181.05 4268.50 -181.05 4227.40 -222.15 NaN NaN
TCS 2024/04/19 0.88 Strong Down Neutral, VWAP-Resist 3826.20 4254.75 3311.00 1.00% 1.27% 0.13% 0.68% -0.13% 2.48% 3.18% 1.76% -2.91% Range:9.3% BO: 4219.25 R: 4254.75 37 -152 3864.60 38.40 3874.70 48.50 3831.05 4.85 3852.20 26.00 3821.35 -4.85 3921.05 94.85 3947.80 121.60 3893.45 67.25 3715.00 -111.20
TCS 2024/07/10 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3909.15 4254.75 3311.00 0.37% 7.03% 6.65% 6.89% 10.40% 10.57% 12.48% 7.33% 14.19% Range:5.8% BO: 4020.95 R: 4047.35 50 6 3923.70 14.55 4183.95 274.80 4169.20 260.05 4178.45 269.30 4315.55 406.40 4322.50 413.35 4397.10 487.95 4195.65 286.50 4463.90 554.75
TCS 2024/05/06 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3921.05 4254.75 3311.00 1.48% 1.43% 1.00% -0.69% 0.68% -2.57% -2.07% -2.31% -3.04% Range:4.6% BO: 4003.3 R: 4064.2 51 91 3978.95 57.90 3976.95 55.90 3960.20 39.15 3893.90 -27.15 3947.80 26.75 3820.20 -100.85 3839.90 -81.15 3830.40 -90.65 3801.70 -119.35
TCS 2024/05/03 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3843.40 4254.75 3311.00 2.02% 3.53% 3.47% 3.04% 1.31% -0.24% 0.09% -2.52% -0.74% Range:4.6% BO: 4003.3 R: 4064.2 43 -47 3921.05 77.65 3978.95 135.55 3976.95 133.55 3960.20 116.80 3893.90 50.50 3834.10 -9.30 3847.05 3.65 3746.45 -96.95 3815.10 -28.30
TCS 2024/06/27 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3934.15 4254.75 3311.00 -0.76% 1.12% 2.12% 0.79% 2.21% -0.27% 9.36% 10.96% 7.49% Range:6.7% BO: 3893.95 R: 3915.0 61 141 3904.15 -30.00 3978.20 44.05 4017.40 83.25 3965.25 31.10 4020.95 86.80 3923.70 -10.45 4302.40 368.25 4365.35 431.20 4228.75 294.60
TCS 2024/05/21 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3820.20 4254.75 3311.00 0.31% 1.92% 0.77% 0.70% 0.52% -2.75% 0.84% -0.25% 3.80% Range:4.0% BO: 3978.95 R: 3988.0 41 3 Outside Down -117 3832.00 11.80 3893.45 73.25 3849.50 29.30 3847.05 26.85 3839.90 19.70 3715.00 -105.20 3852.10 31.90 3810.75 -9.45 3965.25 145.05
TCS 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3816.80 4254.75 3311.00 0.57% 1.02% 3.07% 2.29% 4.23% 4.62% 9.23% 13.25% 9.29% Range:5.7% BO: 3893.95 R: 3915.0 48 2 3838.45 21.65 3855.85 39.05 3934.15 117.35 3904.15 87.35 3978.20 161.40 3993.20 176.40 4169.20 352.40 4322.50 505.70 4171.20 354.40
TCS 2024/10/04 1.21 Strong Down Neutral, VWAP-Resist 4252.25 4592.25 3311.00 0.48% 0.02% 0.02% -0.58% -2.42% Range:6.4% BO: 4522.6 R: 4549.35 37 -64 4272.85 20.60 4253.25 1.00 4252.95 0.70 4227.40 -24.85 4149.20 -103.05 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/10/09 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4252.95 4592.25 3311.00 -0.60% -2.44% -2.73% Range:6.4% BO: 4522.6 R: 4549.35 38 -43 4227.40 -25.55 4149.20 -103.75 4136.65 -116.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/05/30 1.56 Weak Up Neutral, VWAP-Resist 3736.10 4254.75 3311.00 -1.74% -0.89% -0.56% 0.28% 2.52% 3.80% 2.00% 7.53% 11.99% Range:6.1% BO: 3978.95 R: 3988.0 35 -217 3670.95 -65.15 3702.85 -33.25 3715.00 -21.10 3746.45 10.35 3830.40 94.30 3878.15 142.05 3810.75 74.65 4017.40 281.30 4183.95 447.85
TCS 2024/05/29 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3803.65 4254.75 3311.00 -1.78% -3.49% -2.65% -2.33% -1.50% 0.74% -0.43% 4.59% 3.16% Range:4.4% BO: 3978.95 R: 3988.0 41 -120 3736.10 -67.55 3670.95 -132.70 3702.85 -100.80 3715.00 -88.65 3746.45 -57.20 3831.65 28.00 3787.25 -16.40 3978.20 174.55 3923.70 120.05
TCS 2024/08/20 0.99 Strong Up Bullish, VWAP-Resist 4523.30 4565.00 3311.00 0.62% -0.47% -1.31% -0.46% -0.58% -0.24% -0.34% -5.02% -5.20% Range:8.1% BO: 4490.0 R: 4494.25 71 156 4551.50 28.20 4502.00 -21.30 4463.90 -59.40 4502.45 -20.85 4497.15 -26.15 4512.35 -10.95 4507.85 -15.45 4296.15 -227.15 4287.90 -235.40
TCS 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3976.95 4254.75 3311.00 -0.42% -2.09% -0.73% -1.90% -2.43% -2.10% -6.06% -2.97% -4.18% Range:4.6% BO: 4003.3 R: 4064.2 56 186 3960.20 -16.75 3893.90 -83.05 3947.80 -29.15 3901.20 -75.75 3880.40 -96.55 3893.45 -83.50 3736.10 -240.85 3858.70 -118.25 3810.75 -166.20
TCS 2024/09/20 2.71 Weak Up Neutral, 50MA-Resist, VWAP-Support 4284.90 4592.25 3311.00 -0.38% -0.32% -0.24% 0.18% 0.56% -0.28% -3.46% Range:5.9% BO: 4553.75 R: 4592.25 36 -219 4268.50 -16.40 4271.30 -13.60 4274.75 -10.15 4292.50 7.60 4308.70 23.80 4272.85 -12.05 4136.65 -148.25 NaN NaN NaN NaN
TCS 2024/05/24 0.70 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3849.50 4254.75 3311.00 -0.06% -0.25% -1.19% -2.95% -4.64% 1.15% -0.45% 0.16% 3.73% Range:4.0% BO: 3978.95 R: 3988.0 45 -70 3847.05 -2.45 3839.90 -9.60 3803.65 -45.85 3736.10 -113.40 3670.95 -178.55 3893.95 44.45 3832.05 -17.45 3855.85 6.35 3993.20 143.70
TCS 2024/06/21 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3810.75 4254.75 3311.00 0.16% 0.73% 1.18% 3.24% 2.45% 5.28% 9.79% 13.00% 9.03% Range:5.7% BO: 3893.95 R: 3915.0 47 23 3816.80 6.05 3838.45 27.70 3855.85 45.10 3934.15 123.40 3904.15 93.40 4011.80 201.05 4183.95 373.20 4306.25 495.50 4155.05 344.30
TCS 2024/08/30 1.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4553.75 4592.25 3311.00 -0.72% -0.91% -1.64% -1.71% -2.13% -0.68% -5.90% -5.84% -9.16% Range:8.8% BO: 4551.5 R: 4565.0 68 70 4521.05 -32.70 4512.35 -41.40 4479.25 -74.50 4475.95 -77.80 4456.75 -97.00 4522.60 -31.15 4284.90 -268.85 4287.90 -265.85 4136.65 -417.10
TCS 2024/04/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.65 4254.75 3311.00 1.12% 0.60% 2.63% 4.14% 4.09% 1.56% 1.91% -3.08% 1.50% Range:4.6% BO: 4003.3 R: 4064.2 40 Bearish Engulfing -70 3863.30 42.65 3843.40 22.75 3921.05 100.40 3978.95 158.30 3976.95 156.30 3880.40 59.75 3893.45 72.80 3702.85 -117.80 3878.15 57.50
TCS 2024/08/27 0.46 Strong Up Bullish, VWAP-Resist 4497.15 4565.00 3311.00 0.20% 0.33% 1.26% 0.53% 0.34% 0.24% 0.19% -4.55% -5.43% Range:8.7% BO: 4551.5 R: 4565.0 64 62 4506.05 8.90 4511.80 14.65 4553.75 56.60 4521.05 23.90 4512.35 15.20 4507.85 10.70 4505.65 8.50 4292.50 -204.65 4252.95 -244.20
TCS 2024/08/19 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4490.00 4494.25 3311.00 0.74% 1.37% 0.27% -0.58% 0.28% 0.69% -0.90% -3.20% -4.93% Range:7.5% BO: 4416.05 R: 4431.0 69 135 4523.30 33.30 4551.50 61.50 4502.00 12.00 4463.90 -26.10 4502.45 12.45 4521.05 31.05 4449.55 -40.45 4346.15 -143.85 4268.50 -221.50
TCS 2024/05/23 1.12 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3893.45 4254.75 3311.00 -1.13% -1.19% -1.38% -2.31% -4.04% -1.62% -0.39% -1.41% 3.04% Range:4.0% BO: 3978.95 R: 3988.0 49 -39 3849.50 -43.95 3847.05 -46.40 3839.90 -53.55 3803.65 -89.80 3736.10 -157.35 3830.40 -63.05 3878.15 -15.30 3838.45 -55.00 4011.80 118.35
TCS 2024/05/07 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3978.95 4254.75 3311.00 -0.05% -0.47% -2.14% -0.78% -1.95% -3.69% -4.41% -2.14% -4.82% Range:4.6% BO: 4003.3 R: 4064.2 56 233 3976.95 -2.00 3960.20 -18.75 3893.90 -85.05 3947.80 -31.15 3901.20 -77.75 3832.00 -146.95 3803.65 -175.30 3893.95 -85.00 3787.25 -191.70
TCS 2024/06/14 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3832.05 4254.75 3311.00 -0.44% -0.79% -1.17% -0.56% -0.40% 3.81% 4.21% 12.62% 13.92% Range:5.9% BO: 3900.95 R: 3926.95 49 Bearish Engulfing 51 3815.10 -16.95 3801.70 -30.35 3787.25 -44.80 3810.75 -21.30 3816.80 -15.25 3978.20 146.15 3993.20 161.15 4315.55 483.50 4365.35 533.30
TCS 2024/08/14 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4295.25 4431.00 3311.00 2.81% 4.53% 5.31% 5.97% 4.81% 5.04% 4.21% 5.08% -0.06% Range:5.5% BO: 4397.1 R: 4431.0 58 -12 4416.05 120.80 4490.00 194.75 4523.30 228.05 4551.50 256.25 4502.00 206.75 4511.80 216.55 4475.95 180.70 4513.25 218.00 4292.50 -2.75
TCS 2024/05/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3832.00 4254.75 3311.00 1.60% 0.46% 0.39% 0.21% -0.74% -2.23% -0.01% -0.40% 4.93% Range:4.0% BO: 3978.95 R: 3988.0 43 -106 3893.45 61.45 3849.50 17.50 3847.05 15.05 3839.90 7.90 3803.65 -28.35 3746.45 -85.55 3831.65 -0.35 3816.80 -15.20 4020.95 188.95
TCS 2024/09/19 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4296.15 4592.25 3311.00 -0.26% -0.64% -0.58% -0.50% -0.08% -1.02% -3.42% Range:5.7% BO: 4553.75 R: 4592.25 36 -246 4284.90 -11.25 4268.50 -27.65 4271.30 -24.85 4274.75 -21.40 4292.50 -3.65 4252.25 -43.90 4149.20 -146.95 NaN NaN NaN NaN
TCS 2024/05/31 4.77 Weak Down Neutral, VWAP-Resist 3670.95 4254.75 3311.00 0.87% 1.20% 2.06% 4.34% 6.07% 4.39% 3.97% 8.02% 13.57% Range:7.7% BO: 3978.95 R: 3988.0 31 -228 3702.85 31.90 3715.00 44.05 3746.45 75.50 3830.40 159.45 3893.95 223.00 3832.05 161.10 3816.80 145.85 3965.25 294.30 4169.20 498.25
TCS 2024/08/16 1.49 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4416.05 4431.00 3311.00 1.67% 2.43% 3.07% 1.95% 1.08% 3.12% 0.92% 2.03% -2.43% Range:5.9% BO: 4397.1 R: 4431.0 66 Lorentzian-Buy 91 4490.00 73.95 4523.30 107.25 4551.50 135.45 4502.00 85.95 4463.90 47.85 4553.75 137.70 4456.75 40.70 4505.65 89.60 4308.70 -107.35
TCS 2024/09/16 0.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4513.25 4592.25 3311.00 -0.17% -3.70% -4.81% -5.06% -5.42% -5.42% -5.76% Range:3.0% BO: 4553.75 R: 4592.25 59 48 4505.65 -7.60 4346.15 -167.10 4296.15 -217.10 4284.90 -228.35 4268.50 -244.75 4268.50 -244.75 4253.25 -260.00 NaN NaN NaN NaN
TCS 2024/08/28 0.90 Strong Up Bullish, VWAP-Resist 4506.05 4565.00 3311.00 0.13% 1.06% 0.33% 0.14% -0.59% -0.59% -3.55% -4.38% -6.18% Range:8.7% BO: 4551.5 R: 4565.0 65 60 4511.80 5.75 4553.75 47.70 4521.05 15.00 4512.35 6.30 4479.25 -26.80 4479.35 -26.70 4346.15 -159.90 4308.70 -197.35 4227.40 -278.65
TCS 2024/05/09 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3960.20 4254.75 3311.00 -1.67% -0.31% -1.49% -2.02% -1.50% -2.80% -7.30% -2.73% -3.62% Range:4.5% BO: 4001.4 R: 4064.2 54 119 3893.90 -66.30 3947.80 -12.40 3901.20 -59.00 3880.40 -79.80 3900.95 -59.25 3849.50 -110.70 3670.95 -289.25 3852.10 -108.10 3816.80 -143.40
TCS 2024/06/25 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3838.45 4254.75 3311.00 0.45% 2.49% 1.71% 3.64% 4.66% 3.83% 8.86% 14.31% 9.43% Range:5.7% BO: 3893.95 R: 3915.0 51 -9 3855.85 17.40 3934.15 95.70 3904.15 65.70 3978.20 139.75 4017.40 178.95 3985.50 147.05 4178.45 340.00 4387.85 549.40 4200.45 362.00
TCS 2024/08/29 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4511.80 4565.00 3311.00 0.93% 0.21% 0.01% -0.72% -0.79% 0.13% -4.78% -5.39% -8.04% Range:8.7% BO: 4551.5 R: 4565.0 65 54 4553.75 41.95 4521.05 9.25 4512.35 0.55 4479.25 -32.55 4475.95 -35.85 4517.70 5.90 4296.15 -215.65 4268.50 -243.30 4149.20 -362.60
TCS 2024/08/26 0.89 Strong Up Bullish, VWAP-Resist 4502.45 4565.00 3311.00 -0.12% 0.08% 0.21% 1.14% 0.41% -1.17% 0.24% -5.06% -5.53% Range:8.7% BO: 4551.5 R: 4565.0 65 78 4497.15 -5.30 4506.05 3.60 4511.80 9.35 4553.75 51.30 4521.05 18.60 4449.55 -52.90 4513.25 10.80 4274.75 -227.70 4253.25 -249.20
TCS 2024/08/21 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4551.50 4565.00 3311.00 -1.09% -1.92% -1.08% -1.19% -1.00% -1.59% -1.59% -5.86% -7.00% Range:8.7% BO: 4523.3 R: 4565.0 72 135 4502.00 -49.50 4463.90 -87.60 4502.45 -49.05 4497.15 -54.35 4506.05 -45.45 4479.25 -72.25 4479.35 -72.15 4284.90 -266.60 4232.75 -318.75
TCS 2024/04/23 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3874.70 4254.75 3311.00 -1.13% -0.58% -1.38% -0.12% -1.39% 2.64% 0.15% -0.71% -1.14% Range:4.4% BO: 4003.3 R: 4064.2 42 -67 3831.05 -43.65 3852.20 -22.50 3821.35 -53.35 3870.20 -4.50 3820.65 -54.05 3976.95 102.25 3880.40 5.70 3847.05 -27.65 3830.40 -44.30
TCS 2024/04/29 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3870.20 4254.75 3311.00 -1.28% -0.18% -0.69% 1.31% 2.81% 0.80% -0.99% -5.15% -1.00% Range:4.5% BO: 4003.3 R: 4064.2 44 -53 3820.65 -49.55 3863.30 -6.90 3843.40 -26.80 3921.05 50.85 3978.95 108.75 3901.20 31.00 3832.00 -38.20 3670.95 -199.25 3831.65 -38.55
TCS 2024/09/17 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support 4505.65 4592.25 3311.00 -3.54% -4.65% -4.90% -5.26% -5.20% -4.83% -5.61% Range:2.3% BO: 4553.75 R: 4592.25 58 2 4346.15 -159.50 4296.15 -209.50 4284.90 -220.75 4268.50 -237.15 4271.30 -234.35 4287.90 -217.75 4252.95 -252.70 NaN NaN NaN NaN
TCS 2024/10/03 1.40 Strong Down Neutral, VWAP-Resist 4232.75 4592.25 3311.00 0.46% 0.95% 0.48% 0.48% -0.13% Range:6.4% BO: 4522.6 R: 4555.9 34 -81 4252.25 19.50 4272.85 40.10 4253.25 20.50 4252.95 20.20 4227.40 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/06/03 0.96 Strong Down Neutral, VWAP-Resist 3702.85 4254.75 3311.00 0.33% 1.18% 3.44% 5.16% 4.21% 3.03% 3.66% 8.59% 12.84% Range:7.7% BO: 3978.95 R: 3988.0 35 -149 3715.00 12.15 3746.45 43.60 3830.40 127.55 3893.95 191.10 3858.70 155.85 3815.10 112.25 3838.45 135.60 4020.95 318.10 4178.45 475.60
TCS 2024/08/23 0.84 Strong Up Bullish, VWAP-Resist 4463.90 4565.00 3311.00 0.86% 0.74% 0.94% 1.07% 2.01% -0.16% 1.31% -4.31% -4.28% Range:8.7% BO: 4551.5 R: 4565.0 63 Cup and Handle, 3 Outside Down 73 4502.45 38.55 4497.15 33.25 4506.05 42.15 4511.80 47.90 4553.75 89.85 4456.75 -7.15 4522.60 58.70 4271.30 -192.60 4272.85 -191.05
TCS 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 4502.00 4565.00 3311.00 -0.85% 0.01% -0.11% 0.09% 0.22% -0.58% 0.35% -5.19% -5.55% Range:8.7% BO: 4551.5 R: 4565.0 66 Bearish Engulfing 111 4463.90 -38.10 4502.45 0.45 4497.15 -4.85 4506.05 4.05 4511.80 9.80 4475.95 -26.05 4517.70 15.70 4268.50 -233.50 4252.25 -249.75
TCS 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4521.05 4592.25 3311.00 -0.19% -0.92% -1.00% -1.42% -1.58% -0.17% -5.59% -6.38% Range:8.8% BO: 4553.75 R: 4592.25 64 66 4512.35 -8.70 4479.25 -41.80 4475.95 -45.10 4456.75 -64.30 4449.55 -71.50 4513.25 -7.80 4268.50 -252.55 4232.75 -288.30 NaN NaN
TCS 2024/08/13 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4196.95 4431.00 3311.00 2.34% 5.22% 6.98% 7.78% 8.45% 7.36% 6.73% 7.76% 1.85% Range:5.5% BO: 4397.1 R: 4431.0 50 -63 4295.25 98.30 4416.05 219.10 4490.00 293.05 4523.30 326.35 4551.50 354.55 4506.05 309.10 4479.25 282.30 4522.60 325.65 4274.75 77.80
TCS 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3947.80 4254.75 3311.00 -1.18% -1.71% -1.19% -2.88% -3.23% -2.73% -5.90% -1.76% -2.33% Range:4.5% BO: 4001.4 R: 4064.2 52 Cup and Handle 58 3901.20 -46.60 3880.40 -67.40 3900.95 -46.85 3834.10 -113.70 3820.20 -127.60 3839.90 -107.90 3715.00 -232.80 3878.15 -69.65 3855.85 -91.95
TCS 2024/09/23 0.85 Sideways Neutral, VWAP-Resist 4268.50 4592.25 3311.00 0.07% 0.15% 0.56% 0.94% 0.00% -0.36% Range:6.3% BO: 4553.75 R: 4592.25 34 -157 4271.30 2.80 4274.75 6.25 4292.50 24.00 4308.70 40.20 4268.50 0.00 4253.25 -15.25 NaN NaN NaN NaN NaN NaN
TCS 2024/10/10 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4227.40 4592.25 3311.00 -1.85% -2.15% Range:6.5% BO: 4522.6 R: 4549.35 36 -129 4149.20 -78.20 4136.65 -90.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TCS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 4512.35 4592.25 3311.00 -0.73% -0.81% -1.23% -1.39% -0.10% -0.15% -5.34% -5.76% Range:8.8% BO: 4553.75 R: 4592.25 63 45 4479.25 -33.10 4475.95 -36.40 4456.75 -55.60 4449.55 -62.80 4507.85 -4.50 4505.65 -6.70 4271.30 -241.05 4252.25 -260.10 NaN NaN
TCS 2024/05/27 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3847.05 4254.75 3311.00 -0.19% -1.13% -2.88% -4.58% -3.75% 0.30% -0.83% 2.26% 3.60% Range:4.0% BO: 3978.95 R: 3988.0 45 -51 3839.90 -7.15 3803.65 -43.40 3736.10 -110.95 3670.95 -176.10 3702.85 -144.20 3858.70 11.65 3815.10 -31.95 3934.15 87.10 3985.50 138.45
TCS 2024/04/24 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3831.05 4254.75 3311.00 0.55% -0.25% 1.02% -0.27% 0.84% 3.37% 1.82% 0.23% 1.64% Range:4.4% BO: 4003.3 R: 4064.2 39 -92 3852.20 21.15 3821.35 -9.70 3870.20 39.15 3820.65 -10.40 3863.30 32.25 3960.20 129.15 3900.95 69.90 3839.90 8.85 3893.95 62.90
TCS 2024/05/28 0.99 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3839.90 4254.75 3311.00 -0.94% -2.70% -4.40% -3.57% -3.25% 0.32% -0.99% 1.67% 1.80% Range:4.0% BO: 3978.95 R: 3988.0 44 -76 3803.65 -36.25 3736.10 -103.80 3670.95 -168.95 3702.85 -137.05 3715.00 -124.90 3852.10 12.20 3801.70 -38.20 3904.15 64.25 3909.15 69.25
TCS 2024/09/13 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4522.60 4592.25 3311.00 -0.21% -0.37% -3.90% -5.01% -5.26% -4.73% -5.52% Range:5.7% BO: 4553.75 R: 4592.25 61 77 4513.25 -9.35 4505.65 -16.95 4346.15 -176.45 4296.15 -226.45 4284.90 -237.70 4308.70 -213.90 4272.85 -249.75 NaN NaN NaN NaN
TCS 2024/09/18 1.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4346.15 4592.25 3311.00 -1.15% -1.41% -1.79% -1.72% -1.64% -2.61% -2.73% Range:4.6% BO: 4553.75 R: 4592.25 40 Lorentzian-Sell -239 4296.15 -50.00 4284.90 -61.25 4268.50 -77.65 4271.30 -74.85 4274.75 -71.40 4232.75 -113.40 4227.40 -118.75 NaN NaN NaN NaN
TCS 2024/05/10 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3893.90 4254.75 3311.00 1.38% 0.19% -0.35% 0.18% -1.54% -1.20% -4.91% -1.60% -1.42% Range:4.5% BO: 4001.4 R: 4064.2 47 58 3947.80 53.90 3901.20 7.30 3880.40 -13.50 3900.95 7.05 3834.10 -59.80 3847.05 -46.85 3702.85 -191.05 3831.65 -62.25 3838.45 -55.45
TATATECH 2024/09/26 0.36 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.95 1400.00 970.10 2.38% 0.75% -0.06% -2.89% -3.42% -3.69% Range:5.7% BO: 1114.7 R: 1136.0 56 22 1121.00 26.05 1103.15 8.20 1094.25 -0.70 1063.30 -31.65 1057.45 -37.50 1054.60 -40.35 NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/07 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.15 1400.00 970.10 -0.04% -0.95% -0.61% -0.47% -0.68% 0.81% 6.22% 7.85% 6.17% Range:5.5% BO: 1033.4 R: 1043.9 47 3 Outside Up -9 998.80 -0.35 989.65 -9.50 993.10 -6.05 994.45 -4.70 992.40 -6.75 1007.20 8.05 1061.30 62.15 1077.55 78.40 1060.75 61.60
TATATECH 2024/08/30 1.59 Strong Up Bullish, VWAP-Resist 1065.60 1400.00 970.10 -1.37% 0.30% -0.88% 0.87% 4.42% 2.26% 4.61% 2.69% -1.37% Range:9.5% BO: 1078.8 R: 1115.0 66 103 1050.95 -14.65 1068.80 3.20 1056.20 -9.40 1074.90 9.30 1112.65 47.05 1089.70 24.10 1114.70 49.10 1094.25 28.65 1050.95 -14.65
TATATECH 2024/08/08 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 998.80 1400.00 970.10 -0.92% -0.57% -0.44% -0.64% 0.03% 3.82% 6.69% 9.23% 11.60% Range:5.5% BO: 1033.4 R: 1043.9 47 40 989.65 -9.15 993.10 -5.70 994.45 -4.35 992.40 -6.40 999.05 0.25 1036.95 38.15 1065.60 66.80 1091.00 92.20 1114.70 115.90
TATATECH 2024/09/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.75 1400.00 970.10 5.09% 4.33% 3.56% 2.63% 3.22% -0.31% -0.58% Range:9.7% BO: 1112.65 R: 1122.9 50 -57 1114.70 53.95 1106.70 45.95 1098.50 37.75 1088.60 27.85 1094.95 34.20 1057.45 -3.30 1054.60 -6.15 NaN NaN NaN NaN
TATATECH 2024/06/07 1.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1061.40 1400.00 982.25 -0.36% -0.16% -0.24% -1.16% -2.24% -5.82% -4.39% -4.70% -6.10% Range:7.4% BO: 1090.85 R: 1115.9 52 Momentum Gainer 32 1057.55 -3.85 1059.65 -1.75 1058.85 -2.55 1049.05 -12.35 1037.65 -23.75 999.65 -61.75 1014.85 -46.55 1011.50 -49.90 996.65 -64.75
TATATECH 2024/05/29 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1052.50 1400.00 1005.00 -0.24% -2.12% -1.62% -3.71% -2.16% 0.60% -4.00% -3.58% -3.57% Range:7.4% BO: 1090.85 R: 1115.9 47 29 1049.95 -2.55 1030.20 -22.30 1035.50 -17.00 1013.45 -39.05 1029.80 -22.70 1058.85 6.35 1010.35 -42.15 1014.85 -37.65 1014.95 -37.55
TATATECH 2024/06/19 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1027.50 1400.00 982.25 -1.67% -3.43% -2.71% -2.58% -2.33% -1.73% -1.56% -3.39% -3.12% Range:7.1% BO: 1090.85 R: 1115.9 42 -68 1010.35 -17.15 992.25 -35.25 999.65 -27.85 1000.95 -26.55 1003.55 -23.95 1009.75 -17.75 1011.50 -16.00 992.70 -34.80 995.40 -32.10
TATATECH 2024/07/12 2.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1033.40 1400.00 982.25 -0.78% -1.76% -2.35% -3.50% -3.94% -3.18% -5.53% -3.97% 1.48% Range:6.3% BO: 1058.85 R: 1067.45 55 213 1025.35 -8.05 1015.25 -18.15 1009.15 -24.25 997.20 -36.20 992.70 -40.70 1000.50 -32.90 976.30 -57.10 992.40 -41.00 NaN NaN
TATATECH 2024/09/13 0.42 Strong Up Bullish, VWAP-Resist 1089.70 1400.00 970.10 0.45% -0.86% -2.19% -2.66% 2.29% 2.87% -5.86% Range:10.8% BO: 0 R: 0 0 0 1094.65 4.95 1080.30 -9.40 1065.80 -23.90 1060.75 -28.95 1114.70 25.00 1121.00 31.30 1025.85 -63.85 NaN NaN NaN NaN
TATATECH 2024/05/23 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.85 1400.00 1005.00 3.30% 3.91% 1.53% 0.25% 0.01% -0.11% -0.08% -4.66% -3.76% Range:7.4% BO: 1090.2 R: 1109.8 48 38 1084.45 34.60 1090.85 41.00 1065.95 16.10 1052.50 2.65 1049.95 0.10 1048.65 -1.20 1049.05 -0.80 1000.95 -48.90 1010.35 -39.50
TATATECH 2024/08/06 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 983.05 1400.00 970.10 1.64% 1.60% 0.67% 1.02% 1.16% 4.31% 9.74% 13.18% 8.42% Range:5.5% BO: 1033.4 R: 1043.9 36 Bullish Engulfing -147 999.15 16.10 998.80 15.75 989.65 6.60 993.10 10.05 994.45 11.40 1025.45 42.40 1078.80 95.75 1112.65 129.60 1065.80 82.75
TATATECH 2024/06/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA 1048.65 1400.00 982.25 1.22% 0.85% 1.05% 0.97% 0.04% -5.38% -2.55% -3.47% -5.34% Range:7.4% BO: 1090.85 R: 1115.9 49 -17 1061.40 12.75 1057.55 8.90 1059.65 11.00 1058.85 10.20 1049.05 0.40 992.25 -56.40 1021.95 -26.70 1012.30 -36.35 992.70 -55.95
TATATECH 2024/06/14 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1037.65 1400.00 982.25 -0.78% -0.98% -2.63% -4.38% -3.66% -2.20% -3.19% -2.75% -3.72% Range:7.1% BO: 1090.85 R: 1115.9 45 -40 1029.60 -8.05 1027.50 -10.15 1010.35 -27.30 992.25 -45.40 999.65 -38.00 1014.85 -22.80 1004.55 -33.10 1009.15 -28.50 999.05 -38.60
TATATECH 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 1050.95 1400.00 970.10 1.70% 0.50% 2.28% 5.87% 2.53% 4.16% 5.30% 1.18% Range:9.5% BO: 1078.8 R: 1115.0 60 69 1068.80 17.85 1056.20 5.25 1074.90 23.95 1112.65 61.70 1077.55 26.60 1094.65 43.70 1106.70 55.75 1063.30 12.35 NaN NaN
TATATECH 2024/09/25 0.32 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1088.60 1400.00 970.10 0.58% 2.98% 1.34% 0.52% -2.32% -2.20% Range:5.9% BO: 1114.7 R: 1136.0 55 14 1094.95 6.35 1121.00 32.40 1103.15 14.55 1094.25 5.65 1063.30 -25.30 1064.70 -23.90 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 1083.75 1400.00 970.10 0.55% 1.01% -0.32% -1.66% -2.12% 1.03% -2.43% Range:10.8% BO: 0 R: 0 0 0 1089.70 5.95 1094.65 10.90 1080.30 -3.45 1065.80 -17.95 1060.75 -23.00 1094.95 11.20 1057.45 -26.30 NaN NaN NaN NaN
TATATECH 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 1029.30 1400.00 1020.00 -1.36% -1.91% -0.81% 2.80% 2.07% 2.00% 2.01% 2.74% -3.60% Range:9.5% BO: 1137.35 R: 1147.75 38 3 Outside Down -121 1015.35 -13.95 1009.65 -19.65 1021.00 -8.30 1058.15 28.85 1050.65 21.35 1049.85 20.55 1049.95 20.65 1057.55 28.25 992.25 -37.05
TATATECH 2024/07/16 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1015.25 1400.00 982.25 -0.60% -1.78% -2.22% -1.83% -1.77% -1.57% -1.59% -1.63% 4.54% Range:4.4% BO: 1037.65 R: 1049.5 46 40 1009.15 -6.10 997.20 -18.05 992.70 -22.55 996.65 -18.60 997.25 -18.00 999.35 -15.90 999.15 -16.10 998.70 -16.55 1061.30 46.05
TATATECH 2024/08/02 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 992.00 1400.00 982.25 -1.58% -0.90% 0.72% 0.69% -0.24% 0.68% 5.71% 6.47% 10.35% Range:4.0% BO: 1033.4 R: 1043.9 37 -84 976.30 -15.70 983.05 -8.95 999.15 7.15 998.80 6.80 989.65 -2.35 998.70 6.70 1048.65 56.65 1056.20 64.20 1094.65 102.65
TATATECH 2024/05/17 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1046.40 1400.00 1005.00 0.51% 0.64% 0.33% 3.64% 4.25% -1.04% 1.07% -3.45% -3.52% Range:7.4% BO: 1090.2 R: 1109.8 47 -2 1051.70 5.30 1053.05 6.65 1049.85 3.45 1084.45 38.05 1090.85 44.45 1035.50 -10.90 1057.55 11.15 1010.35 -36.05 1009.60 -36.80
TATATECH 2024/10/10 1.30 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1064.70 1400.00 970.10 -0.95% -1.29% Range:8.5% BO: 1121.0 R: 1136.0 49 Bullish Engulfing -45 1054.60 -10.10 1050.95 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/30 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.95 1400.00 1005.00 -1.88% -1.38% -3.48% -1.92% -0.12% -0.09% -5.50% -3.84% -1.58% Range:7.4% BO: 1090.85 R: 1115.9 47 0 1030.20 -19.75 1035.50 -14.45 1013.45 -36.50 1029.80 -20.15 1048.65 -1.30 1049.05 -0.90 992.25 -57.70 1009.60 -40.35 1033.40 -16.55
TATATECH 2024/08/09 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.65 1400.00 970.10 0.35% 0.49% 0.28% 0.95% 0.91% 5.96% 6.19% 8.91% 11.83% Range:5.5% BO: 1033.4 R: 1043.9 42 0 993.10 3.45 994.45 4.80 992.40 2.75 999.05 9.40 998.70 9.05 1048.65 59.00 1050.95 61.30 1077.85 88.20 1106.70 117.05
TATATECH 2024/08/05 1.35 Weak Down Neutral, VWAP-Resist 976.30 1400.00 970.10 0.69% 2.34% 2.30% 1.37% 1.72% 2.88% 7.41% 10.10% 10.65% Range:5.5% BO: 1033.4 R: 1043.9 30 -250 983.05 6.75 999.15 22.85 998.80 22.50 989.65 13.35 993.10 16.80 1004.40 28.10 NaN NaN 1074.90 98.60 1080.30 104.00
TATATECH 2024/07/15 0.86 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.35 1400.00 982.25 -0.99% -1.58% -2.75% -3.18% -2.80% -2.56% -4.13% -2.56% 5.21% Range:5.4% BO: 1049.05 R: 1063.0 51 Cup and Handle 171 1015.25 -10.10 1009.15 -16.20 997.20 -28.15 992.70 -32.65 996.65 -28.70 999.05 -26.30 983.05 -42.30 999.05 -26.30 1078.80 53.45
TATATECH 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 1094.65 1400.00 970.10 -1.31% -2.64% -3.10% 1.83% 1.10% 0.78% -4.63% Range:10.8% BO: 0 R: 0 0 0 1080.30 -14.35 1065.80 -28.85 1060.75 -33.90 1114.70 20.05 1106.70 12.05 1103.15 8.50 1044.00 -50.65 NaN NaN NaN NaN
TATATECH 2024/05/14 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1058.15 1400.00 1005.00 -0.71% -0.86% -1.11% -0.61% -0.48% -0.53% -2.68% -1.94% -3.87% Range:8.4% BO: 1101.9 R: 1118.0 50 -19 1050.65 -7.50 1049.00 -9.15 1046.40 -11.75 1051.70 -6.45 1053.05 -5.10 1052.50 -5.65 1029.80 -28.35 1037.65 -20.50 1017.25 -40.90
TATATECH 2024/06/27 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.25 1400.00 982.25 0.46% -0.24% -0.75% -0.74% -0.81% -0.23% -1.97% -1.79% -2.71% Range:6.9% BO: 1087.85 R: 0 44 -46 1021.95 4.70 1014.85 -2.40 1009.60 -7.65 1009.75 -7.50 1009.00 -8.25 1014.95 -2.30 997.20 -20.05 999.05 -18.20 989.65 -27.60
TATATECH 2024/06/18 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1029.60 1400.00 982.25 -0.20% -1.87% -3.63% -2.91% -2.78% -1.94% -1.68% -3.15% -2.94% Range:7.1% BO: 1090.85 R: 1115.9 42 -69 1027.50 -2.10 1010.35 -19.25 992.25 -37.35 999.65 -29.95 1000.95 -28.65 1009.60 -20.00 1012.30 -17.30 997.20 -32.40 999.35 -30.25
TATATECH 2024/09/18 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1065.80 1400.00 970.10 -0.47% 4.59% 3.84% 3.07% 2.14% -0.23% -0.10% Range:10.2% BO: 0 R: 0 0 0 1060.75 -5.05 1114.70 48.90 1106.70 40.90 1098.50 32.70 1088.60 22.80 1063.30 -2.50 1064.70 -1.10 NaN NaN NaN NaN
TATATECH 2024/07/11 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1014.95 1400.00 982.25 1.82% 1.02% 0.03% -0.57% -1.75% -1.57% -2.26% -2.02% 3.32% Range:6.4% BO: 1059.65 R: 1073.7 46 67 1033.40 18.45 1025.35 10.40 1015.25 0.30 1009.15 -5.80 997.20 -17.75 999.00 -15.95 992.00 -22.95 994.45 -20.50 1048.65 33.70
TATATECH 2024/10/09 0.59 Weak Down Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1048.70 1400.00 970.10 1.53% 0.56% 0.21% Range:8.5% BO: 1121.0 R: 1136.0 45 -85 1064.70 16.00 1054.60 5.90 1050.95 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/27 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 1078.80 NaN 1061.30 NaN 1065.60 NaN 1050.95 NaN 1068.80 NaN 1091.00 NaN 1080.30 NaN 1094.95 NaN 1048.70 NaN
TATATECH 2024/05/24 2.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1084.45 1400.00 1005.00 0.59% -1.71% -2.95% -3.18% -5.00% -2.13% -4.32% -7.46% -7.37% Range:7.4% BO: 1090.2 R: 1109.8 58 184 1090.85 6.40 1065.95 -18.50 1052.50 -31.95 1049.95 -34.50 1030.20 -54.25 1061.40 -23.05 1037.65 -46.80 1003.55 -80.90 1004.55 -79.90
TATATECH 2024/06/12 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1058.85 1400.00 982.25 -0.93% -2.00% -2.76% -2.96% -4.58% -3.93% -4.71% -3.16% -5.65% Range:7.1% BO: 1090.85 R: 1115.9 52 21 1049.05 -9.80 1037.65 -21.20 1029.60 -29.25 1027.50 -31.35 1010.35 -48.50 1017.25 -41.60 1009.00 -49.85 1025.35 -33.50 999.00 -59.85
TATATECH 2024/07/05 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.35 1400.00 982.25 -0.57% 0.19% 0.11% 0.46% 2.28% -1.75% -0.97% -1.11% -0.59% Range:6.5% BO: 1061.4 R: 1073.7 42 -1 1004.55 -5.80 1012.30 1.95 1011.50 1.15 1014.95 4.60 1033.40 23.05 992.70 -17.65 1000.50 -9.85 999.15 -11.20 1004.40 -5.95
TATATECH 2024/08/20 5.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1004.40 1400.00 970.10 2.10% 0.28% 3.24% 4.41% 4.41% 6.41% 8.62% 5.61% 8.95% Range:2.8% BO: 1000.5 R: 1012.0 52 204 1025.45 21.05 1007.20 2.80 1036.95 32.55 1048.65 44.25 NaN NaN 1068.80 64.40 1091.00 86.60 1060.75 56.35 1094.25 89.85
TATATECH 2024/10/14 0.37 Strong Down, t:▲ MFI:▲ (0.29M) Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1050.95 1400.00 970.10 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:8.5% BO: 1121.0 R: 1136.0 45 -61 1054.60 3.65 1064.70 13.75 1048.70 -2.25 1044.00 -6.95 1025.85 -25.10 1121.00 70.05 1114.70 63.75 1077.85 26.90 1065.60 14.65
TATATECH 2024/07/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1009.00 1400.00 982.25 0.13% -0.44% 0.33% 0.25% 0.59% -1.17% -0.99% -2.57% -1.02% Range:6.5% BO: 1061.4 R: 1073.7 41 Cup and Handle -35 1010.35 1.35 1004.55 -4.45 1012.30 3.30 1011.50 2.50 1014.95 5.95 997.20 -11.80 999.00 -10.00 983.05 -25.95 998.70 -10.30
TATATECH 2024/09/10 0.65 Strong Up Bullish, VWAP-Resist 1091.00 1400.00 970.10 -1.21% -0.66% -0.12% 0.33% -0.98% 0.69% 0.30% -3.34% Range:11.1% BO: 0 R: 0 0 0 1077.85 -13.15 1083.75 -7.25 1089.70 -1.30 1094.65 3.65 1080.30 -10.70 1098.50 7.50 1094.25 3.25 1054.60 -36.40 NaN NaN
TATATECH 2024/08/26 3.92 Weak Up Bullish, VWAP-Resist 1048.65 1400.00 970.10 0.00% 2.88% 1.21% 1.62% 0.22% 2.76% 4.39% 3.81% -0.44% Range:6.9% BO: 1036.95 R: 1054.8 67 Cup and Handle 188 NaN NaN 1078.80 30.15 1061.30 12.65 1065.60 16.95 1050.95 2.30 1077.55 28.90 1094.65 46.00 1088.60 39.95 1044.00 -4.65
TATATECH 2024/05/27 1.59 Weak Down Bullish, VWAP-Resist 1090.85 1400.00 1005.00 -2.28% -3.52% -3.75% -5.56% -5.07% -3.05% -5.61% -6.75% -7.20% Range:7.4% BO: 1090.2 R: 1109.85 60 206 1065.95 -24.90 1052.50 -38.35 1049.95 -40.90 1030.20 -60.65 1035.50 -55.35 1057.55 -33.30 1029.60 -61.25 1017.25 -73.60 1012.30 -78.55
TATATECH 2024/08/12 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 993.10 1400.00 970.10 0.14% -0.07% 0.60% 0.56% 1.14% 5.59% 7.62% 9.13% 10.61% Range:5.5% BO: 1033.4 R: 1043.9 44 -72 994.45 1.35 992.40 -0.70 999.05 5.95 998.70 5.60 1004.40 11.30 NaN NaN 1068.80 75.70 1083.75 90.65 1098.50 105.40
TATATECH 2024/08/21 5.62 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.45 1400.00 970.10 -1.78% 1.12% 2.26% 2.26% 5.20% 3.00% 5.11% 8.70% 3.69% Range:4.8% BO: 1040.0 R: 0 63 231 1007.20 -18.25 1036.95 11.50 1048.65 23.20 NaN NaN 1078.80 53.35 1056.20 30.75 1077.85 52.40 1114.70 89.25 1063.30 37.85
TATATECH 2024/07/03 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1009.75 1400.00 982.25 -0.07% 0.06% -0.51% 0.25% 0.17% -0.06% -1.01% -3.31% -1.06% Range:6.5% BO: 1061.4 R: 1073.7 41 -38 1009.00 -0.75 1010.35 0.60 1004.55 -5.20 1012.30 2.55 1011.50 1.75 1009.15 -0.60 999.55 -10.20 976.30 -33.45 999.05 -10.70
TATATECH 2024/07/02 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1009.60 1400.00 982.25 0.01% -0.06% 0.07% -0.50% 0.27% 0.56% -1.22% -1.74% -1.70% Range:6.5% BO: 1061.4 R: 1073.7 41 3 Outside Down -41 1009.75 0.15 1009.00 -0.60 1010.35 0.75 1004.55 -5.05 1012.30 2.70 1015.25 5.65 997.25 -12.35 992.00 -17.60 992.40 -17.20
TATATECH 2024/10/07 0.83 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.85 1400.00 970.10 1.77% 2.23% 3.79% 2.80% 2.45% Range:8.5% BO: 1121.0 R: 1136.0 39 -180 1044.00 18.15 1048.70 22.85 1064.70 38.85 1054.60 28.75 1050.95 25.10 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/15 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.65 1400.00 1005.00 -0.16% -0.40% 0.10% 0.23% -0.08% -0.07% -0.19% -2.00% -2.73% Range:7.4% BO: 1090.35 R: 1109.8 48 3 1049.00 -1.65 1046.40 -4.25 1051.70 1.05 1053.05 2.40 1049.85 -0.80 1049.95 -0.70 1048.65 -2.00 1029.60 -21.05 1021.95 -28.70
TATATECH 2024/08/22 3.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1007.20 1400.00 970.10 2.95% 4.12% 4.12% 7.11% 5.37% 6.72% 7.60% 9.88% 4.99% Range:4.8% BO: 1025.45 R: 1048.75 52 136 1036.95 29.75 1048.65 41.45 NaN NaN 1078.80 71.60 1061.30 54.10 1074.90 67.70 1083.75 76.55 1106.70 99.50 1057.45 50.25
TATATECH 2024/07/01 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1014.85 1400.00 982.25 -0.52% -0.50% -0.58% -0.44% -1.01% 1.03% -1.79% -1.92% -2.01% Range:6.5% BO: 1061.4 R: 1073.7 43 Bearish Engulfing -23 1009.60 -5.25 1009.75 -5.10 1009.00 -5.85 1010.35 -4.50 1004.55 -10.30 1025.35 10.50 996.65 -18.20 995.40 -19.45 994.45 -20.40
TATATECH 2024/08/23 9.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1036.95 1400.00 970.10 1.13% 1.13% 4.04% 2.35% 2.76% 7.30% 5.09% 5.94% -1.07% Range:5.8% BO: 1025.45 R: 1048.75 63 179 1048.65 11.70 NaN NaN 1078.80 41.85 1061.30 24.35 1065.60 28.65 1112.65 75.70 1089.70 52.75 1098.50 61.55 1025.85 -11.10
TATATECH 2024/09/17 0.27 Strong Up Bullish, VWAP-Resist 1080.30 1400.00 970.10 -1.34% -1.81% 3.18% 2.44% 1.68% 1.29% -2.93% Range:10.2% BO: 0 R: 0 0 0 1065.80 -14.50 1060.75 -19.55 1114.70 34.40 1106.70 26.40 1098.50 18.20 1094.25 13.95 1048.70 -31.60 NaN NaN NaN NaN
TATATECH 2024/09/27 0.98 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1121.00 1400.00 970.10 -1.59% -2.39% -5.15% -5.67% -8.49% -6.25% Range:6.2% BO: 1114.7 R: 1136.0 62 154 1103.15 -17.85 1094.25 -26.75 1063.30 -57.70 1057.45 -63.55 1025.85 -95.15 1050.95 -70.05 NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/08 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1004.55 1400.00 982.25 0.77% 0.69% 1.04% 2.87% 2.07% -0.79% -0.55% -0.57% 2.08% Range:6.5% BO: 1061.4 R: 1073.7 40 -33 1012.30 7.75 1011.50 6.95 1014.95 10.40 1033.40 28.85 1025.35 20.80 996.65 -7.90 999.05 -5.50 998.80 -5.75 1025.45 20.90
TATATECH 2024/08/19 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 998.70 1400.00 970.10 0.57% 2.68% 0.85% 3.83% 5.00% 5.23% 7.90% 6.72% 10.46% Range:3.3% BO: 1009.15 R: 1020.0 48 82 1004.40 5.70 1025.45 26.75 1007.20 8.50 1036.95 38.25 1048.65 49.95 1050.95 52.25 1077.55 78.85 1065.80 67.10 1103.15 104.45
TATATECH 2024/06/24 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 999.65 1400.00 982.25 0.13% 0.39% 1.76% 2.23% 1.52% 0.49% 2.57% -0.01% -1.66% Range:9.0% BO: 1090.85 R: 1115.9 36 -120 1000.95 1.30 1003.55 3.90 1017.25 17.60 1021.95 22.30 1014.85 15.20 1004.55 4.90 1025.35 25.70 999.55 -0.10 983.05 -16.60
TATATECH 2024/08/13 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 994.45 1400.00 970.10 -0.21% 0.46% 0.43% 1.00% 3.12% 8.48% 6.21% 9.58% 9.47% Range:5.5% BO: 1033.4 R: 1043.9 45 -20 992.40 -2.05 999.05 4.60 998.70 4.25 1004.40 9.95 1025.45 31.00 1078.80 84.35 1056.20 61.75 1089.70 95.25 1088.60 94.15
TATATECH 2024/06/10 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1057.55 1400.00 982.25 0.20% 0.12% -0.80% -1.88% -2.64% -5.35% -4.53% -4.03% -5.70% Range:7.4% BO: 1090.85 R: 1115.9 51 27 1059.65 2.10 1058.85 1.30 1049.05 -8.50 1037.65 -19.90 1029.60 -27.95 1000.95 -56.60 1009.60 -47.95 1014.95 -42.60 997.25 -60.30
TATATECH 2024/08/14 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Support 992.40 1400.00 970.10 0.67% 0.63% 1.21% 3.33% 1.49% 6.94% 8.31% 10.30% 10.33% Range:4.8% BO: 1025.35 R: 1043.9 44 Cup and Handle -57 999.05 6.65 998.70 6.30 1004.40 12.00 1025.45 33.05 1007.20 14.80 1061.30 68.90 1074.90 82.50 1094.65 102.25 1094.95 102.55
TATATECH 2024/05/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1086.80 1400.00 1020.00 -3.83% -4.36% -5.29% -6.57% -7.10% -3.72% 0.37% -5.24% -5.26% Range:8.5% BO: 1137.35 R: 1147.75 53 110 1045.20 -41.60 1039.45 -47.35 1029.30 -57.50 1015.35 -71.45 1009.65 -77.15 1046.40 -40.40 1090.85 4.05 1029.80 -57.00 1029.60 -57.20
TATATECH 2024/05/16 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.00 1400.00 1005.00 -0.25% 0.26% 0.39% 0.08% 3.38% -1.79% 1.18% -2.05% -3.26% Range:7.4% BO: 1090.2 R: 1109.8 47 6 1046.40 -2.60 1051.70 2.70 1053.05 4.05 1049.85 0.85 1084.45 35.45 1030.20 -18.80 1061.40 12.40 1027.50 -21.50 1014.85 -34.15
TATATECH 2024/05/09 0.62 Strong Down Neutral, VWAP-Resist 1015.35 1400.00 1012.00 -0.56% 0.56% 4.22% 3.48% 3.31% 6.81% 1.46% 4.36% -1.55% Range:9.5% BO: 1121.65 R: 1137.95 36 -140 1009.65 -5.70 1021.00 5.65 1058.15 42.80 1050.65 35.30 1049.00 33.65 1084.45 69.10 1030.20 14.85 1059.65 44.30 999.65 -15.70
TATATECH 2024/07/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1011.50 1400.00 982.25 0.34% 2.17% 1.37% 0.37% -0.23% -1.18% -1.59% -1.82% 2.52% Range:6.4% BO: 1059.65 R: 1073.7 44 60 1014.95 3.45 1033.40 21.90 1025.35 13.85 1015.25 3.75 1009.15 -2.35 999.55 -11.95 995.40 -16.10 993.10 -18.40 1036.95 25.45
TATATECH 2024/08/29 1.42 Strong Up Bullish, VWAP-Resist 1061.30 1400.00 970.10 0.41% -0.98% 0.71% -0.48% 1.28% 2.12% -0.05% 3.94% -0.63% Range:9.5% BO: 1078.8 R: 1115.0 65 135 1065.60 4.30 1050.95 -10.35 1068.80 7.50 1056.20 -5.10 1074.90 13.60 1083.75 22.45 1060.75 -0.55 1103.15 41.85 1054.60 -6.70
TATATECH 2024/07/18 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1009.15 1400.00 982.25 -1.18% -1.63% -1.24% -1.18% -0.95% -1.36% -1.03% -0.47% 5.59% Range:4.0% BO: 1033.4 R: 1043.9 43 -50 997.20 -11.95 992.70 -16.45 996.65 -12.50 997.25 -11.90 999.55 -9.60 995.40 -13.75 998.80 -10.35 1004.40 -4.75 1065.60 56.45
TATATECH 2024/10/01 0.30 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1094.25 1400.00 970.10 -2.83% -3.36% -6.25% -4.59% -4.16% Range:6.2% BO: 1121.0 R: 1136.0 54 19 1063.30 -30.95 1057.45 -36.80 1025.85 -68.40 1044.00 -50.25 1048.70 -45.55 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/09 0.92 Strong Up Bullish, VWAP-Resist 1077.55 1400.00 970.10 1.25% 0.03% 0.58% 1.13% 1.59% 2.71% 2.38% -1.19% Range:11.1% BO: 0 R: 0 0 0 1091.00 13.45 1077.85 0.30 1083.75 6.20 1089.70 12.15 1094.65 17.10 1106.70 29.15 1103.15 25.60 1064.70 -12.85 NaN NaN
TATATECH 2024/06/28 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1021.95 1400.00 982.25 -0.69% -1.21% -1.19% -1.27% -1.14% 1.12% -2.86% -2.21% -2.82% Range:6.5% BO: 1061.4 R: 1073.7 46 -19 1014.85 -7.10 1009.60 -12.35 1009.75 -12.20 1009.00 -12.95 1010.35 -11.60 1033.40 11.45 992.70 -29.25 999.35 -22.60 993.10 -28.85
TATATECH 2024/05/28 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.95 1400.00 1005.00 -1.26% -1.50% -3.35% -2.86% -4.93% -0.59% -3.61% -4.13% -5.11% Range:7.4% BO: 1090.85 R: 1115.9 51 88 1052.50 -13.45 1049.95 -16.00 1030.20 -35.75 1035.50 -30.45 1013.45 -52.50 1059.65 -6.30 1027.50 -38.45 1021.95 -44.00 1011.50 -54.45
TATATECH 2024/08/28 4.00 Strong Up Bullish, VWAP-Resist 1078.80 1400.00 970.10 -1.62% -1.22% -2.58% -0.93% -2.09% -0.09% -1.21% 3.91% -1.31% Range:9.5% BO: 1048.65 R: 1064.9 73 236 1061.30 -17.50 1065.60 -13.20 1050.95 -27.85 1068.80 -10.00 1056.20 -22.60 1077.85 -0.95 1065.80 -13.00 1121.00 42.20 1064.70 -14.10
TATATECH 2024/08/16 2.07 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 999.05 1400.00 970.10 -0.04% 0.54% 2.64% 0.82% 3.79% 6.66% 11.37% 8.13% 12.21% Range:3.8% BO: 1015.25 R: 1033.0 49 88 998.70 -0.35 1004.40 5.35 1025.45 26.40 1007.20 8.15 1036.95 37.90 1065.60 66.55 1112.65 113.60 1080.30 81.25 1121.00 121.95
TATATECH 2024/07/09 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1012.30 1400.00 982.25 -0.08% 0.26% 2.08% 1.29% 0.29% -1.49% -1.28% -2.24% -0.50% Range:6.5% BO: 1061.4 R: 1073.7 44 44 1011.50 -0.80 1014.95 2.65 1033.40 21.10 1025.35 13.05 1015.25 2.95 997.25 -15.05 999.35 -12.95 989.65 -22.65 1007.20 -5.10
TATATECH 2024/06/11 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1059.65 1400.00 982.25 -0.08% -1.00% -2.08% -2.84% -3.03% -5.29% -4.71% -2.48% -5.67% Range:7.4% BO: 1090.85 R: 1115.9 52 38 1058.85 -0.80 1049.05 -10.60 1037.65 -22.00 1029.60 -30.05 1027.50 -32.15 1003.55 -56.10 1009.75 -49.90 1033.40 -26.25 999.55 -60.10
TATATECH 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 1077.85 1400.00 970.10 0.55% 1.10% 1.56% 0.23% -1.12% 1.00% -1.35% -2.50% Range:11.1% BO: 0 R: 0 0 0 1083.75 5.90 1089.70 11.85 1094.65 16.80 1080.30 2.45 1065.80 -12.05 1088.60 10.75 1063.30 -14.55 1050.95 -26.90 NaN NaN
TATATECH 2024/05/10 0.70 Weak Down Neutral, VWAP-Resist 1009.65 1400.00 1006.05 1.12% 4.80% 4.06% 3.90% 3.64% 8.04% 2.56% 4.87% -0.86% Range:8.8% BO: 1107.45 R: 1130.65 34 -145 1021.00 11.35 1058.15 48.50 1050.65 41.00 1049.00 39.35 1046.40 36.75 1090.85 81.20 1035.50 25.85 1058.85 49.20 1000.95 -8.70
TATATECH 2024/09/05 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1074.90 1400.00 970.10 3.51% 0.25% 1.50% 0.27% 0.82% -1.32% 1.87% -2.87% Range:9.5% BO: 1078.8 R: 1115.0 64 78 1112.65 37.75 1077.55 2.65 1091.00 16.10 1077.85 2.95 1083.75 8.85 1060.75 -14.15 1094.95 20.05 1044.00 -30.90 NaN NaN
TATATECH 2024/09/06 2.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1112.65 1400.00 970.10 -3.15% -1.95% -3.13% -2.60% -2.06% 0.18% 0.75% -5.75% Range:11.6% BO: 0 R: 0 0 0 1077.55 -35.10 1091.00 -21.65 1077.85 -34.80 1083.75 -28.90 1089.70 -22.95 1114.70 2.05 1121.00 8.35 1048.70 -63.95 NaN NaN
TATATECH 2024/06/13 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1049.05 1400.00 982.25 -1.09% -1.85% -2.05% -3.69% -5.41% -2.58% -3.69% -3.22% -4.63% Range:7.1% BO: 1090.85 R: 1115.9 48 -1 1037.65 -11.40 1029.60 -19.45 1027.50 -21.55 1010.35 -38.70 992.25 -56.80 1021.95 -27.10 1010.35 -38.70 1015.25 -33.80 1000.50 -48.55
TATATECH 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 1056.20 1400.00 970.10 1.77% 5.34% 2.02% 3.29% 2.05% 0.91% 3.07% -2.87% Range:9.5% BO: 1078.8 R: 1115.0 59 50 1074.90 18.70 1112.65 56.45 1077.55 21.35 1091.00 34.80 1077.85 21.65 1065.80 9.60 1088.60 32.40 1025.85 -30.35 NaN NaN
TATATECH 2024/06/21 5.18 Weak Down Neutral, VWAP-Resist 992.25 1400.00 982.25 0.75% 0.88% 1.14% 2.52% 2.99% 1.82% 4.15% 0.50% -1.61% Range:9.0% BO: 1090.85 R: 1115.9 33 -157 999.65 7.40 1000.95 8.70 1003.55 11.30 1017.25 25.00 1021.95 29.70 1010.35 18.10 1033.40 41.15 997.25 5.00 976.30 -15.95
TATATECH 2024/10/04 0.62 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1057.45 1400.00 970.10 -2.99% -1.27% -0.83% 0.69% -0.27% Range:5.8% BO: 1121.0 R: 1136.0 45 Lorentzian-Sell -138 1025.85 -31.60 1044.00 -13.45 1048.70 -8.75 1064.70 7.25 1054.60 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/23 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.65 1400.00 982.25 0.06% 0.29% 0.24% 0.39% 0.24% -1.36% -0.22% 4.04% 5.98% Range:4.0% BO: 1033.4 R: 1043.9 39 -135 997.25 0.60 999.55 2.90 999.00 2.35 1000.50 3.85 999.05 2.40 983.05 -13.60 994.45 -2.20 1036.95 40.30 1056.20 59.55
TATATECH 2024/06/04 2.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1013.45 1400.00 982.25 1.61% 3.47% 4.73% 4.35% 4.56% 1.39% -0.98% -0.31% -0.42% Range:7.4% BO: 1090.85 R: 1115.9 38 -232 1029.80 16.35 1048.65 35.20 1061.40 47.95 1057.55 44.10 1059.65 46.20 1027.50 14.05 1003.55 -9.90 1010.35 -3.10 1009.15 -4.30
TATATECH 2024/09/20 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1114.70 1400.00 970.10 -0.72% -1.45% -2.34% -1.77% 0.57% -7.97% -5.72% Range:9.6% BO: 1112.65 R: 1122.9 63 114 1106.70 -8.00 1098.50 -16.20 1088.60 -26.10 1094.95 -19.75 1121.00 6.30 1025.85 -88.85 1050.95 -63.75 NaN NaN NaN NaN
TATATECH 2024/05/21 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1051.70 1400.00 1005.00 0.13% -0.18% 3.11% 3.72% 1.35% -3.64% 0.76% -5.65% -3.99% Range:7.4% BO: 1090.2 R: 1109.8 48 25 1053.05 1.35 1049.85 -1.85 1084.45 32.75 1090.85 39.15 1065.95 14.25 1013.45 -38.25 1059.65 7.95 992.25 -59.45 1009.75 -41.95
TATATECH 2024/09/24 0.28 Strong Up Bullish, VWAP-Resist 1098.50 1400.00 970.10 -0.90% -0.32% 2.05% 0.42% -0.39% -4.53% Range:7.0% BO: 1114.7 R: 1136.0 58 68 1088.60 -9.90 1094.95 -3.55 1121.00 22.50 1103.15 4.65 1094.25 -4.25 1048.70 -49.80 NaN NaN NaN NaN NaN NaN
TATATECH 2024/09/30 0.39 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1103.15 1400.00 970.10 -0.81% -3.61% -4.14% -7.01% -5.36% Range:6.2% BO: 1121.0 R: 1136.0 56 71 1094.25 -8.90 1063.30 -39.85 1057.45 -45.70 1025.85 -77.30 1044.00 -59.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/31 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.35 1400.00 982.25 -0.40% -0.74% -2.31% -1.63% -0.02% -0.70% 0.79% 5.16% 8.45% Range:3.9% BO: 1033.4 R: 1043.9 42 -39 995.40 -3.95 992.00 -7.35 976.30 -23.05 983.05 -16.30 999.15 -0.20 992.40 -6.95 1007.20 7.85 1050.95 51.60 1083.75 84.40
TATATECH 2024/07/26 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.00 1400.00 982.25 0.15% 0.01% 0.04% -0.36% -0.70% -0.94% -0.03% 7.99% 7.86% Range:3.9% BO: 1033.4 R: 1043.9 41 -59 1000.50 1.50 999.05 0.05 999.35 0.35 995.40 -3.60 992.00 -7.00 989.65 -9.35 998.70 -0.30 1078.80 79.80 1077.55 78.55
TATATECH 2024/10/08 0.41 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1044.00 1400.00 970.10 0.45% 1.98% 1.02% 0.67% Range:8.5% BO: 1121.0 R: 1136.0 43 -137 1048.70 4.70 1064.70 20.70 1054.60 10.60 1050.95 6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/07/29 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1000.50 1400.00 982.25 -0.14% -0.11% -0.51% -0.85% -2.42% -0.74% 0.39% 6.08% 9.05% Range:3.9% BO: 1033.4 R: 1043.9 42 -41 999.05 -1.45 999.35 -1.15 995.40 -5.10 992.00 -8.50 976.30 -24.20 993.10 -7.40 1004.40 3.90 1061.30 60.80 1091.00 90.50
TATATECH 2024/07/22 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 992.70 1400.00 982.25 0.40% 0.46% 0.69% 0.63% 0.79% -1.65% 0.04% 1.46% 7.67% Range:4.0% BO: 1033.4 R: 1043.9 37 -187 996.65 3.95 997.25 4.55 999.55 6.85 999.00 6.30 1000.50 7.80 976.30 -16.40 993.10 0.40 1007.20 14.50 1068.80 76.10
TATATECH 2024/06/20 2.34 Weak Down Neutral, VWAP-Resist 1010.35 1400.00 982.25 -1.79% -1.06% -0.93% -0.67% 0.68% -0.13% 0.46% -1.36% -1.82% Range:7.4% BO: 1090.85 R: 1115.9 37 -125 992.25 -18.10 999.65 -10.70 1000.95 -9.40 1003.55 -6.80 1017.25 6.90 1009.00 -1.35 1014.95 4.60 996.65 -13.70 992.00 -18.35
TATATECH 2024/06/25 0.37 Strong Down Neutral, VWAP-Resist 1000.95 1400.00 982.25 0.26% 1.63% 2.10% 1.39% 0.86% 1.13% 1.43% -0.19% -0.18% Range:9.0% BO: 1090.85 R: 1115.9 36 -102 1003.55 2.60 1017.25 16.30 1021.95 21.00 1014.85 13.90 1009.60 8.65 1012.30 11.35 1015.25 14.30 999.00 -1.95 999.15 -1.80
TATATECH 2024/10/11 0.37 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1054.60 1400.00 970.10 -0.35% Range:8.5% BO: 1121.0 R: 1136.0 46 -58 1050.95 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATATECH 2024/05/31 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1400.00 1005.00 0.51% -1.63% -0.04% 1.79% 3.03% 0.72% -2.97% -1.99% -0.47% Range:7.4% BO: 1090.85 R: 1115.9 41 -103 1035.50 5.30 1013.45 -16.75 1029.80 -0.40 1048.65 18.45 1061.40 31.20 1037.65 7.45 999.65 -30.55 1009.75 -20.45 1025.35 -4.85
TATATECH 2024/05/22 0.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.05 1400.00 1005.00 -0.30% 2.98% 3.59% 1.23% -0.05% -2.21% 0.55% -5.07% -4.18% Range:7.4% BO: 1090.2 R: 1109.8 49 34 1049.85 -3.20 1084.45 31.40 1090.85 37.80 1065.95 12.90 1052.50 -0.55 1029.80 -23.25 1058.85 5.80 999.65 -53.40 1009.00 -44.05
TATATECH 2024/07/19 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 997.20 1400.00 982.25 -0.45% -0.06% 0.01% 0.24% 0.18% -0.52% -0.76% 2.83% 5.39% Range:4.0% BO: 1033.4 R: 1043.9 39 -188 992.70 -4.50 996.65 -0.55 997.25 0.05 999.55 2.35 999.00 1.80 992.00 -5.20 989.65 -7.55 1025.45 28.25 1050.95 53.75
TATATECH 2024/07/30 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 999.05 1400.00 982.25 0.03% -0.37% -0.71% -2.28% -1.60% -0.46% 2.64% 6.66% 7.89% Range:3.9% BO: 1033.4 R: 1043.9 41 -46 999.35 0.30 995.40 -3.65 992.00 -7.05 976.30 -22.75 983.05 -16.00 994.45 -4.60 1025.45 26.40 1065.60 66.55 1077.85 78.80
TATATECH 2024/06/26 0.41 Strong Down Neutral, VWAP-Resist 1003.55 1400.00 982.25 1.37% 1.83% 1.13% 0.60% 0.62% 0.79% 0.56% -0.30% -0.47% Range:9.0% BO: 1090.85 R: 1115.9 38 -87 1017.25 13.70 1021.95 18.40 1014.85 11.30 1009.60 6.05 1009.75 6.20 1011.50 7.95 1009.15 5.60 1000.50 -3.05 998.80 -4.75
TATATECH 2024/05/13 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1021.00 1400.00 1005.00 3.64% 2.90% 2.74% 2.49% 3.01% 4.40% -0.74% 2.75% -1.71% Range:8.8% BO: 1107.45 R: 1129.7 39 -108 1058.15 37.15 1050.65 29.65 1049.00 28.00 1046.40 25.40 1051.70 30.70 1065.95 44.95 1013.45 -7.55 1049.05 28.05 1003.55 -17.45
TATATECH 2024/06/05 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1029.80 1400.00 982.25 1.83% 3.07% 2.69% 2.90% 2.82% -1.89% -1.22% -2.45% -3.17% Range:7.4% BO: 1090.85 R: 1115.9 43 -145 1048.65 18.85 1061.40 31.60 1057.55 27.75 1059.65 29.85 1058.85 29.05 1010.35 -19.45 1017.25 -12.55 1004.55 -25.25 997.20 -32.60
TATATECH 2024/05/07 0.83 Strong Down Neutral, VWAP-Resist 1039.45 1400.00 1020.00 -0.98% -2.32% -2.87% -1.77% 1.80% 1.31% 1.26% 2.11% -2.80% Range:8.6% BO: 1137.35 R: 1147.75 41 Bearish Engulfing -122 1029.30 -10.15 1015.35 -24.10 1009.65 -29.80 1021.00 -18.45 1058.15 18.70 1053.05 13.60 1052.50 13.05 1061.40 21.95 1010.35 -29.10
TATATECH 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1068.80 1400.00 970.10 -1.18% 0.57% 4.10% 0.82% 2.08% 1.08% 2.78% -1.06% Range:9.5% BO: 1078.8 R: 1115.0 64 Cup and Handle 69 1056.20 -12.60 1074.90 6.10 1112.65 43.85 1077.55 8.75 1091.00 22.20 1080.30 11.50 1098.50 29.70 1057.45 -11.35 NaN NaN
TATATECH 2024/09/23 0.66 Strong Up Bullish, VWAP-Resist 1106.70 1400.00 970.10 -0.74% -1.64% -1.06% 1.29% -0.32% -5.67% Range:9.6% BO: 1114.7 R: 1136.0 60 134 1098.50 -8.20 1088.60 -18.10 1094.95 -11.75 1121.00 14.30 1103.15 -3.55 1044.00 -62.70 NaN NaN NaN NaN NaN NaN
TATATECH 2024/08/01 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 995.40 1400.00 982.25 -0.34% -1.92% -1.24% 0.38% 0.34% 0.37% 4.17% 7.37% 9.47% Range:3.9% BO: 1033.4 R: 1043.9 39 -52 992.00 -3.40 976.30 -19.10 983.05 -12.35 999.15 3.75 998.80 3.40 999.05 3.65 1036.95 41.55 1068.80 73.40 1089.70 94.30
TATATECH 2024/07/25 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.55 1400.00 982.25 -0.06% 0.10% -0.05% -0.02% -0.42% -0.08% -0.05% 4.91% 11.32% Range:3.9% BO: 1033.4 R: 1043.9 41 -79 999.00 -0.55 1000.50 0.95 999.05 -0.50 999.35 -0.20 995.40 -4.15 998.80 -0.75 999.05 -0.50 NaN NaN 1112.65 113.10
TATATECH 2024/05/06 1.51 Strong Down Neutral, VWAP-Resist 1045.20 1400.00 1020.00 -0.55% -1.52% -2.86% -3.40% -2.32% 0.62% 1.99% 0.33% -1.69% Range:8.5% BO: 1137.35 R: 1147.75 42 -118 1039.45 -5.75 1029.30 -15.90 1015.35 -29.85 1009.65 -35.55 1021.00 -24.20 1051.70 6.50 1065.95 20.75 1048.65 3.45 1027.50 -17.70
TATATECH 2024/06/03 1.10 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1035.50 1400.00 1005.00 -2.13% -0.55% 1.27% 2.50% 2.13% -0.57% -3.34% -2.56% -1.96% Range:7.4% BO: 1090.85 R: 1115.9 43 -67 1013.45 -22.05 1029.80 -5.70 1048.65 13.15 1061.40 25.90 1057.55 22.05 1029.60 -5.90 1000.95 -34.55 1009.00 -26.50 1015.25 -20.25
TATATECH 2024/07/24 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 997.25 1400.00 982.25 0.23% 0.18% 0.33% 0.18% 0.21% 0.19% -0.49% 5.15% 7.79% Range:3.9% BO: 1033.4 R: 1043.9 40 -85 999.55 2.30 999.00 1.75 1000.50 3.25 999.05 1.80 999.35 2.10 999.15 1.90 992.40 -4.85 1048.65 51.40 1074.90 77.65
TATATECH 2024/10/03 0.43 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1063.30 1400.00 970.10 -0.55% -3.52% -1.82% -1.37% 0.13% Range:5.8% BO: 1121.0 R: 1136.0 46 -136 1057.45 -5.85 1025.85 -37.45 1044.00 -19.30 1048.70 -14.60 1064.70 1.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/03 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.50 170.75 114.60 0.66% -1.35% -0.27% -2.76% -2.55% 0.51% 5.41% 1.62% 8.78% Range:4.6% BO: 167.7 R: 170.7 60 Cup and Handle 86 167.60 1.10 164.25 -2.25 166.05 -0.45 161.90 -4.60 162.25 -4.25 167.35 0.85 175.50 9.00 169.20 2.70 181.12 14.62
TATASTEEL 2024/05/13 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 163.85 170.75 114.60 0.67% 1.07% 1.25% 2.14% 6.41% 6.74% -2.99% 11.42% 5.32% Range:4.6% BO: 167.7 R: 170.75 53 -120 164.95 1.10 165.60 1.75 165.90 2.05 167.35 3.50 174.35 10.50 174.90 11.05 158.95 -4.90 182.56 18.71 172.56 8.71
TATASTEEL 2024/09/24 3.32 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.53 184.60 114.60 0.70% 3.16% 3.75% 5.00% 4.05% -0.92% Range:7.7% BO: 155.7 R: 156.5 63 Lorentzian-Buy 235 161.66 1.13 165.61 5.08 166.55 6.02 168.55 8.02 167.03 6.50 159.06 -1.47 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/03 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.15 184.60 114.60 -0.64% -0.28% -0.61% -1.76% -1.79% 0.44% 5.51% 9.60% Range:7.6% BO: 158.22 R: 161.19 42 -7 151.18 -0.97 151.72 -0.43 151.22 -0.93 149.47 -2.68 149.42 -2.73 152.82 0.67 160.53 8.38 166.75 14.60 NaN NaN
TATASTEEL 2024/09/18 0.72 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 150.60 184.60 114.60 -0.70% 0.94% 2.25% 6.59% 7.34% 10.88% 6.06% Range:4.8% BO: 155.7 R: 156.5 43 -31 149.54 -1.06 152.02 1.42 153.99 3.39 160.53 9.93 161.66 11.06 166.98 16.38 159.72 9.12 NaN NaN NaN NaN
TATASTEEL 2024/09/17 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 152.82 184.60 114.60 -1.45% -2.15% -0.52% 0.77% 5.05% 9.30% 4.08% Range:4.8% BO: 155.7 R: 156.5 48 58 150.60 -2.22 149.54 -3.28 152.02 -0.80 153.99 1.17 160.53 7.71 167.03 14.21 159.06 6.24 NaN NaN NaN NaN
TATASTEEL 2024/05/10 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.25 170.75 114.60 0.99% 1.66% 2.06% 2.25% 3.14% 8.17% 7.40% 12.31% 8.28% Range:4.6% BO: 167.7 R: 170.75 50 -98 163.85 1.60 164.95 2.70 165.60 3.35 165.90 3.65 167.35 5.10 175.50 13.25 174.25 12.00 182.23 19.98 175.68 13.43
TATASTEEL 2024/05/02 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.70 114.60 -0.51% 0.15% -1.85% -0.78% -3.26% -0.87% 4.48% -5.02% 9.44% Range:7.1% BO: 167.7 R: 170.7 62 81 166.50 -0.85 167.60 0.25 164.25 -3.10 166.05 -1.30 161.90 -5.45 165.90 -1.45 174.85 7.50 158.95 -8.40 183.15 15.80
TATASTEEL 2024/07/11 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Resist 168.92 184.60 114.60 -0.14% -1.28% -1.10% -1.52% -6.60% -3.77% -6.33% -11.86% -7.83% Range:8.3% BO: 183.15 R: 184.6 40 -164 168.69 -0.23 166.76 -2.16 167.07 -1.85 166.36 -2.56 157.77 -11.15 162.55 -6.37 158.22 -10.70 148.88 -20.04 155.70 -13.22
TATASTEEL 2024/05/16 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support 165.90 170.75 114.60 0.87% 5.09% 4.46% 5.79% 5.39% 0.78% 7.84% 8.51% 4.92% Range:4.6% BO: 167.7 R: 170.75 56 -7 167.35 1.45 174.35 8.45 173.30 7.40 175.50 9.60 174.85 8.95 167.20 1.30 178.90 13.00 180.02 14.12 174.07 8.17
TATASTEEL 2024/05/23 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 175.50 175.80 114.60 -0.37% 0.00% -0.34% -0.71% -6.47% -1.97% 4.02% 0.10% -0.45% Range:8.2% BO: 174.35 R: 175.5 69 Bullish Engulfing 163 174.85 -0.65 175.50 0.00 174.90 -0.60 174.25 -1.25 164.15 -11.35 172.05 -3.45 182.56 7.06 175.68 0.18 174.71 -0.79
TATASTEEL 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 164.95 170.75 114.60 0.39% 0.58% 1.45% 5.70% 5.06% 5.64% 2.58% 11.03% 5.58% Range:4.6% BO: 167.7 R: 170.75 55 -24 165.60 0.65 165.90 0.95 167.35 2.40 174.35 9.40 173.30 8.35 174.25 9.30 169.20 4.25 183.15 18.20 174.16 9.21
TATASTEEL 2024/04/29 0.79 Sideways Bullish, VWAP-Resist 167.40 170.70 114.60 -1.43% -0.03% -0.54% 0.12% -1.88% -1.46% 3.52% -0.12% 8.86% Range:9.1% BO: 167.7 R: 170.7 65 109 165.00 -2.40 167.35 -0.05 166.50 -0.90 167.60 0.20 164.25 -3.15 164.95 -2.45 173.30 5.90 167.20 -0.20 182.23 14.83
TATASTEEL 2024/09/30 1.86 Weak Up Bullish, VWAP-Resist 168.55 184.60 114.60 -0.90% -0.93% -1.07% -2.49% -5.36% Range:12.1% BO: 0 R: 0 0 0 167.03 -1.52 166.98 -1.57 166.75 -1.80 164.36 -4.19 159.52 -9.03 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/16 0.89 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 154.21 184.60 114.60 -0.90% -2.34% -3.03% -1.42% -0.14% 9.30% 3.44% Range:4.8% BO: 155.7 R: 156.5 51 114 152.82 -1.39 150.60 -3.61 149.54 -4.67 152.02 -2.19 153.99 -0.22 168.55 14.34 159.52 5.31 NaN NaN NaN NaN
TATASTEEL 2024/05/29 0.84 Sideways Bullish, VWAP-Resist 174.25 177.70 114.60 -5.80% -4.05% 0.00% -8.78% -2.90% 4.58% 4.61% -0.10% -3.06% Range:7.7% BO: 175.5 R: 177.7 64 68 164.15 -10.10 167.20 -7.05 174.25 0.00 158.95 -15.30 169.20 -5.05 182.23 7.98 182.28 8.03 174.07 -0.18 168.92 -5.33
TATASTEEL 2024/05/31 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 167.20 177.70 114.60 4.22% -4.93% 1.20% 2.90% 7.00% 9.54% 6.44% 5.48% -0.26% Range:7.7% BO: 175.5 R: 177.7 49 -53 174.25 7.05 158.95 -8.25 169.20 2.00 172.05 4.85 178.90 11.70 183.15 15.95 177.96 10.76 176.37 9.17 166.76 -0.44
TATASTEEL 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Support 174.25 177.70 114.60 -8.78% -2.90% -1.26% 2.67% 3.47% 3.94% 0.82% 1.17% -4.12% Range:7.7% BO: 175.5 R: 177.7 59 32 158.95 -15.30 169.20 -5.05 172.05 -2.20 178.90 4.65 180.29 6.04 181.12 6.87 175.68 1.43 176.29 2.04 167.07 -7.18
TATASTEEL 2024/07/12 0.91 Weak Down Neutral, 50MA-Resist, VWAP-Resist 168.69 184.60 114.60 -1.14% -0.96% -1.38% -6.47% -4.96% -3.45% -11.19% -13.35% -8.29% Range:8.3% BO: 183.15 R: 184.6 40 -148 166.76 -1.93 167.07 -1.62 166.36 -2.33 157.77 -10.92 160.32 -8.37 162.87 -5.82 149.82 -18.87 146.17 -22.52 154.70 -13.99
TATASTEEL 2024/08/30 1.16 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.76 184.60 114.60 0.08% -0.40% -1.03% -0.68% -1.01% 0.48% -0.48% 9.34% 3.64% Range:11.6% BO: 0 R: 0 0 0 152.88 0.12 152.15 -0.61 151.18 -1.58 151.72 -1.04 151.22 -1.54 153.49 0.73 152.02 -0.74 167.03 14.27 158.32 5.56
TATASTEEL 2024/09/26 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 165.61 184.60 114.60 0.57% 1.78% 0.86% 0.83% 0.69% -2.99% Range:10.5% BO: 0 R: 0 0 0 166.55 0.94 168.55 2.94 167.03 1.42 166.98 1.37 166.75 1.14 160.66 -4.95 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/21 1.83 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.35 175.20 114.60 -0.60% 0.66% 0.29% 0.66% 0.32% -8.83% 4.00% 3.21% 1.16% Range:8.2% BO: 167.7 R: 170.75 69 257 173.30 -1.05 175.50 1.15 174.85 0.50 175.50 1.15 174.90 0.55 158.95 -15.40 181.33 6.98 179.94 5.59 176.37 2.02
TATASTEEL 2024/09/04 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.18 184.60 114.60 0.36% 0.03% -1.13% -1.16% -1.99% -0.38% 6.93% 8.72% Range:6.1% BO: 155.7 R: 156.5 40 -125 151.72 0.54 151.22 0.04 149.47 -1.71 149.42 -1.76 148.17 -3.01 150.60 -0.58 161.66 10.48 164.36 13.18 NaN NaN
TATASTEEL 2024/07/10 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.98 184.60 114.60 0.56% 0.42% -0.73% -0.54% -0.96% -6.30% -2.93% -9.48% -8.20% Range:8.3% BO: 183.15 R: 184.6 38 -206 168.92 0.94 168.69 0.71 166.76 -1.22 167.07 -0.91 166.36 -1.62 157.39 -10.59 163.06 -4.92 152.06 -15.92 154.20 -13.78
TATASTEEL 2024/07/05 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.71 184.60 114.60 -1.39% -1.67% -3.85% -3.31% -3.45% -8.24% -6.78% -11.93% -11.89% Range:7.6% BO: 183.15 R: 184.6 49 -58 172.28 -2.43 171.80 -2.91 167.98 -6.73 168.92 -5.79 168.69 -6.02 160.32 -14.39 162.87 -11.84 153.86 -20.85 153.93 -20.78
TATASTEEL 2024/10/09 0.74 Weak Up Bearish, 20EMA-Support, VWAP-Resist 159.06 184.60 114.60 0.41% 1.01% -0.47% Range:12.1% BO: 0 R: 0 0 0 159.72 0.66 160.66 1.60 158.32 -0.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/27 1.58 Weak Up Bullish, VWAP-Resist 166.55 184.60 114.60 1.20% 0.29% 0.26% 0.12% -1.31% -4.94% Range:11.0% BO: 0 R: 0 0 0 168.55 2.00 167.03 0.48 166.98 0.43 166.75 0.20 164.36 -2.19 158.32 -8.23 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/01 0.99 Weak Up Bullish, VWAP-Resist 167.03 184.60 114.60 -0.03% -0.17% -1.60% -4.50% -4.77% Range:12.1% BO: 0 R: 0 0 0 166.98 -0.05 166.75 -0.28 164.36 -2.67 159.52 -7.51 159.06 -7.97 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/10/08 1.31 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 159.52 184.60 114.60 -0.29% 0.13% 0.71% -0.75% Range:12.1% BO: 0 R: 0 0 0 159.06 -0.46 159.72 0.20 160.66 1.14 158.32 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/07/08 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 172.28 184.60 114.60 -0.28% -2.50% -1.95% -2.08% -3.20% -7.12% -4.77% -12.77% -11.82% Range:6.1% BO: 183.15 R: 184.6 45 -92 171.80 -0.48 167.98 -4.30 168.92 -3.36 168.69 -3.59 166.76 -5.52 160.02 -12.26 164.07 -8.21 150.28 -22.00 151.92 -20.36
TATASTEEL 2024/05/09 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.90 170.75 114.60 0.22% 1.20% 1.88% 2.29% 2.47% 8.00% 3.27% 12.00% 9.92% Range:4.6% BO: 167.7 R: 170.75 49 -64 162.25 0.35 163.85 1.95 164.95 3.05 165.60 3.70 165.90 4.00 174.85 12.95 167.20 5.30 181.33 19.43 177.96 16.06
TATASTEEL 2024/10/07 0.88 Weak Up Bullish, VWAP-Resist 164.36 184.60 114.60 -2.94% -3.22% -2.82% -2.25% -3.67% Range:12.1% BO: 0 R: 0 0 0 159.52 -4.84 159.06 -5.30 159.72 -4.64 160.66 -3.70 158.32 -6.04 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/06/04 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 158.95 177.70 114.60 6.45% 8.24% 12.55% 13.43% 14.08% 13.26% 8.56% 9.92% 4.66% Range:9.4% BO: 175.5 R: 177.7 40 Bearish Engulfing -150 169.20 10.25 172.05 13.10 178.90 19.95 180.29 21.34 181.33 22.38 180.02 21.07 172.56 13.61 174.71 15.76 166.36 7.41
TATASTEEL 2024/07/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.80 184.60 114.60 -2.22% -1.68% -1.81% -2.93% -2.75% -6.69% -3.77% -11.64% -10.28% Range:6.2% BO: 183.15 R: 184.6 44 -112 167.98 -3.82 168.92 -2.88 168.69 -3.11 166.76 -5.04 167.07 -4.73 160.31 -11.49 165.33 -6.47 151.81 -19.99 154.14 -17.66
TATASTEEL 2024/05/24 0.83 Sideways Bullish, VWAP-Resist 174.85 177.55 114.60 0.37% 0.03% -0.34% -6.12% -4.38% 2.32% 4.75% -1.31% -1.47% Range:8.2% BO: 175.5 R: 175.8 67 147 175.50 0.65 174.90 0.05 174.25 -0.60 164.15 -10.70 167.20 -7.65 178.90 4.05 183.15 8.30 172.56 -2.29 172.28 -2.57
TATASTEEL 2024/09/06 0.79 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.22 184.60 114.60 -1.16% -1.19% -2.02% 0.34% 1.50% 0.53% 10.14% 5.18% Range:6.1% BO: 155.7 R: 156.5 40 -119 149.47 -1.75 149.42 -1.80 148.17 -3.05 151.74 0.52 153.49 2.27 152.02 0.80 166.55 15.33 159.06 7.84 NaN NaN
TATASTEEL 2024/09/09 0.83 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.47 184.60 114.60 -0.03% -0.87% 1.52% 2.69% 3.17% 3.02% 12.77% 6.86% Range:6.1% BO: 155.7 R: 156.5 37 -181 149.42 -0.05 148.17 -1.30 151.74 2.27 153.49 4.02 154.21 4.74 153.99 4.52 168.55 19.08 159.72 10.25 NaN NaN
TATASTEEL 2024/09/13 1.44 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 153.49 184.60 114.60 0.47% -0.44% -1.88% -2.57% -0.96% 8.51% 7.08% Range:6.1% BO: 155.7 R: 156.5 50 79 154.21 0.72 152.82 -0.67 150.60 -2.89 149.54 -3.95 152.02 -1.47 166.55 13.06 164.36 10.87 NaN NaN NaN NaN
TATASTEEL 2024/05/15 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.60 170.75 114.60 0.18% 1.06% 5.28% 4.65% 5.98% -0.88% 3.89% 9.37% 5.08% Range:4.6% BO: 167.7 R: 170.75 56 17 165.90 0.30 167.35 1.75 174.35 8.75 173.30 7.70 175.50 9.90 164.15 -1.45 172.05 6.45 181.12 15.52 174.01 8.41
TATASTEEL 2024/10/04 0.99 Weak Up Bullish, VWAP-Support 166.75 184.60 114.60 -1.43% -4.34% -4.61% -4.22% -3.65% Range:12.1% BO: 0 R: 0 0 0 164.36 -2.39 159.52 -7.23 159.06 -7.69 159.72 -7.03 160.66 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/27 0.67 Sideways Bullish, VWAP-Resist 175.50 177.70 114.60 -0.34% -0.71% -6.47% -4.73% -0.71% 2.73% 3.20% -0.76% -2.11% Range:7.7% BO: 175.5 R: 177.55 68 119 174.90 -0.60 174.25 -1.25 164.15 -11.35 167.20 -8.30 174.25 -1.25 180.29 4.79 181.12 5.62 174.16 -1.34 171.80 -3.70
TATASTEEL 2024/09/11 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 148.17 184.60 114.60 2.41% 3.59% 4.08% 3.14% 1.64% 9.10% 12.69% 6.85% Range:6.1% BO: 155.7 R: 156.5 34 -145 151.74 3.57 153.49 5.32 154.21 6.04 152.82 4.65 150.60 2.43 161.66 13.49 166.98 18.81 158.32 10.15 NaN NaN
TATASTEEL 2024/05/07 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.25 170.75 114.60 1.10% -1.43% -1.22% -0.24% 0.43% 5.51% 6.09% 8.92% 10.98% Range:4.6% BO: 167.7 R: 170.75 54 4 166.05 1.80 161.90 -2.35 162.25 -2.00 163.85 -0.40 164.95 0.70 173.30 9.05 174.25 10.00 178.90 14.65 182.28 18.03
TATASTEEL 2024/10/03 1.43 Weak Up Bullish, VWAP-Resist 166.98 184.60 114.60 -0.14% -1.57% -4.47% -4.74% -4.35% Range:12.1% BO: 0 R: 0 0 0 166.75 -0.23 164.36 -2.62 159.52 -7.46 159.06 -7.92 159.72 -7.26 NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/04/26 1.17 Sideways Bullish, VWAP-Resist 165.80 170.70 114.60 0.97% -0.48% 0.93% 0.42% 1.09% -1.18% 5.16% -1.00% 9.37% Range:9.5% BO: 167.7 R: 169.8 62 107 167.40 1.60 165.00 -0.80 167.35 1.55 166.50 0.70 167.60 1.80 163.85 -1.95 174.35 8.55 164.15 -1.65 181.33 15.53
TATASTEEL 2024/09/10 1.05 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.42 184.60 114.60 -0.84% 1.55% 2.72% 3.21% 2.28% 7.44% 11.79% 7.52% Range:6.1% BO: 155.7 R: 156.5 37 -126 148.17 -1.25 151.74 2.32 153.49 4.07 154.21 4.79 152.82 3.40 160.53 11.11 167.03 17.61 160.66 11.24 NaN NaN
TATASTEEL 2024/10/10 0.79 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.72 184.60 114.60 0.59% -0.88% Range:12.1% BO: 0 R: 0 0 0 160.66 0.94 158.32 -1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/28 0.89 Sideways Bullish, VWAP-Resist 174.90 177.70 114.60 -0.37% -6.15% -4.40% -0.37% -9.12% 3.68% 2.93% -0.51% -3.96% Range:7.7% BO: 175.5 R: 177.7 66 89 174.25 -0.65 164.15 -10.75 167.20 -7.70 174.25 -0.65 158.95 -15.95 181.33 6.43 180.02 5.12 174.01 -0.89 167.98 -6.92
TATASTEEL 2024/05/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.15 177.70 114.60 1.86% 6.15% -3.17% 3.08% 4.81% 11.22% 9.62% 6.33% 2.77% Range:7.7% BO: 175.5 R: 177.7 44 -45 167.20 3.05 174.25 10.10 158.95 -5.20 169.20 5.05 172.05 7.90 182.56 18.41 179.94 15.79 174.54 10.39 168.69 4.54
TATASTEEL 2024/09/05 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 151.72 184.60 114.60 -0.33% -1.48% -1.52% -2.34% 0.01% -1.44% 9.16% 5.14% Range:6.1% BO: 155.7 R: 156.5 41 -101 151.22 -0.50 149.47 -2.25 149.42 -2.30 148.17 -3.55 151.74 0.02 149.54 -2.18 165.61 13.89 159.52 7.80 NaN NaN
TATASTEEL 2024/06/06 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 172.05 177.70 114.60 3.98% 4.79% 5.39% 5.92% 6.11% 4.59% 1.14% -0.15% -6.82% Range:9.4% BO: 175.5 R: 177.7 54 19 178.90 6.85 180.29 8.24 181.33 9.28 182.23 10.18 182.56 10.51 179.94 7.89 174.01 1.96 171.80 -0.25 160.32 -11.73
TATASTEEL 2024/09/19 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 149.54 184.60 114.60 1.66% 2.98% 7.35% 8.10% 10.75% 11.51% 7.44% Range:4.8% BO: 155.7 R: 156.5 41 -78 152.02 2.48 153.99 4.45 160.53 10.99 161.66 12.12 165.61 16.07 166.75 17.21 160.66 11.12 NaN NaN NaN NaN
TATASTEEL 2024/06/05 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.20 177.70 114.60 1.68% 5.73% 6.55% 7.17% 7.70% 7.73% 2.93% 1.82% -6.76% Range:9.4% BO: 175.5 R: 177.7 51 -68 172.05 2.85 178.90 9.70 180.29 11.09 181.33 12.13 182.23 13.03 182.28 13.08 174.16 4.96 172.28 3.08 157.77 -11.43
TATASTEEL 2024/04/30 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.00 170.70 114.60 1.42% 0.91% 1.58% -0.45% 0.64% 0.36% 6.36% 5.61% 10.64% Range:8.9% BO: 167.7 R: 170.7 59 50 167.35 2.35 166.50 1.50 167.60 2.60 164.25 -0.75 166.05 1.05 165.60 0.60 175.50 10.50 174.25 9.25 182.56 17.56
TATASTEEL 2024/07/18 1.00 Weak Down Neutral, VWAP-Support 166.36 184.60 114.60 -5.16% -3.63% -3.81% -3.64% -5.39% -1.98% -9.67% -7.47% -8.18% Range:8.7% BO: 182.28 R: 184.6 36 -120 157.77 -8.59 160.32 -6.04 160.02 -6.34 160.31 -6.05 157.39 -8.97 163.06 -3.30 150.28 -16.08 153.93 -12.43 152.76 -13.60
TATASTEEL 2024/09/25 1.35 Sideways Bullish, VWAP-Support 161.66 184.60 114.60 2.44% 3.02% 4.26% 3.32% 3.29% -1.20% Range:8.3% BO: 160.53 R: 161.5 65 211 165.61 3.95 166.55 4.89 168.55 6.89 167.03 5.37 166.98 5.32 159.72 -1.94 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/17 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.35 170.75 114.60 4.18% 3.56% 4.87% 4.48% 4.87% 4.12% 7.73% 8.92% 4.30% Range:4.6% BO: 167.7 R: 170.75 59 73 174.35 7.00 173.30 5.95 175.50 8.15 174.85 7.50 175.50 8.15 174.25 6.90 180.29 12.94 182.28 14.93 174.54 7.19
TATASTEEL 2024/07/16 0.73 Weak Down Neutral, VWAP-Resist 167.07 184.60 114.60 -0.42% -5.57% -4.04% -4.22% -4.05% -1.04% -7.91% -7.85% -8.44% Range:8.9% BO: 183.15 R: 184.6 38 -110 166.36 -0.71 157.77 -9.30 160.32 -6.75 160.02 -7.05 160.31 -6.76 165.33 -1.74 153.86 -13.21 153.96 -13.11 152.97 -14.10
TATASTEEL 2024/09/23 0.93 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 153.99 184.60 114.60 4.25% 4.98% 7.55% 8.16% 9.46% 3.59% Range:4.8% BO: 155.7 R: 156.5 52 104 160.53 6.54 161.66 7.67 165.61 11.62 166.55 12.56 168.55 14.56 159.52 5.53 NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/05/22 0.92 Sideways Bullish, VWAP-Resist 173.30 175.50 114.60 1.27% 0.89% 1.27% 0.92% 0.55% -2.37% 5.15% 2.69% 1.73% Range:7.6% BO: 174.35 R: 175.2 66 203 175.50 2.20 174.85 1.55 175.50 2.20 174.90 1.60 174.25 0.95 169.20 -4.10 182.23 8.93 177.96 4.66 176.29 2.99
TATASTEEL 2024/09/20 1.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 152.02 184.60 114.60 1.30% 5.60% 6.34% 8.94% 9.56% 8.12% 4.14% Range:4.8% BO: 155.7 R: 156.5 47 29 153.99 1.97 160.53 8.51 161.66 9.64 165.61 13.59 166.55 14.53 164.36 12.34 158.32 6.30 NaN NaN NaN NaN
TATASTEEL 2024/05/06 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 167.60 170.75 114.60 -2.00% -0.92% -3.40% -3.19% -2.24% 4.03% 4.36% 2.66% 7.41% Range:4.6% BO: 167.7 R: 170.75 62 64 164.25 -3.35 166.05 -1.55 161.90 -5.70 162.25 -5.35 163.85 -3.75 174.35 6.75 174.90 7.30 172.05 4.45 180.02 12.42
TATASTEEL 2024/07/15 0.89 Weak Down Neutral, VWAP-Resist 166.76 184.60 114.60 0.19% -0.24% -5.39% -3.86% -4.04% -1.61% -9.86% -10.34% -7.83% Range:8.9% BO: 183.15 R: 184.6 37 -157 167.07 0.31 166.36 -0.40 157.77 -8.99 160.32 -6.44 160.02 -6.74 164.07 -2.69 150.32 -16.44 149.52 -17.24 153.70 -13.06
TATASTEEL 2024/10/11 0.93 Sideways Bearish, 20EMA-Support, VWAP-Resist 160.66 184.60 114.60 -1.46% Range:12.1% BO: 0 R: 0 0 0 158.32 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATASTEEL 2024/09/12 1.92 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 151.74 184.60 114.60 1.15% 1.63% 0.71% -0.75% -1.45% 9.14% 9.89% Range:6.1% BO: 155.7 R: 156.5 45 -44 153.49 1.75 154.21 2.47 152.82 1.08 150.60 -1.14 149.54 -2.20 165.61 13.87 166.75 15.01 NaN NaN NaN NaN
TATASTEEL 2024/09/02 0.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 152.88 184.60 114.60 -0.48% -1.11% -0.76% -1.09% -2.23% 0.87% 0.73% 9.22% Range:10.4% BO: 0 R: 0 0 0 152.15 -0.73 151.18 -1.70 151.72 -1.16 151.22 -1.66 149.47 -3.41 154.21 1.33 153.99 1.11 166.98 14.10 NaN NaN
TATASTEEL 2024/05/08 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.75 114.60 -2.50% -2.29% -1.32% -0.66% -0.27% 5.69% -1.14% 8.58% 8.36% Range:4.6% BO: 167.7 R: 170.75 57 16 161.90 -4.15 162.25 -3.80 163.85 -2.20 164.95 -1.10 165.60 -0.45 175.50 9.45 164.15 -1.90 180.29 14.24 179.94 13.89
TATAPOWER 2024/05/07 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 436.40 464.20 230.80 -0.31% -5.25% -4.94% -5.65% -1.39% 2.59% -0.81% 1.64% 1.66% Range:10.0% BO: 457.85 R: 464.2 56 4 435.05 -1.35 413.50 -22.90 414.85 -21.55 411.75 -24.65 430.35 -6.05 447.70 11.30 432.85 -3.55 443.55 7.15 443.65 7.25
TATAPOWER 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 0.00% -0.93% -0.72% 5.81% 3.50% 4.68% 11.21% 4.85% Range:7.2% BO: 436.7 R: 452.9 44 -20 420.90 0.00 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 440.60 19.70 468.10 47.20 441.30 20.40 NaN NaN
TATAPOWER 2024/09/25 1.07 Strong Up Bullish, VWAP-Support 468.10 474.25 230.80 1.70% 3.72% 3.10% 2.81% 0.79% -0.52% Range:11.0% BO: 0 R: 0 0 0 476.05 7.95 485.50 17.40 482.60 14.50 481.25 13.15 471.80 3.70 465.65 -2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/07/08 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 433.45 464.20 230.80 1.27% 0.90% 1.60% 0.14% 1.36% -3.92% 2.46% -3.58% -2.06% Range:4.7% BO: 451.9 R: 458.75 47 Bearish Engulfing -20 438.95 5.50 437.35 3.90 440.40 6.95 434.05 0.60 439.35 5.90 416.45 -17.00 444.10 10.65 417.95 -15.50 424.50 -8.95
TATAPOWER 2024/05/08 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.05 464.20 230.80 -4.95% -4.64% -5.36% -1.08% -0.86% 3.24% -2.23% 2.98% 0.84% Range:9.6% BO: 457.85 R: 464.2 55 -27 413.50 -21.55 414.85 -20.20 411.75 -23.30 430.35 -4.70 431.30 -3.75 449.15 14.10 425.35 -9.70 448.00 12.95 438.70 3.65
TATAPOWER 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 417.85 471.00 230.80 6.58% 4.26% 5.28% 5.73% 6.10% 8.76% 15.50% 11.44% Range:6.7% BO: 434.65 R: 437.4 42 -119 445.35 27.50 435.65 17.80 439.90 22.05 441.80 23.95 443.35 25.50 454.45 36.60 482.60 64.75 465.65 47.80 NaN NaN
TATAPOWER 2024/07/26 2.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.70 464.20 230.80 -0.55% -0.13% 2.00% 4.43% 3.52% -6.06% -5.82% -2.99% -6.04% Range:6.9% BO: 440.6 R: 445.25 56 74 442.25 -2.45 444.10 -0.60 453.60 8.90 464.40 19.70 460.35 15.65 417.75 -26.95 418.80 -25.90 431.40 -13.30 417.85 -26.85
TATAPOWER 2024/05/10 1.13 Weak Down Bullish, 50MA-Support, VWAP-Support 414.85 464.20 230.80 -0.75% 3.74% 3.97% 4.60% 5.17% 7.52% 10.05% 8.39% 3.83% Range:9.7% BO: 457.85 R: 464.2 42 -156 411.75 -3.10 430.35 15.50 431.30 16.45 433.95 19.10 436.30 21.45 446.05 31.20 456.55 41.70 449.65 34.80 430.75 15.90
TATAPOWER 2024/09/16 0.74 Weak Up Bullish, VWAP-Resist 443.35 471.00 230.80 0.39% -0.62% -0.85% 0.18% 2.50% 8.85% 3.06% Range:7.1% BO: 445.35 R: 449.6 58 Lorentzian-Buy 120 445.10 1.75 440.60 -2.75 439.60 -3.75 444.15 0.80 454.45 11.10 482.60 39.25 456.90 13.55 NaN NaN NaN NaN
TATAPOWER 2024/05/09 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 413.50 464.20 230.80 0.33% -0.42% 4.07% 4.30% 4.95% 8.15% 5.62% 8.44% 5.34% Range:9.7% BO: 457.85 R: 464.2 41 -131 414.85 1.35 411.75 -1.75 430.35 16.85 431.30 17.80 433.95 20.45 447.20 33.70 436.75 23.25 448.40 34.90 435.60 22.10
TATAPOWER 2024/09/20 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 444.15 471.00 230.80 2.32% 5.54% 5.39% 7.18% 9.31% -0.64% 4.09% Range:6.4% BO: 445.35 R: 451.9 58 62 454.45 10.30 468.75 24.60 468.10 23.95 476.05 31.90 485.50 41.35 441.30 -2.85 462.30 18.15 NaN NaN NaN NaN
TATAPOWER 2024/09/24 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 468.75 474.25 230.80 -0.14% 1.56% 3.57% 2.95% 2.67% -1.69% Range:11.0% BO: 0 R: 0 0 0 468.10 -0.65 476.05 7.30 485.50 16.75 482.60 13.85 481.25 12.50 460.85 -7.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/11 1.72 Weak Up Bullish, 50MA-Support, VWAP-Resist 435.65 471.00 230.80 0.98% 1.41% 1.77% 2.17% 1.14% 7.45% 8.30% 6.12% Range:9.0% BO: 445.35 R: 447.15 54 116 439.90 4.25 441.80 6.15 443.35 7.70 445.10 9.45 440.60 4.95 468.10 32.45 471.80 36.15 462.30 26.65 NaN NaN
TATAPOWER 2024/07/23 1.77 Sideways Neutral, 20EMA-Resist, VWAP-Support 416.45 464.20 230.80 0.84% 1.66% 6.78% 6.20% 6.64% 4.86% -1.97% 0.36% 1.07% Range:6.0% BO: 440.6 R: 445.25 39 -184 419.95 3.50 423.35 6.90 444.70 28.25 442.25 25.80 444.10 27.65 436.70 20.25 408.25 -8.20 417.95 1.50 420.90 4.45
TATAPOWER 2024/09/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 420.90 471.00 230.80 -0.93% -0.72% 5.81% 3.50% 4.51% 4.44% 13.10% 8.55% Range:7.2% BO: 436.7 R: 449.4 44 -60 417.00 -3.90 417.85 -3.05 445.35 24.45 435.65 14.75 439.90 19.00 439.60 18.70 476.05 55.15 456.90 36.00 NaN NaN
TATAPOWER 2024/09/27 1.97 Strong Up Bullish, VWAP-Resist 485.50 494.85 230.80 -0.60% -0.88% -2.82% -3.88% -9.10% -4.78% Range:14.1% BO: 0 R: 0 0 0 482.60 -2.90 481.25 -4.25 471.80 -13.70 466.65 -18.85 441.30 -44.20 462.30 -23.20 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 439.90 471.00 230.80 0.43% 0.78% 1.18% 0.16% -0.07% 8.22% 6.08% Range:9.0% BO: 445.35 R: 449.0 56 107 441.80 1.90 443.35 3.45 445.10 5.20 440.60 0.70 439.60 -0.30 476.05 36.15 466.65 26.75 NaN NaN NaN NaN
TATAPOWER 2024/07/25 1.19 Weak Down Neutral, VWAP-Support, BullCross-VWAP 423.35 464.20 230.80 5.04% 4.46% 4.90% 7.15% 9.70% -1.28% -2.29% 1.13% -1.50% Range:6.0% BO: 440.6 R: 445.25 44 -79 444.70 21.35 442.25 18.90 444.10 20.75 453.60 30.25 464.40 41.05 417.95 -5.40 413.65 -9.70 428.15 4.80 417.00 -6.35
TATAPOWER 2024/10/08 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.90 494.85 230.80 0.86% 1.92% 0.93% 1.18% Range:14.1% BO: 0 R: 0 0 0 460.85 3.95 465.65 8.75 461.15 4.25 462.30 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/17 0.89 Weak Up Bullish, VWAP-Resist 445.10 471.00 230.80 -1.01% -1.24% -0.21% 2.10% 5.31% 8.12% 3.54% Range:6.4% BO: 445.35 R: 451.9 59 102 440.60 -4.50 439.60 -5.50 444.15 -0.95 454.45 9.35 468.75 23.65 481.25 36.15 460.85 15.75 NaN NaN NaN NaN
TATAPOWER 2024/10/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 471.80 494.85 230.80 -1.09% -6.46% -3.16% -2.32% -1.30% Range:14.1% BO: 0 R: 0 0 0 466.65 -5.15 441.30 -30.50 456.90 -14.90 460.85 -10.95 465.65 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/10/01 0.89 Strong Up Bullish, VWAP-Resist 481.25 494.85 230.80 -1.96% -3.03% -8.30% -5.06% -4.24% Range:14.1% BO: 0 R: 0 0 0 471.80 -9.45 466.65 -14.60 441.30 -39.95 456.90 -24.35 460.85 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/23 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 471.00 230.80 3.15% 3.00% 4.75% 6.83% 6.19% 0.54% Range:8.2% BO: 445.35 R: 451.9 63 Lorentzian-Sell 116 468.75 14.30 468.10 13.65 476.05 21.60 485.50 31.05 482.60 28.15 456.90 2.45 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/30 0.95 Strong Up Bullish, VWAP-Support 482.60 494.85 230.80 -0.28% -2.24% -3.31% -8.56% -5.33% Range:14.1% BO: 0 R: 0 0 0 481.25 -1.35 471.80 -10.80 466.65 -15.95 441.30 -41.30 456.90 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 441.30 494.85 230.80 3.54% 4.43% 5.52% 4.50% 4.76% Range:14.1% BO: 0 R: 0 0 0 456.90 15.60 460.85 19.55 465.65 24.35 461.15 19.85 462.30 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/09/10 3.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 445.35 471.00 230.80 -2.18% -1.22% -0.80% -0.45% -0.06% 5.25% 8.06% 3.55% Range:9.0% BO: 434.65 R: 437.4 61 Lorentzian-Sell 126 435.65 -9.70 439.90 -5.45 441.80 -3.55 443.35 -2.00 445.10 -0.25 468.75 23.40 481.25 35.90 461.15 15.80 NaN NaN
TATAPOWER 2024/09/13 1.12 Weak Up Bullish, VWAP-Resist 441.80 471.00 230.80 0.35% 0.75% -0.27% -0.50% 0.53% 9.89% -0.11% Range:9.0% BO: 445.35 R: 449.0 57 130 443.35 1.55 445.10 3.30 440.60 -1.20 439.60 -2.20 444.15 2.35 485.50 43.70 441.30 -0.50 NaN NaN NaN NaN
TATAPOWER 2024/07/05 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.95 464.20 230.80 -1.48% -0.23% -0.59% 0.10% -1.34% -3.61% 0.52% -2.19% -4.01% Range:6.4% BO: 451.9 R: 458.75 51 -3 433.45 -6.50 438.95 -1.00 437.35 -2.60 440.40 0.45 434.05 -5.90 424.05 -15.90 442.25 2.30 430.30 -9.65 422.30 -17.65
TATAPOWER 2024/10/14 0.50 Sideways, T:▲ t:▲ MFI:▲ (5.7M) Bullish, 20EMA-Support, VWAP-Support 462.30 494.85 230.80 0.82% -0.69% -1.10% -2.90% -6.50% -6.06% -1.96% 3.08% 5.14% Range:9.5% BO: 485.5 R: 494.85 54 -49 461.15 -1.15 465.65 3.35 460.85 -1.45 456.90 -5.40 441.30 -21.00 485.50 23.20 444.15 -18.15 435.65 -26.65 434.65 -27.65
TATAPOWER 2024/09/03 0.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.95 471.00 230.80 -3.01% -3.01% -3.91% -3.71% 2.63% 2.57% 8.02% 7.54% Range:11.9% BO: 0 R: 0 0 0 420.90 -13.05 420.90 -13.05 417.00 -16.95 417.85 -16.10 445.35 11.40 445.10 11.15 468.75 34.80 466.65 32.70 NaN NaN
TATAPOWER 2024/07/24 0.92 Weak Down Neutral, VWAP-Resist 419.95 464.20 230.80 0.81% 5.89% 5.31% 5.75% 8.01% 2.46% -3.45% 0.61% 0.23% Range:6.0% BO: 440.6 R: 445.25 42 -102 423.35 3.40 444.70 24.75 442.25 22.30 444.10 24.15 453.60 33.65 430.30 10.35 405.45 -14.50 422.50 2.55 420.90 0.95
TATAPOWER 2024/09/02 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 433.20 471.00 230.80 0.17% -2.84% -2.84% -3.74% -3.54% 2.34% 4.91% 8.91% Range:12.7% BO: 0 R: 0 0 0 433.95 0.75 420.90 -12.30 420.90 -12.30 417.00 -16.20 417.85 -15.35 443.35 10.15 454.45 21.25 471.80 38.60 NaN NaN
TATAPOWER 2024/10/04 0.78 Strong Up Bullish, VWAP-Resist 466.65 494.85 230.80 -5.43% -2.09% -1.24% -0.21% -1.18% Range:14.1% BO: 0 R: 0 0 0 441.30 -25.35 456.90 -9.75 460.85 -5.80 465.65 -1.00 461.15 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/10/09 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 460.85 494.85 230.80 1.04% 0.07% 0.31% Range:13.9% BO: 0 R: 0 0 0 465.65 4.80 461.15 0.30 462.30 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/07/31 1.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 453.60 464.20 230.80 2.38% 1.49% -4.14% -3.73% -5.14% -10.62% -6.76% -4.50% -3.02% Range:8.7% BO: 444.7 R: 450.0 60 120 464.40 10.80 460.35 6.75 434.80 -18.80 436.70 -16.90 430.30 -23.30 405.45 -48.15 422.95 -30.65 433.20 -20.40 439.90 -13.70
TATAPOWER 2024/10/10 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.65 494.85 230.80 -0.97% -0.72% Range:10.3% BO: 0 R: 0 0 0 461.15 -4.50 462.30 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/07/16 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.90 464.20 230.80 -1.59% -5.21% -2.94% -4.68% -3.88% 3.82% -1.51% -4.14% -1.37% Range:4.6% BO: 451.7 R: 454.25 49 Cup and Handle 85 429.95 -6.95 414.15 -22.75 424.05 -12.85 416.45 -20.45 419.95 -16.95 453.60 16.70 430.30 -6.60 418.80 -18.10 430.90 -6.00
TATAPOWER 2024/07/10 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 437.35 464.20 230.80 0.70% -0.75% 0.46% -0.10% -1.69% -3.20% 6.18% -4.39% -4.44% Range:4.7% BO: 451.9 R: 458.75 50 Bearish Engulfing -25 440.40 3.05 434.05 -3.30 439.35 2.00 436.90 -0.45 429.95 -7.40 423.35 -14.00 464.40 27.05 418.15 -19.20 417.95 -19.40
TATAPOWER 2024/07/09 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 438.95 464.20 230.80 -0.36% 0.33% -1.12% 0.09% -0.47% -4.33% 3.34% -4.83% -3.65% Range:4.7% BO: 451.9 R: 458.75 51 46 437.35 -1.60 440.40 1.45 434.05 -4.90 439.35 0.40 436.90 -2.05 419.95 -19.00 453.60 14.65 417.75 -21.20 422.95 -16.00
TATAPOWER 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 417.00 471.00 230.80 0.20% 6.80% 4.47% 5.49% 5.95% 6.51% 16.43% 10.52% Range:6.7% BO: 434.65 R: 445.3 42 -112 417.85 0.85 445.35 28.35 435.65 18.65 439.90 22.90 441.80 24.80 444.15 27.15 485.50 68.50 460.85 43.85 NaN NaN
TATAPOWER 2024/10/11 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 461.15 494.85 230.80 0.25% Range:10.3% BO: 0 R: 0 0 0 462.30 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/07/19 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 414.15 464.20 230.80 2.39% 0.56% 1.40% 2.22% 7.38% 11.16% 0.87% 2.50% 4.60% Range:6.6% BO: 443.65 R: 452.65 35 -331 424.05 9.90 416.45 2.30 419.95 5.80 423.35 9.20 444.70 30.55 460.35 46.20 417.75 3.60 424.50 10.35 433.20 19.05
TATAPOWER 2024/07/12 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.05 464.20 230.80 1.22% 0.66% -0.94% -4.58% -2.30% 1.89% 0.17% -6.59% -1.36% Range:4.7% BO: 451.9 R: 458.0 47 Bearish Engulfing -2 439.35 5.30 436.90 2.85 429.95 -4.10 414.15 -19.90 424.05 -10.00 442.25 8.20 434.80 0.75 405.45 -28.60 428.15 -5.90
TATAPOWER 2024/07/15 0.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.35 464.20 230.80 -0.56% -2.14% -5.74% -3.48% -5.21% 1.08% -0.60% -5.85% -1.81% Range:4.7% BO: 451.9 R: 458.0 51 35 436.90 -2.45 429.95 -9.40 414.15 -25.20 424.05 -15.30 416.45 -22.90 444.10 4.75 436.70 -2.65 413.65 -25.70 431.40 -7.95
TATAPOWER 2024/09/19 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 439.60 471.00 230.80 1.04% 3.38% 6.63% 6.48% 8.29% 6.15% 4.90% Range:6.4% BO: 445.35 R: 451.9 55 3 Outside Down 47 444.15 4.55 454.45 14.85 468.75 29.15 468.10 28.50 476.05 36.45 466.65 27.05 461.15 21.55 NaN NaN NaN NaN
TATAPOWER 2024/07/18 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.95 464.20 230.80 -3.67% -1.37% -3.14% -2.33% -1.54% 8.01% -2.79% -1.78% 1.09% Range:4.8% BO: 451.7 R: 454.25 44 -117 414.15 -15.80 424.05 -5.90 416.45 -13.50 419.95 -10.00 423.35 -6.60 464.40 34.45 417.95 -12.00 422.30 -7.65 434.65 4.70
TATAPOWER 2024/09/18 0.59 Weak Up Bullish, VWAP-Resist 440.60 471.00 230.80 -0.23% 0.81% 3.14% 6.39% 6.24% 7.08% 5.69% Range:6.4% BO: 445.35 R: 451.9 56 Bearish Engulfing 65 439.60 -1.00 444.15 3.55 454.45 13.85 468.75 28.15 468.10 27.50 471.80 31.20 465.65 25.05 NaN NaN NaN NaN
TATAPOWER 2024/09/26 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 476.05 477.85 230.80 1.99% 1.38% 1.09% -0.89% -1.97% -3.13% Range:12.4% BO: 0 R: 0 0 0 485.50 9.45 482.60 6.55 481.25 5.20 471.80 -4.25 466.65 -9.40 461.15 -14.90 NaN NaN NaN NaN NaN NaN
TATAPOWER 2024/07/22 0.98 Weak Down Neutral, VWAP-Support, BullCross-VWAP 424.05 464.20 230.80 -1.79% -0.97% -0.17% 4.87% 4.29% 2.54% -1.39% -0.26% 2.33% Range:6.6% BO: 443.65 R: 446.5 43 -208 416.45 -7.60 419.95 -4.10 423.35 -0.70 444.70 20.65 442.25 18.20 434.80 10.75 418.15 -5.90 422.95 -1.10 433.95 9.90
TATAPOWER 2024/07/11 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.40 464.20 230.80 -1.44% -0.24% -0.79% -2.37% -5.96% 0.98% 4.53% -7.30% -4.06% Range:4.7% BO: 451.9 R: 458.0 52 126 434.05 -6.35 439.35 -1.05 436.90 -3.50 429.95 -10.45 414.15 -26.25 444.70 4.30 460.35 19.95 408.25 -32.15 422.50 -17.90
TATAPOWER 2024/08/30 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.65 471.00 230.80 -0.33% -0.16% -3.16% -3.16% -4.06% 1.65% 2.19% 10.72% 6.36% Range:12.7% BO: 0 R: 0 0 0 433.20 -1.45 433.95 -0.70 420.90 -13.75 420.90 -13.75 417.00 -17.65 441.80 7.15 444.15 9.50 481.25 46.60 462.30 27.65
TATAPOWER 2024/07/29 1.22 Sideways Bullish, 50MA-Support, VWAP-Resist 442.25 464.20 230.80 0.42% 2.57% 5.01% 4.09% -1.68% -5.45% -4.51% -2.57% 0.70% Range:6.9% BO: 444.7 R: 446.2 55 96 444.10 1.85 453.60 11.35 464.40 22.15 460.35 18.10 434.80 -7.45 418.15 -24.10 422.30 -19.95 430.90 -11.35 445.35 3.10
TATAPOWER 2024/07/30 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 444.10 464.20 230.80 2.14% 4.57% 3.66% -2.09% -1.67% -8.07% -4.41% -2.13% -1.90% Range:6.9% BO: 444.7 R: 450.0 56 90 453.60 9.50 464.40 20.30 460.35 16.25 434.80 -9.30 436.70 -7.40 408.25 -35.85 424.50 -19.60 434.65 -9.45 435.65 -8.45
TATAMTRDVR 2024/05/14 1.03 Sideways Neutral, VWAP-Resist 646.35 712.60 410.45 -1.40% -2.83% -1.49% -0.66% -1.22% -2.24% -3.96% 3.40% 1.01% Range:9.8% BO: 706.5 R: 709.8 43 -171 637.30 -9.05 628.05 -18.30 636.75 -9.60 642.10 -4.25 638.45 -7.90 631.90 -14.45 620.75 -25.60 668.35 22.00 652.90 6.55
TATAMTRDVR 2024/09/24 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:2.8% BO: 768.65 R: 774.45 62 66 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/06/24 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.55 712.60 410.45 -0.29% -0.37% 1.77% 3.75% 5.32% 6.60% 9.09% 16.48% 8.96% Range:9.8% BO: 668.35 R: 682.1 46 3 Outside Down -21 639.70 -1.85 639.20 -2.35 652.90 11.35 665.60 24.05 675.70 34.15 683.90 42.35 699.85 58.30 747.25 105.70 699.05 57.50
TATAMTRDVR 2024/09/18 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:4.3% BO: 768.65 R: 774.45 62 66 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/12 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:5.9% BO: 768.65 R: 774.45 62 46 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/04/25 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.50 712.60 410.45 0.03% 0.44% 1.45% 3.06% 1.77% 5.06% -5.32% -6.04% -2.65% Range:5.2% BO: 671.4 R: 681.0 59 63 672.70 0.20 675.45 2.95 682.25 9.75 693.05 20.55 684.40 11.90 706.50 34.00 636.75 -35.75 631.90 -40.60 654.65 -17.85
TATAMTRDVR 2024/04/30 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 682.25 712.60 410.45 1.58% 0.32% 0.20% -2.94% -0.18% -6.59% -4.98% -6.83% -2.37% Range:6.6% BO: 675.45 R: 681.0 63 117 693.05 10.80 684.40 2.15 683.60 1.35 662.20 -20.05 681.00 -1.25 637.30 -44.95 648.25 -34.00 635.65 -46.60 666.05 -16.20
TATAMTRDVR 2024/04/26 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support 672.70 712.60 410.45 0.41% 1.42% 3.03% 1.74% 1.62% -4.03% -4.55% -7.75% -0.94% Range:5.3% BO: 672.5 R: 681.0 59 62 675.45 2.75 682.25 9.55 693.05 20.35 684.40 11.70 683.60 10.90 645.60 -27.10 642.10 -30.60 620.55 -52.15 666.35 -6.35
TATAMTRDVR 2024/09/17 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:4.3% BO: 768.65 R: 774.45 62 35 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/05/08 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.00 712.60 410.45 1.70% 3.74% -5.20% -5.09% -6.42% -4.81% -8.88% -3.87% -5.21% Range:8.1% BO: 693.05 R: 700.0 57 Cup and Handle 30 692.60 11.60 706.50 25.50 645.60 -35.40 646.35 -34.65 637.30 -43.70 648.25 -32.75 620.55 -60.45 654.65 -26.35 645.50 -35.50
TATAMTRDVR 2024/06/18 1.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 660.75 712.60 410.45 -1.21% -0.50% -2.31% -2.91% -3.19% -0.22% 4.74% 2.47% 20.02% Range:9.8% BO: 668.35 R: 682.1 54 Cup and Handle 77 652.75 -8.00 657.45 -3.30 645.50 -15.25 641.55 -19.20 639.70 -21.05 659.30 -1.45 692.10 31.35 677.05 16.30 793.00 132.25
TATAMTRDVR 2024/04/18 1.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 639.75 712.60 410.45 -0.39% 0.99% 3.38% 3.87% 5.12% 6.98% 10.43% -0.20% -0.64% Range:7.9% BO: 671.4 R: 681.0 43 Bearish Engulfing -147 637.25 -2.50 646.10 6.35 661.40 21.65 664.50 24.75 672.50 32.75 684.40 44.65 706.50 66.75 638.45 -1.30 635.65 -4.10
TATAMTRDVR 2024/06/20 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 657.45 712.60 410.45 -1.82% -2.42% -2.70% -2.78% -0.69% 2.88% 5.38% 4.15% 13.64% Range:9.8% BO: 668.35 R: 682.1 53 39 645.50 -11.95 641.55 -15.90 639.70 -17.75 639.20 -18.25 652.90 -4.55 676.40 18.95 692.80 35.35 684.75 27.30 747.15 89.70
TATAMTRDVR 2024/09/11 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:5.9% BO: 768.65 R: 774.45 62 51 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/07/23 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.75 712.60 410.45 2.54% 9.13% 11.72% 12.22% 15.80% 2.09% 5.59% 9.41% 12.25% Range:8.8% BO: 701.25 R: 704.2 54 -53 702.15 17.40 747.25 62.50 765.00 80.25 768.45 83.70 792.95 108.20 699.05 14.30 723.05 38.30 749.20 64.45 768.65 83.90
TATAMTRDVR 2024/09/06 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:7.7% BO: 768.65 R: 774.45 62 73 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/06/21 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.50 712.60 410.45 -0.61% -0.90% -0.98% 1.15% 3.11% 5.14% 7.51% 8.78% 8.75% Range:9.8% BO: 668.35 R: 682.1 48 Bearish Engulfing 5 641.55 -3.95 639.70 -5.80 639.20 -6.30 652.90 7.40 665.60 20.10 678.65 33.15 693.95 48.45 702.15 56.65 701.95 56.45
TATAMTRDVR 2024/05/15 1.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 637.30 712.60 410.45 -1.45% -0.09% 0.75% 0.18% 1.72% -2.63% -1.75% 3.68% 4.44% Range:9.8% BO: 706.5 R: 709.8 41 -164 628.05 -9.25 636.75 -0.55 642.10 4.80 638.45 1.15 648.25 10.95 620.55 -16.75 626.15 -11.15 660.75 23.45 665.60 28.30
TATAMTRDVR 2024/09/20 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:4.3% BO: 768.65 R: 774.45 62 66 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/05/06 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 683.60 712.60 410.45 -3.13% -0.38% 1.32% 3.35% -5.56% -6.07% -7.18% -8.40% -4.51% Range:8.1% BO: 693.05 R: 700.0 61 3 Outside Down 80 662.20 -21.40 681.00 -2.60 692.60 9.00 706.50 22.90 645.60 -38.00 642.10 -41.50 634.50 -49.10 626.15 -57.45 652.75 -30.85
TATAMTRDVR 2024/05/07 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 662.20 712.60 410.45 2.84% 4.59% 6.69% -2.51% -2.39% -3.59% -4.58% -1.63% -0.72% Range:8.1% BO: 693.05 R: 700.0 49 10 681.00 18.80 692.60 30.40 706.50 44.30 645.60 -16.60 646.35 -15.85 638.45 -23.75 631.90 -30.30 651.40 -10.80 657.45 -4.75
TATAMTRDVR 2024/09/09 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:6.8% BO: 768.65 R: 774.45 62 64 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/06/26 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 639.20 712.60 410.45 2.14% 4.13% 5.71% 3.14% 3.44% 6.78% 9.71% 20.22% 12.09% Range:9.8% BO: 668.35 R: 682.1 45 -77 652.90 13.70 665.60 26.40 675.70 36.50 659.30 20.10 661.20 22.00 682.55 43.35 701.25 62.05 768.45 129.25 716.45 77.25
TATAMTRDVR 2024/07/22 1.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 684.15 712.60 410.45 0.09% 2.63% 9.22% 11.82% 12.32% 2.60% 7.59% 7.48% 12.35% Range:8.8% BO: 701.25 R: 704.2 54 -60 684.75 0.60 702.15 18.00 747.25 63.10 765.00 80.85 768.45 84.30 701.95 17.80 736.10 51.95 735.30 51.15 768.65 84.50
TATAMTRDVR 2024/09/02 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:10.8% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/03 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:9.1% BO: 768.65 R: 774.45 62 127 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/06/14 1.11 Weak Up Bullish, 50MA-Support, VWAP-Support 668.35 712.60 410.45 -1.14% -2.33% -1.63% -3.42% -4.01% 1.10% 2.33% 4.92% 18.64% Range:9.8% BO: 667.75 R: 682.1 57 99 660.75 -7.60 652.75 -15.60 657.45 -10.90 645.50 -22.85 641.55 -26.80 675.70 7.35 683.90 15.55 701.25 32.90 792.95 124.60
TATAMTRDVR 2024/06/13 0.78 Weak Up Bullish, 50MA-Support, VWAP-Resist 666.05 712.60 410.45 0.35% -0.80% -2.00% -1.29% -3.09% -0.07% 1.89% 4.56% 15.37% Range:9.7% BO: 667.75 R: 682.1 57 116 668.35 2.30 660.75 -5.30 652.75 -13.30 657.45 -8.60 645.50 -20.55 665.60 -0.45 678.65 12.60 696.45 30.40 768.45 102.40
TATAMTRDVR 2024/04/22 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.10 712.60 410.45 2.37% 2.85% 4.09% 4.12% 4.54% 2.49% 0.04% 0.21% -3.92% Range:7.9% BO: 671.4 R: 681.0 47 -114 661.40 15.30 664.50 18.40 672.50 26.40 672.70 26.60 675.45 29.35 662.20 16.10 646.35 0.25 647.45 1.35 620.75 -25.35
TATAMTRDVR 2024/08/30 0.00 Sideways Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:11.8% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/09/16 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:4.3% BO: 768.65 R: 774.45 62 38 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/07/18 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 701.25 712.60 410.45 -3.45% -2.44% -2.35% 0.13% 6.56% 11.74% 2.17% 6.84% 9.61% Range:8.8% BO: 699.85 R: 703.0 64 Bullish Engulfing 93 677.05 -24.20 684.15 -17.10 684.75 -16.50 702.15 0.90 747.25 46.00 783.55 82.30 716.45 15.20 749.25 48.00 768.65 67.40
TATAMTRDVR 2024/09/19 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:4.3% BO: 768.65 R: 774.45 62 66 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/09/23 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:2.8% BO: 768.65 R: 774.45 62 66 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/07/09 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 692.10 712.60 410.45 -1.38% 0.10% 0.27% 1.12% 0.63% 1.45% 14.58% 5.73% 6.24% Range:7.6% BO: 683.9 R: 692.0 64 137 682.55 -9.55 692.80 0.70 693.95 1.85 699.85 7.75 696.45 4.35 702.15 10.05 793.00 100.90 731.75 39.65 735.30 43.20
TATAMTRDVR 2024/04/19 0.98 Strong Up Neutral, 50MA-Resist, VWAP-Support 637.25 712.60 410.45 1.39% 3.79% 4.28% 5.53% 5.56% 7.27% 1.31% 1.73% -5.37% Range:7.9% BO: 671.4 R: 681.0 42 3 Outside Down -232 646.10 8.85 661.40 24.15 664.50 27.25 672.50 35.25 672.70 35.45 683.60 46.35 645.60 8.35 648.25 11.00 603.05 -34.20
TATAMTRDVR 2024/04/23 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 661.40 712.60 410.45 0.47% 1.68% 1.71% 2.12% 3.15% 2.96% -3.64% -2.79% -5.33% Range:7.9% BO: 671.4 R: 681.0 54 -18 664.50 3.10 672.50 11.10 672.70 11.30 675.45 14.05 682.25 20.85 681.00 19.60 637.30 -24.10 642.95 -18.45 626.15 -35.25
TATAMTRDVR 2024/07/10 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 682.55 712.60 410.45 1.50% 1.67% 2.53% 2.04% 2.74% 9.48% 14.80% 7.85% 9.76% Range:7.6% BO: 692.1 R: 694.0 59 88 692.80 10.25 693.95 11.40 699.85 17.30 696.45 13.90 701.25 18.70 747.25 64.70 783.55 101.00 736.10 53.55 749.20 66.65
TATAMTRDVR 2024/07/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.15 712.60 410.45 6.42% 8.95% 9.44% 12.93% 12.94% 1.07% 3.33% 7.67% 9.47% Range:9.0% BO: 701.25 R: 704.2 61 76 747.25 45.10 765.00 62.85 768.45 66.30 792.95 90.80 793.00 90.85 709.65 7.50 725.50 23.35 756.00 53.85 768.65 66.50
TATAMTRDVR 2024/06/12 0.89 Weak Up Bullish, VWAP-Resist 667.75 712.60 410.45 -0.25% 0.09% -1.05% -2.25% -1.54% -2.22% 1.30% 4.81% 14.56% Range:9.7% BO: 666.35 R: 688.0 57 157 666.05 -1.70 668.35 0.60 660.75 -7.00 652.75 -15.00 657.45 -10.30 652.90 -14.85 676.40 8.65 699.85 32.10 765.00 97.25
TATAMTRDVR 2024/05/02 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.05 712.60 410.45 -1.25% -1.36% -4.45% -1.74% -0.06% -9.38% -6.58% -12.99% -3.56% Range:8.1% BO: 682.25 R: 689.8 68 148 684.40 -8.65 683.60 -9.45 662.20 -30.85 681.00 -12.05 692.60 -0.45 628.05 -65.00 647.45 -45.60 603.05 -90.00 668.35 -24.70
TATAMTRDVR 2024/05/09 1.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.60 712.60 410.45 2.01% -6.79% -6.68% -7.98% -9.32% -6.52% -10.71% -3.79% -7.37% Range:8.1% BO: 693.05 R: 700.0 61 109 706.50 13.90 645.60 -47.00 646.35 -46.25 637.30 -55.30 628.05 -64.55 647.45 -45.15 618.45 -74.15 666.35 -26.25 641.55 -51.05
TATAMTRDVR 2024/06/25 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 639.70 712.60 410.45 -0.08% 2.06% 4.05% 5.63% 3.06% 8.19% 8.87% 19.59% 10.93% Range:9.8% BO: 668.35 R: 682.1 45 -57 639.20 -0.50 652.90 13.20 665.60 25.90 675.70 36.00 659.30 19.60 692.10 52.40 696.45 56.75 765.00 125.30 709.65 69.95
TATAMTRDVR 2024/07/08 0.82 Weak Up Bullish, VWAP-Resist 683.90 712.60 410.45 1.20% -0.20% 1.30% 1.47% 2.33% 0.12% 15.95% 4.76% 9.21% Range:8.4% BO: 678.65 R: 683.0 61 148 692.10 8.20 682.55 -1.35 692.80 8.90 693.95 10.05 699.85 15.95 684.75 0.85 792.95 109.05 716.45 32.55 746.90 63.00
TATAMTRDVR 2024/04/24 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support 664.50 712.60 410.45 1.20% 1.23% 1.65% 2.67% 4.30% 4.23% -5.49% -4.51% -1.97% Range:7.9% BO: 671.4 R: 681.0 56 23 672.50 8.00 672.70 8.20 675.45 10.95 682.25 17.75 693.05 28.55 692.60 28.10 628.05 -36.45 634.50 -30.00 651.40 -13.10
TATAMTRDVR 2024/09/10 0.00 Weak Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:5.9% BO: 768.65 R: 774.45 62 57 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/06/27 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.90 712.60 410.45 1.95% 3.49% 0.98% 1.27% 3.60% 6.11% 3.70% 21.45% 12.08% Range:9.8% BO: 668.35 R: 682.1 52 -53 665.60 12.70 675.70 22.80 659.30 6.40 661.20 8.30 676.40 23.50 692.80 39.90 677.05 24.15 792.95 140.05 731.75 78.85
TATAMTRDVR 2024/06/19 0.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.75 712.60 410.45 0.72% -1.11% -1.72% -2.00% -2.08% 1.29% 4.57% 4.81% 20.04% Range:9.8% BO: 668.35 R: 682.1 51 Cup and Handle 45 657.45 4.70 645.50 -7.25 641.55 -11.20 639.70 -13.05 639.20 -13.55 661.20 8.45 682.55 29.80 684.15 31.40 783.55 130.80
TATAMTRDVR 2024/09/04 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:9.1% BO: 768.65 R: 774.45 62 104 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/05/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 706.50 712.60 410.45 -8.62% -8.51% -9.79% -11.10% -9.87% -9.00% -10.03% -5.48% -9.46% Range:9.8% BO: 693.05 R: 701.85 65 160 645.60 -60.90 646.35 -60.15 637.30 -69.20 628.05 -78.45 636.75 -69.75 642.95 -63.55 635.65 -70.85 667.75 -38.75 639.70 -66.80
TATAMTRDVR 2024/08/29 1.92 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:11.8% BO: 0 R: 0 0 0 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00
TATAMTRDVR 2024/09/25 0.00 Sideways Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:2.8% BO: 768.65 R: 774.45 62 66 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN NaN NaN
TATAMTRDVR 2024/07/12 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 693.95 712.60 410.45 0.85% 0.36% 1.05% -2.44% -1.41% 10.74% 1.15% 4.55% 8.03% Range:7.9% BO: 692.8 R: 695.5 63 102 699.85 5.90 696.45 2.50 701.25 7.30 677.05 -16.90 684.15 -9.80 768.45 74.50 701.95 8.00 725.50 31.55 749.70 55.75
TATAMTRDVR 2024/07/15 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 699.85 712.60 410.45 -0.49% 0.20% -3.26% -2.24% -2.16% 13.30% -0.11% 7.16% 6.71% Range:8.7% BO: 693.95 R: 697.0 65 110 696.45 -3.40 701.25 1.40 677.05 -22.80 684.15 -15.70 684.75 -15.10 792.95 93.10 699.05 -0.80 749.95 50.10 746.80 46.95
TATAMTRDVR 2024/09/05 0.00 Strong Up Bullish 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:9.1% BO: 768.65 R: 774.45 62 86 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN
TATAMTRDVR 2024/05/13 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.60 712.60 410.45 0.12% -1.29% -2.72% -1.37% -0.54% -1.72% -6.59% 3.17% -0.99% Range:9.8% BO: 706.5 R: 709.8 43 -121 646.35 0.75 637.30 -8.30 628.05 -17.55 636.75 -8.85 642.10 -3.50 634.50 -11.10 603.05 -42.55 666.05 20.45 639.20 -6.40
TATAMTRDVR 2024/07/05 0.87 Weak Up Bullish, VWAP-Resist 678.65 712.60 410.45 0.77% 1.98% 0.57% 2.09% 2.25% 0.81% 13.23% 4.57% 10.40% Range:8.5% BO: 676.4 R: 682.1 60 Cup and Handle 138 683.90 5.25 692.10 13.45 682.55 3.90 692.80 14.15 693.95 15.30 684.15 5.50 768.45 89.80 709.65 31.00 749.25 70.60
TATAMTRDVR 2024/07/19 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 677.05 712.60 410.45 1.05% 1.14% 3.71% 10.37% 12.99% 10.35% 8.08% 10.32% 13.53% Range:8.8% BO: 701.25 R: 704.2 51 3 684.15 7.10 684.75 7.70 702.15 25.10 747.25 70.20 765.00 87.95 747.15 70.10 731.75 54.70 746.90 69.85 768.65 91.60
TATAMTRDVR 2024/06/28 1.02 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 665.60 712.60 410.45 1.52% -0.95% -0.66% 1.62% 1.96% 4.26% 2.79% 19.14% 10.59% Range:9.8% BO: 668.35 R: 682.1 57 50 675.70 10.10 659.30 -6.30 661.20 -4.40 676.40 10.80 678.65 13.05 693.95 28.35 684.15 18.55 793.00 127.40 736.10 70.50
TATAMTRDVR 2024/05/03 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 684.40 712.60 410.45 -0.12% -3.24% -0.50% 1.20% 3.23% -6.96% -6.06% -9.30% -3.46% Range:8.1% BO: 693.05 R: 696.75 61 Bearish Engulfing 104 683.60 -0.80 662.20 -22.20 681.00 -3.40 692.60 8.20 706.50 22.10 636.75 -47.65 642.95 -41.45 620.75 -63.65 660.75 -23.65
TATAMTRDVR 2024/09/13 0.00 Weak Up Bullish, 20EMA-Support 768.65 804.30 410.45 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% Range:5.6% BO: 768.65 R: 774.45 62 42 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 768.65 0.00 NaN NaN NaN NaN
TATAMTRDVR 2024/07/11 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 692.80 712.60 410.45 0.17% 1.02% 0.53% 1.22% -2.27% 10.42% 7.84% 4.37% 9.12% Range:7.7% BO: 692.1 R: 695.0 62 106 693.95 1.15 699.85 7.05 696.45 3.65 701.25 8.45 677.05 -15.75 765.00 72.20 747.15 54.35 723.05 30.25 756.00 63.20
TATAMTRDVR 2024/04/29 0.57 Weak Up Bullish, VWAP-Support 675.45 712.60 410.45 1.01% 2.61% 1.33% 1.21% -1.96% -4.31% -5.48% -8.44% -1.14% Range:5.7% BO: 672.7 R: 681.0 61 87 682.25 6.80 693.05 17.60 684.40 8.95 683.60 8.15 662.20 -13.25 646.35 -29.10 638.45 -37.00 618.45 -57.00 667.75 -7.70
TATAMTRDVR 2024/07/16 0.80 Strong Up Bullish, VWAP-Resist 696.45 712.60 410.45 0.69% -2.79% -1.77% -1.68% 0.82% 13.86% 1.90% 7.55% 10.37% Range:8.7% BO: 699.85 R: 702.6 63 102 701.25 4.80 677.05 -19.40 684.15 -12.30 684.75 -11.70 702.15 5.70 793.00 96.55 709.65 13.20 749.05 52.60 768.65 72.20
TATAMOTORS 2024/06/28 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 989.75 1065.60 621.85 1.24% -0.85% -1.42% 0.85% 0.39% 2.73% 1.35% 16.86% 8.73% Range:9.0% BO: 993.4 R: 1010.25 57 55 1002.05 12.30 981.30 -8.45 975.65 -14.10 998.20 8.45 993.65 3.90 1016.75 27.00 1003.15 13.40 1156.65 166.90 1076.15 86.40
TATAMOTORS 2024/09/04 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1080.45 1179.00 621.85 -1.05% -2.88% -3.86% -4.13% -9.64% -10.96% -10.81% -14.12% Range:9.6% BO: 1121.65 R: 1142.0 51 -94 1069.15 -11.30 1049.35 -31.10 1038.70 -41.75 1035.80 -44.65 976.30 -104.15 962.05 -118.40 963.60 -116.85 927.85 -152.60 NaN NaN
TATAMOTORS 2024/07/24 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1027.70 1065.60 621.85 6.15% 8.82% 9.37% 13.05% 12.55% -0.23% 3.37% 6.30% 4.03% Range:7.4% BO: 1024.55 R: 1029.8 59 Bullish Engulfing 66 1090.95 63.25 1118.30 90.60 1124.00 96.30 1161.85 134.15 1156.65 128.95 1025.30 -2.40 1062.35 34.65 1092.40 64.70 1069.15 41.45
TATAMOTORS 2024/07/16 0.45 Strong Up Bullish, VWAP-Resist 1021.15 1065.60 621.85 0.33% -3.05% -1.76% -1.89% 0.64% 13.27% 0.41% 6.52% 9.84% Range:7.1% BO: 1024.45 R: 1029.8 60 Bearish Engulfing 107 1024.55 3.40 990.00 -31.15 1003.15 -18.00 1001.80 -19.35 1027.70 6.55 1156.65 135.50 1025.30 4.15 1087.70 66.55 1121.65 100.50
TATAMOTORS 2024/04/23 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 986.75 1065.60 621.85 0.50% 1.47% 1.29% 1.40% 2.14% 2.57% -4.00% -2.86% -4.92% Range:7.7% BO: 1018.5 R: 1029.5 51 -57 991.65 4.90 1001.25 14.50 999.50 12.75 1000.60 13.85 1007.90 21.15 1012.10 25.35 947.30 -39.45 958.50 -28.25 938.25 -48.50
TATAMOTORS 2024/09/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1085.10 1179.00 621.85 -0.43% -1.47% -3.29% -4.28% -4.54% -10.15% -9.93% -14.22% Range:9.6% BO: 1121.65 R: 1142.0 52 7 1080.45 -4.65 1069.15 -15.95 1049.35 -35.75 1038.70 -46.40 1035.80 -49.30 974.95 -110.15 977.30 -107.80 930.75 -154.35 NaN NaN
TATAMOTORS 2024/10/11 0.30 Strong Down Neutral, VWAP-Resist 930.70 1179.00 621.85 -0.26% Range:7.4% BO: 993.15 R: 1011.55 36 -59 928.25 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 978.25 1065.60 621.85 -1.68% -2.06% -2.38% -2.70% -0.63% 2.04% 4.35% 2.41% 12.10% Range:9.0% BO: 993.4 R: 1010.25 52 45 961.80 -16.45 958.05 -20.20 955.00 -23.25 951.85 -26.40 972.10 -6.15 998.20 19.95 1020.80 42.55 1001.80 23.55 1096.65 118.40
TATAMOTORS 2024/04/19 1.59 Strong Up Neutral, 50MA-Resist, VWAP-Support 963.20 1065.60 621.85 1.07% 2.44% 2.95% 3.95% 3.77% 5.50% -0.36% -0.09% -6.16% Range:7.7% BO: 1018.5 R: 1029.5 42 3 Outside Down -226 973.55 10.35 986.75 23.55 991.65 28.45 1001.25 38.05 999.50 36.30 1016.20 53.00 959.75 -3.45 962.35 -0.85 903.90 -59.30
TATAMOTORS 2024/07/01 1.07 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1002.05 1065.60 621.85 -2.07% -2.63% -0.38% -0.84% 0.05% 2.24% -0.02% 14.21% 5.13% Range:9.8% BO: 993.4 R: 1010.25 60 97 981.30 -20.75 975.65 -26.40 998.20 -3.85 993.65 -8.40 1002.60 0.55 1024.45 22.40 1001.80 -0.25 1144.40 142.35 1053.45 51.40
TATAMOTORS 2024/07/02 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 981.30 1065.60 621.85 -0.58% 1.72% 1.26% 2.17% 3.43% 4.06% 4.73% 11.75% 8.26% Range:9.8% BO: 1002.05 R: 1010.25 53 Bearish Engulfing 48 975.65 -5.65 998.20 16.90 993.65 12.35 1002.60 21.30 1014.95 33.65 1021.15 39.85 1027.70 46.40 1096.65 115.35 1062.35 81.05
TATAMOTORS 2024/07/12 0.65 Weak Up Bullish, VWAP-Resist 1016.75 1065.60 621.85 0.76% 0.43% 0.77% -2.63% -1.34% 10.55% -0.03% 4.48% 5.95% Range:6.8% BO: 1020.8 R: 1025.5 60 113 1024.45 7.70 1021.15 4.40 1024.55 7.80 990.00 -26.75 1003.15 -13.60 1124.00 107.25 1016.45 -0.30 1062.35 45.60 1077.25 60.50
TATAMOTORS 2024/06/19 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.35 1065.60 621.85 0.09% -1.59% -1.97% -2.29% -2.61% -0.17% 2.88% 2.64% 17.09% Range:9.0% BO: 993.4 R: 1010.25 52 Cup and Handle, 3 Outside Down 56 978.25 0.90 961.80 -15.55 958.05 -19.30 955.00 -22.35 951.85 -25.50 975.65 -1.70 1005.50 28.15 1003.15 25.80 1144.40 167.05
TATAMOTORS 2024/10/14 0.39 Strong Down, T:▲ t:▼ MFI:▲ (7.04M) Neutral, VWAP-Resist 928.25 1179.00 621.85 -1.58% 0.35% 0.39% -0.45% -2.83% -5.64% -3.18% 2.30% 6.03% Range:7.4% BO: 993.15 R: 1006.0 35 -54 930.70 2.45 928.50 0.25 939.15 10.90 919.80 -8.45 927.85 -0.40 993.00 64.75 970.85 42.60 976.30 48.05 1111.35 183.10
TATAMOTORS 2024/06/12 1.29 Weak Up Bullish, 50MA-Support, VWAP-Resist 988.70 1065.60 621.85 -0.29% 0.48% -0.28% -1.15% -1.06% -1.68% 0.96% 3.62% 13.11% Range:8.6% BO: 987.1 R: 1008.7 56 3 Outside Up 153 985.85 -2.85 993.40 4.70 985.90 -2.80 977.35 -11.35 978.25 -10.45 972.10 -16.60 998.20 9.50 1024.45 35.75 1118.30 129.60
TATAMOTORS 2024/04/22 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 973.55 1065.60 621.85 1.36% 1.86% 2.85% 2.67% 2.78% 1.54% -0.91% -1.34% -4.48% Range:7.7% BO: 1018.5 R: 1029.5 46 -125 986.75 13.20 991.65 18.10 1001.25 27.70 999.50 25.95 1000.60 27.05 988.55 15.00 964.65 -8.90 960.55 -13.00 929.95 -43.60
TATAMOTORS 2024/08/30 1.31 Weak Down Bullish, VWAP-Support 1111.35 1179.00 621.85 -1.68% -2.36% -2.78% -3.80% -5.58% -10.73% -12.64% -13.15% -16.48% Range:12.4% BO: 0 R: 0 0 0 1092.65 -18.70 1085.10 -26.25 1080.45 -30.90 1069.15 -42.20 1049.35 -62.00 992.10 -119.25 970.85 -140.50 965.20 -146.15 928.25 -183.10
TATAMOTORS 2024/07/10 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1005.50 1065.60 621.85 1.52% 1.12% 1.88% 1.56% 1.89% 8.50% 13.81% 7.03% 7.92% Range:6.2% BO: 1014.95 R: 1017.0 57 81 1020.80 15.30 1016.75 11.25 1024.45 18.95 1021.15 15.65 1024.55 19.05 1090.95 85.45 1144.40 138.90 1076.15 70.65 1085.15 79.65
TATAMOTORS 2024/06/13 0.92 Weak Up Bullish, 50MA-Support, VWAP-Resist 985.85 1065.60 621.85 0.77% 0.01% -0.86% -0.77% -2.44% 0.40% 0.79% 3.58% 14.01% Range:8.6% BO: 988.7 R: 1010.25 55 116 993.40 7.55 985.90 0.05 977.35 -8.50 978.25 -7.60 961.80 -24.05 989.75 3.90 993.65 7.80 1021.15 35.30 1124.00 138.15
TATAMOTORS 2024/10/07 0.72 Strong Down Neutral, VWAP-Resist 927.85 1179.00 621.85 -0.87% 1.22% 0.07% 0.31% 0.04% Range:13.4% BO: 0 R: 0 0 0 919.80 -8.05 939.15 11.30 928.50 0.65 930.70 2.85 928.25 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/09 0.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1014.95 1065.60 621.85 -0.93% 0.58% 0.18% 0.94% 0.61% 1.26% 13.96% 5.24% 5.27% Range:6.2% BO: 1002.6 R: 1016.6 61 Bullish Engulfing 122 1005.50 -9.45 1020.80 5.85 1016.75 1.80 1024.45 9.50 1021.15 6.20 1027.70 12.75 1156.65 141.70 1068.10 53.15 1068.45 53.50
TATAMOTORS 2024/06/21 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 961.80 1065.60 621.85 -0.39% -0.71% -1.03% 1.07% 2.91% 3.31% 5.71% 6.85% 5.68% Range:9.0% BO: 993.4 R: 1010.25 47 2 958.05 -3.75 955.00 -6.80 951.85 -9.95 972.10 10.30 989.75 27.95 993.65 31.85 1016.75 54.95 1027.70 65.90 1016.45 54.65
TATAMOTORS 2024/07/15 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1024.45 1065.60 621.85 -0.32% 0.01% -3.36% -2.08% -2.21% 13.41% -1.04% 7.21% 4.89% Range:7.1% BO: 1020.8 R: 1025.9 62 121 1021.15 -3.30 1024.55 0.10 990.00 -34.45 1003.15 -21.30 1001.80 -22.65 1161.85 137.40 1013.75 -10.70 1098.35 73.90 1074.55 50.10
TATAMOTORS 2024/09/05 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1069.15 1179.00 621.85 -1.85% -2.85% -3.12% -8.68% -7.76% -9.55% -7.11% -13.97% Range:9.6% BO: 1121.65 R: 1142.0 48 Bearish Engulfing -115 1049.35 -19.80 1038.70 -30.45 1035.80 -33.35 976.30 -92.85 986.15 -83.00 967.00 -102.15 993.15 -76.00 919.80 -149.35 NaN NaN
TATAMOTORS 2024/06/24 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support 958.05 1065.60 621.85 -0.32% -0.65% 1.47% 3.31% 4.59% 4.65% 6.93% 13.87% 5.81% Range:9.0% BO: 993.4 R: 1010.25 46 -27 955.00 -3.05 951.85 -6.20 972.10 14.05 989.75 31.70 1002.05 44.00 1002.60 44.55 1024.45 66.40 1090.95 132.90 1013.75 55.70
TATAMOTORS 2024/07/22 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1003.15 1065.60 621.85 -0.13% 2.45% 8.75% 11.48% 12.05% 1.33% 7.28% 6.51% 8.17% Range:7.1% BO: 1024.55 R: 1029.8 52 -55 1001.80 -1.35 1027.70 24.55 1090.95 87.80 1118.30 115.15 1124.00 120.85 1016.45 13.30 1076.15 73.00 1068.45 65.30 1085.10 81.95
TATAMOTORS 2024/10/09 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 939.15 1179.00 621.85 -1.13% -0.90% -1.16% Range:11.4% BO: 0 R: 0 0 0 928.50 -10.65 930.70 -8.45 928.25 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/06/14 0.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 993.40 1065.60 621.85 -0.75% -1.62% -1.53% -3.18% -3.56% 0.87% 0.93% 3.14% 16.96% Range:9.0% BO: 988.7 R: 1010.25 57 100 985.90 -7.50 977.35 -16.05 978.25 -15.15 961.80 -31.60 958.05 -35.35 1002.05 8.65 1002.60 9.20 1024.55 31.15 1161.85 168.45
TATAMOTORS 2024/06/26 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 951.85 1065.60 621.85 2.13% 3.98% 5.27% 3.09% 2.50% 5.64% 7.64% 18.09% 9.44% Range:9.0% BO: 993.4 R: 1010.25 44 -80 972.10 20.25 989.75 37.90 1002.05 50.20 981.30 29.45 975.65 23.80 1005.50 53.65 1024.55 72.70 1124.00 172.15 1041.75 89.90
TATAMOTORS 2024/04/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 991.65 1065.60 621.85 0.97% 0.79% 0.90% 1.64% 3.65% 3.90% -5.57% -4.45% -2.13% Range:7.7% BO: 1018.5 R: 1029.5 52 -23 1001.25 9.60 999.50 7.85 1000.60 8.95 1007.90 16.25 1027.80 36.15 1030.30 38.65 936.40 -55.25 947.55 -44.10 970.50 -21.15
TATAMOTORS 2024/07/08 1.13 Weak Up Bullish, VWAP-Resist 1002.60 1065.60 621.85 1.23% 0.29% 1.82% 1.41% 2.18% -0.08% 15.88% 3.90% 8.24% Range:6.4% BO: 1002.05 R: 1010.25 58 123 1014.95 12.35 1005.50 2.90 1020.80 18.20 1016.75 14.15 1024.45 21.85 1001.80 -0.80 1161.85 159.25 1041.75 39.15 1085.20 82.60
TATAMOTORS 2024/07/03 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 975.65 1065.60 621.85 2.31% 1.84% 2.76% 4.03% 3.06% 5.01% 11.82% 4.18% 12.58% Range:9.8% BO: 1002.05 R: 1010.25 51 3 Outside Down 6 998.20 22.55 993.65 18.00 1002.60 26.95 1014.95 39.30 1005.50 29.85 1024.55 48.90 1090.95 115.30 1016.45 40.80 1098.35 122.70
TATAMOTORS 2024/10/08 1.24 Strong Down Neutral, VWAP-Support 919.80 1179.00 621.85 2.10% 0.95% 1.19% 0.92% Range:12.3% BO: 0 R: 0 0 0 939.15 19.35 928.50 8.70 930.70 10.90 928.25 8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/10 0.82 Strong Down Neutral, VWAP-Support 928.50 1179.00 621.85 0.24% -0.03% Range:11.2% BO: 0 R: 0 0 0 930.70 2.20 928.25 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/07/05 0.76 Weak Up Bullish, VWAP-Resist 993.65 1065.60 621.85 0.90% 2.14% 1.19% 2.73% 2.32% 0.96% 13.12% 3.19% 9.38% Range:7.2% BO: 1002.05 R: 1010.25 56 Cup and Handle 93 1002.60 8.95 1014.95 21.30 1005.50 11.85 1020.80 27.15 1016.75 23.10 1003.15 9.50 1124.00 130.35 1025.30 31.65 1086.90 93.25
TATAMOTORS 2024/09/09 0.71 Strong Up Neutral, 50MA-Resist, VWAP-Support 1038.70 1179.00 621.85 -0.28% -6.01% -5.06% -4.49% -4.84% -6.44% -6.17% -10.61% Range:7.4% BO: 1121.65 R: 1142.0 42 -220 1035.80 -2.90 976.30 -62.40 986.15 -52.55 992.10 -46.60 988.40 -50.30 971.80 -66.90 974.65 -64.05 928.50 -110.20 NaN NaN
TATAMOTORS 2024/07/18 0.74 Strong Up Bullish, VWAP-Support 1024.55 1065.60 621.85 -3.37% -2.09% -2.22% 0.31% 6.48% 11.70% 1.68% 6.09% 8.47% Range:7.1% BO: 1024.45 R: 1029.8 61 81 990.00 -34.55 1003.15 -21.40 1001.80 -22.75 1027.70 3.15 1090.95 66.40 1144.40 119.85 1041.75 17.20 1086.90 62.35 1111.35 86.80
TATAMOTORS 2024/07/23 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.80 1065.60 621.85 2.59% 8.90% 11.63% 12.20% 15.98% 1.19% 5.16% 8.32% 7.85% Range:7.1% BO: 1024.55 R: 1029.8 52 -77 1027.70 25.90 1090.95 89.15 1118.30 116.50 1124.00 122.20 1161.85 160.05 1013.75 11.95 1053.45 51.65 1085.15 83.35 1080.45 78.65
TATAMOTORS 2024/05/15 1.50 Weak Down Neutral, VWAP-Resist 947.30 1065.60 621.85 -1.15% -0.17% 0.42% 0.02% 1.59% -2.46% -0.96% 4.07% 4.48% Range:9.5% BO: 1046.65 R: 1050.35 39 -174 936.40 -10.90 945.70 -1.60 951.30 4.00 947.50 0.20 962.35 15.05 923.95 -23.35 938.25 -9.05 985.90 38.60 989.75 42.45
TATAMOTORS 2024/09/06 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1049.35 1179.00 621.85 -1.01% -1.29% -6.96% -6.02% -5.46% -7.48% -5.37% -10.50% Range:8.6% BO: 1121.65 R: 1142.0 44 3 Outside Down, Lorentzian-Sell -202 1038.70 -10.65 1035.80 -13.55 976.30 -73.05 986.15 -63.20 992.10 -57.25 970.85 -78.50 993.00 -56.35 939.15 -110.20 NaN NaN
TATAMOTORS 2024/07/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.00 1065.60 621.85 1.33% 1.19% 3.81% 10.20% 12.96% 10.77% 7.89% 9.62% 10.37% Range:7.1% BO: 1024.55 R: 1029.8 48 Cup and Handle -31 1003.15 13.15 1001.80 11.80 1027.70 37.70 1090.95 100.95 1118.30 128.30 1096.65 106.65 1068.10 78.10 1085.20 95.20 1092.65 102.65
TATAMOTORS 2024/04/25 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1001.25 1065.60 621.85 -0.17% -0.06% 0.66% 2.65% 1.21% 4.53% -5.55% -5.76% -2.61% Range:5.4% BO: 1018.5 R: 1029.5 55 6 999.50 -1.75 1000.60 -0.65 1007.90 6.65 1027.80 26.55 1013.40 12.15 1046.65 45.40 945.70 -55.55 943.60 -57.65 975.15 -26.10
TATAMOTORS 2024/07/04 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1065.60 621.85 -0.46% 0.44% 1.68% 0.73% 2.26% -0.82% 12.03% 1.56% 8.97% Range:9.8% BO: 1002.05 R: 1010.25 57 83 993.65 -4.55 1002.60 4.40 1014.95 16.75 1005.50 7.30 1020.80 22.60 990.00 -8.20 1118.30 120.10 1013.75 15.55 1087.70 89.50
TATAMOTORS 2024/06/25 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 955.00 1065.60 621.85 -0.33% 1.79% 3.64% 4.93% 2.75% 6.28% 6.93% 17.10% 7.36% Range:9.0% BO: 993.4 R: 1010.25 45 -54 951.85 -3.15 972.10 17.10 989.75 34.75 1002.05 47.05 981.30 26.30 1014.95 59.95 1021.15 66.15 1118.30 163.30 1025.30 70.30
TATAMOTORS 2024/07/11 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1020.80 1065.60 621.85 -0.40% 0.36% 0.03% 0.37% -3.02% 9.55% 7.43% 3.20% 7.01% Range:6.8% BO: 1014.95 R: 1019.85 61 120 1016.75 -4.05 1024.45 3.65 1021.15 0.35 1024.55 3.75 990.00 -30.80 1118.30 97.50 1096.65 75.85 1053.45 32.65 1092.40 71.60
TATAMOTORS 2024/06/27 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 972.10 1065.60 621.85 1.82% 3.08% 0.95% 0.37% 2.68% 5.01% 1.84% 19.52% 9.88% Range:9.0% BO: 993.4 R: 1010.25 51 -51 989.75 17.65 1002.05 29.95 981.30 9.20 975.65 3.55 998.20 26.10 1020.80 48.70 990.00 17.90 1161.85 189.75 1068.10 96.00
TATAMOTORS 2024/09/02 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1092.65 1179.00 621.85 -0.69% -1.12% -2.15% -3.96% -4.94% -9.54% -11.06% -15.28% Range:11.4% BO: 0 R: 0 0 0 1085.10 -7.55 1080.45 -12.20 1069.15 -23.50 1049.35 -43.30 1038.70 -53.95 988.40 -104.25 971.80 -120.85 925.70 -166.95 NaN NaN
TATAMOTORS 2024/06/18 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 985.90 1065.60 621.85 -0.87% -0.78% -2.44% -2.82% -3.13% -0.47% 2.95% 0.42% 17.32% Range:9.0% BO: 993.4 R: 1010.25 55 Cup and Handle, Bearish Engulfing 85 977.35 -8.55 978.25 -7.65 961.80 -24.10 958.05 -27.85 955.00 -30.90 981.30 -4.60 1014.95 29.05 990.00 4.10 1156.65 170.75
TATAMOTORS 2024/05/07 1.02 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 988.55 1065.60 621.85 2.38% 4.22% 5.88% -2.91% -2.42% -4.15% -4.55% -1.83% -1.04% Range:6.3% BO: 1027.8 R: 1040.2 48 2 1012.10 23.55 1030.30 41.75 1046.65 58.10 959.75 -28.80 964.65 -23.90 947.50 -41.05 943.60 -44.95 970.50 -18.05 978.25 -10.30
TATAMOTORS 2024/09/30 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 974.65 1179.00 621.85 -0.97% -5.02% -4.50% -4.80% -5.63% Range:13.4% BO: 0 R: 0 0 0 965.20 -9.45 925.70 -48.95 930.75 -43.90 927.85 -46.80 919.80 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/04/26 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 999.50 1065.60 621.85 0.11% 0.84% 2.83% 1.39% 1.67% -3.98% -4.82% -7.56% -1.24% Range:5.4% BO: 1018.5 R: 1029.5 55 27 1000.60 1.10 1007.90 8.40 1027.80 28.30 1013.40 13.90 1016.20 16.70 959.75 -39.75 951.30 -48.20 923.95 -75.55 987.10 -12.40
TATAMOTORS 2024/09/20 1.11 Strong Down Neutral, 200MA-Support, VWAP-Support 970.85 1179.00 621.85 0.10% 0.66% -0.75% 2.30% 2.28% -4.43% -4.39% Range:14.2% BO: 0 R: 0 0 0 971.80 0.95 977.30 6.45 963.60 -7.25 993.15 22.30 993.00 22.15 927.85 -43.00 928.25 -42.60 NaN NaN NaN NaN
TATAMOTORS 2024/09/11 3.20 Strong Up Neutral, VWAP-Resist 976.30 1179.00 621.85 1.01% 1.62% 1.24% -0.14% -1.46% -1.30% -5.18% -4.92% Range:13.0% BO: 0 R: 0 0 0 986.15 9.85 992.10 15.80 988.40 12.10 974.95 -1.35 962.05 -14.25 963.60 -12.70 925.70 -50.60 928.25 -48.05 NaN NaN
TATAMOTORS 2024/09/13 1.08 Strong Down Neutral, VWAP-Resist 992.10 1179.00 621.85 -0.37% -1.73% -3.03% -2.53% -2.14% 0.09% -6.48% Range:13.0% BO: 0 R: 0 0 0 988.40 -3.70 974.95 -17.15 962.05 -30.05 967.00 -25.10 970.85 -21.25 993.00 0.90 927.85 -64.25 NaN NaN NaN NaN
TATAMOTORS 2024/05/06 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support 1016.20 1065.60 621.85 -2.72% -0.40% 1.39% 3.00% -5.56% -6.39% -6.76% -7.67% -3.82% Range:6.3% BO: 1027.8 R: 1040.2 58 89 988.55 -27.65 1012.10 -4.10 1030.30 14.10 1046.65 30.45 959.75 -56.45 951.30 -64.90 947.55 -68.65 938.25 -77.95 977.35 -38.85
TATAMOTORS 2024/05/10 1.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1046.65 1065.60 621.85 -8.30% -7.83% -9.49% -10.53% -9.65% -8.42% -9.19% -5.54% -8.76% Range:8.0% BO: 1030.3 R: 1043.2 63 177 959.75 -86.90 964.65 -82.00 947.30 -99.35 936.40 -110.25 945.70 -100.95 958.50 -88.15 950.45 -96.20 988.70 -57.95 955.00 -91.65
TATAMOTORS 2024/09/18 0.83 Strong Down Neutral, VWAP-Resist 962.05 1179.00 621.85 0.51% 0.91% 1.01% 1.59% 0.16% -3.78% -3.49% Range:14.2% BO: 0 R: 0 0 0 967.00 4.95 970.85 8.80 971.80 9.75 977.30 15.25 963.60 1.55 925.70 -36.35 928.50 -33.55 NaN NaN NaN NaN
TATAMOTORS 2024/09/26 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 993.15 1179.00 621.85 -0.02% -1.86% -2.81% -6.79% -6.28% -6.29% Range:14.2% BO: 0 R: 0 0 0 993.00 -0.15 974.65 -18.50 965.20 -27.95 925.70 -67.45 930.75 -62.40 930.70 -62.45 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/25 0.83 Strong Down Neutral, 200MA-Support, VWAP-Resist 963.60 1179.00 621.85 3.07% 3.05% 1.15% 0.17% -3.93% -3.64% Range:14.2% BO: 0 R: 0 0 0 993.15 29.55 993.00 29.40 974.65 11.05 965.20 1.60 925.70 -37.90 928.50 -35.10 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/04 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 930.75 1179.00 621.85 -0.31% -1.18% 0.90% -0.24% -0.01% Range:14.3% BO: 0 R: 0 0 0 927.85 -2.90 919.80 -10.95 939.15 8.40 928.50 -2.25 930.70 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/10/03 1.56 Strong Down Neutral, 200MA-Resist, VWAP-Resist 925.70 1179.00 621.85 0.55% 0.23% -0.64% 1.45% 0.30% Range:14.7% BO: 0 R: 0 0 0 930.75 5.05 927.85 2.15 919.80 -5.90 939.15 13.45 928.50 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/05/03 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 1013.40 1065.60 621.85 0.28% -2.45% -0.13% 1.67% 3.28% -6.68% -5.42% -8.23% -2.71% Range:6.3% BO: 1027.8 R: 1030.0 57 Bearish Engulfing 98 1016.20 2.80 988.55 -24.85 1012.10 -1.30 1030.30 16.90 1046.65 33.25 945.70 -67.70 958.50 -54.90 929.95 -83.45 985.90 -27.50
TATAMOTORS 2024/05/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.10 1065.60 621.85 1.80% 3.41% -5.17% -4.69% -6.40% -4.92% -8.71% -3.65% -4.97% Range:6.3% BO: 1027.8 R: 1040.2 55 24 1030.30 18.20 1046.65 34.55 959.75 -52.35 964.65 -47.45 947.30 -64.80 962.35 -49.75 923.95 -88.15 975.15 -36.95 961.80 -50.30
TATAMOTORS 2024/04/29 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1000.60 1065.60 621.85 0.73% 2.72% 1.28% 1.56% -1.20% -3.59% -5.31% -7.76% -1.19% Range:5.4% BO: 1018.5 R: 1029.5 55 31 1007.90 7.30 1027.80 27.20 1013.40 12.80 1016.20 15.60 988.55 -12.05 964.65 -35.95 947.50 -53.10 923.00 -77.60 988.70 -11.90
TATAMOTORS 2024/10/01 0.69 Strong Down Neutral, 200MA-Support, VWAP-Resist 965.20 1179.00 621.85 -4.09% -3.57% -3.87% -4.70% -2.70% Range:12.0% BO: 0 R: 0 0 0 925.70 -39.50 930.75 -34.45 927.85 -37.35 919.80 -45.40 939.15 -26.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/19 0.91 Strong Down Neutral, 200MA-Support, VWAP-Resist 967.00 1179.00 621.85 0.40% 0.50% 1.07% -0.35% 2.70% -3.75% -3.75% Range:14.2% BO: 0 R: 0 0 0 970.85 3.85 971.80 4.80 977.30 10.30 963.60 -3.40 993.15 26.15 930.75 -36.25 930.70 -36.30 NaN NaN NaN NaN
TATAMOTORS 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 971.80 1179.00 621.85 0.57% -0.84% 2.20% 2.18% 0.29% -5.35% Range:14.2% BO: 0 R: 0 0 0 977.30 5.50 963.60 -8.20 993.15 21.35 993.00 21.20 974.65 2.85 919.80 -52.00 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/17 3.15 Strong Down Neutral, VWAP-Resist 974.95 1179.00 621.85 -1.32% -0.82% -0.42% -0.32% 0.24% -1.00% -3.67% Range:13.1% BO: 0 R: 0 0 0 962.05 -12.90 967.00 -7.95 970.85 -4.10 971.80 -3.15 977.30 2.35 965.20 -9.75 939.15 -35.80 NaN NaN NaN NaN
TATAMOTORS 2024/05/09 2.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1030.30 1065.60 621.85 1.59% -6.85% -6.37% -8.06% -9.11% -6.77% -10.41% -4.19% -7.01% Range:6.5% BO: 1027.8 R: 1040.2 60 132 1046.65 16.35 959.75 -70.55 964.65 -65.65 947.30 -83.00 936.40 -93.90 960.55 -69.75 923.00 -107.30 987.10 -43.20 958.05 -72.25
TATAMOTORS 2024/09/16 0.48 Strong Down Neutral, VWAP-Resist 988.40 1179.00 621.85 -1.36% -2.67% -2.17% -1.78% -1.68% -1.39% -6.94% Range:13.0% BO: 0 R: 0 0 0 974.95 -13.45 962.05 -26.35 967.00 -21.40 970.85 -17.55 971.80 -16.60 974.65 -13.75 919.80 -68.60 NaN NaN NaN NaN
TATAMOTORS 2024/05/14 1.28 Weak Down Neutral, VWAP-Support 964.65 1065.60 621.85 -1.80% -2.93% -1.96% -1.38% -1.78% -2.18% -3.60% 2.98% 0.77% Range:8.3% BO: 1046.65 R: 1050.35 42 -183 947.30 -17.35 936.40 -28.25 945.70 -18.95 951.30 -13.35 947.50 -17.15 943.60 -21.05 929.95 -34.70 993.40 28.75 972.10 7.45
TATAMOTORS 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 977.30 1179.00 621.85 -1.40% 1.62% 1.61% -0.27% -1.24% -3.90% Range:14.2% BO: 0 R: 0 0 0 963.60 -13.70 993.15 15.85 993.00 15.70 974.65 -2.65 965.20 -12.10 939.15 -38.15 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/05/13 4.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 959.75 1065.60 621.85 0.51% -1.30% -2.43% -1.46% -0.88% -1.27% -5.82% 2.72% -0.82% Range:8.3% BO: 1046.65 R: 1050.35 41 -162 964.65 4.90 947.30 -12.45 936.40 -23.35 945.70 -14.05 951.30 -8.45 947.55 -12.20 903.90 -55.85 985.85 26.10 951.85 -7.90
TATAMOTORS 2024/04/30 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 1007.90 1065.60 621.85 1.97% 0.55% 0.82% -1.92% 0.42% -6.01% -4.52% -5.70% -2.19% Range:5.4% BO: 1018.5 R: 1029.5 58 65 1027.80 19.90 1013.40 5.50 1016.20 8.30 988.55 -19.35 1012.10 4.20 947.30 -60.60 962.35 -45.55 950.45 -57.45 985.85 -22.05
TATAMOTORS 2024/09/12 2.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 986.15 1179.00 621.85 0.60% 0.23% -1.14% -2.44% -1.94% 0.71% -5.62% Range:13.0% BO: 0 R: 0 0 0 992.10 5.95 988.40 2.25 974.95 -11.20 962.05 -24.10 967.00 -19.15 993.15 7.00 930.75 -55.40 NaN NaN NaN NaN
TATAMOTORS 2024/05/02 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.80 1065.60 621.85 -1.40% -1.13% -3.82% -1.53% 0.24% -8.89% -6.54% -12.05% -3.35% Range:6.3% BO: 1018.5 R: 1029.5 64 Cup and Handle 131 1013.40 -14.40 1016.20 -11.60 988.55 -39.25 1012.10 -15.70 1030.30 2.50 936.40 -91.40 960.55 -67.25 903.90 -123.90 993.40 -34.40
TATAMOTORS 2024/09/27 0.73 Strong Down Neutral, VWAP-Resist 993.00 1179.00 621.85 -1.85% -2.80% -6.78% -6.27% -6.56% -6.52% Range:14.2% BO: 0 R: 0 0 0 974.65 -18.35 965.20 -27.80 925.70 -67.30 930.75 -62.25 927.85 -65.15 928.25 -64.75 NaN NaN NaN NaN NaN NaN
TATAMOTORS 2024/09/10 0.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1035.80 1179.00 621.85 -5.74% -4.79% -4.22% -4.58% -5.87% -5.65% -6.82% -10.15% Range:7.7% BO: 1121.65 R: 1142.0 41 -165 976.30 -59.50 986.15 -49.65 992.10 -43.70 988.40 -47.40 974.95 -60.85 977.30 -58.50 965.20 -70.60 930.70 -105.10 NaN NaN
TATAINVEST 2024/10/11 3.22 Weak Down Bullish, VWAP-Resist 7048.30 9756.85 2885.00 -1.57% Range:8.7% BO: 7545.0 R: 0 59 3 Outside Up, Lorentzian-Buy 110 6937.60 -110.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/18 0.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6758.15 9756.85 2885.00 -1.15% -0.34% 2.78% 3.06% 2.75% -1.17% 2.44% Range:16.6% BO: 0 R: 0 0 0 6680.40 -77.75 6735.15 -23.00 6945.90 187.75 6965.25 207.10 6944.25 186.10 6679.20 -78.95 6923.25 165.10 NaN NaN NaN NaN
TATAINVEST 2024/07/29 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6322.85 9756.85 2885.00 0.57% 0.37% -0.67% -1.69% -5.37% -5.23% -2.09% 13.14% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 43 Bearish Engulfing -40 6359.10 36.25 6346.55 23.70 6280.35 -42.50 6215.80 -107.05 5983.30 -339.55 5992.30 -330.55 6190.85 -132.00 7153.80 830.95 7073.90 751.05
TATAINVEST 2024/08/21 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6262.25 9756.85 2885.00 -0.41% -1.63% -1.34% 17.94% 14.82% 16.19% 11.32% 7.55% 6.66% Range:8.6% BO: 6443.3 R: 6467.0 52 123 6236.30 -25.95 6160.10 -102.15 6178.35 -83.90 7385.45 1123.20 7190.45 928.20 7275.85 1013.60 6971.40 709.15 6735.15 472.90 6679.20 416.95
TATAINVEST 2024/09/09 0.57 Strong Up Bullish, VWAP-Resist 6996.15 9756.85 2885.00 1.11% -0.35% -0.43% 0.43% -1.70% -0.72% -2.69% -1.04% Range:20.3% BO: 0 R: 0 0 0 7073.90 77.75 6971.40 -24.75 6966.40 -29.75 7026.55 30.40 6877.35 -118.80 6945.90 -50.25 6808.15 -188.00 6923.25 -72.90 NaN NaN
TATAINVEST 2024/10/03 0.61 Strong Down Bullish, 50MA-Support, VWAP-Resist 6679.20 9756.85 2885.00 -0.71% -3.70% -2.41% -1.95% 3.65% Range:8.3% BO: 7282.9 R: 7472.7 43 -117 6631.45 -47.75 6432.35 -246.85 6517.95 -161.25 6548.75 -130.45 6923.25 244.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/05/24 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6605.85 9756.85 2885.00 -0.56% -1.32% -1.03% -2.53% -2.82% -2.48% 1.89% 0.77% -1.54% Range:9.3% BO: 6874.1 R: 6910.1 48 72 6568.95 -36.90 6518.55 -87.30 6537.70 -68.15 6438.90 -166.95 6419.65 -186.20 6442.30 -163.55 6731.00 125.15 6656.80 50.95 6504.45 -101.40
TATAINVEST 2024/09/30 0.35 Strong Down Bullish, VWAP-Resist 6808.15 9756.85 2885.00 0.16% -1.89% -2.60% -5.52% -4.26% Range:8.3% BO: 7283.4 R: 7660.0 49 -68 6818.95 10.80 6679.20 -128.95 6631.45 -176.70 6432.35 -375.80 6517.95 -290.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/08/16 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6027.20 9756.85 2885.00 1.81% 2.72% 3.90% 3.47% 2.21% 20.84% 18.34% 14.08% 13.51% Range:9.1% BO: 6474.9 R: 6660.0 40 -58 6136.35 109.15 6190.85 163.65 6262.25 235.05 6236.30 209.10 6160.10 132.90 7283.40 1256.20 7132.55 1105.35 6875.90 848.70 6841.45 814.25
TATAINVEST 2024/07/23 0.77 Strong Down Neutral, VWAP-Support 6204.40 9756.85 2885.00 3.85% 1.82% 2.25% 1.91% 2.49% -3.08% -3.57% -0.71% 17.27% Range:8.8% BO: 6801.55 R: 6984.65 34 -182 6443.30 238.90 6317.55 113.15 6343.95 139.55 6322.85 118.45 6359.10 154.70 6013.05 -191.35 5982.75 -221.65 6160.10 -44.30 7275.85 1071.45
TATAINVEST 2024/05/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6588.20 9756.85 2885.00 -0.41% 0.27% -0.29% -1.06% -0.77% -5.55% -2.73% 3.24% 0.18% Range:9.3% BO: 6874.1 R: 6943.9 47 4 6561.00 -27.20 6605.85 17.65 6568.95 -19.25 6518.55 -69.65 6537.70 -50.50 6222.25 -365.95 6408.50 -179.70 6801.55 213.35 6600.05 11.85
TATAINVEST 2024/08/12 0.66 Strong Down Neutral, VWAP-Resist 5992.30 9756.85 2885.00 -0.16% -1.76% 0.58% 2.40% 3.31% 23.25% 18.77% 16.26% 16.24% Range:8.2% BO: 6517.95 R: 6801.3 33 -98 5982.75 -9.55 5886.65 -105.65 6027.20 34.90 6136.35 144.05 6190.85 198.55 7385.45 1393.15 7116.85 1124.55 6966.40 974.10 6965.25 972.95
TATAINVEST 2024/07/26 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6343.95 9756.85 2885.00 -0.33% 0.24% 0.04% -1.00% -2.02% -4.96% -3.27% 13.34% 10.28% Range:7.0% BO: 6667.95 R: 6914.7 44 -51 6322.85 -21.10 6359.10 15.15 6346.55 2.60 6280.35 -63.60 6215.80 -128.15 6029.00 -314.95 6136.35 -207.60 7190.45 846.50 6996.15 652.20
TATAINVEST 2024/07/11 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6397.85 9756.85 2885.00 1.88% 1.22% 1.20% 0.19% -1.34% -0.84% -2.85% -6.49% -3.43% Range:7.2% BO: 6893.05 R: 7038.15 41 3 Outside Down -138 6517.95 120.10 6475.85 78.00 6474.90 77.05 6409.85 12.00 6311.90 -85.95 6343.95 -53.90 6215.80 -182.05 5982.75 -415.10 6178.35 -219.50
TATAINVEST 2024/09/03 0.45 Strong Up Bullish, VWAP-Resist 7116.85 9756.85 2885.00 2.23% 2.33% 0.22% -1.70% -0.60% -3.39% -2.13% -6.82% Range:20.3% BO: 0 R: 0 0 0 7275.85 159.00 7282.90 166.05 7132.55 15.70 6996.15 -120.70 7073.90 -42.95 6875.90 -240.95 6965.25 -151.60 6631.45 -485.40 NaN NaN
TATAINVEST 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6444.75 9756.85 2885.00 -0.73% 1.14% 0.48% 0.47% -0.54% -1.97% -2.55% -7.02% -4.42% Range:7.2% BO: 6893.05 R: 7038.15 43 Bearish Engulfing -137 6397.85 -46.90 6517.95 73.20 6475.85 31.10 6474.90 30.15 6409.85 -34.90 6317.55 -127.20 6280.35 -164.40 5992.30 -452.45 6160.10 -284.65
TATAINVEST 2024/07/30 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6359.10 9756.85 2885.00 -0.20% -1.24% -2.25% -5.91% -5.44% -5.92% -1.52% 14.54% 9.63% Range:7.0% BO: 6667.95 R: 6801.3 45 -37 6346.55 -12.55 6280.35 -78.75 6215.80 -143.30 5983.30 -375.80 6013.05 -346.05 5982.75 -376.35 6262.25 -96.85 7283.40 924.30 6971.40 612.30
TATAINVEST 2024/08/08 0.40 Strong Down Neutral, VWAP-Resist 6035.90 9756.85 2885.00 -0.11% -0.72% -0.88% -2.47% -0.14% 2.06% 20.67% 17.20% 11.58% Range:8.2% BO: 6517.95 R: 6801.3 35 -110 6029.00 -6.90 5992.30 -43.60 5982.75 -53.15 5886.65 -149.25 6027.20 -8.70 6160.10 124.20 7283.40 1247.50 7073.90 1038.00 6735.15 699.25
TATAINVEST 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 7282.90 9756.85 2885.00 -2.06% -3.94% -2.87% -4.28% -4.35% -8.27% -5.31% -10.50% Range:20.3% BO: 0 R: 0 0 0 7132.55 -150.35 6996.15 -286.75 7073.90 -209.00 6971.40 -311.50 6966.40 -316.50 6680.40 -602.50 6895.95 -386.95 6517.95 -764.95 NaN NaN
TATAINVEST 2024/07/22 0.56 Strong Down Neutral, VWAP-Resist 6259.60 9756.85 2885.00 -0.88% 2.93% 0.93% 1.35% 1.01% -4.41% -4.27% -0.37% 13.69% Range:8.0% BO: 6801.55 R: 6984.65 36 -182 6204.40 -55.20 6443.30 183.70 6317.55 57.95 6343.95 84.35 6322.85 63.25 5983.30 -276.30 5992.30 -267.30 6236.30 -23.30 7116.85 857.25
TATAINVEST 2024/09/11 0.19 Strong Up Bullish, VWAP-Resist 6971.40 9756.85 2885.00 -0.07% 0.79% -1.35% -1.37% -3.06% -0.39% -4.19% -0.48% Range:20.3% BO: 0 R: 0 0 0 6966.40 -5.00 7026.55 55.15 6877.35 -94.05 6875.90 -95.50 6758.15 -213.25 6944.25 -27.15 6679.20 -292.20 6937.60 -33.80 NaN NaN
TATAINVEST 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 6311.90 9756.85 2885.00 -0.83% -1.70% 2.08% 0.09% 0.51% -1.52% -4.48% -0.79% 14.29% Range:7.2% BO: 6801.55 R: 7000.0 38 -178 6259.60 -52.30 6204.40 -107.50 6443.30 131.40 6317.55 5.65 6343.95 32.05 6215.80 -96.10 6029.00 -282.90 6262.25 -49.65 7213.80 901.90
TATAINVEST 2024/08/19 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6136.35 9756.85 2885.00 0.89% 2.05% 1.63% 0.39% 0.68% 17.56% 14.01% 10.13% 10.95% Range:8.6% BO: 6443.3 R: 6498.95 46 9 6190.85 54.50 6262.25 125.90 6236.30 99.95 6160.10 23.75 6178.35 42.00 7213.80 1077.45 6996.15 859.80 6758.15 621.80 6808.15 671.80
TATAINVEST 2024/06/14 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6731.00 9756.85 2885.00 2.41% -0.04% -0.76% -1.10% 1.05% -2.01% -3.37% -4.77% -5.53% Range:8.9% BO: 6874.0 R: 0 58 145 6893.05 162.05 6728.35 -2.65 6680.00 -51.00 6657.15 -73.85 6801.55 70.55 6595.95 -135.05 6504.45 -226.55 6409.85 -321.15 6359.10 -371.90
TATAINVEST 2024/08/02 0.65 Strong Down Neutral, VWAP-Resist 6215.80 9756.85 2885.00 -3.74% -3.26% -2.16% -2.89% -3.01% -1.28% -0.60% 17.05% 10.64% Range:6.0% BO: 6600.05 R: 6801.3 39 -137 5983.30 -232.50 6013.05 -202.75 6081.70 -134.10 6035.90 -179.90 6029.00 -186.80 6136.35 -79.45 6178.35 -37.45 7275.85 1060.05 6877.35 661.55
TATAINVEST 2024/09/10 0.21 Strong Up Bullish, VWAP-Resist 7073.90 9756.85 2885.00 -1.45% -1.52% -0.67% -2.78% -2.80% -1.54% -3.60% -0.36% Range:20.3% BO: 0 R: 0 0 0 6971.40 -102.50 6966.40 -107.50 7026.55 -47.35 6877.35 -196.55 6875.90 -198.00 6965.25 -108.65 6818.95 -254.95 7048.30 -25.60 NaN NaN
TATAINVEST 2024/10/01 0.25 Strong Down Bullish, VWAP-Support 6818.95 9756.85 2885.00 -2.05% -2.75% -5.67% -4.41% -3.96% Range:8.3% BO: 7282.9 R: 7472.7 49 -61 6679.20 -139.75 6631.45 -187.50 6432.35 -386.60 6517.95 -301.00 6548.75 -270.20 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/08/13 0.58 Strong Down Neutral, VWAP-Resist 5982.75 9756.85 2885.00 -1.61% 0.74% 2.57% 3.48% 4.67% 20.19% 21.61% 17.45% 16.07% Range:8.2% BO: 6517.95 R: 6801.3 33 -78 5886.65 -96.10 6027.20 44.45 6136.35 153.60 6190.85 208.10 6262.25 279.50 7190.45 1207.70 7275.85 1293.10 7026.55 1043.80 6944.25 961.50
TATAINVEST 2024/06/11 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6394.40 9756.85 2885.00 0.22% 0.25% 5.26% 7.80% 5.22% 4.10% 3.20% 1.93% -1.20% Range:10.0% BO: 6809.05 R: 6890.0 45 -28 6408.50 14.10 6410.50 16.10 6731.00 336.60 6893.05 498.65 6728.35 333.95 6656.80 262.40 6599.30 204.90 6517.95 123.55 6317.55 -76.85
TATAINVEST 2024/09/12 0.15 Strong Up Bullish, VWAP-Resist 6966.40 9756.85 2885.00 0.86% -1.28% -1.30% -2.99% -4.11% -1.01% -4.81% Range:20.3% BO: 0 R: 0 0 0 7026.55 60.15 6877.35 -89.05 6875.90 -90.50 6758.15 -208.25 6680.40 -286.00 6895.95 -70.45 6631.45 -334.95 NaN NaN NaN NaN
TATAINVEST 2024/08/26 0.95 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6178.35 9756.85 2885.00 19.54% 16.38% 15.79% 17.89% 16.76% 13.24% 11.31% 12.40% 5.50% Range:7.4% BO: 6359.1 R: 6443.3 48 59 7385.45 1207.10 7190.45 1012.10 7153.80 975.45 7283.40 1105.05 7213.80 1035.45 6996.15 817.80 6877.35 699.00 6944.25 765.90 6517.95 339.60
TATAINVEST 2024/08/05 1.45 Strong Down Neutral, VWAP-Resist 5983.30 9756.85 2885.00 0.50% 1.64% 0.88% 0.76% 0.15% 3.47% 23.43% 21.72% 14.92% Range:9.3% BO: 6600.05 R: 6801.3 30 -239 6013.05 29.75 6081.70 98.40 6035.90 52.60 6029.00 45.70 5992.30 9.00 6190.85 207.55 7385.45 1402.15 7282.90 1299.60 6875.90 892.60
TATAINVEST 2024/09/27 1.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6841.45 9756.85 2885.00 -0.49% -0.33% -2.37% -3.07% -5.98% 1.41% Range:8.3% BO: 7283.4 R: 7660.0 50 -12 6808.15 -33.30 6818.95 -22.50 6679.20 -162.25 6631.45 -210.00 6432.35 -409.10 6937.60 96.15 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 7132.55 9756.85 2885.00 -1.91% -0.82% -2.26% -2.33% -1.49% -5.57% -4.08% -8.19% Range:20.3% BO: 0 R: 0 0 0 6996.15 -136.40 7073.90 -58.65 6971.40 -161.15 6966.40 -166.15 7026.55 -106.00 6735.15 -397.40 6841.45 -291.10 6548.75 -583.80 NaN NaN
TATAINVEST 2024/09/23 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6945.90 9756.85 2885.00 0.28% -0.02% -0.72% -1.50% -1.98% -6.16% Range:16.6% BO: 0 R: 0 0 0 6965.25 19.35 6944.25 -1.65 6895.95 -49.95 6841.45 -104.45 6808.15 -137.75 6517.95 -427.95 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/10/14 0.56 Weak Down, T:▲ t:▲ MFI:▲ (0.001M) Bullish, 20EMA-Support, VWAP-Resist 6937.60 9756.85 2885.00 6.57% 6.40% 6.45% 5.40% 0.75% -0.13% 4.02% 25.70% 36.26% Range:8.7% BO: 7545.0 R: 0 55 69 7048.30 110.70 6923.25 -14.35 6548.75 -388.85 6517.95 -419.65 6432.35 -505.25 6841.45 -96.15 6735.15 -202.45 6971.40 33.80 7283.40 345.80
TATAINVEST 2024/08/07 0.54 Strong Down Neutral, VWAP-Resist 6081.70 9756.85 2885.00 -0.75% -0.87% -1.47% -1.63% -3.21% 2.54% 17.63% 15.04% 9.84% Range:8.2% BO: 6517.95 R: 6801.3 37 -116 6035.90 -45.80 6029.00 -52.70 5992.30 -89.40 5982.75 -98.95 5886.65 -195.05 6236.30 154.60 7153.80 1072.10 6996.15 914.45 6680.40 598.70
TATAINVEST 2024/08/20 0.70 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6190.85 9756.85 2885.00 1.15% 0.73% -0.50% -0.20% 19.30% 14.96% 14.26% 7.91% 10.15% Range:8.6% BO: 6443.3 R: 6467.0 49 57 6262.25 71.40 6236.30 45.45 6160.10 -30.75 6178.35 -12.50 7385.45 1194.60 7116.85 926.00 7073.90 883.05 6680.40 489.55 6818.95 628.10
TATAINVEST 2024/09/26 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6895.95 9756.85 2885.00 -0.79% -1.27% -1.12% -3.14% -3.84% 2.21% Range:8.3% BO: 8074.25 R: 0 52 -13 6841.45 -54.50 6808.15 -87.80 6818.95 -77.00 6679.20 -216.75 6631.45 -264.50 7048.30 152.35 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/08/01 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6280.35 9756.85 2885.00 -1.03% -4.73% -4.26% -3.16% -3.89% -4.03% -1.91% 13.32% 11.88% Range:7.0% BO: 6667.95 R: 6801.3 41 -55 6215.80 -64.55 5983.30 -297.05 6013.05 -267.30 6081.70 -198.65 6035.90 -244.45 6027.20 -253.15 6160.10 -120.25 7116.85 836.50 7026.55 746.20
TATAINVEST 2024/09/04 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7275.85 9756.85 2885.00 0.10% -1.97% -3.84% -2.78% -4.18% -7.12% -4.56% -11.59% Range:20.3% BO: 0 R: 0 0 0 7282.90 7.05 7132.55 -143.30 6996.15 -279.70 7073.90 -201.95 6971.40 -304.45 6758.15 -517.70 6944.25 -331.60 6432.35 -843.50 NaN NaN
TATAINVEST 2024/09/17 0.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6875.90 9756.85 2885.00 -1.71% -2.84% -2.05% 1.02% 1.30% -0.83% -4.76% Range:16.9% BO: 0 R: 0 0 0 6758.15 -117.75 6680.40 -195.50 6735.15 -140.75 6945.90 70.00 6965.25 89.35 6818.95 -56.95 6548.75 -327.15 NaN NaN NaN NaN
TATAINVEST 2024/05/23 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6561.00 9756.85 2885.00 0.68% 0.12% -0.65% -0.36% -1.86% -2.25% -2.29% 2.64% -0.02% Range:9.3% BO: 6874.1 R: 6943.9 46 6 6605.85 44.85 6568.95 7.95 6518.55 -42.45 6537.70 -23.30 6438.90 -122.10 6413.25 -147.75 6410.50 -150.50 6733.90 172.90 6559.40 -1.60
TATAINVEST 2024/07/15 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 9756.85 2885.00 -0.01% -1.02% -2.53% -3.34% -4.19% -1.80% -7.15% -6.93% 11.03% Range:7.2% BO: 6893.05 R: 7038.15 46 -40 6474.90 -0.95 6409.85 -66.00 6311.90 -163.95 6259.60 -216.25 6204.40 -271.45 6359.10 -116.75 6013.05 -462.80 6027.20 -448.65 7190.45 714.60
TATAINVEST 2024/10/10 11.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6923.25 9756.85 2885.00 1.81% 0.21% Range:9.1% BO: 7073.9 R: 7244.0 56 Bullish Engulfing 82 7048.30 125.05 6937.60 14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/06/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6425.30 9756.85 2885.00 -4.58% -3.16% -0.19% 0.26% 0.55% 7.28% 4.80% 2.72% 0.77% Range:9.3% BO: 6874.1 R: 6890.0 42 -62 6131.25 -294.05 6222.25 -203.05 6413.25 -12.05 6442.30 17.00 6460.50 35.20 6893.05 467.75 6733.90 308.60 6600.05 174.75 6474.90 49.60
TATAINVEST 2024/10/09 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6548.75 9756.85 2885.00 5.72% 7.63% 5.94% Range:9.1% BO: 7073.9 R: 7274.4 41 -74 6923.25 374.50 7048.30 499.55 6937.60 388.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/06/12 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6408.50 9756.85 2885.00 0.03% 5.03% 7.56% 4.99% 4.24% 1.67% 2.99% 1.05% -1.01% Range:7.5% BO: 6874.0 R: 0 45 -25 6410.50 2.00 6731.00 322.50 6893.05 484.55 6728.35 319.85 6680.00 271.50 6515.80 107.30 6600.05 191.55 6475.85 67.35 6343.95 -64.55
TATAINVEST 2024/09/24 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6965.25 9756.85 2885.00 -0.30% -0.99% -1.78% -2.26% -2.10% -5.98% Range:16.3% BO: 0 R: 0 0 0 6944.25 -21.00 6895.95 -69.30 6841.45 -123.80 6808.15 -157.10 6818.95 -146.30 6548.75 -416.50 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/05/29 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6537.70 9756.85 2885.00 -1.51% -1.81% -1.72% -6.22% -4.83% -1.98% 2.18% 0.89% -2.14% Range:9.3% BO: 6874.1 R: 6890.0 45 -92 6438.90 -98.80 6419.65 -118.05 6425.30 -112.40 6131.25 -406.45 6222.25 -315.45 6408.50 -129.20 6680.00 142.30 6595.95 58.25 6397.85 -139.85
TATAINVEST 2024/05/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6438.90 9756.85 2885.00 -0.30% -0.21% -4.78% -3.36% -0.40% -0.44% 3.39% 3.56% 1.23% Range:9.3% BO: 6874.1 R: 6890.0 42 -198 6419.65 -19.25 6425.30 -13.60 6131.25 -307.65 6222.25 -216.65 6413.25 -25.65 6410.50 -28.40 6657.15 218.25 6667.95 229.05 6517.95 79.05
TATAINVEST 2024/06/13 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6410.50 9756.85 2885.00 5.00% 7.53% 4.96% 4.20% 3.85% 1.00% 2.32% 1.00% -1.37% Range:7.5% BO: 6874.0 R: 0 45 -15 6731.00 320.50 6893.05 482.55 6728.35 317.85 6680.00 269.50 6657.15 246.65 6474.70 64.20 6559.40 148.90 6474.90 64.40 6322.85 -87.65
TATAINVEST 2024/07/31 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6346.55 9756.85 2885.00 -1.04% -2.06% -5.72% -5.25% -4.17% -7.25% -1.74% 13.66% 9.77% Range:7.0% BO: 6667.95 R: 6801.3 45 -25 6280.35 -66.20 6215.80 -130.75 5983.30 -363.25 6013.05 -333.50 6081.70 -264.85 5886.65 -459.90 6236.30 -110.25 7213.80 867.25 6966.40 619.85
TATAINVEST 2024/07/12 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6517.95 9756.85 2885.00 -0.65% -0.66% -1.66% -3.16% -3.96% -2.99% -8.20% -9.69% 13.31% Range:7.2% BO: 6893.05 R: 7038.15 48 -15 6475.85 -42.10 6474.90 -43.05 6409.85 -108.10 6311.90 -206.05 6259.60 -258.35 6322.85 -195.10 5983.30 -534.65 5886.65 -631.30 7385.45 867.50
TATAINVEST 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 7026.55 9756.85 2885.00 -2.12% -2.14% -3.82% -4.93% -4.15% -2.63% -8.46% Range:20.3% BO: 0 R: 0 0 0 6877.35 -149.20 6875.90 -150.65 6758.15 -268.40 6680.40 -346.15 6735.15 -291.40 6841.45 -185.10 6432.35 -594.20 NaN NaN NaN NaN
TATAINVEST 2024/10/08 0.61 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 6517.95 9756.85 2885.00 0.47% 6.22% 8.14% 6.44% Range:9.8% BO: 7132.55 R: 7347.85 39 -152 6548.75 30.80 6923.25 405.30 7048.30 530.35 6937.60 419.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 7213.80 9756.85 2885.00 -1.34% 0.86% 0.96% -1.13% -3.02% -4.66% -3.71% -7.41% Range:20.3% BO: 0 R: 0 0 0 7116.85 -96.95 7275.85 62.05 7282.90 69.10 7132.55 -81.25 6996.15 -217.65 6877.35 -336.45 6945.90 -267.90 6679.20 -534.60 NaN NaN
TATAINVEST 2024/07/24 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6443.30 9756.85 2885.00 -1.95% -1.54% -1.87% -1.31% -1.50% -5.61% -8.64% -4.11% 13.03% Range:8.8% BO: 6801.55 R: 6984.65 48 Bullish Engulfing -66 6317.55 -125.75 6343.95 -99.35 6322.85 -120.45 6359.10 -84.20 6346.55 -96.75 6081.70 -361.60 5886.65 -556.65 6178.35 -264.95 7282.90 839.60
TATAINVEST 2024/05/31 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6419.65 9756.85 2885.00 0.09% -4.49% -3.07% -0.10% 0.35% 4.85% 5.95% 2.80% 0.88% Range:9.3% BO: 6874.1 R: 6890.0 41 -177 6425.30 5.65 6131.25 -288.40 6222.25 -197.40 6413.25 -6.40 6442.30 22.65 6731.00 311.35 6801.55 381.90 6599.30 179.65 6475.85 56.20
TATAINVEST 2024/07/18 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6409.85 9756.85 2885.00 -1.53% -2.34% -3.21% 0.52% -1.44% -2.02% -5.83% -3.42% 13.63% Range:7.2% BO: 6893.05 R: 7038.15 43 -136 6311.90 -97.95 6259.60 -150.25 6204.40 -205.45 6443.30 33.45 6317.55 -92.30 6280.35 -129.50 6035.90 -373.95 6190.85 -219.00 7283.40 873.55
TATAINVEST 2024/10/07 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6432.35 9756.85 2885.00 1.33% 1.81% 7.63% 9.58% 7.85% Range:11.7% BO: 0 R: 0 0 0 6517.95 85.60 6548.75 116.40 6923.25 490.90 7048.30 615.95 6937.60 505.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/07/16 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6474.90 9756.85 2885.00 -1.00% -2.52% -3.33% -4.18% -0.49% -1.98% -6.07% -5.23% 10.49% Range:7.2% BO: 6893.05 R: 7038.15 46 -41 6409.85 -65.05 6311.90 -163.00 6259.60 -215.30 6204.40 -270.50 6443.30 -31.60 6346.55 -128.35 6081.70 -393.20 6136.35 -338.55 7153.80 678.90
TATAINVEST 2024/08/09 0.70 Strong Down Neutral, VWAP-Resist 6029.00 9756.85 2885.00 -0.61% -0.77% -2.36% -0.03% 1.78% 2.48% 19.65% 15.63% 15.21% Range:8.2% BO: 6517.95 R: 6801.3 35 -97 5992.30 -36.70 5982.75 -46.25 5886.65 -142.35 6027.20 -1.80 6136.35 107.35 6178.35 149.35 7213.80 1184.80 6971.40 942.40 6945.90 916.90
TATAINVEST 2024/07/25 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6317.55 9756.85 2885.00 0.42% 0.08% 0.66% 0.46% -0.59% -4.46% -4.60% 16.90% 12.90% Range:7.9% BO: 6733.9 R: 6930.0 43 -57 6343.95 26.40 6322.85 5.30 6359.10 41.55 6346.55 29.00 6280.35 -37.20 6035.90 -281.65 6027.20 -290.35 7385.45 1067.90 7132.55 815.00
TATAINVEST 2024/07/09 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6508.65 9756.85 2885.00 -0.98% -1.70% 0.14% -0.50% -0.52% -1.00% -2.49% -7.37% -4.18% Range:7.2% BO: 6893.05 R: 7038.15 46 -103 6444.75 -63.90 6397.85 -110.80 6517.95 9.30 6475.85 -32.80 6474.90 -33.75 6443.30 -65.35 6346.55 -162.10 6029.00 -479.65 6236.30 -272.35
TATAINVEST 2024/07/05 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6559.40 9756.85 2885.00 -0.84% -0.77% -1.75% -2.46% -0.63% -4.57% -3.61% -7.28% -5.62% Range:9.7% BO: 6893.05 R: 7038.15 48 -93 6504.45 -54.95 6508.65 -50.75 6444.75 -114.65 6397.85 -161.55 6517.95 -41.45 6259.60 -299.80 6322.85 -236.55 6081.70 -477.70 6190.85 -368.55
TATAINVEST 2024/09/16 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6877.35 9756.85 2885.00 -0.02% -1.73% -2.86% -2.07% 1.00% -1.01% -5.23% Range:18.4% BO: 0 R: 0 0 0 6875.90 -1.45 6758.15 -119.20 6680.40 -196.95 6735.15 -142.20 6945.90 68.55 6808.15 -69.20 6517.95 -359.40 NaN NaN NaN NaN
TATAINVEST 2024/08/22 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6236.30 9756.85 2885.00 -1.22% -0.93% 18.43% 15.30% 14.71% 16.78% 11.71% 11.38% 6.34% Range:8.6% BO: 6443.3 R: 6467.0 51 Cup and Handle 130 6160.10 -76.20 6178.35 -57.95 7385.45 1149.15 7190.45 954.15 7153.80 917.50 7282.90 1046.60 6966.40 730.10 6945.90 709.60 6631.45 395.15
TATAINVEST 2024/05/27 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6568.95 9756.85 2885.00 -0.77% -0.48% -1.98% -2.27% -2.19% -1.65% 4.93% -0.81% -0.92% Range:9.3% BO: 6874.1 R: 6897.2 46 12 6518.55 -50.40 6537.70 -31.25 6438.90 -130.05 6419.65 -149.30 6425.30 -143.65 6460.50 -108.45 6893.05 324.10 6515.80 -53.15 6508.65 -60.30
TATAINVEST 2024/09/20 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6735.15 9756.85 2885.00 3.13% 3.42% 3.10% 2.39% 1.58% -4.50% 3.01% Range:16.6% BO: 0 R: 0 0 0 6945.90 210.75 6965.25 230.10 6944.25 209.10 6895.95 160.80 6841.45 106.30 6432.35 -302.80 6937.60 202.45 NaN NaN NaN NaN
TATAINVEST 2024/10/04 0.61 Strong Down Bullish, 50MA-Support, VWAP-Resist 6631.45 9756.85 2885.00 -3.00% -1.71% -1.25% 4.40% 6.29% Range:8.9% BO: 7282.9 R: 7472.7 42 -133 6432.35 -199.10 6517.95 -113.50 6548.75 -82.70 6923.25 291.80 7048.30 416.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/07/08 0.60 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6504.45 9756.85 2885.00 0.06% -0.92% -1.64% 0.21% -0.44% -4.61% -2.23% -7.20% -3.72% Range:7.2% BO: 6893.05 R: 7038.15 46 -101 6508.65 4.20 6444.75 -59.70 6397.85 -106.60 6517.95 13.50 6475.85 -28.60 6204.40 -300.05 6359.10 -145.35 6035.90 -468.55 6262.25 -242.20
TATAINVEST 2024/08/06 0.89 Strong Down Neutral, VWAP-Resist 6013.05 9756.85 2885.00 1.14% 0.38% 0.27% -0.35% -0.50% 4.14% 19.58% 18.62% 12.39% Range:8.8% BO: 6559.4 R: 6801.3 32 -167 6081.70 68.65 6035.90 22.85 6029.00 15.95 5992.30 -20.75 5982.75 -30.30 6262.25 249.20 7190.45 1177.40 7132.55 1119.50 6758.15 745.10
TATAINVEST 2024/09/19 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6680.40 9756.85 2885.00 0.82% 3.97% 4.26% 3.95% 3.23% -0.73% 5.51% Range:16.6% BO: 0 R: 0 0 0 6735.15 54.75 6945.90 265.50 6965.25 284.85 6944.25 263.85 6895.95 215.55 6631.45 -48.95 7048.30 367.90 NaN NaN NaN NaN
TATAINVEST 2024/09/25 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6944.25 9756.85 2885.00 -0.70% -1.48% -1.96% -1.80% -3.82% -0.30% Range:9.5% BO: 7385.45 R: 8074.25 54 9 6895.95 -48.30 6841.45 -102.80 6808.15 -136.10 6818.95 -125.30 6679.20 -265.05 6923.25 -21.00 NaN NaN NaN NaN NaN NaN
TATAINVEST 2024/05/28 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6518.55 9756.85 2885.00 0.29% -1.22% -1.52% -1.43% -5.94% -1.90% 3.22% -0.67% -1.13% Range:9.3% BO: 6874.1 R: 6890.0 45 -71 6537.70 19.15 6438.90 -79.65 6419.65 -98.90 6425.30 -93.25 6131.25 -387.30 6394.40 -124.15 6728.35 209.80 6474.70 -43.85 6444.75 -73.80
TATAINVEST 2024/08/30 1.82 Strong Up Bullish, VWAP-Resist 7283.40 9756.85 2885.00 -0.96% -2.29% -0.10% -0.01% -2.07% -3.53% -7.53% -6.38% -4.75% Range:20.3% BO: 0 R: 0 0 0 7213.80 -69.60 7116.85 -166.55 7275.85 -7.55 7282.90 -0.50 7132.55 -150.85 7026.55 -256.85 6735.15 -548.25 6818.95 -464.45 6937.60 -345.80
TATAINVEST 2024/08/14 0.72 Strong Down Neutral, VWAP-Resist 5886.65 9756.85 2885.00 2.39% 4.24% 5.17% 6.38% 5.94% 21.53% 23.72% 16.83% 17.15% Range:9.1% BO: 6475.85 R: 6663.95 29 -103 6027.20 140.55 6136.35 249.70 6190.85 304.20 6262.25 375.60 6236.30 349.65 7153.80 1267.15 7282.90 1396.25 6877.35 990.70 6895.95 1009.30
TATAINVEST 2024/08/23 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6160.10 9756.85 2885.00 0.30% 19.89% 16.73% 16.13% 18.24% 15.79% 14.07% 13.07% 4.42% Range:8.6% BO: 6443.3 R: 6467.0 47 67 6178.35 18.25 7385.45 1225.35 7190.45 1030.35 7153.80 993.70 7283.40 1123.30 7132.55 972.45 7026.55 866.45 6965.25 805.15 6432.35 272.25
TATAELXSI 2024/06/25 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7106.05 9200.00 6411.20 -0.23% -1.53% -1.47% -0.47% -0.68% -1.26% -1.52% -2.03% -3.68% Range:8.8% BO: 7374.95 R: 7459.9 46 -3 7089.90 -16.15 6997.55 -108.50 7001.40 -104.65 7072.95 -33.10 7057.75 -48.30 7016.80 -89.25 6998.20 -107.85 6961.60 -144.45 6844.45 -261.60
TATAELXSI 2024/07/31 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6984.50 9200.00 6411.20 -0.59% -1.05% -2.96% -4.13% -2.01% -2.24% -0.30% 11.62% 11.51% Range:3.5% BO: 7119.45 R: 7175.0 47 Bullish Engulfing -17 6942.95 -41.55 6911.05 -73.45 6777.80 -206.70 6696.00 -288.50 6844.45 -140.05 6827.75 -156.75 6963.70 -20.80 7795.90 811.40 7788.40 803.90
TATAELXSI 2024/09/23 0.32 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7833.00 9200.00 6411.20 1.11% -0.05% 0.02% -0.28% -1.39% -3.61% Range:21.0% BO: 0 R: 0 0 0 7920.25 87.25 7829.10 -3.90 7834.30 1.30 7811.40 -21.60 7724.45 -108.55 7550.10 -282.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/08/05 0.92 Strong Down Neutral, VWAP-Resist 6777.80 9200.00 6411.20 -1.21% 0.98% 0.62% 1.45% 0.84% 2.24% 32.36% 14.01% 13.72% Range:4.8% BO: 7119.45 R: 7175.0 35 -263 6696.00 -81.80 6844.45 66.65 6819.50 41.70 6875.75 97.95 6834.40 56.60 6929.35 151.55 8971.40 2193.60 7727.05 949.25 7707.60 929.80
TATAELXSI 2024/10/08 0.66 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 7550.10 9200.00 6411.20 0.85% 2.77% 1.66% 0.31% Range:6.2% BO: 8142.15 R: 0 46 -109 7614.30 64.20 7759.30 209.20 7675.15 125.05 7573.50 23.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/09 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7839.05 9200.00 6411.20 0.15% -1.56% -0.65% -1.58% -1.92% -0.08% -1.46% -1.02% Range:24.3% BO: 0 R: 0 0 0 7850.70 11.65 7717.10 -121.95 7788.40 -50.65 7714.90 -124.15 7688.75 -150.30 7833.00 -6.05 7724.45 -114.60 7759.30 -79.75 NaN NaN
TATAELXSI 2024/08/19 1.60 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6927.50 9200.00 6411.20 0.03% -0.01% 0.52% 2.32% 10.91% 12.54% 13.16% 10.28% 11.50% Range:4.8% BO: 7034.4 R: 7074.9 51 46 6929.35 1.85 6926.50 -1.00 6963.70 36.20 7088.15 160.65 7683.05 755.55 7795.90 868.40 7839.05 911.55 7639.50 712.00 7724.45 796.95
TATAELXSI 2024/09/11 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7717.10 9200.00 6411.20 0.92% -0.03% -0.37% -0.12% -1.01% 1.45% -1.65% -1.86% Range:24.3% BO: 0 R: 0 0 0 7788.40 71.30 7714.90 -2.20 7688.75 -28.35 7707.60 -9.50 7639.50 -77.60 7829.10 112.00 7589.90 -127.20 7573.50 -143.60 NaN NaN
TATAELXSI 2024/09/26 0.42 Strong Down Bearish, 20EMA-Support, VWAP-Resist 7834.30 9200.00 6411.20 -0.29% -1.40% -0.88% -3.12% -3.30% -2.03% Range:8.6% BO: 8227.5 R: 8900.0 55 67 7811.40 -22.90 7724.45 -109.85 7765.25 -69.05 7589.90 -244.40 7576.10 -258.20 7675.15 -159.15 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/10/14 0.68 Sideways, t:▲ MFI:▼ (-0.04M) Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 7573.50 9200.00 6411.20 -0.42% 1.76% 3.04% 1.17% -1.88% 1.98% 9.28% 11.09% 10.38% Range:6.2% BO: 8142.15 R: 0 47 -47 7675.15 101.65 7759.30 185.80 7614.30 40.80 7550.10 -23.40 7430.65 -142.85 7811.40 237.90 7859.40 285.90 7717.10 143.60 8000.70 427.20
TATAELXSI 2024/07/03 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7096.15 9200.00 6411.20 -0.29% -0.59% -0.97% -1.12% 0.33% -0.87% -3.19% -4.49% -4.18% Range:7.7% BO: 7289.7 R: 7375.0 47 -54 7075.85 -20.30 7054.45 -41.70 7027.00 -69.15 7016.80 -79.35 7119.45 23.30 7034.40 -61.75 6869.70 -226.45 6777.80 -318.35 6799.65 -296.50
TATAELXSI 2024/10/09 1.00 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 7614.30 9200.00 6411.20 1.90% 0.80% -0.54% Range:6.2% BO: 8142.15 R: 0 49 -37 7759.30 145.00 7675.15 60.85 7573.50 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/08/02 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6911.05 9200.00 6411.20 -1.93% -3.11% -0.96% -1.32% -0.51% 0.24% 11.17% 12.12% 11.25% Range:3.5% BO: 7119.45 R: 7175.0 43 -104 6777.80 -133.25 6696.00 -215.05 6844.45 -66.60 6819.50 -91.55 6875.75 -35.30 6927.50 16.45 7683.05 772.00 7748.65 837.60 7688.75 777.70
TATAELXSI 2024/06/28 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 7001.40 9200.00 6411.20 1.02% 0.80% 1.35% 1.06% 0.76% 0.92% -0.53% -0.24% -2.39% Range:7.7% BO: 7290.2 R: 7375.0 42 -137 7072.95 71.55 7057.75 56.35 7096.15 94.75 7075.85 74.45 7054.45 53.05 7065.55 64.15 6964.25 -37.15 6984.50 -16.90 6834.40 -167.00
TATAELXSI 2024/07/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6994.15 9200.00 6411.20 -0.80% -1.78% -0.47% -0.91% -0.98% -4.26% -2.90% 1.34% 10.79% Range:4.0% BO: 7250.7 R: 7357.95 45 Bullish Engulfing -71 6938.05 -56.10 6869.70 -124.45 6961.60 -32.55 6930.20 -63.95 6925.60 -68.55 6696.00 -298.15 6791.00 -203.15 7088.15 94.00 7748.65 754.50
TATAELXSI 2024/06/14 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7268.00 9200.00 6411.20 0.30% -0.32% -0.52% -2.03% -0.24% -2.68% -3.32% -3.21% -4.71% Range:9.3% BO: 7416.6 R: 7559.0 54 Momentum Gainer 89 7289.70 21.70 7244.80 -23.20 7230.55 -37.45 7120.60 -147.40 7250.70 -17.30 7072.95 -195.05 7027.00 -241.00 7034.40 -233.60 6925.60 -342.40
TATAELXSI 2024/06/12 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7120.25 9200.00 6411.20 1.56% 2.08% 2.38% 1.75% 1.55% -1.72% -0.62% -1.44% -2.23% Range:9.3% BO: 7416.6 R: 7559.0 48 5 7231.05 110.80 7268.00 147.75 7289.70 169.45 7244.80 124.55 7230.55 110.30 6997.55 -122.70 7075.85 -44.40 7017.80 -102.45 6961.60 -158.65
TATAELXSI 2024/07/16 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6998.20 9200.00 6411.20 0.52% -0.25% -0.49% -0.06% -0.86% -0.20% -2.20% -1.01% 13.21% Range:4.6% BO: 7289.7 R: 7375.0 44 -81 7034.40 36.20 6980.55 -17.65 6964.25 -33.95 6994.15 -4.05 6938.05 -60.15 6984.50 -13.70 6844.45 -153.75 6927.50 -70.70 7922.45 924.25
TATAELXSI 2024/06/24 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7250.70 9200.00 6411.20 -1.99% -2.22% -3.49% -3.44% -2.45% -3.09% -3.21% -5.25% -7.65% Range:9.3% BO: 7416.6 R: 7559.0 53 63 7106.05 -144.65 7089.90 -160.80 6997.55 -253.15 7001.40 -249.30 7072.95 -177.75 7027.00 -223.70 7017.80 -232.90 6869.70 -381.00 6696.00 -554.70
TATAELXSI 2024/07/19 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6980.55 9200.00 6411.20 -0.23% 0.19% -0.61% -1.59% -0.27% -1.00% -1.50% -0.77% 11.68% Range:4.0% BO: 7250.7 R: 7357.95 44 Bearish Engulfing -91 6964.25 -16.30 6994.15 13.60 6938.05 -42.50 6869.70 -110.85 6961.60 -18.95 6911.05 -69.50 6875.75 -104.80 6926.50 -54.05 7795.90 815.35
TATAELXSI 2024/10/10 3.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7759.30 9200.00 6411.20 -1.08% -2.39% Range:6.2% BO: 7920.25 R: 8142.15 53 Momentum Gainer 40 7675.15 -84.15 7573.50 -185.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/06/13 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7231.05 9200.00 6411.20 0.51% 0.81% 0.19% -0.01% -1.53% -3.18% -2.44% -3.22% -4.16% Range:9.3% BO: 7416.6 R: 7559.0 53 55 7268.00 36.95 7289.70 58.65 7244.80 13.75 7230.55 -0.50 7120.60 -110.45 7001.40 -229.65 7054.45 -176.60 6998.20 -232.85 6930.20 -300.85
TATAELXSI 2024/10/04 0.63 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 7576.10 9200.00 6411.20 -1.92% -0.34% 0.50% 2.42% 1.31% Range:5.0% BO: 8142.15 R: 0 46 -143 7430.65 -145.45 7550.10 -26.00 7614.30 38.20 7759.30 183.20 7675.15 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/25 0.35 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 7829.10 9200.00 6411.20 0.07% -0.23% -1.34% -0.82% -3.06% -0.89% Range:16.1% BO: 0 R: 0 0 0 7834.30 5.20 7811.40 -17.70 7724.45 -104.65 7765.25 -63.85 7589.90 -239.20 7759.30 -69.80 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/25 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6869.70 9200.00 6411.20 1.34% 0.88% 0.81% 1.67% 1.07% -0.73% -1.02% 30.59% 10.48% Range:3.5% BO: 7119.45 R: 7228.8 38 -198 6961.60 91.90 6930.20 60.50 6925.60 55.90 6984.50 114.80 6942.95 73.25 6819.50 -50.20 6799.65 -70.05 8971.40 2101.70 7589.45 719.75
TATAELXSI 2024/07/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6930.20 9200.00 6411.20 -0.07% 0.78% 0.18% -0.28% -2.20% -1.38% -0.01% 14.32% 13.28% Range:3.5% BO: 7119.45 R: 7175.0 43 -60 6925.60 -4.60 6984.50 54.30 6942.95 12.75 6911.05 -19.15 6777.80 -152.40 6834.40 -95.80 6929.35 -0.85 7922.45 992.25 7850.70 920.50
TATAELXSI 2024/07/09 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7016.80 9200.00 6411.20 1.46% -0.85% 0.69% 0.01% -0.27% -1.12% -0.46% -2.01% -0.76% Range:4.0% BO: 7289.7 R: 7375.0 43 -99 7119.45 102.65 6957.45 -59.35 7065.55 48.75 7017.80 1.00 6998.20 -18.60 6938.05 -78.75 6984.50 -32.30 6875.75 -141.05 6963.70 -53.10
TATAELXSI 2024/05/24 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7374.95 9200.00 7000.00 -0.79% -0.75% -1.15% -2.44% -5.84% -3.46% -1.45% -3.87% -4.72% Range:5.2% BO: 7416.6 R: 7559.0 53 Cup and Handle 117 7316.80 -58.15 7319.90 -55.05 7290.20 -84.75 7194.85 -180.10 6944.35 -430.60 7120.00 -254.95 7268.00 -106.95 7089.90 -285.05 7027.00 -347.95
TATAELXSI 2024/08/01 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6942.95 9200.00 6411.20 -0.46% -2.38% -3.56% -1.42% -1.78% -2.06% 2.09% 13.31% 11.12% Range:3.5% BO: 7119.45 R: 7175.0 45 -29 6911.05 -31.90 6777.80 -165.15 6696.00 -246.95 6844.45 -98.50 6819.50 -123.45 6799.65 -143.30 7088.15 145.20 7867.35 924.40 7714.90 771.95
TATAELXSI 2024/07/18 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7034.40 9200.00 6411.20 -0.77% -1.00% -0.57% -1.37% -2.34% -1.30% -3.05% -1.49% 13.74% Range:4.6% BO: 7289.7 R: 7362.5 47 Bullish Engulfing -77 6980.55 -53.85 6964.25 -70.15 6994.15 -40.25 6938.05 -96.35 6869.70 -164.70 6942.95 -91.45 6819.50 -214.90 6929.35 -105.05 8000.70 966.30
TATAELXSI 2024/06/06 0.97 Strong Down Neutral, VWAP-Resist 6932.20 9200.00 6411.20 2.71% 3.00% 2.24% 2.71% 4.31% 2.72% 1.00% 1.22% 0.46% Range:9.3% BO: 7416.6 R: 7559.0 39 -76 7120.00 187.80 7140.15 207.95 7087.65 155.45 7120.25 188.05 7231.05 298.85 7120.60 188.40 7001.40 69.20 7016.80 84.60 6964.25 32.05
TATAELXSI 2024/09/06 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 7589.45 9200.00 6411.20 3.29% 3.44% 1.68% 2.62% 1.65% 3.56% 2.92% 0.33% Range:24.3% BO: 0 R: 0 0 0 7839.05 249.60 7850.70 261.25 7717.10 127.65 7788.40 198.95 7714.90 125.45 7859.40 269.95 7811.40 221.95 7614.30 24.85 NaN NaN
TATAELXSI 2024/08/23 2.61 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7088.15 9200.00 6411.20 8.39% 26.57% 16.07% 11.77% 12.87% 7.07% 8.84% 11.74% 4.83% Range:5.5% BO: 6984.5 R: 7040.0 60 Lorentzian-Buy 182 7683.05 594.90 8971.40 1883.25 8227.50 1139.35 7922.45 834.30 8000.70 912.55 7589.45 501.30 7714.90 626.75 7920.25 832.10 7430.65 342.50
TATAELXSI 2024/05/22 0.85 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7211.60 9200.00 7000.00 2.84% 2.27% 1.46% 1.50% 1.09% -4.61% -1.27% 0.54% -1.88% Range:5.6% BO: 7451.0 R: 7575.75 45 62 7416.60 205.00 7374.95 163.35 7316.80 105.20 7319.90 108.30 7290.20 78.60 6878.90 -332.70 7120.25 -91.35 7250.70 39.10 7075.85 -135.75
TATAELXSI 2024/07/24 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6938.05 9200.00 6411.20 -0.99% 0.34% -0.11% -0.18% 0.67% -1.35% -1.59% 10.74% 11.37% Range:4.3% BO: 7250.7 R: 7349.8 42 -102 6869.70 -68.35 6961.60 23.55 6930.20 -7.85 6925.60 -12.45 6984.50 46.45 6844.45 -93.60 6827.75 -110.30 7683.05 745.00 7727.05 789.00
TATAELXSI 2024/07/10 1.91 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.45 9200.00 6411.20 -2.28% -0.76% -1.43% -1.70% -1.19% -3.51% -2.48% -4.00% -0.44% Range:4.0% BO: 7289.7 R: 7375.0 50 33 6957.45 -162.00 7065.55 -53.90 7017.80 -101.65 6998.20 -121.25 7034.40 -85.05 6869.70 -249.75 6942.95 -176.50 6834.40 -285.05 7088.15 -31.30
TATAELXSI 2024/09/03 0.46 Strong Up Bearish, VWAP-Resist 7867.35 9200.00 6411.20 -1.51% -1.78% -3.53% -0.36% -0.21% -2.03% 0.67% -3.70% Range:25.4% BO: 0 R: 0 0 0 7748.65 -118.70 7727.05 -140.30 7589.45 -277.90 7839.05 -28.30 7850.70 -16.65 7707.60 -159.75 7920.25 52.90 7576.10 -291.25 NaN NaN
TATAELXSI 2024/06/10 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 7140.15 9200.00 6411.20 -0.74% -0.28% 1.27% 1.79% 2.09% -0.48% -1.15% -2.56% -2.83% Range:9.3% BO: 7416.6 R: 7559.0 48 0 7087.65 -52.50 7120.25 -19.90 7231.05 90.90 7268.00 127.85 7289.70 149.55 7106.05 -34.10 7057.75 -82.40 6957.45 -182.70 6938.05 -202.10
TATAELXSI 2024/09/13 0.16 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7714.90 9200.00 6411.20 -0.34% -0.09% -0.98% -2.49% 1.87% 1.25% -3.68% Range:24.2% BO: 0 R: 0 0 0 7688.75 -26.15 7707.60 -7.30 7639.50 -75.40 7523.15 -191.75 7859.40 144.50 7811.40 96.50 7430.65 -284.25 NaN NaN NaN NaN
TATAELXSI 2024/08/20 1.04 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 6929.35 9200.00 6411.20 -0.04% 0.50% 2.29% 10.88% 29.47% 13.54% 13.30% 8.57% 12.06% Range:4.3% BO: 6994.15 R: 7074.9 51 95 6926.50 -2.85 6963.70 34.35 7088.15 158.80 7683.05 753.70 8971.40 2042.05 7867.35 938.00 7850.70 921.35 7523.15 593.80 7765.25 835.90
TATAELXSI 2024/10/01 0.43 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.25 9200.00 6411.20 -2.26% -2.44% -4.31% -2.77% -1.94% Range:5.0% BO: 8142.15 R: 0 53 -8 7589.90 -175.35 7576.10 -189.15 7430.65 -334.60 7550.10 -215.15 7614.30 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/05/27 0.82 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7316.80 9200.00 7000.00 0.04% -0.36% -1.67% -5.09% -5.05% -2.41% -0.37% -4.36% -4.10% Range:5.2% BO: 7416.6 R: 7559.0 50 90 7319.90 3.10 7290.20 -26.60 7194.85 -121.95 6944.35 -372.45 6947.60 -369.20 7140.15 -176.65 7289.70 -27.10 6997.55 -319.25 7016.80 -300.00
TATAELXSI 2024/08/21 0.87 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 6926.50 9200.00 6411.20 0.54% 2.33% 10.92% 29.52% 18.78% 11.87% 11.41% 13.47% 9.58% Range:4.3% BO: 6994.15 R: 7069.15 50 Bearish Engulfing 103 6963.70 37.20 7088.15 161.65 7683.05 756.55 8971.40 2044.90 8227.50 1301.00 7748.65 822.15 7717.10 790.60 7859.40 932.90 7589.90 663.40
TATAELXSI 2024/06/21 1.19 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7120.60 9200.00 6411.20 1.83% -0.20% -0.43% -1.73% -1.67% -0.93% -0.77% -2.56% -4.81% Range:9.3% BO: 7416.6 R: 7559.0 46 41 7250.70 130.10 7106.05 -14.55 7089.90 -30.70 6997.55 -123.05 7001.40 -119.20 7054.45 -66.15 7065.55 -55.05 6938.05 -182.55 6777.80 -342.80
TATAELXSI 2024/04/23 0.85 Sideways Neutral, VWAP-Resist 7395.20 9200.00 7300.00 -4.94% -4.07% -3.94% -3.96% -4.64% -3.78% -2.34% -1.06% -6.26% Range:8.0% BO: 8041.55 R: 8195.0 34 -99 7030.15 -365.05 7093.90 -301.30 7103.70 -291.50 7102.60 -292.60 7051.90 -343.30 7115.60 -279.60 7222.25 -172.95 7316.80 -78.40 6932.20 -463.00
TATAELXSI 2024/05/30 1.89 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7194.85 9200.00 7000.00 -3.48% -3.44% -6.51% -4.39% -3.65% 0.50% -1.03% -1.91% -1.80% Range:4.9% BO: 7416.6 R: 7559.0 43 -15 6944.35 -250.50 6947.60 -247.25 6726.20 -468.65 6878.90 -315.95 6932.20 -262.65 7231.05 36.20 7120.60 -74.25 7057.75 -137.10 7065.55 -129.30
TATAELXSI 2024/08/16 0.89 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6799.65 9200.00 6411.20 1.88% 1.91% 1.87% 2.41% 4.24% 17.66% 11.62% 13.35% 14.88% Range:4.8% BO: 7034.4 R: 7074.9 42 -48 6927.50 127.85 6929.35 129.70 6926.50 126.85 6963.70 164.05 7088.15 288.50 8000.70 1201.05 7589.45 789.80 7707.60 907.95 7811.40 1011.75
TATAELXSI 2024/06/11 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7087.65 9200.00 6411.20 0.46% 2.02% 2.54% 2.85% 2.22% 0.03% 0.12% -0.31% -3.08% Range:9.3% BO: 7416.6 R: 7559.0 46 -8 7120.25 32.60 7231.05 143.40 7268.00 180.35 7289.70 202.05 7244.80 157.15 7089.90 2.25 7096.15 8.50 7065.55 -22.10 6869.70 -217.95
TATAELXSI 2024/06/03 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6947.60 9200.00 6903.00 -3.19% -0.99% -0.22% 2.48% 2.77% 4.92% 2.28% 1.85% 0.73% Range:6.4% BO: 7416.6 R: 7559.0 34 -160 6726.20 -221.40 6878.90 -68.70 6932.20 -15.40 7120.00 172.40 7140.15 192.55 7289.70 342.10 7106.05 158.45 7075.85 128.25 6998.20 50.60
TATAELXSI 2024/08/22 1.32 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 6963.70 9200.00 6411.20 1.79% 10.33% 28.83% 18.15% 13.77% 10.96% 11.84% 12.48% 8.79% Range:4.3% BO: 6994.15 R: 7069.15 53 142 7088.15 124.45 7683.05 719.35 8971.40 2007.70 8227.50 1263.80 7922.45 958.75 7727.05 763.35 7788.40 824.70 7833.00 869.30 7576.10 612.40
TATAELXSI 2024/09/17 0.17 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7707.60 9200.00 6411.20 -0.88% -2.39% 1.97% 1.63% 2.76% 0.75% -1.21% Range:22.8% BO: 0 R: 0 0 0 7639.50 -68.10 7523.15 -184.45 7859.40 151.80 7833.00 125.40 7920.25 212.65 7765.25 57.65 7614.30 -93.30 NaN NaN NaN NaN
TATAELXSI 2024/05/16 1.06 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7299.60 9200.00 7000.00 0.81% -0.83% -1.21% 1.60% 1.03% -4.87% -2.46% -0.75% -3.10% Range:6.6% BO: 7530.0 R: 7710.0 49 Momentum Gainer 312 7359.00 59.40 7238.90 -60.70 7211.60 -88.00 7416.60 117.00 7374.95 75.35 6944.35 -355.25 7120.00 -179.60 7244.80 -54.80 7072.95 -226.65
TATAELXSI 2024/09/30 0.59 Strong Down Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7724.45 9200.00 6411.20 0.53% -1.74% -1.92% -3.80% -2.26% Range:6.0% BO: 8000.7 R: 8345.0 51 3 Outside Down -34 7765.25 40.80 7589.90 -134.55 7576.10 -148.35 7430.65 -293.80 7550.10 -174.35 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/04 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7075.85 9200.00 6411.20 -0.30% -0.69% -0.83% 0.62% -1.67% -1.35% -1.61% -5.37% -2.10% Range:7.7% BO: 7289.7 R: 7375.0 46 -43 7054.45 -21.40 7027.00 -48.85 7016.80 -59.05 7119.45 43.60 6957.45 -118.40 6980.55 -95.30 6961.60 -114.25 6696.00 -379.85 6927.50 -148.35
TATAELXSI 2024/08/09 0.55 Strong Down Bearish, 20EMA-Resist, VWAP-Support 6875.75 9200.00 6411.20 -0.60% -1.23% -0.70% -1.11% 0.75% 11.74% 13.38% 12.24% 13.92% Range:5.9% BO: 7119.45 R: 7175.0 45 -39 6834.40 -41.35 6791.00 -84.75 6827.75 -48.00 6799.65 -76.10 6927.50 51.75 7683.05 807.30 7795.90 920.15 7717.10 841.35 7833.00 957.25
TATAELXSI 2024/07/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6961.60 9200.00 6411.20 -0.45% -0.52% 0.33% -0.27% -0.73% -1.23% -0.49% 18.18% 12.60% Range:3.5% BO: 7119.45 R: 7175.0 45 -99 6930.20 -31.40 6925.60 -36.00 6984.50 22.90 6942.95 -18.65 6911.05 -50.55 6875.75 -85.85 6927.50 -34.10 8227.50 1265.90 7839.05 877.45
TATAELXSI 2024/05/31 4.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6944.35 9200.00 6903.00 0.05% -3.14% -0.94% -0.17% 2.53% 4.66% 4.41% 2.19% 1.06% Range:6.4% BO: 7416.6 R: 7559.0 34 -155 6947.60 3.25 6726.20 -218.15 6878.90 -65.45 6932.20 -12.15 7120.00 175.65 7268.00 323.65 7250.70 306.35 7096.15 151.80 7017.80 73.45
TATAELXSI 2024/07/08 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7027.00 9200.00 6411.20 -0.15% 1.32% -0.99% 0.55% -0.13% -0.47% -1.44% -2.95% -1.43% Range:4.9% BO: 7289.7 R: 7375.0 43 -65 7016.80 -10.20 7119.45 92.45 6957.45 -69.55 7065.55 38.55 7017.80 -9.20 6994.15 -32.85 6925.60 -101.40 6819.50 -207.50 6926.50 -100.50
TATAELXSI 2024/07/12 1.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7065.55 9200.00 6411.20 -0.68% -0.95% -0.44% -1.20% -1.43% -1.92% -4.07% -3.37% 26.97% Range:4.6% BO: 7289.7 R: 7375.0 48 -16 7017.80 -47.75 6998.20 -67.35 7034.40 -31.15 6980.55 -85.00 6964.25 -101.30 6930.20 -135.35 6777.80 -287.75 6827.75 -237.80 8971.40 1905.85
TATAELXSI 2024/07/02 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7057.75 9200.00 6411.20 0.54% 0.26% -0.05% -0.44% -0.58% -0.84% -1.70% -2.08% -3.26% Range:7.7% BO: 7289.7 R: 7375.0 45 -71 7096.15 38.40 7075.85 18.10 7054.45 -3.30 7027.00 -30.75 7016.80 -40.95 6998.20 -59.55 6938.05 -119.70 6911.05 -146.70 6827.75 -230.00
TATAELXSI 2024/06/18 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7289.70 9200.00 6411.20 -0.62% -0.81% -2.32% -0.54% -2.52% -3.18% -3.74% -4.24% -4.19% Range:9.3% BO: 7416.6 R: 7559.0 55 104 7244.80 -44.90 7230.55 -59.15 7120.60 -169.10 7250.70 -39.00 7106.05 -183.65 7057.75 -231.95 7016.80 -272.90 6980.55 -309.15 6984.50 -305.20
TATAELXSI 2024/05/21 0.47 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7238.90 9200.00 7000.00 -0.38% 2.45% 1.88% 1.08% 1.12% -7.08% -2.09% -1.63% -1.97% Range:6.2% BO: 7493.35 R: 7584.3 46 117 7211.60 -27.30 7416.60 177.70 7374.95 136.05 7316.80 77.90 7319.90 81.00 6726.20 -512.70 7087.65 -151.25 7120.60 -118.30 7096.15 -142.75
TATAELXSI 2024/08/14 0.70 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6827.75 9200.00 6411.20 -0.41% 1.46% 1.49% 1.45% 1.99% 16.03% 13.17% 12.61% 14.74% Range:4.8% BO: 7034.4 R: 7103.8 43 -65 6799.65 -28.10 6927.50 99.75 6929.35 101.60 6926.50 98.75 6963.70 135.95 7922.45 1094.70 7727.05 899.30 7688.75 861.00 7834.30 1006.55
TATAELXSI 2024/10/03 0.62 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7589.90 9200.00 6411.20 -0.18% -2.10% -0.52% 0.32% 2.23% Range:5.0% BO: 8142.15 R: 0 47 -112 7576.10 -13.80 7430.65 -159.25 7550.10 -39.80 7614.30 24.40 7759.30 169.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/09/10 0.47 Strong Up Bearish, VWAP-Resist 7850.70 9200.00 6411.20 -1.70% -0.79% -1.73% -2.06% -1.82% 0.89% -1.09% -2.24% Range:24.3% BO: 0 R: 0 0 0 7717.10 -133.60 7788.40 -62.30 7714.90 -135.80 7688.75 -161.95 7707.60 -143.10 7920.25 69.55 7765.25 -85.45 7675.15 -175.55 NaN NaN
TATAELXSI 2024/09/12 0.20 Strong Up Bearish, VWAP-Resist 7788.40 9200.00 6411.20 -0.94% -1.28% -1.04% -1.91% -3.41% 0.59% -2.73% Range:24.3% BO: 0 R: 0 0 0 7714.90 -73.50 7688.75 -99.65 7707.60 -80.80 7639.50 -148.90 7523.15 -265.25 7834.30 45.90 7576.10 -212.30 NaN NaN NaN NaN
TATAELXSI 2024/07/15 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7017.80 9200.00 6411.20 -0.28% 0.24% -0.53% -0.76% -0.34% -1.31% -4.59% -3.11% 17.24% Range:4.6% BO: 7289.7 R: 7375.0 45 -21 6998.20 -19.60 7034.40 16.60 6980.55 -37.25 6964.25 -53.55 6994.15 -23.65 6925.60 -92.20 6696.00 -321.80 6799.65 -218.15 8227.50 1209.70
TATAELXSI 2024/09/16 0.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7688.75 9200.00 6411.20 0.25% -0.64% -2.15% 2.22% 1.88% 0.46% -1.80% Range:24.2% BO: 0 R: 0 0 0 7707.60 18.85 7639.50 -49.25 7523.15 -165.60 7859.40 170.65 7833.00 144.25 7724.45 35.70 7550.10 -138.65 NaN NaN NaN NaN
TATAELXSI 2024/09/20 0.48 Strong Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7859.40 9200.00 6411.20 -0.34% 0.77% -0.39% -0.32% -0.61% -5.46% -3.64% Range:22.4% BO: 0 R: 0 0 0 7833.00 -26.40 7920.25 60.85 7829.10 -30.30 7834.30 -25.10 7811.40 -48.00 7430.65 -428.75 7573.50 -285.90 NaN NaN NaN NaN
TATAELXSI 2024/07/01 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7072.95 9200.00 6411.20 -0.21% 0.33% 0.04% -0.26% -0.65% -0.78% -1.11% -1.84% -3.99% Range:7.7% BO: 7289.7 R: 7375.0 46 -93 7057.75 -15.20 7096.15 23.20 7075.85 2.90 7054.45 -18.50 7027.00 -45.95 7017.80 -55.15 6994.15 -78.80 6942.95 -130.00 6791.00 -281.95
TATAELXSI 2024/06/05 0.84 Strong Down Neutral, VWAP-Support 6878.90 9200.00 6411.20 0.77% 3.50% 3.80% 3.03% 3.51% 5.11% 1.72% 2.15% 1.48% Range:9.3% BO: 7416.6 R: 7559.0 36 -142 6932.20 53.30 7120.00 241.10 7140.15 261.25 7087.65 208.75 7120.25 241.35 7230.55 351.65 6997.55 118.65 7027.00 148.10 6980.55 101.65
TATAELXSI 2024/10/11 2.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 7675.15 9200.00 6411.20 -1.32% Range:6.2% BO: 7920.25 R: 8142.15 50 23 7573.50 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/11 2.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6957.45 9200.00 6411.20 1.55% 0.87% 0.59% 1.11% 0.33% 0.06% -0.67% -2.39% 10.43% Range:4.6% BO: 7289.7 R: 7375.0 41 -131 7065.55 108.10 7017.80 60.35 6998.20 40.75 7034.40 76.95 6980.55 23.10 6961.60 4.15 6911.05 -46.40 6791.00 -166.45 7683.05 725.60
TATAELXSI 2024/09/18 0.11 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 7639.50 9200.00 6411.20 -1.52% 2.88% 2.53% 3.67% 2.48% -0.65% 1.57% Range:22.8% BO: 0 R: 0 0 0 7523.15 -116.35 7859.40 219.90 7833.00 193.50 7920.25 280.75 7829.10 189.60 7589.90 -49.60 7759.30 119.80 NaN NaN NaN NaN
TATAELXSI 2024/09/02 0.59 Strong Up Bearish, VWAP-Resist 7795.90 9200.00 6411.20 0.92% -0.61% -0.88% -2.65% 0.55% -1.37% 0.48% -2.64% Range:25.4% BO: 0 R: 0 0 0 7867.35 71.45 7748.65 -47.25 7727.05 -68.85 7589.45 -206.45 7839.05 43.15 7688.75 -107.15 7833.00 37.10 7589.90 -206.00 NaN NaN
TATAELXSI 2024/08/13 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 6791.00 9200.00 6411.20 0.54% 0.13% 2.01% 2.04% 2.00% 21.15% 14.10% 13.60% 15.29% Range:5.2% BO: 7065.55 R: 7134.7 41 -92 6827.75 36.75 6799.65 8.65 6927.50 136.50 6929.35 138.35 6926.50 135.50 8227.50 1436.50 7748.65 957.65 7714.90 923.90 7829.10 1038.10
TATAELXSI 2024/04/22 0.82 Weak Down Neutral, VWAP-Resist 7436.65 9200.00 7300.00 -0.56% -5.47% -4.61% -4.48% -4.49% -4.02% -4.69% -0.83% -7.50% Range:7.5% BO: 8041.55 R: 8195.0 36 -102 7395.20 -41.45 7030.15 -406.50 7093.90 -342.75 7103.70 -332.95 7102.60 -334.05 7137.85 -298.80 7088.15 -348.50 7374.95 -61.70 6878.90 -557.75
TATAELXSI 2024/09/04 0.23 Strong Up Bearish, 200MA-Support, VWAP-Resist 7748.65 9200.00 6411.20 -0.28% -2.05% 1.17% 1.32% -0.41% -1.41% 1.04% -4.10% Range:25.4% BO: 0 R: 0 0 0 7727.05 -21.60 7589.45 -159.20 7839.05 90.40 7850.70 102.05 7717.10 -31.55 7639.50 -109.15 7829.10 80.45 7430.65 -318.00 NaN NaN
TATAELXSI 2024/08/12 0.76 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6834.40 9200.00 6411.20 -0.64% -0.10% -0.51% 1.36% 1.39% 31.27% 15.11% 13.96% 15.89% Range:5.2% BO: 7065.55 R: 7134.7 43 -50 6791.00 -43.40 6827.75 -6.65 6799.65 -34.75 6927.50 93.10 6929.35 94.95 8971.40 2137.00 7867.35 1032.95 7788.40 954.00 7920.25 1085.85
TATAELXSI 2024/09/27 2.02 Strong Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 7811.40 9200.00 6411.20 -1.11% -0.59% -2.84% -3.01% -4.87% -3.05% Range:6.0% BO: 8000.7 R: 8345.0 54 Cup and Handle, Bearish Engulfing 57 7724.45 -86.95 7765.25 -46.15 7589.90 -221.50 7576.10 -235.30 7430.65 -380.75 7573.50 -237.90 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/07/05 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7054.45 9200.00 6411.20 -0.39% -0.53% 0.92% -1.38% 0.16% -1.28% -1.76% -2.98% -1.77% Range:5.6% BO: 7289.7 R: 7375.0 45 -58 7027.00 -27.45 7016.80 -37.65 7119.45 65.00 6957.45 -97.00 7065.55 11.10 6964.25 -90.20 6930.20 -124.25 6844.45 -210.00 6929.35 -125.10
TATAELXSI 2024/07/30 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6925.60 9200.00 6411.20 0.85% 0.25% -0.21% -2.13% -3.32% -1.94% 0.01% 15.52% 11.43% Range:3.5% BO: 7119.45 R: 7175.0 43 -81 6984.50 58.90 6942.95 17.35 6911.05 -14.55 6777.80 -147.80 6696.00 -229.60 6791.00 -134.60 6926.50 0.90 8000.70 1075.10 7717.10 791.50
TATAELXSI 2024/10/07 0.68 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7430.65 9200.00 6411.20 1.61% 2.47% 4.42% 3.29% 1.92% Range:6.2% BO: 8142.15 R: 0 42 -158 7550.10 119.45 7614.30 183.65 7759.30 328.65 7675.15 244.50 7573.50 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/06/26 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7089.90 9200.00 6411.20 -1.30% -1.25% -0.24% -0.45% 0.09% 0.42% -0.78% -2.25% -3.81% Range:8.1% BO: 7319.9 R: 7459.9 45 -56 6997.55 -92.35 7001.40 -88.50 7072.95 -16.95 7057.75 -32.15 7096.15 6.25 7119.45 29.55 7034.40 -55.50 6930.20 -159.70 6819.50 -270.40
TATAELXSI 2024/05/28 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7319.90 9200.00 7000.00 -0.41% -1.71% -5.13% -5.09% -8.11% -3.17% -1.03% -4.35% -2.74% Range:4.9% BO: 7416.6 R: 7559.0 50 65 7290.20 -29.70 7194.85 -125.05 6944.35 -375.55 6947.60 -372.30 6726.20 -593.70 7087.65 -232.25 7244.80 -75.10 7001.40 -318.50 7119.45 -200.45
TATAELXSI 2024/06/19 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7244.80 9200.00 6411.20 -0.20% -1.71% 0.08% -1.92% -2.14% -2.05% -1.73% -3.87% -4.17% Range:9.3% BO: 7416.6 R: 7559.0 53 80 7230.55 -14.25 7120.60 -124.20 7250.70 5.90 7106.05 -138.75 7089.90 -154.90 7096.15 -148.65 7119.45 -125.35 6964.25 -280.55 6942.95 -301.85
TATAELXSI 2024/05/15 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7222.25 9200.00 7000.00 1.07% 1.89% 0.23% -0.15% 2.69% -0.38% -4.02% 0.93% -3.06% Range:9.3% BO: 7753.75 R: 7898.8 45 217 7299.60 77.35 7359.00 136.75 7238.90 16.65 7211.60 -10.65 7416.60 194.35 7194.85 -27.40 6932.20 -290.05 7289.70 67.45 7001.40 -220.85
TATAELXSI 2024/08/06 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6696.00 9200.00 6411.20 2.22% 1.84% 2.68% 2.07% 1.42% 3.44% 22.87% 13.34% 14.09% Range:5.9% BO: 7119.45 R: 7175.0 32 -224 6844.45 148.45 6819.50 123.50 6875.75 179.75 6834.40 138.40 6791.00 95.00 6926.50 230.50 8227.50 1531.50 7589.45 893.45 7639.50 943.50
TATAELXSI 2024/08/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6844.45 9200.00 6411.20 -0.36% 0.46% -0.15% -0.78% -0.24% 1.74% 15.75% 14.53% 9.92% Range:5.9% BO: 7119.45 R: 7175.0 43 -113 6819.50 -24.95 6875.75 31.30 6834.40 -10.05 6791.00 -53.45 6827.75 -16.70 6963.70 119.25 7922.45 1078.00 7839.05 994.60 7523.15 678.70
TATAELXSI 2024/06/27 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6997.55 9200.00 6411.20 0.06% 1.08% 0.86% 1.41% 1.12% -0.57% -0.24% -1.03% -1.74% Range:8.1% BO: 7319.9 R: 7385.0 41 -144 7001.40 3.85 7072.95 75.40 7057.75 60.20 7096.15 98.60 7075.85 78.30 6957.45 -40.10 6980.55 -17.00 6925.60 -71.95 6875.75 -121.80
TATAELXSI 2024/06/04 2.18 Weak Up Neutral, VWAP-Support 6726.20 9200.00 6411.20 2.27% 3.06% 5.85% 6.15% 5.37% 7.71% 5.41% 4.88% 4.58% Range:9.3% BO: 7416.6 R: 7559.0 27 -254 6878.90 152.70 6932.20 206.00 7120.00 393.80 7140.15 413.95 7087.65 361.45 7244.80 518.60 7089.90 363.70 7054.45 328.25 7034.40 308.20
TATAELXSI 2024/04/19 0.67 Weak Down Neutral, VWAP-Support 7451.00 9200.00 7300.00 -0.19% -0.75% -5.65% -4.79% -4.66% -4.88% -5.13% -0.46% -9.73% Range:7.3% BO: 8041.55 R: 8195.0 36 3 Outside Down -145 7436.65 -14.35 7395.20 -55.80 7030.15 -420.85 7093.90 -357.10 7103.70 -347.30 7087.55 -363.45 7069.00 -382.00 7416.60 -34.40 6726.20 -724.80
TATAELXSI 2024/09/19 0.17 Strong Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 7523.15 9200.00 6411.20 4.47% 4.12% 5.28% 4.07% 4.14% 0.70% 2.02% Range:22.8% BO: 0 R: 0 0 0 7859.40 336.25 7833.00 309.85 7920.25 397.10 7829.10 305.95 7834.30 311.15 7576.10 52.95 7675.15 152.00 NaN NaN NaN NaN
TATAELXSI 2024/09/05 0.20 Strong Up Bearish, 200MA-Support, VWAP-Resist 7727.05 9200.00 6411.20 -1.78% 1.45% 1.60% -0.13% 0.79% -2.64% 1.39% -2.29% Range:25.4% BO: 0 R: 0 0 0 7589.45 -137.60 7839.05 112.00 7850.70 123.65 7717.10 -9.95 7788.40 61.35 7523.15 -203.90 7834.30 107.25 7550.10 -176.95 NaN NaN
TATAELXSI 2024/06/07 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7120.00 9200.00 6411.20 0.28% -0.45% 0.00% 1.56% 2.08% 1.84% -0.66% -0.01% -1.77% Range:9.3% BO: 7416.6 R: 7559.0 48 -24 7140.15 20.15 7087.65 -32.35 7120.25 0.25 7231.05 111.05 7268.00 148.00 7250.70 130.70 7072.95 -47.05 7119.45 -0.55 6994.15 -125.85
TATAELXSI 2024/05/29 0.70 Strong Up Neutral, 20EMA-Support, VWAP-Support 7290.20 9200.00 7000.00 -1.31% -4.74% -4.70% -7.74% -5.64% -2.33% -0.82% -2.98% -4.56% Range:4.9% BO: 7416.6 R: 7559.0 48 25 7194.85 -95.35 6944.35 -345.85 6947.60 -342.60 6726.20 -564.00 6878.90 -411.30 7120.25 -169.95 7230.55 -59.65 7072.95 -217.25 6957.45 -332.75
TATAELXSI 2024/06/20 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7230.55 9200.00 6411.20 -1.52% 0.28% -1.72% -1.95% -3.22% -2.14% -3.78% -3.27% -4.42% Range:9.3% BO: 7416.6 R: 7559.0 52 69 7120.60 -109.95 7250.70 20.15 7106.05 -124.50 7089.90 -140.65 6997.55 -233.00 7075.85 -154.70 6957.45 -273.10 6994.15 -236.40 6911.05 -319.50
TATAELXSI 2024/08/08 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6819.50 9200.00 6411.20 0.82% 0.22% -0.42% 0.12% -0.29% 3.94% 17.32% 15.12% 15.25% Range:5.9% BO: 7119.45 R: 7175.0 42 -84 6875.75 56.25 6834.40 14.90 6791.00 -28.50 6827.75 8.25 6799.65 -19.85 7088.15 268.65 8000.70 1181.20 7850.70 1031.20 7859.40 1039.90
TATAELXSI 2024/09/24 0.38 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7920.25 9200.00 6411.20 -1.15% -1.09% -1.37% -2.47% -1.96% -3.86% Range:16.1% BO: 0 R: 0 0 0 7829.10 -91.15 7834.30 -85.95 7811.40 -108.85 7724.45 -195.80 7765.25 -155.00 7614.30 -305.95 NaN NaN NaN NaN NaN NaN
TATAELXSI 2024/05/17 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7359.00 9200.00 7000.00 -1.63% -2.00% 0.78% 0.22% -0.57% -5.59% -2.97% -1.75% -4.09% Range:6.6% BO: 7530.0 R: 7629.9 53 234 7238.90 -120.10 7211.60 -147.40 7416.60 57.60 7374.95 15.95 7316.80 -42.20 6947.60 -411.40 7140.15 -218.85 7230.55 -128.45 7057.75 -301.25
TATAELXSI 2024/07/22 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6964.25 9200.00 6411.20 0.43% -0.38% -1.36% -0.04% -0.49% -2.68% -1.86% -0.01% 12.97% Range:4.0% BO: 7250.7 R: 7357.95 43 3 Outside Down -151 6994.15 29.90 6938.05 -26.20 6869.70 -94.55 6961.60 -2.65 6930.20 -34.05 6777.80 -186.45 6834.40 -129.85 6963.70 -0.55 7867.35 903.10
TATAELXSI 2024/08/30 1.91 Strong Up Bearish, VWAP-Resist 8000.70 9200.00 6411.20 -2.56% -1.67% -3.15% -3.42% -5.14% -3.57% -1.77% -2.94% -5.34% Range:25.4% BO: 0 R: 0 0 0 7795.90 -204.80 7867.35 -133.35 7748.65 -252.05 7727.05 -273.65 7589.45 -411.25 7714.90 -285.80 7859.40 -141.30 7765.25 -235.45 7573.50 -427.20
TATAELXSI 2024/05/23 1.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 7416.60 9200.00 7000.00 -0.56% -1.35% -1.30% -1.70% -2.99% -6.53% -2.50% -4.19% -4.88% Range:5.5% BO: 7436.65 R: 7575.75 55 Cup and Handle 169 7374.95 -41.65 7316.80 -99.80 7319.90 -96.70 7290.20 -126.40 7194.85 -221.75 6932.20 -484.40 7231.05 -185.55 7106.05 -310.55 7054.45 -362.15
TATACONSUM 2024/05/06 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1098.15 1269.00 872.00 0.11% 1.54% -1.19% -0.66% -0.11% -0.38% -0.24% 3.80% 0.68% Range:7.0% BO: 1173.35 R: 1179.9 42 -67 1099.40 1.25 1115.05 16.90 1085.05 -13.10 1090.95 -7.20 1096.95 -1.20 1093.95 -4.20 1095.55 -2.60 1139.90 41.75 1105.60 7.45
TATACONSUM 2024/06/24 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1101.95 1269.00 872.00 -0.67% -1.37% -1.48% -0.41% -0.67% 4.43% 4.25% 9.68% 7.59% Range:7.2% BO: 1142.4 R: 1160.0 48 -91 1094.60 -7.35 1086.90 -15.05 1085.60 -16.35 1097.45 -4.50 1094.55 -7.40 1150.80 48.85 1148.80 46.85 1208.58 106.63 1185.60 83.65
TATACONSUM 2024/05/31 2.61 Sideways Neutral, VWAP-Support 1060.25 1269.00 872.00 0.84% 2.52% 7.75% 7.51% 7.11% 4.92% 3.93% 8.12% 8.35% Range:5.4% BO: 1120.35 R: 1131.2 38 -158 1069.15 8.90 1087.00 26.75 1142.40 82.15 1139.90 79.65 1135.65 75.40 1112.45 52.20 1101.95 41.70 1146.35 86.10 1148.80 88.55
TATACONSUM 2024/05/30 1.55 Sideways Neutral, VWAP-Support 1067.20 1269.00 872.00 -0.65% 0.18% 1.86% 7.05% 6.81% 4.44% 1.66% 3.54% 7.97% Range:4.7% BO: 1120.35 R: 1131.2 39 -170 1060.25 -6.95 1069.15 1.95 1087.00 19.80 1142.40 75.20 1139.90 72.70 1114.60 47.40 1084.90 17.70 1105.00 37.80 1152.25 85.05
TATACONSUM 2024/09/20 2.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 1216.85 1269.00 872.00 -0.44% -0.43% -2.24% -0.28% -1.26% -8.67% -8.49% Range:4.0% BO: 1222.75 R: 1234.3 56 91 1211.55 -5.30 1211.65 -5.20 1189.60 -27.25 1213.45 -3.40 1201.55 -15.30 1111.40 -105.45 1113.55 -103.30 NaN NaN NaN NaN
TATACONSUM 2024/07/01 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1094.55 1269.00 872.00 0.95% 4.73% 3.71% 3.91% 5.14% 4.96% 13.42% 10.40% 7.70% Range:7.2% BO: 1142.4 R: 1160.0 46 -60 1105.00 10.45 1146.35 51.80 1135.20 40.65 1137.40 42.85 1150.80 56.25 1148.80 54.25 1241.47 146.92 1208.35 113.80 1178.80 84.25
TATACONSUM 2024/09/06 0.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1173.85 1269.00 872.00 1.55% 2.58% 2.60% 4.17% 3.11% 3.66% 2.36% -4.77% Range:4.3% BO: 1220.05 R: 1227.0 44 -118 1192.05 18.20 1204.15 30.30 1204.40 30.55 1222.75 48.90 1210.30 36.45 1216.85 43.00 1201.55 27.70 1117.80 -56.05 NaN NaN
TATACONSUM 2024/08/12 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1170.80 1269.00 872.00 0.68% -0.28% 1.45% 0.56% 0.03% 3.31% 2.41% 4.44% 3.49% Range:8.9% BO: 1241.47 R: 1247.1 48 -145 1178.80 8.00 1167.55 -3.25 1187.75 16.95 1177.40 6.60 1171.20 0.40 1209.60 38.80 1199.00 28.20 1222.75 51.95 1211.65 40.85
TATACONSUM 2024/09/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1218.50 1269.00 872.00 0.14% -1.45% -0.27% -0.14% -0.57% -1.77% -8.16% Range:4.2% BO: 1222.75 R: 1227.0 58 107 1220.25 1.75 1200.85 -17.65 1215.25 -3.25 1216.85 -1.65 1211.55 -6.95 1196.95 -21.55 1119.05 -99.45 NaN NaN NaN NaN
TATACONSUM 2024/04/25 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1106.25 1269.00 872.00 -0.33% -0.70% 0.19% -1.36% -1.08% -1.38% -1.00% -3.16% 2.42% Range:7.4% BO: 1173.35 R: 1179.9 42 -164 1102.65 -3.60 1098.50 -7.75 1108.35 2.10 1091.15 -15.10 1094.30 -11.95 1090.95 -15.30 1095.20 -11.05 1071.30 -34.95 1133.05 26.80
TATACONSUM 2024/04/23 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1173.35 1269.00 872.00 -5.39% -5.72% -6.03% -6.38% -5.54% -4.97% -8.90% -7.28% -2.85% Range:7.4% BO: 1170.95 R: 1184.9 58 184 1110.15 -63.20 1106.25 -67.10 1102.65 -70.70 1098.50 -74.85 1108.35 -65.00 1115.05 -58.30 1068.90 -104.45 1087.90 -85.45 1139.90 -33.45
TATACONSUM 2024/06/26 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1086.90 1269.00 872.00 -0.12% 0.97% 0.70% 1.67% 5.47% 5.88% 8.45% 10.53% 8.41% Range:7.2% BO: 1142.4 R: 1160.0 43 -113 1085.60 -1.30 1097.45 10.55 1094.55 7.65 1105.00 18.10 1146.35 59.45 1150.80 63.90 1178.75 91.85 1201.40 114.50 1178.30 91.40
TATACONSUM 2024/05/16 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1099.75 1269.00 872.00 -0.41% -0.53% 1.87% 1.65% -0.14% -3.59% 3.26% 0.53% -0.47% Range:8.9% BO: 1173.35 R: 1179.9 47 -70 1095.20 -4.55 1093.95 -5.80 1120.35 20.60 1117.95 18.20 1098.25 -1.50 1060.25 -39.50 1135.65 35.90 1105.60 5.85 1094.55 -5.20
TATACONSUM 2024/06/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1114.60 1269.00 872.00 -0.19% 1.10% -0.81% -1.02% -2.66% -1.54% 2.05% 5.53% 7.79% Range:7.2% BO: 1142.4 R: 1160.0 51 3 Outside Down 31 1112.45 -2.15 1126.90 12.30 1105.60 -9.00 1103.25 -11.35 1084.90 -29.70 1097.45 -17.15 1137.40 22.80 1176.25 61.65 1201.40 86.80
TATACONSUM 2024/06/27 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1085.60 1269.00 872.00 1.09% 0.82% 1.79% 5.60% 4.57% 4.22% 8.09% 10.07% 9.26% Range:7.2% BO: 1142.4 R: 1160.0 43 -107 1097.45 11.85 1094.55 8.95 1105.00 19.40 1146.35 60.75 1135.20 49.60 1131.40 45.80 1173.41 87.81 1194.90 109.30 1186.15 100.55
TATACONSUM 2024/08/22 1.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.80 1269.00 872.00 -0.75% 1.18% 0.32% -0.39% -0.61% -1.42% 1.41% 0.48% -6.25% Range:6.0% BO: 1241.47 R: 1247.1 57 118 1196.80 -9.00 1220.05 14.25 1209.60 3.80 1201.15 -4.65 1198.45 -7.35 1188.65 -17.15 1222.75 16.95 1211.55 5.75 1130.40 -75.40
TATACONSUM 2024/09/27 1.09 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1201.55 1269.00 872.00 -0.38% -0.44% -4.06% -5.92% -7.50% -7.32% Range:4.0% BO: 1222.75 R: 1234.3 49 -68 1196.95 -4.60 1196.25 -5.30 1152.75 -48.80 1130.40 -71.15 1111.40 -90.15 1113.55 -88.00 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/10/07 0.77 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1111.40 1269.00 872.00 0.69% 0.58% 0.25% 0.15% 0.19% Range:9.1% BO: 1222.75 R: 1234.3 28 -213 1119.05 7.65 1117.80 6.40 1114.15 2.75 1113.10 1.70 1113.55 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.55 1269.00 872.00 -2.21% -2.59% -3.22% -2.41% -0.78% 3.66% 0.92% 0.17% 5.04% Range:4.6% BO: 1120.35 R: 1131.2 46 -30 1071.30 -24.25 1067.20 -28.35 1060.25 -35.30 1069.15 -26.40 1087.00 -8.55 1135.60 40.05 1105.60 10.05 1097.45 1.90 1150.80 55.25
TATACONSUM 2024/06/10 0.65 Strong Up Bullish, VWAP-Resist 1133.05 1269.00 872.00 0.23% -0.74% -1.63% -1.82% -0.54% -3.39% -2.48% -0.15% 7.33% Range:7.2% BO: 1142.4 R: 1160.0 57 92 1135.60 2.55 1124.65 -8.40 1114.60 -18.45 1112.45 -20.60 1126.90 -6.15 1094.60 -38.45 1105.00 -28.05 1131.40 -1.65 1216.13 83.08
TATACONSUM 2024/06/18 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1126.90 1269.00 872.00 -1.89% -2.10% -3.73% -2.21% -2.87% -1.94% 1.36% 4.13% 5.51% Range:7.2% BO: 1142.4 R: 1160.0 55 36 1105.60 -21.30 1103.25 -23.65 1084.90 -42.00 1101.95 -24.95 1094.60 -32.30 1105.00 -21.90 1142.20 15.30 1173.41 46.51 1188.95 62.05
TATACONSUM 2024/10/10 0.61 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1114.15 1269.00 872.00 -0.09% -0.05% Range:9.1% BO: 1222.75 R: 1234.3 30 -97 1113.10 -1.05 1113.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/07 0.38 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.60 1269.00 872.00 -1.78% -1.12% -2.40% -1.73% -2.67% 0.52% -0.10% -0.63% 1.30% Range:8.9% BO: 1241.47 R: 1247.1 57 -17 1178.30 -21.30 1186.15 -13.45 1170.80 -28.80 1178.80 -20.80 1167.55 -32.05 1205.80 6.20 1198.45 -1.15 1192.05 -7.55 1215.25 15.65
TATACONSUM 2024/09/11 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.40 1269.00 872.00 1.52% 0.49% 1.17% 1.32% -0.29% -1.23% -4.29% -7.54% Range:4.3% BO: 1220.05 R: 1227.0 55 67 1222.75 18.35 1210.30 5.90 1218.50 14.10 1220.25 15.85 1200.85 -3.55 1189.60 -14.80 1152.75 -51.65 1113.55 -90.85 NaN NaN
TATACONSUM 2024/07/03 2.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1146.35 1269.00 872.00 -0.97% -0.78% 0.39% -0.36% 0.39% 2.83% 5.43% 4.63% 3.61% Range:6.7% BO: 1142.4 R: 1160.0 62 Momentum Gainer 174 1135.20 -11.15 1137.40 -8.95 1150.80 4.45 1142.20 -4.15 1150.80 4.45 1178.75 32.40 1208.58 62.23 1199.40 53.05 1187.75 41.40
TATACONSUM 2024/05/22 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.35 1269.00 872.00 -0.21% -1.97% -2.90% -2.21% -4.38% 1.97% 0.38% -1.64% 1.33% Range:8.9% BO: 1173.35 R: 1179.9 53 154 1117.95 -2.40 1098.25 -22.10 1087.90 -32.45 1095.55 -24.80 1071.30 -49.05 1142.40 22.05 1124.65 4.30 1101.95 -18.40 1135.20 14.85
TATACONSUM 2024/09/02 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 1199.70 1269.00 872.00 -0.06% -0.40% -0.92% -2.15% -0.64% 1.57% 0.99% -3.91% Range:4.3% BO: 1220.05 R: 1221.85 53 75 1199.00 -0.70 1194.95 -4.75 1188.65 -11.05 1173.85 -25.85 1192.05 -7.65 1218.50 18.80 1211.55 11.85 1152.75 -46.95 NaN NaN
TATACONSUM 2024/10/14 0.29 Strong Down, T:▲ t:▼ MFI:▲ (0.63M) Neutral, 200MA-Resist, VWAP-Resist 1113.55 1269.00 872.00 -0.08% -1.42% -1.45% -1.06% -2.81% -0.89% 1.48% 2.45% 3.54% Range:9.1% BO: 1222.75 R: 1234.3 30 -69 1113.10 -0.45 1114.15 0.60 1117.80 4.25 1119.05 5.50 1111.40 -2.15 1201.55 88.00 1216.85 103.30 1204.40 90.85 1200.15 86.60
TATACONSUM 2024/05/17 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1095.20 1269.00 872.00 -0.11% 2.30% 2.08% 0.28% -0.67% -2.38% 3.46% 0.74% 0.89% Range:8.9% BO: 1173.35 R: 1179.9 46 5 1093.95 -1.25 1120.35 25.15 1117.95 22.75 1098.25 3.05 1087.90 -7.30 1069.15 -26.05 1133.05 37.85 1103.25 8.05 1105.00 9.80
TATACONSUM 2024/09/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1204.15 1269.00 872.00 0.02% 1.54% 0.51% 1.19% 1.34% 0.62% -0.66% -7.56% Range:4.3% BO: 1220.05 R: 1227.0 55 43 1204.40 0.25 1222.75 18.60 1210.30 6.15 1218.50 14.35 1220.25 16.10 1211.65 7.50 1196.25 -7.90 1113.10 -91.05 NaN NaN
TATACONSUM 2024/10/01 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.25 1269.00 872.00 -3.64% -5.50% -7.09% -6.45% -6.56% Range:4.0% BO: 1222.75 R: 1234.3 48 -119 1152.75 -43.50 1130.40 -65.85 1111.40 -84.85 1119.05 -77.20 1117.80 -78.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/27 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1209.60 1269.00 872.00 -0.70% -0.92% -0.78% -0.82% -0.88% -0.45% 0.88% 0.32% -7.59% Range:4.3% BO: 1220.05 R: 1222.0 57 138 1201.15 -8.45 1198.45 -11.15 1200.15 -9.45 1199.70 -9.90 1199.00 -10.60 1204.15 -5.45 1220.25 10.65 1213.45 3.85 1117.80 -91.80
TATACONSUM 2024/05/08 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1115.05 1269.00 872.00 -2.69% -2.16% -1.62% -2.65% -4.14% 0.26% -4.29% 1.61% -2.70% Range:7.0% BO: 1173.35 R: 1179.9 47 -24 1085.05 -30.00 1090.95 -24.10 1096.95 -18.10 1085.45 -29.60 1068.90 -46.15 1117.95 2.90 1067.20 -47.85 1133.05 18.00 1084.90 -30.15
TATACONSUM 2024/08/08 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1178.30 1269.00 872.00 0.67% -0.64% 0.04% -0.91% 0.80% 1.57% 1.85% 2.19% 3.27% Range:8.9% BO: 1241.47 R: 1247.1 50 -111 1186.15 7.85 1170.80 -7.50 1178.80 0.50 1167.55 -10.75 1187.75 9.45 1196.80 18.50 1200.15 21.85 1204.15 25.85 1216.85 38.55
TATACONSUM 2024/07/05 0.87 Sideways Bullish, VWAP-Resist 1137.40 1269.00 872.00 1.18% 0.42% 1.18% -0.53% 1.31% 4.63% 5.63% 5.47% 2.97% Range:5.4% BO: 1146.35 R: 1160.0 58 132 1150.80 13.40 1142.20 4.80 1150.80 13.40 1131.40 -6.00 1152.25 14.85 1190.01 52.61 1201.40 64.00 1199.60 62.20 1171.20 33.80
TATACONSUM 2024/09/26 1.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1213.45 1269.00 872.00 -0.98% -1.36% -1.42% -5.00% -6.84% -8.27% Range:4.0% BO: 1222.75 R: 1234.3 53 -28 1201.55 -11.90 1196.95 -16.50 1196.25 -17.20 1152.75 -60.70 1130.40 -83.05 1113.10 -100.35 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/06/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1087.00 1269.00 872.00 5.10% 4.87% 4.48% 4.24% 4.47% 1.71% -0.01% 4.64% 8.44% Range:5.4% BO: 1120.35 R: 1131.2 47 -75 1142.40 55.40 1139.90 52.90 1135.65 48.65 1133.05 46.05 1135.60 48.60 1105.60 18.60 1086.90 -0.10 1137.40 50.40 1178.75 91.75
TATACONSUM 2024/09/18 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1200.85 1269.00 872.00 1.20% 1.33% 0.89% 0.90% -0.94% -4.01% -7.22% Range:4.2% BO: 1222.75 R: 1234.3 51 Cup and Handle 17 1215.25 14.40 1216.85 16.00 1211.55 10.70 1211.65 10.80 1189.60 -11.25 1152.75 -48.10 1114.15 -86.70 NaN NaN NaN NaN
TATACONSUM 2024/05/07 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1099.40 1269.00 872.00 1.42% -1.31% -0.77% -0.22% -1.27% 1.91% -2.56% 3.30% 0.35% Range:7.0% BO: 1173.35 R: 1179.9 42 -47 1115.05 15.65 1085.05 -14.35 1090.95 -8.45 1096.95 -2.45 1085.45 -13.95 1120.35 20.95 1071.30 -28.10 1135.65 36.25 1103.25 3.85
TATACONSUM 2024/08/23 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1196.80 1269.00 872.00 1.94% 1.07% 0.36% 0.14% 0.28% -1.92% 1.13% 1.24% -7.14% Range:4.0% BO: 1216.13 R: 1242.26 55 143 1220.05 23.25 1209.60 12.80 1201.15 4.35 1198.45 1.65 1200.15 3.35 1173.85 -22.95 1210.30 13.50 1211.65 14.85 1111.40 -85.40
TATACONSUM 2024/07/09 1.04 Sideways Bullish, VWAP-Resist 1142.20 1269.00 872.00 0.75% -0.95% 0.88% 0.58% 2.98% 6.47% 4.09% 3.85% 5.57% Range:5.7% BO: 1150.8 R: 1164.0 58 113 1150.80 8.60 1131.40 -10.80 1152.25 10.05 1148.80 6.60 1176.25 34.05 1216.13 73.93 1188.95 46.75 1186.15 43.95 1205.80 63.60
TATACONSUM 2024/07/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1152.25 1269.00 872.00 -0.30% 2.08% 2.30% 1.84% 3.28% 4.27% 4.09% 1.33% 4.98% Range:5.8% BO: 1150.8 R: 1168.5 59 64 1148.80 -3.45 1176.25 24.00 1178.75 26.50 1173.41 21.16 1190.01 37.76 1201.40 49.15 1199.40 47.15 1167.55 15.30 1209.60 57.35
TATACONSUM 2024/07/04 1.36 Weak Down Bullish, VWAP-Resist 1135.20 1269.00 872.00 0.19% 1.37% 0.62% 1.37% -0.33% 3.37% 6.91% 4.44% 3.72% Range:5.4% BO: 1146.35 R: 1160.0 58 164 1137.40 2.20 1150.80 15.60 1142.20 7.00 1150.80 15.60 1131.40 -3.80 1173.41 38.21 1213.65 78.45 1185.60 50.40 1177.40 42.20
TATACONSUM 2024/08/09 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1186.15 1269.00 872.00 -1.29% -0.62% -1.57% 0.13% -0.74% 2.86% 1.14% 1.54% 2.14% Range:8.9% BO: 1241.47 R: 1247.1 52 -95 1170.80 -15.35 1178.80 -7.35 1167.55 -18.60 1187.75 1.60 1177.40 -8.75 1220.05 33.90 1199.70 13.55 1204.40 18.25 1211.55 25.40
TATACONSUM 2024/07/18 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.75 1269.00 872.00 -0.45% 0.96% 5.32% 3.17% 2.53% 2.51% -0.04% -0.64% 1.82% Range:8.0% BO: 1176.25 R: 1179.0 64 127 1173.41 -5.34 1190.01 11.26 1241.47 62.72 1216.13 37.38 1208.58 29.83 1208.35 29.60 1178.30 -0.45 1171.20 -7.55 1200.15 21.40
TATACONSUM 2024/08/26 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1220.05 1269.00 872.00 -0.86% -1.55% -1.77% -1.63% -1.67% -2.29% -0.13% -2.50% -8.28% Range:4.3% BO: 1213.65 R: 1222.0 60 166 1209.60 -10.45 1201.15 -18.90 1198.45 -21.60 1200.15 -19.90 1199.70 -20.35 1192.05 -28.00 1218.50 -1.55 1189.60 -30.45 1119.05 -101.00
TATACONSUM 2024/04/22 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1170.95 1269.00 872.00 0.20% -5.19% -5.53% -5.83% -6.19% -6.11% -7.30% -6.21% -2.44% Range:8.4% BO: 1186.95 R: 1217.65 57 199 1173.35 2.40 1110.15 -60.80 1106.25 -64.70 1102.65 -68.30 1098.50 -72.45 1099.40 -71.55 1085.45 -85.50 1098.25 -72.70 1142.40 -28.55
TATACONSUM 2024/05/24 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1098.25 1269.00 872.00 -0.94% -0.25% -2.45% -2.83% -3.46% 3.41% 1.29% -1.03% 4.78% Range:8.9% BO: 1173.35 R: 1179.9 46 38 1087.90 -10.35 1095.55 -2.70 1071.30 -26.95 1067.20 -31.05 1060.25 -38.00 1135.65 37.40 1112.45 14.20 1086.90 -11.35 1150.80 52.55
TATACONSUM 2024/10/09 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1117.80 1269.00 872.00 -0.33% -0.42% -0.38% Range:9.1% BO: 1222.75 R: 1234.3 31 -115 1114.15 -3.65 1113.10 -4.70 1113.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.60 1269.00 872.00 1.18% -0.62% 0.05% -1.25% -0.57% -0.68% 1.31% -0.99% 1.29% Range:8.9% BO: 1241.47 R: 1247.1 53 -21 1199.60 14.00 1178.30 -7.30 1186.15 0.55 1170.80 -14.80 1178.80 -6.80 1177.55 -8.05 1201.15 15.55 1173.85 -11.75 1200.85 15.25
TATACONSUM 2024/06/20 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1103.25 1269.00 872.00 -1.66% -0.12% -0.78% -1.48% -1.60% 2.90% 2.55% 12.53% 8.19% Range:7.2% BO: 1142.4 R: 1160.0 47 3 Outside Down -32 1084.90 -18.35 1101.95 -1.30 1094.60 -8.65 1086.90 -16.35 1085.60 -17.65 1135.20 31.95 1131.40 28.15 1241.47 138.22 1193.65 90.40
TATACONSUM 2024/08/30 2.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1200.15 1269.00 872.00 -0.04% -0.10% -0.43% -0.96% -2.19% 0.85% 1.39% -0.32% -7.22% Range:4.3% BO: 1220.05 R: 1221.85 54 51 1199.70 -0.45 1199.00 -1.15 1194.95 -5.20 1188.65 -11.50 1173.85 -26.30 1210.30 10.15 1216.85 16.70 1196.25 -3.90 1113.55 -86.60
TATACONSUM 2024/09/09 1.66 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1192.05 1269.00 872.00 1.02% 1.04% 2.58% 1.53% 2.22% 1.64% 0.41% -6.53% Range:4.3% BO: 1220.05 R: 1227.0 51 -82 1204.15 12.10 1204.40 12.35 1222.75 30.70 1210.30 18.25 1218.50 26.45 1211.55 19.50 1196.95 4.90 1114.15 -77.90 NaN NaN
TATACONSUM 2024/08/05 1.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.40 1269.00 872.00 -1.15% 0.02% -1.76% -1.10% -2.38% -2.35% 0.85% -0.90% 1.74% Range:8.9% BO: 1241.47 R: 1247.1 57 -34 1185.60 -13.80 1199.60 0.20 1178.30 -21.10 1186.15 -13.25 1170.80 -28.60 1171.20 -28.20 1209.60 10.20 1188.65 -10.75 1220.25 20.85
TATACONSUM 2024/08/14 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1167.55 1269.00 872.00 1.73% 0.84% 0.31% 0.86% 3.28% 2.65% 1.81% 4.36% 3.93% Range:7.5% BO: 1241.47 R: 1247.1 47 Bearish Engulfing -121 1187.75 20.20 1177.40 9.85 1171.20 3.65 1177.55 10.00 1205.80 38.25 1198.45 30.90 1188.65 21.10 1218.50 50.95 1213.45 45.90
TATACONSUM 2024/04/26 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1102.65 1269.00 872.00 -0.38% 0.52% -1.04% -0.76% -0.41% -0.52% -0.79% -3.21% 2.99% Range:7.4% BO: 1173.35 R: 1179.9 41 -147 1098.50 -4.15 1108.35 5.70 1091.15 -11.50 1094.30 -8.35 1098.15 -4.50 1096.95 -5.70 1093.95 -8.70 1067.20 -35.45 1135.60 32.95
TATACONSUM 2024/09/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.95 1269.00 872.00 -0.06% -3.69% -5.56% -7.15% -6.51% Range:4.0% BO: 1222.75 R: 1234.3 48 -100 1196.25 -0.70 1152.75 -44.20 1130.40 -66.55 1111.40 -85.55 1119.05 -77.90 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/27 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1087.90 1269.00 872.00 0.70% -1.53% -1.90% -2.54% -1.72% 4.15% 3.58% -0.21% 4.99% Range:4.6% BO: 1120.35 R: 1137.7 44 -8 1095.55 7.65 1071.30 -16.60 1067.20 -20.70 1060.25 -27.65 1069.15 -18.75 1133.05 45.15 1126.90 39.00 1085.60 -2.30 1142.20 54.30
TATACONSUM 2024/05/13 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1096.95 1269.00 872.00 -1.05% -2.56% 0.26% -0.16% -0.27% -0.13% -0.91% 1.61% -0.92% Range:7.5% BO: 1173.35 R: 1179.9 44 -75 1085.45 -11.50 1068.90 -28.05 1099.75 2.80 1095.20 -1.75 1093.95 -3.00 1095.55 -1.40 1087.00 -9.95 1114.60 17.65 1086.90 -10.05
TATACONSUM 2024/10/11 0.31 Strong Down Neutral, VWAP-Support 1113.10 1269.00 872.00 0.04% Range:9.1% BO: 1222.75 R: 1234.3 30 -91 1113.55 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/12 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.75 1269.00 872.00 -1.02% -0.35% -0.20% -1.79% -0.61% -0.76% -7.55% Range:4.5% BO: 1220.05 R: 1227.0 60 113 1210.30 -12.45 1218.50 -4.25 1220.25 -2.50 1200.85 -21.90 1215.25 -7.50 1213.45 -9.30 1130.40 -92.35 NaN NaN NaN NaN
TATACONSUM 2024/08/19 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1177.40 1269.00 872.00 -0.53% 0.01% 2.41% 1.65% 3.62% 1.89% 1.24% 1.99% 1.66% Range:6.0% BO: 1241.47 R: 1247.1 50 -31 1171.20 -6.20 1177.55 0.15 1205.80 28.40 1196.80 19.40 1220.05 42.65 1199.70 22.30 1192.05 14.65 1200.85 23.45 1196.95 19.55
TATACONSUM 2024/05/15 0.79 Strong Down Neutral, VWAP-Resist 1068.90 1269.00 872.00 2.89% 2.46% 2.34% 4.81% 4.59% -0.16% 6.64% 5.43% 2.67% Range:8.9% BO: 1173.35 R: 1179.9 37 -220 1099.75 30.85 1095.20 26.30 1093.95 25.05 1120.35 51.45 1117.95 49.05 1067.20 -1.70 1139.90 71.00 1126.90 58.00 1097.45 28.55
TATACONSUM 2024/06/19 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.60 1269.00 872.00 -0.21% -1.87% -0.33% -0.99% -1.69% 3.69% 4.09% 7.63% 9.29% Range:7.2% BO: 1142.4 R: 1160.0 48 Bearish Engulfing 8 1103.25 -2.35 1084.90 -20.70 1101.95 -3.65 1094.60 -11.00 1086.90 -18.70 1146.35 40.75 1150.80 45.20 1190.01 84.41 1208.35 102.75
TATACONSUM 2024/05/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1117.95 1269.00 872.00 -1.76% -2.69% -2.00% -4.17% -4.54% 1.96% -0.30% -2.09% 1.74% Range:8.9% BO: 1173.35 R: 1179.9 52 154 1098.25 -19.70 1087.90 -30.05 1095.55 -22.40 1071.30 -46.65 1067.20 -50.75 1139.90 21.95 1114.60 -3.35 1094.60 -23.35 1137.40 19.45
TATACONSUM 2024/06/14 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1112.45 1269.00 872.00 1.30% -0.62% -0.83% -2.48% -0.94% -1.61% 3.45% 5.96% 7.41% Range:7.2% BO: 1142.4 R: 1160.0 50 25 1126.90 14.45 1105.60 -6.85 1103.25 -9.20 1084.90 -27.55 1101.95 -10.50 1094.55 -17.90 1150.80 38.35 1178.75 66.30 1194.90 82.45
TATACONSUM 2024/06/11 0.38 Strong Up Bullish, VWAP-Resist 1135.60 1269.00 872.00 -0.96% -1.85% -2.04% -0.77% -2.64% -4.29% 0.95% 1.47% 6.43% Range:7.2% BO: 1142.4 R: 1160.0 58 86 1124.65 -10.95 1114.60 -21.00 1112.45 -23.15 1126.90 -8.70 1105.60 -30.00 1086.90 -48.70 1146.35 10.75 1152.25 16.65 1208.58 72.98
TATACONSUM 2024/09/03 1.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1199.00 1269.00 872.00 -0.34% -0.86% -2.10% -0.58% 0.43% 1.77% 1.06% -5.72% Range:4.3% BO: 1220.05 R: 1227.0 53 51 1194.95 -4.05 1188.65 -10.35 1173.85 -25.15 1192.05 -6.95 1204.15 5.15 1220.25 21.25 1211.65 12.65 1130.40 -68.60 NaN NaN
TATACONSUM 2024/06/03 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1069.15 1269.00 872.00 1.67% 6.85% 6.62% 6.22% 5.98% 5.40% 2.38% 6.18% 10.02% Range:5.4% BO: 1120.35 R: 1131.2 41 -78 1087.00 17.85 1142.40 73.25 1139.90 70.75 1135.65 66.50 1133.05 63.90 1126.90 57.75 1094.60 25.45 1135.20 66.05 1176.25 107.10
TATACONSUM 2024/06/06 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support 1139.90 1269.00 872.00 -0.37% -0.60% -0.38% -1.34% -2.22% -4.82% -3.72% 0.20% 4.40% Range:7.2% BO: 1142.4 R: 1160.0 60 148 1135.65 -4.25 1133.05 -6.85 1135.60 -4.30 1124.65 -15.25 1114.60 -25.30 1084.90 -55.00 1097.45 -42.45 1142.20 2.30 1190.01 50.11
TATACONSUM 2024/08/16 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.75 1269.00 872.00 -0.87% -1.39% -0.86% 1.52% 0.76% 1.04% -1.17% 2.74% 1.16% Range:6.0% BO: 1241.47 R: 1247.1 53 -44 1177.40 -10.35 1171.20 -16.55 1177.55 -10.20 1205.80 18.05 1196.80 9.05 1200.15 12.40 1173.85 -13.90 1220.25 32.50 1201.55 13.80
TATACONSUM 2024/04/24 2.62 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1110.15 1269.00 872.00 -0.35% -0.68% -1.05% -0.16% -1.71% -2.26% -0.94% -1.32% 2.30% Range:7.4% BO: 1173.35 R: 1179.9 42 -91 1106.25 -3.90 1102.65 -7.50 1098.50 -11.65 1108.35 -1.80 1091.15 -19.00 1085.05 -25.10 1099.75 -10.40 1095.55 -14.60 1135.65 25.50
TATACONSUM 2024/10/03 0.99 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1152.75 1269.00 872.00 -1.94% -3.59% -2.92% -3.03% -3.35% Range:5.7% BO: 1222.75 R: 1234.3 35 Lorentzian-Sell -275 1130.40 -22.35 1111.40 -41.35 1119.05 -33.70 1117.80 -34.95 1114.15 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/02 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1105.00 1269.00 872.00 3.74% 2.73% 2.93% 4.14% 3.37% 6.45% 10.06% 8.02% 5.66% Range:7.2% BO: 1142.4 R: 1160.0 50 -28 1146.35 41.35 1135.20 30.20 1137.40 32.40 1150.80 45.80 1142.20 37.20 1176.25 71.25 1216.13 111.13 1193.65 88.65 1167.55 62.55
TATACONSUM 2024/06/12 0.37 Strong Up Bullish, 50MA-Support, VWAP-Resist 1124.65 1269.00 872.00 -0.89% -1.08% 0.20% -1.69% -1.90% -3.47% 0.94% 2.15% 7.91% Range:7.2% BO: 1142.4 R: 1160.0 54 Bearish Engulfing 67 1114.60 -10.05 1112.45 -12.20 1126.90 2.25 1105.60 -19.05 1103.25 -21.40 1085.60 -39.05 1135.20 10.55 1148.80 24.15 1213.65 89.00
TATACONSUM 2024/08/29 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 1198.45 1269.00 872.00 0.14% 0.10% 0.05% -0.29% -0.82% 2.03% 1.40% -0.13% -7.12% Range:4.3% BO: 1220.05 R: 1221.85 53 42 1200.15 1.70 1199.70 1.25 1199.00 0.55 1194.95 -3.50 1188.65 -9.80 1222.75 24.30 1215.25 16.80 1196.95 -1.50 1113.10 -85.35
TATACONSUM 2024/06/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1097.45 1269.00 872.00 -0.26% 0.69% 4.46% 3.44% 3.64% 4.99% 8.43% 8.34% 6.68% Range:7.2% BO: 1142.4 R: 1160.0 47 -59 1094.55 -2.90 1105.00 7.55 1146.35 48.90 1135.20 37.75 1137.40 39.95 1152.25 54.80 1190.01 92.56 1188.95 91.50 1170.80 73.35
TATACONSUM 2024/06/05 2.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1142.40 1269.00 872.00 -0.22% -0.59% -0.82% -0.60% -1.55% -3.43% -4.97% 0.74% 2.71% Range:7.2% BO: 1120.35 R: 1131.2 60 169 1139.90 -2.50 1135.65 -6.75 1133.05 -9.35 1135.60 -6.80 1124.65 -17.75 1103.25 -39.15 1085.60 -56.80 1150.80 8.40 1173.41 31.01
TATACONSUM 2024/07/08 1.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1150.80 1269.00 872.00 -0.75% 0.00% -1.69% 0.13% -0.17% 7.88% 3.83% 2.39% 2.32% Range:5.7% BO: 1146.35 R: 1154.8 62 142 1142.20 -8.60 1150.80 0.00 1131.40 -19.40 1152.25 1.45 1148.80 -2.00 1241.47 90.67 1194.90 44.10 1178.30 27.50 1177.55 26.75
TATACONSUM 2024/06/25 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1094.60 1269.00 872.00 -0.70% -0.82% 0.26% -0.00% 0.95% 4.35% 7.46% 10.88% 9.59% Range:7.2% BO: 1142.4 R: 1160.0 46 -99 1086.90 -7.70 1085.60 -9.00 1097.45 2.85 1094.55 -0.05 1105.00 10.40 1142.20 47.60 1176.25 81.65 1213.65 119.05 1199.60 105.00
TATACONSUM 2024/05/14 0.49 Strong Down Neutral, VWAP-Resist 1085.45 1269.00 872.00 -1.52% 1.32% 0.90% 0.78% 3.22% -1.30% 5.25% 2.49% 0.01% Range:7.5% BO: 1173.35 R: 1179.9 41 -112 1068.90 -16.55 1099.75 14.30 1095.20 9.75 1093.95 8.50 1120.35 34.90 1071.30 -14.15 1142.40 56.95 1112.45 27.00 1085.60 0.15
TATACONSUM 2024/05/02 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1091.15 1269.00 872.00 0.29% 0.64% 0.76% 2.19% -0.56% 0.79% 0.65% -0.38% 1.95% Range:7.4% BO: 1173.35 R: 1179.9 39 Bearish Engulfing -103 1094.30 3.15 1098.15 7.00 1099.40 8.25 1115.05 23.90 1085.05 -6.10 1099.75 8.60 1098.25 7.10 1087.00 -4.15 1112.45 21.30
TATACONSUM 2024/05/21 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1093.95 1269.00 872.00 2.41% 2.19% 0.39% -0.55% 0.15% -0.64% 3.81% -0.83% 4.79% Range:8.9% BO: 1173.35 R: 1179.9 45 -5 1120.35 26.40 1117.95 24.00 1098.25 4.30 1087.90 -6.05 1095.55 1.60 1087.00 -6.95 1135.60 41.65 1084.90 -9.05 1146.35 52.40
TATACONSUM 2024/09/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.65 1269.00 872.00 -1.25% 0.29% 1.30% 1.33% 2.87% 2.24% 2.09% -5.86% Range:4.3% BO: 1220.05 R: 1227.0 49 -21 1173.85 -14.80 1192.05 3.40 1204.15 15.50 1204.40 15.75 1222.75 34.10 1215.25 26.60 1213.45 24.80 1119.05 -69.60 NaN NaN
TATACONSUM 2024/07/19 0.84 Strong Up Bullish, VWAP-Resist 1173.41 1269.00 872.00 1.41% 5.80% 3.64% 3.00% 3.43% 1.72% 1.09% 0.35% 2.24% Range:8.0% BO: 1178.75 R: 1179.93 62 138 1190.01 16.60 1241.47 68.06 1216.13 42.72 1208.58 35.17 1213.65 40.24 1193.65 20.24 1186.15 12.74 1177.55 4.14 1199.70 26.29
TATACONSUM 2024/07/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1176.25 1269.00 872.00 0.21% -0.24% 1.17% 5.54% 3.39% 1.08% 1.99% 0.10% 1.89% Range:7.8% BO: 1152.25 R: 1168.5 64 108 1178.75 2.50 1173.41 -2.84 1190.01 13.76 1241.47 65.22 1216.13 39.88 1188.95 12.70 1199.60 23.35 1177.40 1.15 1198.45 22.20
TATACONSUM 2024/07/10 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1150.80 1269.00 872.00 -1.69% 0.13% -0.17% 2.21% 2.43% 5.02% 5.00% 1.74% 4.00% Range:5.7% BO: 1150.8 R: 1168.5 61 82 1131.40 -19.40 1152.25 1.45 1148.80 -2.00 1176.25 25.45 1178.75 27.95 1208.58 57.78 1208.35 57.55 1170.80 20.00 1196.80 46.00
TATACONSUM 2024/04/30 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.35 1269.00 872.00 -1.55% -1.27% -0.92% -0.81% 0.60% -3.56% 0.87% -3.54% 0.56% Range:7.4% BO: 1173.35 R: 1179.9 43 -85 1091.15 -17.20 1094.30 -14.05 1098.15 -10.20 1099.40 -8.95 1115.05 6.70 1068.90 -39.45 1117.95 9.60 1069.15 -39.20 1114.60 6.25
TATACONSUM 2024/08/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1193.65 1269.00 872.00 0.48% -0.67% 0.50% -1.29% -0.63% -1.36% 2.21% 0.11% 2.08% Range:8.9% BO: 1241.47 R: 1247.1 56 30 1199.40 5.75 1185.60 -8.05 1199.60 5.95 1178.30 -15.35 1186.15 -7.50 1177.40 -16.25 1220.05 26.40 1194.95 1.30 1218.50 24.85
TATACONSUM 2024/06/07 0.89 Weak Up Bullish, VWAP-Resist 1135.65 1269.00 872.00 -0.23% -0.00% -0.97% -1.85% -2.04% -2.97% -3.62% 1.33% 9.32% Range:7.2% BO: 1142.4 R: 1160.0 58 125 1133.05 -2.60 1135.60 -0.05 1124.65 -11.00 1114.60 -21.05 1112.45 -23.20 1101.95 -33.70 1094.55 -41.10 1150.80 15.15 1241.47 105.82
TATACONSUM 2024/06/21 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.90 1269.00 872.00 1.57% 0.89% 0.18% 0.06% 1.16% 4.84% 6.21% 12.10% 10.55% Range:7.2% BO: 1142.4 R: 1160.0 42 -89 1101.95 17.05 1094.60 9.70 1086.90 2.00 1085.60 0.70 1097.45 12.55 1137.40 52.50 1152.25 67.35 1216.13 131.23 1199.40 114.50
TATACONSUM 2024/04/29 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1098.50 1269.00 872.00 0.90% -0.67% -0.38% -0.03% 0.08% -1.19% 1.99% -3.48% 2.38% Range:7.4% BO: 1173.35 R: 1179.9 40 -131 1108.35 9.85 1091.15 -7.35 1094.30 -4.20 1098.15 -0.35 1099.40 0.90 1085.45 -13.05 1120.35 21.85 1060.25 -38.25 1124.65 26.15
TATACONSUM 2024/05/03 1.18 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1094.30 1269.00 872.00 0.35% 0.47% 1.90% -0.85% -0.31% 0.08% -0.58% 4.40% 2.98% Range:7.4% BO: 1173.35 R: 1179.9 40 -75 1098.15 3.85 1099.40 5.10 1115.05 20.75 1085.05 -9.25 1090.95 -3.35 1095.20 0.90 1087.90 -6.40 1142.40 48.10 1126.90 32.60
TATACONSUM 2024/10/04 0.90 Weak Up Neutral, 200MA-Resist, VWAP-Resist 1130.40 1269.00 872.00 -1.68% -1.00% -1.11% -1.44% -1.53% Range:7.6% BO: 1222.75 R: 1234.3 31 -270 1111.40 -19.00 1119.05 -11.35 1117.80 -12.60 1114.15 -16.25 1113.10 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/08/21 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1177.55 1269.00 872.00 2.40% 1.63% 3.61% 2.72% 2.00% 1.48% 2.28% 3.34% -2.11% Range:6.0% BO: 1241.47 R: 1247.1 50 -73 1205.80 28.25 1196.80 19.25 1220.05 42.50 1209.60 32.05 1201.15 23.60 1194.95 17.40 1204.40 26.85 1216.85 39.30 1152.75 -24.80
TATACONSUM 2024/09/19 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1215.25 1269.00 872.00 0.13% -0.30% -0.30% -2.11% -0.15% -6.98% -8.41% Range:4.0% BO: 1222.75 R: 1234.3 55 68 1216.85 1.60 1211.55 -3.70 1211.65 -3.60 1189.60 -25.65 1213.45 -1.80 1130.40 -84.85 1113.10 -102.15 NaN NaN NaN NaN
TATACONSUM 2024/08/28 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1201.15 1269.00 872.00 -0.22% -0.08% -0.12% -0.18% -0.52% 0.27% -0.02% 0.03% -7.24% Range:4.3% BO: 1220.05 R: 1222.0 54 84 1198.45 -2.70 1200.15 -1.00 1199.70 -1.45 1199.00 -2.15 1194.95 -6.20 1204.40 3.25 1200.85 -0.30 1201.55 0.40 1114.15 -87.00
TATACONSUM 2024/07/22 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1190.01 1269.00 872.00 4.32% 2.19% 1.56% 1.99% 0.96% 0.79% -1.61% 1.33% 0.76% Range:8.8% BO: 1178.75 R: 1185.37 66 Bullish Engulfing 160 1241.47 51.46 1216.13 26.12 1208.58 18.57 1213.65 23.64 1201.40 11.39 1199.40 9.39 1170.80 -19.21 1205.80 15.79 1199.00 8.99
TATACONSUM 2024/10/08 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1119.05 1269.00 872.00 -0.11% -0.44% -0.53% -0.49% Range:9.1% BO: 1222.75 R: 1234.3 31 -156 1117.80 -1.25 1114.15 -4.90 1113.10 -5.95 1113.55 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/05/09 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1085.05 1269.00 872.00 0.54% 1.10% 0.04% -1.49% 1.35% 1.22% -2.29% 4.66% 1.56% Range:7.5% BO: 1173.35 R: 1179.9 40 -75 1090.95 5.90 1096.95 11.90 1085.45 0.40 1068.90 -16.15 1099.75 14.70 1098.25 13.20 1060.25 -24.80 1135.60 50.55 1101.95 16.90
TATACONSUM 2024/09/24 1.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.65 1269.00 872.00 -1.82% 0.15% -0.83% -1.21% -1.27% -7.75% Range:4.0% BO: 1222.75 R: 1234.3 54 52 1189.60 -22.05 1213.45 1.80 1201.55 -10.10 1196.95 -14.70 1196.25 -15.40 1117.80 -93.85 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/07/15 0.78 Strong Up Bullish, VWAP-Support 1148.80 1269.00 872.00 2.39% 2.61% 2.14% 3.59% 8.07% 4.01% 3.20% 3.39% 4.56% Range:5.8% BO: 1152.25 R: 1168.5 58 65 1176.25 27.45 1178.75 29.95 1173.41 24.61 1190.01 41.21 1241.47 92.67 1194.90 46.10 1185.60 36.80 1187.75 38.95 1201.15 52.35
TATACONSUM 2024/08/20 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1171.20 1269.00 872.00 0.54% 2.95% 2.19% 4.17% 3.28% 2.37% 2.81% 3.76% 2.14% Range:6.0% BO: 1241.47 R: 1247.1 48 -95 1177.55 6.35 1205.80 34.60 1196.80 25.60 1220.05 48.85 1209.60 38.40 1199.00 27.80 1204.15 32.95 1215.25 44.05 1196.25 25.05
TATACONSUM 2024/05/29 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1071.30 1269.00 872.00 -0.38% -1.03% -0.20% 1.47% 6.64% 4.98% 2.98% 2.17% 5.61% Range:4.6% BO: 1120.35 R: 1131.2 40 -129 1067.20 -4.10 1060.25 -11.05 1069.15 -2.15 1087.00 15.70 1142.40 71.10 1124.65 53.35 1103.25 31.95 1094.55 23.25 1131.40 60.10
TATACONSUM 2024/07/11 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1131.40 1269.00 872.00 1.84% 1.54% 3.96% 4.19% 3.71% 7.27% 5.50% 4.19% 7.84% Range:5.7% BO: 1150.8 R: 1168.5 54 50 1152.25 20.85 1148.80 17.40 1176.25 44.85 1178.75 47.35 1173.41 42.01 1213.65 82.25 1193.65 62.25 1178.80 47.40 1220.05 88.65
TATACONSUM 2024/05/10 0.43 Strong Down Neutral, VWAP-Support 1090.95 1269.00 872.00 0.55% -0.50% -2.02% 0.81% 0.39% -0.28% -2.00% 3.09% 0.33% Range:7.5% BO: 1173.35 R: 1179.9 42 -100 1096.95 6.00 1085.45 -5.50 1068.90 -22.05 1099.75 8.80 1095.20 4.25 1087.90 -3.05 1069.15 -21.80 1124.65 33.70 1094.60 3.65
TATACONSUM 2024/09/25 1.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1189.60 1269.00 872.00 2.00% 1.00% 0.62% 0.56% -3.10% -6.34% Range:4.0% BO: 1222.75 R: 1234.3 45 -81 1213.45 23.85 1201.55 11.95 1196.95 7.35 1196.25 6.65 1152.75 -36.85 1114.15 -75.45 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/23 1.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1211.55 1269.00 872.00 0.01% -1.81% 0.16% -0.83% -1.21% -7.63% Range:4.0% BO: 1222.75 R: 1234.3 54 69 1211.65 0.10 1189.60 -21.95 1213.45 1.90 1201.55 -10.00 1196.95 -14.60 1119.05 -92.50 NaN NaN NaN NaN NaN NaN
TATACONSUM 2024/09/04 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1194.95 1269.00 872.00 -0.53% -1.77% -0.24% 0.77% 0.79% 0.49% -0.45% -6.99% Range:4.3% BO: 1220.05 R: 1227.0 52 -39 1188.65 -6.30 1173.85 -21.10 1192.05 -2.90 1204.15 9.20 1204.40 9.45 1200.85 5.90 1189.60 -5.35 1111.40 -83.55 NaN NaN
TATACONSUM 2024/08/13 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1178.80 1269.00 872.00 -0.95% 0.76% -0.12% -0.64% -0.11% 1.90% 1.37% 2.67% 0.92% Range:7.5% BO: 1241.47 R: 1247.1 50 -110 1167.55 -11.25 1187.75 8.95 1177.40 -1.40 1171.20 -7.60 1177.55 -1.25 1201.15 22.35 1194.95 16.15 1210.30 31.50 1189.60 10.80
TATACONSUM 2024/09/13 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.30 1269.00 872.00 0.68% 0.82% -0.78% 0.41% 0.54% -0.72% -8.17% Range:4.5% BO: 1222.75 R: 1227.0 55 102 1218.50 8.20 1220.25 9.95 1200.85 -9.45 1215.25 4.95 1216.85 6.55 1201.55 -8.75 1111.40 -98.90 NaN NaN NaN NaN
TATACONSUM 2024/09/17 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1220.25 1269.00 872.00 -1.59% -0.41% -0.28% -0.71% -0.70% -1.97% -8.40% Range:4.2% BO: 1222.75 R: 1227.0 58 125 1200.85 -19.40 1215.25 -5.00 1216.85 -3.40 1211.55 -8.70 1211.65 -8.60 1196.25 -24.00 1117.80 -102.45 NaN NaN NaN NaN
TATACOMM 2024/05/30 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1762.70 2084.65 1543.40 0.89% 0.71% -5.36% -0.82% 1.61% 6.48% 4.71% 7.19% 5.49% Range:6.5% BO: 1838.55 R: 1845.0 41 -49 1778.30 15.60 1775.25 12.55 1668.25 -94.45 1748.30 -14.40 1791.10 28.40 1877.00 114.30 1845.75 83.05 1889.50 126.80 1859.50 96.80
TATACOMM 2024/10/08 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2004.15 2175.00 1543.40 -2.73% -2.61% -2.02% -2.63% Range:10.8% BO: 0 R: 0 0 0 1949.35 -54.80 1951.80 -52.35 1963.75 -40.40 1951.35 -52.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/08/29 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 1932.95 2084.65 1543.40 1.50% 1.67% 2.51% 0.99% 2.29% 4.58% 2.19% 10.44% 1.59% Range:7.9% BO: 1990.75 R: 2005.85 57 76 1961.85 28.90 1965.20 32.25 1981.45 48.50 1952.10 19.15 1977.15 44.20 2021.45 88.50 1975.25 42.30 2134.75 201.80 1963.75 30.80
TATACOMM 2024/07/08 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1857.20 2084.65 1543.40 -0.72% -0.13% 0.64% 0.12% 0.75% -3.86% 2.71% -0.15% 1.61% Range:5.6% BO: 1897.0 R: 1926.0 51 12 1843.75 -13.45 1854.75 -2.45 1869.00 11.80 1859.50 2.30 1871.15 13.95 1785.55 -71.65 1907.50 50.30 1854.50 -2.70 1887.10 29.90
TATACOMM 2024/09/02 0.94 Weak Up Bullish, VWAP-Support 1965.20 2084.65 1543.40 0.83% -0.67% 0.61% -1.21% -2.00% 4.19% 2.17% 9.05% Range:7.0% BO: 1970.85 R: 2005.85 61 Cup and Handle 100 1981.45 16.25 1952.10 -13.10 1977.15 11.95 1941.35 -23.85 1925.85 -39.35 2047.50 82.30 2007.75 42.55 2143.10 177.90 NaN NaN
TATACOMM 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1977.15 2084.65 1543.40 -1.81% -2.59% 1.02% 0.28% 2.24% -0.10% 8.50% 1.37% Range:7.5% BO: 1981.45 R: 2019.9 61 87 1941.35 -35.80 1925.85 -51.30 1997.30 20.15 1982.65 5.50 2021.45 44.30 1975.25 -1.90 2145.15 168.00 2004.15 27.00 NaN NaN
TATACOMM 2024/07/24 1.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1848.50 2084.65 1543.40 -0.93% 2.05% 1.47% 3.19% 7.70% 1.53% -0.82% 5.37% 6.96% Range:5.8% BO: 1894.75 R: 1905.5 51 -47 1831.35 -17.15 1886.40 37.90 1875.60 27.10 1907.50 59.00 1990.75 142.25 1876.75 28.25 1833.35 -15.15 1947.70 99.20 1977.15 128.65
TATACOMM 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1980.00 2175.00 1543.40 1.22% -1.55% -1.42% -0.82% -1.45% Range:10.8% BO: 0 R: 0 0 0 2004.15 24.15 1949.35 -30.65 1951.80 -28.20 1963.75 -16.25 1951.35 -28.65 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/07/29 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 1875.60 2084.65 1543.40 1.70% 6.14% 5.08% 4.04% -0.30% 0.59% 0.21% 3.06% 6.49% Range:5.8% BO: 1894.75 R: 1905.5 54 95 1907.50 31.90 1990.75 115.15 1970.85 95.25 1951.35 75.75 1869.95 -5.65 1886.75 11.15 1879.45 3.85 1932.95 57.35 1997.30 121.70
TATACOMM 2024/08/27 0.56 Weak Up Bullish, VWAP-Support 1946.15 2084.65 1543.40 -0.91% -0.68% 0.81% 0.98% 1.81% 2.63% 4.31% 10.23% 0.16% Range:7.9% BO: 1990.75 R: 2005.85 59 167 1928.50 -17.65 1932.95 -13.20 1961.85 15.70 1965.20 19.05 1981.45 35.30 1997.30 51.15 2029.95 83.80 2145.15 199.00 1949.35 3.20
TATACOMM 2024/09/23 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.75 2084.65 1543.40 0.76% 5.97% 6.84% 5.91% 6.33% -0.18% Range:7.4% BO: 2060.2 R: 2079.0 56 27 2022.95 15.20 2127.70 119.95 2145.15 137.40 2126.45 118.70 2134.75 127.00 2004.15 -3.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/05/16 0.97 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.45 2084.65 1543.40 -0.19% 0.86% 0.68% 1.61% 1.83% -1.50% 0.40% 1.43% 2.79% Range:9.9% BO: 1909.2 R: 1969.9 51 241 1802.05 -3.40 1820.90 15.45 1817.80 12.35 1834.60 29.15 1838.55 33.10 1778.30 -27.15 1812.75 7.30 1831.25 25.80 1855.85 50.40
TATACOMM 2024/08/30 2.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1961.85 2084.65 1543.40 0.17% 1.00% -0.50% 0.78% -1.04% 5.01% 0.31% 10.04% -0.54% Range:7.9% BO: 1990.75 R: 2005.85 61 114 1965.20 3.35 1981.45 19.60 1952.10 -9.75 1977.15 15.30 1941.35 -20.50 2060.20 98.35 1968.00 6.15 2158.75 196.90 1951.35 -10.50
TATACOMM 2024/09/20 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1968.00 2084.65 1543.40 2.02% 2.79% 8.11% 9.00% 8.05% 0.61% -0.85% Range:7.4% BO: 2060.2 R: 2079.0 51 -55 2007.75 39.75 2022.95 54.95 2127.70 159.70 2145.15 177.15 2126.45 158.45 1980.00 12.00 1951.35 -16.65 NaN NaN NaN NaN
TATACOMM 2024/07/30 2.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1907.50 2084.65 1543.40 4.36% 3.32% 2.30% -1.97% -3.45% -3.04% -1.07% 2.85% 3.94% Range:6.4% BO: 1894.75 R: 1905.5 59 138 1990.75 83.25 1970.85 63.35 1951.35 43.85 1869.95 -37.55 1841.70 -65.80 1849.45 -58.05 1887.10 -20.40 1961.85 54.35 1982.65 75.15
TATACOMM 2024/07/05 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1888.30 2084.65 1543.40 -1.65% -2.36% -1.78% -1.02% -1.53% -5.43% -0.67% -0.61% -0.47% Range:7.8% BO: 1897.0 R: 1926.0 58 115 1857.20 -31.10 1843.75 -44.55 1854.75 -33.55 1869.00 -19.30 1859.50 -28.80 1785.70 -102.60 1875.60 -12.70 1876.75 -11.55 1879.45 -8.85
TATACOMM 2024/07/16 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1851.05 2084.65 1543.40 1.05% -3.38% -3.53% -3.54% -0.14% 7.55% 1.39% 1.09% 4.42% Range:3.4% BO: 1894.75 R: 1905.5 49 -29 1870.45 19.40 1788.40 -62.65 1785.70 -65.35 1785.55 -65.50 1848.50 -2.55 1990.75 139.70 1876.75 25.70 1871.25 20.20 1932.95 81.90
TATACOMM 2024/06/03 2.66 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1775.25 2084.65 1543.40 -6.03% -1.52% 0.89% 2.11% 4.72% 5.24% 3.51% 5.69% 4.27% Range:6.5% BO: 1838.55 R: 1845.0 44 -34 1668.25 -107.00 1748.30 -26.95 1791.10 15.85 1812.75 37.50 1859.00 83.75 1868.20 92.95 1837.50 62.25 1876.30 101.05 1851.05 75.80
TATACOMM 2024/05/23 0.75 Strong Up Neutral, VWAP-Support 1834.60 2084.65 1543.40 0.22% -0.88% -1.90% -2.41% -3.92% -2.37% 2.31% 0.16% 2.93% Range:6.3% BO: 1820.9 R: 1830.35 56 134 1838.55 3.95 1818.50 -16.10 1799.75 -34.85 1790.45 -44.15 1762.70 -71.90 1791.10 -43.50 1877.00 42.40 1837.50 2.90 1888.30 53.70
TATACOMM 2024/08/28 1.20 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1928.50 2084.65 1543.40 0.23% 1.73% 1.90% 2.75% 1.22% 2.81% 3.45% 10.26% 1.21% Range:7.9% BO: 1990.75 R: 2005.85 56 120 1932.95 4.45 1961.85 33.35 1965.20 36.70 1981.45 52.95 1952.10 23.60 1982.65 54.15 1995.10 66.60 2126.45 197.95 1951.80 23.30
TATACOMM 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 2047.50 2084.65 1543.40 -0.86% -2.56% -3.53% -3.88% -1.94% 4.26% -2.12% Range:9.5% BO: 2060.2 R: 2070.0 64 166 2029.95 -17.55 1995.10 -52.40 1975.25 -72.25 1968.00 -79.50 2007.75 -39.75 2134.75 87.25 2004.15 -43.35 NaN NaN NaN NaN
TATACOMM 2024/09/13 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2060.20 2084.65 1543.40 -0.62% -1.47% -3.16% -4.12% -4.48% 3.22% -3.89% Range:11.0% BO: 0 R: 0 0 0 2047.50 -12.70 2029.95 -30.25 1995.10 -65.10 1975.25 -84.95 1968.00 -92.20 2126.45 66.25 1980.00 -80.20 NaN NaN NaN NaN
TATACOMM 2024/06/04 2.15 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1668.25 2084.65 1543.40 4.80% 7.36% 8.66% 11.43% 12.62% 9.77% 10.39% 13.19% 12.12% Range:9.3% BO: 1838.55 R: 1845.0 29 -295 1748.30 80.05 1791.10 122.85 1812.75 144.50 1859.00 190.75 1878.75 210.50 1831.25 163.00 1841.60 173.35 1888.30 220.05 1870.45 202.20
TATACOMM 2024/06/05 1.56 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1748.30 2084.65 1543.40 2.45% 3.69% 6.33% 7.46% 8.51% 6.69% 6.30% 6.23% 2.29% Range:9.3% BO: 1838.55 R: 1845.0 44 -149 1791.10 42.80 1812.75 64.45 1859.00 110.70 1878.75 130.45 1897.00 148.70 1865.20 116.90 1858.40 110.10 1857.20 108.90 1788.40 40.10
TATACOMM 2024/07/19 3.47 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1788.40 2084.65 1543.40 -0.15% -0.16% 3.36% 2.40% 5.48% 9.11% 5.54% 5.52% 9.89% Range:5.6% BO: 1894.75 R: 1905.5 39 Bearish Engulfing -225 1785.70 -2.70 1785.55 -2.85 1848.50 60.10 1831.35 42.95 1886.40 98.00 1951.35 162.95 1887.50 99.10 1887.10 98.70 1965.20 176.80
TATACOMM 2024/05/27 0.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1818.50 2084.65 1543.40 -1.03% -1.54% -3.07% -2.21% -2.38% 2.23% 2.73% 2.19% 1.39% Range:6.5% BO: 1838.55 R: 1845.0 52 Bearish Engulfing 76 1799.75 -18.75 1790.45 -28.05 1762.70 -55.80 1778.30 -40.20 1775.25 -43.25 1859.00 40.50 1868.20 49.70 1858.40 39.90 1843.75 25.25
TATACOMM 2024/10/03 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2143.10 2175.00 1543.40 -2.85% -7.61% -6.48% -9.04% -8.93% Range:10.8% BO: 0 R: 0 0 0 2082.05 -61.05 1980.00 -163.10 2004.15 -138.95 1949.35 -193.75 1951.80 -191.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/14 0.29 Strong Down, T:▲ t:▲ MFI:▼ (-1.26M) Neutral, 50MA-Resist, VWAP-Resist 1951.35 2175.00 1543.40 -0.52% -0.60% -1.11% -4.82% -10.12% -7.44% -4.89% -5.08% -5.09% Range:9.7% BO: 2158.75 R: 2175.0 42 -95 1963.75 12.40 1951.80 0.45 1949.35 -2.00 2004.15 52.80 1980.00 28.65 2126.45 175.10 1968.00 16.65 1982.65 31.30 1961.85 10.50
TATACOMM 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1949.35 2175.00 1543.40 0.13% 0.74% 0.10% Range:10.8% BO: 0 R: 0 0 0 1951.80 2.45 1963.75 14.40 1951.35 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/06 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1941.35 2084.65 1543.40 -0.80% 2.88% 2.13% 4.13% 6.12% 1.37% 9.53% 0.41% Range:7.5% BO: 1981.45 R: 2019.9 54 42 1925.85 -15.50 1997.30 55.95 1982.65 41.30 2021.45 80.10 2060.20 118.85 1968.00 26.65 2126.45 185.10 1949.35 8.00 NaN NaN
TATACOMM 2024/10/11 0.53 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1963.75 2175.00 1543.40 -0.63% Range:9.7% BO: 2158.75 R: 2175.0 43 -87 1951.35 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/30 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.75 2168.00 1543.40 1.12% 0.39% -2.47% -7.25% -6.12% Range:10.2% BO: 0 R: 0 0 0 2158.75 24.00 2143.10 8.35 2082.05 -52.70 1980.00 -154.75 2004.15 -130.60 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/04 0.55 Strong Up Bullish, VWAP-Resist 1952.10 2084.65 1543.40 1.28% -0.55% -1.34% 2.32% 1.56% 2.20% 9.00% 1.43% Range:7.5% BO: 1981.45 R: 2019.9 57 64 1977.15 25.05 1941.35 -10.75 1925.85 -26.25 1997.30 45.20 1982.65 30.55 1995.10 43.00 2127.70 175.60 1980.00 27.90 NaN NaN
TATACOMM 2024/05/28 1.04 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1799.75 2084.65 1543.40 -0.52% -2.06% -1.19% -1.36% -7.31% 4.39% 1.75% 3.04% 3.06% Range:6.5% BO: 1838.55 R: 1845.0 48 3 Outside Down 33 1790.45 -9.30 1762.70 -37.05 1778.30 -21.45 1775.25 -24.50 1668.25 -131.50 1878.75 79.00 1831.25 31.50 1854.45 54.70 1854.75 55.00
TATACOMM 2024/09/19 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1975.25 2084.65 1543.40 -0.37% 1.65% 2.41% 7.72% 8.60% 5.41% -0.58% Range:8.4% BO: 2060.2 R: 2079.0 52 -12 1968.00 -7.25 2007.75 32.50 2022.95 47.70 2127.70 152.45 2145.15 169.90 2082.05 106.80 1963.75 -11.50 NaN NaN NaN NaN
TATACOMM 2024/05/29 0.60 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1790.45 2084.65 1543.40 -1.55% -0.68% -0.85% -6.83% -2.35% 5.95% 4.17% 3.65% 4.39% Range:6.5% BO: 1838.55 R: 1845.0 46 11 1762.70 -27.75 1778.30 -12.15 1775.25 -15.20 1668.25 -122.20 1748.30 -42.15 1897.00 106.55 1865.20 74.75 1855.85 65.40 1869.00 78.55
TATACOMM 2024/07/15 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1871.15 2084.65 1543.40 -1.07% -0.04% -4.42% -4.57% -4.57% 1.94% -1.57% -0.35% 3.06% Range:3.4% BO: 1894.75 R: 1926.0 54 23 1851.05 -20.10 1870.45 -0.70 1788.40 -82.75 1785.70 -85.45 1785.55 -85.60 1907.50 36.35 1841.70 -29.45 1864.60 -6.55 1928.50 57.35
TATACOMM 2024/05/22 0.65 Strong Up Neutral, VWAP-Support 1817.80 2084.65 1543.40 0.92% 1.14% 0.04% -0.99% -1.50% -3.82% 4.36% 1.74% 3.22% Range:5.5% BO: 1820.9 R: 1849.9 53 127 1834.60 16.80 1838.55 20.75 1818.50 0.70 1799.75 -18.05 1790.45 -27.35 1748.30 -69.50 1897.00 79.20 1849.35 31.55 1876.30 58.50
TATACOMM 2024/09/25 4.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2127.70 2134.35 1543.40 0.82% -0.06% 0.33% 1.46% 0.72% -8.27% Range:9.5% BO: 2060.2 R: 2079.0 68 Momentum Gainer 172 2145.15 17.45 2126.45 -1.25 2134.75 7.05 2158.75 31.05 2143.10 15.40 1951.80 -175.90 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/07/26 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1886.40 2084.65 1543.40 -0.57% 1.12% 5.53% 4.48% 3.44% 0.06% -0.80% 2.23% 2.09% Range:5.8% BO: 1894.75 R: 1905.5 56 84 1875.60 -10.80 1907.50 21.10 1990.75 104.35 1970.85 84.45 1951.35 64.95 1887.50 1.10 1871.25 -15.15 1928.50 42.10 1925.85 39.45
TATACOMM 2024/07/18 2.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.45 2084.65 1543.40 -4.39% -4.53% -4.54% -1.17% -2.09% 5.37% -0.85% 0.48% 4.89% Range:3.4% BO: 1894.75 R: 1905.5 53 -24 1788.40 -82.05 1785.70 -84.75 1785.55 -84.90 1848.50 -21.95 1831.35 -39.10 1970.85 100.40 1854.50 -15.95 1879.45 9.00 1961.85 91.40
TATACOMM 2024/05/21 0.87 Sideways Neutral, VWAP-Support, BullCross-VWAP 1820.90 2084.65 1543.40 -0.17% 0.75% 0.97% -0.13% -1.16% -8.38% 3.18% 1.36% 4.06% Range:7.2% BO: 1854.1 R: 1924.3 54 170 1817.80 -3.10 1834.60 13.70 1838.55 17.65 1818.50 -2.40 1799.75 -21.15 1668.25 -152.65 1878.75 57.85 1845.75 24.85 1894.75 73.85
TATACOMM 2024/06/07 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.75 2084.65 1543.40 2.55% 3.64% 4.65% 3.54% 3.07% 2.02% 2.38% 2.32% -1.50% Range:9.3% BO: 1838.55 R: 1845.0 53 32 1859.00 46.25 1878.75 66.00 1897.00 84.25 1877.00 64.25 1868.40 55.65 1849.35 36.60 1855.85 43.10 1854.75 42.00 1785.55 -27.20
TATACOMM 2024/10/10 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1951.80 2175.00 1543.40 0.61% -0.02% Range:9.7% BO: 2158.75 R: 2175.0 42 -96 1963.75 11.95 1951.35 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/07/11 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1869.00 2084.65 1543.40 -0.51% 0.12% -0.96% 0.08% -4.31% 0.93% 4.41% -1.05% 4.21% Range:3.5% BO: 1897.0 R: 1926.0 54 3 1859.50 -9.50 1871.15 2.15 1851.05 -17.95 1870.45 1.45 1788.40 -80.60 1886.40 17.40 1951.35 82.35 1849.45 -19.55 1947.70 78.70
TATACOMM 2024/09/17 0.60 Strong Up Bullish, VWAP-Support 2029.95 2084.65 1543.40 -1.72% -2.69% -3.05% -1.09% -0.34% 6.34% -3.97% Range:9.2% BO: 2060.2 R: 2079.0 61 90 1995.10 -34.85 1975.25 -54.70 1968.00 -61.95 2007.75 -22.20 2022.95 -7.00 2158.75 128.80 1949.35 -80.60 NaN NaN NaN NaN
TATACOMM 2024/07/10 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1854.75 2084.65 1543.40 0.77% 0.26% 0.88% -0.20% 0.85% -1.26% 6.26% 1.73% 2.81% Range:3.5% BO: 1897.0 R: 1926.0 51 -84 1869.00 14.25 1859.50 4.75 1871.15 16.40 1851.05 -3.70 1870.45 15.70 1831.35 -23.40 1970.85 116.10 1886.75 32.00 1906.90 52.15
TATACOMM 2024/06/06 0.92 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1791.10 2084.65 1543.40 1.21% 3.79% 4.89% 5.91% 4.80% 3.05% 3.54% 2.94% -0.30% Range:9.3% BO: 1838.55 R: 1845.0 50 -18 1812.75 21.65 1859.00 67.90 1878.75 87.65 1897.00 105.90 1877.00 85.90 1845.75 54.65 1854.45 63.35 1843.75 52.65 1785.70 -5.40
TATACOMM 2024/05/24 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Support 1838.55 2084.65 1543.40 -1.09% -2.11% -2.62% -4.13% -3.28% -1.40% 1.62% 0.17% 1.01% Range:6.5% BO: 1834.6 R: 1845.0 57 113 1818.50 -20.05 1799.75 -38.80 1790.45 -48.10 1762.70 -75.85 1778.30 -60.25 1812.75 -25.80 1868.40 29.85 1841.60 3.05 1857.20 18.65
TATACOMM 2024/09/12 3.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2021.45 2084.65 1543.40 1.92% 1.29% 0.42% -1.30% -2.29% 6.12% 3.00% Range:9.3% BO: 1997.3 R: 2030.0 62 169 2060.20 38.75 2047.50 26.05 2029.95 8.50 1995.10 -26.35 1975.25 -46.20 2145.15 123.70 2082.05 60.60 NaN NaN NaN NaN
TATACOMM 2024/09/03 1.83 Strong Up Bullish, VWAP-Resist 1981.45 2084.65 1543.40 -1.48% -0.22% -2.02% -2.81% 0.80% 2.45% 2.09% 5.08% Range:7.5% BO: 1965.2 R: 1989.95 63 132 1952.10 -29.35 1977.15 -4.30 1941.35 -40.10 1925.85 -55.60 1997.30 15.85 2029.95 48.50 2022.95 41.50 2082.05 100.60 NaN NaN
TATACOMM 2024/07/23 1.00 Weak Up Neutral, VWAP-Support 1785.55 2084.65 1543.40 3.53% 2.57% 5.65% 5.04% 6.83% 3.14% 3.58% 6.80% 9.33% Range:5.8% BO: 1894.75 R: 1905.5 38 -204 1848.50 62.95 1831.35 45.80 1886.40 100.85 1875.60 90.05 1907.50 121.95 1841.70 56.15 1849.45 63.90 1906.90 121.35 1952.10 166.55
TATACOMM 2024/09/11 2.44 Strong Up Bullish, VWAP-Resist 1982.65 2084.65 1543.40 1.96% 3.91% 3.27% 2.39% 0.63% 7.32% 8.09% -1.58% Range:8.2% BO: 1997.3 R: 2019.9 58 153 2021.45 38.80 2060.20 77.55 2047.50 64.85 2029.95 47.30 1995.10 12.45 2127.70 145.05 2143.10 160.45 1951.35 -31.30 NaN NaN
TATACOMM 2024/05/31 1.70 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1778.30 2084.65 1543.40 -0.17% -6.19% -1.69% 0.72% 1.94% 5.07% 4.00% 6.55% 5.22% Range:6.5% BO: 1838.55 R: 1845.0 45 -56 1775.25 -3.05 1668.25 -110.05 1748.30 -30.00 1791.10 12.80 1812.75 34.45 1868.40 90.10 1849.35 71.05 1894.75 116.45 1871.15 92.85
TATACOMM 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1859.50 2084.65 1543.40 0.63% -0.45% 0.59% -3.82% -3.97% 0.87% 0.56% -1.41% 4.66% Range:3.5% BO: 1897.0 R: 1926.0 51 6 1871.15 11.65 1851.05 -8.45 1870.45 10.95 1788.40 -71.10 1785.70 -73.80 1875.60 16.10 1869.95 10.45 1833.35 -26.15 1946.15 86.65
TATACOMM 2024/09/26 2.54 Strong Up Bullish, VWAP-Support 2145.15 2158.80 1543.40 -0.87% -0.48% 0.63% -0.10% -2.94% -8.46% Range:10.2% BO: 0 R: 0 0 0 2126.45 -18.70 2134.75 -10.40 2158.75 13.60 2143.10 -2.05 2082.05 -63.10 1963.75 -181.40 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/18 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1995.10 2084.65 1543.40 -0.99% -1.36% 0.63% 1.40% 6.65% 7.42% -2.17% Range:8.8% BO: 2060.2 R: 2079.0 55 27 1975.25 -19.85 1968.00 -27.10 2007.75 12.65 2022.95 27.85 2127.70 132.60 2143.10 148.00 1951.80 -43.30 NaN NaN NaN NaN
TATACOMM 2024/08/26 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1947.70 2084.65 1543.40 -0.08% -0.99% -0.76% 0.73% 0.90% -1.12% 5.12% 9.24% 2.90% Range:8.0% BO: 1990.75 R: 2005.85 60 Lorentzian-Buy 201 1946.15 -1.55 1928.50 -19.20 1932.95 -14.75 1961.85 14.15 1965.20 17.50 1925.85 -21.85 2047.50 99.80 2127.70 180.00 2004.15 56.45
TATACOMM 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1925.85 2084.65 1543.40 3.71% 2.95% 4.96% 6.98% 6.32% 4.25% 10.85% 1.35% Range:7.5% BO: 1981.45 R: 2019.9 51 -56 1997.30 71.45 1982.65 56.80 2021.45 95.60 2060.20 134.35 2047.50 121.65 2007.75 81.90 2134.75 208.90 1951.80 25.95 NaN NaN
TATACOMM 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 2022.95 2084.65 1543.40 5.18% 6.04% 5.12% 5.53% 6.71% -3.64% Range:6.5% BO: 2060.2 R: 2079.0 58 66 2127.70 104.75 2145.15 122.20 2126.45 103.50 2134.75 111.80 2158.75 135.80 1949.35 -73.60 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/09/10 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1997.30 2084.65 1543.40 -0.73% 1.21% 3.15% 2.51% 1.63% 1.28% 8.08% -1.68% Range:8.2% BO: 1981.45 R: 2019.9 61 108 1982.65 -14.65 2021.45 24.15 2060.20 62.90 2047.50 50.20 2029.95 32.65 2022.95 25.65 2158.75 161.45 1963.75 -33.55 NaN NaN
TATACOMM 2024/05/17 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1802.05 2084.65 1543.40 1.05% 0.87% 1.81% 2.03% 0.91% -1.49% 3.16% 3.50% 4.85% Range:8.7% BO: 1883.75 R: 1924.3 50 186 1820.90 18.85 1817.80 15.75 1834.60 32.55 1838.55 36.50 1818.50 16.45 1775.25 -26.80 1859.00 56.95 1865.20 63.15 1889.50 87.45
TATACOMM 2024/08/23 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1906.90 2084.65 1543.40 2.14% 2.06% 1.13% 1.37% 2.88% 1.81% 8.04% 6.09% 3.83% Range:8.0% BO: 1990.75 R: 2005.85 54 163 1947.70 40.80 1946.15 39.25 1928.50 21.60 1932.95 26.05 1961.85 54.95 1941.35 34.45 2060.20 153.30 2022.95 116.05 1980.00 73.10
TATACOMM 2024/09/27 0.75 Strong Up Bullish, VWAP-Resist 2126.45 2168.00 1543.40 0.39% 1.52% 0.78% -2.09% -6.89% -8.23% Range:10.2% BO: 0 R: 0 0 0 2134.75 8.30 2158.75 32.30 2143.10 16.65 2082.05 -44.40 1980.00 -146.45 1951.35 -175.10 NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 2082.05 2175.00 1543.40 -4.90% -3.74% -6.37% -6.26% -5.68% Range:10.8% BO: 0 R: 0 0 0 1980.00 -102.05 2004.15 -77.90 1949.35 -132.70 1951.80 -130.25 1963.75 -118.30 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/10/01 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2158.75 2175.00 1543.40 -0.72% -3.55% -8.28% -7.16% -9.70% Range:10.8% BO: 0 R: 0 0 0 2143.10 -15.65 2082.05 -76.70 1980.00 -178.75 2004.15 -154.60 1949.35 -209.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACOMM 2024/07/09 1.06 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1843.75 2084.65 1543.40 0.60% 1.37% 0.85% 1.49% 0.40% 0.26% 7.97% 2.37% 4.08% Range:4.4% BO: 1897.0 R: 1926.0 49 -73 1854.75 11.00 1869.00 25.25 1859.50 15.75 1871.15 27.40 1851.05 7.30 1848.50 4.75 1990.75 147.00 1887.50 43.75 1918.95 75.20
TATACOMM 2024/07/25 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1831.35 2084.65 1543.40 3.01% 2.42% 4.16% 8.70% 7.62% 1.26% 1.82% 6.27% 6.01% Range:5.8% BO: 1894.75 R: 1905.5 48 -28 1886.40 55.05 1875.60 44.25 1907.50 76.15 1990.75 159.40 1970.85 139.50 1854.50 23.15 1864.60 33.25 1946.15 114.80 1941.35 110.00
TATACOMM 2024/07/22 1.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.70 2084.65 1543.40 -0.01% 3.52% 2.56% 5.64% 5.03% 4.72% 5.66% 7.46% 10.96% Range:5.8% BO: 1894.75 R: 1905.5 39 3 Outside Down -234 1785.55 -0.15 1848.50 62.80 1831.35 45.65 1886.40 100.70 1875.60 89.90 1869.95 84.25 1886.75 101.05 1918.95 133.25 1981.45 195.75
TATACHEM 2024/05/30 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1043.55 1349.00 933.00 -1.28% 1.66% -4.47% -0.04% 1.90% 6.97% 7.93% 4.96% 2.12% Range:5.6% BO: 1105.15 R: 1136.0 38 -128 1030.15 -13.40 1060.85 17.30 996.95 -46.60 1043.10 -0.45 1063.35 19.80 1116.30 72.75 1126.30 82.75 1095.30 51.75 1065.70 22.15
TATACHEM 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.00 1349.00 933.00 0.13% 0.41% 0.32% 0.54% 0.12% -4.88% -2.48% 2.20% 2.25% Range:7.3% BO: 1155.95 R: 0 49 4 1084.45 1.45 1087.45 4.45 1086.45 3.45 1088.85 5.85 1084.25 1.25 1030.15 -52.85 1056.15 -26.85 1106.85 23.85 1107.35 24.35
TATACHEM 2024/05/27 1.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1105.15 1349.00 933.00 -0.79% -2.97% -5.57% -6.79% -4.01% -1.73% 1.44% -1.22% -2.03% Range:7.3% BO: 1126.85 R: 1144.9 55 133 1096.40 -8.75 1072.30 -32.85 1043.55 -61.60 1030.15 -75.00 1060.85 -44.30 1086.00 -19.15 1121.10 15.95 1091.65 -13.50 1082.75 -22.40
TATACHEM 2024/05/22 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1086.45 1349.00 933.00 0.22% -0.20% 1.72% 0.92% -1.30% -3.99% 3.42% 1.56% 1.58% Range:7.3% BO: 1126.85 R: 1144.9 50 54 1088.85 2.40 1084.25 -2.20 1105.15 18.70 1096.40 9.95 1072.30 -14.15 1043.10 -43.35 1123.60 37.15 1103.45 17.00 1103.65 17.20
TATACHEM 2024/10/09 1.93 Strong Up Bearish, VWAP-Resist 1105.35 1349.00 933.00 4.15% 7.03% -0.08% Range:10.2% BO: 0 R: 0 0 0 1151.20 45.85 1183.10 77.75 1104.50 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/04/29 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1099.50 1349.00 933.00 -2.49% 0.10% -0.79% -1.55% -3.27% -3.07% -1.19% -6.31% 2.19% Range:7.5% BO: 1168.55 R: 1188.8 48 -63 1072.15 -27.35 1100.65 1.15 1090.80 -8.70 1082.45 -17.05 1063.55 -35.95 1065.75 -33.75 1086.45 -13.05 1030.15 -69.35 1123.60 24.10
TATACHEM 2024/09/25 1.03 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1058.05 1349.00 933.00 -0.34% 0.86% 3.12% 7.05% 7.09% 8.80% Range:8.2% BO: 1108.3 R: 1112.5 51 88 1054.45 -3.60 1067.20 9.15 1091.10 33.05 1132.60 74.55 1133.05 75.00 1151.20 93.15 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/05/06 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1082.45 1349.00 933.00 -1.75% -0.23% -3.52% -2.20% -1.80% 0.46% 1.29% -1.76% 2.25% Range:8.2% BO: 1168.55 R: 1188.8 46 -108 1063.55 -18.90 1080.00 -2.45 1044.30 -38.15 1058.65 -23.80 1063.00 -19.45 1087.45 5.00 1096.40 13.95 1063.35 -19.10 1106.85 24.40
TATACHEM 2024/08/05 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1053.25 1349.00 933.00 -1.94% -0.02% -2.22% -1.10% -0.47% 0.61% 3.19% 2.66% -2.13% Range:6.7% BO: 1119.65 R: 1133.0 42 -36 1032.85 -20.40 1053.05 -0.20 1029.90 -23.35 1041.70 -11.55 1048.35 -4.90 1059.65 6.40 1086.80 33.55 1081.25 28.00 1030.85 -22.40
TATACHEM 2024/08/13 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1027.75 1349.00 933.00 -0.78% 1.42% 2.45% 3.10% 3.36% 4.66% 5.22% 2.52% 2.95% Range:8.2% BO: 1119.65 R: 1133.0 40 Bearish Engulfing -85 1019.75 -8.00 1042.35 14.60 1052.95 25.20 1059.65 31.90 1062.30 34.55 1075.65 47.90 1081.40 53.65 1053.70 25.95 1058.05 30.30
TATACHEM 2024/07/23 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1044.85 1349.00 933.00 0.64% 0.27% 2.47% 5.14% 6.38% -1.15% -1.64% 2.63% 3.50% Range:7.3% BO: 1126.3 R: 1162.0 39 -109 1051.50 6.65 1047.70 2.85 1070.70 25.85 1098.60 53.75 1111.50 66.65 1032.85 -12.00 1027.75 -17.10 1072.30 27.45 1081.40 36.55
TATACHEM 2024/07/12 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.70 1349.00 933.00 0.07% 0.02% -0.48% -2.02% 0.13% 3.09% -1.17% -4.31% 1.98% Range:8.2% BO: 1154.0 R: 1162.0 42 -126 1066.45 0.75 1065.90 0.20 1060.55 -5.15 1044.20 -21.50 1067.10 1.40 1098.60 32.90 1053.25 -12.45 1019.75 -45.95 1086.80 21.10
TATACHEM 2024/09/11 0.98 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1030.20 1349.00 933.00 1.31% 2.28% 1.12% 0.06% -1.22% 2.70% 9.98% 7.21% Range:8.0% BO: 1108.3 R: 1112.5 39 Bearish Engulfing -177 1043.65 13.45 1053.70 23.50 1041.75 11.55 1030.85 0.65 1017.60 -12.60 1058.05 27.85 1133.05 102.85 1104.50 74.30 NaN NaN
TATACHEM 2024/09/26 0.58 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1054.45 1349.00 933.00 1.21% 3.48% 7.41% 7.45% 7.04% 12.20% Range:8.2% BO: 1108.3 R: 1112.5 50 66 1067.20 12.75 1091.10 36.65 1132.60 78.15 1133.05 78.60 1128.65 74.20 1183.10 128.65 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/05/17 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.45 1349.00 933.00 0.28% 0.18% 0.41% -0.02% 1.91% -2.18% 0.14% 6.41% 1.00% Range:7.3% BO: 1126.85 R: 1155.95 49 63 1087.45 3.00 1086.45 2.00 1088.85 4.40 1084.25 -0.20 1105.15 20.70 1060.85 -23.60 1086.00 1.55 1154.00 69.55 1095.30 10.85
TATACHEM 2024/04/30 2.26 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1072.15 1349.00 933.00 2.66% 1.74% 0.96% -0.80% 0.73% 0.03% 1.56% -1.05% 4.12% Range:8.2% BO: 1168.55 R: 1188.8 43 -199 1100.65 28.50 1090.80 18.65 1082.45 10.30 1063.55 -8.60 1080.00 7.85 1072.45 0.30 1088.85 16.70 1060.85 -11.30 1116.30 44.15
TATACHEM 2024/08/30 1.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1082.65 1349.00 933.00 0.14% 2.37% -0.12% -0.13% -2.40% -2.67% -5.26% 4.61% 2.02% Range:8.9% BO: 1119.65 R: 1133.0 54 83 1084.15 1.50 1108.30 25.65 1081.40 -1.25 1081.25 -1.40 1056.65 -26.00 1053.70 -28.95 1025.70 -56.95 1132.60 49.95 1104.50 21.85
TATACHEM 2024/06/06 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1063.35 1349.00 933.00 -0.68% 2.13% 4.52% 5.67% 4.98% 5.92% 3.74% 1.82% 0.35% Range:9.8% BO: 1105.15 R: 1129.0 48 -28 1056.15 -7.20 1086.00 22.65 1111.40 48.05 1123.60 60.25 1116.30 52.95 1126.30 62.95 1103.10 39.75 1082.75 19.40 1067.10 3.75
TATACHEM 2024/09/27 2.53 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 1067.20 1349.00 933.00 2.24% 6.13% 6.17% 5.76% 0.98% 3.50% Range:8.2% BO: 1108.3 R: 1112.5 54 143 1091.10 23.90 1132.60 65.40 1133.05 65.85 1128.65 61.45 1077.65 10.45 1104.50 37.30 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/07 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1053.05 1349.00 933.00 -2.20% -1.08% -0.45% -2.40% -3.16% 3.08% 1.92% -0.09% -2.90% Range:7.8% BO: 1119.65 R: 1133.0 44 -62 1029.90 -23.15 1041.70 -11.35 1048.35 -4.70 1027.75 -25.30 1019.75 -33.30 1085.45 32.40 1073.30 20.25 1052.05 -1.00 1022.50 -30.55
TATACHEM 2024/05/28 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1096.40 1349.00 933.00 -2.20% -4.82% -6.04% -3.24% -9.07% 1.37% 0.95% 0.61% -2.99% Range:6.9% BO: 1122.0 R: 1141.2 52 124 1072.30 -24.10 1043.55 -52.85 1030.15 -66.25 1060.85 -35.55 996.95 -99.45 1111.40 15.00 1106.85 10.45 1103.10 6.70 1063.65 -32.75
TATACHEM 2024/08/08 0.68 Sideways Neutral, VWAP-Resist 1029.90 1349.00 933.00 1.15% 1.79% -0.21% -0.99% 1.21% 4.12% 5.12% 3.20% -0.41% Range:8.0% BO: 1119.65 R: 1133.0 39 -90 1041.70 11.80 1048.35 18.45 1027.75 -2.15 1019.75 -10.15 1042.35 12.45 1072.30 42.40 1082.65 52.75 1062.85 32.95 1025.70 -4.20
TATACHEM 2024/07/29 1.67 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1098.60 1349.00 933.00 1.17% 1.92% 0.47% -1.06% -4.13% -4.57% -3.55% -2.30% -3.25% Range:5.7% BO: 1107.35 R: 1120.0 56 199 1111.50 12.90 1119.65 21.05 1103.75 5.15 1087.00 -11.60 1053.25 -45.35 1048.35 -50.25 1059.65 -38.95 1073.30 -25.30 1062.85 -35.75
TATACHEM 2024/07/18 0.94 Strong Down Neutral, VWAP-Support 1060.55 1349.00 933.00 -1.54% 0.62% -1.48% -0.85% -1.21% 4.07% -2.89% -0.08% 2.08% Range:8.2% BO: 1154.0 R: 1162.0 41 -100 1044.20 -16.35 1067.10 6.55 1044.85 -15.70 1051.50 -9.05 1047.70 -12.85 1103.75 43.20 1029.90 -30.65 1059.65 -0.90 1082.65 22.10
TATACHEM 2024/09/03 2.33 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1108.30 1349.00 933.00 -2.43% -2.44% -4.66% -5.08% -4.10% -6.99% -5.26% 1.84% Range:8.0% BO: 1087.0 R: 1106.0 61 122 1081.40 -26.90 1081.25 -27.05 1056.65 -51.65 1052.05 -56.25 1062.85 -45.45 1030.85 -77.45 1049.95 -58.35 1128.65 20.35 NaN NaN
TATACHEM 2024/09/18 1.45 Strong Down Bearish, VWAP-Resist 1017.60 1349.00 933.00 0.48% 0.80% 1.62% 3.18% 3.98% 11.35% 13.13% Range:8.2% BO: 1108.3 R: 1112.5 38 -136 1022.50 4.90 1025.70 8.10 1034.10 16.50 1049.95 32.35 1058.05 40.45 1133.05 115.45 1151.20 133.60 NaN NaN NaN NaN
TATACHEM 2024/08/06 1.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1032.85 1349.00 933.00 1.96% -0.29% 0.86% 1.50% -0.49% 2.85% 4.14% 2.30% -1.48% Range:7.8% BO: 1119.65 R: 1133.0 38 Bearish Engulfing -71 1053.05 20.20 1029.90 -2.95 1041.70 8.85 1048.35 15.50 1027.75 -5.10 1062.30 29.45 1075.65 42.80 1056.65 23.80 1017.60 -15.25
TATACHEM 2024/07/19 1.44 Strong Down Neutral, VWAP-Resist 1044.20 1349.00 933.00 2.19% 0.06% 0.70% 0.34% 2.54% 4.10% -0.24% 1.73% 3.83% Range:9.5% BO: 1154.0 R: 1162.0 37 -117 1067.10 22.90 1044.85 0.65 1051.50 7.30 1047.70 3.50 1070.70 26.50 1087.00 42.80 1041.70 -2.50 1062.30 18.10 1084.15 39.95
TATACHEM 2024/08/09 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.70 1349.00 933.00 0.64% -1.34% -2.11% 0.06% 1.08% 3.02% 4.08% -1.10% -0.73% Range:8.0% BO: 1119.65 R: 1133.0 43 -64 1048.35 6.65 1027.75 -13.95 1019.75 -21.95 1042.35 0.65 1052.95 11.25 1073.15 31.45 1084.15 42.45 1030.20 -11.50 1034.10 -7.60
TATACHEM 2024/07/11 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.00 1349.00 933.00 0.63% 0.70% 0.65% 0.15% -1.40% 1.10% 2.64% -2.95% 1.34% Range:8.2% BO: 1154.0 R: 1162.0 40 -187 1065.70 6.70 1066.45 7.45 1065.90 6.90 1060.55 1.55 1044.20 -14.80 1070.70 11.70 1087.00 28.00 1027.75 -31.25 1073.15 14.15
TATACHEM 2024/07/24 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1051.50 1349.00 933.00 -0.36% 1.83% 4.48% 5.71% 6.48% 0.15% -3.02% 2.06% 2.83% Range:5.7% BO: 1107.35 R: 1125.3 42 -81 1047.70 -3.80 1070.70 19.20 1098.60 47.10 1111.50 60.00 1119.65 68.15 1053.05 1.55 1019.75 -31.75 1073.15 21.65 1081.25 29.75
TATACHEM 2024/05/31 1.29 Sideways Neutral, VWAP-Resist 1030.15 1349.00 933.00 2.98% -3.22% 1.26% 3.22% 2.52% 7.35% 7.12% 7.12% 3.52% Range:6.8% BO: 1105.15 R: 1129.0 36 -174 1060.85 30.70 996.95 -33.20 1043.10 12.95 1063.35 33.20 1056.15 26.00 1105.85 75.70 1103.45 73.30 1103.45 73.30 1066.45 36.30
TATACHEM 2024/10/07 1.20 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1077.65 1349.00 933.00 0.75% 2.57% 6.83% 9.79% 2.49% Range:10.2% BO: 0 R: 0 0 0 1085.70 8.05 1105.35 27.70 1151.20 73.55 1183.10 105.45 1104.50 26.85 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/25 0.38 Strong Down Neutral, VWAP-Support 1047.70 1349.00 933.00 2.20% 4.86% 6.09% 6.87% 5.35% -1.70% -0.51% 3.73% 0.85% Range:5.7% BO: 1107.35 R: 1122.0 41 -95 1070.70 23.00 1098.60 50.90 1111.50 63.80 1119.65 71.95 1103.75 56.05 1029.90 -17.80 1042.35 -5.35 1086.80 39.10 1056.65 8.95
TATACHEM 2024/09/09 0.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1052.05 1349.00 933.00 1.03% -2.08% -0.80% 0.16% -0.98% -1.71% 3.71% 9.42% Range:8.0% BO: 1108.3 R: 1112.5 44 -192 1062.85 10.80 1030.20 -21.85 1043.65 -8.40 1053.70 1.65 1041.75 -10.30 1034.10 -17.95 1091.10 39.05 1151.20 99.15 NaN NaN
TATACHEM 2024/09/13 0.67 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1053.70 1349.00 933.00 -1.13% -2.17% -3.43% -2.96% -2.66% 1.28% 2.27% Range:8.0% BO: 1108.3 R: 1112.5 46 -68 1041.75 -11.95 1030.85 -22.85 1017.60 -36.10 1022.50 -31.20 1025.70 -28.00 1067.20 13.50 1077.65 23.95 NaN NaN NaN NaN
TATACHEM 2024/08/12 0.51 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1048.35 1349.00 933.00 -1.96% -2.73% -0.57% 0.44% 1.08% 3.67% 5.72% -0.45% 0.15% Range:8.0% BO: 1119.65 R: 1133.0 44 -63 1027.75 -20.60 1019.75 -28.60 1042.35 -6.00 1052.95 4.60 1059.65 11.30 1086.80 38.45 1108.30 59.95 1043.65 -4.70 1049.95 1.60
TATACHEM 2024/07/05 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1101.75 1349.00 933.00 -1.98% -1.72% -3.46% -3.88% -3.27% -3.14% -0.29% -4.42% -3.82% Range:9.6% BO: 1154.0 R: 1162.0 51 -57 1079.95 -21.80 1082.75 -19.00 1063.65 -38.10 1059.00 -42.75 1065.70 -36.05 1067.10 -34.65 1098.60 -3.15 1053.05 -48.70 1059.65 -42.10
TATACHEM 2024/05/08 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1080.00 1349.00 933.00 -3.31% -1.98% -1.57% -1.32% -0.70% 0.82% -3.38% 0.56% 4.29% Range:9.0% BO: 1168.55 R: 1188.8 46 -105 1044.30 -35.70 1058.65 -21.35 1063.00 -17.00 1065.75 -14.25 1072.45 -7.55 1088.85 8.85 1043.55 -36.45 1086.00 6.00 1126.30 46.30
TATACHEM 2024/10/11 1.98 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1183.10 1349.00 933.00 -6.64% Range:14.0% BO: 0 R: 0 0 0 1104.50 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/06/05 0.76 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1043.10 1349.00 933.00 1.94% 1.25% 4.11% 6.55% 7.72% 10.63% 4.65% 3.53% 0.11% Range:9.8% BO: 1105.15 R: 1129.0 44 -117 1063.35 20.25 1056.15 13.05 1086.00 42.90 1111.40 68.30 1123.60 80.50 1154.00 110.90 1091.65 48.55 1079.95 36.85 1044.20 1.10
TATACHEM 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1030.85 1349.00 933.00 -1.29% -0.81% -0.50% 0.32% 1.85% 9.87% 7.23% Range:7.0% BO: 1108.3 R: 1112.5 41 -106 1017.60 -13.25 1022.50 -8.35 1025.70 -5.15 1034.10 3.25 1049.95 19.10 1132.60 101.75 1105.35 74.50 NaN NaN NaN NaN
TATACHEM 2024/06/03 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1060.85 1349.00 933.00 -6.02% -1.67% 0.24% -0.44% 2.37% 5.68% 3.41% 4.03% 0.48% Range:6.8% BO: 1105.15 R: 1129.0 45 -104 996.95 -63.90 1043.10 -17.75 1063.35 2.50 1056.15 -4.70 1086.00 25.15 1121.10 60.25 1097.05 36.20 1103.65 42.80 1065.90 5.05
TATACHEM 2024/09/24 1.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1049.95 1349.00 933.00 0.77% 0.43% 1.64% 3.92% 7.87% 5.28% Range:8.2% BO: 1108.3 R: 1112.5 49 10 1058.05 8.10 1054.45 4.50 1067.20 17.25 1091.10 41.15 1132.60 82.65 1105.35 55.40 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/19 1.69 Strong Down Bearish, VWAP-Support 1022.50 1349.00 933.00 0.31% 1.13% 2.68% 3.48% 3.12% 10.38% 15.71% Range:8.2% BO: 1108.3 R: 1112.5 40 -130 1025.70 3.20 1034.10 11.60 1049.95 27.45 1058.05 35.55 1054.45 31.95 1128.65 106.15 1183.10 160.60 NaN NaN NaN NaN
TATACHEM 2024/08/20 0.64 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1059.65 1349.00 933.00 0.25% 2.43% 1.19% 1.27% 2.56% 4.59% 0.30% -3.51% 6.88% Range:8.9% BO: 1119.65 R: 1133.0 49 1 1062.30 2.65 1085.45 25.80 1072.30 12.65 1073.15 13.50 1086.80 27.15 1108.30 48.65 1062.85 3.20 1022.50 -37.15 1132.60 72.95
TATACHEM 2024/05/24 2.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.25 1349.00 933.00 1.93% 1.12% -1.10% -3.75% -4.99% -2.59% 1.99% 0.76% -0.40% Range:7.3% BO: 1126.85 R: 1144.9 49 105 1105.15 20.90 1096.40 12.15 1072.30 -11.95 1043.55 -40.70 1030.15 -54.10 1056.15 -28.10 1105.85 21.60 1092.45 8.20 1079.95 -4.30
TATACHEM 2024/08/21 0.45 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.30 1349.00 933.00 2.18% 0.94% 1.02% 2.31% 1.26% 1.80% -3.02% -3.45% 6.66% Range:8.9% BO: 1119.65 R: 1133.0 50 32 1085.45 23.15 1072.30 10.00 1073.15 10.85 1086.80 24.50 1075.65 13.35 1081.40 19.10 1030.20 -32.10 1025.70 -36.60 1133.05 70.75
TATACHEM 2024/07/09 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1082.75 1349.00 933.00 -1.76% -2.19% -1.57% -1.51% -1.56% -2.89% 3.41% -3.79% 0.25% Range:8.5% BO: 1154.0 R: 1162.0 46 -117 1063.65 -19.10 1059.00 -23.75 1065.70 -17.05 1066.45 -16.30 1065.90 -16.85 1051.50 -31.25 1119.65 36.90 1041.70 -41.05 1085.45 2.70
TATACHEM 2024/08/01 0.75 Sideways Bullish, 50MA-Support, VWAP-Resist 1103.75 1349.00 933.00 -1.52% -4.58% -6.42% -4.59% -6.69% -5.56% -2.85% 0.41% -4.53% Range:6.7% BO: 1119.65 R: 1129.0 56 125 1087.00 -16.75 1053.25 -50.50 1032.85 -70.90 1053.05 -50.70 1029.90 -73.85 1042.35 -61.40 1072.30 -31.45 1108.30 4.55 1053.70 -50.05
TATACHEM 2024/09/05 1.68 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1081.25 1349.00 933.00 -2.28% -2.70% -1.70% -4.72% -3.48% -5.43% -2.48% 0.41% Range:8.0% BO: 1108.3 R: 1112.5 52 19 1056.65 -24.60 1052.05 -29.20 1062.85 -18.40 1030.20 -51.05 1043.65 -37.60 1022.50 -58.75 1054.45 -26.80 1085.70 4.45 NaN NaN
TATACHEM 2024/07/26 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1070.70 1349.00 933.00 2.61% 3.81% 4.57% 3.09% 1.52% -2.71% -1.66% 0.46% -1.74% Range:5.7% BO: 1107.35 R: 1120.0 49 15 1098.60 27.90 1111.50 40.80 1119.65 48.95 1103.75 33.05 1087.00 16.30 1041.70 -29.00 1052.95 -17.75 1075.65 4.95 1052.05 -18.65
TATACHEM 2024/08/22 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1085.45 1349.00 933.00 -1.21% -1.13% 0.12% -0.90% -1.12% -0.39% -3.85% -4.73% 3.98% Range:8.9% BO: 1119.65 R: 1133.0 56 Lorentzian-Sell 146 1072.30 -13.15 1073.15 -12.30 1086.80 1.35 1075.65 -9.80 1073.30 -12.15 1081.25 -4.20 1043.65 -41.80 1034.10 -51.35 1128.65 43.20
TATACHEM 2024/10/08 0.78 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1085.70 1349.00 933.00 1.81% 6.03% 8.97% 1.73% Range:10.2% BO: 0 R: 0 0 0 1105.35 19.65 1151.20 65.50 1183.10 97.40 1104.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/08 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1079.95 1349.00 933.00 0.26% -1.51% -1.94% -1.32% -1.25% -3.25% 2.92% -4.63% -1.63% Range:8.5% BO: 1154.0 R: 1162.0 45 -109 1082.75 2.80 1063.65 -16.30 1059.00 -20.95 1065.70 -14.25 1066.45 -13.50 1044.85 -35.10 1111.50 31.55 1029.90 -50.05 1062.30 -17.65
TATACHEM 2024/08/27 1.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.80 1349.00 933.00 -1.03% -1.24% -0.38% -0.24% 1.98% -2.20% -5.15% -2.98% 1.71% Range:8.9% BO: 1119.65 R: 1133.0 56 Cup and Handle 130 1075.65 -11.15 1073.30 -13.50 1082.65 -4.15 1084.15 -2.65 1108.30 21.50 1062.85 -23.95 1030.85 -55.95 1054.45 -32.35 1105.35 18.55
TATACHEM 2024/07/15 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.45 1349.00 933.00 -0.05% -0.55% -2.09% 0.06% -2.03% 4.22% -3.15% -2.26% 0.86% Range:8.2% BO: 1154.0 R: 1162.0 43 -112 1065.90 -0.55 1060.55 -5.90 1044.20 -22.25 1067.10 0.65 1044.85 -21.60 1111.50 45.05 1032.85 -33.60 1042.35 -24.10 1075.65 9.20
TATACHEM 2024/09/16 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1041.75 1349.00 933.00 -1.05% -2.32% -1.85% -1.54% -0.73% 4.74% 4.22% Range:7.0% BO: 1108.3 R: 1112.5 43 -81 1030.85 -10.90 1017.60 -24.15 1022.50 -19.25 1025.70 -16.05 1034.10 -7.65 1091.10 49.35 1085.70 43.95 NaN NaN NaN NaN
TATACHEM 2024/09/02 0.73 Sideways Bullish, 50MA-Support, VWAP-Resist 1084.15 1349.00 933.00 2.23% -0.25% -0.27% -2.54% -2.96% -3.91% -4.62% 4.51% Range:7.6% BO: 1103.75 R: 1133.0 55 79 1108.30 24.15 1081.40 -2.75 1081.25 -2.90 1056.65 -27.50 1052.05 -32.10 1041.75 -42.40 1034.10 -50.05 1133.05 48.90 NaN NaN
TATACHEM 2024/05/02 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1100.65 1349.00 933.00 -0.89% -1.65% -3.37% -1.88% -5.12% -1.60% -1.49% -9.42% 0.47% Range:8.2% BO: 1168.55 R: 1188.8 49 -95 1090.80 -9.85 1082.45 -18.20 1063.55 -37.10 1080.00 -20.65 1044.30 -56.35 1083.00 -17.65 1084.25 -16.40 996.95 -103.70 1105.85 5.20
TATACHEM 2024/07/31 1.18 Weak Down Bullish, VWAP-Support 1119.65 1349.00 933.00 -1.42% -2.92% -5.93% -7.75% -5.95% -8.92% -3.05% -3.17% -6.79% Range:6.7% BO: 1111.5 R: 1121.0 61 199 1103.75 -15.90 1087.00 -32.65 1053.25 -66.40 1032.85 -86.80 1053.05 -66.60 1019.75 -99.90 1085.45 -34.20 1084.15 -35.50 1043.65 -76.00
TATACHEM 2024/08/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 0.08% 1.35% 0.31% 0.09% 0.97% -1.46% -1.73% -2.08% 0.50% Range:8.9% BO: 1119.65 R: 1133.0 52 147 1073.15 0.85 1086.80 14.50 1075.65 3.35 1073.30 1.00 1082.65 10.35 1056.65 -15.65 1053.70 -18.60 1049.95 -22.35 1077.65 5.35
TATACHEM 2024/05/23 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1088.85 1349.00 933.00 -0.42% 1.50% 0.69% -1.52% -4.16% -2.34% 2.52% 0.75% 1.18% Range:7.3% BO: 1126.85 R: 1144.9 51 64 1084.25 -4.60 1105.15 16.30 1096.40 7.55 1072.30 -16.55 1043.55 -45.30 1063.35 -25.50 1116.30 27.45 1097.05 8.20 1101.75 12.90
TATACHEM 2024/10/10 6.16 Strong Up Bearish, VWAP-Resist 1151.20 1349.00 933.00 2.77% -4.06% Range:11.6% BO: 0 R: 0 0 0 1183.10 31.90 1104.50 -46.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/05/07 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1063.55 1349.00 933.00 1.55% -1.81% -0.46% -0.05% 0.21% 2.15% 0.82% -0.70% 8.50% Range:9.0% BO: 1168.55 R: 1188.8 42 -140 1080.00 16.45 1044.30 -19.25 1058.65 -4.90 1063.00 -0.55 1065.75 2.20 1086.45 22.90 1072.30 8.75 1056.15 -7.40 1154.00 90.45
TATACHEM 2024/06/04 1.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 996.95 1349.00 933.00 4.63% 6.66% 5.94% 8.93% 11.48% 11.02% 9.58% 10.51% 6.38% Range:9.8% BO: 1105.15 R: 1129.0 34 -213 1043.10 46.15 1063.35 66.40 1056.15 59.20 1086.00 89.05 1111.40 114.45 1106.85 109.90 1092.45 95.50 1101.75 104.80 1060.55 63.60
TATACHEM 2024/06/10 1.91 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.00 1349.00 933.00 2.34% 3.46% 2.79% 1.83% 3.23% 1.02% 0.86% -2.49% -3.18% Range:9.8% BO: 1105.15 R: 1129.0 53 40 1111.40 25.40 1123.60 37.60 1116.30 30.30 1105.85 19.85 1121.10 35.10 1097.05 11.05 1095.30 9.30 1059.00 -27.00 1051.50 -34.50
TATACHEM 2024/08/26 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1073.15 1349.00 933.00 1.27% 0.23% 0.01% 0.89% 1.03% -1.97% -2.93% -1.41% 1.17% Range:8.9% BO: 1119.65 R: 1133.0 52 119 1086.80 13.65 1075.65 2.50 1073.30 0.15 1082.65 9.50 1084.15 11.00 1052.05 -21.10 1041.75 -31.40 1058.05 -15.10 1085.70 12.55
TATACHEM 2024/08/28 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1075.65 1349.00 933.00 -0.22% 0.65% 0.79% 3.04% 0.53% -4.23% -5.40% -0.79% 7.02% Range:8.9% BO: 1119.65 R: 1133.0 52 Cup and Handle 103 1073.30 -2.35 1082.65 7.00 1084.15 8.50 1108.30 32.65 1081.40 5.75 1030.20 -45.45 1017.60 -58.05 1067.20 -8.45 1151.20 75.55
TATACHEM 2024/09/30 2.46 Weak Down Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1091.10 1349.00 933.00 3.80% 3.84% 3.44% -1.23% -0.49% Range:8.2% BO: 1108.3 R: 1112.5 61 Cup and Handle, Lorentzian-Buy 195 1132.60 41.50 1133.05 41.95 1128.65 37.55 1077.65 -13.45 1085.70 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/05/29 0.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.30 1349.00 933.00 -2.68% -3.93% -1.07% -7.03% -2.72% 4.78% 7.62% 3.27% -1.24% Range:6.9% BO: 1122.0 R: 1136.0 45 7 1043.55 -28.75 1030.15 -42.15 1060.85 -11.45 996.95 -75.35 1043.10 -29.20 1123.60 51.30 1154.00 81.70 1107.35 35.05 1059.00 -13.30
TATACHEM 2024/09/20 0.64 Strong Down Bearish, VWAP-Support 1025.70 1349.00 933.00 0.82% 2.36% 3.15% 2.80% 4.05% 5.06% 7.68% Range:8.2% BO: 1108.3 R: 1112.5 41 -90 1034.10 8.40 1049.95 24.25 1058.05 32.35 1054.45 28.75 1067.20 41.50 1077.65 51.95 1104.50 78.80 NaN NaN NaN NaN
TATACHEM 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1081.40 1349.00 933.00 -0.01% -2.29% -2.71% -1.72% -4.73% -5.90% -2.16% -0.35% Range:8.0% BO: 1108.3 R: 1112.5 52 68 1081.25 -0.15 1056.65 -24.75 1052.05 -29.35 1062.85 -18.55 1030.20 -51.20 1017.60 -63.80 1058.05 -23.35 1077.65 -3.75 NaN NaN
TATACHEM 2024/09/12 0.82 Sideways Neutral, VWAP-Support, BullCross-VWAP 1043.65 1349.00 933.00 0.96% -0.18% -1.23% -2.50% -2.03% 1.03% 8.14% Range:8.0% BO: 1108.3 R: 1112.5 44 -147 1053.70 10.05 1041.75 -1.90 1030.85 -12.80 1017.60 -26.05 1022.50 -21.15 1054.45 10.80 1128.65 85.00 NaN NaN NaN NaN
TATACHEM 2024/09/23 0.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1034.10 1349.00 933.00 1.53% 2.32% 1.97% 3.20% 5.51% 4.99% Range:8.2% BO: 1108.3 R: 1112.5 44 -54 1049.95 15.85 1058.05 23.95 1054.45 20.35 1067.20 33.10 1091.10 57.00 1085.70 51.60 NaN NaN NaN NaN NaN NaN
TATACHEM 2024/05/21 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1087.45 1349.00 933.00 -0.09% 0.13% -0.29% 1.63% 0.82% -8.32% 2.20% 3.57% 1.47% Range:7.3% BO: 1126.85 R: 1155.95 50 61 1086.45 -1.00 1088.85 1.40 1084.25 -3.20 1105.15 17.70 1096.40 8.95 996.95 -90.50 1111.40 23.95 1126.30 38.85 1103.45 16.00
TATACHEM 2024/07/22 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1067.10 1349.00 933.00 -2.09% -1.46% -1.82% 0.34% 2.95% -1.30% -1.76% 1.72% 3.86% Range:9.5% BO: 1154.0 R: 1162.0 45 Bullish Engulfing -77 1044.85 -22.25 1051.50 -15.60 1047.70 -19.40 1070.70 3.60 1098.60 31.50 1053.25 -13.85 1048.35 -18.75 1085.45 18.35 1108.30 41.20
TATACHEM 2024/10/01 3.43 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1132.60 1349.00 933.00 0.04% -0.35% -4.85% -4.14% -2.41% Range:10.2% BO: 0 R: 0 0 0 1133.05 0.45 1128.65 -3.95 1077.65 -54.95 1085.70 -46.90 1105.35 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/09/10 0.59 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1062.85 1349.00 933.00 -3.07% -1.81% -0.86% -1.99% -3.01% -1.21% 6.56% 11.31% Range:8.0% BO: 1108.3 R: 1112.5 47 -108 1030.20 -32.65 1043.65 -19.20 1053.70 -9.15 1041.75 -21.10 1030.85 -32.00 1049.95 -12.90 1132.60 69.75 1183.10 120.25 NaN NaN
TATACHEM 2024/07/30 1.25 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1111.50 1349.00 933.00 0.73% -0.70% -2.20% -5.24% -7.08% -7.53% -4.43% -2.60% -7.31% Range:6.1% BO: 1107.35 R: 1120.0 59 249 1119.65 8.15 1103.75 -7.75 1087.00 -24.50 1053.25 -58.25 1032.85 -78.65 1027.75 -83.75 1062.30 -49.20 1082.65 -28.85 1030.20 -81.30
TATACHEM 2024/10/03 1.70 Weak Up Bearish, VWAP-Support, BullCross-VWAP 1133.05 1349.00 933.00 -0.39% -4.89% -4.18% -2.44% 1.60% Range:10.2% BO: 0 R: 0 0 0 1128.65 -4.40 1077.65 -55.40 1085.70 -47.35 1105.35 -27.70 1151.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/07/10 1.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1063.65 1349.00 933.00 -0.44% 0.19% 0.26% 0.21% -0.29% -1.50% 3.77% -1.44% 0.81% Range:7.8% BO: 1154.0 R: 1162.0 41 -221 1059.00 -4.65 1065.70 2.05 1066.45 2.80 1065.90 2.25 1060.55 -3.10 1047.70 -15.95 1103.75 40.10 1048.35 -15.30 1072.30 8.65
TATACHEM 2024/06/07 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1056.15 1349.00 933.00 2.83% 5.23% 6.39% 5.70% 4.71% 4.48% 4.85% 0.71% -1.07% Range:9.8% BO: 1105.15 R: 1129.0 47 -54 1086.00 29.85 1111.40 55.25 1123.60 67.45 1116.30 60.15 1105.85 49.70 1103.45 47.30 1107.35 51.20 1063.65 7.50 1044.85 -11.30
TATACHEM 2024/05/03 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1090.80 1349.00 933.00 -0.77% -2.50% -0.99% -4.26% -2.95% -0.58% 1.32% -4.37% 2.78% Range:8.2% BO: 1168.55 R: 1188.8 47 -79 1082.45 -8.35 1063.55 -27.25 1080.00 -10.80 1044.30 -46.50 1058.65 -32.15 1084.45 -6.35 1105.15 14.35 1043.10 -47.70 1121.10 30.30
TATACHEM 2024/08/16 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1042.35 1349.00 933.00 1.02% 1.66% 1.91% 4.13% 2.87% 3.87% 1.37% -1.10% 2.38% Range:8.9% BO: 1119.65 R: 1133.0 45 -63 1052.95 10.60 1059.65 17.30 1062.30 19.95 1085.45 43.10 1072.30 29.95 1082.65 40.30 1056.65 14.30 1030.85 -11.50 1067.20 24.85
TATACHEM 2024/10/04 2.87 Strong Up Bearish, VWAP-Resist 1128.65 1349.00 933.00 -4.52% -3.81% -2.06% 2.00% 4.82% Range:10.2% BO: 0 R: 0 0 0 1077.65 -51.00 1085.70 -42.95 1105.35 -23.30 1151.20 22.55 1183.10 54.45 NaN NaN NaN NaN NaN NaN NaN NaN
TATACHEM 2024/08/02 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1087.00 1349.00 933.00 -3.10% -4.98% -3.12% -5.25% -4.17% -3.13% -1.27% -0.52% -4.16% Range:6.7% BO: 1119.65 R: 1133.0 51 46 1053.25 -33.75 1032.85 -54.15 1053.05 -33.95 1029.90 -57.10 1041.70 -45.30 1052.95 -34.05 1073.15 -13.85 1081.40 -5.60 1041.75 -45.25
TATACHEM 2024/05/15 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.45 1349.00 933.00 0.98% 1.12% 1.40% 1.31% 1.53% -2.69% -0.85% 4.54% 2.86% Range:9.1% BO: 1148.45 R: 1181.4 46 -6 1083.00 10.55 1084.45 12.00 1087.45 15.00 1086.45 14.00 1088.85 16.40 1043.55 -28.90 1063.35 -9.10 1121.10 48.65 1103.10 30.65
TATACHEM 2024/08/19 0.45 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.95 1349.00 933.00 0.64% 0.89% 3.09% 1.84% 1.92% 2.96% -0.09% -3.36% 3.62% Range:8.9% BO: 1119.65 R: 1133.0 48 -27 1059.65 6.70 1062.30 9.35 1085.45 32.50 1072.30 19.35 1073.15 20.20 1084.15 31.20 1052.05 -0.90 1017.60 -35.35 1091.10 38.15
TATACHEM 2024/09/06 1.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.65 1349.00 933.00 -0.44% 0.59% -2.50% -1.23% -0.28% -2.93% 1.00% 4.61% Range:8.0% BO: 1108.3 R: 1112.5 45 -95 1052.05 -4.60 1062.85 6.20 1030.20 -26.45 1043.65 -13.00 1053.70 -2.95 1025.70 -30.95 1067.20 10.55 1105.35 48.70 NaN NaN
TATACHEM 2024/07/16 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1065.90 1349.00 933.00 -0.50% -2.04% 0.11% -1.97% -1.35% 5.04% -1.21% -1.21% 0.69% Range:8.2% BO: 1154.0 R: 1162.0 43 -76 1060.55 -5.35 1044.20 -21.70 1067.10 1.20 1044.85 -21.05 1051.50 -14.40 1119.65 53.75 1053.05 -12.85 1052.95 -12.95 1073.30 7.40
TATACHEM 2024/08/14 0.93 Sideways Neutral, VWAP-Resist 1019.75 1349.00 933.00 2.22% 3.26% 3.91% 4.17% 6.44% 5.25% 6.03% 2.16% 3.40% Range:8.9% BO: 1119.65 R: 1133.0 39 3 Outside Down -107 1042.35 22.60 1052.95 33.20 1059.65 39.90 1062.30 42.55 1085.45 65.70 1073.30 53.55 1081.25 61.50 1041.75 22.00 1054.45 34.70
TATACHEM 2024/08/29 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1073.30 1349.00 933.00 0.87% 1.01% 3.26% 0.75% 0.74% -2.76% -4.73% 1.66% 10.23% Range:8.9% BO: 1119.65 R: 1133.0 52 39 1082.65 9.35 1084.15 10.85 1108.30 35.00 1081.40 8.10 1081.25 7.95 1043.65 -29.65 1022.50 -50.80 1091.10 17.80 1183.10 109.80
TANLA 2024/09/03 0.78 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.65 1248.00 782.05 0.17% 0.96% 1.60% 0.16% 1.68% 2.29% -0.12% -4.89% Range:9.2% BO: 980.4 R: 996.0 47 -25 928.20 1.55 935.50 8.85 941.50 14.85 928.10 1.45 942.25 15.60 947.85 21.20 925.55 -1.10 881.30 -45.35 NaN NaN
TANLA 2024/09/12 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 937.40 1248.00 782.05 1.00% 1.10% 1.11% 0.01% -1.06% -3.17% -5.98% Range:8.9% BO: 977.65 R: 990.0 50 -7 946.75 9.35 947.75 10.35 947.85 10.45 937.45 0.05 927.45 -9.95 907.70 -29.70 881.30 -56.10 NaN NaN NaN NaN
TANLA 2024/07/24 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.00 1248.00 782.05 -0.34% 1.26% 1.24% 1.97% 4.65% -1.16% -6.19% -1.15% -1.42% Range:6.8% BO: 1003.05 R: 1086.45 48 -54 945.80 -3.20 960.95 11.95 960.80 11.80 967.70 18.70 993.15 44.15 938.00 -11.00 890.30 -58.70 938.10 -10.90 935.50 -13.50
TANLA 2024/07/26 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 960.95 1248.00 782.05 -0.02% 0.70% 3.35% 1.72% 2.02% -2.68% -3.64% 1.07% -3.42% Range:6.8% BO: 1003.05 R: 1086.45 52 -13 960.80 -0.15 967.70 6.75 993.15 32.20 977.50 16.55 980.40 19.45 935.20 -25.75 926.00 -34.95 971.25 10.30 928.10 -32.85
TANLA 2024/09/02 2.00 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.35 1248.00 782.05 0.90% 1.07% 1.87% 2.52% 1.06% 3.20% 2.47% -3.68% Range:9.2% BO: 980.4 R: 1003.95 45 17 926.65 8.30 928.20 9.85 935.50 17.15 941.50 23.15 928.10 9.75 947.75 29.40 941.00 22.65 884.60 -33.75 NaN NaN
TANLA 2024/09/04 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.20 1248.00 782.05 0.79% 1.43% -0.01% 1.51% 0.40% 1.00% -2.39% -8.02% Range:8.9% BO: 977.65 R: 990.0 48 -44 935.50 7.30 941.50 13.30 928.10 -0.10 942.25 14.05 931.95 3.75 937.45 9.25 906.00 -22.20 853.75 -74.45 NaN NaN
TANLA 2024/05/06 0.27 Strong Down Neutral, VWAP-Resist 893.35 1248.00 782.05 -1.26% -1.79% -3.72% -3.63% -4.53% -0.85% 3.31% 0.51% 5.70% Range:9.4% BO: 985.9 R: 1031.0 43 -133 882.05 -11.30 877.35 -16.00 860.15 -33.20 860.95 -32.40 852.90 -40.45 885.75 -7.60 922.95 29.60 897.95 4.60 944.30 50.95
TANLA 2024/06/11 0.77 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 922.55 1248.00 782.05 3.96% 1.89% 4.89% 3.64% 2.36% 2.67% 4.80% 3.28% 2.52% Range:9.2% BO: 939.15 R: 948.0 55 46 959.05 36.50 940.00 17.45 967.70 45.15 956.15 33.60 944.30 21.75 947.20 24.65 966.85 44.30 952.80 30.25 945.80 23.25
TANLA 2024/10/11 0.63 Strong Down Bearish, VWAP-Resist 858.10 1248.00 782.05 -0.13% Range:9.9% BO: 947.85 R: 955.0 32 -97 856.95 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/05/31 1.02 Weak Up Bullish, VWAP-Resist 918.35 1248.00 782.05 0.12% -6.42% -5.55% -2.22% -0.84% 5.37% 3.23% 5.28% 8.67% Range:9.2% BO: 939.15 R: 944.0 53 77 919.45 1.10 859.35 -59.00 867.35 -51.00 897.95 -20.40 910.65 -7.70 967.70 49.35 948.05 29.70 966.85 48.50 998.00 79.65
TANLA 2024/07/16 2.11 Strong Up Bullish, VWAP-Resist 1003.05 1248.00 782.05 -1.00% -3.28% -3.53% -5.98% -5.39% -0.99% -6.49% -7.68% -6.53% Range:6.8% BO: 998.0 R: 1086.45 67 152 993.05 -10.00 970.10 -32.95 967.65 -35.40 943.10 -59.95 949.00 -54.05 993.15 -9.90 938.00 -65.05 926.00 -77.05 937.55 -65.50
TANLA 2024/07/25 0.19 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 945.80 1248.00 782.05 1.60% 1.59% 2.32% 5.01% 3.35% 1.31% -4.18% 3.37% -0.45% Range:6.8% BO: 1003.05 R: 1086.45 47 -49 960.95 15.15 960.80 15.00 967.70 21.90 993.15 47.35 977.50 31.70 958.15 12.35 906.30 -39.50 977.65 31.85 941.50 -4.30
TANLA 2024/09/20 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 939.05 1248.00 782.05 0.21% -1.44% -3.52% -3.34% -5.23% -9.08% -8.74% Range:6.4% BO: 977.65 R: 990.0 50 3 941.00 1.95 925.55 -13.50 906.00 -33.05 907.70 -31.35 889.95 -49.10 853.75 -85.30 856.95 -82.10 NaN NaN NaN NaN
TANLA 2024/07/29 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 960.80 1248.00 782.05 0.72% 3.37% 1.74% 2.04% -5.01% -4.33% -3.74% -2.42% -1.93% Range:6.8% BO: 1003.05 R: 1086.45 52 0 967.70 6.90 993.15 32.35 977.50 16.70 980.40 19.60 912.65 -48.15 919.15 -41.65 924.85 -35.95 937.55 -23.25 942.25 -18.55
TANLA 2024/10/07 1.08 Strong Down Bearish, VWAP-Resist 853.75 1248.00 782.05 0.34% 0.89% 0.87% 0.51% 0.37% Range:9.9% BO: 947.85 R: 955.0 29 -154 856.65 2.90 861.35 7.60 861.15 7.40 858.10 4.35 856.95 3.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/30 0.41 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 967.70 1248.00 782.05 2.63% 1.01% 1.31% -5.69% -7.91% -6.78% -4.94% -4.01% -3.69% Range:6.8% BO: 1003.05 R: 1086.45 54 Bullish Engulfing -2 993.15 25.45 977.50 9.80 980.40 12.70 912.65 -55.05 891.20 -76.50 902.05 -65.65 919.90 -47.80 928.85 -38.85 931.95 -35.75
TANLA 2024/08/02 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 980.40 1248.00 782.05 -6.91% -9.10% -4.32% -2.27% -4.61% -5.55% -4.31% -5.32% -3.33% Range:6.8% BO: 1003.05 R: 1086.45 56 6 912.65 -67.75 891.20 -89.20 938.00 -42.40 958.15 -22.25 935.20 -45.20 926.00 -54.40 938.10 -42.30 928.20 -52.20 947.75 -32.65
TANLA 2024/06/05 0.85 Weak Up Neutral, 20EMA-Resist, VWAP-Support 867.35 1248.00 782.05 3.53% 4.99% 5.49% 6.36% 10.57% 9.02% 9.02% 9.09% 11.85% Range:9.2% BO: 939.15 R: 948.0 41 -132 897.95 30.60 910.65 43.30 915.00 47.65 922.55 55.20 959.05 91.70 945.55 78.20 945.60 78.25 946.20 78.85 970.10 102.75
TANLA 2024/09/25 1.14 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 906.00 1248.00 782.05 0.19% -1.77% -0.97% -0.49% -2.36% -4.95% Range:7.3% BO: 977.65 R: 990.0 40 3 Outside Down -260 907.70 1.70 889.95 -16.05 897.25 -8.75 901.55 -4.45 884.60 -21.40 861.15 -44.85 NaN NaN NaN NaN NaN NaN
TANLA 2024/08/05 0.81 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 912.65 1248.00 782.05 -2.35% 2.78% 4.99% 2.47% 0.71% 1.34% 7.12% 2.50% 3.86% Range:9.0% BO: 1003.05 R: 1086.45 38 -145 891.20 -21.45 938.00 25.35 958.15 45.50 935.20 22.55 919.15 6.50 924.85 12.20 977.65 65.00 935.50 22.85 947.85 35.20
TANLA 2024/09/23 0.49 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 941.00 1248.00 782.05 -1.64% -3.72% -3.54% -5.43% -4.65% -8.96% Range:6.4% BO: 977.65 R: 990.0 51 55 925.55 -15.45 906.00 -35.00 907.70 -33.30 889.95 -51.05 897.25 -43.75 856.65 -84.35 NaN NaN NaN NaN NaN NaN
TANLA 2024/10/04 1.21 Strong Down Bearish, VWAP-Resist 881.30 1248.00 782.05 -3.13% -2.80% -2.26% -2.29% -2.63% Range:7.0% BO: 947.85 R: 955.0 35 -119 853.75 -27.55 856.65 -24.65 861.35 -19.95 861.15 -20.15 858.10 -23.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/17 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 947.85 1248.00 782.05 -1.10% -2.15% -0.93% -0.72% -2.35% -4.88% -9.13% Range:6.4% BO: 977.65 R: 990.0 53 99 937.45 -10.40 927.45 -20.40 939.05 -8.80 941.00 -6.85 925.55 -22.30 901.55 -46.30 861.35 -86.50 NaN NaN NaN NaN
TANLA 2024/09/24 0.50 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 925.55 1248.00 782.05 -2.11% -1.93% -3.85% -3.06% -2.59% -6.94% Range:6.1% BO: 977.65 R: 990.0 45 Bearish Engulfing -88 906.00 -19.55 907.70 -17.85 889.95 -35.60 897.25 -28.30 901.55 -24.00 861.35 -64.20 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/19 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 927.45 1248.00 782.05 1.25% 1.46% -0.20% -2.31% -2.13% -4.98% -7.48% Range:6.4% BO: 977.65 R: 990.0 46 -74 939.05 11.60 941.00 13.55 925.55 -1.90 906.00 -21.45 907.70 -19.75 881.30 -46.15 858.10 -69.35 NaN NaN NaN NaN
TANLA 2024/09/16 0.38 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 947.75 1248.00 782.05 0.01% -1.09% -2.14% -0.92% -0.71% -5.33% -9.61% Range:7.3% BO: 977.65 R: 990.0 53 70 947.85 0.10 937.45 -10.30 927.45 -20.30 939.05 -8.70 941.00 -6.75 897.25 -50.50 856.65 -91.10 NaN NaN NaN NaN
TANLA 2024/10/09 2.32 Strong Down Bearish, VWAP-Resist 861.35 1248.00 782.05 -0.02% -0.38% -0.51% Range:9.9% BO: 947.85 R: 955.0 33 -103 861.15 -0.20 858.10 -3.25 856.95 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/10 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 942.25 1248.00 782.05 -1.09% -0.51% 0.48% 0.58% 0.59% -1.77% -4.32% -8.93% Range:8.9% BO: 977.65 R: 990.0 51 3 931.95 -10.30 937.40 -4.85 946.75 4.50 947.75 5.50 947.85 5.60 925.55 -16.70 901.55 -40.70 858.10 -84.15 NaN NaN
TANLA 2024/09/06 0.56 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 941.50 1248.00 782.05 -1.42% 0.08% -1.01% -0.44% 0.56% -0.26% -5.48% -8.51% Range:8.9% BO: 977.65 R: 990.0 51 9 928.10 -13.40 942.25 0.75 931.95 -9.55 937.40 -4.10 946.75 5.25 939.05 -2.45 889.95 -51.55 861.35 -80.15 NaN NaN
TANLA 2024/09/30 0.70 Weak Down Bearish, VWAP-Resist 897.25 1248.00 782.05 0.48% -1.41% -1.78% -4.85% -4.52% Range:6.1% BO: 979.9 R: 0 39 -146 901.55 4.30 884.60 -12.65 881.30 -15.95 853.75 -43.50 856.65 -40.60 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/06/07 1.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 910.65 1248.00 782.05 0.48% 1.31% 5.31% 3.22% 6.26% 4.11% 6.56% 2.66% 3.56% Range:9.2% BO: 939.15 R: 948.0 52 27 915.00 4.35 922.55 11.90 959.05 48.40 940.00 29.35 967.70 57.05 948.05 37.40 970.35 59.70 934.90 24.25 943.10 32.45
TANLA 2024/09/05 0.50 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.50 1248.00 782.05 0.64% -0.79% 0.72% -0.38% 0.20% -0.86% -2.97% -8.43% Range:8.9% BO: 977.65 R: 990.0 50 -13 941.50 6.00 928.10 -7.40 942.25 6.75 931.95 -3.55 937.40 1.90 927.45 -8.05 907.70 -27.80 856.65 -78.85 NaN NaN
TANLA 2024/06/04 1.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 859.35 1248.00 782.05 0.93% 4.49% 5.97% 6.48% 7.35% 9.89% 10.22% 10.77% 15.56% Range:9.2% BO: 939.15 R: 948.0 38 -139 867.35 8.00 897.95 38.60 910.65 51.30 915.00 55.65 922.55 63.20 944.30 84.95 947.20 87.85 951.90 92.55 993.05 133.70
TANLA 2024/10/10 0.75 Strong Down Bearish, VWAP-Resist 861.15 1248.00 782.05 -0.35% -0.49% Range:9.9% BO: 947.85 R: 955.0 33 -103 858.10 -3.05 856.95 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/08 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 946.20 1248.00 782.05 -0.33% -1.19% -1.23% 0.70% 5.47% -0.33% 2.27% 1.26% -2.78% Range:7.5% BO: 1005.45 R: 0 52 -34 943.05 -3.15 934.90 -11.30 934.55 -11.65 952.80 6.60 998.00 51.80 943.10 -3.10 967.70 21.50 958.15 11.95 919.90 -26.30
TANLA 2024/06/10 0.77 Strong Up Bullish, 50MA-Support, VWAP-Resist 915.00 1248.00 782.05 0.83% 4.81% 2.73% 5.76% 4.50% 3.59% 5.05% 2.14% 3.72% Range:9.2% BO: 939.15 R: 948.0 53 48 922.55 7.55 959.05 44.05 940.00 25.00 967.70 52.70 956.15 41.15 947.85 32.85 961.20 46.20 934.55 19.55 949.00 34.00
TANLA 2024/07/10 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 934.90 1248.00 782.05 -0.04% 1.91% 6.75% 7.29% 6.22% 1.17% 4.56% -1.68% -2.13% Range:5.7% BO: 1005.45 R: 0 47 -126 934.55 -0.35 952.80 17.90 998.00 63.10 1003.05 68.15 993.05 58.15 945.80 10.90 977.50 42.60 919.15 -15.75 915.00 -19.90
TANLA 2024/10/01 0.63 Strong Down Bearish, VWAP-Support, BullCross-VWAP 901.55 1248.00 782.05 -1.88% -2.25% -5.30% -4.98% -4.46% Range:6.1% BO: 979.9 R: 0 41 -106 884.60 -16.95 881.30 -20.25 853.75 -47.80 856.65 -44.90 861.35 -40.20 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/31 2.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 993.15 1248.00 782.05 -1.58% -1.28% -8.11% -10.27% -5.55% -10.36% -7.77% -7.53% -5.61% Range:6.8% BO: 1003.05 R: 1086.45 61 3 Outside Up 64 977.50 -15.65 980.40 -12.75 912.65 -80.50 891.20 -101.95 938.00 -55.15 890.30 -102.85 916.00 -77.15 918.35 -74.80 937.40 -55.75
TANLA 2024/07/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 943.10 1248.00 782.05 0.63% 0.29% 1.89% 1.88% 2.61% -5.50% -4.35% -2.98% -1.58% Range:6.8% BO: 1003.05 R: 1086.45 46 -73 949.00 5.90 945.80 2.70 960.95 17.85 960.80 17.70 967.70 24.60 891.20 -51.90 902.05 -41.05 915.00 -28.10 928.20 -14.90
TANLA 2024/07/22 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 967.65 1248.00 782.05 -2.54% -1.93% -2.26% -0.69% -0.71% -5.68% -5.01% -5.34% -4.24% Range:6.8% BO: 1003.05 R: 1086.45 54 -19 943.10 -24.55 949.00 -18.65 945.80 -21.85 960.95 -6.70 960.80 -6.85 912.65 -55.00 919.15 -48.50 916.00 -51.65 926.65 -41.00
TANLA 2024/05/30 1.08 Weak Up Bullish, VWAP-Resist 930.20 1248.00 782.05 -1.27% -1.16% -7.62% -6.76% -3.47% 1.05% 1.21% 3.33% 2.43% Range:9.2% BO: 939.15 R: 944.0 57 133 918.35 -11.85 919.45 -10.75 859.35 -70.85 867.35 -62.85 897.95 -32.25 940.00 9.80 941.50 11.30 961.20 31.00 952.80 22.60
TANLA 2024/06/03 1.05 Strong Up Bullish, VWAP-Resist 919.45 1248.00 782.05 -6.54% -5.67% -2.34% -0.96% -0.48% 3.99% 3.09% 4.81% 9.09% Range:9.2% BO: 939.15 R: 944.0 54 Cup and Handle 89 859.35 -60.10 867.35 -52.10 897.95 -21.50 910.65 -8.80 915.00 -4.45 956.15 36.70 947.85 28.40 963.65 44.20 1003.05 83.60
TANLA 2024/08/30 0.82 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 928.85 1248.00 782.05 -1.13% -0.24% -0.07% 0.72% 1.36% 1.93% 1.10% -2.94% -7.74% Range:10.4% BO: 0 R: 0 0 0 918.35 -10.50 926.65 -2.20 928.20 -0.65 935.50 6.65 941.50 12.65 946.75 17.90 939.05 10.20 901.55 -27.30 856.95 -71.90
TANLA 2024/06/06 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 897.95 1248.00 782.05 1.41% 1.90% 2.74% 6.80% 4.68% 4.85% 4.86% 5.02% 7.76% Range:9.2% BO: 939.15 R: 948.0 49 -16 910.65 12.70 915.00 17.05 922.55 24.60 959.05 61.10 940.00 42.05 941.50 43.55 941.60 43.65 943.05 45.10 967.65 69.70
TANLA 2024/07/15 12.62 Strong Up Bullish, VWAP-Resist 998.00 1248.00 782.05 0.51% -0.50% -2.80% -3.04% -5.50% -3.04% -10.70% -9.19% -2.68% Range:6.4% BO: 970.35 R: 1005.45 66 266 1003.05 5.05 993.05 -4.95 970.10 -27.90 967.65 -30.35 943.10 -54.90 967.70 -30.30 891.20 -106.80 906.30 -91.70 971.25 -26.75
TANLA 2024/10/14 0.84 Strong Down, t:▼ MFI:▼ (-0.72M) Bearish, VWAP-Resist 856.95 1248.00 782.05 -0.08% -4.12% -4.07% -0.22% -5.36% -10.79% -11.08% -13.78% -14.16% Range:9.9% BO: 947.85 R: 955.0 31 -85 858.10 1.15 861.15 4.20 861.35 4.40 856.65 -0.30 853.75 -3.20 889.95 33.00 939.05 82.10 931.95 75.00 928.85 71.90
TANLA 2024/08/01 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 977.50 1248.00 782.05 0.30% -6.63% -8.83% -4.04% -1.98% -7.28% -6.39% -5.20% -3.15% Range:6.8% BO: 1003.05 R: 1086.45 55 30 980.40 2.90 912.65 -64.85 891.20 -86.30 938.00 -39.50 958.15 -19.35 906.30 -71.20 915.00 -62.50 926.65 -50.85 946.75 -30.75
TANLA 2024/07/19 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 970.10 1248.00 782.05 -0.25% -2.78% -2.18% -2.50% -0.94% 1.06% -3.60% -5.17% -5.33% Range:6.8% BO: 1003.05 R: 1086.45 55 61 967.65 -2.45 943.10 -27.00 949.00 -21.10 945.80 -24.30 960.95 -9.15 980.40 10.30 935.20 -34.90 919.90 -50.20 918.35 -51.75
TANLA 2024/09/18 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 937.45 1248.00 782.05 -1.07% 0.17% 0.38% -1.27% -3.35% -5.64% -8.14% Range:6.4% BO: 977.65 R: 990.0 49 Cup and Handle 43 927.45 -10.00 939.05 1.60 941.00 3.55 925.55 -11.90 906.00 -31.45 884.60 -52.85 861.15 -76.30 NaN NaN NaN NaN
TANLA 2024/10/08 0.95 Strong Down Bearish, VWAP-Resist 856.65 1248.00 782.05 0.55% 0.53% 0.17% 0.04% Range:9.9% BO: 947.85 R: 955.0 30 -153 861.35 4.70 861.15 4.50 858.10 1.45 856.95 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/07/11 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 934.55 1248.00 782.05 1.95% 6.79% 7.33% 6.26% 3.80% 2.82% 4.91% -3.48% 0.38% Range:4.9% BO: 1005.45 R: 0 47 -115 952.80 18.25 998.00 63.45 1003.05 68.50 993.05 58.50 970.10 35.55 960.95 26.40 980.40 45.85 902.05 -32.50 938.10 3.55
TANLA 2024/07/18 0.80 Strong Up Bullish, VWAP-Resist 993.05 1248.00 782.05 -2.31% -2.56% -5.03% -4.44% -4.76% -1.57% -3.51% -6.87% -6.46% Range:6.8% BO: 1003.05 R: 1086.45 63 113 970.10 -22.95 967.65 -25.40 943.10 -49.95 949.00 -44.05 945.80 -47.25 977.50 -15.55 958.15 -34.90 924.85 -68.20 928.85 -64.20
TANLA 2024/09/26 0.72 Strong Down Bearish, VWAP-Support, BullCross-VWAP 907.70 1248.00 782.05 -1.96% -1.15% -0.68% -2.54% -2.91% -5.46% Range:6.7% BO: 971.25 R: 990.0 40 -204 889.95 -17.75 897.25 -10.45 901.55 -6.15 884.60 -23.10 881.30 -26.40 858.10 -49.60 NaN NaN NaN NaN NaN NaN
TANLA 2024/09/09 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 928.10 1248.00 782.05 1.52% 0.41% 1.00% 2.01% 2.12% 1.39% -3.32% -7.21% Range:8.9% BO: 977.65 R: 990.0 47 -36 942.25 14.15 931.95 3.85 937.40 9.30 946.75 18.65 947.75 19.65 941.00 12.90 897.25 -30.85 861.15 -66.95 NaN NaN
TANLA 2024/07/09 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 943.05 1248.00 782.05 -0.86% -0.90% 1.03% 5.83% 6.36% 0.63% 5.31% -0.83% -2.87% Range:6.2% BO: 1005.45 R: 0 50 -67 934.90 -8.15 934.55 -8.50 952.80 9.75 998.00 54.95 1003.05 60.00 949.00 5.95 993.15 50.10 935.20 -7.85 916.00 -27.05
TANLA 2024/10/03 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 884.60 1248.00 782.05 -0.37% -3.49% -3.16% -2.63% -2.65% Range:6.7% BO: 947.85 R: 955.0 36 -105 881.30 -3.30 853.75 -30.85 856.65 -27.95 861.35 -23.25 861.15 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
TANLA 2024/09/11 0.45 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 931.95 1248.00 782.05 0.58% 1.59% 1.70% 1.71% 0.59% -2.78% -5.08% -8.05% Range:8.9% BO: 977.65 R: 990.0 48 -18 937.40 5.45 946.75 14.80 947.75 15.80 947.85 15.90 937.45 5.50 906.00 -25.95 884.60 -47.35 856.95 -75.00 NaN NaN
TANLA 2024/09/27 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 889.95 1248.00 782.05 0.82% 1.30% -0.60% -0.97% -4.07% -3.71% Range:6.1% BO: 979.9 R: 0 36 Bearish Engulfing -181 897.25 7.30 901.55 11.60 884.60 -5.35 881.30 -8.65 853.75 -36.20 856.95 -33.00 NaN NaN NaN NaN NaN NaN
TANLA 2024/05/29 1.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 939.15 1248.00 782.05 -0.95% -2.21% -2.10% -8.50% -7.65% 2.12% 0.68% 3.32% -0.49% Range:9.2% BO: 934.7 R: 957.0 60 166 930.20 -8.95 918.35 -20.80 919.45 -19.70 859.35 -79.80 867.35 -71.80 959.05 19.90 945.55 6.40 970.35 31.20 934.55 -4.60
TANLA 2024/09/13 0.49 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 946.75 1248.00 782.05 0.11% 0.12% -0.98% -2.04% -0.81% -6.00% -9.82% Range:8.9% BO: 977.65 R: 990.0 53 41 947.75 1.00 947.85 1.10 937.45 -9.30 927.45 -19.30 939.05 -7.70 889.95 -56.80 853.75 -93.00 NaN NaN NaN NaN
TANLA 2024/07/12 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.80 1248.00 782.05 4.74% 5.27% 4.22% 1.82% 1.56% 0.84% -4.21% -6.56% 2.61% Range:3.7% BO: 1005.45 R: 0 54 -9 998.00 45.20 1003.05 50.25 993.05 40.25 970.10 17.30 967.65 14.85 960.80 8.00 912.65 -40.15 890.30 -62.50 977.65 24.85
SYRMA 2024/04/25 1.30 Sideways Neutral, 20EMA-Resist, VWAP-Resist 474.40 705.20 450.00 0.18% 1.28% 2.82% 4.72% 2.85% -0.31% -16.65% 0.32% -2.85% Range:7.0% BO: 500.2 R: 503.25 44 -23 475.25 0.85 480.45 6.05 487.80 13.40 496.80 22.40 487.90 13.50 472.95 -1.45 395.40 -79.00 475.90 1.50 460.90 -13.50
SYRMA 2024/10/01 0.57 Sideways Bearish, VWAP-Resist 428.45 705.20 386.10 -1.05% -2.91% -4.55% -4.87% -4.57% Range:10.4% BO: 0 R: 0 0 0 423.95 -4.50 416.00 -12.45 408.95 -19.50 407.60 -20.85 408.85 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/10/04 0.39 Sideways Bearish, VWAP-Resist 416.00 705.20 386.10 -1.69% -2.02% -1.72% -0.82% 0.20% Range:11.1% BO: 0 R: 0 0 0 408.95 -7.05 407.60 -8.40 408.85 -7.15 412.60 -3.40 416.85 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/06 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 429.65 705.20 386.10 -1.50% -2.27% -2.34% 7.94% 8.96% 3.12% 2.60% -4.84% Range:11.5% BO: 0 R: 0 0 0 423.20 -6.45 419.90 -9.75 419.60 -10.05 463.75 34.10 468.15 38.50 443.05 13.40 440.80 11.15 408.85 -20.80 NaN NaN
SYRMA 2024/07/10 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 491.20 705.20 386.10 -1.71% -0.79% -0.87% -2.38% -5.84% -4.34% 1.95% -17.49% -7.51% Range:9.0% BO: 506.45 R: 528.85 53 -140 482.80 -8.40 487.30 -3.90 486.95 -4.25 479.50 -11.70 462.50 -28.70 469.90 -21.30 500.80 9.60 405.30 -85.90 454.30 -36.90
SYRMA 2024/09/27 0.70 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.80 705.20 386.10 -3.63% -2.80% -3.82% -5.63% -7.23% -5.69% Range:10.4% BO: 0 R: 0 0 0 424.80 -16.00 428.45 -12.35 423.95 -16.85 416.00 -24.80 408.95 -31.85 415.70 -25.10 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/30 0.93 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 424.80 705.20 386.10 0.86% -0.20% -2.07% -3.73% -4.05% Range:10.4% BO: 0 R: 0 0 0 428.45 3.65 423.95 -0.85 416.00 -8.80 408.95 -15.85 407.60 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/23 0.36 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.10 705.20 386.10 -0.89% 3.25% 1.58% -0.74% -4.35% -8.22% Range:10.4% BO: 0 R: 0 0 0 440.15 -3.95 458.55 14.45 451.10 7.00 440.80 -3.30 424.80 -19.30 407.60 -36.50 NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/25 4.09 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 458.55 705.20 386.10 -1.62% -3.87% -7.36% -6.56% -7.55% -10.02% Range:10.4% BO: 0 R: 0 0 0 451.10 -7.45 440.80 -17.75 424.80 -33.75 428.45 -30.10 423.95 -34.60 412.60 -45.95 NaN NaN NaN NaN NaN NaN
SYRMA 2024/04/26 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.25 705.20 450.00 1.09% 2.64% 4.53% 2.66% 1.74% -17.42% -12.06% -0.05% -0.87% Range:7.0% BO: 500.2 R: 503.25 45 -42 480.45 5.20 487.80 12.55 496.80 21.55 487.90 12.65 483.50 8.25 392.45 -82.80 417.95 -57.30 475.00 -0.25 471.10 -4.15
SYRMA 2024/09/18 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 444.65 705.20 386.10 0.03% -0.36% -0.12% -1.01% 3.13% -4.66% -7.21% Range:10.4% BO: 0 R: 0 0 0 444.80 0.15 443.05 -1.60 444.10 -0.55 440.15 -4.50 458.55 13.90 423.95 -20.70 412.60 -32.05 NaN NaN NaN NaN
SYRMA 2024/09/03 0.41 Weak Down Bearish, 20EMA-Support, VWAP-Resist 435.70 705.20 386.10 0.50% -0.10% -1.39% -2.87% -3.63% 1.10% 1.02% -4.52% Range:18.2% BO: 0 R: 0 0 0 437.90 2.20 435.25 -0.45 429.65 -6.05 423.20 -12.50 419.90 -15.80 440.50 4.80 440.15 4.45 416.00 -19.70 NaN NaN
SYRMA 2024/07/12 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 487.30 705.20 386.10 -0.07% -1.60% -5.09% -7.02% -3.41% -1.29% -4.31% -16.65% -10.45% Range:8.0% BO: 506.45 R: 528.85 51 -105 486.95 -0.35 479.50 -7.80 462.50 -24.80 453.10 -34.20 470.70 -16.60 481.00 -6.30 466.30 -21.00 406.15 -81.15 436.40 -50.90
SYRMA 2024/07/11 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.80 705.20 386.10 0.93% 0.86% -0.68% -4.20% -6.15% -1.49% 1.80% -16.73% -10.83% Range:8.0% BO: 506.45 R: 528.85 48 -137 487.30 4.50 486.95 4.15 479.50 -3.30 462.50 -20.30 453.10 -29.70 475.60 -7.20 491.50 8.70 402.05 -80.75 430.50 -52.30
SYRMA 2024/04/19 0.57 Weak Down Neutral, VWAP-Resist 465.85 705.20 450.00 1.94% 0.34% 2.40% 1.84% 2.02% 3.79% -15.76% -2.96% -4.20% Range:8.2% BO: 507.0 R: 514.95 39 -125 474.90 9.05 467.45 1.60 477.05 11.20 474.40 8.55 475.25 9.40 483.50 17.65 392.45 -73.40 452.05 -13.80 446.30 -19.55
SYRMA 2024/09/09 0.70 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 423.20 705.20 386.10 -0.78% -0.85% 9.58% 10.62% 7.02% 4.94% 0.38% -2.50% Range:11.5% BO: 0 R: 0 0 0 419.90 -3.30 419.60 -3.60 463.75 40.55 468.15 44.95 452.90 29.70 444.10 20.90 424.80 1.60 412.60 -10.60 NaN NaN
SYRMA 2024/05/08 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Support 479.50 705.20 450.00 -3.32% -1.37% -18.15% -16.91% -16.76% -5.72% -0.94% -3.88% 4.52% Range:6.9% BO: 500.2 R: 506.0 47 -24 463.60 -15.90 472.95 -6.55 392.45 -87.05 398.40 -81.10 399.15 -80.35 452.05 -27.45 475.00 -4.50 460.90 -18.60 501.15 21.65
SYRMA 2024/10/03 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 423.95 705.20 386.10 -1.88% -3.54% -3.86% -3.56% -2.68% Range:10.4% BO: 0 R: 0 0 0 416.00 -7.95 408.95 -15.00 407.60 -16.35 408.85 -15.10 412.60 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/10/09 0.46 Weak Down Bearish, VWAP-Resist 408.85 705.20 386.10 0.92% 1.96% 1.68% Range:12.9% BO: 0 R: 0 0 0 412.60 3.75 416.85 8.00 415.70 6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/10 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 419.90 705.20 386.10 -0.07% 10.44% 11.49% 7.86% 4.91% 4.82% 2.04% -0.73% Range:11.5% BO: 0 R: 0 0 0 419.60 -0.30 463.75 43.85 468.15 48.25 452.90 33.00 440.50 20.60 440.15 20.25 428.45 8.55 416.85 -3.05 NaN NaN
SYRMA 2024/09/17 0.73 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.50 705.20 386.10 0.94% 0.98% 0.58% 0.82% -0.08% -2.74% -7.19% Range:10.4% BO: 0 R: 0 0 0 444.65 4.15 444.80 4.30 443.05 2.55 444.10 3.60 440.15 -0.35 428.45 -12.05 408.85 -31.65 NaN NaN NaN NaN
SYRMA 2024/09/12 7.53 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.75 705.20 386.10 0.95% -2.34% -5.01% -4.12% -4.09% -2.73% -10.30% Range:13.3% BO: 0 R: 0 0 0 468.15 4.40 452.90 -10.85 440.50 -23.25 444.65 -19.10 444.80 -18.95 451.10 -12.65 416.00 -47.75 NaN NaN NaN NaN
SYRMA 2024/09/20 0.41 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.05 705.20 386.10 0.24% -0.65% 3.50% 1.82% -0.51% -7.70% -6.17% Range:10.4% BO: 0 R: 0 0 0 444.10 1.05 440.15 -2.90 458.55 15.50 451.10 8.05 440.80 -2.25 408.95 -34.10 415.70 -27.35 NaN NaN NaN NaN
SYRMA 2024/10/07 0.48 Sideways Bearish, VWAP-Resist 408.95 705.20 386.10 -0.33% -0.02% 0.89% 1.93% 1.65% Range:12.6% BO: 0 R: 0 0 0 407.60 -1.35 408.85 -0.10 412.60 3.65 416.85 7.90 415.70 6.75 NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/04/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.45 705.20 450.00 2.05% 1.49% 1.67% 2.78% 4.35% 2.58% -14.61% 1.75% -3.20% Range:7.0% BO: 500.2 R: 503.25 41 Bearish Engulfing -92 477.05 9.60 474.40 6.95 475.25 7.80 480.45 13.00 487.80 20.35 479.50 12.05 399.15 -68.30 475.65 8.20 452.50 -14.95
SYRMA 2024/10/08 0.49 Sideways Bearish, VWAP-Support 407.60 705.20 386.10 0.31% 1.23% 2.27% 1.99% Range:12.9% BO: 0 R: 0 0 0 408.85 1.25 412.60 5.00 416.85 9.25 415.70 8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/07/09 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 490.90 705.20 386.10 0.06% -1.65% -0.73% -0.80% -2.32% -3.65% 0.73% -15.50% -10.54% Range:9.0% BO: 506.45 R: 528.85 52 -54 491.20 0.30 482.80 -8.10 487.30 -3.60 486.95 -3.95 479.50 -11.40 473.00 -17.90 494.50 3.60 414.80 -76.10 439.15 -51.75
SYRMA 2024/07/15 0.18 Weak Up Bullish, 20EMA-Resist, VWAP-Support 486.95 705.20 386.10 -1.53% -5.02% -6.95% -3.34% -5.61% 0.93% -12.16% -15.54% -9.89% Range:8.0% BO: 506.45 R: 528.85 50 -96 479.50 -7.45 462.50 -24.45 453.10 -33.85 470.70 -16.25 459.65 -27.30 491.50 4.55 427.75 -59.20 411.30 -75.65 438.80 -48.15
SYRMA 2024/07/18 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.50 705.20 386.10 -2.03% 1.77% -0.62% 2.27% 1.60% 8.28% -12.83% -7.44% -5.22% Range:8.7% BO: 506.45 R: 528.85 39 -215 453.10 -9.40 470.70 8.20 459.65 -2.85 473.00 10.50 469.90 7.40 500.80 38.30 403.15 -59.35 428.10 -34.40 438.35 -24.15
SYRMA 2024/04/29 1.17 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.45 705.20 450.00 1.53% 3.40% 1.55% 0.63% -1.19% -17.08% -10.39% -0.08% -1.99% Range:7.0% BO: 500.2 R: 503.25 48 48 487.80 7.35 496.80 16.35 487.90 7.45 483.50 3.05 474.75 -5.70 398.40 -82.05 430.55 -49.90 480.05 -0.40 470.90 -9.55
SYRMA 2024/09/04 0.56 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.90 705.20 386.10 -0.61% -1.88% -3.36% -4.11% -4.18% 1.54% 4.72% -6.61% Range:13.8% BO: 0 R: 0 0 0 435.25 -2.65 429.65 -8.25 423.20 -14.70 419.90 -18.00 419.60 -18.30 444.65 6.75 458.55 20.65 408.95 -28.95 NaN NaN
SYRMA 2024/09/19 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 444.80 705.20 386.10 -0.39% -0.16% -1.05% 3.09% 1.42% -6.47% -6.28% Range:10.4% BO: 0 R: 0 0 0 443.05 -1.75 444.10 -0.70 440.15 -4.65 458.55 13.75 451.10 6.30 416.00 -28.80 416.85 -27.95 NaN NaN NaN NaN
SYRMA 2024/10/11 0.32 Strong Down Bearish, VWAP-Support, BullCross-VWAP 416.85 705.20 386.10 -0.28% Range:12.9% BO: 0 R: 0 0 0 415.70 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/09/05 0.32 Weak Up Bearish, VWAP-Resist 435.25 705.20 386.10 -1.29% -2.77% -3.53% -3.60% 6.55% 2.19% 3.64% -6.35% Range:11.5% BO: 0 R: 0 0 0 429.65 -5.60 423.20 -12.05 419.90 -15.35 419.60 -15.65 463.75 28.50 444.80 9.55 451.10 15.85 407.60 -27.65 NaN NaN
SYRMA 2024/09/11 0.36 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 419.60 705.20 386.10 10.52% 11.57% 7.94% 4.98% 5.97% 9.28% 1.04% -0.93% Range:11.5% BO: 0 R: 0 0 0 463.75 44.15 468.15 48.55 452.90 33.30 440.50 20.90 444.65 25.05 458.55 38.95 423.95 4.35 415.70 -3.90 NaN NaN
SYRMA 2024/09/26 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 451.10 705.20 386.10 -2.28% -5.83% -5.02% -6.02% -7.78% -7.59% Range:10.4% BO: 0 R: 0 0 0 440.80 -10.30 424.80 -26.30 428.45 -22.65 423.95 -27.15 416.00 -35.10 416.85 -34.25 NaN NaN NaN NaN NaN NaN
SYRMA 2024/07/16 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 479.50 705.20 386.10 -3.55% -5.51% -1.84% -4.14% -1.36% 3.13% -13.30% -11.64% -8.32% Range:8.0% BO: 506.45 R: 528.85 47 -124 462.50 -17.00 453.10 -26.40 470.70 -8.80 459.65 -19.85 473.00 -6.50 494.50 15.00 415.75 -63.75 423.70 -55.80 439.60 -39.90
SYRMA 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 483.50 705.20 450.00 -1.81% -0.83% -4.12% -2.18% -18.83% -13.56% -3.39% -6.41% -1.61% Range:6.9% BO: 500.2 R: 506.0 48 66 474.75 -8.75 479.50 -4.00 463.60 -19.90 472.95 -10.55 392.45 -91.05 417.95 -65.55 467.10 -16.40 452.50 -31.00 475.70 -7.80
SYRMA 2024/05/10 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.95 705.20 450.00 -17.02% -15.76% -15.60% -15.78% -16.40% 0.57% 4.79% -0.43% 3.88% Range:6.7% BO: 496.8 R: 506.0 45 -107 392.45 -80.50 398.40 -74.55 399.15 -73.80 398.30 -74.65 395.40 -77.55 475.65 2.70 495.60 22.65 470.90 -2.05 491.30 18.35
SYRMA 2024/09/13 2.85 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 468.15 705.20 386.10 -3.26% -5.91% -5.02% -4.99% -5.36% -5.84% -12.65% Range:13.2% BO: 0 R: 0 0 0 452.90 -15.25 440.50 -27.65 444.65 -23.50 444.80 -23.35 443.05 -25.10 440.80 -27.35 408.95 -59.20 NaN NaN NaN NaN
SYRMA 2024/09/24 0.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 440.15 705.20 386.10 4.18% 2.49% 0.15% -3.49% -2.66% -7.11% Range:10.4% BO: 0 R: 0 0 0 458.55 18.40 451.10 10.95 440.80 0.65 424.80 -15.35 428.45 -11.70 408.85 -31.30 NaN NaN NaN NaN NaN NaN
SYRMA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.75 705.20 450.00 1.00% -2.35% -0.38% -17.34% -16.08% -9.31% 0.24% -2.11% 1.08% Range:6.9% BO: 500.2 R: 506.0 44 -10 479.50 4.75 463.60 -11.15 472.95 -1.80 392.45 -82.30 398.40 -76.35 430.55 -44.20 475.90 1.15 464.75 -10.00 479.90 5.15
SYRMA 2024/10/10 0.52 Weak Down Bearish, VWAP-Resist 412.60 705.20 386.10 1.03% 0.75% Range:12.9% BO: 0 R: 0 0 0 416.85 4.25 415.70 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYRMA 2024/05/03 1.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 487.90 705.20 450.00 -0.90% -2.70% -1.72% -4.98% -3.06% -18.96% -2.51% -10.20% -3.45% Range:6.9% BO: 500.2 R: 503.25 51 147 483.50 -4.40 474.75 -13.15 479.50 -8.40 463.60 -24.30 472.95 -14.95 395.40 -92.50 475.65 -12.25 438.15 -49.75 471.05 -16.85
SYRMA 2024/05/02 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.80 705.20 450.00 -1.79% -2.68% -4.44% -3.48% -6.68% -19.83% -3.64% -10.17% -6.24% Range:7.0% BO: 500.2 R: 503.25 55 207 487.90 -8.90 483.50 -13.30 474.75 -22.05 479.50 -17.30 463.60 -33.20 398.30 -98.50 478.70 -18.10 446.30 -50.50 465.80 -31.00
SYRMA 2024/05/09 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 463.60 705.20 450.00 2.02% -15.35% -14.06% -13.90% -14.09% 3.26% 3.55% 1.62% 7.81% Range:6.7% BO: 496.8 R: 506.0 40 -113 472.95 9.35 392.45 -71.15 398.40 -65.20 399.15 -64.45 398.30 -65.30 478.70 15.10 480.05 16.45 471.10 7.50 499.80 36.20
SYRMA 2024/08/30 0.26 Strong Down Bearish, 20EMA-Support, VWAP-Resist 438.35 705.20 386.10 -0.39% -0.60% -0.10% -0.71% -1.98% 6.80% 1.07% -2.26% -5.17% Range:19.7% BO: 0 R: 0 0 0 436.65 -1.70 435.70 -2.65 437.90 -0.45 435.25 -3.10 429.65 -8.70 468.15 29.80 443.05 4.70 428.45 -9.90 415.70 -22.65
SYRMA 2024/04/24 1.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 477.05 705.20 450.00 -0.56% -0.38% 0.71% 2.25% 4.14% -2.82% -16.51% -2.09% -2.58% Range:7.0% BO: 500.2 R: 503.25 45 -23 474.40 -2.65 475.25 -1.80 480.45 3.40 487.80 10.75 496.80 19.75 463.60 -13.45 398.30 -78.75 467.10 -9.95 464.75 -12.30
SYRMA 2024/04/22 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.90 705.20 450.00 -1.57% 0.45% -0.11% 0.07% 1.17% -0.03% -16.11% 0.80% -7.74% Range:7.0% BO: 500.2 R: 509.05 43 -81 467.45 -7.45 477.05 2.15 474.40 -0.50 475.25 0.35 480.45 5.55 474.75 -0.15 398.40 -76.50 478.70 3.80 438.15 -36.75
SYRMA 2024/09/16 0.64 Weak Up Bearish, 50MA-Support, VWAP-Resist 452.90 705.20 386.10 -2.74% -1.82% -1.79% -2.17% -1.94% -6.20% -10.00% Range:12.1% BO: 0 R: 0 0 0 440.50 -12.40 444.65 -8.25 444.80 -8.10 443.05 -9.85 444.10 -8.80 424.80 -28.10 407.60 -45.30 NaN NaN NaN NaN
SYRMA 2024/04/30 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 487.80 705.20 450.00 1.85% 0.02% -0.88% -2.68% -1.70% -18.17% -7.33% 1.60% -4.38% Range:7.0% BO: 500.2 R: 503.25 51 Cup and Handle 179 496.80 9.00 487.90 0.10 483.50 -4.30 474.75 -13.05 479.50 -8.30 399.15 -88.65 452.05 -35.75 495.60 7.80 466.45 -21.35
SYRMA 2024/09/02 0.21 Strong Down Bearish, 20EMA-Support, VWAP-Resist 436.65 705.20 386.10 -0.22% 0.29% -0.32% -1.60% -3.08% 3.72% 1.71% -2.91% Range:19.7% BO: 0 R: 0 0 0 435.70 -0.95 437.90 1.25 435.25 -1.40 429.65 -7.00 423.20 -13.45 452.90 16.25 444.10 7.45 423.95 -12.70 NaN NaN
SYNGENE 2024/09/25 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 879.05 945.25 607.65 0.15% 0.58% 2.20% 3.44% 0.60% 0.21% Range:11.9% BO: 0 R: 0 0 0 880.35 1.30 884.15 5.10 898.40 19.35 909.25 30.20 884.35 5.30 880.90 1.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/05/28 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 688.55 784.70 649.25 0.30% -1.83% -2.39% -3.29% -3.84% 1.90% 3.26% 3.12% 8.14% Range:6.9% BO: 700.45 R: 709.8 50 31 690.65 2.10 675.95 -12.60 672.10 -16.45 665.90 -22.65 662.10 -26.45 701.65 13.10 711.00 22.45 710.00 21.45 744.60 56.05
SYNGENE 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 923.85 938.00 607.65 1.55% -1.43% -3.36% -2.35% -1.52% -4.30% -5.90% Range:11.9% BO: 0 R: 0 0 0 938.20 14.35 910.60 -13.25 892.80 -31.05 902.10 -21.75 909.85 -14.00 884.15 -39.70 869.30 -54.55 NaN NaN NaN NaN
SYNGENE 2024/10/09 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.40 945.25 607.65 -0.62% -0.73% 0.41% Range:7.7% BO: 938.2 R: 945.25 51 -10 880.90 -5.50 879.90 -6.50 890.00 3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/04/23 1.31 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 701.05 784.70 660.35 -1.01% -0.28% -0.35% -0.55% -1.70% -5.04% -3.93% -4.63% -2.27% Range:10.0% BO: 749.05 R: 767.0 43 -128 694.00 -7.05 699.10 -1.95 698.60 -2.45 697.20 -3.85 689.15 -11.90 665.75 -35.30 673.50 -27.55 668.60 -32.45 685.15 -15.90
SYNGENE 2024/04/26 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 698.60 784.70 660.35 -0.20% -1.35% -1.62% -2.59% -3.60% -3.41% -0.59% -3.24% 0.44% Range:7.3% BO: 749.05 R: 767.0 43 -98 697.20 -1.40 689.15 -9.45 687.25 -11.35 680.50 -18.10 673.45 -25.15 674.75 -23.85 694.45 -4.15 675.95 -22.65 701.65 3.05
SYNGENE 2024/08/29 1.89 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 853.80 874.55 607.65 1.75% 1.56% 1.79% 3.03% 6.19% 7.42% 5.66% 5.22% 3.06% Range:7.0% BO: 853.5 R: 874.55 63 122 868.75 14.95 867.10 13.30 869.05 15.25 879.65 25.85 906.65 52.85 917.15 63.35 902.10 48.30 898.40 44.60 879.90 26.10
SYNGENE 2024/09/12 0.27 Strong Up Bullish, VWAP-Resist 917.15 938.00 607.65 0.73% 2.30% -0.71% -2.65% -1.64% -4.01% -5.61% Range:11.9% BO: 0 R: 0 0 0 923.85 6.70 938.20 21.05 910.60 -6.55 892.80 -24.35 902.10 -15.05 880.35 -36.80 865.70 -51.45 NaN NaN NaN NaN
SYNGENE 2024/07/01 1.37 Weak Up Bullish, VWAP-Resist 715.75 784.70 607.65 0.00% 0.34% 1.40% 2.26% 2.23% 4.02% 5.87% 15.75% 15.30% Range:7.5% BO: 713.1 R: 722.95 59 142 715.75 0.00 718.15 2.40 725.75 10.00 731.95 16.20 731.70 15.95 744.55 28.80 757.75 42.00 828.50 112.75 825.25 109.50
SYNGENE 2024/07/11 2.13 Strong Up Bullish, VWAP-Resist 735.95 784.70 607.65 0.85% 1.17% 2.18% 4.15% 1.92% 6.37% 11.52% 12.13% 15.97% Range:6.7% BO: 744.6 R: 747.3 63 145 742.20 6.25 744.55 8.60 752.00 16.05 766.50 30.55 750.10 14.15 782.80 46.85 820.75 84.80 825.25 89.30 853.50 117.55
SYNGENE 2024/10/01 0.35 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 909.25 945.25 607.65 -2.74% -4.79% -4.39% -3.55% -2.51% Range:7.6% BO: 938.2 R: 945.25 58 8 884.35 -24.90 865.70 -43.55 869.30 -39.95 876.95 -32.30 886.40 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 869.05 879.00 607.65 1.22% 4.33% 3.52% 2.90% 6.52% 4.78% 2.91% -0.39% Range:7.9% BO: 868.75 R: 879.0 66 137 879.65 10.60 906.65 37.60 899.65 30.60 894.25 25.20 925.70 56.65 910.60 41.55 894.30 25.25 865.70 -3.35 NaN NaN
SYNGENE 2024/06/12 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 694.55 784.70 607.65 0.30% 1.80% 1.88% 2.37% 2.67% 2.66% 4.49% 7.20% 12.71% Range:6.8% BO: 710.3 R: 722.8 53 91 696.60 2.05 707.05 12.50 707.60 13.05 711.00 16.45 713.10 18.55 713.05 18.50 725.75 31.20 744.55 50.00 782.80 88.25
SYNGENE 2024/05/22 0.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.45 784.70 649.25 -1.71% -3.65% -4.55% -1.70% -1.40% -4.12% -0.84% 0.94% 3.61% Range:8.7% BO: 713.9 R: 732.8 56 130 688.45 -12.00 674.85 -25.60 668.60 -31.85 688.55 -11.90 690.65 -9.80 671.60 -28.85 694.55 -5.90 707.05 6.60 725.75 25.30
SYNGENE 2024/07/12 1.69 Strong Up Bullish, VWAP-Resist 742.20 784.70 607.65 0.32% 1.32% 3.27% 1.06% 1.46% 7.28% 7.88% 9.91% 11.33% Range:6.7% BO: 744.6 R: 750.3 65 134 744.55 2.35 752.00 9.80 766.50 24.30 750.10 7.90 753.05 10.85 796.25 54.05 800.70 58.50 815.75 73.55 826.30 84.10
SYNGENE 2024/06/05 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 671.60 784.70 607.65 2.02% 3.51% 5.76% 4.47% 3.42% 6.18% 6.17% 8.95% 11.69% Range:6.9% BO: 700.45 R: 705.4 44 -69 685.15 13.55 695.20 23.60 710.30 38.70 701.65 30.05 694.55 22.95 713.10 41.50 713.05 41.45 731.70 60.10 750.10 78.50
SYNGENE 2024/08/30 2.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.75 879.00 607.65 -0.19% 0.03% 1.25% 4.36% 3.56% 6.34% 4.73% 4.66% 2.45% Range:7.8% BO: 853.8 R: 874.55 66 Cup and Handle, Momentum Gainer, Lorentzian-Buy 204 867.10 -1.65 869.05 0.30 879.65 10.90 906.65 37.90 899.65 30.90 923.85 55.10 909.85 41.10 909.25 40.50 890.00 21.25
SYNGENE 2024/09/26 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.35 945.25 607.65 0.43% 2.05% 3.28% 0.45% -1.66% -0.05% Range:10.1% BO: 0 R: 0 0 0 884.15 3.80 898.40 18.05 909.25 28.90 884.35 4.00 865.70 -14.65 879.90 -0.45 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/06/06 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.15 784.70 607.65 1.47% 3.67% 2.41% 1.37% 1.67% 4.06% 3.63% 5.68% 9.91% Range:6.9% BO: 700.45 R: 705.4 51 9 695.20 10.05 710.30 25.15 701.65 16.50 694.55 9.40 696.60 11.45 712.95 27.80 710.00 24.85 724.10 38.95 753.05 67.90
SYNGENE 2024/06/11 0.69 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.65 784.70 607.65 -1.01% -0.72% 0.77% 0.85% 1.33% 1.08% 2.35% 5.78% 12.14% Range:6.8% BO: 710.3 R: 722.8 56 136 694.55 -7.10 696.60 -5.05 707.05 5.40 707.60 5.95 711.00 9.35 709.25 7.60 718.15 16.50 742.20 40.55 786.80 85.15
SYNGENE 2024/07/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 731.95 784.70 607.65 -0.03% -1.07% 1.73% 0.55% 1.40% 2.88% 8.78% 16.18% 13.29% Range:8.2% BO: 725.75 R: 729.7 67 212 731.70 -0.25 724.10 -7.85 744.60 12.65 735.95 4.00 742.20 10.25 753.05 21.10 796.25 64.30 850.35 118.40 829.25 97.30
SYNGENE 2024/06/07 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 784.70 607.65 2.17% 0.93% -0.09% 0.20% 1.70% 1.70% 2.96% 7.11% 9.00% Range:6.9% BO: 700.45 R: 705.4 55 77 710.30 15.10 701.65 6.45 694.55 -0.65 696.60 1.40 707.05 11.85 707.05 11.85 715.75 20.55 744.60 49.40 757.75 62.55
SYNGENE 2024/10/03 0.58 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.35 945.25 607.65 -2.11% -1.70% -0.84% 0.23% -0.39% Range:7.4% BO: 938.2 R: 945.25 50 -68 865.70 -18.65 869.30 -15.05 876.95 -7.40 886.40 2.05 880.90 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/06/10 2.86 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 710.30 784.70 607.65 -1.22% -2.22% -1.93% -0.46% -0.38% -1.15% 0.77% 3.61% 4.99% Range:8.2% BO: 700.45 R: 705.4 61 165 701.65 -8.65 694.55 -15.75 696.60 -13.70 707.05 -3.25 707.60 -2.70 702.15 -8.15 715.75 5.45 735.95 25.65 745.75 35.45
SYNGENE 2024/05/29 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 690.65 784.70 649.25 -2.13% -2.69% -3.58% -4.13% -2.76% 0.56% 3.25% 3.63% 6.56% Range:6.9% BO: 700.45 R: 705.4 51 57 675.95 -14.70 672.10 -18.55 665.90 -24.75 662.10 -28.55 671.60 -19.05 694.55 3.90 713.10 22.45 715.75 25.10 735.95 45.30
SYNGENE 2024/08/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 853.50 874.55 607.65 -3.19% -1.15% 0.04% 1.79% 1.59% 4.77% 9.92% 2.99% 2.75% Range:8.3% BO: 850.35 R: 874.55 67 139 826.30 -27.20 843.70 -9.80 853.80 0.30 868.75 15.25 867.10 13.60 894.25 40.75 938.20 84.70 879.05 25.55 876.95 23.45
SYNGENE 2024/05/03 0.56 Weak Down Neutral, VWAP-Resist 680.50 784.70 660.35 -1.04% -1.68% -2.17% -4.19% -2.04% 1.52% -1.75% -1.31% 3.98% Range:9.2% BO: 749.05 R: 767.0 35 -111 673.45 -7.05 669.05 -11.45 665.75 -14.75 652.00 -28.50 666.65 -13.85 690.85 10.35 668.60 -11.90 671.60 -8.90 707.60 27.10
SYNGENE 2024/07/10 1.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.60 784.70 607.65 -1.16% -0.32% -0.01% 0.99% 2.94% 5.67% 11.27% 10.77% 13.15% Range:6.7% BO: 731.95 R: 736.15 69 143 735.95 -8.65 742.20 -2.40 744.55 -0.05 752.00 7.40 766.50 21.90 786.80 42.20 828.50 83.90 824.80 80.20 842.55 97.95
SYNGENE 2024/09/02 1.05 Weak Up Bullish, VWAP-Support 867.10 879.00 607.65 0.22% 1.45% 4.56% 3.75% 3.13% 8.20% 3.10% 1.99% Range:7.8% BO: 868.75 R: 879.0 65 152 869.05 1.95 879.65 12.55 906.65 39.55 899.65 32.55 894.25 27.15 938.20 71.10 894.00 26.90 884.35 17.25 NaN NaN
SYNGENE 2024/09/16 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.20 945.25 607.65 -2.94% -4.84% -3.85% -3.02% -4.71% -4.24% -6.53% Range:12.1% BO: 0 R: 0 0 0 910.60 -27.60 892.80 -45.40 902.10 -36.10 909.85 -28.35 894.00 -44.20 898.40 -39.80 876.95 -61.25 NaN NaN NaN NaN
SYNGENE 2024/07/26 1.83 Strong Up Bullish, VWAP-Resist 782.80 820.80 607.65 1.72% 1.39% 3.19% 5.84% 4.85% 7.36% 5.38% 7.78% 14.24% Range:9.9% BO: 786.8 R: 798.3 68 244 796.25 13.45 793.70 10.90 807.80 25.00 828.50 45.70 820.75 37.95 840.45 57.65 824.95 42.15 843.70 60.90 894.25 111.45
SYNGENE 2024/05/30 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.95 784.70 649.25 -0.57% -1.49% -2.05% -0.64% 1.36% 3.05% 5.47% 5.89% 9.80% Range:6.9% BO: 700.45 R: 705.4 45 -16 672.10 -3.85 665.90 -10.05 662.10 -13.85 671.60 -4.35 685.15 9.20 696.60 20.65 712.95 37.00 715.75 39.80 742.20 66.25
SYNGENE 2024/05/21 1.02 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.45 784.70 649.25 0.86% -0.86% -2.82% -3.72% -0.85% -4.66% 1.04% 2.66% 3.41% Range:8.7% BO: 713.9 R: 732.8 53 102 700.45 6.00 688.45 -6.00 674.85 -19.60 668.60 -25.85 688.55 -5.90 662.10 -32.35 701.65 7.20 712.95 18.50 718.15 23.70
SYNGENE 2024/07/03 0.60 Strong Up Bullish, VWAP-Resist 718.15 784.70 607.65 1.06% 1.92% 1.89% 0.83% 3.68% 6.73% 9.56% 11.49% 15.71% Range:7.8% BO: 715.75 R: 725.55 61 138 725.75 7.60 731.95 13.80 731.70 13.55 724.10 5.95 744.60 26.45 766.50 48.35 786.80 68.65 800.70 82.55 830.95 112.80
SYNGENE 2024/05/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 674.85 784.70 649.25 -0.93% 2.03% 2.34% 0.16% -0.41% 3.02% 4.77% 5.10% 8.42% Range:7.0% BO: 701.05 R: 714.95 43 8 668.60 -6.25 688.55 13.70 690.65 15.80 675.95 1.10 672.10 -2.75 695.20 20.35 707.05 32.20 709.25 34.40 731.70 56.85
SYNGENE 2024/04/22 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.25 784.70 660.35 -0.60% -1.60% -0.87% -0.94% -1.14% -5.13% -5.10% -4.31% -4.77% Range:10.0% BO: 749.05 R: 767.0 45 -62 701.05 -4.20 694.00 -11.25 699.10 -6.15 698.60 -6.65 697.20 -8.05 669.05 -36.20 669.25 -36.00 674.85 -30.40 671.60 -33.65
SYNGENE 2024/07/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 752.00 784.70 607.65 1.93% -0.25% 0.14% 0.76% -0.83% 7.42% 13.08% 9.70% 13.54% Range:6.6% BO: 744.6 R: 755.8 69 Cup and Handle 129 766.50 14.50 750.10 -1.90 753.05 1.05 757.75 5.75 745.75 -6.25 807.80 55.80 850.35 98.35 824.95 72.95 853.80 101.80
SYNGENE 2024/07/09 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 724.10 784.70 607.65 2.83% 1.64% 2.50% 2.82% 3.85% 2.99% 11.56% 16.07% 16.29% Range:5.1% BO: 731.95 R: 735.75 60 99 744.60 20.50 735.95 11.85 742.20 18.10 744.55 20.45 752.00 27.90 745.75 21.65 807.80 83.70 840.45 116.35 842.05 117.95
SYNGENE 2024/09/24 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 894.30 945.25 607.65 -1.71% -1.56% -1.13% 0.46% 1.67% -0.88% Range:11.9% BO: 0 R: 0 0 0 879.05 -15.25 880.35 -13.95 884.15 -10.15 898.40 4.10 909.25 14.95 886.40 -7.90 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/20 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 909.85 945.25 607.65 -1.74% -1.71% -3.39% -3.24% -2.82% -4.46% -2.18% Range:11.9% BO: 0 R: 0 0 0 894.00 -15.85 894.30 -15.55 879.05 -30.80 880.35 -29.50 884.15 -25.70 869.30 -40.55 890.00 -19.85 NaN NaN NaN NaN
SYNGENE 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 902.10 945.25 607.65 0.86% -0.90% -0.86% -2.56% -2.41% -4.04% -2.46% Range:11.9% BO: 0 R: 0 0 0 909.85 7.75 894.00 -8.10 894.30 -7.80 879.05 -23.05 880.35 -21.75 865.70 -36.40 879.90 -22.20 NaN NaN NaN NaN
SYNGENE 2024/10/11 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 879.90 945.25 607.65 1.15% Range:7.7% BO: 938.2 R: 945.25 49 -30 890.00 10.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 910.60 945.25 607.65 -1.95% -0.93% -0.08% -1.82% -1.79% -0.15% -2.66% Range:12.1% BO: 0 R: 0 0 0 892.80 -17.80 902.10 -8.50 909.85 -0.75 894.00 -16.60 894.30 -16.30 909.25 -1.35 886.40 -24.20 NaN NaN NaN NaN
SYNGENE 2024/07/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support 715.75 784.70 607.65 0.34% 1.40% 2.26% 2.23% 1.17% 5.06% 4.19% 14.67% 13.97% Range:7.5% BO: 715.75 R: 725.55 59 83 718.15 2.40 725.75 10.00 731.95 16.20 731.70 15.95 724.10 8.35 752.00 36.25 745.75 30.00 820.75 105.00 815.75 100.00
SYNGENE 2024/08/27 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 826.30 874.55 607.65 2.11% 3.33% 5.14% 4.94% 5.17% 12.03% 10.20% 6.54% 7.27% Range:8.3% BO: 853.5 R: 874.55 55 Bearish Engulfing 23 843.70 17.40 853.80 27.50 868.75 42.45 867.10 40.80 869.05 42.75 925.70 99.40 910.60 84.30 880.35 54.05 886.40 60.10
SYNGENE 2024/05/23 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 688.45 784.70 649.25 -1.98% -2.88% 0.01% 0.32% -1.82% -0.48% 1.18% 1.99% 6.32% Range:7.6% BO: 705.25 R: 732.8 49 98 674.85 -13.60 668.60 -19.85 688.55 0.10 690.65 2.20 675.95 -12.50 685.15 -3.30 696.60 8.15 702.15 13.70 731.95 43.50
SYNGENE 2024/05/27 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 668.60 784.70 649.25 2.98% 3.30% 1.10% 0.52% -0.40% 6.24% 5.83% 6.65% 8.30% Range:6.9% BO: 700.45 R: 711.3 40 -32 688.55 19.95 690.65 22.05 675.95 7.35 672.10 3.50 665.90 -2.70 710.30 41.70 707.60 39.00 713.05 44.45 724.10 55.50
SYNGENE 2024/04/24 1.29 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.00 784.70 660.35 0.73% 0.66% 0.46% -0.70% -0.97% -6.05% -1.05% -0.79% 0.17% Range:9.7% BO: 749.05 R: 767.0 40 -130 699.10 5.10 698.60 4.60 697.20 3.20 689.15 -4.85 687.25 -6.75 652.00 -42.00 686.70 -7.30 688.55 -5.45 695.20 1.20
SYNGENE 2024/07/04 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 725.75 784.70 607.65 0.85% 0.82% -0.23% 2.60% 1.41% 3.36% 7.86% 13.12% 13.67% Range:8.8% BO: 718.15 R: 725.55 64 177 731.95 6.20 731.70 5.95 724.10 -1.65 744.60 18.85 735.95 10.20 750.10 24.35 782.80 57.05 820.95 95.20 824.95 99.20
SYNGENE 2024/05/02 1.06 Weak Down Neutral, VWAP-Resist 687.25 784.70 660.35 -0.98% -2.01% -2.65% -3.13% -5.13% -0.08% -1.80% -3.66% 2.88% Range:8.3% BO: 749.05 R: 767.0 38 -98 680.50 -6.75 673.45 -13.80 669.05 -18.20 665.75 -21.50 652.00 -35.25 686.70 -0.55 674.85 -12.40 662.10 -25.15 707.05 19.80
SYNGENE 2024/05/31 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 672.10 784.70 649.25 -0.92% -1.49% -0.07% 1.94% 3.44% 5.20% 5.20% 6.85% 10.78% Range:6.9% BO: 700.45 R: 705.4 43 -66 665.90 -6.20 662.10 -10.00 671.60 -0.50 685.15 13.05 695.20 23.10 707.05 34.95 707.05 34.95 718.15 46.05 744.55 72.45
SYNGENE 2024/04/29 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 697.20 784.70 660.35 -1.15% -1.43% -2.40% -3.41% -4.04% -4.01% 0.47% -3.60% -0.38% Range:7.3% BO: 749.05 R: 767.0 42 -90 689.15 -8.05 687.25 -9.95 680.50 -16.70 673.45 -23.75 669.05 -28.15 669.25 -27.95 700.45 3.25 672.10 -25.10 694.55 -2.65
SYNGENE 2024/07/15 0.91 Strong Up Bullish, VWAP-Resist 744.55 784.70 607.65 1.00% 2.95% 0.75% 1.14% 1.77% 6.60% 10.26% 11.60% 13.32% Range:6.4% BO: 744.6 R: 750.3 66 139 752.00 7.45 766.50 21.95 750.10 5.55 753.05 8.50 757.75 13.20 793.70 49.15 820.95 76.40 830.95 86.40 843.70 99.15
SYNGENE 2024/07/08 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 731.70 784.70 607.65 -1.04% 1.76% 0.58% 1.44% 1.76% 3.56% 8.47% 14.99% 13.99% Range:6.4% BO: 731.95 R: 733.7 67 166 724.10 -7.60 744.60 12.90 735.95 4.25 742.20 10.50 744.55 12.85 757.75 26.05 793.70 62.00 841.35 109.65 834.10 102.40
SYNGENE 2024/08/28 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.70 874.55 607.65 1.20% 2.97% 2.77% 3.00% 4.26% 8.01% 5.82% 4.79% 4.41% Range:7.0% BO: 853.5 R: 874.55 60 37 853.80 10.10 868.75 25.05 867.10 23.40 869.05 25.35 879.65 35.95 911.30 67.60 892.80 49.10 884.15 40.45 880.90 37.20
SYNGENE 2024/10/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 876.95 945.25 607.65 1.08% 0.45% 0.34% 1.49% Range:7.7% BO: 938.2 R: 945.25 48 -92 886.40 9.45 880.90 3.95 879.90 2.95 890.00 13.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 892.80 945.25 607.65 1.04% 1.91% 0.13% 0.17% -1.54% -0.95% -1.33% Range:11.9% BO: 0 R: 0 0 0 902.10 9.30 909.85 17.05 894.00 1.20 894.30 1.50 879.05 -13.75 884.35 -8.45 880.90 -11.90 NaN NaN NaN NaN
SYNGENE 2024/09/11 0.77 Strong Up Bullish, VWAP-Resist 911.30 938.00 607.65 0.64% 1.38% 2.95% -0.08% -2.03% -3.54% -2.96% -2.34% Range:11.9% BO: 0 R: 0 0 0 917.15 5.85 923.85 12.55 938.20 26.90 910.60 -0.70 892.80 -18.50 879.05 -32.25 884.35 -26.95 890.00 -21.30 NaN NaN
SYNGENE 2024/06/19 2.25 Weak Up Bullish, VWAP-Support 711.00 784.70 607.65 0.30% 0.27% -0.56% -1.24% -0.25% 1.01% 4.73% 5.91% 16.53% Range:6.9% BO: 710.3 R: 722.8 59 90 713.10 2.10 712.95 1.95 707.05 -3.95 702.15 -8.85 709.25 -1.75 718.15 7.15 744.60 33.60 753.05 42.05 828.50 117.50
SYNGENE 2024/07/18 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 766.50 784.70 607.65 -2.14% -1.75% -1.14% -2.71% 2.65% 8.09% 9.77% 8.19% 13.34% Range:8.4% BO: 752.0 R: 755.8 73 159 750.10 -16.40 753.05 -13.45 757.75 -8.75 745.75 -20.75 786.80 20.30 828.50 62.00 841.35 74.85 829.25 62.75 868.75 102.25
SYNGENE 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 894.00 945.25 607.65 0.03% -1.67% -1.53% -1.10% 0.49% -1.91% Range:11.9% BO: 0 R: 0 0 0 894.30 0.30 879.05 -14.95 880.35 -13.65 884.15 -9.85 898.40 4.40 876.95 -17.05 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/06/27 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 713.05 784.70 607.65 -0.43% 0.38% 0.38% 0.72% 1.78% 3.21% 5.20% 11.31% 17.87% Range:7.2% BO: 713.1 R: 722.95 59 66 710.00 -3.05 715.75 2.70 715.75 2.70 718.15 5.10 725.75 12.70 735.95 22.90 750.10 37.05 793.70 80.65 840.45 127.40
SYNGENE 2024/10/07 0.92 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 869.30 945.25 607.65 0.88% 1.97% 1.33% 1.22% 2.38% Range:7.7% BO: 938.2 R: 945.25 46 -149 876.95 7.65 886.40 17.10 880.90 11.60 879.90 10.60 890.00 20.70 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/05 3.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 906.65 924.00 607.65 -0.77% -1.37% 2.10% 0.51% 1.16% -0.50% -2.90% -3.28% Range:10.0% BO: 879.65 R: 889.0 74 Momentum Gainer 193 899.65 -7.00 894.25 -12.40 925.70 19.05 911.30 4.65 917.15 10.50 902.10 -4.55 880.35 -26.30 876.95 -29.70 NaN NaN
SYNGENE 2024/09/09 0.52 Strong Up Bullish, VWAP-Resist 894.25 924.00 607.65 3.52% 1.91% 2.56% 3.31% 4.91% -0.03% 0.46% -1.49% Range:10.0% BO: 906.65 R: 924.0 68 107 925.70 31.45 911.30 17.05 917.15 22.90 923.85 29.60 938.20 43.95 894.00 -0.25 898.40 4.15 880.90 -13.35 NaN NaN
SYNGENE 2024/05/17 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 784.70 649.25 0.52% 1.39% -0.35% -2.32% -3.22% -3.61% 2.82% 3.22% 3.60% Range:8.7% BO: 713.9 R: 732.8 51 86 694.45 3.60 700.45 9.60 688.45 -2.40 674.85 -16.00 668.60 -22.25 665.90 -24.95 710.30 19.45 713.10 22.25 715.75 24.90
SYNGENE 2024/06/13 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.60 784.70 607.65 1.50% 1.58% 2.07% 2.37% 2.35% 1.92% 5.07% 7.95% 14.31% Range:6.8% BO: 710.3 R: 722.8 54 Cup and Handle 75 707.05 10.45 707.60 11.00 711.00 14.40 713.10 16.50 712.95 16.35 710.00 13.40 731.95 35.35 752.00 55.40 796.25 99.65
SYNGENE 2024/06/03 1.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.90 784.70 649.25 -0.57% 0.86% 2.89% 4.40% 6.67% 6.26% 5.44% 8.99% 12.93% Range:6.9% BO: 700.45 R: 705.4 41 -95 662.10 -3.80 671.60 5.70 685.15 19.25 695.20 29.30 710.30 44.40 707.60 41.70 702.15 36.25 725.75 59.85 752.00 86.10
SYNGENE 2024/10/10 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.90 945.25 607.65 -0.11% 1.03% Range:7.7% BO: 938.2 R: 945.25 49 -5 879.90 -1.00 890.00 9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/10/14 0.30 Strong Down, T:▲ t:▲ MFI:▼ (-4.85M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.00 945.25 607.65 0.32% -6.38% -8.21% -8.71% -10.80% -12.43% -8.40% -5.49% -3.18% Range:7.7% BO: 938.2 R: 945.25 53 24 879.90 -10.10 880.90 -9.10 886.40 -3.60 876.95 -13.05 869.30 -20.70 884.15 -5.85 909.85 19.85 911.30 21.30 868.75 -21.25
SYNGENE 2024/07/24 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.75 784.70 607.65 5.50% 4.97% 6.77% 6.43% 8.32% 14.03% 9.39% 14.45% 21.58% Range:8.4% BO: 766.5 R: 768.9 57 Cup and Handle, Bearish Engulfing 35 786.80 41.05 782.80 37.05 796.25 50.50 793.70 47.95 807.80 62.05 850.35 104.60 815.75 70.00 853.50 107.75 906.65 160.90
SYNGENE 2024/06/21 1.48 Weak Up Bullish, VWAP-Resist 712.95 784.70 607.65 -0.83% -1.51% -0.52% 0.01% -0.41% 2.66% 4.10% 4.60% 12.31% Range:7.2% BO: 713.1 R: 722.8 60 84 707.05 -5.90 702.15 -10.80 709.25 -3.70 713.05 0.10 710.00 -2.95 731.95 19.00 742.20 29.25 745.75 32.80 800.70 87.75
SYNGENE 2024/09/10 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.70 938.00 607.65 -1.56% -0.92% -0.20% 1.35% -1.63% -3.39% -1.78% -4.95% Range:11.9% BO: 0 R: 0 0 0 911.30 -14.40 917.15 -8.55 923.85 -1.85 938.20 12.50 910.60 -15.10 894.30 -31.40 909.25 -16.45 879.90 -45.80 NaN NaN
SYNGENE 2024/06/14 1.06 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.05 784.70 607.65 0.08% 0.56% 0.86% 0.83% 0.00% 1.23% 3.49% 8.41% 12.26% Range:6.8% BO: 710.3 R: 722.8 58 Cup and Handle 92 707.60 0.55 711.00 3.95 713.10 6.05 712.95 5.90 707.05 0.00 715.75 8.70 731.70 24.65 766.50 59.45 793.70 86.65
SYNGENE 2024/07/19 1.65 Strong Up Bullish, VWAP-Resist 750.10 784.70 607.65 0.39% 1.02% -0.58% 4.89% 4.36% 9.42% 12.05% 11.20% 15.60% Range:8.4% BO: 766.5 R: 768.9 62 95 753.05 2.95 757.75 7.65 745.75 -4.35 786.80 36.70 782.80 32.70 820.75 70.65 840.45 90.35 834.10 84.00 867.10 117.00
SYNGENE 2024/06/04 1.12 Weak Up Neutral, 20EMA-Resist, VWAP-Support 662.10 784.70 607.65 1.43% 3.48% 5.00% 7.28% 5.97% 7.39% 7.12% 10.55% 15.77% Range:6.9% BO: 700.45 R: 705.4 39 -230 671.60 9.50 685.15 23.05 695.20 33.10 710.30 48.20 701.65 39.55 711.00 48.90 709.25 47.15 731.95 69.85 766.50 104.40
SYNGENE 2024/09/27 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 884.15 945.25 607.65 1.61% 2.84% 0.02% -2.09% -1.68% 0.66% Range:9.0% BO: 938.2 R: 945.25 51 -88 898.40 14.25 909.25 25.10 884.35 0.20 865.70 -18.45 869.30 -14.85 890.00 5.85 NaN NaN NaN NaN NaN NaN
SYNGENE 2024/07/22 0.62 Strong Up Bullish, VWAP-Resist 753.05 784.70 607.65 0.62% -0.97% 4.48% 3.95% 5.74% 6.33% 9.53% 11.82% 15.40% Range:8.4% BO: 766.5 R: 768.9 63 88 757.75 4.70 745.75 -7.30 786.80 33.75 782.80 29.75 796.25 43.20 800.70 47.65 824.80 71.75 842.05 89.00 869.05 116.00
SYNGENE 2024/04/30 0.61 Weak Down Neutral, VWAP-Resist 689.15 784.70 660.35 -0.28% -1.26% -2.28% -2.92% -3.40% -2.27% -0.10% -3.37% 1.08% Range:8.0% BO: 749.05 R: 767.0 39 -94 687.25 -1.90 680.50 -8.65 673.45 -15.70 669.05 -20.10 665.75 -23.40 673.50 -15.65 688.45 -0.70 665.90 -23.25 696.60 7.45
SYNGENE 2024/05/16 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 686.70 784.70 649.25 0.60% 1.13% 2.00% 0.25% -1.73% -2.13% 1.24% 3.54% 4.23% Range:10.0% BO: 724.1 R: 749.05 49 27 690.85 4.15 694.45 7.75 700.45 13.75 688.45 1.75 674.85 -11.85 672.10 -14.60 695.20 8.50 711.00 24.30 715.75 29.05
SYNGENE 2024/06/20 0.98 Weak Up Bullish, VWAP-Support 713.10 784.70 607.65 -0.02% -0.85% -1.54% -0.54% -0.01% 1.77% 3.20% 6.26% 15.10% Range:7.2% BO: 711.0 R: 722.8 60 86 712.95 -0.15 707.05 -6.05 702.15 -10.95 709.25 -3.85 713.05 -0.05 725.75 12.65 735.95 22.85 757.75 44.65 820.75 107.65
SYNGENE 2024/06/26 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.25 784.70 607.65 0.54% 0.11% 0.92% 0.92% 1.25% 4.98% 8.07% 12.27% 18.63% Range:7.2% BO: 713.1 R: 722.95 57 Cup and Handle 33 713.05 3.80 710.00 0.75 715.75 6.50 715.75 6.50 718.15 8.90 744.60 35.35 766.50 57.25 796.25 87.00 841.35 132.10
SYNGENE 2024/06/25 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.15 784.70 607.65 1.01% 1.55% 1.12% 1.94% 1.94% 3.13% 7.10% 11.49% 21.11% Range:7.2% BO: 713.1 R: 722.95 53 44 709.25 7.10 713.05 10.90 710.00 7.85 715.75 13.60 715.75 13.60 724.10 21.95 752.00 49.85 782.80 80.65 850.35 148.20
SYNGENE 2024/07/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 757.75 784.70 607.65 -1.58% 3.83% 3.31% 5.08% 4.74% 8.34% 8.91% 11.19% 16.09% Range:8.4% BO: 766.5 R: 768.9 65 77 745.75 -12.00 786.80 29.05 782.80 25.05 796.25 38.50 793.70 35.95 820.95 63.20 825.25 67.50 842.55 84.80 879.65 121.90
SYNGENE 2024/09/06 1.17 Strong Up Bullish, VWAP-Resist 899.65 924.00 607.65 -0.60% 2.90% 1.29% 1.95% 2.69% 1.13% -1.72% -1.47% Range:10.0% BO: 906.65 R: 924.0 70 148 894.25 -5.40 925.70 26.05 911.30 11.65 917.15 17.50 923.85 24.20 909.85 10.20 884.15 -15.50 886.40 -13.25 NaN NaN
SYNGENE 2024/06/28 0.68 Weak Up Bullish, VWAP-Resist 710.00 784.70 607.65 0.81% 0.81% 1.15% 2.22% 3.09% 4.54% 6.06% 13.77% 16.17% Range:7.2% BO: 713.1 R: 722.95 57 99 715.75 5.75 715.75 5.75 718.15 8.15 725.75 15.75 731.95 21.95 742.20 32.20 753.05 43.05 807.80 97.80 824.80 114.80
SYNGENE 2024/06/24 0.32 Weak Up Bullish, VWAP-Resist 707.05 784.70 607.65 -0.69% 0.31% 0.85% 0.42% 1.23% 3.49% 5.30% 11.28% 16.11% Range:7.2% BO: 713.1 R: 722.95 56 49 702.15 -4.90 709.25 2.20 713.05 6.00 710.00 2.95 715.75 8.70 731.70 24.65 744.55 37.50 786.80 79.75 820.95 113.90
SYNGENE 2024/04/25 6.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.10 784.70 660.35 -0.07% -0.27% -1.42% -1.70% -2.66% -4.64% -1.18% -1.21% 1.60% Range:8.5% BO: 749.05 R: 767.0 43 -117 698.60 -0.50 697.20 -1.90 689.15 -9.95 687.25 -11.85 680.50 -18.60 666.65 -32.45 690.85 -8.25 690.65 -8.45 710.30 11.20
SYNGENE 2024/09/30 1.79 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 898.40 945.25 607.65 1.21% -1.56% -3.64% -3.24% -2.39% Range:7.6% BO: 938.2 R: 945.25 55 -59 909.25 10.85 884.35 -14.05 865.70 -32.70 869.30 -29.10 876.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
SYNGENE 2024/09/04 3.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 879.65 889.00 607.65 3.07% 2.27% 1.66% 5.24% 3.60% 1.49% -0.07% -1.18% Range:9.0% BO: 869.05 R: 879.0 68 142 906.65 27.00 899.65 20.00 894.25 14.60 925.70 46.05 911.30 31.65 892.80 13.15 879.05 -0.60 869.30 -10.35 NaN NaN
SYNGENE 2024/06/18 0.67 Weak Up Bullish, VWAP-Support 707.60 784.70 607.65 0.48% 0.78% 0.76% -0.08% -0.77% 1.15% 2.33% 6.01% 14.16% Range:6.8% BO: 710.3 R: 722.8 58 90 711.00 3.40 713.10 5.50 712.95 5.35 707.05 -0.55 702.15 -5.45 715.75 8.15 724.10 16.50 750.10 42.50 807.80 100.20
SYNGENE 2024/10/04 1.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 865.70 945.25 607.65 0.42% 1.30% 2.39% 1.76% 1.64% Range:7.7% BO: 938.2 R: 945.25 44 -114 869.30 3.60 876.95 11.25 886.40 20.70 880.90 15.20 879.90 14.20 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/12 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.35 828.00 253.00 2.70% -0.25% 1.51% -1.56% -4.72% -11.06% -24.33% Range:9.8% BO: 729.9 R: 745.0 58 96 741.85 19.50 720.55 -1.80 733.25 10.90 711.10 -11.25 688.25 -34.10 642.45 -79.90 546.60 -175.75 NaN NaN NaN NaN
SWSOLAR 2024/09/05 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 724.05 828.00 253.00 -2.58% -3.78% 0.81% -1.63% -0.23% -4.94% -11.27% -26.07% Range:15.5% BO: 0 R: 0 0 0 705.35 -18.70 696.65 -27.40 729.90 5.85 712.25 -11.80 722.35 -1.70 688.25 -35.80 642.45 -81.60 535.30 -188.75 NaN NaN
SWSOLAR 2024/10/01 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.10 828.00 253.00 -5.00% -8.76% -13.32% -10.65% -9.76% Range:19.2% BO: 0 R: 0 0 0 569.15 -29.95 546.60 -52.50 519.30 -79.80 535.30 -63.80 540.65 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/26 1.49 Sideways Neutral, VWAP-Resist 642.45 828.00 253.00 0.98% -4.05% -6.75% -11.41% -14.92% -11.84% Range:13.4% BO: 0 R: 0 0 0 648.75 6.30 616.40 -26.05 599.10 -43.35 569.15 -73.30 546.60 -95.85 566.40 -76.05 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/09 0.49 Strong Down Neutral, VWAP-Resist 540.65 828.00 253.00 4.99% 4.76% 2.63% Range:30.0% BO: 0 R: 0 0 0 567.65 27.00 566.40 25.75 554.85 14.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/02 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 678.95 828.00 253.00 0.25% 1.57% 6.64% 3.89% 2.61% 6.13% 0.94% -16.17% Range:12.5% BO: 0 R: 0 0 0 680.65 1.70 689.60 10.65 724.05 45.10 705.35 26.40 696.65 17.70 720.55 41.60 685.30 6.35 569.15 -109.80 NaN NaN
SWSOLAR 2024/09/13 2.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 741.85 828.00 253.00 -2.87% -1.16% -4.15% -7.23% -2.86% -12.55% -30.00% Range:11.2% BO: 0 R: 0 0 0 720.55 -21.30 733.25 -8.60 711.10 -30.75 688.25 -53.60 720.60 -21.25 648.75 -93.10 519.30 -222.55 NaN NaN NaN NaN
SWSOLAR 2024/09/09 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 696.65 828.00 253.00 4.77% 2.24% 3.69% 6.49% 3.43% -1.63% -11.52% -18.52% Range:9.0% BO: 724.05 R: 745.0 54 53 729.90 33.25 712.25 15.60 722.35 25.70 741.85 45.20 720.55 23.90 685.30 -11.35 616.40 -80.25 567.65 -129.00 NaN NaN
SWSOLAR 2024/09/11 1.62 Strong Up Bullish, VWAP-Resist 712.25 828.00 253.00 1.42% 4.16% 1.17% 2.95% -0.16% -6.63% -20.09% -22.10% Range:9.8% BO: 729.9 R: 745.0 56 116 722.35 10.10 741.85 29.60 720.55 8.30 733.25 21.00 711.10 -1.15 665.00 -47.25 569.15 -143.10 554.85 -157.40 NaN NaN
SWSOLAR 2024/09/20 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.60 828.00 253.00 -4.90% -7.79% -7.72% -10.85% -9.97% -27.94% -23.00% Range:10.7% BO: 0 R: 0 0 0 685.30 -35.30 664.45 -56.15 665.00 -55.60 642.45 -78.15 648.75 -71.85 519.30 -201.30 554.85 -165.75 NaN NaN NaN NaN
SWSOLAR 2024/08/30 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.20 828.00 253.00 0.85% 1.11% 2.44% 7.55% 4.78% 10.20% 7.04% -11.01% -17.58% Range:12.5% BO: 0 R: 0 0 0 678.95 5.75 680.65 7.45 689.60 16.40 724.05 50.85 705.35 32.15 741.85 68.65 720.60 47.40 599.10 -74.10 554.85 -118.35
SWSOLAR 2024/10/10 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 567.65 828.00 253.00 -0.22% -2.25% Range:30.0% BO: 0 R: 0 0 0 566.40 -1.25 554.85 -12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/04 1.33 Strong Down Neutral, VWAP-Resist 546.60 828.00 253.00 -4.99% -2.07% -1.09% 3.85% 3.62% Range:26.3% BO: 0 R: 0 0 0 519.30 -27.30 535.30 -11.30 540.65 -5.95 567.65 21.05 566.40 19.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/04 2.00 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.60 828.00 253.00 5.00% 2.28% 1.02% 5.84% 3.28% 3.12% -3.57% -24.70% Range:12.5% BO: 0 R: 0 0 0 724.05 34.45 705.35 15.75 696.65 7.05 729.90 40.30 712.25 22.65 711.10 21.50 665.00 -24.60 519.30 -170.30 NaN NaN
SWSOLAR 2024/09/03 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.65 828.00 253.00 1.31% 6.38% 3.63% 2.35% 7.24% 7.73% -2.38% -19.69% Range:12.5% BO: 0 R: 0 0 0 689.60 8.95 724.05 43.40 705.35 24.70 696.65 16.00 729.90 49.25 733.25 52.60 664.45 -16.20 546.60 -134.05 NaN NaN
SWSOLAR 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 733.25 828.00 253.00 -3.02% -6.14% -1.73% -6.54% -9.38% -18.30% -26.27% Range:10.7% BO: 0 R: 0 0 0 711.10 -22.15 688.25 -45.00 720.60 -12.65 685.30 -47.95 664.45 -68.80 599.10 -134.15 540.65 -192.60 NaN NaN NaN NaN
SWSOLAR 2024/09/10 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.90 828.00 253.00 -2.42% -1.03% 1.64% -1.28% 0.46% -8.97% -17.92% -22.40% Range:9.8% BO: 724.05 R: 745.0 62 147 712.25 -17.65 722.35 -7.55 741.85 11.95 720.55 -9.35 733.25 3.35 664.45 -65.45 599.10 -130.80 566.40 -163.50 NaN NaN
SWSOLAR 2024/10/07 0.76 Strong Down Neutral, VWAP-Resist 519.30 828.00 253.00 3.08% 4.11% 9.31% 9.07% 6.85% Range:30.0% BO: 0 R: 0 0 0 535.30 16.00 540.65 21.35 567.65 48.35 566.40 47.10 554.85 35.55 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/19 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.25 828.00 253.00 4.70% -0.43% -3.46% -3.38% -6.65% -20.58% -17.70% Range:10.7% BO: 0 R: 0 0 0 720.60 32.35 685.30 -2.95 664.45 -23.80 665.00 -23.25 642.45 -45.80 546.60 -141.65 566.40 -121.85 NaN NaN NaN NaN
SWSOLAR 2024/09/16 0.92 Strong Up Bullish, VWAP-Resist 720.55 828.00 253.00 1.76% -1.31% -4.48% 0.01% -4.89% -14.45% -25.71% Range:10.7% BO: 0 R: 0 0 0 733.25 12.70 711.10 -9.45 688.25 -32.30 720.60 0.05 685.30 -35.25 616.40 -104.15 535.30 -185.25 NaN NaN NaN NaN
SWSOLAR 2024/09/30 1.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 616.40 828.00 253.00 -2.81% -7.67% -11.32% -15.75% -13.16% Range:16.9% BO: 0 R: 0 0 0 599.10 -17.30 569.15 -47.25 546.60 -69.80 519.30 -97.10 535.30 -81.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/11 0.98 Strong Down Neutral, VWAP-Resist 566.40 828.00 253.00 -2.04% Range:30.0% BO: 0 R: 0 0 0 554.85 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/25 0.57 Sideways Neutral, 50MA-Resist, VWAP-Resist 665.00 828.00 253.00 -3.39% -2.44% -7.31% -9.91% -14.41% -14.64% Range:10.7% BO: 0 R: 0 0 0 642.45 -22.55 648.75 -16.25 616.40 -48.60 599.10 -65.90 569.15 -95.85 567.65 -97.35 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/08 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 535.30 828.00 253.00 1.00% 6.04% 5.81% 3.65% Range:30.0% BO: 0 R: 0 0 0 540.65 5.35 567.65 32.35 566.40 31.10 554.85 19.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/06 1.95 Strong Up Bullish, VWAP-Resist 705.35 828.00 253.00 -1.23% 3.48% 0.98% 2.41% 5.17% 2.16% -8.02% -23.35% Range:11.3% BO: 0 R: 0 0 0 696.65 -8.70 729.90 24.55 712.25 6.90 722.35 17.00 741.85 36.50 720.60 15.25 648.75 -56.60 540.65 -164.70 NaN NaN
SWSOLAR 2024/09/23 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.30 828.00 253.00 -3.04% -2.96% -6.25% -5.33% -10.05% -21.89% Range:10.7% BO: 0 R: 0 0 0 664.45 -20.85 665.00 -20.30 642.45 -42.85 648.75 -36.55 616.40 -68.90 535.30 -150.00 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/10/03 0.97 Strong Down Neutral, VWAP-Resist 569.15 828.00 253.00 -3.96% -8.76% -5.95% -5.01% -0.26% Range:23.3% BO: 0 R: 0 0 0 546.60 -22.55 519.30 -49.85 535.30 -33.85 540.65 -28.50 567.65 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/27 10.45 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 648.75 828.00 253.00 -4.99% -7.65% -12.27% -15.75% -19.95% -14.47% Range:13.4% BO: 0 R: 0 0 0 616.40 -32.35 599.10 -49.65 569.15 -79.60 546.60 -102.15 519.30 -129.45 554.85 -93.90 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/24 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 664.45 828.00 253.00 0.08% -3.31% -2.36% -7.23% -9.84% -18.63% Range:10.7% BO: 0 R: 0 0 0 665.00 0.55 642.45 -22.00 648.75 -15.70 616.40 -48.05 599.10 -65.35 540.65 -123.80 NaN NaN NaN NaN NaN NaN
SWSOLAR 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 711.10 828.00 253.00 -3.21% 1.34% -3.63% -6.56% -6.48% -19.96% -20.17% Range:10.7% BO: 0 R: 0 0 0 688.25 -22.85 720.60 9.50 685.30 -25.80 664.45 -46.65 665.00 -46.10 569.15 -141.95 567.65 -143.45 NaN NaN NaN NaN
SWANENERGY 2024/04/29 0.68 Strong Down Neutral, VWAP-Support 617.20 782.25 295.30 0.52% -1.73% -3.82% -7.45% -9.00% -8.93% -2.38% -6.88% -2.67% Range:9.6% BO: 674.9 R: 687.0 43 -74 620.40 3.20 606.55 -10.65 593.65 -23.55 571.20 -46.00 561.65 -55.55 562.10 -55.10 602.50 -14.70 574.75 -42.45 600.70 -16.50
SWANENERGY 2024/10/04 1.22 Strong Down Neutral, VWAP-Resist 554.55 782.25 295.30 -6.46% -1.27% 0.80% 0.65% 2.69% Range:14.7% BO: 0 R: 0 0 0 518.70 -35.85 547.50 -7.05 559.00 4.45 558.15 3.60 569.45 14.90 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/02 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 661.95 782.25 295.30 -0.33% -1.84% -2.33% -5.82% -6.98% -7.70% -10.30% -15.51% Range:10.1% BO: 0 R: 0 0 0 659.75 -2.20 649.75 -12.20 646.55 -15.40 623.40 -38.55 615.75 -46.20 611.00 -50.95 593.80 -68.15 559.30 -102.65 NaN NaN
SWANENERGY 2024/09/23 0.68 Strong Down Neutral, VWAP-Resist 593.80 782.25 295.30 -1.77% -4.40% -0.20% -2.02% -2.78% -7.80% Range:18.0% BO: 0 R: 0 0 0 583.30 -10.50 567.70 -26.10 592.60 -1.20 581.80 -12.00 577.30 -16.50 547.50 -46.30 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/04/25 0.77 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.10 782.25 295.30 -0.24% 0.34% 0.86% -1.39% -3.49% -13.97% -2.58% 1.24% 0.27% Range:9.6% BO: 674.9 R: 687.0 43 -87 613.65 -1.45 617.20 2.10 620.40 5.30 606.55 -8.55 593.65 -21.45 529.15 -85.95 599.20 -15.90 622.70 7.60 616.75 1.65
SWANENERGY 2024/10/11 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 569.45 782.25 295.30 -1.52% Range:16.0% BO: 0 R: 0 0 0 560.80 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/06 0.72 Sideways Neutral, VWAP-Resist 623.40 782.25 295.30 -1.23% 1.88% -1.74% -1.59% -0.99% -4.39% -6.67% -10.33% Range:10.9% BO: 0 R: 0 0 0 615.75 -7.65 635.15 11.75 612.55 -10.85 613.50 -9.90 617.20 -6.20 596.05 -27.35 581.80 -41.60 559.00 -64.40 NaN NaN
SWANENERGY 2024/09/25 0.93 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 4.39% 2.48% 1.69% 0.00% -1.48% -1.68% Range:17.1% BO: 0 R: 0 0 0 592.60 24.90 581.80 14.10 577.30 9.60 567.70 0.00 559.30 -8.40 558.15 -9.55 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/03 0.84 Strong Down Neutral, VWAP-Resist 559.30 782.25 295.30 -0.85% -7.26% -2.11% -0.05% -0.21% Range:15.2% BO: 0 R: 0 0 0 554.55 -4.75 518.70 -40.60 547.50 -11.80 559.00 -0.30 558.15 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/05 0.64 Sideways Neutral, VWAP-Resist 646.55 782.25 295.30 -3.58% -4.76% -1.76% -5.26% -5.11% -11.28% -8.34% -15.32% Range:7.6% BO: 718.85 R: 0 37 -161 623.40 -23.15 615.75 -30.80 635.15 -11.40 612.55 -34.00 613.50 -33.05 573.60 -72.95 592.60 -53.95 547.50 -99.05 NaN NaN
SWANENERGY 2024/09/17 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 599.30 782.25 295.30 -1.69% -4.29% -0.54% -0.92% -2.67% -5.27% -6.72% Range:14.4% BO: 0 R: 0 0 0 589.20 -10.10 573.60 -25.70 596.05 -3.25 593.80 -5.50 583.30 -16.00 567.70 -31.60 559.00 -40.30 NaN NaN NaN NaN
SWANENERGY 2024/04/26 0.55 Strong Down Neutral, VWAP-Resist 613.65 782.25 295.30 0.58% 1.10% -1.16% -3.26% -6.92% -12.76% -2.52% -1.41% -1.22% Range:9.6% BO: 674.9 R: 687.0 42 -65 617.20 3.55 620.40 6.75 606.55 -7.10 593.65 -20.00 571.20 -42.45 535.35 -78.30 598.20 -15.45 605.00 -8.65 606.15 -7.50
SWANENERGY 2024/09/11 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 612.55 782.25 295.30 0.16% 0.76% -0.25% -2.16% -3.81% -7.32% -8.69% -8.45% Range:12.5% BO: 0 R: 0 0 0 613.50 0.95 617.20 4.65 611.00 -1.55 599.30 -13.25 589.20 -23.35 567.70 -44.85 559.30 -53.25 560.80 -51.75 NaN NaN
SWANENERGY 2024/10/10 0.63 Strong Down Neutral, VWAP-Resist 558.15 782.25 295.30 2.02% 0.47% Range:18.3% BO: 0 R: 0 0 0 569.45 11.30 560.80 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/27 0.80 Strong Down Neutral, VWAP-Resist 581.80 782.25 295.30 -0.77% -2.42% -3.87% -4.68% -10.85% -3.61% Range:16.2% BO: 0 R: 0 0 0 577.30 -4.50 567.70 -14.10 559.30 -22.50 554.55 -27.25 518.70 -63.10 560.80 -21.00 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/04/30 1.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 620.40 782.25 295.30 -2.23% -4.31% -7.93% -9.47% -8.88% -6.14% -3.02% -3.74% -0.93% Range:9.6% BO: 674.9 R: 687.0 45 -11 606.55 -13.85 593.65 -26.75 571.20 -49.20 561.65 -58.75 565.30 -55.10 582.30 -38.10 601.65 -18.75 597.20 -23.20 614.65 -5.75
SWANENERGY 2024/09/18 0.93 Strong Down Neutral, VWAP-Resist 589.20 782.25 295.30 -2.65% 1.16% 0.78% -1.00% -3.65% -5.07% -5.27% Range:15.8% BO: 0 R: 0 0 0 573.60 -15.60 596.05 6.85 593.80 4.60 583.30 -5.90 567.70 -21.50 559.30 -29.90 558.15 -31.05 NaN NaN NaN NaN
SWANENERGY 2024/09/04 0.65 Sideways Neutral, VWAP-Resist 649.75 782.25 295.30 -0.49% -4.06% -5.23% -2.25% -5.73% -9.32% -12.63% -20.17% Range:7.2% BO: 718.85 R: 0 38 -176 646.55 -3.20 623.40 -26.35 615.75 -34.00 635.15 -14.60 612.55 -37.20 589.20 -60.55 567.70 -82.05 518.70 -131.05 NaN NaN
SWANENERGY 2024/09/03 0.40 Weak Down Neutral, VWAP-Resist 659.75 782.25 295.30 -1.52% -2.00% -5.51% -6.67% -3.73% -9.16% -11.59% -15.95% Range:9.0% BO: 720.2 R: 740.0 41 -170 649.75 -10.00 646.55 -13.20 623.40 -36.35 615.75 -44.00 635.15 -24.60 599.30 -60.45 583.30 -76.45 554.55 -105.20 NaN NaN
SWANENERGY 2024/10/08 1.21 Strong Down Neutral, VWAP-Support, BullCross-VWAP 547.50 782.25 295.30 2.10% 1.95% 4.01% 2.43% Range:18.3% BO: 0 R: 0 0 0 559.00 11.50 558.15 10.65 569.45 21.95 560.80 13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/08/30 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.40 782.25 295.30 -2.28% -2.61% -4.08% -4.55% -7.97% -8.89% -12.01% -16.19% -17.21% Range:13.5% BO: 0 R: 0 0 0 661.95 -15.45 659.75 -17.65 649.75 -27.65 646.55 -30.85 623.40 -54.00 617.20 -60.20 596.05 -81.35 567.70 -109.70 560.80 -116.60
SWANENERGY 2024/09/12 0.79 Strong Down Neutral, 200MA-Resist, VWAP-Resist 613.50 782.25 295.30 0.60% -0.41% -2.31% -3.96% -6.50% -3.41% -9.61% Range:12.5% BO: 0 R: 0 0 0 617.20 3.70 611.00 -2.50 599.30 -14.20 589.20 -24.30 573.60 -39.90 592.60 -20.90 554.55 -58.95 NaN NaN NaN NaN
SWANENERGY 2024/09/13 0.62 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 617.20 782.25 295.30 -1.00% -2.90% -4.54% -7.06% -3.43% -5.74% -15.96% Range:12.5% BO: 0 R: 0 0 0 611.00 -6.20 599.30 -17.90 589.20 -28.00 573.60 -43.60 596.05 -21.15 581.80 -35.40 518.70 -98.50 NaN NaN NaN NaN
SWANENERGY 2024/09/09 0.95 Sideways Neutral, 200MA-Support, VWAP-Support 615.75 782.25 295.30 3.15% -0.52% -0.37% 0.24% -0.77% -3.56% -6.24% -9.35% Range:12.0% BO: 0 R: 0 0 0 635.15 19.40 612.55 -3.20 613.50 -2.25 617.20 1.45 611.00 -4.75 593.80 -21.95 577.30 -38.45 558.15 -57.60 NaN NaN
SWANENERGY 2024/09/26 4.95 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 592.60 782.25 295.30 -1.82% -2.58% -4.20% -5.62% -6.42% -3.91% Range:16.2% BO: 0 R: 0 0 0 581.80 -10.80 577.30 -15.30 567.70 -24.90 559.30 -33.30 554.55 -38.05 569.45 -23.15 NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/07 0.88 Strong Down Neutral, VWAP-Resist 518.70 782.25 295.30 5.55% 7.77% 7.61% 9.78% 8.12% Range:19.8% BO: 0 R: 0 0 0 547.50 28.80 559.00 40.30 558.15 39.45 569.45 50.75 560.80 42.10 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/20 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 596.05 782.25 295.30 -0.38% -2.14% -4.76% -0.58% -2.39% -12.98% -5.91% Range:18.0% BO: 0 R: 0 0 0 593.80 -2.25 583.30 -12.75 567.70 -28.35 592.60 -3.45 581.80 -14.25 518.70 -77.35 560.80 -35.25 NaN NaN NaN NaN
SWANENERGY 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 567.70 782.25 295.30 -1.48% -2.32% -8.63% -3.56% -1.53% Range:14.2% BO: 0 R: 0 0 0 559.30 -8.40 554.55 -13.15 518.70 -49.00 547.50 -20.20 559.00 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/10/09 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 559.00 782.25 295.30 -0.15% 1.87% 0.32% Range:18.3% BO: 0 R: 0 0 0 558.15 -0.85 569.45 10.45 560.80 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/16 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 611.00 782.25 295.30 -1.91% -3.57% -6.12% -2.45% -2.82% -5.52% -10.39% Range:12.7% BO: 0 R: 0 0 0 599.30 -11.70 589.20 -21.80 573.60 -37.40 596.05 -14.95 593.80 -17.20 577.30 -33.70 547.50 -63.50 NaN NaN NaN NaN
SWANENERGY 2024/09/30 1.06 Strong Down Neutral, VWAP-Support 577.30 782.25 295.30 -1.66% -3.12% -3.94% -10.15% -5.16% Range:16.2% BO: 0 R: 0 0 0 567.70 -9.60 559.30 -18.00 554.55 -22.75 518.70 -58.60 547.50 -29.80 NaN NaN NaN NaN NaN NaN NaN NaN
SWANENERGY 2024/09/19 0.94 Strong Down Neutral, VWAP-Resist 573.60 782.25 295.30 3.91% 3.52% 1.69% -1.03% 3.31% -3.32% -0.72% Range:18.0% BO: 0 R: 0 0 0 596.05 22.45 593.80 20.20 583.30 9.70 567.70 -5.90 592.60 19.00 554.55 -19.05 569.45 -4.15 NaN NaN NaN NaN
SWANENERGY 2024/09/10 0.85 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 635.15 782.25 295.30 -3.56% -3.41% -2.83% -3.80% -5.64% -8.16% -10.62% -10.34% Range:12.0% BO: 0 R: 0 0 0 612.55 -22.60 613.50 -21.65 617.20 -17.95 611.00 -24.15 599.30 -35.85 583.30 -51.85 567.70 -67.45 569.45 -65.70 NaN NaN
SWANENERGY 2024/09/24 0.87 Strong Down Neutral, VWAP-Resist 583.30 782.25 295.30 -2.67% 1.59% -0.26% -1.03% -2.67% -4.17% Range:17.2% BO: 0 R: 0 0 0 567.70 -15.60 592.60 9.30 581.80 -1.50 577.30 -6.00 567.70 -15.60 559.00 -24.30 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/13 1.17 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.11 86.04 27.05 1.91% -1.34% -2.76% -2.57% 0.41% -2.43% -14.66% Range:11.2% BO: 0 R: 0 0 0 84.70 1.59 82.00 -1.11 80.82 -2.29 80.97 -2.14 83.45 0.34 81.09 -2.02 70.93 -12.18 NaN NaN NaN NaN
SUZLON 2024/09/19 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 80.97 86.04 27.05 3.06% 2.37% 3.48% 2.46% 1.07% -7.78% -8.13% Range:12.9% BO: 0 R: 0 0 0 83.45 2.48 82.89 1.92 83.79 2.82 82.96 1.99 81.84 0.87 74.67 -6.30 74.39 -6.58 NaN NaN NaN NaN
SUZLON 2024/09/04 0.33 Sideways Bullish, VWAP-Support 74.16 84.29 27.05 2.48% 0.76% 0.24% 5.25% 10.50% 8.98% 11.87% -4.36% Range:18.0% BO: 0 R: 0 0 0 76.00 1.84 74.72 0.56 74.34 0.18 78.05 3.89 81.95 7.79 80.82 6.66 82.96 8.80 70.93 -3.23 NaN NaN
SUZLON 2024/07/23 4.73 Sideways Bullish, 20EMA-Support, VWAP-Support 57.83 57.83 27.05 5.00% 6.29% 7.02% 12.36% 17.97% 14.59% 39.70% 36.33% 28.24% Range:8.8% BO: 55.88 R: 56.49 70 243 60.72 2.89 61.47 3.64 61.89 4.06 64.98 7.15 68.22 10.39 66.27 8.44 80.79 22.96 78.84 21.01 74.16 16.33
SUZLON 2024/09/06 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.72 84.29 27.05 -0.51% 4.46% 9.68% 9.34% 11.23% 11.68% 8.53% 2.64% Range:13.9% BO: 0 R: 0 0 0 74.34 -0.38 78.05 3.33 81.95 7.23 81.70 6.98 83.11 8.39 83.45 8.73 81.09 6.37 76.69 1.97 NaN NaN
SUZLON 2024/09/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 80.05 86.04 27.05 -0.39% -5.37% -6.72% -11.39% -8.01% Range:12.9% BO: 0 R: 0 0 0 79.74 -0.31 75.75 -4.30 74.67 -5.38 70.93 -9.12 73.64 -6.41 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/26 0.37 Sideways Bullish, VWAP-Resist 81.84 86.04 27.05 -0.92% -2.19% -2.57% -7.44% -8.76% -9.10% Range:12.9% BO: 0 R: 0 0 0 81.09 -0.75 80.05 -1.79 79.74 -2.10 75.75 -6.09 74.67 -7.17 74.39 -7.45 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/11 1.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 81.95 84.29 27.05 -0.31% 1.42% 3.36% 0.06% -1.38% 1.23% -7.57% -9.69% Range:9.9% BO: 80.79 R: 84.29 66 Lorentzian-Buy 179 81.70 -0.25 83.11 1.16 84.70 2.75 82.00 0.05 80.82 -1.13 82.96 1.01 75.75 -6.20 74.01 -7.94 NaN NaN
SUZLON 2024/09/16 0.98 Sideways Bullish, VWAP-Resist 84.70 86.04 27.05 -3.19% -4.58% -4.40% -1.48% -2.14% -5.49% -13.06% Range:12.9% BO: 0 R: 0 0 0 82.00 -2.70 80.82 -3.88 80.97 -3.73 83.45 -1.25 82.89 -1.81 80.05 -4.65 73.64 -11.06 NaN NaN NaN NaN
SUZLON 2024/05/16 1.19 Sideways Bullish, VWAP-Support, BullCross-VWAP 42.80 50.60 27.05 -0.47% 2.92% 7.48% 12.85% 7.36% 11.33% 16.59% 14.25% 23.67% Range:8.9% BO: 42.2 R: 42.5 59 118 42.60 -0.20 44.05 1.25 46.00 3.20 48.30 5.50 45.95 3.15 47.65 4.85 49.90 7.10 48.90 6.10 52.93 10.13
SUZLON 2024/10/07 1.10 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.93 86.04 27.05 3.82% 8.12% 6.36% 4.88% 4.34% Range:16.3% BO: 0 R: 0 0 0 73.64 2.71 76.69 5.76 75.44 4.51 74.39 3.46 74.01 3.08 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.47 84.29 27.05 -0.42% 2.05% 0.34% -0.17% 4.81% 10.11% 12.52% 0.27% Range:18.0% BO: 0 R: 0 0 0 74.16 -0.31 76.00 1.53 74.72 0.25 74.34 -0.13 78.05 3.58 82.00 7.53 83.79 9.32 74.67 0.20 NaN NaN
SUZLON 2024/07/22 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 55.08 56.49 27.05 4.99% 10.24% 11.60% 12.36% 17.97% 23.18% 45.90% 40.83% 35.20% Range:9.6% BO: 55.88 R: 56.49 61 6 57.83 2.75 60.72 5.64 61.47 6.39 61.89 6.81 64.98 9.90 67.85 12.77 80.36 25.28 77.57 22.49 74.47 19.39
SUZLON 2024/08/30 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.84 84.29 27.05 -2.68% -1.81% -2.22% 0.21% -1.48% 9.59% 10.03% 5.14% -2.41% Range:18.0% BO: 0 R: 0 0 0 73.81 -2.03 74.47 -1.37 74.16 -1.68 76.00 0.16 74.72 -1.12 83.11 7.27 83.45 7.61 79.74 3.90 74.01 -1.83
SUZLON 2024/09/02 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.81 84.29 27.05 0.89% 0.47% 2.97% 1.23% 0.72% 14.75% 12.30% 2.63% Range:18.0% BO: 0 R: 0 0 0 74.47 0.66 74.16 0.35 76.00 2.19 74.72 0.91 74.34 0.53 84.70 10.89 82.89 9.08 75.75 1.94 NaN NaN
SUZLON 2024/05/08 0.80 Sideways Neutral, VWAP-Support 39.95 50.60 27.05 -0.88% -0.13% -2.38% 0.63% 5.63% 20.90% 13.64% 18.65% 32.79% Range:8.4% BO: 42.95 R: 44.6 43 -131 39.60 -0.35 39.90 -0.05 39.00 -0.95 40.20 0.25 42.20 2.25 48.30 8.35 45.40 5.45 47.40 7.45 53.05 13.10
SUZLON 2024/09/20 1.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.45 86.04 27.05 -0.67% 0.41% -0.59% -1.93% -2.83% -15.00% -11.31% Range:12.9% BO: 0 R: 0 0 0 82.89 -0.56 83.79 0.34 82.96 -0.49 81.84 -1.61 81.09 -2.36 70.93 -12.52 74.01 -9.44 NaN NaN NaN NaN
SUZLON 2024/09/18 0.54 Sideways Bullish, VWAP-Resist 80.82 86.04 27.05 0.19% 3.25% 2.56% 3.67% 2.65% -6.27% -6.66% Range:12.9% BO: 0 R: 0 0 0 80.97 0.15 83.45 2.63 82.89 2.07 83.79 2.97 82.96 2.14 75.75 -5.07 75.44 -5.38 NaN NaN NaN NaN
SUZLON 2024/10/09 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.69 86.04 27.05 -1.63% -3.00% -3.49% Range:16.3% BO: 0 R: 0 0 0 75.44 -1.25 74.39 -2.30 74.01 -2.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/01 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 79.74 86.04 27.05 -5.00% -6.36% -11.05% -7.65% -3.82% Range:12.9% BO: 0 R: 0 0 0 75.75 -3.99 74.67 -5.07 70.93 -8.81 73.64 -6.10 76.69 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/08 1.89 Sideways Neutral, VWAP-Support, BullCross-VWAP 73.64 86.04 27.05 4.14% 2.44% 1.02% 0.50% Range:16.3% BO: 0 R: 0 0 0 76.69 3.05 75.44 1.80 74.39 0.75 74.01 0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.09 86.04 27.05 -1.28% -1.66% -6.59% -7.92% -12.53% -8.73% Range:12.9% BO: 0 R: 0 0 0 80.05 -1.04 79.74 -1.35 75.75 -5.34 74.67 -6.42 70.93 -10.16 74.01 -7.08 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/17 0.88 Sideways Bullish, VWAP-Resist 82.00 86.04 27.05 -1.44% -1.26% 1.77% 1.09% 2.18% -2.76% -6.48% Range:12.9% BO: 0 R: 0 0 0 80.82 -1.18 80.97 -1.03 83.45 1.45 82.89 0.89 83.79 1.79 79.74 -2.26 76.69 -5.31 NaN NaN NaN NaN
SUZLON 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 41.70 50.60 27.05 -0.84% -2.16% -4.68% -4.20% -5.04% 2.64% 10.19% 13.91% 18.66% Range:9.5% BO: 43.5 R: 44.6 52 32 41.35 -0.35 40.80 -0.90 39.75 -1.95 39.95 -1.75 39.60 -2.10 42.80 1.10 45.95 4.25 47.50 5.80 49.48 7.78
SUZLON 2024/05/13 0.75 Sideways Neutral, VWAP-Support 39.00 50.60 27.05 3.08% 8.21% 9.74% 9.23% 12.95% 12.69% 21.79% 27.87% 35.28% Range:7.5% BO: 42.15 R: 42.75 39 -141 40.20 1.20 42.20 3.20 42.80 3.80 42.60 3.60 44.05 5.05 43.95 4.95 47.50 8.50 49.87 10.87 52.76 13.76
SUZLON 2024/05/15 1.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.20 50.60 27.05 1.42% 0.95% 4.38% 9.00% 14.45% 7.58% 18.01% 18.39% 25.26% Range:7.6% BO: 42.15 R: 42.75 56 52 42.80 0.60 42.60 0.40 44.05 1.85 46.00 3.80 48.30 6.10 45.40 3.20 49.80 7.60 49.96 7.76 52.86 10.66
SUZLON 2024/09/24 0.49 Sideways Bullish, VWAP-Support, BullCross-VWAP 83.79 86.04 27.05 -0.99% -2.33% -3.22% -4.46% -4.83% -8.47% Range:12.9% BO: 0 R: 0 0 0 82.96 -0.83 81.84 -1.95 81.09 -2.70 80.05 -3.74 79.74 -4.05 76.69 -7.10 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/09 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.34 84.29 27.05 4.99% 10.24% 9.90% 11.80% 13.94% 11.50% 7.68% 1.48% Range:9.7% BO: 80.79 R: 84.29 52 3 Outside Down -77 78.05 3.71 81.95 7.61 81.70 7.36 83.11 8.77 84.70 10.36 82.89 8.55 80.05 5.71 75.44 1.10 NaN NaN
SUZLON 2024/09/25 0.39 Sideways Bullish, VWAP-Resist 82.96 86.04 27.05 -1.35% -2.25% -3.51% -3.88% -8.69% -9.06% Range:12.9% BO: 0 R: 0 0 0 81.84 -1.12 81.09 -1.87 80.05 -2.91 79.74 -3.22 75.75 -7.21 75.44 -7.52 NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/10 1.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 78.05 84.29 27.05 5.00% 4.68% 6.48% 8.52% 5.06% 7.35% 2.17% -4.69% Range:8.6% BO: 80.79 R: 84.29 59 31 81.95 3.90 81.70 3.65 83.11 5.06 84.70 6.65 82.00 3.95 83.79 5.74 79.74 1.69 74.39 -3.66 NaN NaN
SUZLON 2024/10/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.44 86.04 27.05 -1.39% -1.90% Range:16.3% BO: 0 R: 0 0 0 74.39 -1.05 74.01 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/09 0.68 Sideways Neutral, VWAP-Resist 39.60 50.60 27.05 0.76% -1.52% 1.52% 6.57% 8.08% 16.04% 20.33% 21.87% 38.13% Range:7.7% BO: 42.65 R: 43.15 41 Bearish Engulfing -98 39.90 0.30 39.00 -0.60 40.20 0.60 42.20 2.60 42.80 3.20 45.95 6.35 47.65 8.05 48.26 8.66 54.70 15.10
SUZLON 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, VWAP-Support 74.67 86.04 27.05 -5.01% -1.38% 2.71% 1.03% -0.37% Range:12.4% BO: 0 R: 0 0 0 70.93 -3.74 73.64 -1.03 76.69 2.02 75.44 0.77 74.39 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/09/05 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 76.00 84.29 27.05 -1.68% -2.18% 2.70% 7.83% 7.50% 6.54% 7.68% -3.11% Range:18.0% BO: 0 R: 0 0 0 74.72 -1.28 74.34 -1.66 78.05 2.05 81.95 5.95 81.70 5.70 80.97 4.97 81.84 5.84 73.64 -2.36 NaN NaN
SUZLON 2024/09/23 0.51 Sideways Bullish, VWAP-Resist 82.89 86.04 27.05 1.09% 0.08% -1.27% -2.17% -3.43% -11.16% Range:12.9% BO: 0 R: 0 0 0 83.79 0.90 82.96 0.07 81.84 -1.05 81.09 -1.80 80.05 -2.84 73.64 -9.25 NaN NaN NaN NaN NaN NaN
SUZLON 2024/10/03 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 75.75 86.04 27.05 -1.43% -6.36% -2.79% 1.24% -0.41% Range:12.4% BO: 0 R: 0 0 0 74.67 -1.08 70.93 -4.82 73.64 -2.11 76.69 0.94 75.44 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/06 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.80 50.60 27.05 -2.57% -2.08% -2.94% -2.21% -4.41% 7.97% 7.72% 22.06% 19.85% Range:9.5% BO: 43.5 R: 44.6 47 3 Outside Down -15 39.75 -1.05 39.95 -0.85 39.60 -1.20 39.90 -0.90 39.00 -1.80 44.05 3.25 43.95 3.15 49.80 9.00 48.90 8.10
SUZLON 2024/05/17 0.79 Sideways Bullish, VWAP-Support 42.60 50.60 27.05 3.40% 7.98% 13.38% 7.86% 6.10% 17.37% 11.27% 18.62% 24.48% Range:8.9% BO: 42.8 R: 43.0 58 110 44.05 1.45 46.00 3.40 48.30 5.70 45.95 3.35 45.20 2.60 50.00 7.40 47.40 4.80 50.53 7.93 53.03 10.43
SUZLON 2024/10/11 0.53 Sideways Neutral, VWAP-Resist 74.39 86.04 27.05 -0.51% Range:16.3% BO: 0 R: 0 0 0 74.01 -0.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUZLON 2024/05/10 0.47 Sideways Neutral, VWAP-Support 39.90 50.60 27.05 -2.26% 0.75% 5.76% 7.27% 6.77% 13.28% 25.31% 26.02% 34.34% Range:6.6% BO: 42.15 R: 43.15 43 -109 39.00 -0.90 40.20 0.30 42.20 2.30 42.80 2.90 42.60 2.70 45.20 5.30 50.00 10.10 50.28 10.38 53.60 13.70
SUZLON 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, VWAP-Resist 39.75 50.60 27.05 0.50% -0.38% 0.38% -1.89% 1.13% 15.72% 15.97% 25.53% 27.12% Range:9.5% BO: 43.5 R: 44.6 42 -137 39.95 0.20 39.60 -0.15 39.90 0.15 39.00 -0.75 40.20 0.45 46.00 6.25 46.10 6.35 49.90 10.15 50.53 10.78
SUZLON 2024/09/12 2.50 Sideways Bullish, VWAP-Resist 81.70 86.04 27.05 1.73% 3.67% 0.37% -1.08% -0.89% 0.17% -8.60% Range:9.9% BO: 81.95 R: 84.29 65 205 83.11 1.41 84.70 3.00 82.00 0.30 80.82 -0.88 80.97 -0.73 81.84 0.14 74.67 -7.03 NaN NaN NaN NaN
SUZLON 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.20 50.60 27.05 4.98% 6.47% 5.97% 9.58% 14.43% 14.68% 20.52% 23.08% 32.54% Range:7.5% BO: 42.15 R: 42.75 47 -54 42.20 2.00 42.80 2.60 42.60 2.40 44.05 3.85 46.00 5.80 46.10 5.90 48.45 8.25 49.48 9.28 53.28 13.08
SUZLON 2024/05/03 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.35 50.60 27.05 -1.33% -3.87% -3.39% -4.23% -3.51% 3.02% 9.31% 17.17% 20.82% Range:9.5% BO: 43.5 R: 44.6 50 Bearish Engulfing 32 40.80 -0.55 39.75 -1.60 39.95 -1.40 39.60 -1.75 39.90 -1.45 42.60 1.25 45.20 3.85 48.45 7.10 49.96 8.61
SUVENPHAR 2024/09/02 2.75 Strong Up Bullish, VWAP-Resist 1082.00 1157.95 541.00 1.19% 4.32% 6.39% 10.92% 11.46% 8.84% 15.45% 10.37% Range:10.7% BO: 0 R: 0 0 0 1094.85 12.85 1128.70 46.70 1151.10 69.10 1200.15 118.15 1206.00 124.00 1177.60 95.60 1249.20 167.20 1194.25 112.25 NaN NaN
SUVENPHAR 2024/04/26 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 659.70 768.00 541.00 -1.33% 0.11% 1.50% 1.88% 1.32% 0.50% -4.43% -4.19% 3.24% Range:9.1% BO: 677.1 R: 693.95 56 3 Outside Up 150 650.90 -8.80 660.45 0.75 669.60 9.90 672.10 12.40 668.40 8.70 663.00 3.30 630.50 -29.20 632.05 -27.65 681.05 21.35
SUVENPHAR 2024/10/10 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 1190.40 1287.90 541.00 0.70% 1.30% Range:8.4% BO: 1249.2 R: 1287.9 55 Bearish Engulfing 24 1198.70 8.30 1205.90 15.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/04/25 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 646.80 768.00 541.00 1.99% 0.63% 2.11% 3.53% 3.91% -0.45% -0.41% 0.58% 5.38% Range:9.1% BO: 677.1 R: 693.95 51 Bullish Engulfing 58 659.70 12.90 650.90 4.10 660.45 13.65 669.60 22.80 672.10 25.30 643.90 -2.90 644.15 -2.65 650.55 3.75 681.60 34.80
SUVENPHAR 2024/10/08 0.96 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1190.75 1287.90 541.00 1.18% -0.03% 0.67% 1.27% Range:8.4% BO: 1249.2 R: 1287.9 56 -24 1204.80 14.05 1190.40 -0.35 1198.70 7.95 1205.90 15.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/31 6.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.30 768.00 541.00 -1.10% 0.15% 2.13% 2.96% 5.02% 16.50% 13.28% 33.61% 36.26% Range:8.2% BO: 672.1 R: 676.8 39 3 Outside Down -135 610.50 -6.80 618.20 0.90 630.45 13.15 635.55 18.25 648.30 31.00 719.15 101.85 699.30 82.00 824.75 207.45 841.15 223.85
SUVENPHAR 2024/10/14 0.65 Weak Down, T:▲ t:▲ MFI:▼ (-0.24M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1205.90 1287.90 541.00 -0.08% -0.42% -1.36% 1.14% -1.72% -0.64% -1.82% -0.44% 13.26% Range:8.4% BO: 1249.2 R: 1287.9 57 108 1198.70 -7.20 1190.40 -15.50 1204.80 -1.10 1190.75 -15.15 1160.50 -45.40 1158.85 -47.05 1215.30 9.40 1190.25 -15.65 1073.55 -132.35
SUVENPHAR 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 666.00 768.00 541.00 -0.74% -3.06% -3.32% -0.45% -1.99% -6.82% -2.32% -2.66% 8.72% Range:8.4% BO: 672.1 R: 676.8 56 81 661.10 -4.90 645.65 -20.35 643.90 -22.10 663.00 -3.00 652.75 -13.25 620.55 -45.45 650.55 -15.45 648.30 -17.70 724.10 58.10
SUVENPHAR 2024/05/17 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 644.15 768.00 541.00 -2.12% -3.66% -2.16% -1.86% -1.48% -5.22% 5.81% 12.41% 29.47% Range:5.6% BO: 672.1 R: 676.8 46 -130 630.50 -13.65 620.55 -23.60 630.25 -13.90 632.15 -12.00 634.60 -9.55 610.50 -33.65 681.60 37.45 724.10 79.95 834.00 189.85
SUVENPHAR 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1208.00 1257.00 541.00 -2.52% -4.16% -5.24% -2.36% 0.60% -4.07% -3.93% Range:20.0% BO: 0 R: 0 0 0 1177.60 -30.40 1157.75 -50.25 1144.75 -63.25 1179.50 -28.50 1215.30 7.30 1158.85 -49.15 1160.50 -47.50 NaN NaN NaN NaN
SUVENPHAR 2024/06/03 2.68 Weak Down Neutral, VWAP-Resist 610.50 768.00 541.00 1.26% 3.27% 4.10% 6.19% 11.65% 22.60% 18.03% 33.35% 40.64% Range:9.2% BO: 672.1 R: 676.8 37 -163 618.20 7.70 630.45 19.95 635.55 25.05 648.30 37.80 681.60 71.10 748.45 137.95 720.60 110.10 814.10 203.60 858.60 248.10
SUVENPHAR 2024/09/20 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1215.30 1257.00 541.00 2.79% -2.40% -1.47% -3.00% -4.64% -4.51% -0.77% Range:12.9% BO: 0 R: 0 0 0 1249.20 33.90 1186.10 -29.20 1197.40 -17.90 1178.85 -36.45 1158.85 -56.45 1160.50 -54.80 1205.90 -9.40 NaN NaN NaN NaN
SUVENPHAR 2024/09/23 0.98 Strong Up Bullish, VWAP-Resist 1249.20 1287.90 541.00 -5.05% -4.15% -5.63% -7.23% -6.10% -4.68% Range:15.1% BO: 0 R: 0 0 0 1186.10 -63.10 1197.40 -51.80 1178.85 -70.35 1158.85 -90.35 1173.00 -76.20 1190.75 -58.45 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/16 0.80 Strong Up Bullish, VWAP-Resist 1177.60 1257.00 541.00 -1.69% -2.79% 0.16% 3.20% 6.08% -0.39% 1.12% Range:20.0% BO: 0 R: 0 0 0 1157.75 -19.85 1144.75 -32.85 1179.50 1.90 1215.30 37.70 1249.20 71.60 1173.00 -4.60 1190.75 13.15 NaN NaN NaN NaN
SUVENPHAR 2024/05/02 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 669.60 768.00 541.00 0.37% -0.18% -0.54% -1.27% -3.58% -3.68% -5.59% -7.68% 7.40% Range:9.1% BO: 677.1 R: 693.95 58 163 672.10 2.50 668.40 -1.20 666.00 -3.60 661.10 -8.50 645.65 -23.95 644.95 -24.65 632.15 -37.45 618.20 -51.40 719.15 49.55
SUVENPHAR 2024/08/30 0.66 Strong Up Bullish, VWAP-Resist 1073.55 1115.00 541.00 0.79% 1.98% 5.14% 7.22% 11.79% 12.52% 13.20% 12.03% 12.33% Range:10.3% BO: 0 R: 0 0 0 1082.00 8.45 1094.85 21.30 1128.70 55.15 1151.10 77.55 1200.15 126.60 1208.00 134.45 1215.30 141.75 1202.65 129.10 1205.90 132.35
SUVENPHAR 2024/05/23 1.51 Weak Down Neutral, VWAP-Support, BullCross-VWAP 630.25 768.00 541.00 0.30% 0.69% 2.04% 3.22% 0.29% 0.84% 5.98% 14.34% 29.09% Range:7.7% BO: 672.1 R: 676.8 42 -115 632.15 1.90 634.60 4.35 643.10 12.85 650.55 20.30 632.05 1.80 635.55 5.30 667.95 37.70 720.60 90.35 813.60 183.35
SUVENPHAR 2024/09/05 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.10 1157.95 541.00 4.26% 4.77% 3.72% 3.40% 2.97% 2.47% 2.41% 3.44% Range:16.1% BO: 0 R: 0 0 0 1200.15 49.05 1206.00 54.90 1193.90 42.80 1190.25 39.15 1185.30 34.20 1179.50 28.40 1178.85 27.75 1190.75 39.65 NaN NaN
SUVENPHAR 2024/05/10 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 643.90 768.00 541.00 2.97% 1.37% 0.69% 0.16% 0.04% -1.44% -5.19% 4.34% 11.91% Range:8.4% BO: 672.1 R: 676.8 46 -65 663.00 19.10 652.75 8.85 648.35 4.45 644.95 1.05 644.15 0.25 634.60 -9.30 610.50 -33.40 671.85 27.95 720.60 76.70
SUVENPHAR 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1186.10 1287.90 541.00 0.95% -0.61% -2.30% -1.10% 1.40% 1.58% Range:15.1% BO: 0 R: 0 0 0 1197.40 11.30 1178.85 -7.25 1158.85 -27.25 1173.00 -13.10 1202.65 16.55 1204.80 18.70 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/22 1.27 Weak Up Neutral, VWAP-Support 620.55 768.00 541.00 1.56% 1.87% 2.26% 3.63% 4.83% 1.60% 8.27% 12.69% 31.19% Range:7.7% BO: 672.1 R: 676.8 37 -198 630.25 9.70 632.15 11.60 634.60 14.05 643.10 22.55 650.55 30.00 630.45 9.90 671.85 51.30 699.30 78.75 814.10 193.55
SUVENPHAR 2024/04/29 2.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 650.90 768.00 541.00 1.47% 2.87% 3.26% 2.69% 2.32% 0.28% -4.66% -5.16% 3.22% Range:9.1% BO: 677.1 R: 693.95 52 96 660.45 9.55 669.60 18.70 672.10 21.20 668.40 17.50 666.00 15.10 652.75 1.85 620.55 -30.35 617.30 -33.60 671.85 20.95
SUVENPHAR 2024/05/09 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.65 768.00 541.00 -0.27% 2.69% 1.10% 0.42% -0.11% -2.09% -4.39% 5.48% 8.31% Range:8.4% BO: 672.1 R: 676.8 47 -30 643.90 -1.75 663.00 17.35 652.75 7.10 648.35 2.70 644.95 -0.70 632.15 -13.50 617.30 -28.35 681.05 35.40 699.30 53.65
SUVENPHAR 2024/05/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 652.75 768.00 541.00 -0.67% -1.19% -1.32% -3.41% -4.93% -0.34% -3.42% 10.17% 20.62% Range:8.4% BO: 672.1 R: 676.8 50 8 648.35 -4.40 644.95 -7.80 644.15 -8.60 630.50 -22.25 620.55 -32.20 650.55 -2.20 630.45 -22.30 719.15 66.40 787.35 134.60
SUVENPHAR 2024/05/27 0.54 Weak Down Neutral, 50MA-Resist, VWAP-Support 634.60 768.00 541.00 1.34% 2.51% -0.40% -2.73% -3.80% 7.41% 17.94% 24.07% 28.18% Range:7.7% BO: 672.1 R: 676.8 44 -64 643.10 8.50 650.55 15.95 632.05 -2.55 617.30 -17.30 610.50 -24.10 681.60 47.00 748.45 113.85 787.35 152.75 813.45 178.85
SUVENPHAR 2024/10/01 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1202.65 1287.90 541.00 -0.70% -0.23% -3.50% -0.99% 0.18% Range:13.4% BO: 0 R: 0 0 0 1194.25 -8.40 1199.85 -2.80 1160.50 -42.15 1190.75 -11.90 1204.80 2.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/03 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1094.85 1157.95 541.00 3.09% 5.14% 9.62% 10.15% 9.05% 5.75% 8.33% 9.59% Range:11.8% BO: 0 R: 0 0 0 1128.70 33.85 1151.10 56.25 1200.15 105.30 1206.00 111.15 1193.90 99.05 1157.75 62.90 1186.10 91.25 1199.85 105.00 NaN NaN
SUVENPHAR 2024/09/25 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1197.40 1287.90 541.00 -1.55% -3.22% -2.04% 0.44% -0.26% -0.58% Range:15.1% BO: 0 R: 0 0 0 1178.85 -18.55 1158.85 -38.55 1173.00 -24.40 1202.65 5.25 1194.25 -3.15 1190.40 -7.00 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/04/24 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.50 768.00 541.00 0.83% 2.84% 1.47% 2.95% 4.38% 0.65% 0.54% 0.25% 1.06% Range:9.1% BO: 677.1 R: 693.95 49 26 646.80 5.30 659.70 18.20 650.90 9.40 660.45 18.95 669.60 28.10 645.65 4.15 644.95 3.45 643.10 1.60 648.30 6.80
SUVENPHAR 2024/09/09 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1206.00 1225.00 541.00 -1.00% -1.31% -1.72% 0.17% -2.35% 3.58% -2.74% -1.29% Range:19.9% BO: 0 R: 0 0 0 1193.90 -12.10 1190.25 -15.75 1185.30 -20.70 1208.00 2.00 1177.60 -28.40 1249.20 43.20 1173.00 -33.00 1190.40 -15.60 NaN NaN
SUVENPHAR 2024/05/06 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 668.40 768.00 541.00 -0.36% -1.09% -3.40% -3.67% -0.81% -5.67% -3.79% -4.91% 9.87% Range:8.4% BO: 672.1 R: 674.9 57 111 666.00 -2.40 661.10 -7.30 645.65 -22.75 643.90 -24.50 663.00 -5.40 630.50 -37.90 643.10 -25.30 635.55 -32.85 734.40 66.00
SUVENPHAR 2024/05/15 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 648.35 768.00 541.00 -0.52% -0.65% -2.75% -4.29% -2.79% -2.51% -1.97% 15.44% 24.01% Range:6.9% BO: 672.1 R: 676.8 48 -43 644.95 -3.40 644.15 -4.20 630.50 -17.85 620.55 -27.80 630.25 -18.10 632.05 -16.30 635.55 -12.80 748.45 100.10 804.00 155.65
SUVENPHAR 2024/10/09 1.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1204.80 1287.90 541.00 -1.20% -0.51% 0.09% Range:8.4% BO: 1249.2 R: 1287.9 58 18 1190.40 -14.40 1198.70 -6.10 1205.90 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/08 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 661.10 768.00 541.00 -2.34% -2.60% 0.29% -1.26% -1.93% -4.67% -4.39% 3.10% 7.99% Range:8.4% BO: 672.1 R: 676.8 54 47 645.65 -15.45 643.90 -17.20 663.00 1.90 652.75 -8.35 648.35 -12.75 630.25 -30.85 632.05 -29.05 681.60 20.50 713.90 52.80
SUVENPHAR 2024/04/30 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.45 768.00 541.00 1.39% 1.76% 1.20% 0.84% 0.10% -1.83% -4.57% -7.56% 1.14% Range:9.1% BO: 677.1 R: 693.95 55 119 669.60 9.15 672.10 11.65 668.40 7.95 666.00 5.55 661.10 0.65 648.35 -12.10 630.25 -30.20 610.50 -49.95 667.95 7.50
SUVENPHAR 2024/04/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.45 768.00 541.00 -0.61% 0.21% 2.21% 0.84% 2.32% 2.42% 0.45% -1.68% -1.53% Range:9.8% BO: 677.1 R: 693.95 50 8 641.50 -3.95 646.80 1.35 659.70 14.25 650.90 5.45 660.45 15.00 661.10 15.65 648.35 2.90 634.60 -10.85 635.55 -9.90
SUVENPHAR 2024/04/22 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.45 768.00 541.00 1.26% 0.64% 1.47% 3.49% 2.11% 4.48% 2.40% -0.83% -1.10% Range:9.8% BO: 677.1 R: 693.95 48 Bearish Engulfing -6 645.45 8.00 641.50 4.05 646.80 9.35 659.70 22.25 650.90 13.45 666.00 28.55 652.75 15.30 632.15 -5.30 630.45 -7.00
SUVENPHAR 2024/05/29 1.19 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 650.55 768.00 541.00 -2.84% -5.11% -6.16% -4.97% -3.09% 3.27% 11.31% 26.68% 31.28% Range:7.7% BO: 672.1 R: 676.8 52 41 632.05 -18.50 617.30 -33.25 610.50 -40.05 618.20 -32.35 630.45 -20.10 671.85 21.30 724.10 73.55 824.10 173.55 854.05 203.50
SUVENPHAR 2024/05/28 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.10 768.00 541.00 1.16% -1.72% -4.01% -5.07% -3.87% 5.90% 14.20% 25.02% 27.34% Range:7.7% BO: 672.1 R: 676.8 49 -14 650.55 7.45 632.05 -11.05 617.30 -25.80 610.50 -32.60 618.20 -24.90 681.05 37.95 734.40 91.30 804.00 160.90 818.95 175.85
SUVENPHAR 2024/06/07 0.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 768.00 541.00 5.14% 5.05% 3.63% 3.03% 10.93% 7.87% 27.12% 26.32% 33.75% Range:7.9% BO: 663.0 R: 674.0 54 131 681.60 33.30 681.05 32.75 671.85 23.55 667.95 19.65 719.15 70.85 699.30 51.00 824.10 175.80 818.95 170.65 867.10 218.80
SUVENPHAR 2024/09/18 0.82 Strong Up Bullish, VWAP-Resist 1144.75 1257.00 541.00 3.04% 6.16% 9.12% 3.61% 4.60% 4.32% 3.99% Range:19.3% BO: 0 R: 0 0 0 1179.50 34.75 1215.30 70.55 1249.20 104.45 1186.10 41.35 1197.40 52.65 1194.25 49.50 1190.40 45.65 NaN NaN NaN NaN
SUVENPHAR 2024/05/03 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 672.10 768.00 541.00 -0.55% -0.91% -1.64% -3.94% -4.20% -4.16% -5.58% -6.20% 11.36% Range:8.4% BO: 669.7 R: 683.2 59 143 668.40 -3.70 666.00 -6.10 661.10 -11.00 645.65 -26.45 643.90 -28.20 644.15 -27.95 634.60 -37.50 630.45 -41.65 748.45 76.35
SUVENPHAR 2024/06/04 1.72 Strong Down Neutral, VWAP-Support 618.20 768.00 541.00 1.98% 2.81% 4.87% 10.26% 10.17% 18.80% 17.96% 31.61% 41.10% Range:9.2% BO: 672.1 R: 676.8 41 -115 630.45 12.25 635.55 17.35 648.30 30.10 681.60 63.40 681.05 62.85 734.40 116.20 729.25 111.05 813.60 195.40 872.30 254.10
SUVENPHAR 2024/06/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 630.45 768.00 541.00 0.81% 2.83% 8.11% 8.03% 6.57% 14.85% 24.89% 26.21% 30.16% Range:8.7% BO: 668.4 R: 676.8 46 Bullish Engulfing -17 635.55 5.10 648.30 17.85 681.60 51.15 681.05 50.60 671.85 41.40 724.10 93.65 787.35 156.90 795.70 165.25 820.60 190.15
SUVENPHAR 2024/10/11 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1198.70 1287.90 541.00 0.60% Range:8.4% BO: 1249.2 R: 1287.9 56 8 1205.90 7.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/05/13 1.05 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 663.00 768.00 541.00 -1.55% -2.21% -2.72% -2.84% -4.90% -3.00% -6.76% 0.75% 9.99% Range:8.4% BO: 672.1 R: 676.8 54 Bullish Engulfing 20 652.75 -10.25 648.35 -14.65 644.95 -18.05 644.15 -18.85 630.50 -32.50 643.10 -19.90 618.20 -44.80 667.95 4.95 729.25 66.25
SUVENPHAR 2024/04/19 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.55 768.00 541.00 -1.10% 0.14% -0.47% 0.35% 2.35% 3.70% 2.86% -2.22% -4.09% Range:9.8% BO: 677.1 R: 693.95 50 -6 637.45 -7.10 645.45 0.90 641.50 -3.05 646.80 2.25 659.70 15.15 668.40 23.85 663.00 18.45 630.25 -14.30 618.20 -26.35
SUVENPHAR 2024/09/10 1.62 Strong Up Bullish, VWAP-Resist 1193.90 1257.00 541.00 -0.31% -0.72% 1.18% -1.37% -3.03% -0.65% 0.73% 0.40% Range:19.9% BO: 0 R: 0 0 0 1190.25 -3.65 1185.30 -8.60 1208.00 14.10 1177.60 -16.30 1157.75 -36.15 1186.10 -7.80 1202.65 8.75 1198.70 4.80 NaN NaN
SUVENPHAR 2024/05/21 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.50 768.00 541.00 -1.58% -0.04% 0.26% 0.65% 2.00% -1.95% 8.02% 13.23% 30.81% Range:6.2% BO: 672.1 R: 676.8 41 -160 620.55 -9.95 630.25 -0.25 632.15 1.65 634.60 4.10 643.10 12.60 618.20 -12.30 681.05 50.55 713.90 83.40 824.75 194.25
SUVENPHAR 2024/09/12 0.57 Strong Up Bullish, VWAP-Resist 1185.30 1257.00 541.00 1.92% -0.65% -2.32% -3.42% -0.49% -0.54% 1.23% Range:19.9% BO: 0 R: 0 0 0 1208.00 22.70 1177.60 -7.70 1157.75 -27.55 1144.75 -40.55 1179.50 -5.80 1178.85 -6.45 1199.85 14.55 NaN NaN NaN NaN
SUVENPHAR 2024/05/24 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 632.15 768.00 541.00 0.39% 1.73% 2.91% -0.02% -2.35% 2.55% 13.76% 15.36% 25.87% Range:7.7% BO: 672.1 R: 676.8 43 -85 634.60 2.45 643.10 10.95 650.55 18.40 632.05 -0.10 617.30 -14.85 648.30 16.15 719.15 87.00 729.25 97.10 795.70 163.55
SUVENPHAR 2024/09/27 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1158.85 1287.90 541.00 1.22% 3.78% 3.05% 3.54% 0.14% 4.06% Range:15.0% BO: 0 R: 0 0 0 1173.00 14.15 1202.65 43.80 1194.25 35.40 1199.85 41.00 1160.50 1.65 1205.90 47.05 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/06 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.15 1224.00 541.00 0.49% -0.52% -0.82% -1.24% 0.65% 1.26% -3.44% 0.39% Range:19.5% BO: 0 R: 0 0 0 1206.00 5.85 1193.90 -6.25 1190.25 -9.90 1185.30 -14.85 1208.00 7.85 1215.30 15.15 1158.85 -41.30 1204.80 4.65 NaN NaN
SUVENPHAR 2024/09/17 0.65 Strong Up Bullish, VWAP-Resist 1157.75 1257.00 541.00 -1.12% 1.88% 4.97% 7.90% 2.45% 3.88% 4.06% Range:20.0% BO: 0 R: 0 0 0 1144.75 -13.00 1179.50 21.75 1215.30 57.55 1249.20 91.45 1186.10 28.35 1202.65 44.90 1204.80 47.05 NaN NaN NaN NaN
SUVENPHAR 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 1190.25 1257.00 541.00 -0.42% 1.49% -1.06% -2.73% -3.82% 0.60% 0.34% 1.31% Range:19.9% BO: 0 R: 0 0 0 1185.30 -4.95 1208.00 17.75 1177.60 -12.65 1157.75 -32.50 1144.75 -45.50 1197.40 7.15 1194.25 4.00 1205.90 15.65 NaN NaN
SUVENPHAR 2024/10/03 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 1194.25 1287.90 541.00 0.47% -2.83% -0.29% 0.88% -0.32% Range:12.4% BO: 0 R: 0 0 0 1199.85 5.60 1160.50 -33.75 1190.75 -3.50 1204.80 10.55 1190.40 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/30 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1173.00 1287.90 541.00 2.53% 1.81% 2.29% -1.07% 1.51% Range:14.1% BO: 0 R: 0 0 0 1202.65 29.65 1194.25 21.25 1199.85 26.85 1160.50 -12.50 1190.75 17.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/26 0.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1178.85 1287.90 541.00 -1.70% -0.50% 2.02% 1.31% 1.78% 1.68% Range:15.1% BO: 0 R: 0 0 0 1158.85 -20.00 1173.00 -5.85 1202.65 23.80 1194.25 15.40 1199.85 21.00 1198.70 19.85 NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/06/06 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 635.55 768.00 541.00 2.01% 7.25% 7.16% 5.71% 5.10% 12.33% 26.50% 27.99% 33.36% Range:8.3% BO: 666.0 R: 674.0 49 3 Outside Up 21 648.30 12.75 681.60 46.05 681.05 45.50 671.85 36.30 667.95 32.40 713.90 78.35 804.00 168.45 813.45 177.90 847.55 212.00
SUVENPHAR 2024/05/30 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.05 768.00 541.00 -2.33% -3.41% -2.19% -0.25% 0.55% 5.68% 12.95% 31.95% 34.18% Range:7.7% BO: 672.1 R: 676.8 44 Bearish Engulfing -19 617.30 -14.75 610.50 -21.55 618.20 -13.85 630.45 -1.60 635.55 3.50 667.95 35.90 713.90 81.85 834.00 201.95 848.10 216.05
SUVENPHAR 2024/05/16 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.95 768.00 541.00 -0.12% -2.24% -3.78% -2.28% -1.98% -4.29% 0.52% 13.87% 27.78% Range:6.6% BO: 672.1 R: 676.8 46 -120 644.15 -0.80 630.50 -14.45 620.55 -24.40 630.25 -14.70 632.15 -12.80 617.30 -27.65 648.30 3.35 734.40 89.45 824.10 179.15
SUVENPHAR 2024/10/07 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1160.50 1287.90 541.00 2.61% 3.82% 2.58% 3.29% 3.91% Range:8.4% BO: 1249.2 R: 1287.9 51 -77 1190.75 30.25 1204.80 44.30 1190.40 29.90 1198.70 38.20 1205.90 45.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUVENPHAR 2024/09/19 5.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1179.50 1257.00 541.00 3.04% 5.91% 0.56% 1.52% -0.06% 1.73% 1.63% Range:15.5% BO: 0 R: 0 0 0 1215.30 35.80 1249.20 69.70 1186.10 6.60 1197.40 17.90 1178.85 -0.65 1199.85 20.35 1198.70 19.20 NaN NaN NaN NaN
SUVENPHAR 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1128.70 1157.95 541.00 1.98% 6.33% 6.85% 5.78% 5.45% 1.42% 6.09% 2.82% Range:14.4% BO: 0 R: 0 0 0 1151.10 22.40 1200.15 71.45 1206.00 77.30 1193.90 65.20 1190.25 61.55 1144.75 16.05 1197.40 68.70 1160.50 31.80 NaN NaN
SUVENPHAR 2024/10/04 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.85 1287.90 541.00 -3.28% -0.76% 0.41% -0.79% -0.10% Range:9.6% BO: 1249.2 R: 1287.9 58 Bullish Engulfing 6 1160.50 -39.35 1190.75 -9.10 1204.80 4.95 1190.40 -9.45 1198.70 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/05 0.86 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5230.70 6460.00 3601.00 1.63% 2.99% 2.75% 1.42% 1.99% 3.40% 0.77% 3.95% Range:10.0% BO: 5586.4 R: 5720.0 42 -92 5315.85 85.15 5386.90 156.20 5374.35 143.65 5304.85 74.15 5334.70 104.00 5408.55 177.85 5270.75 40.05 5437.35 206.65 NaN NaN
SUPREMEIND 2024/10/14 0.58 Strong Down, T:▲ t:▼ MFI:▼ (-1.69M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5282.45 6460.00 3601.00 6.61% 8.49% 7.07% 8.64% -0.39% -0.22% 0.11% -3.49% 2.12% Range:6.4% BO: 5533.5 R: 5615.0 47 -61 5224.40 -58.05 5311.25 28.80 5448.70 166.25 5437.35 154.90 5432.80 150.35 5266.75 -15.70 5533.50 251.05 5304.85 22.40 5284.75 2.30
SUPREMEIND 2024/09/04 1.69 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5231.25 6460.00 3601.00 -0.01% 1.62% 2.98% 2.74% 1.41% 2.42% -0.03% 3.85% Range:11.0% BO: 0 R: 0 0 0 5230.70 -0.55 5315.85 84.60 5386.90 155.65 5374.35 143.10 5304.85 73.60 5357.80 126.55 5229.60 -1.65 5432.80 201.55 NaN NaN
SUPREMEIND 2024/09/25 1.10 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5229.60 6460.00 3601.00 0.79% 0.71% 1.76% 3.22% -0.98% 1.56% Range:5.8% BO: 5533.5 R: 5615.0 42 -130 5270.75 41.15 5266.75 37.15 5321.65 92.05 5398.15 168.55 5178.40 -51.20 5311.25 81.65 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/16 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5394.00 6460.00 3601.00 0.06% -0.67% 0.27% 2.59% 0.96% -1.34% 0.80% Range:6.7% BO: 5586.4 R: 5720.0 52 56 5397.45 3.45 5357.80 -36.20 5408.55 14.55 5533.50 139.50 5445.65 51.65 5321.65 -72.35 5437.35 43.35 NaN NaN NaN NaN
SUPREMEIND 2024/07/23 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5509.10 6460.00 3601.00 -2.73% -4.25% -1.26% -2.85% -3.32% -8.78% -7.51% -0.05% -5.04% Range:9.5% BO: 6089.0 R: 6320.35 38 -161 5358.50 -150.60 5275.20 -233.90 5439.75 -69.35 5352.30 -156.80 5326.25 -182.85 5025.20 -483.90 5095.25 -413.85 5506.15 -2.95 5231.25 -277.85
SUPREMEIND 2024/08/30 2.68 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5284.75 6460.00 3601.00 0.35% -1.32% -1.01% -1.02% 0.59% -0.30% 4.71% 2.15% -0.04% Range:11.0% BO: 0 R: 0 0 0 5303.45 18.70 5214.80 -69.95 5231.25 -53.50 5230.70 -54.05 5315.85 31.10 5268.85 -15.90 5533.50 248.75 5398.15 113.40 5282.45 -2.30
SUPREMEIND 2024/07/19 2.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 5783.80 6460.00 3601.00 -1.55% -4.75% -7.35% -8.79% -5.95% -10.73% -11.26% -3.41% -8.31% Range:7.5% BO: 6186.3 R: 6320.35 47 -95 5694.30 -89.50 5509.10 -274.70 5358.50 -425.30 5275.20 -508.60 5439.75 -344.05 5163.00 -620.80 5132.75 -651.05 5586.40 -197.40 5303.45 -480.35
SUPREMEIND 2024/04/25 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4303.50 4888.00 3601.00 0.81% 15.14% 17.63% 11.82% 15.20% 22.62% 30.42% 28.16% 39.41% Range:9.8% BO: 4356.35 R: 4385.95 58 109 4338.45 34.95 4955.15 651.65 5062.10 758.60 4812.05 508.55 4957.55 654.05 5277.05 973.55 5612.75 1309.25 5515.50 1212.00 5999.40 1695.90
SUPREMEIND 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5408.55 6460.00 3601.00 2.31% 0.69% -0.24% -3.31% -2.55% -2.31% -3.40% Range:6.7% BO: 5586.4 R: 5720.0 53 87 5533.50 124.95 5445.65 37.10 5395.40 -13.15 5229.60 -178.95 5270.75 -137.80 5283.70 -124.85 5224.40 -184.15 NaN NaN NaN NaN
SUPREMEIND 2024/06/06 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5729.50 5850.00 3601.00 0.33% 4.71% 7.43% 7.53% 5.70% 2.36% 3.95% 5.22% -0.61% Range:9.5% BO: 5641.5 R: 5839.8 62 177 5748.55 19.05 5999.40 269.90 6155.35 425.85 6160.70 431.20 6055.95 326.45 5864.55 135.05 5955.90 226.40 6028.80 299.30 5694.30 -35.20
SUPREMEIND 2024/07/18 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5721.25 6460.00 3601.00 1.09% -0.47% -3.71% -6.34% -7.80% -8.33% -11.10% -5.07% -7.63% Range:7.5% BO: 6186.3 R: 6320.35 45 -159 5783.80 62.55 5694.30 -26.95 5509.10 -212.15 5358.50 -362.75 5275.20 -446.05 5244.55 -476.70 5086.05 -635.20 5431.35 -289.90 5284.75 -436.50
SUPREMEIND 2024/07/08 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5878.50 6460.00 3601.00 2.56% 0.67% -0.80% -1.49% -0.52% -6.28% -9.39% -13.48% -4.97% Range:7.4% BO: 6460.0 R: 0 51 -37 6028.80 150.30 5918.00 39.50 5831.70 -46.80 5791.05 -87.45 5847.70 -30.80 5509.10 -369.40 5326.25 -552.25 5086.05 -792.45 5586.40 -292.10
SUPREMEIND 2024/07/12 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5791.05 6460.00 3601.00 0.98% 0.15% -1.21% -0.13% -1.67% -7.58% -14.16% -10.51% -7.23% Range:7.0% BO: 6460.0 R: 0 47 -87 5847.70 56.65 5799.90 8.85 5721.25 -69.80 5783.80 -7.25 5694.30 -96.75 5352.30 -438.75 4970.90 -820.15 5182.30 -608.75 5372.25 -418.80
SUPREMEIND 2024/09/27 1.02 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5266.75 6460.00 3601.00 1.04% 2.49% -1.68% 0.32% 3.15% 0.30% Range:5.8% BO: 5533.5 R: 5615.0 44 -134 5321.65 54.90 5398.15 131.40 5178.40 -88.35 5283.70 16.95 5432.80 166.05 5282.45 15.70 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/07/16 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5799.90 6460.00 3601.00 -1.36% -0.28% -1.82% -5.01% -7.61% -7.68% -10.28% -9.18% -7.53% Range:7.0% BO: 6186.3 R: 6320.35 48 -98 5721.25 -78.65 5783.80 -16.10 5694.30 -105.60 5509.10 -290.80 5358.50 -441.40 5354.45 -445.45 5203.50 -596.40 5267.60 -532.30 5363.25 -436.65
SUPREMEIND 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5357.80 6460.00 3601.00 0.95% 3.28% 1.64% 0.70% -2.39% -3.35% -0.87% Range:6.7% BO: 5586.4 R: 5720.0 50 63 5408.55 50.75 5533.50 175.70 5445.65 87.85 5395.40 37.60 5229.60 -128.20 5178.40 -179.40 5311.25 -46.55 NaN NaN NaN NaN
SUPREMEIND 2024/07/11 1.00 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5831.70 6460.00 3601.00 -0.70% 0.27% -0.55% -1.89% -0.82% -6.72% -11.47% -12.63% -7.18% Range:7.0% BO: 6460.0 R: 0 49 3 Outside Down -85 5791.05 -40.65 5847.70 16.00 5799.90 -31.80 5721.25 -110.45 5783.80 -47.90 5439.75 -391.95 5163.00 -668.70 5095.25 -736.45 5413.05 -418.65
SUPREMEIND 2024/09/06 3.48 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5315.85 6460.00 3601.00 1.34% 1.10% -0.21% 0.35% -0.88% 4.09% -0.92% 2.50% Range:9.0% BO: 5586.4 R: 5720.0 48 Bullish Engulfing -29 5386.90 71.05 5374.35 58.50 5304.85 -11.00 5334.70 18.85 5268.85 -47.00 5533.50 217.65 5266.75 -49.10 5448.70 132.85 NaN NaN
SUPREMEIND 2024/09/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5395.40 6460.00 3601.00 -3.07% -2.31% -2.38% -1.37% 0.05% 0.99% Range:5.8% BO: 5533.5 R: 5615.0 51 51 5229.60 -165.80 5270.75 -124.65 5266.75 -128.65 5321.65 -73.75 5398.15 2.75 5448.70 53.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/09 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 5448.70 6460.00 3601.00 -2.52% -4.12% -3.05% Range:6.4% BO: 5533.5 R: 5615.0 54 102 5311.25 -137.45 5224.40 -224.30 5282.45 -166.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/26 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5270.75 6460.00 3601.00 -0.08% 0.97% 2.42% -1.75% 0.25% -0.88% Range:5.8% BO: 5533.5 R: 5615.0 45 -145 5266.75 -4.00 5321.65 50.90 5398.15 127.40 5178.40 -92.35 5283.70 12.95 5224.40 -46.35 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/04 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5283.70 6460.00 3601.00 2.82% 2.91% 3.12% 0.52% -1.12% Range:6.4% BO: 5533.5 R: 5615.0 47 -96 5432.80 149.10 5437.35 153.65 5448.70 165.00 5311.25 27.55 5224.40 -59.30 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/01 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5398.15 6460.00 3601.00 -4.07% -2.12% 0.64% 0.73% 0.94% Range:5.8% BO: 5533.5 R: 5615.0 52 24 5178.40 -219.75 5283.70 -114.45 5432.80 34.65 5437.35 39.20 5448.70 50.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/11 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5304.85 6460.00 3601.00 0.56% -0.68% 1.68% 1.75% 1.00% -1.42% -2.38% -0.42% Range:8.8% BO: 5586.4 R: 5720.0 47 -12 5334.70 29.85 5268.85 -36.00 5394.00 89.15 5397.45 92.60 5357.80 52.95 5229.60 -75.25 5178.40 -126.45 5282.45 -22.40 NaN NaN
SUPREMEIND 2024/10/11 0.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5224.40 6460.00 3601.00 1.11% Range:6.4% BO: 5533.5 R: 5615.0 44 -70 5282.45 58.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/06/05 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5527.10 5839.80 3601.00 3.66% 4.01% 8.55% 11.37% 11.46% 11.26% 4.10% 6.36% 4.64% Range:8.0% BO: 5641.5 R: 5839.8 57 28 5729.50 202.40 5748.55 221.45 5999.40 472.30 6155.35 628.25 6160.70 633.60 6149.55 622.45 5753.80 226.70 5878.50 351.40 5783.80 256.70
SUPREMEIND 2024/07/10 1.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5918.00 6460.00 3601.00 -1.46% -2.15% -1.19% -2.00% -3.32% -10.86% -11.38% -13.63% -6.96% Range:7.0% BO: 6460.0 R: 0 52 Bearish Engulfing 56 5831.70 -86.30 5791.05 -126.95 5847.70 -70.30 5799.90 -118.10 5721.25 -196.75 5275.20 -642.80 5244.55 -673.45 5111.60 -806.40 5506.15 -411.85
SUPREMEIND 2024/09/23 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5445.65 6460.00 3601.00 -0.92% -3.97% -3.21% -3.29% -2.28% -0.15% Range:5.8% BO: 5533.5 R: 5615.0 54 152 5395.40 -50.25 5229.60 -216.05 5270.75 -174.90 5266.75 -178.90 5321.65 -124.00 5437.35 -8.30 NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/07/22 1.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5694.30 6460.00 3601.00 -3.25% -5.90% -7.36% -4.47% -6.01% -12.70% -10.23% -2.62% -8.42% Range:7.4% BO: 6149.55 R: 6320.35 44 -115 5509.10 -185.20 5358.50 -335.80 5275.20 -419.10 5439.75 -254.55 5352.30 -342.00 4970.90 -723.40 5111.60 -582.70 5544.95 -149.35 5214.80 -479.50
SUPREMEIND 2024/06/07 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5748.55 5850.00 3601.00 4.36% 7.08% 7.17% 5.35% 5.06% 3.64% 3.79% 2.95% -4.17% Range:9.8% BO: 5729.5 R: 5850.0 62 158 5999.40 250.85 6155.35 406.80 6160.70 412.15 6055.95 307.40 6039.55 291.00 5958.05 209.50 5966.35 217.80 5918.00 169.45 5509.10 -239.45
SUPREMEIND 2024/09/17 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5397.45 6460.00 3601.00 -0.73% 0.21% 2.52% 0.89% -0.04% 0.01% 0.95% Range:6.7% BO: 5586.4 R: 5720.0 53 81 5357.80 -39.65 5408.55 11.10 5533.50 136.05 5445.65 48.20 5395.40 -2.05 5398.15 0.70 5448.70 51.25 NaN NaN NaN NaN
SUPREMEIND 2024/09/10 2.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5374.35 6460.00 3601.00 -1.29% -0.74% -1.96% 0.37% 0.43% 0.39% 0.44% -2.79% Range:8.8% BO: 5586.4 R: 5720.0 51 37 5304.85 -69.50 5334.70 -39.65 5268.85 -105.50 5394.00 19.65 5397.45 23.10 5395.40 21.05 5398.15 23.80 5224.40 -149.95 NaN NaN
SUPREMEIND 2024/09/30 1.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5321.65 6460.00 3601.00 1.44% -2.69% -0.71% 2.09% 2.17% Range:5.8% BO: 5533.5 R: 5615.0 48 -60 5398.15 76.50 5178.40 -143.25 5283.70 -37.95 5432.80 111.15 5437.35 115.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/07/09 0.97 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6028.80 6460.00 3601.00 -1.84% -3.27% -3.94% -3.00% -3.80% -11.12% -11.19% -14.86% -8.03% Range:7.1% BO: 6460.0 R: 0 56 Cup and Handle 30 5918.00 -110.80 5831.70 -197.10 5791.05 -237.75 5847.70 -181.10 5799.90 -228.90 5358.50 -670.30 5354.45 -674.35 5132.75 -896.05 5544.95 -483.85
SUPREMEIND 2024/09/13 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5268.85 6460.00 3601.00 2.38% 2.44% 1.69% 2.65% 5.02% -0.04% 3.11% Range:7.2% BO: 5586.4 R: 5720.0 45 -19 5394.00 125.15 5397.45 128.60 5357.80 88.95 5408.55 139.70 5533.50 264.65 5266.75 -2.10 5432.80 163.95 NaN NaN NaN NaN
SUPREMEIND 2024/07/15 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5847.70 6460.00 3601.00 -0.82% -2.16% -1.09% -2.62% -5.79% -8.92% -14.07% -10.05% -8.06% Range:7.0% BO: 6360.0 R: 0 50 -77 5799.90 -47.80 5721.25 -126.45 5783.80 -63.90 5694.30 -153.40 5509.10 -338.60 5326.25 -521.45 5025.20 -822.50 5259.85 -587.85 5376.10 -471.60
SUPREMEIND 2024/10/08 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5437.35 6460.00 3601.00 0.21% -2.32% -3.92% -2.85% Range:6.4% BO: 5533.5 R: 5615.0 54 Cup and Handle 65 5448.70 11.35 5311.25 -126.10 5224.40 -212.95 5282.45 -154.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/04/26 3.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4338.45 4888.00 3601.00 14.21% 16.68% 10.92% 14.27% 21.54% 22.04% 28.67% 26.87% 41.88% Range:9.8% BO: 4356.35 R: 4385.95 59 104 4955.15 616.70 5062.10 723.65 4812.05 473.60 4957.55 619.10 5273.15 934.70 5294.70 956.25 5582.35 1243.90 5504.00 1165.55 6155.35 1816.90
SUPREMEIND 2024/09/09 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5386.90 6460.00 3601.00 -0.23% -1.52% -0.97% -2.19% 0.13% 1.09% -1.21% -1.40% Range:9.0% BO: 5586.4 R: 5720.0 52 3 Outside Up -24 5374.35 -12.55 5304.85 -82.05 5334.70 -52.20 5268.85 -118.05 5394.00 7.10 5445.65 58.75 5321.65 -65.25 5311.25 -75.65 NaN NaN
SUPREMEIND 2024/10/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5178.40 6460.00 3601.00 2.03% 4.91% 5.00% 5.22% 2.57% Range:6.4% BO: 5533.5 R: 5615.0 41 -124 5283.70 105.30 5432.80 254.40 5437.35 258.95 5448.70 270.30 5311.25 132.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/10/10 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5311.25 6460.00 3601.00 -1.64% -0.54% Range:6.4% BO: 5533.5 R: 5615.0 47 -1 5224.40 -86.85 5282.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUPREMEIND 2024/09/12 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5334.70 6460.00 3601.00 -1.23% 1.11% 1.18% 0.43% 1.38% -1.20% -0.96% Range:8.8% BO: 5586.4 R: 5720.0 49 26 5268.85 -65.85 5394.00 59.30 5397.45 62.75 5357.80 23.10 5408.55 73.85 5270.75 -63.95 5283.70 -51.00 NaN NaN NaN NaN
SUPREMEIND 2024/09/02 0.88 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 5303.45 6460.00 3601.00 -1.67% -1.36% -1.37% 0.23% 1.57% 1.71% 2.68% -2.36% Range:11.0% BO: 0 R: 0 0 0 5214.80 -88.65 5231.25 -72.20 5230.70 -72.75 5315.85 12.40 5386.90 83.45 5394.00 90.55 5445.65 142.20 5178.40 -125.05 NaN NaN
SUPREMEIND 2024/09/03 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5214.80 6460.00 3601.00 0.32% 0.30% 1.94% 3.30% 3.06% 3.50% 3.46% 1.32% Range:11.0% BO: 0 R: 0 0 0 5231.25 16.45 5230.70 15.90 5315.85 101.05 5386.90 172.10 5374.35 159.55 5397.45 182.65 5395.40 180.60 5283.70 68.90 NaN NaN
SUPREMEIND 2024/09/20 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5533.50 6460.00 3601.00 -1.59% -2.50% -5.49% -4.75% -4.82% -1.82% -4.54% Range:6.0% BO: 5544.95 R: 5650.0 60 206 5445.65 -87.85 5395.40 -138.10 5229.60 -303.90 5270.75 -262.75 5266.75 -266.75 5432.80 -100.70 5282.45 -251.05 NaN NaN NaN NaN
SUPREMEIND 2024/10/07 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5432.80 6460.00 3601.00 0.08% 0.29% -2.24% -3.84% -2.77% Range:6.4% BO: 5533.5 R: 5615.0 54 40 5437.35 4.55 5448.70 15.90 5311.25 -121.55 5224.40 -208.40 5282.45 -150.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.50 921.00 567.60 -1.41% -0.49% -1.74% -1.20% 0.04% 4.10% 1.18% 1.30% Range:16.1% BO: 0 R: 0 0 0 799.10 -11.40 806.55 -3.95 796.40 -14.10 800.75 -9.75 810.80 0.30 843.75 33.25 820.10 9.60 821.05 10.55 NaN NaN
SUNTV 2024/07/09 0.91 Weak Up Bullish, VWAP-Resist 792.30 801.25 567.60 -1.48% 2.45% 2.02% 2.91% 1.83% 1.87% 13.74% 15.72% -0.28% Range:9.5% BO: 795.6 R: 799.85 64 Cup and Handle 113 780.60 -11.70 811.75 19.45 808.30 16.00 815.35 23.05 806.80 14.50 807.10 14.80 901.20 108.90 916.85 124.55 790.10 -2.20
SUNTV 2024/05/24 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.30 734.90 567.60 -4.31% -0.69% -1.74% 0.74% -1.33% 8.27% 13.87% 14.66% 17.86% Range:8.6% BO: 675.1 R: 681.2 56 27 636.65 -28.65 660.70 -4.60 653.75 -11.55 670.25 4.95 656.45 -8.85 720.35 55.05 757.55 92.25 762.85 97.55 784.10 118.80
SUNTV 2024/04/23 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 616.90 734.90 567.60 0.45% 2.93% 7.71% 6.32% 6.24% 5.29% 7.12% 3.20% 16.54% Range:8.9% BO: 630.7 R: 638.3 52 30 619.70 2.80 634.95 18.05 664.45 47.55 655.90 39.00 655.40 38.50 649.55 32.65 660.85 43.95 636.65 19.75 718.95 102.05
SUNTV 2024/10/09 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.40 921.00 567.60 -2.32% -3.16% -2.73% Range:6.4% BO: 849.65 R: 853.7 46 -78 790.65 -18.75 783.85 -25.55 787.30 -22.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/06 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 800.75 921.00 567.60 1.26% 1.19% 0.89% 1.02% 3.06% 0.81% 4.28% 1.08% Range:16.1% BO: 0 R: 0 0 0 810.80 10.05 810.25 9.50 807.85 7.10 808.95 8.20 825.25 24.50 807.20 6.45 835.05 34.30 809.40 8.65 NaN NaN
SUNTV 2024/04/25 1.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.95 734.90 567.60 4.65% 3.30% 3.22% 3.60% 3.31% 5.44% 6.23% 2.96% 14.24% Range:7.8% BO: 630.7 R: 638.3 59 137 664.45 29.50 655.90 20.95 655.40 20.45 657.80 22.85 655.95 21.00 669.50 34.55 674.50 39.55 653.75 18.80 725.35 90.40
SUNTV 2024/07/18 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 801.20 823.45 567.60 -1.98% -2.47% -1.76% 0.74% 1.88% 11.10% 10.37% -1.19% 2.58% Range:8.0% BO: 815.35 R: 823.45 61 52 785.30 -15.90 781.45 -19.75 787.10 -14.10 807.10 5.90 816.25 15.05 890.10 88.90 884.30 83.10 791.70 -9.50 821.90 20.70
SUNTV 2024/09/17 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 823.35 921.00 567.60 0.21% -1.69% -1.96% -0.39% 0.76% 3.19% -1.69% Range:8.8% BO: 843.75 R: 847.3 52 Bearish Engulfing, Lorentzian-Sell 129 825.05 1.70 809.45 -13.90 807.20 -16.15 820.10 -3.25 829.60 6.25 849.65 26.30 809.40 -13.95 NaN NaN NaN NaN
SUNTV 2024/07/05 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 784.55 799.85 567.60 -0.06% 0.99% -0.50% 3.47% 3.03% -0.40% 10.47% 13.22% 0.91% Range:9.6% BO: 795.6 R: 799.85 62 73 784.10 -0.45 792.30 7.75 780.60 -3.95 811.75 27.20 808.30 23.75 781.45 -3.10 866.70 82.15 888.25 103.70 791.70 7.15
SUNTV 2024/07/10 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 780.60 801.25 567.60 3.99% 3.55% 4.45% 3.36% 2.64% 4.57% 14.03% 4.89% -1.44% Range:8.8% BO: 795.6 R: 801.25 59 Bearish Engulfing 39 811.75 31.15 808.30 27.70 815.35 34.75 806.80 26.20 801.20 20.60 816.25 35.65 890.10 109.50 818.80 38.20 769.35 -11.25
SUNTV 2024/09/23 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.10 921.00 567.60 1.16% 1.65% 1.64% 1.82% 1.59% -2.57% Range:8.8% BO: 843.75 R: 847.3 51 29 829.60 9.50 833.60 13.50 833.55 13.45 835.05 14.95 833.10 13.00 799.05 -21.05 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/09 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.80 921.00 567.60 -0.07% -0.36% -0.23% 1.78% 4.06% 1.15% 2.75% -2.49% Range:16.1% BO: 0 R: 0 0 0 810.25 -0.55 807.85 -2.95 808.95 -1.85 825.25 14.45 843.75 32.95 820.10 9.30 833.10 22.30 790.65 -20.15 NaN NaN
SUNTV 2024/09/25 0.66 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 833.60 921.00 567.60 -0.01% 0.17% -0.06% 1.93% -1.51% -5.15% Range:5.6% BO: 843.75 R: 847.3 55 98 833.55 -0.05 835.05 1.45 833.10 -0.50 849.65 16.05 821.05 -12.55 790.65 -42.95 NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/03 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 799.10 921.00 567.60 0.93% -0.34% 0.21% 1.46% 1.40% 3.03% 3.82% 1.60% Range:16.1% BO: 0 R: 0 0 0 806.55 7.45 796.40 -2.70 800.75 1.65 810.80 11.70 810.25 11.15 823.35 24.25 829.60 30.50 811.85 12.75 NaN NaN
SUNTV 2024/09/26 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.55 921.00 567.60 0.18% -0.05% 1.93% -1.50% -2.60% -5.96% Range:5.6% BO: 843.75 R: 847.3 55 81 835.05 1.50 833.10 -0.45 849.65 16.10 821.05 -12.50 811.85 -21.70 783.85 -49.70 NaN NaN NaN NaN NaN NaN
SUNTV 2024/08/30 0.59 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 821.90 921.00 567.60 -1.39% -2.77% -1.87% -3.10% -2.57% 0.41% -1.79% 3.38% -4.21% Range:16.1% BO: 0 R: 0 0 0 810.50 -11.40 799.10 -22.80 806.55 -15.35 796.40 -25.50 800.75 -21.15 825.25 3.35 807.20 -14.70 849.65 27.75 787.30 -34.60
SUNTV 2024/06/03 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 672.60 734.90 567.60 2.90% 11.25% 6.89% 7.10% 7.84% 12.56% 11.58% 16.12% 19.95% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing 64 692.10 19.50 748.25 75.65 718.95 46.35 720.35 47.75 725.35 52.75 757.05 84.45 750.50 77.90 781.05 108.45 806.80 134.20
SUNTV 2024/07/12 2.93 Weak Up Bullish, VWAP-Resist 808.30 816.80 567.60 0.87% -0.19% -0.88% -2.85% -3.32% 7.23% 9.87% 0.59% 0.59% Range:7.5% BO: 811.75 R: 813.95 65 146 815.35 7.05 806.80 -1.50 801.20 -7.10 785.30 -23.00 781.45 -26.85 866.70 58.40 888.05 79.75 813.10 4.80 813.05 4.75
SUNTV 2024/09/11 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 807.85 921.00 567.60 0.14% 2.15% 4.44% 1.92% 2.13% 3.19% 1.63% -2.54% Range:6.4% BO: 908.9 R: 0 48 35 808.95 1.10 825.25 17.40 843.75 35.90 823.35 15.50 825.05 17.20 833.60 25.75 821.05 13.20 787.30 -20.55 NaN NaN
SUNTV 2024/07/23 0.41 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 787.10 823.45 567.60 2.54% 3.70% 5.50% 10.11% 11.72% 10.61% 4.14% -2.26% 2.47% Range:8.0% BO: 815.35 R: 823.45 55 Bullish Engulfing -79 807.10 20.00 816.25 29.15 830.40 43.30 866.70 79.60 879.35 92.25 870.60 83.50 819.70 32.60 769.35 -17.75 806.55 19.45
SUNTV 2024/07/19 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 785.30 823.45 567.60 -0.49% 0.23% 2.78% 3.94% 5.74% 13.65% 16.75% 0.89% 3.21% Range:8.0% BO: 815.35 R: 823.45 54 -17 781.45 -3.85 787.10 1.80 807.10 21.80 816.25 30.95 830.40 45.10 892.50 107.20 916.85 131.55 792.25 6.95 810.50 25.20
SUNTV 2024/09/05 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 796.40 921.00 567.60 0.55% 1.81% 1.74% 1.44% 1.58% 1.64% 4.66% 0.33% Range:16.1% BO: 0 R: 0 0 0 800.75 4.35 810.80 14.40 810.25 13.85 807.85 11.45 808.95 12.55 809.45 13.05 833.55 37.15 799.05 2.65 NaN NaN
SUNTV 2024/09/24 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 829.60 921.00 567.60 0.48% 0.48% 0.66% 0.42% 2.42% -2.43% Range:6.1% BO: 843.75 R: 847.3 54 93 833.60 4.00 833.55 3.95 835.05 5.45 833.10 3.50 849.65 20.05 809.40 -20.20 NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.65 921.00 567.60 -0.86% -0.42% Range:6.9% BO: 849.65 R: 853.7 41 Bearish Engulfing -101 783.85 -6.80 787.30 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/20 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 807.20 921.00 567.60 1.60% 2.78% 3.27% 3.26% 3.45% -1.52% -2.47% Range:8.8% BO: 843.75 R: 847.3 47 3 Outside Down -35 820.10 12.90 829.60 22.40 833.60 26.40 833.55 26.35 835.05 27.85 794.90 -12.30 787.30 -19.90 NaN NaN NaN NaN
SUNTV 2024/09/30 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 833.10 921.00 567.60 1.99% -1.45% -2.55% -4.59% -4.09% Range:5.6% BO: 843.75 R: 853.7 55 Bearish Engulfing 58 849.65 16.55 821.05 -12.05 811.85 -21.25 794.90 -38.20 799.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.25 921.00 567.60 2.24% -0.23% -0.02% -1.91% -2.19% 1.19% -3.68% Range:6.8% BO: 821.9 R: 829.45 54 135 843.75 18.50 823.35 -1.90 825.05 -0.20 809.45 -15.80 807.20 -18.05 835.05 9.80 794.90 -30.35 NaN NaN NaN NaN
SUNTV 2024/07/25 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.25 823.45 567.60 1.73% 6.18% 7.73% 10.41% 9.05% 8.34% 0.67% -0.39% -1.90% Range:8.1% BO: 815.35 R: 823.45 63 100 830.40 14.15 866.70 50.45 879.35 63.10 901.20 84.95 890.10 73.85 884.30 68.05 821.75 5.50 813.05 -3.20 800.75 -15.50
SUNTV 2024/05/30 1.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.25 734.90 567.60 -2.06% 0.35% 3.26% 11.64% 7.27% 13.29% 15.80% 16.98% 20.60% Range:6.1% BO: 675.1 R: 681.2 56 Bullish Engulfing -8 656.45 -13.80 672.60 2.35 692.10 21.85 748.25 78.00 718.95 48.70 759.30 89.05 776.15 105.90 784.05 113.80 808.30 138.05
SUNTV 2024/09/27 1.25 Weak Up Bullish, 50MA-Support, VWAP-Resist 835.05 921.00 567.60 -0.23% 1.75% -1.68% -2.78% -4.81% -5.72% Range:5.6% BO: 843.75 R: 847.3 56 112 833.10 -1.95 849.65 14.60 821.05 -14.00 811.85 -23.20 794.90 -40.15 787.30 -47.75 NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/01 0.83 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 849.65 921.00 567.60 -3.37% -4.45% -6.44% -5.96% -4.74% Range:6.3% BO: 843.75 R: 853.7 61 129 821.05 -28.60 811.85 -37.80 794.90 -54.75 799.05 -50.60 809.40 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/19 0.72 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.45 921.00 567.60 -0.28% 1.32% 2.49% 2.98% 2.98% 0.30% -3.16% Range:8.8% BO: 843.75 R: 847.3 47 Bearish Engulfing 15 807.20 -2.25 820.10 10.65 829.60 20.15 833.60 24.15 833.55 24.10 811.85 2.40 783.85 -25.60 NaN NaN NaN NaN
SUNTV 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 808.95 921.00 567.60 2.01% 4.30% 1.78% 1.99% 0.06% 3.04% 0.36% Range:6.4% BO: 821.9 R: 829.45 48 -3 825.25 16.30 843.75 34.80 823.35 14.40 825.05 16.10 809.45 0.50 833.55 24.60 811.85 2.90 NaN NaN NaN NaN
SUNTV 2024/04/24 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.70 734.90 567.60 2.46% 7.22% 5.84% 5.76% 6.15% 5.99% 8.12% 6.62% 16.24% Range:8.7% BO: 630.7 R: 638.3 53 42 634.95 15.25 664.45 44.75 655.90 36.20 655.40 35.70 657.80 38.10 656.80 37.10 670.00 50.30 660.70 41.00 720.35 100.65
SUNTV 2024/07/11 2.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 811.75 813.95 567.60 -0.43% 0.44% -0.61% -1.30% -3.26% 2.30% 9.95% 0.98% -2.41% Range:7.5% BO: 795.6 R: 801.25 67 Bullish Engulfing 126 808.30 -3.45 815.35 3.60 806.80 -4.95 801.20 -10.55 785.30 -26.45 830.40 18.65 892.50 80.75 819.70 7.95 792.15 -19.60
SUNTV 2024/05/28 5.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.70 734.90 567.60 -1.05% 1.45% -0.64% 1.80% 4.75% 13.99% 16.07% 13.85% 18.15% Range:6.1% BO: 675.1 R: 681.2 53 -55 653.75 -6.95 670.25 9.55 656.45 -4.25 672.60 11.90 692.10 31.40 753.10 92.40 766.85 106.15 752.20 91.50 780.60 119.90
SUNTV 2024/07/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 830.40 833.00 567.60 4.37% 5.89% 8.53% 7.19% 7.48% 10.41% -1.95% -1.82% -2.36% Range:9.4% BO: 816.25 R: 823.45 66 151 866.70 36.30 879.35 48.95 901.20 70.80 890.10 59.70 892.50 62.10 916.85 86.45 814.20 -16.20 815.25 -15.15 810.80 -19.60
SUNTV 2024/04/19 0.70 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 597.25 734.90 567.60 2.11% 3.29% 3.76% 6.31% 11.25% 9.36% 12.19% 11.75% 15.88% Range:8.9% BO: 630.7 R: 638.3 44 -120 609.85 12.60 616.90 19.65 619.70 22.45 634.95 37.70 664.45 67.20 653.15 55.90 670.05 72.80 667.45 70.20 692.10 94.85
SUNTV 2024/09/10 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.25 921.00 567.60 -0.30% -0.16% 1.85% 4.13% 1.62% 2.39% 4.86% -3.26% Range:16.1% BO: 0 R: 0 0 0 807.85 -2.40 808.95 -1.30 825.25 15.00 843.75 33.50 823.35 13.10 829.60 19.35 849.65 39.40 783.85 -26.40 NaN NaN
SUNTV 2024/05/29 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 653.75 734.90 567.60 2.52% 0.41% 2.88% 5.87% 14.46% 19.15% 17.93% 19.03% 24.17% Range:6.1% BO: 675.1 R: 681.2 50 -96 670.25 16.50 656.45 2.70 672.60 18.85 692.10 38.35 748.25 94.50 778.95 125.20 770.95 117.20 778.15 124.40 811.75 158.00
SUNTV 2024/06/04 2.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 692.10 734.90 567.60 8.11% 3.88% 4.08% 4.80% 8.81% 10.80% 10.22% 13.36% 15.76% Range:8.5% BO: 675.1 R: 683.0 61 3 Outside Up 156 748.25 56.15 718.95 26.85 720.35 28.25 725.35 33.25 753.10 61.00 766.85 74.75 762.85 70.75 784.55 92.45 801.20 109.10
SUNTV 2024/07/22 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 781.45 823.45 567.60 0.72% 3.28% 4.45% 6.26% 10.91% 13.64% 4.78% 1.11% 2.26% Range:8.0% BO: 815.35 R: 823.45 53 -73 787.10 5.65 807.10 25.65 816.25 34.80 830.40 48.95 866.70 85.25 888.05 106.60 818.80 37.35 790.10 8.65 799.10 17.65
SUNTV 2024/05/31 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 656.45 734.90 567.60 2.46% 5.43% 13.98% 9.52% 9.73% 15.40% 15.15% 21.20% 24.21% Range:6.1% BO: 675.1 R: 681.2 51 -31 672.60 16.15 692.10 35.65 748.25 91.80 718.95 62.50 720.35 63.90 757.55 101.10 755.90 99.45 795.60 139.15 815.35 158.90
SUNTV 2024/10/08 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 799.05 921.00 567.60 1.30% -1.05% -1.90% -1.47% Range:6.4% BO: 849.65 R: 853.7 42 -130 809.40 10.35 790.65 -8.40 783.85 -15.20 787.30 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 815.35 823.45 567.60 -1.05% -1.74% -3.69% -4.16% -3.46% 7.85% 6.78% 0.78% -0.01% Range:8.0% BO: 811.75 R: 816.8 67 Bullish Engulfing 156 806.80 -8.55 801.20 -14.15 785.30 -30.05 781.45 -33.90 787.10 -28.25 879.35 64.00 870.60 55.25 821.75 6.40 815.25 -0.10
SUNTV 2024/10/04 0.89 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.85 921.00 567.60 -2.09% -1.58% -0.30% -2.61% -3.45% Range:6.3% BO: 849.65 R: 853.7 46 -101 794.90 -16.95 799.05 -12.80 809.40 -2.45 790.65 -21.20 783.85 -28.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/10/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 794.90 921.00 567.60 0.52% 1.82% -0.53% -1.39% -0.96% Range:6.4% BO: 849.65 R: 853.7 41 -168 799.05 4.15 809.40 14.50 790.65 -4.25 783.85 -11.05 787.30 -7.60 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/18 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 825.05 921.00 567.60 -1.89% -2.16% -0.60% 0.55% 1.04% -0.48% -4.17% Range:8.8% BO: 843.75 R: 847.3 53 80 809.45 -15.60 807.20 -17.85 820.10 -4.95 829.60 4.55 833.60 8.55 821.05 -4.00 790.65 -34.40 NaN NaN NaN NaN
SUNTV 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 806.55 921.00 567.60 -1.26% -0.72% 0.53% 0.46% 0.16% 2.29% 3.35% -1.44% Range:16.1% BO: 0 R: 0 0 0 796.40 -10.15 800.75 -5.80 810.80 4.25 810.25 3.70 807.85 1.30 825.05 18.50 833.60 27.05 794.90 -11.65 NaN NaN
SUNTV 2024/10/03 1.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 821.05 921.00 567.60 -1.12% -3.18% -2.68% -1.42% -3.70% Range:6.3% BO: 849.65 R: 853.7 49 Cup and Handle -9 811.85 -9.20 794.90 -26.15 799.05 -22.00 809.40 -11.65 790.65 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/07/16 0.22 Strong Up Bullish, VWAP-Resist 806.80 823.45 567.60 -0.69% -2.66% -3.14% -2.44% 0.04% 11.70% 10.10% 0.92% 0.38% Range:8.0% BO: 815.35 R: 823.45 63 111 801.20 -5.60 785.30 -21.50 781.45 -25.35 787.10 -19.70 807.10 0.30 901.20 94.40 888.25 81.45 814.20 7.40 809.90 3.10
SUNTV 2024/05/27 1.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 636.65 734.90 567.60 3.78% 2.69% 5.28% 3.11% 5.65% 13.93% 18.91% 18.55% 24.45% Range:8.2% BO: 675.1 R: 681.2 44 -115 660.70 24.05 653.75 17.10 670.25 33.60 656.45 19.80 672.60 35.95 725.35 88.70 757.05 120.40 754.75 118.10 792.30 155.65
SUNTV 2024/05/23 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 667.45 734.90 567.60 -0.32% -4.61% -1.01% -2.05% 0.42% 7.72% 13.76% 12.44% 17.54% Range:9.7% BO: 675.1 R: 681.2 58 46 665.30 -2.15 636.65 -30.80 660.70 -6.75 653.75 -13.70 670.25 2.80 718.95 51.50 759.30 91.85 750.50 83.05 784.55 117.10
SUNTV 2024/10/14 0.52 Strong Down, T:▲ t:▲ MFI:▼ (-11.08M) Neutral, VWAP-Support 787.30 921.00 567.60 -0.33% 2.68% 2.48% 0.87% -2.01% -1.64% 1.20% 4.64% 4.63% Range:7.7% BO: 849.65 R: 853.7 40 -113 783.85 -3.45 790.65 3.35 809.40 22.10 799.05 11.75 794.90 7.60 835.05 47.75 807.20 19.90 807.85 20.55 821.90 34.60
SUNTV 2024/04/22 1.25 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 609.85 734.90 567.60 1.16% 1.62% 4.12% 8.95% 7.55% 3.89% 9.65% 9.09% 22.69% Range:8.9% BO: 630.7 R: 638.3 50 -45 616.90 7.05 619.70 9.85 634.95 25.10 664.45 54.60 655.90 46.05 633.60 23.75 668.70 58.85 665.30 55.45 748.25 138.40
SUNTV 2024/07/08 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support 784.10 799.85 567.60 1.05% -0.45% 3.53% 3.09% 3.99% 0.38% 12.15% 12.78% 1.04% Range:9.6% BO: 795.6 R: 799.85 62 61 792.30 8.20 780.60 -3.50 811.75 27.65 808.30 24.20 815.35 31.25 787.10 3.00 879.35 95.25 884.30 100.20 792.25 8.15
SUNTV 2024/10/11 0.64 Weak Down Neutral, VWAP-Resist 783.85 921.00 567.60 0.44% Range:7.7% BO: 849.65 R: 853.7 39 3 Outside Down -138 787.30 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTV 2024/09/16 1.22 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 843.75 921.00 567.60 -2.42% -2.22% -4.07% -4.33% -2.80% -1.26% -5.30% Range:8.8% BO: 825.25 R: 829.45 59 Momentum Gainer, Lorentzian-Buy 223 823.35 -20.40 825.05 -18.70 809.45 -34.30 807.20 -36.55 820.10 -23.65 833.10 -10.65 799.05 -44.70 NaN NaN NaN NaN
SUNTV 2024/07/24 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 807.10 823.45 567.60 1.13% 2.89% 7.38% 8.95% 11.66% 10.05% 0.74% -1.85% -1.33% Range:8.0% BO: 815.35 R: 823.45 61 3 Outside Up 35 816.25 9.15 830.40 23.30 866.70 59.60 879.35 72.25 901.20 94.10 888.25 81.15 813.10 6.00 792.15 -14.95 796.40 -10.70
SUNTECK 2024/10/03 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.05 699.00 380.05 -1.25% -3.80% -1.52% 0.07% -1.16% Range:5.9% BO: 591.8 R: 620.0 45 -128 562.95 -7.10 548.40 -21.65 561.40 -8.65 570.45 0.40 563.45 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 568.00 699.00 380.05 0.42% 0.64% 3.04% 2.37% 1.29% 2.61% 0.43% Range:11.2% BO: 0 R: 0 0 0 570.40 2.40 571.65 3.65 585.25 17.25 581.45 13.45 575.35 7.35 582.80 14.80 570.45 2.45 NaN NaN NaN NaN
SUNTECK 2024/09/06 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 587.15 699.00 380.05 -2.82% -0.83% -4.32% -3.24% -0.27% -0.32% -0.99% -2.84% Range:11.5% BO: 0 R: 0 0 0 570.60 -16.55 582.25 -4.90 561.80 -25.35 568.15 -19.00 585.55 -1.60 585.25 -1.90 581.35 -5.80 570.45 -16.70 NaN NaN
SUNTECK 2024/09/30 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.60 699.00 380.05 0.38% -1.82% -3.04% -5.55% -3.31% Range:5.9% BO: 591.8 R: 620.0 50 4 582.80 2.20 570.05 -10.55 562.95 -17.65 548.40 -32.20 561.40 -19.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/07 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.40 699.00 380.05 2.37% 4.02% 2.74% 1.43% 1.09% Range:7.3% BO: 591.8 R: 620.0 38 -180 561.40 13.00 570.45 22.05 563.45 15.05 556.25 7.85 554.40 6.00 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/14 0.17 Weak Down, T:▲ t:▼ MFI:▼ (-0.67M) Neutral, VWAP-Support 554.40 699.00 380.05 0.37% 0.04% -0.57% -1.17% -8.24% -9.75% -4.93% -4.45% 4.85% Range:7.3% BO: 591.8 R: 620.0 42 -102 556.25 1.85 563.45 9.05 570.45 16.05 561.40 7.00 548.40 -6.00 581.35 26.95 585.25 30.85 561.80 7.40 569.35 14.95
SUNTECK 2024/09/20 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 585.25 699.00 380.05 -0.65% -1.69% -0.92% 1.12% -0.67% -6.30% -5.27% Range:10.9% BO: 0 R: 0 0 0 581.45 -3.80 575.35 -9.90 579.85 -5.40 591.80 6.55 581.35 -3.90 548.40 -36.85 554.40 -30.85 NaN NaN NaN NaN
SUNTECK 2024/05/23 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.05 511.40 380.05 -1.45% -0.35% 0.64% 5.53% 4.21% 2.02% 24.87% 31.92% 18.32% Range:9.9% BO: 448.85 R: 458.7 62 126 449.45 -6.60 454.45 -1.60 458.95 2.90 481.25 25.20 475.25 19.20 465.25 9.20 569.45 113.40 601.60 145.55 539.60 83.55
SUNTECK 2024/05/16 3.73 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.00 511.40 380.05 0.53% 0.64% -1.48% 2.25% 0.77% 5.61% 13.88% 34.24% 26.32% Range:7.9% BO: 443.2 R: 447.05 60 99 448.35 2.35 448.85 2.85 439.40 -6.60 456.05 10.05 449.45 3.45 471.00 25.00 507.90 61.90 598.70 152.70 563.40 117.40
SUNTECK 2024/05/10 1.48 Weak Down Neutral, VWAP-Resist 412.95 511.40 380.05 -0.54% 2.31% 3.40% 8.00% 8.57% 10.05% 14.41% 40.25% 45.68% Range:8.9% BO: 453.35 R: 466.65 38 -132 410.70 -2.25 422.50 9.55 427.00 14.05 446.00 33.05 448.35 35.40 454.45 41.50 472.45 59.50 579.15 166.20 601.60 188.65
SUNTECK 2024/10/08 0.23 Weak Down Neutral, VWAP-Support, BullCross-VWAP 561.40 699.00 380.05 1.61% 0.37% -0.92% -1.25% Range:7.3% BO: 591.8 R: 620.0 44 -147 570.45 9.05 563.45 2.05 556.25 -5.15 554.40 -7.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/24 1.21 Weak Up Bullish, VWAP-Resist 449.45 511.40 380.05 1.11% 2.11% 7.08% 5.74% 4.79% 13.00% 25.08% 29.57% 23.63% Range:9.9% BO: 456.05 R: 464.55 58 Cup and Handle 102 454.45 5.00 458.95 9.50 481.25 31.80 475.25 25.80 471.00 21.55 507.90 58.45 562.15 112.70 582.35 132.90 555.65 106.20
SUNTECK 2024/05/15 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 427.00 511.40 380.05 4.45% 5.00% 5.12% 2.90% 6.80% 11.30% 8.96% 31.72% 30.97% Range:7.3% BO: 443.2 R: 449.35 49 -4 446.00 19.00 448.35 21.35 448.85 21.85 439.40 12.40 456.05 29.05 475.25 48.25 465.25 38.25 562.45 135.45 559.25 132.25
SUNTECK 2024/05/09 0.47 Weak Down Neutral, VWAP-Resist 414.00 511.40 380.05 -0.25% -0.80% 2.05% 3.14% 7.73% 8.56% 13.77% 27.63% 46.47% Range:8.7% BO: 453.35 R: 466.65 38 -137 412.95 -1.05 410.70 -3.30 422.50 8.50 427.00 13.00 446.00 32.00 449.45 35.45 471.00 57.00 528.40 114.40 606.40 192.40
SUNTECK 2024/09/19 8.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 571.65 699.00 380.05 2.38% 1.71% 0.65% 1.43% 3.52% -1.52% -2.69% Range:11.2% BO: 0 R: 0 0 0 585.25 13.60 581.45 9.80 575.35 3.70 579.85 8.20 591.80 20.15 562.95 -8.70 556.25 -15.40 NaN NaN NaN NaN
SUNTECK 2024/09/03 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 699.00 380.05 2.36% 4.70% 5.38% 2.41% 4.51% 1.95% 3.27% 1.04% Range:12.9% BO: 0 R: 0 0 0 570.30 13.15 583.35 26.20 587.15 30.00 570.60 13.45 582.25 25.10 568.00 10.85 575.35 18.20 562.95 5.80 NaN NaN
SUNTECK 2024/05/06 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 426.95 511.40 380.05 -2.85% -1.69% -3.03% -3.28% -3.81% 5.13% 7.50% 8.97% 40.23% Range:5.8% BO: 453.35 R: 466.65 44 -123 414.80 -12.15 419.75 -7.20 414.00 -12.95 412.95 -14.00 410.70 -16.25 448.85 21.90 458.95 32.00 465.25 38.30 598.70 171.75
SUNTECK 2024/09/16 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.75 699.00 380.05 -2.20% -1.78% -1.57% 0.77% 0.12% -0.03% -3.33% Range:11.2% BO: 0 R: 0 0 0 568.00 -12.75 570.40 -10.35 571.65 -9.10 585.25 4.50 581.45 0.70 580.60 -0.15 561.40 -19.35 NaN NaN NaN NaN
SUNTECK 2024/10/10 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 563.45 699.00 380.05 -1.28% -1.61% Range:7.3% BO: 591.8 R: 620.0 45 Bearish Engulfing -49 556.25 -7.20 554.40 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/07 0.49 Weak Down Neutral, VWAP-Resist 414.80 511.40 380.05 1.19% -0.19% -0.45% -0.99% 1.86% 5.93% 16.02% 22.44% 45.05% Range:8.5% BO: 453.35 R: 466.65 37 -199 419.75 4.95 414.00 -0.80 412.95 -1.85 410.70 -4.10 422.50 7.70 439.40 24.60 481.25 66.45 507.90 93.10 601.65 186.85
SUNTECK 2024/08/30 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 569.35 699.00 380.05 -1.44% -2.14% 0.17% 2.46% 3.13% 2.85% 2.79% 2.36% -2.63% Range:12.9% BO: 0 R: 0 0 0 561.15 -8.20 557.15 -12.20 570.30 0.95 583.35 14.00 587.15 17.80 585.55 16.20 585.25 15.90 582.80 13.45 554.40 -14.95
SUNTECK 2024/05/21 1.14 Sideways Bullish, VWAP-Resist 448.85 511.40 380.05 -2.11% 1.60% 0.13% 1.25% 2.25% 1.05% 17.72% 35.81% 21.28% Range:8.5% BO: 448.35 R: 454.35 61 140 439.40 -9.45 456.05 7.20 449.45 0.60 454.45 5.60 458.95 10.10 453.55 4.70 528.40 79.55 609.60 160.75 544.35 95.50
SUNTECK 2024/05/14 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 422.50 511.40 380.05 1.07% 5.56% 6.12% 6.24% 4.00% 13.91% 8.99% 33.05% 31.43% Range:8.1% BO: 446.9 R: 459.75 46 -50 427.00 4.50 446.00 23.50 448.35 25.85 448.85 26.35 439.40 16.90 481.25 58.75 460.50 38.00 562.15 139.65 555.30 132.80
SUNTECK 2024/10/11 0.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 556.25 699.00 380.05 -0.33% Range:7.3% BO: 591.8 R: 620.0 43 3 Outside Down -89 554.40 -1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/10 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 582.25 699.00 380.05 -3.51% -2.42% 0.57% -0.26% -2.45% -1.19% 0.09% -4.47% Range:11.2% BO: 0 R: 0 0 0 561.80 -20.45 568.15 -14.10 585.55 3.30 580.75 -1.50 568.00 -14.25 575.35 -6.90 582.80 0.55 556.25 -26.00 NaN NaN
SUNTECK 2024/10/04 0.45 Sideways Neutral, VWAP-Support 562.95 699.00 380.05 -2.58% -0.28% 1.33% 0.09% -1.19% Range:5.1% BO: 591.8 R: 620.0 43 Lorentzian-Buy -232 548.40 -14.55 561.40 -1.55 570.45 7.50 563.45 0.50 556.25 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/10/01 0.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.80 699.00 380.05 -2.19% -3.41% -5.90% -3.67% -2.12% Range:5.9% BO: 591.8 R: 620.0 51 30 570.05 -12.75 562.95 -19.85 548.40 -34.40 561.40 -21.40 570.45 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 579.85 699.00 380.05 2.06% 0.26% 0.13% 0.51% -1.69% -2.83% Range:7.8% BO: 604.6 R: 620.0 50 2 591.80 11.95 581.35 1.50 580.60 0.75 582.80 2.95 570.05 -9.80 563.45 -16.40 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/18 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 570.40 699.00 380.05 0.22% 2.60% 1.94% 0.87% 1.66% -0.06% -1.22% Range:11.2% BO: 0 R: 0 0 0 571.65 1.25 585.25 14.85 581.45 11.05 575.35 4.95 579.85 9.45 570.05 -0.35 563.45 -6.95 NaN NaN NaN NaN
SUNTECK 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.30 699.00 380.05 2.29% 2.95% 0.05% 2.10% -1.49% 0.02% 1.67% -3.84% Range:12.9% BO: 0 R: 0 0 0 583.35 13.05 587.15 16.85 570.60 0.30 582.25 11.95 561.80 -8.50 570.40 0.10 579.85 9.55 548.40 -21.90 NaN NaN
SUNTECK 2024/09/24 0.23 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 575.35 699.00 380.05 0.78% 2.86% 1.04% 0.91% 1.29% -0.85% Range:8.3% BO: 607.75 R: 632.9 48 3 Outside Down -23 579.85 4.50 591.80 16.45 581.35 6.00 580.60 5.25 582.80 7.45 570.45 -4.90 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/13 0.66 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.55 699.00 380.05 -0.82% -3.00% -2.59% -2.37% -0.05% -0.72% -6.34% Range:11.2% BO: 0 R: 0 0 0 580.75 -4.80 568.00 -17.55 570.40 -15.15 571.65 -13.90 585.25 -0.30 581.35 -4.20 548.40 -37.15 NaN NaN NaN NaN
SUNTECK 2024/09/11 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 561.80 699.00 380.05 1.13% 4.23% 3.37% 1.10% 1.53% 3.21% 1.47% -1.32% Range:11.2% BO: 0 R: 0 0 0 568.15 6.35 585.55 23.75 580.75 18.95 568.00 6.20 570.40 8.60 579.85 18.05 570.05 8.25 554.40 -7.40 NaN NaN
SUNTECK 2024/09/23 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.45 699.00 380.05 -1.05% -0.28% 1.78% -0.02% -0.15% -3.45% Range:10.9% BO: 0 R: 0 0 0 575.35 -6.10 579.85 -1.60 591.80 10.35 581.35 -0.10 580.60 -0.85 561.40 -20.05 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/17 2.20 Sideways Bullish, 20EMA-Support, VWAP-Support 448.35 511.40 380.05 0.11% -2.00% 1.72% 0.25% 1.36% 5.38% 17.04% 34.19% 24.00% Range:8.4% BO: 446.0 R: 452.0 61 126 448.85 0.50 439.40 -8.95 456.05 7.70 449.45 1.10 454.45 6.10 472.45 24.10 524.75 76.40 601.65 153.30 555.95 107.60
SUNTECK 2024/09/05 4.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 583.35 699.00 380.05 0.65% -2.19% -0.19% -3.69% -2.61% -2.01% 1.45% -3.76% Range:11.7% BO: 0 R: 0 0 0 587.15 3.80 570.60 -12.75 582.25 -1.10 561.80 -21.55 568.15 -15.20 571.65 -11.70 591.80 8.45 561.40 -21.95 NaN NaN
SUNTECK 2024/09/27 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.35 699.00 380.05 -0.13% 0.25% -1.94% -3.17% -5.67% -4.64% Range:5.9% BO: 591.8 R: 620.0 50 61 580.60 -0.75 582.80 1.45 570.05 -11.30 562.95 -18.40 548.40 -32.95 554.40 -26.95 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/26 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.80 699.00 380.05 -1.77% -1.89% -1.52% -3.68% -4.87% -6.01% Range:5.9% BO: 620.0 R: 0 54 151 581.35 -10.45 580.60 -11.20 582.80 -9.00 570.05 -21.75 562.95 -28.85 556.25 -35.55 NaN NaN NaN NaN NaN NaN
SUNTECK 2024/09/02 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.15 699.00 380.05 -0.71% 1.63% 3.96% 4.63% 1.68% 3.49% 3.62% 1.59% Range:12.9% BO: 0 R: 0 0 0 557.15 -4.00 570.30 9.15 583.35 22.20 587.15 26.00 570.60 9.45 580.75 19.60 581.45 20.30 570.05 8.90 NaN NaN
SUNTECK 2024/10/09 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.45 699.00 380.05 -1.23% -2.49% -2.81% Range:7.3% BO: 591.8 R: 620.0 48 -36 563.45 -7.00 556.25 -14.20 554.40 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNTECK 2024/05/22 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 439.40 511.40 380.05 3.79% 2.29% 3.43% 4.45% 9.52% 4.80% 31.80% 38.01% 22.77% Range:8.5% BO: 448.85 R: 458.7 54 84 456.05 16.65 449.45 10.05 454.45 15.05 458.95 19.55 481.25 41.85 460.50 21.10 579.15 139.75 606.40 167.00 539.45 100.05
SUNTECK 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 419.75 511.40 380.05 -1.37% -1.62% -2.16% 0.66% 1.73% 8.65% 13.22% 25.01% 45.23% Range:8.5% BO: 453.35 R: 466.65 41 -165 414.00 -5.75 412.95 -6.80 410.70 -9.05 422.50 2.75 427.00 7.25 456.05 36.30 475.25 55.50 524.75 105.00 609.60 189.85
SUNTECK 2024/09/09 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 570.60 699.00 380.05 2.04% -1.54% -0.43% 2.62% 1.78% 1.90% 1.75% -1.25% Range:11.2% BO: 0 R: 0 0 0 582.25 11.65 561.80 -8.80 568.15 -2.45 585.55 14.95 580.75 10.15 581.45 10.85 580.60 10.00 563.45 -7.15 NaN NaN
SUNTECK 2024/05/13 1.32 Weak Down Neutral, VWAP-Support 410.70 511.40 380.05 2.87% 3.97% 8.60% 9.17% 9.29% 11.75% 10.43% 38.65% 41.79% Range:9.4% BO: 453.35 R: 466.65 36 -118 422.50 11.80 427.00 16.30 446.00 35.30 448.35 37.65 448.85 38.15 458.95 48.25 453.55 42.85 569.45 158.75 582.35 171.65
SUNTECK 2024/09/12 0.23 Strong Down Neutral, VWAP-Support 568.15 699.00 380.05 3.06% 2.22% -0.03% 0.40% 0.62% 4.16% -0.92% Range:11.2% BO: 0 R: 0 0 0 585.55 17.40 580.75 12.60 568.00 -0.15 570.40 2.25 571.65 3.50 591.80 23.65 562.95 -5.20 NaN NaN NaN NaN
SUNTECK 2024/05/27 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 454.45 511.40 380.05 0.99% 5.90% 4.58% 3.64% 3.96% 15.47% 23.76% 22.19% 25.32% Range:9.9% BO: 456.05 R: 465.8 60 83 458.95 4.50 481.25 26.80 475.25 20.80 471.00 16.55 472.45 18.00 524.75 70.30 562.45 108.00 555.30 100.85 569.50 115.05
SUNTECK 2024/05/03 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.75 511.40 380.05 -0.88% -3.70% -2.55% -3.89% -4.13% 4.09% 5.50% 6.91% 30.57% Range:6.1% BO: 453.35 R: 466.65 46 -87 426.95 -3.80 414.80 -15.95 419.75 -11.00 414.00 -16.75 412.95 -17.80 448.35 17.60 454.45 23.70 460.50 29.75 562.45 131.70
SUNPHARMA 2024/08/09 0.31 Strong Up Bullish, VWAP-Resist 1735.30 1758.00 1068.35 -0.08% 0.28% 0.37% 0.43% 0.72% 2.14% 4.65% 6.36% 7.34% Range:9.7% BO: 1737.05 R: 1758.0 70 77 1733.85 -1.45 1740.10 4.80 1741.65 6.35 1742.75 7.45 1747.80 12.50 1772.45 37.15 1815.95 80.65 1845.70 110.40 1862.70 127.40
SUNPHARMA 2024/09/24 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1868.10 1880.65 1068.35 0.13% 1.62% 4.31% 3.14% 2.78% 3.36% Range:5.1% BO: 1866.1 R: 1875.0 67 Bullish Engulfing 96 1870.55 2.45 1898.40 30.30 1948.70 80.60 1926.70 58.60 1919.95 51.85 1930.85 62.75 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/28 0.98 Strong Up Bullish, 50MA-Support, VWAP-Resist 1520.85 1638.85 1068.35 -0.05% 0.21% 0.86% 2.44% 3.13% 3.71% 4.37% 13.05% 14.01% Range:6.0% BO: 1521.15 R: 1529.85 55 114 1520.10 -0.75 1524.05 3.20 1533.95 13.10 1557.90 37.05 1568.40 47.55 1577.30 56.45 1587.35 66.50 1719.35 198.50 1733.85 213.00
SUNPHARMA 2024/04/30 0.71 Strong Down Neutral, VWAP-Resist 1502.10 1638.85 1068.35 1.13% 0.60% 1.80% 0.88% 1.31% 1.68% -0.47% -3.27% 0.58% Range:8.9% BO: 1629.25 R: 1638.85 40 Bearish Engulfing -63 1519.00 16.90 1511.15 9.05 1529.15 27.05 1515.35 13.25 1521.75 19.65 1527.40 25.30 1495.10 -7.00 1453.05 -49.05 1510.80 8.70
SUNPHARMA 2024/05/02 0.86 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1519.00 1638.85 1068.35 -0.52% 0.67% -0.24% 0.18% -1.60% 1.14% -2.13% -5.87% -0.20% Range:8.9% BO: 1629.25 R: 1638.85 44 -34 1511.15 -7.85 1529.15 10.15 1515.35 -3.65 1521.75 2.75 1494.65 -24.35 1536.30 17.30 1486.70 -32.30 1429.85 -89.15 1516.00 -3.00
SUNPHARMA 2024/05/30 1.11 Weak Down Neutral, VWAP-Resist 1459.10 1638.85 1068.35 0.05% -0.41% -2.00% 1.93% 0.93% 3.54% 0.56% 4.45% 8.10% Range:5.6% BO: 1545.25 R: 1564.0 36 -118 1459.80 0.70 1453.05 -6.05 1429.85 -29.25 1487.30 28.20 1472.70 13.60 1510.80 51.70 1467.25 8.15 1524.05 64.95 1577.30 118.20
SUNPHARMA 2024/10/14 0.35 Strong Up, T:▲ t:▲ MFI:▼ (-18.34M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1909.75 1960.35 1068.35 0.13% 1.59% 0.55% 0.61% -1.13% -4.11% 3.14% 5.22% 7.98% Range:5.8% BO: 1948.7 R: 1960.35 59 -4 1901.95 -7.80 1887.75 -22.00 1930.85 21.10 1917.15 7.40 1905.25 -4.50 1948.70 38.95 1865.75 -44.00 1845.70 -64.05 1821.65 -88.10
SUNPHARMA 2024/07/16 0.32 Strong Up Bullish, VWAP-Resist 1579.30 1638.85 1068.35 0.95% -0.67% 0.51% 1.41% 2.54% 8.87% 9.82% 10.67% 13.92% Range:8.2% BO: 1598.55 R: 1602.5 61 Cup and Handle, Bearish Engulfing 73 1594.25 14.95 1568.65 -10.65 1587.35 8.05 1601.60 22.30 1619.45 40.15 1719.35 140.05 1734.45 155.15 1747.80 168.50 1799.20 219.90
SUNPHARMA 2024/05/15 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1527.40 1638.85 1068.35 0.58% 0.26% 0.89% 0.78% -2.11% -4.47% -3.58% -0.42% -0.43% Range:3.9% BO: 1545.25 R: 1595.0 49 146 1536.30 8.90 1531.40 4.00 1540.95 13.55 1539.30 11.90 1495.10 -32.30 1459.10 -68.30 1472.70 -54.70 1520.95 -6.45 1520.85 -6.55
SUNPHARMA 2024/07/02 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1524.05 1638.85 1068.35 0.65% 2.22% 2.91% 2.12% 4.03% 3.63% 6.26% 13.62% 14.28% Range:6.2% BO: 1521.15 R: 1538.95 55 Bullish Engulfing 84 1533.95 9.90 1557.90 33.85 1568.40 44.35 1556.40 32.35 1585.40 61.35 1579.30 55.25 1619.45 95.40 1731.65 207.60 1741.65 217.60
SUNPHARMA 2024/05/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.15 1638.85 1068.35 -0.90% -0.48% -2.26% -1.48% -0.27% 0.77% -4.20% -3.69% -1.64% Range:8.5% BO: 1622.25 R: 1638.85 47 46 1515.35 -13.80 1521.75 -7.40 1494.65 -34.50 1506.55 -22.60 1525.05 -4.10 1540.95 11.80 1464.90 -64.25 1472.70 -56.45 1504.00 -25.15
SUNPHARMA 2024/07/11 0.78 Strong Up Bullish, VWAP-Resist 1581.75 1638.85 1068.35 -0.28% 0.28% -0.15% 0.79% -0.83% 8.38% 9.48% 10.01% 12.06% Range:8.2% BO: 1598.55 R: 1601.15 63 Bearish Engulfing 111 1577.30 -4.45 1586.20 4.45 1579.30 -2.45 1594.25 12.50 1568.65 -13.10 1714.25 132.50 1731.65 149.90 1740.10 158.35 1772.45 190.70
SUNPHARMA 2024/09/25 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1870.55 1880.65 1068.35 1.49% 4.18% 3.00% 2.64% 2.15% 0.92% Range:4.3% BO: 1868.1 R: 1880.65 67 3 Outside Up 85 1898.40 27.85 1948.70 78.15 1926.70 56.15 1919.95 49.40 1910.85 40.30 1887.75 17.20 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/04/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1540.10 1638.85 1068.35 -3.60% -3.53% -1.30% -2.18% -1.20% -1.61% 0.33% -3.47% -3.43% Range:6.9% BO: 1629.25 R: 1638.85 42 -71 1484.65 -55.45 1485.75 -54.35 1520.15 -19.95 1506.55 -33.55 1521.60 -18.50 1515.35 -24.75 1545.25 5.15 1486.70 -53.40 1487.30 -52.80
SUNPHARMA 2024/05/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1539.30 1638.85 1068.35 -2.87% -3.42% -4.76% -4.83% -3.92% -3.38% -2.11% -2.91% 1.21% Range:3.9% BO: 1545.25 R: 1562.45 51 93 1495.10 -44.20 1486.70 -52.60 1466.05 -73.25 1464.90 -74.40 1478.95 -60.35 1487.30 -52.00 1506.85 -32.45 1494.50 -44.80 1557.90 18.60
SUNPHARMA 2024/10/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1960.35 1068.35 0.41% Range:5.8% BO: 1948.7 R: 1960.35 57 -15 1909.75 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/14 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1516.00 1638.85 1068.35 0.33% -0.79% -2.97% -3.22% -1.42% 0.27% 2.66% 5.16% 12.24% Range:7.2% BO: 1540.95 R: 1564.0 53 Cup and Handle 96 1520.95 4.95 1504.00 -12.00 1471.00 -45.00 1467.25 -48.75 1494.50 -21.50 1520.10 4.10 1556.40 40.40 1594.25 78.25 1701.60 185.60
SUNPHARMA 2024/06/11 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1499.75 1638.85 1068.35 0.47% 0.74% 1.08% 1.41% 0.28% 1.43% 2.28% 5.17% 11.07% Range:7.5% BO: 1545.25 R: 1564.0 50 123 1506.85 7.10 1510.80 11.05 1516.00 16.25 1520.95 21.20 1504.00 4.25 1521.15 21.40 1533.95 34.20 1577.30 77.55 1665.80 166.05
SUNPHARMA 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1865.40 1871.50 1068.35 -0.62% -0.13% 0.04% -1.58% -1.04% 1.77% 2.39% Range:6.7% BO: 1845.7 R: 1857.5 77 Momentum Gainer 168 1853.75 -11.65 1862.95 -2.45 1866.10 0.70 1836.00 -29.40 1846.05 -19.35 1898.40 33.00 1910.05 44.65 NaN NaN NaN NaN
SUNPHARMA 2024/07/10 0.88 Strong Up Bullish, VWAP-Support 1598.55 1638.85 1068.35 -1.05% -1.33% -0.77% -1.20% -0.27% 4.21% 7.30% 8.46% 11.09% Range:8.2% BO: 1585.4 R: 1589.9 69 143 1581.75 -16.80 1577.30 -21.25 1586.20 -12.35 1579.30 -19.25 1594.25 -4.30 1665.80 67.25 1715.20 116.65 1733.85 135.30 1775.75 177.20
SUNPHARMA 2024/07/15 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.20 1638.85 1068.35 -0.44% 0.51% -1.11% 0.07% 0.97% 7.28% 7.65% 9.87% 14.23% Range:8.2% BO: 1598.55 R: 1602.5 63 90 1579.30 -6.90 1594.25 8.05 1568.65 -17.55 1587.35 1.15 1601.60 15.40 1701.60 115.40 1707.55 121.35 1742.75 156.55 1811.85 225.65
SUNPHARMA 2024/10/03 1.30 Strong Up Bullish, VWAP-Resist 1910.85 1960.35 1068.35 -0.04% -0.29% 0.33% 1.05% -1.21% Range:7.0% BO: 1948.7 R: 1960.35 65 79 1910.05 -0.80 1905.25 -5.60 1917.15 6.30 1930.85 20.00 1887.75 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/18 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.95 1638.85 1068.35 -1.11% -3.28% -3.53% -1.74% -1.04% 0.20% 4.24% 3.14% 13.04% Range:7.2% BO: 1540.95 R: 1564.0 55 93 1504.00 -16.95 1471.00 -49.95 1467.25 -53.70 1494.50 -26.45 1505.20 -15.75 1524.05 3.10 1585.40 64.45 1568.65 47.70 1719.35 198.40
SUNPHARMA 2024/05/16 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1536.30 1638.85 1068.35 -0.32% 0.30% 0.20% -2.68% -3.23% -4.98% -1.92% -2.10% -1.05% Range:3.9% BO: 1545.25 R: 1562.45 51 89 1531.40 -4.90 1540.95 4.65 1539.30 3.00 1495.10 -41.20 1486.70 -49.60 1459.80 -76.50 1506.85 -29.45 1504.00 -32.30 1520.10 -16.20
SUNPHARMA 2024/06/24 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.50 1638.85 1068.35 0.72% 1.78% 1.46% 1.76% 1.71% 4.14% 6.14% 11.46% 14.26% Range:6.0% BO: 1520.95 R: 1529.85 49 -2 1505.20 10.70 1521.15 26.65 1516.25 21.75 1520.85 26.35 1520.10 25.60 1556.40 61.90 1586.20 91.70 1665.80 171.30 1707.55 213.05
SUNPHARMA 2024/08/26 0.42 Strong Up Bullish, VWAP-Support 1772.45 1781.45 1068.35 0.96% 2.22% 1.51% 2.78% 2.45% 2.79% 5.11% 5.53% 8.16% Range:6.2% BO: 1775.75 R: 1781.45 71 130 1789.40 16.95 1811.85 39.40 1799.20 26.75 1821.65 49.20 1815.95 43.50 1821.85 49.40 1862.95 90.50 1870.55 98.10 1917.15 144.70
SUNPHARMA 2024/09/10 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1836.35 1850.00 1068.35 0.51% 1.58% 0.95% 1.45% 1.62% 1.73% 4.55% 3.57% Range:5.6% BO: 1832.85 R: 1850.0 72 93 1845.70 9.35 1865.40 29.05 1853.75 17.40 1862.95 26.60 1866.10 29.75 1868.10 31.75 1919.95 83.60 1901.95 65.60 NaN NaN
SUNPHARMA 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1926.70 1960.35 1068.35 -0.35% -0.82% -0.86% -1.11% -0.50% Range:7.0% BO: 1948.7 R: 1959.3 71 197 1919.95 -6.75 1910.85 -15.85 1910.05 -16.65 1905.25 -21.45 1917.15 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/05/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1494.65 1638.85 1068.35 0.80% 2.03% 3.39% 2.19% 2.79% -0.53% -2.33% 0.34% -0.01% Range:7.7% BO: 1609.0 R: 1638.85 40 -89 1506.55 11.90 1525.05 30.40 1545.25 50.60 1527.40 32.75 1536.30 41.65 1486.70 -7.95 1459.80 -34.85 1499.75 5.10 1494.50 -0.15
SUNPHARMA 2024/04/29 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1638.85 1068.35 -1.28% -0.17% -0.69% 0.50% -0.41% 1.55% 1.16% -4.06% -0.97% Range:8.9% BO: 1629.25 R: 1638.85 44 -43 1502.10 -19.50 1519.00 -2.60 1511.15 -10.45 1529.15 7.55 1515.35 -6.25 1545.25 23.65 1539.30 17.70 1459.80 -61.80 1506.85 -14.75
SUNPHARMA 2024/05/27 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1466.05 1638.85 1068.35 -0.08% 0.88% -0.47% -0.43% -0.89% 3.21% 3.74% 3.42% 8.14% Range:5.1% BO: 1545.25 R: 1564.0 36 -167 1464.90 -1.15 1478.95 12.90 1459.10 -6.95 1459.80 -6.25 1453.05 -13.00 1513.10 47.05 1520.95 54.90 1516.25 50.20 1585.40 119.35
SUNPHARMA 2024/06/05 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1487.30 1638.85 1068.35 -0.98% 1.31% 1.73% 0.84% 1.31% -1.10% 1.95% 4.65% 5.47% Range:7.5% BO: 1545.25 R: 1564.0 47 -43 1472.70 -14.60 1506.85 19.55 1513.10 25.80 1499.75 12.45 1506.85 19.55 1471.00 -16.30 1516.25 28.95 1556.40 69.10 1568.65 81.35
SUNPHARMA 2024/07/18 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1594.25 1638.85 1068.35 -1.61% -0.43% 0.46% 1.58% 4.49% 7.59% 8.96% 10.80% 14.26% Range:8.2% BO: 1598.55 R: 1602.5 64 Bullish Engulfing 77 1568.65 -25.60 1587.35 -6.90 1601.60 7.35 1619.45 25.20 1665.80 71.55 1715.20 120.95 1737.05 142.80 1766.35 172.10 1821.65 227.40
SUNPHARMA 2024/09/16 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.95 1873.35 1068.35 0.17% -1.45% -0.91% 0.15% -0.01% 3.42% 2.91% Range:6.6% BO: 1865.4 R: 1871.5 73 141 1866.10 3.15 1836.00 -26.95 1846.05 -16.90 1865.75 2.80 1862.70 -0.25 1926.70 63.75 1917.15 54.20 NaN NaN NaN NaN
SUNPHARMA 2024/04/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1520.15 1638.85 1068.35 -0.89% 0.10% -1.19% -0.08% -0.59% -0.89% 0.74% -2.71% -0.46% Range:8.9% BO: 1629.25 R: 1638.85 42 -70 1506.55 -13.60 1521.60 1.45 1502.10 -18.05 1519.00 -1.15 1511.15 -9.00 1506.55 -13.60 1531.40 11.25 1478.95 -41.20 1513.10 -7.05
SUNPHARMA 2024/06/19 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1504.00 1638.85 1068.35 -2.19% -2.44% -0.63% 0.08% 1.14% 1.99% 6.29% 5.54% 14.04% Range:7.2% BO: 1540.95 R: 1564.0 50 64 1471.00 -33.00 1467.25 -36.75 1494.50 -9.50 1505.20 1.20 1521.15 17.15 1533.95 29.95 1598.55 94.55 1587.35 83.35 1715.20 211.20
SUNPHARMA 2024/10/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.85 1960.35 1068.35 -2.23% -1.50% -1.09% Range:6.5% BO: 1948.7 R: 1960.35 68 3 Outside Up 64 1887.75 -43.10 1901.95 -28.90 1909.75 -21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/28 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1811.85 1823.00 1068.35 -0.70% 0.54% 0.23% -0.02% 1.16% 1.87% 1.33% 7.55% 4.19% Range:6.1% BO: 1789.4 R: 1792.6 77 Lorentzian-Buy 201 1799.20 -12.65 1821.65 9.80 1815.95 4.10 1811.50 -0.35 1832.85 21.00 1845.70 33.85 1836.00 24.15 1948.70 136.85 1887.75 75.90
SUNPHARMA 2024/09/27 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1948.70 1959.30 1068.35 -1.13% -1.48% -1.94% -1.98% -2.23% -2.00% Range:7.7% BO: 1898.4 R: 1905.0 79 324 1926.70 -22.00 1919.95 -28.75 1910.85 -37.85 1910.05 -38.65 1905.25 -43.45 1909.75 -38.95 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/09/03 1.13 Strong Up Bullish, VWAP-Resist 1811.50 1839.55 1068.35 1.18% 0.83% 0.72% 0.57% 1.37% 3.01% 3.12% 5.44% Range:6.3% BO: 1821.65 R: 1837.0 70 106 1832.85 21.35 1826.50 15.00 1824.55 13.05 1821.85 10.35 1836.35 24.85 1866.10 54.60 1868.10 56.60 1910.05 98.55 NaN NaN
SUNPHARMA 2024/06/27 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1516.25 1638.85 1068.35 0.30% 0.25% 0.51% 1.17% 2.75% 4.32% 3.46% 12.22% 14.45% Range:6.0% BO: 1521.15 R: 1529.85 54 77 1520.85 4.60 1520.10 3.85 1524.05 7.80 1533.95 17.70 1557.90 41.65 1581.75 65.50 1568.65 52.40 1701.60 185.35 1735.30 219.05
SUNPHARMA 2024/08/12 0.63 Strong Up Bullish, VWAP-Resist 1733.85 1758.00 1068.35 0.36% 0.45% 0.51% 0.80% 1.87% 3.20% 4.48% 7.59% 7.74% Range:9.7% BO: 1737.05 R: 1758.0 70 82 1740.10 6.25 1741.65 7.80 1742.75 8.90 1747.80 13.95 1766.35 32.50 1789.40 55.55 1811.50 77.65 1865.40 131.55 1868.10 134.25
SUNPHARMA 2024/10/10 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1887.75 1960.35 1068.35 0.75% 1.17% Range:5.8% BO: 1948.7 R: 1960.35 54 3 1901.95 14.20 1909.75 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/07 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.85 1638.85 1068.35 0.41% -0.47% 0.00% 0.26% 0.61% -0.82% 0.88% 6.09% 6.29% Range:7.5% BO: 1545.25 R: 1564.0 52 47 1513.10 6.25 1499.75 -7.10 1506.85 0.00 1510.80 3.95 1516.00 9.15 1494.50 -12.35 1520.10 13.25 1598.55 91.70 1601.60 94.75
SUNPHARMA 2024/07/22 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1587.35 1638.85 1068.35 0.90% 2.02% 4.94% 7.99% 8.56% 8.38% 9.23% 10.29% 14.12% Range:8.2% BO: 1598.55 R: 1602.5 60 Bullish Engulfing 36 1601.60 14.25 1619.45 32.10 1665.80 78.45 1714.25 126.90 1723.25 135.90 1720.35 133.00 1733.85 146.50 1750.65 163.30 1811.50 224.15
SUNPHARMA 2024/05/29 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1478.95 1638.85 1068.35 -1.34% -1.29% -1.75% -3.32% 0.56% 1.89% -0.54% 2.78% 6.95% Range:5.2% BO: 1545.25 R: 1564.0 40 -91 1459.10 -19.85 1459.80 -19.15 1453.05 -25.90 1429.85 -49.10 1487.30 8.35 1506.85 27.90 1471.00 -7.95 1520.10 41.15 1581.75 102.80
SUNPHARMA 2024/05/23 4.44 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1495.10 1638.85 1068.35 -0.56% -1.94% -2.02% -1.08% -2.41% -1.50% 1.05% 0.68% 4.90% Range:3.9% BO: 1545.25 R: 1564.0 41 -191 1486.70 -8.40 1466.05 -29.05 1464.90 -30.20 1478.95 -16.15 1459.10 -36.00 1472.70 -22.40 1510.80 15.70 1505.20 10.10 1568.40 73.30
SUNPHARMA 2024/06/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1505.20 1638.85 1068.35 1.06% 0.73% 1.04% 0.99% 1.25% 5.33% 4.92% 13.89% 15.23% Range:6.0% BO: 1520.95 R: 1529.85 51 22 1521.15 15.95 1516.25 11.05 1520.85 15.65 1520.10 14.90 1524.05 18.85 1585.40 80.20 1579.30 74.10 1714.25 209.05 1734.45 229.25
SUNPHARMA 2024/04/23 2.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1484.65 1638.85 1068.35 0.07% 2.39% 1.48% 2.49% 1.18% 2.50% 2.88% -1.25% -0.80% Range:8.9% BO: 1629.25 R: 1638.85 32 Bearish Engulfing -101 1485.75 1.10 1520.15 35.50 1506.55 21.90 1521.60 36.95 1502.10 17.45 1521.75 37.10 1527.40 42.75 1466.05 -18.60 1472.70 -11.95
SUNPHARMA 2024/05/31 1.86 Strong Down Neutral, VWAP-Support 1459.80 1638.85 1068.35 -0.46% -2.05% 1.88% 0.88% 3.22% 3.85% 2.38% 5.08% 8.66% Range:5.6% BO: 1545.25 R: 1564.0 36 -102 1453.05 -6.75 1429.85 -29.95 1487.30 27.50 1472.70 12.90 1506.85 47.05 1516.00 56.20 1494.50 34.70 1533.95 74.15 1586.20 126.40
SUNPHARMA 2024/05/13 0.57 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1525.05 1638.85 1068.35 1.32% 0.15% 0.74% 0.42% 1.04% -3.94% -6.24% -0.93% -0.26% Range:7.4% BO: 1604.05 R: 1608.85 48 62 1545.25 20.20 1527.40 2.35 1536.30 11.25 1531.40 6.35 1540.95 15.90 1464.90 -60.15 1429.85 -95.20 1510.80 -14.25 1521.15 -3.90
SUNPHARMA 2024/08/29 1.44 Strong Up Bullish, VWAP-Resist 1799.20 1826.85 1068.35 1.25% 0.93% 0.68% 1.87% 1.52% 3.68% 2.60% 7.09% 5.71% Range:6.1% BO: 1811.85 R: 1823.0 71 154 1821.65 22.45 1815.95 16.75 1811.50 12.30 1832.85 33.65 1826.50 27.30 1865.40 66.20 1846.05 46.85 1926.70 127.50 1901.95 102.75
SUNPHARMA 2024/05/08 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1521.75 1638.85 1068.35 -1.78% -1.00% 0.22% 1.54% 0.37% -1.75% -4.12% -0.57% -3.58% Range:8.3% BO: 1619.35 R: 1638.85 46 4 1494.65 -27.10 1506.55 -15.20 1525.05 3.30 1545.25 23.50 1527.40 5.65 1495.10 -26.65 1459.10 -62.65 1513.10 -8.65 1467.25 -54.50
SUNPHARMA 2024/04/19 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1522.80 1638.85 1068.35 1.14% -2.51% -2.43% -0.17% -1.07% 0.42% 0.15% -1.82% -6.10% Range:6.9% BO: 1629.25 R: 1638.85 37 -118 1540.10 17.30 1484.65 -38.15 1485.75 -37.05 1520.15 -2.65 1506.55 -16.25 1529.15 6.35 1525.05 2.25 1495.10 -27.70 1429.85 -92.95
SUNPHARMA 2024/08/27 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1789.40 1792.60 1068.35 1.25% 0.55% 1.80% 1.48% 1.24% 2.62% 4.29% 6.09% 7.90% Range:4.9% BO: 1775.75 R: 1781.45 74 149 1811.85 22.45 1799.20 9.80 1821.65 32.25 1815.95 26.55 1811.50 22.10 1836.35 46.95 1866.10 76.70 1898.40 109.00 1930.85 141.45
SUNPHARMA 2024/05/14 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1545.25 1638.85 1068.35 -1.16% -0.58% -0.90% -0.28% -0.39% -4.29% -3.75% -1.89% -1.88% Range:7.4% BO: 1604.05 R: 1608.5 53 189 1527.40 -17.85 1536.30 -8.95 1531.40 -13.85 1540.95 -4.30 1539.30 -5.95 1478.95 -66.30 1487.30 -57.95 1516.00 -29.25 1516.25 -29.00
SUNPHARMA 2024/07/08 0.53 Strong Up Bullish, VWAP-Resist 1556.40 1638.85 1068.35 1.86% 2.71% 1.63% 1.34% 1.91% 2.90% 9.33% 11.61% 13.38% Range:6.4% BO: 1568.4 R: 1574.75 61 Bearish Engulfing 140 1585.40 29.00 1598.55 42.15 1581.75 25.35 1577.30 20.90 1586.20 29.80 1601.60 45.20 1701.60 145.20 1737.05 180.65 1764.65 208.25
SUNPHARMA 2024/04/24 1.47 Strong Down Neutral, VWAP-Resist 1485.75 1638.85 1068.35 2.32% 1.40% 2.41% 1.10% 2.24% 0.60% 3.40% -1.40% 1.42% Range:8.9% BO: 1629.25 R: 1638.85 32 -115 1520.15 34.40 1506.55 20.80 1521.60 35.85 1502.10 16.35 1519.00 33.25 1494.65 8.90 1536.30 50.55 1464.90 -20.85 1506.85 21.10
SUNPHARMA 2024/05/21 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1540.95 1638.85 1068.35 -0.11% -2.98% -3.52% -4.86% -4.94% -7.21% -2.67% -4.78% -0.45% Range:3.9% BO: 1545.25 R: 1562.45 52 Bullish Engulfing 144 1539.30 -1.65 1495.10 -45.85 1486.70 -54.25 1466.05 -74.90 1464.90 -76.05 1429.85 -111.10 1499.75 -41.20 1467.25 -73.70 1533.95 -7.00
SUNPHARMA 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1836.00 1873.35 1068.35 0.55% 1.62% 1.45% 1.75% 1.88% 4.08% 2.82% Range:6.2% BO: 1866.1 R: 1873.35 61 Bearish Engulfing 31 1846.05 10.05 1865.75 29.75 1862.70 26.70 1868.10 32.10 1870.55 34.55 1910.85 74.85 1887.75 51.75 NaN NaN NaN NaN
SUNPHARMA 2024/07/09 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1585.40 1638.85 1068.35 0.83% -0.23% -0.51% 0.05% -0.38% 2.15% 8.45% 9.46% 10.42% Range:7.5% BO: 1568.4 R: 1574.8 67 146 1598.55 13.15 1581.75 -3.65 1577.30 -8.10 1586.20 0.80 1579.30 -6.10 1619.45 34.05 1719.35 133.95 1735.30 149.90 1750.65 165.25
SUNPHARMA 2024/08/13 0.84 Strong Up Bullish, VWAP-Support 1740.10 1758.00 1068.35 0.09% 0.15% 0.44% 1.51% 1.41% 4.12% 5.33% 6.53% 7.50% Range:9.9% BO: 1737.05 R: 1758.0 71 94 1741.65 1.55 1742.75 2.65 1747.80 7.70 1766.35 26.25 1764.65 24.55 1811.85 71.75 1832.85 92.75 1853.75 113.65 1870.55 130.45
SUNPHARMA 2024/07/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1533.95 1638.85 1068.35 1.56% 2.25% 1.46% 3.35% 4.21% 3.93% 8.60% 12.15% 13.61% Range:6.8% BO: 1524.05 R: 1538.95 58 3 Outside Up 76 1557.90 23.95 1568.40 34.45 1556.40 22.45 1585.40 51.45 1598.55 64.60 1594.25 60.30 1665.80 131.85 1720.35 186.40 1742.75 208.80
SUNPHARMA 2024/09/17 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1866.10 1873.35 1068.35 -1.61% -1.07% -0.02% -0.18% 0.11% 2.89% 3.47% Range:6.3% BO: 1865.4 R: 1873.35 73 122 1836.00 -30.10 1846.05 -20.05 1865.75 -0.35 1862.70 -3.40 1868.10 2.00 1919.95 53.85 1930.85 64.75 NaN NaN NaN NaN
SUNPHARMA 2024/07/24 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1619.45 1638.85 1068.35 2.86% 5.85% 6.41% 5.07% 6.17% 7.10% 7.55% 9.45% 12.79% Range:7.7% BO: 1601.6 R: 1605.65 66 190 1665.80 46.35 1714.25 94.80 1723.25 103.80 1701.60 82.15 1719.35 99.90 1734.45 115.00 1741.65 122.20 1772.45 153.00 1826.50 207.05
SUNPHARMA 2024/09/04 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1832.85 1839.55 1068.35 -0.35% -0.45% -0.60% 0.19% 0.70% 0.17% 2.06% 3.95% Range:6.8% BO: 1821.65 R: 1839.55 74 99 1826.50 -6.35 1824.55 -8.30 1821.85 -11.00 1836.35 3.50 1845.70 12.85 1836.00 3.15 1870.55 37.70 1905.25 72.40 NaN NaN
SUNPHARMA 2024/05/24 2.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1486.70 1638.85 1068.35 -1.39% -1.47% -0.52% -1.86% -1.81% 1.36% 1.97% 2.32% 4.69% Range:3.9% BO: 1545.25 R: 1564.0 39 -154 1466.05 -20.65 1464.90 -21.80 1478.95 -7.75 1459.10 -27.60 1459.80 -26.90 1506.85 20.15 1516.00 29.30 1521.15 34.45 1556.40 69.70
SUNPHARMA 2024/09/20 2.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1865.75 1873.35 1068.35 -0.16% 0.13% 0.26% 1.75% 4.45% 2.12% 2.36% Range:6.2% BO: 1866.1 R: 1873.35 67 81 1862.70 -3.05 1868.10 2.35 1870.55 4.80 1898.40 32.65 1948.70 82.95 1905.25 39.50 1909.75 44.00 NaN NaN NaN NaN
SUNPHARMA 2024/08/14 0.87 Strong Up Bullish, VWAP-Resist 1741.65 1758.00 1068.35 0.06% 0.35% 1.42% 1.32% 0.52% 3.30% 4.87% 6.96% 9.00% Range:9.9% BO: 1740.1 R: 1758.0 71 101 1742.75 1.10 1747.80 6.15 1766.35 24.70 1764.65 23.00 1750.65 9.00 1799.20 57.55 1826.50 84.85 1862.95 121.30 1898.40 156.75
SUNPHARMA 2024/09/06 0.90 Strong Up Bullish, VWAP-Resist 1824.55 1850.00 1068.35 -0.15% 0.65% 1.16% 2.24% 1.60% 2.26% 6.80% 5.83% Range:5.4% BO: 1832.85 R: 1843.9 70 Cup and Handle 81 1821.85 -2.70 1836.35 11.80 1845.70 21.15 1865.40 40.85 1853.75 29.20 1865.75 41.20 1948.70 124.15 1930.85 106.30 NaN NaN
SUNPHARMA 2024/09/02 0.79 Strong Up Bullish, VWAP-Resist 1815.95 1837.00 1068.35 -0.25% 0.93% 0.58% 0.47% 0.32% 2.59% 2.57% 5.23% Range:6.3% BO: 1821.65 R: 1828.15 72 132 1811.50 -4.45 1832.85 16.90 1826.50 10.55 1824.55 8.60 1821.85 5.90 1862.95 47.00 1862.70 46.75 1910.85 94.90 NaN NaN
SUNPHARMA 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 1862.70 1875.00 1068.35 0.29% 0.42% 1.92% 4.62% 3.44% 2.92% Range:5.0% BO: 1866.1 R: 1873.35 66 96 1868.10 5.40 1870.55 7.85 1898.40 35.70 1948.70 86.00 1926.70 64.00 1917.15 54.45 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/20 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1471.00 1638.85 1068.35 -0.25% 1.60% 2.32% 3.41% 3.08% 5.91% 7.53% 8.88% 17.72% Range:7.2% BO: 1540.95 R: 1564.0 42 -39 1467.25 -3.75 1494.50 23.50 1505.20 34.20 1521.15 50.15 1516.25 45.25 1557.90 86.90 1581.75 110.75 1601.60 130.60 1731.65 260.65
SUNPHARMA 2024/05/10 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1506.55 1638.85 1068.35 1.23% 2.57% 1.38% 1.97% 1.65% -2.69% -3.55% 0.02% -0.09% Range:7.4% BO: 1604.05 R: 1618.9 44 -52 1525.05 18.50 1545.25 38.70 1527.40 20.85 1536.30 29.75 1531.40 24.85 1466.05 -40.50 1453.05 -53.50 1506.85 0.30 1505.20 -1.35
SUNPHARMA 2024/09/26 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.40 1905.00 1068.35 2.65% 1.49% 1.14% 0.66% 0.61% 0.19% Range:5.2% BO: 1870.55 R: 1880.65 73 179 1948.70 50.30 1926.70 28.30 1919.95 21.55 1910.85 12.45 1910.05 11.65 1901.95 3.55 NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/07/25 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1665.80 1681.30 1068.35 2.91% 3.45% 2.15% 3.21% 2.97% 4.28% 4.62% 7.42% 9.53% Range:9.6% BO: 1619.45 R: 1624.95 73 298 1714.25 48.45 1723.25 57.45 1701.60 35.80 1719.35 53.55 1715.20 49.40 1737.05 71.25 1742.75 76.95 1789.40 123.60 1824.55 158.75
SUNPHARMA 2024/07/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.30 1638.85 1068.35 0.56% 0.13% 1.07% -0.55% 0.64% 9.25% 9.07% 10.42% 13.45% Range:8.2% BO: 1598.55 R: 1602.5 62 3 Outside Down 66 1586.20 8.90 1579.30 2.00 1594.25 16.95 1568.65 -8.65 1587.35 10.05 1723.25 145.95 1720.35 143.05 1741.65 164.35 1789.40 212.10
SUNPHARMA 2024/06/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1472.70 1638.85 1068.35 2.32% 2.74% 1.84% 2.32% 2.59% -0.37% 3.27% 7.65% 7.79% Range:7.5% BO: 1545.25 R: 1564.0 44 -26 1506.85 34.15 1513.10 40.40 1499.75 27.05 1506.85 34.15 1510.80 38.10 1467.25 -5.45 1520.85 48.15 1585.40 112.70 1587.35 114.65
SUNPHARMA 2024/09/09 0.80 Strong Up Bullish, VWAP-Resist 1821.85 1850.00 1068.35 0.80% 1.31% 2.39% 1.75% 2.26% 2.24% 5.76% 3.62% Range:5.4% BO: 1832.85 R: 1850.0 69 65 1836.35 14.50 1845.70 23.85 1865.40 43.55 1853.75 31.90 1862.95 41.10 1862.70 40.85 1926.70 104.85 1887.75 65.90 NaN NaN
SUNPHARMA 2024/10/07 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1905.25 1960.35 1068.35 0.62% 1.34% -0.92% -0.17% 0.24% Range:6.5% BO: 1948.7 R: 1960.35 63 34 1917.15 11.90 1930.85 25.60 1887.75 -17.50 1901.95 -3.30 1909.75 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/22 0.55 Strong Up Bullish, VWAP-Resist 1750.65 1771.95 1068.35 1.43% 1.25% 2.21% 3.50% 2.77% 4.33% 6.55% 6.40% 9.11% Range:9.3% BO: 1766.35 R: 1771.95 68 104 1775.75 25.10 1772.45 21.80 1789.40 38.75 1811.85 61.20 1799.20 48.55 1826.50 75.85 1865.40 114.75 1862.70 112.05 1910.05 159.40
SUNPHARMA 2024/06/26 0.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1521.15 1638.85 1068.35 -0.32% -0.02% -0.07% 0.19% 0.84% 5.09% 4.81% 13.29% 14.19% Range:6.0% BO: 1520.95 R: 1529.85 55 75 1516.25 -4.90 1520.85 -0.30 1520.10 -1.05 1524.05 2.90 1533.95 12.80 1598.55 77.40 1594.25 73.10 1723.25 202.10 1737.05 215.90
SUNPHARMA 2024/10/01 0.66 Strong Up Bullish, VWAP-Support 1919.95 1960.35 1068.35 -0.47% -0.52% -0.77% -0.15% 0.57% Range:7.0% BO: 1948.7 R: 1960.35 69 109 1910.85 -9.10 1910.05 -9.90 1905.25 -14.70 1917.15 -2.80 1930.85 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/08/08 1.01 Strong Up Bullish, VWAP-Resist 1737.05 1758.00 1068.35 -0.10% -0.18% 0.18% 0.26% 0.33% 2.23% 4.87% 5.72% 7.41% Range:9.7% BO: 1734.45 R: 1758.0 71 75 1735.30 -1.75 1733.85 -3.20 1740.10 3.05 1741.65 4.60 1742.75 5.70 1775.75 38.70 1821.65 84.60 1836.35 99.30 1865.75 128.70
SUNPHARMA 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1531.40 1638.85 1068.35 0.62% 0.52% -2.37% -2.92% -4.27% -5.12% -1.19% -3.94% -0.48% Range:3.9% BO: 1545.25 R: 1562.45 49 83 1540.95 9.55 1539.30 7.90 1495.10 -36.30 1486.70 -44.70 1466.05 -65.35 1453.05 -78.35 1513.10 -18.30 1471.00 -60.40 1524.05 -7.35
SUNPHARMA 2024/06/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1513.10 1638.85 1068.35 -0.88% -0.41% -0.15% 0.19% 0.52% -0.52% 0.72% 4.54% 7.03% Range:7.5% BO: 1545.25 R: 1564.0 53 121 1499.75 -13.35 1506.85 -6.25 1510.80 -2.30 1516.00 2.90 1520.95 7.85 1505.20 -7.90 1524.05 10.95 1581.75 68.65 1619.45 106.35
SUNPHARMA 2024/06/03 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1453.05 1638.85 1068.35 -1.60% 2.36% 1.35% 3.70% 4.13% 4.67% 3.59% 7.22% 8.69% Range:6.0% BO: 1545.25 R: 1564.0 35 -73 1429.85 -23.20 1487.30 34.25 1472.70 19.65 1506.85 53.80 1513.10 60.05 1520.95 67.90 1505.20 52.15 1557.90 104.85 1579.30 126.25
SUNPHARMA 2024/07/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1557.90 1638.85 1068.35 0.67% -0.10% 1.77% 2.61% 1.53% 0.69% 10.04% 9.61% 12.19% Range:8.2% BO: 1533.95 R: 1538.95 63 182 1568.40 10.50 1556.40 -1.50 1585.40 27.50 1598.55 40.65 1581.75 23.85 1568.65 10.75 1714.25 156.35 1707.55 149.65 1747.80 189.90
SUNPHARMA 2024/07/01 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1520.10 1638.85 1068.35 0.26% 0.91% 2.49% 3.18% 2.39% 4.35% 5.36% 12.83% 14.47% Range:6.0% BO: 1521.15 R: 1538.95 54 Cup and Handle 70 1524.05 3.95 1533.95 13.85 1557.90 37.80 1568.40 48.30 1556.40 36.30 1586.20 66.10 1601.60 81.50 1715.20 195.10 1740.10 220.00
SUNPHARMA 2024/10/08 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.15 1960.35 1068.35 0.71% -1.53% -0.79% -0.39% Range:6.5% BO: 1948.7 R: 1960.35 66 Bullish Engulfing 48 1930.85 13.70 1887.75 -29.40 1901.95 -15.20 1909.75 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/21 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1467.25 1638.85 1068.35 1.86% 2.59% 3.67% 3.34% 3.65% 6.89% 7.50% 10.37% 17.25% Range:7.1% BO: 1539.3 R: 1564.0 42 -54 1494.50 27.25 1505.20 37.95 1521.15 53.90 1516.25 49.00 1520.85 53.60 1568.40 101.15 1577.30 110.05 1619.45 152.20 1720.35 253.10
SUNPHARMA 2024/07/19 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1568.65 1638.85 1068.35 1.19% 2.10% 3.24% 6.19% 9.28% 10.39% 10.62% 12.49% 15.77% Range:8.2% BO: 1598.55 R: 1602.5 56 34 1587.35 18.70 1601.60 32.95 1619.45 50.80 1665.80 97.15 1714.25 145.60 1731.65 163.00 1735.30 166.65 1764.65 196.00 1815.95 247.30
SUNPHARMA 2024/07/23 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.60 1638.85 1068.35 1.11% 4.01% 7.03% 7.60% 6.24% 6.62% 8.65% 10.87% 14.44% Range:8.4% BO: 1598.55 R: 1602.5 63 3 Outside Up 104 1619.45 17.85 1665.80 64.20 1714.25 112.65 1723.25 121.65 1701.60 100.00 1707.55 105.95 1740.10 138.50 1775.75 174.15 1832.85 231.25
SUNPHARMA 2024/09/11 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1845.70 1857.50 1068.35 1.07% 0.44% 0.93% 1.11% -0.53% 1.35% 3.53% 3.47% Range:6.1% BO: 1836.35 R: 1850.0 74 122 1865.40 19.70 1853.75 8.05 1862.95 17.25 1866.10 20.40 1836.00 -9.70 1870.55 24.85 1910.85 65.15 1909.75 64.05 NaN NaN
SUNPHARMA 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1828.15 1068.35 -0.31% -0.56% 0.61% 0.27% 0.16% 1.76% 2.42% 5.40% 4.84% Range:6.3% BO: 1811.85 R: 1826.85 75 Bullish Engulfing 146 1815.95 -5.70 1811.50 -10.15 1832.85 11.20 1826.50 4.85 1824.55 2.90 1853.75 32.10 1865.75 44.10 1919.95 98.30 1909.75 88.10
SUNPHARMA 2024/05/28 0.98 Weak Up Neutral, VWAP-Resist 1464.90 1638.85 1068.35 0.96% -0.40% -0.35% -0.81% -2.39% 2.38% 2.67% 3.82% 9.12% Range:5.2% BO: 1545.25 R: 1564.0 35 -153 1478.95 14.05 1459.10 -5.80 1459.80 -5.10 1453.05 -11.85 1429.85 -35.05 1499.75 34.85 1504.00 39.10 1520.85 55.95 1598.55 133.65
SUNPHARMA 2024/09/13 0.70 Strong Up Bullish, VWAP-Resist 1853.75 1871.50 1068.35 0.50% 0.67% -0.96% -0.42% 0.65% 5.12% 2.78% Range:6.6% BO: 1865.4 R: 1871.5 71 143 1862.95 9.20 1866.10 12.35 1836.00 -17.75 1846.05 -7.70 1865.75 12.00 1948.70 94.95 1905.25 51.50 NaN NaN NaN NaN
SUNPHARMA 2024/05/07 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1515.35 1638.85 1068.35 0.42% -1.37% -0.58% 0.64% 1.97% 1.58% -2.40% -0.56% -2.93% Range:8.3% BO: 1619.85 R: 1638.85 44 Bearish Engulfing 43 1521.75 6.40 1494.65 -20.70 1506.55 -8.80 1525.05 9.70 1545.25 29.90 1539.30 23.95 1478.95 -36.40 1506.85 -8.50 1471.00 -44.35
SUNPHARMA 2024/09/19 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1846.05 1873.35 1068.35 1.07% 0.90% 1.19% 1.33% 2.84% 3.47% 3.03% Range:6.2% BO: 1866.1 R: 1873.35 63 28 1865.75 19.70 1862.70 16.65 1868.10 22.05 1870.55 24.50 1898.40 52.35 1910.05 64.00 1901.95 55.90 NaN NaN NaN NaN
SUNPHARMA 2024/07/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.40 1638.85 1068.35 -0.77% 1.08% 1.92% 0.85% 0.57% 1.21% 9.87% 10.59% 12.62% Range:6.4% BO: 1557.9 R: 1571.0 66 197 1556.40 -12.00 1585.40 17.00 1598.55 30.15 1581.75 13.35 1577.30 8.90 1587.35 18.95 1723.25 154.85 1734.45 166.05 1766.35 197.95
SUNPHARMA 2024/09/05 0.98 Strong Up Bullish, VWAP-Resist 1826.50 1843.90 1068.35 -0.11% -0.25% 0.54% 1.05% 2.13% 1.07% 3.94% 4.96% Range:6.8% BO: 1832.85 R: 1839.55 71 100 1824.55 -1.95 1821.85 -4.65 1836.35 9.85 1845.70 19.20 1865.40 38.90 1846.05 19.55 1898.40 71.90 1917.15 90.65 NaN NaN
SUNPHARMA 2024/06/04 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1429.85 1638.85 1068.35 4.02% 3.00% 5.39% 5.82% 4.89% 5.19% 6.39% 9.69% 11.50% Range:7.5% BO: 1545.25 R: 1564.0 31 -143 1487.30 57.45 1472.70 42.85 1506.85 77.00 1513.10 83.25 1499.75 69.90 1504.00 74.15 1521.15 91.30 1568.40 138.55 1594.25 164.40
SUNPHARMA 2024/08/16 0.85 Strong Up Bullish, VWAP-Support 1742.75 1758.00 1068.35 0.29% 1.35% 1.26% 0.45% 1.89% 4.53% 4.69% 7.08% 11.82% Range:10.0% BO: 1741.65 R: 1758.0 71 82 1747.80 5.05 1766.35 23.60 1764.65 21.90 1750.65 7.90 1775.75 33.00 1821.65 78.90 1824.55 81.80 1866.10 123.35 1948.70 205.95
SUNPHARMA 2024/05/03 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1638.85 1068.35 1.19% 0.28% 0.70% -1.09% -0.30% 1.34% -2.98% -1.58% 0.65% Range:8.9% BO: 1629.25 R: 1638.85 43 -22 1529.15 18.00 1515.35 4.20 1521.75 10.60 1494.65 -16.50 1506.55 -4.60 1531.40 20.25 1466.05 -45.10 1487.30 -23.85 1520.95 9.80
SUNPHARMA 2024/06/13 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1510.80 1638.85 1068.35 0.34% 0.67% -0.45% -2.63% -2.88% 0.67% 3.81% 4.53% 14.06% Range:7.5% BO: 1545.25 R: 1564.0 52 98 1516.00 5.20 1520.95 10.15 1504.00 -6.80 1471.00 -39.80 1467.25 -43.55 1520.85 10.05 1568.40 57.60 1579.30 68.50 1723.25 212.45
SUNPHARMA 2024/08/23 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.75 1781.45 1068.35 -0.19% 0.77% 2.03% 1.32% 2.58% 2.75% 4.39% 5.20% 7.29% Range:8.8% BO: 1766.35 R: 1771.95 72 150 1772.45 -3.30 1789.40 13.65 1811.85 36.10 1799.20 23.45 1821.65 45.90 1824.55 48.80 1853.75 78.00 1868.10 92.35 1905.25 129.50
SUNPHARMA 2024/10/04 1.42 Strong Up Bullish, VWAP-Resist 1910.05 1960.35 1068.35 -0.25% 0.37% 1.09% -1.17% -0.42% Range:6.5% BO: 1948.7 R: 1960.35 65 81 1905.25 -4.80 1917.15 7.10 1930.85 20.80 1887.75 -22.30 1901.95 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNPHARMA 2024/06/12 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.85 1638.85 1068.35 0.26% 0.61% 0.94% -0.19% -2.38% 0.62% 3.39% 5.27% 13.76% Range:7.5% BO: 1545.25 R: 1564.0 51 104 1510.80 3.95 1516.00 9.15 1520.95 14.10 1504.00 -2.85 1471.00 -35.85 1516.25 9.40 1557.90 51.05 1586.20 79.35 1714.25 207.40
SUNPHARMA 2024/04/26 0.59 Strong Down Neutral, VWAP-Resist 1506.55 1638.85 1068.35 1.00% -0.30% 0.83% 0.31% 1.50% 1.23% 2.28% -3.15% -0.45% Range:8.9% BO: 1629.25 R: 1638.85 40 -62 1521.60 15.05 1502.10 -4.45 1519.00 12.45 1511.15 4.60 1529.15 22.60 1525.05 18.50 1540.95 34.40 1459.10 -47.45 1499.75 -6.80
SUNDRMFAST 2024/07/19 3.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1377.75 1505.95 1003.05 1.23% 1.24% 1.91% 2.62% 3.06% 1.33% -1.80% -2.16% -2.61% Range:10.0% BO: 1423.35 R: 1505.95 59 -72 1394.70 16.95 1394.85 17.10 1404.10 26.35 1413.85 36.10 1419.90 42.15 1396.05 18.30 1352.90 -24.85 1347.95 -29.80 1341.85 -35.90
SUNDRMFAST 2024/09/04 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1343.75 1505.95 1003.05 2.49% 3.05% 3.45% 2.45% 2.41% 2.44% 4.16% 5.59% Range:3.3% BO: 1411.3 R: 0 45 -89 1377.15 33.40 1384.70 40.95 1390.10 46.35 1376.65 32.90 1376.20 32.45 1376.55 32.80 1399.60 55.85 1418.85 75.10 NaN NaN
SUNDRMFAST 2024/09/16 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1380.05 1505.95 1003.05 -0.24% -0.25% 2.45% 3.04% 0.43% -0.57% 4.52% Range:4.6% BO: 1404.25 R: 1415.0 53 82 1376.70 -3.35 1376.55 -3.50 1413.80 33.75 1422.00 41.95 1386.05 6.00 1372.20 -7.85 1442.45 62.40 NaN NaN NaN NaN
SUNDRMFAST 2024/07/22 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.70 1505.95 1003.05 0.01% 0.67% 1.37% 1.81% 2.28% -1.84% -4.57% -3.82% -3.69% Range:9.2% BO: 1423.35 R: 1505.95 62 -68 1394.85 0.15 1404.10 9.40 1413.85 19.15 1419.90 25.20 1426.45 31.75 1369.05 -25.65 1331.00 -63.70 1341.40 -53.30 1343.30 -51.40
SUNDRMFAST 2024/06/10 0.21 Strong Up Bullish, VWAP-Resist 1255.00 1333.00 1003.05 0.34% 1.98% 2.90% 2.71% 2.92% 7.57% 10.97% 10.77% 11.88% Range:9.6% BO: 1254.0 R: 1285.95 68 131 1259.25 4.25 1279.85 24.85 1291.40 36.40 1289.05 34.05 1291.60 36.60 1350.05 95.05 1392.70 137.70 1390.15 135.15 1404.10 149.10
SUNDRMFAST 2024/10/11 0.25 Strong Up Bullish, VWAP-Resist 1434.25 1505.95 1003.05 -0.93% Range:5.2% BO: 1448.1 R: 1490.7 58 99 1420.95 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/07/31 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 1401.65 1505.95 1003.05 -0.24% -0.40% -2.33% -3.34% -1.83% -2.70% -4.30% -4.27% -1.97% Range:4.9% BO: 1505.95 R: 0 58 5 1398.35 -3.30 1396.05 -5.60 1369.05 -32.60 1354.85 -46.80 1375.95 -25.70 1363.75 -37.90 1341.40 -60.25 1341.85 -59.80 1374.10 -27.55
SUNDRMFAST 2024/05/09 1.04 Weak Up Bullish, VWAP-Resist 1142.65 1333.00 1003.05 -0.72% -0.69% 0.07% 5.96% 3.73% 1.50% 4.26% 10.20% 16.38% Range:8.6% BO: 1150.25 R: 1164.9 59 Cup and Handle 99 1134.40 -8.25 1134.75 -7.90 1143.50 0.85 1210.70 68.05 1185.30 42.65 1159.80 17.15 1191.35 48.70 1259.25 116.60 1329.85 187.20
SUNDRMFAST 2024/09/19 1.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.80 1505.95 1003.05 0.58% -1.96% -0.90% -1.00% -0.49% 0.33% 1.45% Range:5.1% BO: 1404.25 R: 1417.7 62 127 1422.00 8.20 1386.05 -27.75 1401.10 -12.70 1399.60 -14.20 1406.85 -6.95 1418.45 4.65 1434.25 20.45 NaN NaN NaN NaN
SUNDRMFAST 2024/08/16 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.10 1505.95 1003.05 1.20% 1.71% 0.59% 0.10% 0.20% 0.94% 3.33% 2.73% 4.19% Range:6.7% BO: 1505.95 R: 0 42 -73 1356.15 16.05 1363.05 22.95 1347.95 7.85 1341.40 1.30 1342.80 2.70 1352.75 12.65 1384.70 44.60 1376.70 36.60 1396.20 56.10
SUNDRMFAST 2024/05/06 0.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1150.25 1333.00 1003.05 -2.08% -0.05% -0.66% -1.38% -1.35% 2.52% 0.36% 8.33% 11.33% Range:8.6% BO: 1145.55 R: 1164.9 64 130 1126.30 -23.95 1149.70 -0.55 1142.65 -7.60 1134.40 -15.85 1134.75 -15.50 1179.20 28.95 1154.35 4.10 1246.05 95.80 1280.55 130.30
SUNDRMFAST 2024/08/21 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1347.95 1505.95 1003.05 -0.49% -0.38% 1.82% 1.67% 1.00% -0.31% 2.10% 5.49% 2.89% Range:6.7% BO: 1426.45 R: 1457.9 45 -77 1341.40 -6.55 1342.80 -5.15 1372.45 24.50 1370.40 22.45 1361.45 13.50 1343.75 -4.20 1376.20 28.25 1422.00 74.05 1386.85 38.90
SUNDRMFAST 2024/08/19 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1356.15 1505.95 1003.05 0.51% -0.60% -1.09% -0.98% 1.20% -1.05% 2.50% 1.50% 1.18% Range:6.7% BO: 1505.95 R: 0 47 -57 1363.05 6.90 1347.95 -8.20 1341.40 -14.75 1342.80 -13.35 1372.45 16.30 1341.85 -14.30 1390.10 33.95 1376.55 20.40 1372.20 16.05
SUNDRMFAST 2024/09/12 1.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1374.10 1505.95 1003.05 2.19% 0.43% 0.19% 0.18% 2.89% 2.38% 3.23% Range:3.6% BO: 1390.1 R: 1415.0 53 72 1404.25 30.15 1380.05 5.95 1376.70 2.60 1376.55 2.45 1413.80 39.70 1406.85 32.75 1418.45 44.35 NaN NaN NaN NaN
SUNDRMFAST 2024/04/26 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1103.15 1333.00 1003.05 0.04% 1.25% 2.75% 2.94% 4.27% 2.86% 6.89% 4.89% 14.15% Range:9.3% BO: 1145.55 R: 1164.9 54 -31 1103.55 0.40 1116.95 13.80 1133.50 30.35 1135.60 32.45 1150.25 47.10 1134.75 31.60 1179.20 76.05 1157.05 53.90 1259.25 156.10
SUNDRMFAST 2024/09/23 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.05 1505.95 1003.05 1.09% 0.98% 1.50% 0.73% -1.00% 4.07% Range:5.6% BO: 1422.0 R: 1444.95 52 Bearish Engulfing 67 1401.10 15.05 1399.60 13.55 1406.85 20.80 1396.20 10.15 1372.20 -13.85 1442.45 56.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/26 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.85 1505.95 1003.05 -0.76% -2.46% -0.35% -1.42% 0.82% 1.95% Range:5.6% BO: 1422.0 R: 1444.95 57 79 1396.20 -10.65 1372.20 -34.65 1401.90 -4.95 1386.85 -20.00 1418.45 11.60 1434.25 27.40 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/11 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.20 1505.95 1003.05 -0.15% 2.04% 0.28% 0.04% 0.03% 1.70% 0.77% 3.25% Range:4.3% BO: 1390.1 R: 1415.0 54 62 1374.10 -2.10 1404.25 28.05 1380.05 3.85 1376.70 0.50 1376.55 0.35 1399.60 23.40 1386.85 10.65 1420.95 44.75 NaN NaN
SUNDRMFAST 2024/08/20 0.92 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1363.05 1505.95 1003.05 -1.11% -1.59% -1.49% 0.69% 0.54% -1.45% 1.00% 3.72% 2.85% Range:6.7% BO: 1426.45 R: 1457.9 49 -40 1347.95 -15.10 1341.40 -21.65 1342.80 -20.25 1372.45 9.40 1370.40 7.35 1343.30 -19.75 1376.65 13.60 1413.80 50.75 1401.90 38.85
SUNDRMFAST 2024/06/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1222.35 1333.00 1003.05 1.94% 2.59% 2.67% 3.02% 4.70% 6.35% 9.06% 15.13% 12.71% Range:8.1% BO: 1225.1 R: 1285.95 63 120 1246.05 23.70 1254.00 31.65 1255.00 32.65 1259.25 36.90 1279.85 57.50 1300.00 77.65 1333.10 110.75 1407.30 184.95 1377.75 155.40
SUNDRMFAST 2024/08/28 1.01 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1361.45 1505.95 1003.05 -1.34% -0.64% -1.44% -1.33% -1.30% 1.08% 1.11% 2.55% 6.36% Range:6.7% BO: 1426.45 R: 1457.9 49 47 1343.20 -18.25 1352.75 -8.70 1341.85 -19.60 1343.30 -18.15 1343.75 -17.70 1376.20 14.75 1376.55 15.10 1396.20 34.75 1448.10 86.65
SUNDRMFAST 2024/08/06 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1354.85 1505.95 1003.05 1.56% 0.33% -0.14% -1.76% -0.54% -0.51% 0.49% 2.20% 1.60% Range:5.0% BO: 1505.95 R: 0 43 -147 1375.95 21.10 1359.35 4.50 1352.90 -1.95 1331.00 -23.85 1347.55 -7.30 1347.95 -6.90 1361.45 6.60 1384.70 29.85 1376.55 21.70
SUNDRMFAST 2024/05/14 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1143.50 1333.00 1003.05 5.88% 3.66% 5.34% 3.12% 3.44% 0.63% 6.90% 12.73% 16.58% Range:8.6% BO: 1150.25 R: 1174.0 59 55 1210.70 67.20 1185.30 41.80 1204.55 61.05 1179.20 35.70 1182.80 39.30 1150.75 7.25 1222.35 78.85 1289.05 145.55 1333.10 189.60
SUNDRMFAST 2024/09/24 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1401.10 1505.95 1003.05 -0.11% 0.41% -0.35% -2.06% 0.06% 2.79% Range:5.6% BO: 1422.0 R: 1444.95 55 70 1399.60 -1.50 1406.85 5.75 1396.20 -4.90 1372.20 -28.90 1401.90 0.80 1440.25 39.15 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 1157.05 1333.00 1003.05 2.96% 5.88% 3.76% 5.64% 7.69% 11.61% 11.75% 20.37% 20.76% Range:8.9% BO: 1210.7 R: 1225.0 53 -25 1191.35 34.30 1225.10 68.05 1200.55 43.50 1222.35 65.30 1246.05 89.00 1291.40 134.35 1292.95 135.90 1392.70 235.65 1397.30 240.25
SUNDRMFAST 2024/09/06 1.58 Sideways Bullish, 50MA-Support, VWAP-Resist 1384.70 1505.95 1003.05 0.39% -0.58% -0.61% -0.77% 1.41% 2.69% 0.83% 4.01% Range:3.9% BO: 1377.15 R: 1411.3 57 Lorentzian-Buy 191 1390.10 5.40 1376.65 -8.05 1376.20 -8.50 1374.10 -10.60 1404.25 19.55 1422.00 37.30 1396.20 11.50 1440.25 55.55 NaN NaN
SUNDRMFAST 2024/06/07 0.30 Strong Up Bullish, VWAP-Support 1254.00 1333.00 1003.05 0.08% 0.42% 2.06% 2.98% 2.80% 6.05% 8.23% 11.11% 11.23% Range:9.5% BO: 1246.05 R: 1285.95 68 137 1255.00 1.00 1259.25 5.25 1279.85 25.85 1291.40 37.40 1289.05 35.05 1329.85 75.85 1357.20 103.20 1393.35 139.35 1394.85 140.85
SUNDRMFAST 2024/09/09 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1505.95 1003.05 -0.97% -1.00% -1.15% 1.02% -0.72% -0.29% -1.29% 4.17% Range:4.3% BO: 1384.7 R: 1415.0 59 128 1376.65 -13.45 1376.20 -13.90 1374.10 -16.00 1404.25 14.15 1380.05 -10.05 1386.05 -4.05 1372.20 -17.90 1448.10 58.00 NaN NaN
SUNDRMFAST 2024/08/13 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1347.55 1505.95 1003.05 1.20% -0.55% 0.64% 1.15% 0.03% 1.03% -0.28% 4.21% 3.86% Range:6.7% BO: 1505.95 R: 0 43 -98 1363.75 16.20 1340.10 -7.45 1356.15 8.60 1363.05 15.50 1347.95 0.40 1361.45 13.90 1343.75 -3.80 1404.25 56.70 1399.60 52.05
SUNDRMFAST 2024/09/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1343.30 1505.95 1003.05 0.03% 2.52% 3.08% 3.48% 2.48% 2.49% 4.30% 5.59% Range:4.7% BO: 1396.05 R: 1418.1 45 -112 1343.75 0.45 1377.15 33.85 1384.70 41.40 1390.10 46.80 1376.65 33.35 1376.70 33.40 1401.10 57.80 1418.45 75.15 NaN NaN
SUNDRMFAST 2024/08/23 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Support 1342.80 1505.95 1003.05 2.21% 2.06% 1.39% 0.03% 0.74% 3.12% 4.58% 4.34% 5.66% Range:6.7% BO: 1426.45 R: 1457.9 44 -91 1372.45 29.65 1370.40 27.60 1361.45 18.65 1343.20 0.40 1352.75 9.95 1384.70 41.90 1404.25 61.45 1401.10 58.30 1418.85 76.05
SUNDRMFAST 2024/08/05 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.05 1505.95 1003.05 -1.04% 0.50% -0.71% -1.18% -2.78% -0.44% 0.10% 0.59% 0.56% Range:4.0% BO: 1505.95 R: 0 47 -128 1354.85 -14.20 1375.95 6.90 1359.35 -9.70 1352.90 -16.15 1331.00 -38.05 1363.05 -6.00 1370.40 1.35 1377.15 8.10 1376.70 7.65
SUNDRMFAST 2024/04/30 1.20 Sideways Bullish, 20EMA-Support, VWAP-Resist 1116.95 1333.00 1003.05 1.48% 1.67% 2.98% 0.84% 2.93% 8.39% 3.46% 9.68% 15.62% Range:8.2% BO: 1145.55 R: 1164.9 57 49 1133.50 16.55 1135.60 18.65 1150.25 33.30 1126.30 9.35 1149.70 32.75 1210.70 93.75 1155.65 38.70 1225.10 108.15 1291.40 174.45
SUNDRMFAST 2024/07/23 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1394.85 1505.95 1003.05 0.66% 1.36% 1.80% 2.27% 2.20% -2.87% -3.39% -3.73% -3.66% Range:9.2% BO: 1423.35 R: 1505.95 62 -15 1404.10 9.25 1413.85 19.00 1419.90 25.05 1426.45 31.60 1425.50 30.65 1354.85 -40.00 1347.55 -47.30 1342.80 -52.05 1343.75 -51.10
SUNDRMFAST 2024/08/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1396.05 1505.95 1003.05 -1.93% -2.95% -1.44% -2.63% -3.09% -2.86% -1.69% -3.75% -1.15% Range:3.4% BO: 1505.95 R: 0 56 -40 1369.05 -27.00 1354.85 -41.20 1375.95 -20.10 1359.35 -36.70 1352.90 -43.15 1356.15 -39.90 1372.45 -23.60 1343.75 -52.30 1380.05 -16.00
SUNDRMFAST 2024/05/29 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1150.75 1333.00 1003.05 0.55% 3.53% 6.46% 4.33% 6.22% 11.22% 12.97% 17.94% 20.80% Range:8.9% BO: 1210.7 R: 1225.0 52 -20 1157.05 6.30 1191.35 40.60 1225.10 74.35 1200.55 49.80 1222.35 71.60 1279.85 129.10 1300.00 149.25 1357.20 206.45 1390.15 239.40
SUNDRMFAST 2024/08/12 0.21 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.00 1505.95 1003.05 1.24% 2.46% 0.68% 1.89% 2.41% 2.96% 0.92% 3.24% 5.27% Range:6.7% BO: 1505.95 R: 0 38 -135 1347.55 16.55 1363.75 32.75 1340.10 9.10 1356.15 25.15 1363.05 32.05 1370.40 39.40 1343.30 12.30 1374.10 43.10 1401.10 70.10
SUNDRMFAST 2024/08/01 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1398.35 1505.95 1003.05 -0.16% -2.10% -3.11% -1.60% -2.79% -4.17% -3.97% -3.94% 0.42% Range:3.4% BO: 1505.95 R: 0 57 15 1396.05 -2.30 1369.05 -29.30 1354.85 -43.50 1375.95 -22.40 1359.35 -39.00 1340.10 -58.25 1342.80 -55.55 1343.30 -55.05 1404.25 5.90
SUNDRMFAST 2024/09/25 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1399.60 1505.95 1003.05 0.52% -0.24% -1.96% 0.16% -0.91% 3.47% Range:5.6% BO: 1422.0 R: 1444.95 55 40 1406.85 7.25 1396.20 -3.40 1372.20 -27.40 1401.90 2.30 1386.85 -12.75 1448.10 48.50 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/06/06 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1246.05 1333.00 1003.05 0.64% 0.72% 1.06% 2.71% 3.64% 3.76% 8.59% 11.61% 11.93% Range:9.6% BO: 1225.1 R: 1285.95 67 157 1254.00 7.95 1255.00 8.95 1259.25 13.20 1279.85 33.80 1291.40 45.35 1292.95 46.90 1353.05 107.00 1390.70 144.65 1394.70 148.65
SUNDRMFAST 2024/08/26 1.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1372.45 1505.95 1003.05 -0.15% -0.80% -2.13% -1.44% -2.23% 1.29% 0.55% 1.98% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 67 1370.40 -2.05 1361.45 -11.00 1343.20 -29.25 1352.75 -19.70 1341.85 -30.60 1390.10 17.65 1380.05 7.60 1399.60 27.15 1442.45 70.00
SUNDRMFAST 2024/09/17 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1376.70 1505.95 1003.05 -0.01% 2.69% 3.29% 0.68% 1.77% 1.83% 4.62% Range:4.5% BO: 1404.25 R: 1417.7 52 36 1376.55 -0.15 1413.80 37.10 1422.00 45.30 1386.05 9.35 1401.10 24.40 1401.90 25.20 1440.25 63.55 NaN NaN NaN NaN
SUNDRMFAST 2024/10/07 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1418.85 1505.95 1003.05 1.66% 1.51% 2.06% 1.09% 0.15% Range:3.5% BO: 1453.0 R: 0 57 49 1442.45 23.60 1440.25 21.40 1448.10 29.25 1434.25 15.40 1420.95 2.10 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/14 0.42 Strong Up, T:▲ t:▲ MFI:▲ (0.04M) Bullish, 20EMA-Support, VWAP-Resist 1420.95 1505.95 1003.05 -1.44% 1.95% 2.16% 0.74% 0.57% -2.66% -2.09% -3.58% -4.03% Range:5.2% BO: 1448.1 R: 1490.7 54 40 1434.25 13.30 1448.10 27.15 1440.25 19.30 1442.45 21.50 1418.85 -2.10 1396.20 -24.75 1422.00 1.05 1376.20 -44.75 1352.75 -68.20
SUNDRMFAST 2024/08/14 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1363.75 1505.95 1003.05 -1.73% -0.56% -0.05% -1.16% -1.64% -1.51% 0.98% 1.20% 3.16% Range:6.7% BO: 1505.95 R: 0 48 -74 1340.10 -23.65 1356.15 -7.60 1363.05 -0.70 1347.95 -15.80 1341.40 -22.35 1343.20 -20.55 1377.15 13.40 1380.05 16.30 1406.85 43.10
SUNDRMFAST 2024/07/15 0.23 Strong Up Bullish, VWAP-Resist 1381.70 1436.35 1003.05 0.00% 1.42% -0.29% 0.94% 0.95% 3.17% -1.94% -3.01% -1.47% Range:10.0% BO: 1423.35 R: 1436.35 63 Bearish Engulfing 0 1381.70 0.00 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1425.50 43.80 1354.85 -26.85 1340.10 -41.60 1361.45 -20.25
SUNDRMFAST 2024/10/03 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1386.85 1505.95 1003.05 2.28% 2.31% 4.01% 3.85% 4.42% Range:5.5% BO: 1422.0 R: 1453.0 50 36 1418.45 31.60 1418.85 32.00 1442.45 55.60 1440.25 53.40 1448.10 61.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/03 0.51 Weak Up Bullish, VWAP-Support 1135.60 1333.00 1003.05 1.29% -0.82% 1.24% 0.62% -0.11% 6.07% 1.41% 7.64% 13.74% Range:8.2% BO: 1145.55 R: 1164.9 61 102 1150.25 14.65 1126.30 -9.30 1149.70 14.10 1142.65 7.05 1134.40 -1.20 1204.55 68.95 1151.65 16.05 1222.35 86.75 1291.60 156.00
SUNDRMFAST 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 1448.10 1505.95 1003.05 -0.96% -1.87% Range:5.2% BO: 1442.45 R: 1490.7 63 176 1434.25 -13.85 1420.95 -27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/30 1.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1372.20 1505.95 1003.05 2.16% 1.07% 3.37% 3.40% 5.12% Range:5.6% BO: 1422.0 R: 1453.0 47 3 Outside Down -48 1401.90 29.70 1386.85 14.65 1418.45 46.25 1418.85 46.65 1442.45 70.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/05/13 1.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1134.75 1333.00 1003.05 0.77% 6.69% 4.45% 6.15% 3.92% 1.73% 5.80% 13.80% 18.16% Range:8.6% BO: 1150.25 R: 1174.0 57 51 1143.50 8.75 1210.70 75.95 1185.30 50.55 1204.55 69.80 1179.20 44.45 1154.35 19.60 1200.55 65.80 1291.40 156.65 1340.80 206.05
SUNDRMFAST 2024/08/22 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1341.40 1505.95 1003.05 0.10% 2.31% 2.16% 1.49% 0.13% 2.67% 2.44% 3.33% 5.74% Range:6.7% BO: 1426.45 R: 1457.9 43 -119 1342.80 1.40 1372.45 31.05 1370.40 29.00 1361.45 20.05 1343.20 1.80 1377.15 35.75 1374.10 32.70 1386.05 44.65 1418.45 77.05
SUNDRMFAST 2024/07/26 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1419.90 1505.95 1003.05 0.46% 0.39% -1.29% -1.52% -1.68% -4.72% -4.49% -4.12% -2.10% Range:6.3% BO: 1505.95 R: 0 68 112 1426.45 6.55 1425.50 5.60 1401.65 -18.25 1398.35 -21.55 1396.05 -23.85 1352.90 -67.00 1356.15 -63.75 1361.45 -58.45 1390.10 -29.80
SUNDRMFAST 2024/08/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1370.40 1505.95 1003.05 -0.65% -1.98% -1.29% -2.08% -1.98% 0.46% 0.46% 2.66% 5.10% Range:6.7% BO: 1426.45 R: 1457.9 52 153 1361.45 -8.95 1343.20 -27.20 1352.75 -17.65 1341.85 -28.55 1343.30 -27.10 1376.65 6.25 1376.70 6.30 1406.85 36.45 1440.25 69.85
SUNDRMFAST 2024/06/04 2.09 Strong Up Bullish, VWAP-Resist 1200.55 1333.00 1003.05 1.82% 3.79% 4.45% 4.54% 4.89% 6.66% 11.68% 17.25% 16.72% Range:8.1% BO: 1225.1 R: 1285.95 60 84 1222.35 21.80 1246.05 45.50 1254.00 53.45 1255.00 54.45 1259.25 58.70 1280.55 80.00 1340.80 140.25 1407.60 207.05 1401.30 200.75
SUNDRMFAST 2024/09/27 2.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1396.20 1505.95 1003.05 -1.72% 0.41% -0.67% 1.59% 1.62% 1.77% Range:5.6% BO: 1422.0 R: 1444.95 53 Bearish Engulfing 90 1372.20 -24.00 1401.90 5.70 1386.85 -9.35 1418.45 22.25 1418.85 22.65 1420.95 24.75 NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/20 1.19 Strong Up Bullish, VWAP-Resist 1422.00 1505.95 1003.05 -2.53% -1.47% -1.58% -1.07% -1.81% -0.22% -0.07% Range:5.7% BO: 1413.8 R: 1430.0 63 180 1386.05 -35.95 1401.10 -20.90 1399.60 -22.40 1406.85 -15.15 1396.20 -25.80 1418.85 -3.15 1420.95 -1.05 NaN NaN NaN NaN
SUNDRMFAST 2024/07/29 0.57 Sideways Bullish, VWAP-Resist 1426.45 1505.95 1003.05 -0.07% -1.74% -1.97% -2.13% -4.02% -6.69% -4.44% -5.84% -3.49% Range:6.5% BO: 1505.95 R: 0 69 154 1425.50 -0.95 1401.65 -24.80 1398.35 -28.10 1396.05 -30.40 1369.05 -57.40 1331.00 -95.45 1363.05 -63.40 1343.20 -83.25 1376.65 -49.80
SUNDRMFAST 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1381.70 1436.35 1003.05 1.42% -0.29% 0.94% 0.95% 1.62% 1.44% -0.42% -1.85% -2.79% Range:10.0% BO: 1423.35 R: 1436.35 63 -28 1401.30 19.60 1377.75 -3.95 1394.70 13.00 1394.85 13.15 1404.10 22.40 1401.65 19.95 1375.95 -5.75 1356.15 -25.55 1343.20 -38.50
SUNDRMFAST 2024/05/10 0.50 Weak Up Bullish, VWAP-Resist 1134.40 1333.00 1003.05 0.03% 0.80% 6.73% 4.49% 6.18% 1.52% 8.00% 12.82% 19.01% Range:8.6% BO: 1150.25 R: 1174.0 56 62 1134.75 0.35 1143.50 9.10 1210.70 76.30 1185.30 50.90 1204.55 70.15 1151.65 17.25 1225.10 90.70 1279.85 145.45 1350.05 215.65
SUNDRMFAST 2024/10/08 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.45 1505.95 1003.05 -0.15% 0.39% -0.57% -1.49% Range:4.9% BO: 1453.0 R: 0 62 Momentum Gainer 181 1440.25 -2.20 1448.10 5.65 1434.25 -8.20 1420.95 -21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/10/01 0.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1401.90 1505.95 1003.05 -1.07% 1.18% 1.21% 2.89% 2.74% Range:5.6% BO: 1422.0 R: 1453.0 54 -31 1386.85 -15.05 1418.45 16.55 1418.85 16.95 1442.45 40.55 1440.25 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/06/11 0.97 Strong Up Bullish, VWAP-Resist 1259.25 1333.00 1003.05 1.64% 2.55% 2.37% 2.57% 1.69% 6.48% 13.03% 10.96% 12.28% Range:9.9% BO: 1255.0 R: 1290.0 68 104 1279.85 20.60 1291.40 32.15 1289.05 29.80 1291.60 32.35 1280.55 21.30 1340.80 81.55 1423.35 164.10 1397.30 138.05 1413.85 154.60
SUNDRMFAST 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 1425.50 1505.95 1003.05 -1.67% -1.90% -2.07% -3.96% -4.96% -5.47% -5.44% -5.10% -3.46% Range:5.1% BO: 1505.95 R: 0 68 112 1401.65 -23.85 1398.35 -27.15 1396.05 -29.45 1369.05 -56.45 1354.85 -70.65 1347.55 -77.95 1347.95 -77.55 1352.75 -72.75 1376.20 -49.30
SUNDRMFAST 2024/05/02 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 1133.50 1333.00 1003.05 0.19% 1.48% -0.64% 1.43% 0.81% 4.57% 2.32% 5.92% 13.72% Range:8.2% BO: 1145.55 R: 1164.9 61 86 1135.60 2.10 1150.25 16.75 1126.30 -7.20 1149.70 16.20 1142.65 9.15 1185.30 51.80 1159.80 26.30 1200.55 67.05 1289.05 155.55
SUNDRMFAST 2024/04/29 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1103.55 1333.00 1003.05 1.21% 2.71% 2.90% 4.23% 2.06% 3.62% 7.18% 7.96% 15.98% Range:9.2% BO: 1145.55 R: 1164.9 54 5 1116.95 13.40 1133.50 29.95 1135.60 32.05 1150.25 46.70 1126.30 22.75 1143.50 39.95 1182.80 79.25 1191.35 87.80 1279.85 176.30
SUNDRMFAST 2024/08/09 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1352.90 1505.95 1003.05 -1.62% -0.40% 0.80% -0.95% 0.24% 1.45% -0.82% 1.72% 2.45% Range:5.2% BO: 1505.95 R: 0 43 3 Outside Down -133 1331.00 -21.90 1347.55 -5.35 1363.75 10.85 1340.10 -12.80 1356.15 3.25 1372.45 19.55 1341.85 -11.05 1376.20 23.30 1386.05 33.15
SUNDRMFAST 2024/09/05 1.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1377.15 1505.95 1003.05 0.55% 0.94% -0.04% -0.07% -0.22% 2.66% 2.16% 4.74% Range:3.4% BO: 1375.95 R: 1411.3 55 122 1384.70 7.55 1390.10 12.95 1376.65 -0.50 1376.20 -0.95 1374.10 -3.05 1413.80 36.65 1406.85 29.70 1442.45 65.30 NaN NaN
SUNDRMFAST 2024/06/03 1.12 Strong Up Bullish, VWAP-Resist 1225.10 1333.00 1003.05 -2.00% -0.22% 1.71% 2.36% 2.44% 5.43% 10.20% 14.77% 12.78% Range:8.1% BO: 1210.7 R: 1225.0 66 212 1200.55 -24.55 1222.35 -2.75 1246.05 20.95 1254.00 28.90 1255.00 29.90 1291.60 66.50 1350.05 124.95 1406.10 181.00 1381.70 156.60
SUNDRMFAST 2024/10/09 1.44 Weak Up Bullish, VWAP-Resist 1440.25 1505.95 1003.05 0.55% -0.42% -1.34% Range:4.9% BO: 1442.45 R: 1453.0 61 258 1448.10 7.85 1434.25 -6.00 1420.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/08/07 0.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1375.95 1505.95 1003.05 -1.21% -1.68% -3.27% -2.06% -0.89% -2.51% -2.38% 1.03% 2.75% Range:5.0% BO: 1505.95 R: 0 49 -124 1359.35 -16.60 1352.90 -23.05 1331.00 -44.95 1347.55 -28.40 1363.75 -12.20 1341.40 -34.55 1343.20 -32.75 1390.10 14.15 1413.80 37.85
SUNDRMFAST 2024/05/31 7.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1191.35 1333.00 1003.05 2.83% 0.77% 2.60% 4.59% 5.26% 8.20% 11.63% 19.47% 15.98% Range:7.7% BO: 1210.7 R: 1225.0 61 89 1225.10 33.75 1200.55 9.20 1222.35 31.00 1246.05 54.70 1254.00 62.65 1289.05 97.70 1329.85 138.50 1423.35 232.00 1381.70 190.35
SUNDRMFAST 2024/07/18 4.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.30 1505.95 1003.05 -1.68% -0.47% -0.46% 0.20% 0.90% -0.21% -2.99% -2.73% -3.46% Range:10.0% BO: 1423.35 R: 1436.35 67 Bullish Engulfing 131 1377.75 -23.55 1394.70 -6.60 1394.85 -6.45 1404.10 2.80 1413.85 12.55 1398.35 -2.95 1359.35 -41.95 1363.05 -38.25 1352.75 -48.55
SUNDRMFAST 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1418.45 1505.95 1003.05 0.03% 1.69% 1.54% 2.09% 1.11% Range:5.5% BO: 1422.0 R: 1453.0 57 48 1418.85 0.40 1442.45 24.00 1440.25 21.80 1448.10 29.65 1434.25 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDRMFAST 2024/09/18 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1376.55 1505.95 1003.05 2.71% 3.30% 0.69% 1.78% 1.67% 0.75% 5.20% Range:4.5% BO: 1404.25 R: 1417.7 52 16 1413.80 37.25 1422.00 45.45 1386.05 9.50 1401.10 24.55 1399.60 23.05 1386.85 10.30 1448.10 71.55 NaN NaN NaN NaN
SUNDRMFAST 2024/08/29 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1343.20 1505.95 1003.05 0.71% -0.10% 0.01% 0.04% 2.53% 2.30% 5.26% 2.16% 6.78% Range:6.6% BO: 1425.5 R: 1450.0 44 -39 1352.75 9.55 1341.85 -1.35 1343.30 0.10 1343.75 0.55 1377.15 33.95 1374.10 30.90 1413.80 70.60 1372.20 29.00 1434.25 91.05
SUNDRMFAST 2024/09/13 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1404.25 1505.95 1003.05 -1.72% -1.96% -1.97% 0.68% 1.26% -0.57% 1.04% Range:4.6% BO: 1390.1 R: 1415.0 61 119 1380.05 -24.20 1376.70 -27.55 1376.55 -27.70 1413.80 9.55 1422.00 17.75 1396.20 -8.05 1418.85 14.60 NaN NaN NaN NaN
SUNDRMFAST 2024/07/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1413.85 1505.95 1003.05 0.43% 0.89% 0.82% -0.86% -1.10% -3.85% -5.22% -3.07% -2.06% Range:6.3% BO: 1505.95 R: 0 66 76 1419.90 6.05 1426.45 12.60 1425.50 11.65 1401.65 -12.20 1398.35 -15.50 1359.35 -54.50 1340.10 -73.75 1370.40 -43.45 1384.70 -29.15
SUNDRMFAST 2024/05/07 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1126.30 1333.00 1003.05 2.08% 1.45% 0.72% 0.75% 1.53% 5.02% 2.17% 11.34% 15.42% Range:8.6% BO: 1150.25 R: 1164.9 56 76 1149.70 23.40 1142.65 16.35 1134.40 8.10 1134.75 8.45 1143.50 17.20 1182.80 56.50 1150.75 24.45 1254.00 127.70 1300.00 173.70
SUNDRMFAST 2024/05/08 0.13 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1149.70 1333.00 1003.05 -0.61% -1.33% -1.30% -0.54% 5.31% 0.52% 0.64% 9.16% 12.46% Range:8.6% BO: 1150.25 R: 1164.9 61 97 1142.65 -7.05 1134.40 -15.30 1134.75 -14.95 1143.50 -6.20 1210.70 61.00 1155.65 5.95 1157.05 7.35 1255.00 105.30 1292.95 143.25
SUNDRMFAST 2024/08/08 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1359.35 1505.95 1003.05 -0.47% -2.09% -0.87% 0.32% -1.42% -1.22% -0.49% 1.27% 4.61% Range:5.0% BO: 1505.95 R: 0 45 Bearish Engulfing -90 1352.90 -6.45 1331.00 -28.35 1347.55 -11.80 1363.75 4.40 1340.10 -19.25 1342.80 -16.55 1352.75 -6.60 1376.65 17.30 1422.00 62.65
SUNDRMFAST 2024/09/10 0.91 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1376.65 1505.95 1003.05 -0.03% -0.19% 2.00% 0.25% 0.00% 1.78% 1.83% 4.18% Range:4.3% BO: 1390.1 R: 1415.0 54 86 1376.20 -0.45 1374.10 -2.55 1404.25 27.60 1380.05 3.40 1376.70 0.05 1401.10 24.45 1401.90 25.25 1434.25 57.60 NaN NaN
SUNDRMFAST 2024/08/30 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1352.75 1505.95 1003.05 -0.81% -0.70% -0.67% 1.80% 2.36% 3.81% 5.12% 3.63% 5.04% Range:5.0% BO: 1401.65 R: 1450.0 47 31 1341.85 -10.90 1343.30 -9.45 1343.75 -9.00 1377.15 24.40 1384.70 31.95 1404.25 51.50 1422.00 69.25 1401.90 49.15 1420.95 68.20
SUNDRMFAST 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1404.10 1505.95 1003.05 0.69% 1.13% 1.59% 1.52% -0.17% -2.00% -2.87% -2.25% -1.92% Range:6.6% BO: 1423.35 R: 1505.95 64 88 1413.85 9.75 1419.90 15.80 1426.45 22.35 1425.50 21.40 1401.65 -2.45 1375.95 -28.15 1363.75 -40.35 1372.45 -31.65 1377.15 -26.95
SUNDRMFAST 2024/09/02 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1341.85 1505.95 1003.05 0.11% 0.14% 2.63% 3.19% 3.60% 2.85% 3.29% 3.35% Range:4.8% BO: 1398.35 R: 1450.0 44 Cup and Handle, Bearish Engulfing -41 1343.30 1.45 1343.75 1.90 1377.15 35.30 1384.70 42.85 1390.10 48.25 1380.05 38.20 1386.05 44.20 1386.85 45.00 NaN NaN
SUNDARMFIN 2024/10/08 0.95 Strong Up Bullish, VWAP-Resist 5369.35 5535.85 2942.70 -1.34% -3.65% -6.02% -4.90% Range:13.9% BO: 0 R: 0 0 0 5297.65 -71.70 5173.45 -195.90 5046.10 -323.25 5106.40 -262.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4945.70 5166.00 2942.70 2.96% 7.95% 6.58% 6.17% 4.20% 4.61% Range:9.4% BO: 5053.3 R: 5166.0 57 Cup and Handle, Bearish Engulfing 77 5092.30 146.60 5339.00 393.30 5271.15 325.45 5250.85 305.15 5153.20 207.50 5173.45 227.75 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/05/24 2.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4429.95 4998.00 2942.70 0.16% -3.13% -5.64% -7.24% -3.21% 2.65% 2.68% 9.77% 4.68% Range:9.0% BO: 4853.25 R: 4998.0 44 Bearish Engulfing -109 4437.20 7.25 4291.30 -138.65 4179.90 -250.05 4109.20 -320.75 4287.55 -142.40 4547.20 117.25 4548.70 118.75 4862.65 432.70 4637.35 207.40
SUNDARMFIN 2024/05/22 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4501.35 4998.00 2942.70 1.21% -1.59% -1.43% -4.67% -7.14% -1.02% 1.06% 5.60% 2.14% Range:9.0% BO: 4853.25 R: 4959.0 46 -2 4555.85 54.50 4429.95 -71.40 4437.20 -64.15 4291.30 -210.05 4179.90 -321.45 4455.40 -45.95 4549.25 47.90 4753.65 252.30 4597.90 96.55
SUNDARMFIN 2024/05/15 2.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4743.95 4959.00 2942.70 -2.36% 0.47% -1.52% -5.11% -3.97% -13.38% -5.57% -3.63% -1.10% Range:9.0% BO: 4853.25 R: 4959.0 59 28 4631.90 -112.05 4766.40 22.45 4671.85 -72.10 4501.35 -242.60 4555.85 -188.10 4109.20 -634.75 4479.75 -264.20 4571.55 -172.40 4691.90 -52.05
SUNDARMFIN 2024/09/19 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5000.50 5166.00 2942.70 1.06% -0.00% 0.61% -1.10% 1.84% 6.65% 0.91% Range:16.8% BO: 0 R: 0 0 0 5053.30 52.80 5000.30 -0.20 5031.00 30.50 4945.70 -54.80 5092.30 91.80 5332.80 332.30 5046.10 45.60 NaN NaN NaN NaN
SUNDARMFIN 2024/09/30 0.72 Strong Up Bullish, VWAP-Resist 5271.15 5535.85 2942.70 -0.39% -2.24% 1.17% 1.48% 1.86% Range:13.4% BO: 0 R: 0 0 0 5250.85 -20.30 5153.20 -117.95 5332.80 61.65 5349.10 77.95 5369.35 98.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/07/05 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4597.50 4998.00 2942.70 0.87% -0.98% -0.80% -2.92% -3.19% -6.02% -6.20% -14.92% -7.48% Range:8.7% BO: 4879.2 R: 4936.95 48 -61 4637.35 39.85 4552.55 -44.95 4560.90 -36.60 4463.45 -134.05 4450.80 -146.70 4320.70 -276.80 4312.60 -284.90 3911.60 -685.90 4253.50 -344.00
SUNDARMFIN 2024/09/27 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5339.00 5535.85 2942.70 -1.27% -1.65% -3.48% -0.12% 0.19% -4.36% Range:13.4% BO: 0 R: 0 0 0 5271.15 -67.85 5250.85 -88.15 5153.20 -185.80 5332.80 -6.20 5349.10 10.10 5106.40 -232.60 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/04 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4927.25 5166.00 2942.70 -0.52% -2.57% -2.01% -4.02% -6.18% 0.35% 0.37% 8.56% Range:25.4% BO: 0 R: 0 0 0 4901.45 -25.80 4800.80 -126.45 4828.40 -98.85 4729.35 -197.90 4622.75 -304.50 4944.35 17.10 4945.70 18.45 5349.10 421.85 NaN NaN
SUNDARMFIN 2024/05/17 1.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4766.40 4959.00 2942.70 -1.98% -5.56% -4.42% -7.06% -6.91% -6.90% -3.05% -1.39% -3.85% Range:9.0% BO: 4853.25 R: 4959.0 58 39 4671.85 -94.55 4501.35 -265.05 4555.85 -210.55 4429.95 -336.45 4437.20 -329.20 4437.65 -328.75 4621.05 -145.35 4700.25 -66.15 4582.95 -183.45
SUNDARMFIN 2024/10/11 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5046.10 5535.85 2942.70 1.19% Range:13.9% BO: 0 R: 0 0 0 5106.40 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/09 0.51 Strong Up Bullish, VWAP-Resist 5297.65 5535.85 2942.70 -2.34% -4.75% -3.61% Range:13.9% BO: 0 R: 0 0 0 5173.45 -124.20 5046.10 -251.55 5106.40 -191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/08/30 3.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5050.60 5166.00 2942.70 -1.63% -3.58% -2.44% -2.95% -4.95% -4.13% 0.05% 3.96% 1.10% Range:25.4% BO: 0 R: 0 0 0 4968.20 -82.40 4869.55 -181.05 4927.25 -123.35 4901.45 -149.15 4800.80 -249.80 4841.90 -208.70 5053.30 2.70 5250.85 200.25 5106.40 55.80
SUNDARMFIN 2024/05/14 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4643.35 4959.00 2942.70 2.17% -0.25% 2.65% 0.61% -3.06% -9.98% -4.05% -2.04% 1.86% Range:9.0% BO: 4853.25 R: 4959.0 55 -9 4743.95 100.60 4631.90 -11.45 4766.40 123.05 4671.85 28.50 4501.35 -142.00 4179.90 -463.45 4455.40 -187.95 4548.70 -94.65 4729.50 86.15
SUNDARMFIN 2024/07/12 0.55 Strong Down Neutral, VWAP-Support 4450.80 4998.00 2942.70 -4.51% -5.22% -4.88% -5.58% -2.92% -3.11% -9.34% -12.91% 2.88% Range:8.8% BO: 4879.2 R: 4936.95 40 -143 4250.10 -200.70 4218.40 -232.40 4233.40 -217.40 4202.45 -248.35 4320.70 -130.10 4312.60 -138.20 4035.10 -415.70 3876.35 -574.45 4579.10 128.30
SUNDARMFIN 2024/08/01 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4328.20 4998.00 2942.70 -2.41% -6.77% -11.30% -9.63% -12.90% -7.20% -1.05% 12.51% 11.87% Range:9.6% BO: 4646.75 R: 4843.5 43 -35 4223.70 -104.50 4035.10 -293.10 3838.95 -489.25 3911.60 -416.60 3770.00 -558.20 4016.65 -311.55 4282.75 -45.45 4869.55 541.35 4841.90 513.70
SUNDARMFIN 2024/07/09 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4552.55 4998.00 2942.70 0.18% -1.96% -2.24% -6.64% -7.34% -0.92% -5.00% -16.33% -2.99% Range:7.2% BO: 4879.2 R: 4936.95 45 Bearish Engulfing -69 4560.90 8.35 4463.45 -89.10 4450.80 -101.75 4250.10 -302.45 4218.40 -334.15 4510.85 -41.70 4325.15 -227.40 3809.30 -743.25 4416.45 -136.10
SUNDARMFIN 2024/09/23 0.58 Strong Up Bullish, VWAP-Support 5000.30 5166.00 2942.70 0.61% -1.09% 1.84% 6.77% 5.42% 7.38% Range:15.2% BO: 0 R: 0 0 0 5031.00 30.70 4945.70 -54.60 5092.30 92.00 5339.00 338.70 5271.15 270.85 5369.35 369.05 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/10 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5173.45 5535.85 2942.70 -2.46% -1.30% Range:13.9% BO: 0 R: 0 0 0 5046.10 -127.35 5106.40 -67.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/01 0.65 Strong Up Bullish, VWAP-Support 5250.85 5535.85 2942.70 -1.86% 1.56% 1.87% 2.26% 0.89% Range:13.4% BO: 0 R: 0 0 0 5153.20 -97.65 5332.80 81.95 5349.10 98.25 5369.35 118.50 5297.65 46.80 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/03 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 5153.20 5535.85 2942.70 3.49% 3.80% 4.19% 2.80% 0.39% Range:13.4% BO: 0 R: 0 0 0 5332.80 179.60 5349.10 195.90 5369.35 216.15 5297.65 144.45 5173.45 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5053.30 5166.00 2942.70 -1.05% -0.44% -2.13% 0.77% 5.65% 5.85% 1.05% Range:15.2% BO: 0 R: 0 0 0 5000.30 -53.00 5031.00 -22.30 4945.70 -107.60 5092.30 39.00 5339.00 285.70 5349.10 295.80 5106.40 53.10 NaN NaN NaN NaN
SUNDARMFIN 2024/09/17 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4981.25 5166.00 2942.70 -0.74% 0.39% 1.45% 0.38% 1.00% 5.41% 6.35% Range:18.9% BO: 0 R: 0 0 0 4944.35 -36.90 5000.50 19.25 5053.30 72.05 5000.30 19.05 5031.00 49.75 5250.85 269.60 5297.65 316.40 NaN NaN NaN NaN
SUNDARMFIN 2024/07/04 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4597.90 4998.00 2942.70 -0.01% 0.86% -0.99% -0.80% -2.92% -8.60% -3.95% -16.51% -10.96% Range:9.9% BO: 4879.2 R: 4936.95 48 -49 4597.50 -0.40 4637.35 39.45 4552.55 -45.35 4560.90 -37.00 4463.45 -134.45 4202.45 -395.45 4416.50 -181.40 3838.95 -758.95 4094.05 -503.85
SUNDARMFIN 2024/10/14 0.46 Strong Up, T:▲ t:▲ MFI:▼ (-0.07M) Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5106.40 5535.85 2942.70 2.53% 2.50% 1.70% 0.47% -1.22% -1.45% 3.73% 1.96% 5.86% Range:9.8% BO: 5369.35 R: 5535.85 52 -52 5046.10 -60.30 5173.45 67.05 5297.65 191.25 5369.35 262.95 5349.10 242.70 5339.00 232.60 5053.30 -53.10 4622.75 -483.65 5050.60 -55.80
SUNDARMFIN 2024/05/13 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4685.15 4959.00 2942.70 -0.89% 1.26% -1.14% 1.73% -0.28% -8.41% -6.13% -2.95% 3.79% Range:9.0% BO: 4853.25 R: 4959.0 57 -37 4643.35 -41.80 4743.95 58.80 4631.90 -53.25 4766.40 81.25 4671.85 -13.30 4291.30 -393.85 4398.15 -287.00 4546.75 -138.40 4862.65 177.50
SUNDARMFIN 2024/09/06 0.82 Strong Up Bullish, VWAP-Resist 4800.80 5166.00 2942.70 0.57% -1.49% -3.71% 2.22% 0.86% 5.26% 11.21% 10.35% Range:25.4% BO: 0 R: 0 0 0 4828.40 27.60 4729.35 -71.45 4622.75 -178.05 4907.45 106.65 4841.90 41.10 5053.30 252.50 5339.00 538.20 5297.65 496.85 NaN NaN
SUNDARMFIN 2024/05/27 2.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4437.20 4998.00 2942.70 -3.29% -5.80% -7.39% -3.37% 0.01% 4.14% 3.03% 6.59% 2.60% Range:9.0% BO: 4853.25 R: 4998.0 44 -99 4291.30 -145.90 4179.90 -257.30 4109.20 -328.00 4287.55 -149.65 4437.65 0.45 4621.05 183.85 4571.55 134.35 4729.50 292.30 4552.55 115.35
SUNDARMFIN 2024/09/13 0.75 Strong Up Bullish, VWAP-Resist 4841.90 5166.00 2942.70 1.27% 2.88% 2.12% 3.28% 4.37% 10.27% 10.48% Range:23.2% BO: 0 R: 0 0 0 4903.20 61.30 4981.25 139.35 4944.35 102.45 5000.50 158.60 5053.30 211.40 5339.00 497.10 5349.10 507.20 NaN NaN NaN NaN
SUNDARMFIN 2024/09/16 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4903.20 5166.00 2942.70 1.59% 0.84% 1.98% 3.06% 1.98% 7.50% 9.51% Range:20.5% BO: 0 R: 0 0 0 4981.25 78.05 4944.35 41.15 5000.50 97.30 5053.30 150.10 5000.30 97.10 5271.15 367.95 5369.35 466.15 NaN NaN NaN NaN
SUNDARMFIN 2024/09/11 1.11 Strong Up Bullish, VWAP-Resist 4622.75 5166.00 2942.70 6.16% 4.74% 6.07% 7.76% 6.96% 6.99% 11.47% 10.46% Range:23.7% BO: 0 R: 0 0 0 4907.45 284.70 4841.90 219.15 4903.20 280.45 4981.25 358.50 4944.35 321.60 4945.70 322.95 5153.20 530.45 5106.40 483.65 NaN NaN
SUNDARMFIN 2024/07/31 0.51 Strong Down Neutral, VWAP-Resist 4325.15 4998.00 2942.70 0.07% -2.35% -6.71% -11.24% -9.56% -10.38% 2.11% 14.87% 13.46% Range:9.6% BO: 4646.75 R: 4843.5 43 -31 4328.20 3.05 4223.70 -101.45 4035.10 -290.05 3838.95 -486.20 3911.60 -413.55 3876.35 -448.80 4416.45 91.30 4968.20 643.05 4907.45 582.30
SUNDARMFIN 2024/07/03 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4597.15 4998.00 2942.70 0.02% 0.01% 0.87% -0.97% -0.79% -7.91% -2.79% -12.23% -12.63% Range:9.9% BO: 4879.2 R: 4936.95 48 -90 4597.90 0.75 4597.50 0.35 4637.35 40.20 4552.55 -44.60 4560.90 -36.25 4233.40 -363.75 4468.85 -128.30 4035.10 -562.05 4016.65 -580.50
SUNDARMFIN 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 4968.20 5166.00 2942.70 -1.99% -0.82% -1.34% -3.37% -2.81% -1.31% 0.65% 3.72% Range:25.4% BO: 0 R: 0 0 0 4869.55 -98.65 4927.25 -40.95 4901.45 -66.75 4800.80 -167.40 4828.40 -139.80 4903.20 -65.00 5000.30 32.10 5153.20 185.00 NaN NaN
SUNDARMFIN 2024/09/09 0.65 Strong Up Bullish, VWAP-Resist 4828.40 5166.00 2942.70 -2.05% -4.26% 1.64% 0.28% 1.55% 3.56% 9.17% 7.15% Range:25.4% BO: 0 R: 0 0 0 4729.35 -99.05 4622.75 -205.65 4907.45 79.05 4841.90 13.50 4903.20 74.80 5000.30 171.90 5271.15 442.75 5173.45 345.05 NaN NaN
SUNDARMFIN 2024/09/12 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4907.45 5166.00 2942.70 -1.34% -0.09% 1.50% 0.75% 1.90% 3.77% 8.67% Range:23.7% BO: 0 R: 0 0 0 4841.90 -65.55 4903.20 -4.25 4981.25 73.80 4944.35 36.90 5000.50 93.05 5092.30 184.85 5332.80 425.35 NaN NaN NaN NaN
SUNDARMFIN 2024/09/18 0.23 Strong Up Bullish, VWAP-Support 4944.35 5166.00 2942.70 1.14% 2.20% 1.13% 1.75% 0.03% 4.22% 4.63% Range:16.8% BO: 0 R: 0 0 0 5000.50 56.15 5053.30 108.95 5000.30 55.95 5031.00 86.65 4945.70 1.35 5153.20 208.85 5173.45 229.10 NaN NaN NaN NaN
SUNDARMFIN 2024/09/10 0.70 Strong Up Bullish, VWAP-Resist 4729.35 5166.00 2942.70 -2.25% 3.77% 2.38% 3.68% 5.33% 6.38% 11.03% 6.70% Range:24.6% BO: 0 R: 0 0 0 4622.75 -106.60 4907.45 178.10 4841.90 112.55 4903.20 173.85 4981.25 251.90 5031.00 301.65 5250.85 521.50 5046.10 316.75 NaN NaN
SUNDARMFIN 2024/09/26 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5092.30 5166.00 2942.70 4.84% 3.51% 3.11% 1.20% 4.72% -0.91% Range:9.2% BO: 5053.3 R: 5166.0 62 95 5339.00 246.70 5271.15 178.85 5250.85 158.55 5153.20 60.90 5332.80 240.50 5046.10 -46.20 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/10/04 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5332.80 5535.85 2942.70 0.31% 0.69% -0.66% -2.99% -5.38% Range:13.4% BO: 0 R: 0 0 0 5349.10 16.30 5369.35 36.55 5297.65 -35.15 5173.45 -159.35 5046.10 -286.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/05/16 1.87 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4631.90 4959.00 2942.70 2.90% 0.86% -2.82% -1.64% -4.36% -7.43% -1.83% 1.61% -0.13% Range:9.0% BO: 4853.25 R: 4959.0 53 Bearish Engulfing -11 4766.40 134.50 4671.85 39.95 4501.35 -130.55 4555.85 -76.05 4429.95 -201.95 4287.55 -344.35 4547.20 -84.70 4706.40 74.50 4625.75 -6.15
SUNDARMFIN 2024/05/21 1.86 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4671.85 4959.00 2942.70 -3.65% -2.48% -5.18% -5.02% -8.15% -5.86% -3.06% 2.49% -1.60% Range:9.0% BO: 4853.25 R: 4959.0 53 Cup and Handle 4 4501.35 -170.50 4555.85 -116.00 4429.95 -241.90 4437.20 -234.65 4291.30 -380.55 4398.15 -273.70 4528.85 -143.00 4788.15 116.30 4597.15 -74.70
SUNDARMFIN 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 4869.55 5166.00 2942.70 1.18% 0.66% -1.41% -0.85% -2.88% 2.29% 3.32% 9.51% Range:25.4% BO: 0 R: 0 0 0 4927.25 57.70 4901.45 31.90 4800.80 -68.75 4828.40 -41.15 4729.35 -140.20 4981.25 111.70 5031.00 161.45 5332.80 463.25 NaN NaN
SUNDARMFIN 2024/05/10 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4565.50 4959.00 2942.70 2.62% 1.71% 3.91% 1.45% 4.40% -2.81% -2.80% -0.36% 6.87% Range:9.0% BO: 4853.25 R: 4959.0 52 -95 4685.15 119.65 4643.35 77.85 4743.95 178.45 4631.90 66.40 4766.40 200.90 4437.20 -128.30 4437.65 -127.85 4549.25 -16.25 4879.20 313.70
SUNDARMFIN 2024/07/11 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4463.45 4998.00 2942.70 -0.28% -4.78% -5.49% -5.15% -5.85% -1.05% -5.37% -13.65% -2.28% Range:8.5% BO: 4879.2 R: 4936.95 40 -116 4450.80 -12.65 4250.10 -213.35 4218.40 -245.05 4233.40 -230.05 4202.45 -261.00 4416.50 -46.95 4223.70 -239.75 3854.05 -609.40 4361.90 -101.55
SUNDARMFIN 2024/09/05 0.65 Strong Up Bullish, VWAP-Resist 4901.45 5166.00 2942.70 -2.05% -1.49% -3.51% -5.69% 0.12% 2.02% 3.89% 9.55% Range:25.4% BO: 0 R: 0 0 0 4800.80 -100.65 4828.40 -73.05 4729.35 -172.10 4622.75 -278.70 4907.45 6.00 5000.50 99.05 5092.30 190.85 5369.35 467.90 NaN NaN
SUNDARMFIN 2024/10/07 0.77 Strong Up Bullish, VWAP-Support 5349.10 5535.85 2942.70 0.38% -0.96% -3.28% -5.66% -4.54% Range:13.6% BO: 0 R: 0 0 0 5369.35 20.25 5297.65 -51.45 5173.45 -175.65 5046.10 -303.00 5106.40 -242.70 NaN NaN NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/07/08 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4637.35 4998.00 2942.70 -1.83% -1.65% -3.75% -4.02% -8.35% 0.20% -6.34% -18.70% -9.41% Range:8.2% BO: 4879.2 R: 4936.95 51 -59 4552.55 -84.80 4560.90 -76.45 4463.45 -173.90 4450.80 -186.55 4250.10 -387.25 4646.75 9.40 4343.35 -294.00 3770.00 -867.35 4201.20 -436.15
SUNDARMFIN 2024/09/24 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5031.00 5166.00 2942.70 -1.70% 1.22% 6.12% 4.77% 4.37% 5.30% Range:13.7% BO: 0 R: 0 0 0 4945.70 -85.30 5092.30 61.30 5339.00 308.00 5271.15 240.15 5250.85 219.85 5297.65 266.65 NaN NaN NaN NaN NaN NaN
SUNDARMFIN 2024/08/02 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4223.70 4998.00 2942.70 -4.47% -9.11% -7.39% -10.74% -9.81% -3.07% 3.27% 16.66% 16.09% Range:9.6% BO: 4646.75 R: 4843.5 38 -57 4035.10 -188.60 3838.95 -384.75 3911.60 -312.10 3770.00 -453.70 3809.30 -414.40 4094.05 -129.65 4361.90 138.20 4927.25 703.55 4903.20 679.50
SUNDARMFIN 2024/05/23 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4555.85 4998.00 2942.70 -2.76% -2.60% -5.81% -8.25% -9.80% -1.67% -0.20% 7.10% 0.91% Range:9.0% BO: 4853.25 R: 4998.0 49 -40 4429.95 -125.90 4437.20 -118.65 4291.30 -264.55 4179.90 -375.95 4109.20 -446.65 4479.75 -76.10 4546.75 -9.10 4879.20 323.35 4597.50 41.65
SUNDARMFIN 2024/07/10 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4560.90 4998.00 2942.70 -2.14% -2.41% -6.81% -7.51% -7.18% -2.02% -5.10% -14.68% -6.10% Range:7.2% BO: 4879.2 R: 4936.95 46 -102 4463.45 -97.45 4450.80 -110.10 4250.10 -310.80 4218.40 -342.50 4233.40 -327.50 4468.85 -92.05 4328.20 -232.70 3891.55 -669.35 4282.75 -278.15
SUMICHEM 2024/05/13 0.60 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 387.05 430.60 336.10 3.22% 1.68% 1.61% 5.81% 6.60% 16.01% 17.85% 26.31% 24.79% Range:5.8% BO: 408.2 R: 414.4 47 -162 399.50 12.45 393.55 6.50 393.30 6.25 409.55 22.50 412.60 25.55 449.00 61.95 456.15 69.10 488.90 101.85 483.00 95.95
SUMICHEM 2024/10/03 0.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 548.50 628.30 336.10 0.37% -4.90% -0.08% -1.64% -0.80% Range:17.3% BO: 0 R: 0 0 0 550.55 2.05 521.65 -26.85 548.05 -0.45 539.50 -9.00 544.10 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/06/28 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 480.00 510.75 336.10 -0.26% 6.79% 2.82% 2.70% 1.99% 4.71% 7.83% 8.07% 11.91% Range:8.3% BO: 510.75 R: 0 55 -106 478.75 -1.25 512.60 32.60 493.55 13.55 492.95 12.95 489.55 9.55 502.60 22.60 517.60 37.60 518.75 38.75 537.15 57.15
SUMICHEM 2024/08/26 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.00 567.35 336.10 1.03% 1.14% 0.15% -2.41% -2.20% 1.49% 13.04% 5.88% 4.59% Range:9.4% BO: 543.75 R: 567.35 52 -4 529.40 5.40 529.95 5.95 524.80 0.80 511.35 -12.65 512.45 -11.55 531.80 7.80 592.35 68.35 554.80 30.80 548.05 24.05
SUMICHEM 2024/09/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 516.95 567.35 336.10 4.12% 2.87% 17.78% 12.39% 14.44% 13.45% 6.13% 6.02% Range:9.4% BO: 543.75 R: 567.35 49 -62 538.25 21.30 531.80 14.85 608.85 91.90 581.00 64.05 591.60 74.65 586.50 69.55 548.65 31.70 548.05 31.10 NaN NaN
SUMICHEM 2024/05/17 2.90 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.55 430.60 336.10 0.74% 2.47% 6.58% 7.51% 7.68% 13.34% 20.95% 21.19% 25.16% Range:6.1% BO: 408.2 R: 413.5 61 122 412.60 3.05 419.65 10.10 436.50 26.95 440.30 30.75 441.00 31.45 464.20 54.65 495.35 85.80 496.35 86.80 512.60 103.05
SUMICHEM 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 548.05 628.30 336.10 -1.56% -0.72% -0.54% -1.56% Range:15.0% BO: 0 R: 0 0 0 539.50 -8.55 544.10 -3.95 545.10 -2.95 539.50 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/09 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.40 546.90 336.10 4.02% 1.98% 3.87% 4.25% 2.65% 1.47% -0.76% 12.51% 9.74% Range:7.7% BO: 533.75 R: 546.9 56 56 537.15 20.75 526.60 10.20 536.40 20.00 538.35 21.95 530.10 13.70 524.00 7.60 512.45 -3.95 581.00 64.60 566.70 50.30
SUMICHEM 2024/09/10 8.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.85 628.30 336.10 -4.57% -2.83% -2.80% -2.71% 0.76% -7.43% -7.09% -10.47% Range:16.7% BO: 0 R: 0 0 0 581.00 -27.85 591.60 -17.25 591.80 -17.05 592.35 -16.50 613.50 4.65 563.60 -45.25 565.70 -43.15 545.10 -63.75 NaN NaN
SUMICHEM 2024/07/15 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 502.50 517.70 336.10 -0.82% 0.54% -0.68% 3.00% 3.02% 3.12% -1.93% 7.13% 5.46% Range:7.6% BO: 512.6 R: 517.7 59 88 498.40 -4.10 505.20 2.70 499.10 -3.40 517.60 15.10 517.70 15.20 518.20 15.70 492.80 -9.70 538.35 35.85 529.95 27.45
SUMICHEM 2024/08/19 0.23 Weak Up Bullish, VWAP-Resist 530.10 548.95 336.10 1.25% 2.57% 2.29% 0.44% -1.15% -3.33% 0.32% 13.38% 5.04% Range:8.5% BO: 538.35 R: 548.95 58 Bearish Engulfing 80 536.75 6.65 543.75 13.65 542.25 12.15 532.45 2.35 524.00 -6.10 512.45 -17.65 531.80 1.70 601.05 70.95 556.80 26.70
SUMICHEM 2024/08/12 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.15 546.90 336.10 -1.96% -0.14% 0.22% -1.31% -0.07% -1.44% -5.55% 10.14% 4.92% Range:8.3% BO: 533.75 R: 546.9 63 Momentum Gainer, Lorentzian-Buy 106 526.60 -10.55 536.40 -0.75 538.35 1.20 530.10 -7.05 536.75 -0.40 529.40 -7.75 507.35 -29.80 591.60 54.45 563.60 26.45
SUMICHEM 2024/09/16 0.34 Strong Up Bullish, VWAP-Support 592.35 628.30 336.10 3.57% 1.47% -0.99% -5.65% -4.33% -6.00% -7.48% Range:16.7% BO: 0 R: 0 0 0 613.50 21.15 601.05 8.70 586.50 -5.85 558.90 -33.45 566.70 -25.65 556.80 -35.55 548.05 -44.30 NaN NaN NaN NaN
SUMICHEM 2024/08/14 1.17 Weak Up Bullish, VWAP-Resist 536.40 548.95 336.10 0.36% -1.17% 0.07% 1.37% 1.09% -2.16% -3.63% 10.43% 2.28% Range:8.3% BO: 537.15 R: 546.9 61 118 538.35 1.95 530.10 -6.30 536.75 0.35 543.75 7.35 542.25 5.85 524.80 -11.60 516.95 -19.45 592.35 55.95 548.65 12.25
SUMICHEM 2024/07/19 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.10 517.70 336.10 3.71% 3.73% 0.16% -0.23% 1.07% 2.31% 3.47% 8.95% 2.67% Range:7.6% BO: 512.6 R: 517.7 56 65 517.60 18.50 517.70 18.60 499.90 0.80 497.95 -1.15 504.45 5.35 510.65 11.55 516.40 17.30 543.75 44.65 512.45 13.35
SUMICHEM 2024/08/05 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 493.45 546.90 336.10 -0.13% 2.34% 3.34% 4.65% 8.86% 8.77% 7.29% 4.76% 24.33% Range:8.3% BO: 533.75 R: 546.9 46 -97 492.80 -0.65 505.00 11.55 509.95 16.50 516.40 22.95 537.15 43.70 536.75 43.30 529.40 35.95 516.95 23.50 613.50 120.05
SUMICHEM 2024/07/18 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.20 517.70 336.10 -1.21% 2.45% 2.47% -1.05% -1.44% 1.67% 0.94% 6.25% 1.22% Range:7.6% BO: 512.6 R: 517.7 59 Bullish Engulfing 89 499.10 -6.10 517.60 12.40 517.70 12.50 499.90 -5.30 497.95 -7.25 513.65 8.45 509.95 4.75 536.75 31.55 511.35 6.15
SUMICHEM 2024/07/23 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support 517.70 523.50 336.10 -3.44% -3.81% -2.56% 3.10% 0.10% -4.81% 1.72% 2.85% 0.32% Range:7.7% BO: 517.6 R: 522.5 63 3 Outside Up 161 499.90 -17.80 497.95 -19.75 504.45 -13.25 533.75 16.05 518.20 0.50 492.80 -24.90 526.60 8.90 532.45 14.75 519.35 1.65
SUMICHEM 2024/08/21 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 543.75 548.95 336.10 -0.28% -2.08% -3.63% -2.64% -2.54% -4.49% 6.85% 2.79% 0.87% Range:9.4% BO: 538.35 R: 548.95 62 Cup and Handle 102 542.25 -1.50 532.45 -11.30 524.00 -19.75 529.40 -14.35 529.95 -13.80 519.35 -24.40 581.00 37.25 558.90 15.15 548.50 4.75
SUMICHEM 2024/09/13 0.75 Strong Up Bullish, VWAP-Support 591.80 628.30 336.10 0.09% 3.67% 1.56% -0.90% -5.56% -5.36% -11.85% Range:16.7% BO: 0 R: 0 0 0 592.35 0.55 613.50 21.70 601.05 9.25 586.50 -5.30 558.90 -32.90 560.10 -31.70 521.65 -70.15 NaN NaN NaN NaN
SUMICHEM 2024/07/08 1.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 499.20 517.70 336.10 -1.43% -0.39% -0.74% 0.68% 0.66% 3.71% 3.81% 2.15% 8.92% Range:7.6% BO: 512.6 R: 517.7 59 66 492.05 -7.15 497.25 -1.95 495.50 -3.70 502.60 3.40 502.50 3.30 517.70 18.50 518.20 19.00 509.95 10.75 543.75 44.55
SUMICHEM 2024/09/26 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 548.65 628.30 336.10 2.09% 1.49% 3.11% -0.03% 0.35% -0.65% Range:17.3% BO: 0 R: 0 0 0 560.10 11.45 556.80 8.15 565.70 17.05 548.50 -0.15 550.55 1.90 545.10 -3.55 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/28 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 529.95 567.35 336.10 -0.97% -3.51% -3.30% -4.26% -2.00% 9.63% 13.42% 5.69% 2.67% Range:9.4% BO: 543.75 R: 567.35 54 22 524.80 -5.15 511.35 -18.60 512.45 -17.50 507.35 -22.60 519.35 -10.60 581.00 51.05 601.05 71.10 560.10 30.15 544.10 14.15
SUMICHEM 2024/07/22 2.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.60 522.50 336.10 0.02% -3.42% -3.80% -2.54% 3.12% -4.67% 3.78% 4.76% -1.98% Range:7.7% BO: 512.6 R: 517.7 63 Cup and Handle, Bullish Engulfing 177 517.70 0.10 499.90 -17.70 497.95 -19.65 504.45 -13.15 533.75 16.15 493.45 -24.15 537.15 19.55 542.25 24.65 507.35 -10.25
SUMICHEM 2024/09/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.60 628.30 336.10 -1.56% -2.65% -0.62% -1.21% 0.37% -4.28% Range:17.3% BO: 0 R: 0 0 0 554.80 -8.80 548.65 -14.95 560.10 -3.50 556.80 -6.80 565.70 2.10 539.50 -24.10 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/10/01 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 565.70 628.30 336.10 -3.04% -2.68% -7.79% -3.12% -4.63% Range:17.3% BO: 0 R: 0 0 0 548.50 -17.20 550.55 -15.15 521.65 -44.05 548.05 -17.65 539.50 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/22 2.17 Weak Up Bullish, VWAP-Resist 542.25 567.35 336.10 -1.81% -3.37% -2.37% -2.27% -3.22% -4.67% 9.10% 4.51% 1.53% Range:9.4% BO: 543.75 R: 548.95 61 116 532.45 -9.80 524.00 -18.25 529.40 -12.85 529.95 -12.30 524.80 -17.45 516.95 -25.30 591.60 49.35 566.70 24.45 550.55 8.30
SUMICHEM 2024/08/07 2.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.00 546.90 336.10 0.98% 2.26% 6.37% 4.28% 6.22% 7.38% 3.92% 5.31% 16.14% Range:7.8% BO: 533.75 R: 546.9 52 -63 509.95 4.95 516.40 11.40 537.15 32.15 526.60 21.60 536.40 31.40 542.25 37.25 524.80 19.80 531.80 26.80 586.50 81.50
SUMICHEM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 386.25 430.60 336.10 -0.44% 0.21% 3.43% 1.89% 1.83% 13.99% 20.04% 26.30% 26.47% Range:6.9% BO: 408.2 R: 414.4 46 -233 384.55 -1.70 387.05 0.80 399.50 13.25 393.55 7.30 393.30 7.05 440.30 54.05 463.65 77.40 487.85 101.60 488.50 102.25
SUMICHEM 2024/09/17 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 613.50 628.30 336.10 -2.03% -4.40% -8.90% -7.63% -8.13% -7.79% -12.06% Range:17.3% BO: 0 R: 0 0 0 601.05 -12.45 586.50 -27.00 558.90 -54.60 566.70 -46.80 563.60 -49.90 565.70 -47.80 539.50 -74.00 NaN NaN NaN NaN
SUMICHEM 2024/05/16 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.30 430.60 336.10 4.13% 4.91% 6.70% 10.98% 11.95% 17.89% 22.76% 20.46% 21.73% Range:5.8% BO: 408.2 R: 413.5 51 -38 409.55 16.25 412.60 19.30 419.65 26.35 436.50 43.20 440.30 47.00 463.65 70.35 482.80 89.50 473.75 80.45 478.75 85.45
SUMICHEM 2024/07/11 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 495.50 517.70 336.10 1.43% 1.41% 0.59% 1.96% 0.73% 1.81% 3.06% 6.28% 5.75% Range:7.6% BO: 512.6 R: 517.7 56 49 502.60 7.10 502.50 7.00 498.40 2.90 505.20 9.70 499.10 3.60 504.45 8.95 510.65 15.15 526.60 31.10 524.00 28.50
SUMICHEM 2024/09/19 0.44 Strong Up Bullish, VWAP-Resist 586.50 628.30 336.10 -4.71% -3.38% -3.90% -5.40% -6.45% -6.13% -7.06% Range:17.3% BO: 0 R: 0 0 0 558.90 -27.60 566.70 -19.80 563.60 -22.90 554.80 -31.70 548.65 -37.85 550.55 -35.95 545.10 -41.40 NaN NaN NaN NaN
SUMICHEM 2024/05/22 2.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 419.65 430.60 336.10 4.02% 4.92% 5.09% 6.99% 16.66% 16.55% 16.31% 16.41% 17.47% Range:8.4% BO: 412.6 R: 419.5 66 188 436.50 16.85 440.30 20.65 441.00 21.35 449.00 29.35 489.55 69.90 489.10 69.45 488.10 68.45 488.50 68.85 492.95 73.30
SUMICHEM 2024/05/10 0.26 Sideways Bullish, VWAP-Resist 384.55 430.60 336.10 0.65% 3.89% 2.34% 2.28% 6.50% 14.68% 20.71% 26.93% 25.02% Range:5.8% BO: 408.2 R: 414.4 45 -207 387.05 2.50 399.50 14.95 393.55 9.00 393.30 8.75 409.55 25.00 441.00 56.45 464.20 79.65 488.10 103.55 480.75 96.20
SUMICHEM 2024/08/16 0.62 Weak Up Bullish, VWAP-Support 538.35 548.95 336.10 -1.53% -0.30% 1.00% 0.72% -1.10% -5.02% -0.02% 13.96% 4.04% Range:8.5% BO: 537.15 R: 548.95 62 100 530.10 -8.25 536.75 -1.60 543.75 5.40 542.25 3.90 532.45 -5.90 511.35 -27.00 538.25 -0.10 613.50 75.15 560.10 21.75
SUMICHEM 2024/08/29 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 524.80 567.35 336.10 -2.56% -2.35% -3.33% -1.04% -1.50% 12.73% 11.76% 6.10% 3.87% Range:9.4% BO: 543.75 R: 567.35 52 -72 511.35 -13.45 512.45 -12.35 507.35 -17.45 519.35 -5.45 516.95 -7.85 591.60 66.80 586.50 61.70 556.80 32.00 545.10 20.30
SUMICHEM 2024/09/03 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 507.35 567.35 336.10 2.37% 1.89% 6.09% 4.82% 20.01% 20.92% 11.09% 8.51% Range:9.4% BO: 543.75 R: 567.35 43 -164 519.35 12.00 516.95 9.60 538.25 30.90 531.80 24.45 608.85 101.50 613.50 106.15 563.60 56.25 550.55 43.20 NaN NaN
SUMICHEM 2024/10/10 0.28 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 544.10 628.30 336.10 0.18% -0.85% Range:15.0% BO: 0 R: 0 0 0 545.10 1.00 539.50 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/02 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 510.65 546.90 336.10 -3.37% -3.50% -1.11% -0.14% 1.13% 3.81% 2.61% 1.70% 16.00% Range:8.3% BO: 533.75 R: 546.9 54 8 493.45 -17.20 492.80 -17.85 505.00 -5.65 509.95 -0.70 516.40 5.75 530.10 19.45 524.00 13.35 519.35 8.70 592.35 81.70
SUMICHEM 2024/09/30 0.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 556.80 628.30 336.10 1.60% -1.49% -1.12% -6.31% -1.57% Range:17.3% BO: 0 R: 0 0 0 565.70 8.90 548.50 -8.30 550.55 -6.25 521.65 -35.15 548.05 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/25 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 497.95 523.50 336.10 1.31% 7.19% 4.07% 4.18% 3.15% 2.41% 8.11% 6.32% 8.09% Range:7.7% BO: 517.7 R: 523.5 52 0 504.45 6.50 533.75 35.80 518.20 20.25 518.75 20.80 513.65 15.70 509.95 12.00 538.35 40.40 529.40 31.45 538.25 40.30
SUMICHEM 2024/07/10 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 497.25 517.70 336.10 -0.35% 1.08% 1.06% 0.23% 1.60% 0.14% 3.30% 8.02% 7.08% Range:7.6% BO: 512.6 R: 517.7 57 36 495.50 -1.75 502.60 5.35 502.50 5.25 498.40 1.15 505.20 7.95 497.95 0.70 513.65 16.40 537.15 39.90 532.45 35.20
SUMICHEM 2024/08/23 0.29 Weak Up Bullish, VWAP-Resist 532.45 567.35 336.10 -1.59% -0.57% -0.47% -1.44% -3.96% 1.09% 11.15% 5.85% -2.03% Range:9.4% BO: 543.75 R: 567.35 56 44 524.00 -8.45 529.40 -3.05 529.95 -2.50 524.80 -7.65 511.35 -21.10 538.25 5.80 591.80 59.35 563.60 31.15 521.65 -10.80
SUMICHEM 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 591.60 628.30 336.10 0.03% 0.13% 3.70% 1.60% -0.86% -7.26% -6.94% Range:16.7% BO: 0 R: 0 0 0 591.80 0.20 592.35 0.75 613.50 21.90 601.05 9.45 586.50 -5.10 548.65 -42.95 550.55 -41.05 NaN NaN NaN NaN
SUMICHEM 2024/07/26 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 504.45 523.50 336.10 5.81% 2.73% 2.83% 1.82% 1.23% 2.37% 5.08% 5.06% 5.42% Range:7.7% BO: 517.7 R: 523.5 55 90 533.75 29.30 518.20 13.75 518.75 14.30 513.65 9.20 510.65 6.20 516.40 11.95 530.10 25.65 529.95 25.50 531.80 27.35
SUMICHEM 2024/10/07 0.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 521.65 628.30 336.10 5.06% 3.42% 4.30% 4.50% 3.42% Range:15.7% BO: 0 R: 0 0 0 548.05 26.40 539.50 17.85 544.10 22.45 545.10 23.45 539.50 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/05/14 1.18 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.50 430.60 336.10 -1.49% -1.55% 2.52% 3.28% 5.04% 22.54% 22.43% 24.54% 19.65% Range:5.8% BO: 408.2 R: 414.4 56 1 393.55 -5.95 393.30 -6.20 409.55 10.05 412.60 13.10 419.65 20.15 489.55 90.05 489.10 89.60 497.55 98.05 478.00 78.50
SUMICHEM 2024/07/16 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 498.40 517.70 336.10 1.36% 0.14% 3.85% 3.87% 0.30% 4.08% 1.32% 6.36% 5.30% Range:7.6% BO: 512.6 R: 517.7 57 76 505.20 6.80 499.10 0.70 517.60 19.20 517.70 19.30 499.90 1.50 518.75 20.35 505.00 6.60 530.10 31.70 524.80 26.40
SUMICHEM 2024/09/06 3.31 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.25 567.35 336.10 -1.20% 13.12% 7.94% 9.91% 9.95% 3.84% 4.06% 0.23% Range:7.1% BO: 543.75 R: 567.35 58 46 531.80 -6.45 608.85 70.60 581.00 42.75 591.60 53.35 591.80 53.55 558.90 20.65 560.10 21.85 539.50 1.25 NaN NaN
SUMICHEM 2024/05/15 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 393.55 430.60 336.10 -0.06% 4.07% 4.84% 6.63% 10.91% 21.13% 21.87% 21.62% 21.97% Range:5.8% BO: 408.2 R: 413.5 51 -24 393.30 -0.25 409.55 16.00 412.60 19.05 419.65 26.10 436.50 42.95 476.70 83.15 479.60 86.05 478.65 85.10 480.00 86.45
SUMICHEM 2024/09/23 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.70 628.30 336.10 -0.55% -2.10% -3.19% -1.16% -1.75% -3.29% Range:17.3% BO: 0 R: 0 0 0 563.60 -3.10 554.80 -11.90 548.65 -18.05 560.10 -6.60 556.80 -9.90 548.05 -18.65 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/06/27 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 478.00 510.75 336.10 0.42% 0.16% 7.24% 3.25% 3.13% 3.66% 4.41% 8.41% 8.03% Range:9.8% BO: 510.75 R: 0 54 -104 480.00 2.00 478.75 0.75 512.60 34.60 493.55 15.55 492.95 14.95 495.50 17.50 499.10 21.10 518.20 40.20 516.40 38.40
SUMICHEM 2024/08/13 0.84 Weak Up Bullish, VWAP-Resist 526.60 546.90 336.10 1.86% 2.23% 0.66% 1.93% 3.26% 0.64% -1.38% 12.38% 5.36% Range:8.3% BO: 537.15 R: 546.9 58 110 536.40 9.80 538.35 11.75 530.10 3.50 536.75 10.15 543.75 17.15 529.95 3.35 519.35 -7.25 591.80 65.20 554.80 28.20
SUMICHEM 2024/07/24 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 499.90 523.50 336.10 -0.39% 0.91% 6.77% 3.66% 3.77% 1.02% 7.30% 4.82% 3.41% Range:7.7% BO: 517.7 R: 523.5 53 68 497.95 -1.95 504.45 4.55 533.75 33.85 518.20 18.30 518.75 18.85 505.00 5.10 536.40 36.50 524.00 24.10 516.95 17.05
SUMICHEM 2024/05/21 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 412.60 430.60 336.10 1.71% 5.79% 6.71% 6.88% 8.82% 10.56% 18.24% 19.37% 19.62% Range:6.8% BO: 409.55 R: 413.5 63 185 419.65 7.05 436.50 23.90 440.30 27.70 441.00 28.40 449.00 36.40 456.15 43.55 487.85 75.25 492.50 79.90 493.55 80.95
SUMICHEM 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.90 628.30 336.10 1.40% 0.84% -0.73% -1.83% 0.21% -6.66% -3.47% Range:17.3% BO: 0 R: 0 0 0 566.70 7.80 563.60 4.70 554.80 -4.10 548.65 -10.25 560.10 1.20 521.65 -37.25 539.50 -19.40 NaN NaN NaN NaN
SUMICHEM 2024/09/11 2.19 Weak Up Bullish, VWAP-Resist 581.00 628.30 336.10 1.82% 1.86% 1.95% 5.59% 3.45% -4.51% -5.59% -7.14% Range:16.7% BO: 0 R: 0 0 0 591.60 10.60 591.80 10.80 592.35 11.35 613.50 32.50 601.05 20.05 554.80 -26.20 548.50 -32.50 539.50 -41.50 NaN NaN
SUMICHEM 2024/10/11 0.22 Strong Down Bullish, 50MA-Support, VWAP-Resist 545.10 628.30 336.10 -1.03% Range:15.0% BO: 0 R: 0 0 0 539.50 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/09 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.05 517.70 336.10 1.06% 0.70% 2.14% 2.12% 1.29% 1.60% 5.43% 4.95% 10.20% Range:7.6% BO: 512.6 R: 517.7 55 71 497.25 5.20 495.50 3.45 502.60 10.55 502.50 10.45 498.40 6.35 499.90 7.85 518.75 26.70 516.40 24.35 542.25 50.20
SUMICHEM 2024/08/27 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 529.40 567.35 336.10 0.10% -0.87% -3.41% -3.20% -4.17% 15.01% 15.89% 3.64% 1.91% Range:9.4% BO: 543.75 R: 567.35 54 15 529.95 0.55 524.80 -4.60 511.35 -18.05 512.45 -16.95 507.35 -22.05 608.85 79.45 613.50 84.10 548.65 19.25 539.50 10.10
SUMICHEM 2024/08/20 0.35 Weak Up Bullish, VWAP-Resist 536.75 548.95 336.10 1.30% 1.02% -0.80% -2.38% -1.37% -5.48% 13.43% 9.27% 5.39% Range:8.5% BO: 538.35 R: 548.95 60 Cup and Handle 87 543.75 7.00 542.25 5.50 532.45 -4.30 524.00 -12.75 529.40 -7.35 507.35 -29.40 608.85 72.10 586.50 49.75 565.70 28.95
SUMICHEM 2024/09/02 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 512.45 567.35 336.10 -1.00% 1.35% 0.88% 5.03% 3.78% 15.59% 10.59% 7.03% Range:9.4% BO: 543.75 R: 567.35 46 -176 507.35 -5.10 519.35 6.90 516.95 4.50 538.25 25.80 531.80 19.35 592.35 79.90 566.70 54.25 548.50 36.05 NaN NaN
SUMICHEM 2024/08/30 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 511.35 567.35 336.10 0.22% -0.78% 1.56% 1.10% 5.26% 15.73% 9.30% 10.63% 5.51% Range:9.4% BO: 543.75 R: 567.35 45 -217 512.45 1.10 507.35 -4.00 519.35 8.00 516.95 5.60 538.25 26.90 591.80 80.45 558.90 47.55 565.70 54.35 539.50 28.15
SUMICHEM 2024/07/05 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 489.55 517.70 336.10 1.97% 0.51% 1.57% 1.22% 2.67% 5.73% 9.03% 3.16% 9.64% Range:7.6% BO: 512.6 R: 517.7 55 39 499.20 9.65 492.05 2.50 497.25 7.70 495.50 5.95 502.60 13.05 517.60 28.05 533.75 44.20 505.00 15.45 536.75 47.20
SUMICHEM 2024/09/09 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support 531.80 567.35 336.10 14.49% 9.25% 11.24% 11.28% 11.39% 6.56% 4.70% 2.31% Range:6.7% BO: 543.75 R: 567.35 55 22 608.85 77.05 581.00 49.20 591.60 59.80 591.80 60.00 592.35 60.55 566.70 34.90 556.80 25.00 544.10 12.30 NaN NaN
SUMICHEM 2024/08/08 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 509.95 546.90 336.10 1.26% 5.33% 3.27% 5.19% 5.57% 4.41% 0.27% 19.39% 9.60% Range:7.8% BO: 533.75 R: 546.9 54 7 516.40 6.45 537.15 27.20 526.60 16.65 536.40 26.45 538.35 28.40 532.45 22.50 511.35 1.40 608.85 98.90 558.90 48.95
SUMICHEM 2024/09/27 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 560.10 628.30 336.10 -0.59% 1.00% -2.07% -1.71% -6.86% -3.68% Range:17.3% BO: 0 R: 0 0 0 556.80 -3.30 565.70 5.60 548.50 -11.60 550.55 -9.55 521.65 -38.45 539.50 -20.60 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/08/01 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.65 546.90 336.10 -0.58% -3.93% -4.06% -1.68% -0.72% 4.81% 3.66% -1.23% 15.21% Range:8.3% BO: 533.75 R: 546.9 55 49 510.65 -3.00 493.45 -20.20 492.80 -20.85 505.00 -8.65 509.95 -3.70 538.35 24.70 532.45 18.80 507.35 -6.30 591.80 78.15
SUMICHEM 2024/09/18 0.35 Strong Up Bullish, VWAP-Resist 601.05 628.30 336.10 -2.42% -7.01% -5.71% -6.23% -7.69% -8.74% -9.48% Range:17.3% BO: 0 R: 0 0 0 586.50 -14.55 558.90 -42.15 566.70 -34.35 563.60 -37.45 554.80 -46.25 548.50 -52.55 544.10 -56.95 NaN NaN NaN NaN
SUMICHEM 2024/10/04 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 550.55 628.30 336.10 -5.25% -0.45% -2.01% -1.17% -0.99% Range:15.7% BO: 0 R: 0 0 0 521.65 -28.90 548.05 -2.50 539.50 -11.05 544.10 -6.45 545.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/04 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.35 567.35 336.10 -0.46% 3.64% 2.40% 17.23% 11.87% 15.73% 6.83% 0.44% Range:9.4% BO: 543.75 R: 567.35 50 Bullish Engulfing -100 516.95 -2.40 538.25 18.90 531.80 12.45 608.85 89.50 581.00 61.65 601.05 81.70 554.80 35.45 521.65 2.30 NaN NaN
SUMICHEM 2024/10/09 0.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 539.50 628.30 336.10 0.85% 1.04% 0.00% Range:15.0% BO: 0 R: 0 0 0 544.10 4.60 545.10 5.60 539.50 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/09/25 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 554.80 628.30 336.10 -1.11% 0.96% 0.36% 1.96% -1.14% -1.93% Range:17.3% BO: 0 R: 0 0 0 548.65 -6.15 560.10 5.30 556.80 2.00 565.70 10.90 548.50 -6.30 544.10 -10.70 NaN NaN NaN NaN NaN NaN
SUMICHEM 2024/07/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 478.75 510.75 336.10 7.07% 3.09% 2.97% 2.26% 4.27% 4.96% 8.14% 7.29% 9.99% Range:8.3% BO: 497.55 R: 510.75 54 Bearish Engulfing -50 512.60 33.85 493.55 14.80 492.95 14.20 489.55 10.80 499.20 20.45 502.50 23.75 517.70 38.95 513.65 34.90 526.60 47.85
SUMICHEM 2024/07/12 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.60 517.70 336.10 -0.02% -0.84% 0.52% -0.70% 2.98% 6.20% -1.82% 6.73% 5.33% Range:7.6% BO: 512.6 R: 517.7 59 84 502.50 -0.10 498.40 -4.20 505.20 2.60 499.10 -3.50 517.60 15.00 533.75 31.15 493.45 -9.15 536.40 33.80 529.40 26.80
SUMICHEM 2024/08/06 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 492.80 546.90 336.10 2.48% 3.48% 4.79% 9.00% 6.86% 10.34% 7.54% 9.22% 21.97% Range:8.3% BO: 533.75 R: 546.9 46 -86 505.00 12.20 509.95 17.15 516.40 23.60 537.15 44.35 526.60 33.80 543.75 50.95 529.95 37.15 538.25 45.45 601.05 108.25
STLTECH 2024/07/22 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 141.29 169.95 109.50 0.18% 4.24% 2.07% 4.39% 4.57% -5.86% -3.07% -2.55% -6.52% Range:8.4% BO: 148.55 R: 154.5 52 -56 141.55 0.26 147.28 5.99 144.21 2.92 147.49 6.20 147.75 6.46 133.01 -8.28 136.95 -4.34 137.69 -3.60 132.08 -9.21
STLTECH 2024/09/09 0.73 Sideways Neutral, VWAP-Resist 127.39 169.95 109.50 1.22% 0.86% 1.71% 3.24% 2.16% 1.21% -1.09% -6.73% Range:9.4% BO: 140.62 R: 144.82 34 -132 128.94 1.55 128.48 1.09 129.57 2.18 131.52 4.13 130.14 2.75 128.93 1.54 126.00 -1.39 118.82 -8.57 NaN NaN
STLTECH 2024/07/30 3.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 145.37 169.95 109.50 -3.69% -6.37% -5.11% -8.50% -9.07% -6.03% -5.21% -9.42% -11.62% Range:7.8% BO: 148.55 R: 154.5 55 75 140.00 -5.37 136.11 -9.26 137.94 -7.43 133.01 -12.36 132.19 -13.18 136.61 -8.76 137.79 -7.58 131.68 -13.69 128.48 -16.89
STLTECH 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.14 169.95 109.50 -0.15% -0.94% -2.59% -1.71% -0.93% -3.18% -6.79% Range:8.7% BO: 139.57 R: 141.55 42 -24 129.94 -0.20 128.92 -1.22 126.77 -3.37 127.92 -2.22 128.93 -1.21 126.00 -4.14 121.30 -8.84 NaN NaN NaN NaN
STLTECH 2024/09/18 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.92 169.95 109.50 -1.67% -0.78% 0.01% -0.83% -1.32% -3.34% -7.83% Range:8.7% BO: 139.57 R: 141.55 40 -61 126.77 -2.15 127.92 -1.00 128.93 0.01 127.85 -1.07 127.22 -1.70 124.61 -4.31 118.82 -10.10 NaN NaN NaN NaN
STLTECH 2024/07/26 1.04 Sideways Bullish, VWAP-Resist 147.49 169.95 109.50 0.18% -1.44% -5.08% -7.72% -6.48% -4.66% -8.78% -7.87% -13.63% Range:8.4% BO: 148.55 R: 154.5 58 97 147.75 0.26 145.37 -2.12 140.00 -7.49 136.11 -11.38 137.94 -9.55 140.62 -6.87 134.54 -12.95 135.88 -11.61 127.39 -20.10
STLTECH 2024/07/10 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 138.16 169.95 109.50 0.17% 4.94% 7.32% 7.52% 3.35% 4.38% -1.48% -0.88% 0.45% Range:9.4% BO: 143.74 R: 148.81 52 Bearish Engulfing -76 138.40 0.24 144.98 6.82 148.27 10.11 148.55 10.39 142.79 4.63 144.21 6.05 136.11 -2.05 136.95 -1.21 138.78 0.62
STLTECH 2024/07/15 3.27 Sideways Bullish, VWAP-Resist 148.27 169.95 109.50 0.19% -3.70% -7.07% -4.71% -4.53% -1.96% -10.85% -10.16% -8.36% Range:9.5% BO: 144.98 R: 148.81 65 202 148.55 0.28 142.79 -5.48 137.79 -10.48 141.29 -6.98 141.55 -6.72 145.37 -2.90 132.19 -16.08 133.21 -15.06 135.88 -12.39
STLTECH 2024/09/10 0.86 Sideways Neutral, VWAP-Resist 128.94 169.95 109.50 -0.36% 0.49% 2.00% 0.93% 0.78% -0.85% -5.41% -6.42% Range:9.4% BO: 140.62 R: 144.5 38 -84 128.48 -0.46 129.57 0.63 131.52 2.58 130.14 1.20 129.94 1.00 127.85 -1.09 121.97 -6.97 120.66 -8.28 NaN NaN
STLTECH 2024/09/24 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 127.85 169.95 109.50 -0.49% -1.28% -1.43% -1.45% -4.60% -3.64% Range:9.2% BO: 139.57 R: 141.55 40 -69 127.22 -0.63 126.21 -1.64 126.02 -1.83 126.00 -1.85 121.97 -5.88 123.20 -4.65 NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/14 0.38 Sideways, t:▼ MFI:▼ (-1.26M) Bearish, VWAP-Support 121.41 169.95 109.50 0.69% 1.85% 2.26% 3.71% -2.07% -12.32% -16.47% -0.97% -8.11% Range:9.9% BO: 131.52 R: 135.44 40 -82 120.66 -0.75 118.82 -2.59 123.20 1.79 121.30 -0.11 118.45 -2.96 126.02 4.61 127.92 6.51 128.48 7.07 131.68 10.27
STLTECH 2024/09/05 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.48 169.95 109.50 -2.22% -3.11% -1.93% -2.28% -1.45% -3.58% -4.01% -7.74% Range:8.6% BO: 143.84 R: 144.82 40 -77 128.56 -2.92 127.39 -4.09 128.94 -2.54 128.48 -3.00 129.57 -1.91 126.77 -4.71 126.21 -5.27 121.30 -10.18 NaN NaN
STLTECH 2024/09/02 0.49 Sideways Neutral, VWAP-Resist 131.40 169.95 109.50 0.52% 0.84% 0.06% -2.16% -3.05% -0.96% -1.88% -5.17% Range:8.6% BO: 143.84 R: 144.82 39 -131 132.08 0.68 132.50 1.10 131.48 0.08 128.56 -2.84 127.39 -4.01 130.14 -1.26 128.93 -2.47 124.61 -6.79 NaN NaN
STLTECH 2024/10/09 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 123.20 169.95 109.50 -3.56% -2.06% -1.45% Range:9.9% BO: 131.52 R: 135.44 41 -67 118.82 -4.38 120.66 -2.54 121.41 -1.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 128.48 169.95 109.50 0.85% 2.37% 1.29% 1.14% 0.34% -0.98% -3.01% -5.50% Range:8.7% BO: 139.57 R: 141.55 37 -93 129.57 1.09 131.52 3.04 130.14 1.66 129.94 1.46 128.92 0.44 127.22 -1.26 124.61 -3.87 121.41 -7.07 NaN NaN
STLTECH 2024/07/29 0.76 Sideways Bullish, VWAP-Resist 147.75 169.95 109.50 -1.61% -5.25% -7.88% -6.64% -9.98% -7.31% -8.28% -10.68% -12.73% Range:8.4% BO: 148.55 R: 154.5 59 101 145.37 -2.38 140.00 -7.75 136.11 -11.64 137.94 -9.81 133.01 -14.74 136.95 -10.80 135.51 -12.24 131.97 -15.78 128.94 -18.81
STLTECH 2024/09/27 1.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.02 169.95 109.50 -0.02% -3.21% -1.12% -0.76% -6.01% -3.66% Range:4.9% BO: 136.95 R: 0 36 -118 126.00 -0.02 121.97 -4.05 124.61 -1.41 125.06 -0.96 118.45 -7.57 121.41 -4.61 NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/01 4.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 121.97 169.95 109.50 2.16% 2.53% -2.89% -0.55% 1.01% Range:7.9% BO: 135.44 R: 0 29 -179 124.61 2.64 125.06 3.09 118.45 -3.52 121.30 -0.67 123.20 1.23 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/04 0.61 Sideways Neutral, VWAP-Support, BullCross-VWAP 132.50 169.95 109.50 -0.77% -2.97% -3.86% -2.69% -3.03% -2.70% -3.98% -10.60% Range:8.6% BO: 143.84 R: 144.82 42 -80 131.48 -1.02 128.56 -3.94 127.39 -5.11 128.94 -3.56 128.48 -4.02 128.92 -3.58 127.22 -5.28 118.45 -14.05 NaN NaN
STLTECH 2024/07/18 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 142.79 169.95 109.50 -3.50% -1.05% -0.87% 3.14% 0.99% -4.68% -1.95% -5.10% -7.78% Range:9.0% BO: 148.55 R: 154.5 55 40 137.79 -5.00 141.29 -1.50 141.55 -1.24 147.28 4.49 144.21 1.42 136.11 -6.68 140.00 -2.79 135.51 -7.28 131.68 -11.11
STLTECH 2024/07/24 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.28 169.95 109.50 -2.08% 0.14% 0.32% -1.30% -4.94% -2.34% -8.30% -6.01% -10.73% Range:8.4% BO: 148.55 R: 154.5 59 68 144.21 -3.07 147.49 0.21 147.75 0.47 145.37 -1.91 140.00 -7.28 143.84 -3.44 135.06 -12.22 138.43 -8.85 131.48 -15.80
STLTECH 2024/10/08 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 121.30 169.95 109.50 1.57% -2.04% -0.53% 0.09% Range:9.9% BO: 131.52 R: 135.44 36 -156 123.20 1.90 118.82 -2.48 120.66 -0.64 121.41 0.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/31 1.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.00 169.95 109.50 -2.78% -1.47% -4.99% -5.58% 2.74% -3.53% -1.65% -6.14% -7.45% Range:7.2% BO: 155.05 R: 0 48 -53 136.11 -3.89 137.94 -2.06 133.01 -6.99 132.19 -7.81 143.84 3.84 135.06 -4.94 137.69 -2.31 131.40 -8.60 129.57 -10.43
STLTECH 2024/09/23 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.93 169.95 109.50 -0.84% -1.33% -2.11% -2.26% -2.27% -5.92% Range:9.2% BO: 139.57 R: 141.55 42 -30 127.85 -1.08 127.22 -1.71 126.21 -2.72 126.02 -2.91 126.00 -2.93 121.30 -7.63 NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/04 1.37 Sideways Bearish, 20EMA-Resist, VWAP-Support 125.06 169.95 109.50 -5.29% -3.01% -1.49% -4.99% -3.52% Range:7.9% BO: 132.5 R: 135.44 39 -97 118.45 -6.61 121.30 -3.76 123.20 -1.86 118.82 -6.24 120.66 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/07/16 1.01 Sideways Bullish, VWAP-Resist 148.55 169.95 109.50 -3.88% -7.24% -4.89% -4.71% -0.85% -5.76% -3.17% -9.43% -11.16% Range:9.3% BO: 148.27 R: 154.5 65 177 142.79 -5.76 137.79 -10.76 141.29 -7.26 141.55 -7.00 147.28 -1.27 140.00 -8.55 143.84 -4.71 134.54 -14.01 131.97 -16.58
STLTECH 2024/09/19 1.20 Sideways Neutral, VWAP-Resist 126.77 169.95 109.50 0.91% 1.70% 0.85% 0.35% -0.44% -1.35% -4.82% Range:9.2% BO: 139.57 R: 141.55 36 -133 127.92 1.15 128.93 2.16 127.85 1.08 127.22 0.45 126.21 -0.56 125.06 -1.71 120.66 -6.11 NaN NaN NaN NaN
STLTECH 2024/09/26 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.21 169.95 109.50 -0.15% -0.17% -3.36% -1.27% -0.91% -4.40% Range:7.1% BO: 135.88 R: 141.55 37 -117 126.02 -0.19 126.00 -0.21 121.97 -4.24 124.61 -1.60 125.06 -1.15 120.66 -5.55 NaN NaN NaN NaN NaN NaN
STLTECH 2024/08/02 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 137.94 169.95 109.50 -3.57% -4.17% 4.28% 1.49% 1.94% -2.46% 0.36% -3.94% -5.65% Range:8.4% BO: 148.55 R: 155.05 46 -115 133.01 -4.93 132.19 -5.75 143.84 5.90 140.00 2.06 140.62 2.68 134.54 -3.40 138.43 0.49 132.50 -5.44 130.14 -7.80
STLTECH 2024/07/11 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support 138.40 169.95 109.50 4.75% 7.13% 7.33% 3.17% -0.44% 6.57% -0.33% -1.29% 0.02% Range:9.4% BO: 143.74 R: 148.81 52 -98 144.98 6.58 148.27 9.87 148.55 10.15 142.79 4.39 137.79 -0.61 147.49 9.09 137.94 -0.46 136.61 -1.79 138.43 0.03
STLTECH 2024/09/25 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 127.22 169.95 109.50 -0.79% -0.94% -0.96% -4.13% -2.05% -6.60% Range:9.2% BO: 139.57 R: 141.55 39 -97 126.21 -1.01 126.02 -1.20 126.00 -1.22 121.97 -5.25 124.61 -2.61 118.82 -8.40 NaN NaN NaN NaN NaN NaN
STLTECH 2024/08/30 0.73 Sideways Neutral, VWAP-Resist 131.68 169.95 109.50 -0.21% 0.30% 0.62% -0.15% -2.37% -0.12% -2.86% -7.37% -7.80% Range:8.5% BO: 143.84 R: 146.0 40 -148 131.40 -0.28 132.08 0.40 132.50 0.82 131.48 -0.20 128.56 -3.12 131.52 -0.16 127.92 -3.76 121.97 -9.71 121.41 -10.27
STLTECH 2024/10/07 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.45 169.95 109.50 2.41% 4.01% 0.31% 1.87% 2.50% Range:9.9% BO: 135.44 R: 0 29 -196 121.30 2.85 123.20 4.75 118.82 0.37 120.66 2.21 121.41 2.96 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/11 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 120.66 169.95 109.50 0.62% Range:9.9% BO: 131.52 R: 135.44 39 -102 121.41 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/12 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.57 169.95 109.50 1.50% 0.44% 0.29% -0.50% -2.16% -2.59% -3.48% Range:8.7% BO: 139.57 R: 141.55 40 -57 131.52 1.95 130.14 0.57 129.94 0.37 128.92 -0.65 126.77 -2.80 126.21 -3.36 125.06 -4.51 NaN NaN NaN NaN
STLTECH 2024/09/30 0.64 Sideways Bearish, VWAP-Support 126.00 169.95 109.50 -3.20% -1.10% -0.75% -5.99% -3.73% Range:4.9% BO: 135.44 R: 0 36 -138 121.97 -4.03 124.61 -1.39 125.06 -0.94 118.45 -7.55 121.30 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/10/03 4.94 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 124.61 169.95 109.50 0.36% -4.94% -2.66% -1.13% -4.65% Range:7.9% BO: 132.5 R: 135.44 38 -123 125.06 0.45 118.45 -6.16 121.30 -3.31 123.20 -1.41 118.82 -5.79 NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/13 1.99 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.52 169.95 109.50 -1.05% -1.20% -1.98% -3.61% -2.74% -4.18% -9.94% Range:8.7% BO: 139.57 R: 141.55 45 0 130.14 -1.38 129.94 -1.58 128.92 -2.60 126.77 -4.75 127.92 -3.60 126.02 -5.50 118.45 -13.07 NaN NaN NaN NaN
STLTECH 2024/07/25 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 144.21 169.95 109.50 2.27% 2.45% 0.80% -2.92% -5.62% -2.92% -7.63% -3.22% -10.85% Range:8.4% BO: 148.55 R: 154.5 55 51 147.49 3.28 147.75 3.54 145.37 1.16 140.00 -4.21 136.11 -8.10 140.00 -4.21 133.21 -11.00 139.57 -4.64 128.56 -15.65
STLTECH 2024/09/17 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.94 169.95 109.50 -0.78% -2.44% -1.55% -0.78% -1.61% -6.13% -5.19% Range:8.7% BO: 139.57 R: 141.55 42 -5 128.92 -1.02 126.77 -3.17 127.92 -2.02 128.93 -1.01 127.85 -2.09 121.97 -7.97 123.20 -6.74 NaN NaN NaN NaN
STLTECH 2024/07/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 137.79 169.95 109.50 2.54% 2.73% 6.89% 4.66% 7.04% 0.11% 2.05% 0.00% -4.64% Range:9.0% BO: 148.55 R: 154.5 48 -64 141.29 3.50 141.55 3.76 147.28 9.49 144.21 6.42 147.49 9.70 137.94 0.15 140.62 2.83 137.79 0.00 131.40 -6.39
STLTECH 2024/10/10 1.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 118.82 169.95 109.50 1.55% 2.18% Range:9.9% BO: 131.52 R: 135.44 35 Bearish Engulfing -114 120.66 1.84 121.41 2.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STLTECH 2024/09/03 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.08 169.95 109.50 0.32% -0.45% -2.67% -3.55% -2.38% -1.62% -3.20% -5.31% Range:8.6% BO: 143.84 R: 144.82 41 -83 132.50 0.42 131.48 -0.60 128.56 -3.52 127.39 -4.69 128.94 -3.14 129.94 -2.14 127.85 -4.23 125.06 -7.02 NaN NaN
STLTECH 2024/08/29 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.97 169.95 109.50 -0.22% -0.43% 0.08% 0.40% -0.37% -1.82% -3.94% -4.52% -8.57% Range:9.2% BO: 145.37 R: 155.05 40 3 Outside Down -131 131.68 -0.29 131.40 -0.57 132.08 0.11 132.50 0.53 131.48 -0.49 129.57 -2.40 126.77 -5.20 126.00 -5.97 120.66 -11.31
STLTECH 2024/09/06 0.94 Sideways Neutral, VWAP-Resist 128.56 169.95 109.50 -0.91% 0.30% -0.06% 0.79% 2.30% -0.50% -1.98% -4.17% Range:10.6% BO: 0 R: 0 0 0 127.39 -1.17 128.94 0.38 128.48 -0.08 129.57 1.01 131.52 2.96 127.92 -0.64 126.02 -2.54 123.20 -5.36 NaN NaN
STLTECH 2024/09/20 0.59 Weak Down Neutral, VWAP-Resist 127.92 169.95 109.50 0.79% -0.05% -0.55% -1.34% -1.49% -7.40% -5.09% Range:9.2% BO: 139.57 R: 141.55 39 -98 128.93 1.01 127.85 -0.07 127.22 -0.70 126.21 -1.71 126.02 -1.90 118.45 -9.47 121.41 -6.51 NaN NaN NaN NaN
STLTECH 2024/08/01 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.11 169.95 109.50 1.34% -2.28% -2.88% 5.68% 2.86% -2.13% 1.96% -2.96% -3.37% Range:8.4% BO: 155.05 R: 0 43 -120 137.94 1.83 133.01 -3.10 132.19 -3.92 143.84 7.73 140.00 3.89 133.21 -2.90 138.78 2.67 132.08 -4.03 131.52 -4.59
STLTECH 2024/07/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 141.55 169.95 109.50 4.05% 1.88% 4.20% 4.38% 2.70% -6.61% -3.49% -1.96% -6.39% Range:8.4% BO: 148.55 R: 154.5 53 -69 147.28 5.73 144.21 2.66 147.49 5.94 147.75 6.20 145.37 3.82 132.19 -9.36 136.61 -4.94 138.78 -2.77 132.50 -9.05
STARHEALTH 2024/06/03 2.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 513.30 599.90 454.80 -2.65% -2.74% -2.74% -2.67% -0.73% 3.63% 2.27% 14.61% 14.83% Range:8.9% BO: 563.4 R: 579.8 34 -105 499.70 -13.60 499.25 -14.05 499.25 -14.05 499.60 -13.70 509.55 -3.75 531.95 18.65 524.95 11.65 588.30 75.00 589.40 76.10
STARHEALTH 2024/09/03 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 637.75 644.95 454.80 -1.18% -0.15% -0.32% -1.52% -2.53% -4.59% -5.28% -9.03% Range:10.5% BO: 0 R: 0 0 0 630.25 -7.50 636.80 -0.95 635.70 -2.05 628.05 -9.70 621.60 -16.15 608.50 -29.25 604.10 -33.65 580.15 -57.60 NaN NaN
STARHEALTH 2024/06/26 0.46 Sideways Neutral, 20EMA-Support, VWAP-Support 525.45 599.90 454.80 0.61% 6.32% 9.09% 8.33% 9.67% 9.50% 11.56% 17.22% 11.80% Range:6.8% BO: 535.9 R: 548.0 49 41 528.65 3.20 558.65 33.20 573.20 47.75 569.20 43.75 576.25 50.80 575.35 49.90 586.20 60.75 615.95 90.50 587.45 62.00
STARHEALTH 2024/08/30 3.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.65 640.70 454.80 -1.34% 1.45% 0.25% 1.30% 1.12% -1.71% -1.60% -3.77% -12.54% Range:9.2% BO: 626.6 R: 0 67 132 620.25 -8.40 637.75 9.10 630.25 1.60 636.80 8.15 635.70 7.05 617.90 -10.75 618.60 -10.05 604.95 -23.70 549.80 -78.85
STARHEALTH 2024/09/04 1.18 Strong Up Bullish, VWAP-Resist 630.25 645.25 454.80 1.04% 0.86% -0.35% -1.37% -1.51% -4.16% -3.96% -9.29% Range:10.5% BO: 0 R: 0 0 0 636.80 6.55 635.70 5.45 628.05 -2.20 621.60 -8.65 620.75 -9.50 604.05 -26.20 605.30 -24.95 571.70 -58.55 NaN NaN
STARHEALTH 2024/04/24 0.50 Weak Up Bullish, VWAP-Resist 570.45 599.90 454.80 -1.18% -1.83% -1.57% 0.20% -1.24% -5.78% -3.99% -7.61% -12.42% Range:6.3% BO: 574.5 R: 586.65 57 101 563.70 -6.75 560.00 -10.45 561.50 -8.95 571.60 1.15 563.40 -7.05 537.45 -33.00 547.70 -22.75 527.05 -43.40 499.60 -70.85
STARHEALTH 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 635.70 646.25 454.80 -1.20% -2.22% -2.35% -3.46% -2.80% -2.69% -3.26% -9.12% Range:10.2% BO: 0 R: 0 0 0 628.05 -7.65 621.60 -14.10 620.75 -14.95 613.70 -22.00 617.90 -17.80 618.60 -17.10 614.95 -20.75 577.70 -58.00 NaN NaN
STARHEALTH 2024/08/20 0.92 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.05 634.90 454.80 0.76% 2.14% 0.84% 1.60% 2.43% 6.82% 4.11% 1.43% 1.32% Range:7.3% BO: 615.95 R: 634.9 57 66 601.60 4.55 609.80 12.75 602.05 5.00 606.60 9.55 611.55 14.50 637.75 40.70 621.60 24.55 605.60 8.55 604.95 7.90
STARHEALTH 2024/08/16 1.06 Weak Down Bullish, 20EMA-Resist, VWAP-Support 580.60 634.90 454.80 1.02% 2.83% 3.62% 5.03% 3.69% 8.28% 9.49% 4.81% 5.92% Range:7.3% BO: 634.9 R: 0 49 -55 586.55 5.95 597.05 16.45 601.60 21.00 609.80 29.20 602.05 21.45 628.65 48.05 635.70 55.10 608.50 27.90 614.95 34.35
STARHEALTH 2024/08/19 0.92 Weak Down Bullish, 20EMA-Resist, VWAP-Support 586.55 634.90 454.80 1.79% 2.57% 3.96% 2.64% 3.42% 5.75% 7.08% 2.98% 3.50% Range:7.3% BO: 634.9 R: 0 52 -16 597.05 10.50 601.60 15.05 609.80 23.25 602.05 15.50 606.60 20.05 620.25 33.70 628.05 41.50 604.05 17.50 607.10 20.55
STARHEALTH 2024/08/01 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 602.20 634.90 454.80 -1.82% -3.73% -5.18% -3.66% -2.45% -3.59% -0.02% 5.90% 2.61% Range:7.6% BO: 615.95 R: 634.9 62 29 591.25 -10.95 579.75 -22.45 571.00 -31.20 580.15 -22.05 587.45 -14.75 580.60 -21.60 602.05 -0.15 637.75 35.55 617.90 15.70
STARHEALTH 2024/09/12 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 613.70 647.00 454.80 0.68% 0.37% -0.85% -1.57% -1.32% -0.77% -5.47% Range:10.2% BO: 0 R: 0 0 0 617.90 4.20 615.95 2.25 608.50 -5.20 604.05 -9.65 605.60 -8.10 609.00 -4.70 580.15 -33.55 NaN NaN NaN NaN
STARHEALTH 2024/05/14 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 533.25 599.90 454.80 1.78% 2.71% 3.97% 2.07% 1.26% -3.65% -6.38% -0.90% -0.86% Range:8.3% BO: 574.5 R: 586.65 38 -91 542.75 9.50 547.70 14.45 554.40 21.15 544.30 11.05 539.95 6.70 513.80 -19.45 499.25 -34.00 528.45 -4.80 528.65 -4.60
STARHEALTH 2024/10/11 1.57 Strong Down Neutral, 200MA-Resist, VWAP-Resist 547.60 647.00 454.80 0.40% Range:11.8% BO: 0 R: 0 0 0 549.80 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/08 1.12 Weak Down Neutral, 200MA-Support, VWAP-Support 570.80 647.00 454.80 1.21% -0.80% -4.06% -3.68% Range:10.2% BO: 0 R: 0 0 0 577.70 6.90 566.25 -4.55 547.60 -23.20 549.80 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/10/01 0.40 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 604.95 647.00 454.80 -2.47% -4.10% -5.50% -5.65% -4.50% Range:5.3% BO: 637.75 R: 647.0 46 -100 590.00 -14.95 580.15 -24.80 571.70 -33.25 570.80 -34.15 577.70 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/20 0.70 Weak Down Neutral, 20EMA-Support, VWAP-Support 528.70 599.90 454.80 -1.82% -1.52% -0.71% -0.61% -0.01% 11.27% 9.52% 12.68% 11.83% Range:9.0% BO: 548.85 R: 573.8 51 3 Outside Down 81 519.10 -9.60 520.65 -8.05 524.95 -3.75 525.45 -3.25 528.65 -0.05 588.30 59.60 579.05 50.35 595.75 67.05 591.25 62.55
STARHEALTH 2024/05/03 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 557.25 599.90 454.80 -1.13% -3.07% -3.97% -3.55% -3.77% -0.51% -3.83% -10.41% -4.54% Range:4.1% BO: 574.5 R: 586.65 47 -62 550.95 -6.30 540.15 -17.10 535.15 -22.10 537.45 -19.80 536.25 -21.00 554.40 -2.85 535.90 -21.35 499.25 -58.00 531.95 -25.30
STARHEALTH 2024/06/11 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.35 599.90 454.80 -1.42% -1.61% 0.59% 1.26% 0.81% 0.02% 9.69% 11.01% 16.71% Range:9.9% BO: 554.4 R: 573.8 48 8 517.90 -7.45 516.90 -8.45 528.45 3.10 531.95 6.60 529.60 4.25 525.45 0.10 576.25 50.90 583.20 57.85 613.15 87.80
STARHEALTH 2024/09/10 0.58 Strong Up Bullish, VWAP-Resist 621.60 647.00 454.80 -0.14% -1.27% -0.60% -0.91% -2.11% -2.82% -2.68% -11.90% Range:10.2% BO: 0 R: 0 0 0 620.75 -0.85 613.70 -7.90 617.90 -3.70 615.95 -5.65 608.50 -13.10 604.10 -17.50 604.95 -16.65 547.60 -74.00 NaN NaN
STARHEALTH 2024/04/26 1.13 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 560.00 599.90 454.80 0.27% 2.07% 0.61% -0.49% -1.62% -5.87% -2.80% -7.07% -6.19% Range:6.2% BO: 574.5 R: 586.65 50 -17 561.50 1.50 571.60 11.60 563.40 3.40 557.25 -2.75 550.95 -9.05 527.10 -32.90 544.30 -15.70 520.40 -39.60 525.35 -34.65
STARHEALTH 2024/08/07 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 580.15 634.90 454.80 1.26% -0.06% 0.53% -0.14% -1.23% 5.11% 4.14% 8.26% 4.39% Range:7.3% BO: 634.9 R: 0 48 -99 587.45 7.30 579.80 -0.35 583.25 3.10 579.35 -0.80 573.00 -7.15 609.80 29.65 604.15 24.00 628.05 47.90 605.60 25.45
STARHEALTH 2024/05/17 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.40 599.90 454.80 -1.82% -2.61% -1.00% -1.68% -3.34% -7.41% -8.09% -4.64% 2.67% Range:8.3% BO: 574.5 R: 586.65 52 27 544.30 -10.10 539.95 -14.45 548.85 -5.55 545.10 -9.30 535.90 -18.50 513.30 -41.10 509.55 -44.85 528.70 -25.70 569.20 14.80
STARHEALTH 2024/10/09 1.30 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 577.70 647.00 454.80 -1.98% -5.21% -4.83% Range:9.1% BO: 628.05 R: 647.0 36 -100 566.25 -11.45 547.60 -30.10 549.80 -27.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/06 1.28 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.07% 2.06% 5.23% 3.74% 3.54% 3.98% 11.90% 14.64% 16.60% Range:9.9% BO: 554.4 R: 573.8 29 -106 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 516.90 17.65 519.10 19.85 558.65 59.40 572.35 73.10 582.15 82.90
STARHEALTH 2024/09/20 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.60 647.00 454.80 -1.41% -2.34% -2.15% -1.55% -0.59% -7.58% -11.12% Range:5.6% BO: 637.75 R: 647.0 54 -54 609.85 -8.75 604.10 -14.50 605.30 -13.30 609.00 -9.60 614.95 -3.65 571.70 -46.90 549.80 -68.80 NaN NaN NaN NaN
STARHEALTH 2024/05/24 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 545.10 599.90 454.80 -1.69% -3.31% -5.74% -4.53% -4.49% -8.35% -3.05% -3.60% 6.28% Range:7.8% BO: 571.6 R: 579.8 47 Cup and Handle 51 535.90 -9.20 527.05 -18.05 513.80 -31.30 520.40 -24.70 520.60 -24.50 499.60 -45.50 528.45 -16.65 525.45 -19.65 579.35 34.25
STARHEALTH 2024/05/15 1.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.75 599.90 454.80 0.91% 2.15% 0.29% -0.52% 1.12% -4.12% -8.01% -1.99% 2.93% Range:8.3% BO: 574.5 R: 586.65 45 -48 547.70 4.95 554.40 11.65 544.30 1.55 539.95 -2.80 548.85 6.10 520.40 -22.35 499.25 -43.50 531.95 -10.80 558.65 15.90
STARHEALTH 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.00 647.00 454.80 0.98% -0.31% -0.67% -3.12% -4.74% -10.08% Range:5.3% BO: 637.75 R: 647.0 49 -65 614.95 5.95 607.10 -1.90 604.95 -4.05 590.00 -19.00 580.15 -28.85 547.60 -61.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/05/02 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.40 599.90 454.80 -1.09% -2.21% -4.13% -5.01% -4.61% -2.79% -3.25% -11.31% -6.20% Range:5.4% BO: 574.5 R: 586.65 51 46 557.25 -6.15 550.95 -12.45 540.15 -23.25 535.15 -28.25 537.45 -25.95 547.70 -15.70 545.10 -18.30 499.70 -63.70 528.45 -34.95
STARHEALTH 2024/06/07 1.19 Strong Down Neutral, VWAP-Resist 499.60 599.90 454.80 1.99% 5.15% 3.66% 3.46% 5.77% 4.21% 14.73% 15.16% 19.25% Range:9.9% BO: 554.4 R: 573.8 30 -97 509.55 9.95 525.35 25.75 517.90 18.30 516.90 17.30 528.45 28.85 520.65 21.05 573.20 73.60 575.35 75.75 595.75 96.15
STARHEALTH 2024/05/28 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 527.05 599.90 454.80 -2.51% -1.26% -1.22% -2.61% -5.19% -0.32% 0.48% 6.00% 9.16% Range:7.8% BO: 571.6 R: 579.8 38 -114 513.80 -13.25 520.40 -6.65 520.60 -6.45 513.30 -13.75 499.70 -27.35 525.35 -1.70 529.60 2.55 558.65 31.60 575.35 48.30
STARHEALTH 2024/08/21 1.28 Weak Down Bullish, 20EMA-Support, VWAP-Support 601.60 634.90 454.80 1.36% 0.07% 0.83% 1.65% 1.44% 4.76% 3.18% 2.83% -1.93% Range:7.3% BO: 615.95 R: 634.9 59 120 609.80 8.20 602.05 0.45 606.60 5.00 611.55 9.95 610.25 8.65 630.25 28.65 620.75 19.15 618.60 17.00 590.00 -11.60
STARHEALTH 2024/08/02 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 591.25 634.90 454.80 -1.95% -3.42% -1.88% -0.64% -1.94% -0.79% 2.60% 6.60% 4.18% Range:7.1% BO: 634.9 R: 0 54 -43 579.75 -11.50 571.00 -20.25 580.15 -11.10 587.45 -3.80 579.80 -11.45 586.55 -4.70 606.60 15.35 630.25 39.00 615.95 24.70
STARHEALTH 2024/05/27 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 535.90 599.90 454.80 -1.65% -4.12% -2.89% -2.86% -4.22% -4.92% -0.74% -1.35% 6.80% Range:7.8% BO: 571.6 R: 579.8 42 -31 527.05 -8.85 513.80 -22.10 520.40 -15.50 520.60 -15.30 513.30 -22.60 509.55 -26.35 531.95 -3.95 528.65 -7.25 572.35 36.45
STARHEALTH 2024/04/22 1.69 Weak Up Bullish, VWAP-Resist 574.50 599.90 454.80 -1.35% -0.70% -1.88% -2.52% -2.26% -5.98% -7.18% -5.12% -13.10% Range:6.3% BO: 568.5 R: 574.9 62 199 566.75 -7.75 570.45 -4.05 563.70 -10.80 560.00 -14.50 561.50 -13.00 540.15 -34.35 533.25 -41.25 545.10 -29.40 499.25 -75.25
STARHEALTH 2024/06/18 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 531.95 599.90 454.80 -0.44% -0.61% -2.42% -2.12% -1.32% 7.00% 7.59% 10.25% 13.94% Range:9.9% BO: 554.4 R: 573.8 53 117 529.60 -2.35 528.70 -3.25 519.10 -12.85 520.65 -11.30 524.95 -7.00 569.20 37.25 572.35 40.40 586.50 54.55 606.10 74.15
STARHEALTH 2024/09/17 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 608.50 647.00 454.80 -0.73% -0.48% 1.66% 0.22% -0.72% -0.58% -5.06% Range:8.0% BO: 637.75 R: 647.0 48 3 Outside Down -93 604.05 -4.45 605.60 -2.90 618.60 10.10 609.85 1.35 604.10 -4.40 604.95 -3.55 577.70 -30.80 NaN NaN NaN NaN
STARHEALTH 2024/04/23 0.56 Weak Up Bullish, VWAP-Resist 566.75 599.90 454.80 0.65% -0.54% -1.19% -0.93% 0.86% -5.58% -4.23% -5.44% -11.91% Range:6.3% BO: 574.5 R: 586.65 55 Bearish Engulfing 92 570.45 3.70 563.70 -3.05 560.00 -6.75 561.50 -5.25 571.60 4.85 535.15 -31.60 542.75 -24.00 535.90 -30.85 499.25 -67.50
STARHEALTH 2024/10/04 0.83 Weak Down Neutral, VWAP-Resist 580.15 647.00 454.80 -1.46% -1.61% -0.42% -2.40% -5.61% Range:8.9% BO: 636.8 R: 647.0 35 -249 571.70 -8.45 570.80 -9.35 577.70 -2.45 566.25 -13.90 547.60 -32.55 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/08/23 2.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 602.05 634.90 454.80 0.76% 1.58% 1.36% 0.35% 4.42% 5.59% 2.63% 0.34% -5.04% Range:7.3% BO: 634.9 R: 0 58 Bearish Engulfing 126 606.60 4.55 611.55 9.50 610.25 8.20 604.15 2.10 628.65 26.60 635.70 33.65 617.90 15.85 604.10 2.05 571.70 -30.35
STARHEALTH 2024/09/18 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.05 647.00 454.80 0.26% 2.41% 0.96% 0.01% 0.21% -2.33% -6.26% Range:6.4% BO: 637.75 R: 647.0 46 -148 605.60 1.55 618.60 14.55 609.85 5.80 604.10 0.05 605.30 1.25 590.00 -14.05 566.25 -37.80 NaN NaN NaN NaN
STARHEALTH 2024/04/29 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 561.50 599.90 454.80 1.80% 0.34% -0.76% -1.88% -3.80% -5.03% -3.84% -7.28% -7.76% Range:6.2% BO: 574.5 R: 586.65 51 -9 571.60 10.10 563.40 1.90 557.25 -4.25 550.95 -10.55 540.15 -21.35 533.25 -28.25 539.95 -21.55 520.60 -40.90 517.90 -43.60
STARHEALTH 2024/09/25 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 605.30 647.00 454.80 0.61% 1.59% 0.30% -0.06% -2.53% -6.45% Range:5.3% BO: 637.75 R: 647.0 47 -119 609.00 3.70 614.95 9.65 607.10 1.80 604.95 -0.35 590.00 -15.30 566.25 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/05 1.17 Strong Up Bullish, VWAP-Support 636.80 645.25 454.80 -0.17% -1.37% -2.39% -2.52% -3.63% -4.90% -4.37% -10.36% Range:10.5% BO: 0 R: 0 0 0 635.70 -1.10 628.05 -8.75 621.60 -15.20 620.75 -16.05 613.70 -23.10 605.60 -31.20 609.00 -27.80 570.80 -66.00 NaN NaN
STARHEALTH 2024/06/13 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 516.90 599.90 454.80 2.23% 2.91% 2.46% 2.28% 0.43% 8.08% 13.25% 14.03% 19.16% Range:9.9% BO: 554.4 R: 573.8 44 15 528.45 11.55 531.95 15.05 529.60 12.70 528.70 11.80 519.10 2.20 558.65 41.75 585.40 68.50 589.40 72.50 615.95 99.05
STARHEALTH 2024/08/06 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 571.00 634.90 454.80 1.60% 2.88% 1.54% 2.15% 1.46% 5.36% 6.87% 11.33% 5.79% Range:7.3% BO: 634.9 R: 0 42 -116 580.15 9.15 587.45 16.45 579.80 8.80 583.25 12.25 579.35 8.35 601.60 30.60 610.25 39.25 635.70 64.70 604.05 33.05
STARHEALTH 2024/04/25 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 563.70 599.90 454.80 -0.66% -0.39% 1.40% -0.05% -1.14% -4.87% -1.65% -8.85% -9.61% Range:6.2% BO: 574.5 R: 586.65 52 36 560.00 -3.70 561.50 -2.20 571.60 7.90 563.40 -0.30 557.25 -6.45 536.25 -27.45 554.40 -9.30 513.80 -49.90 509.55 -54.15
STARHEALTH 2024/06/27 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 599.90 454.80 5.67% 8.43% 7.67% 9.00% 11.28% 9.53% 10.94% 16.45% 9.68% Range:6.1% BO: 531.95 R: 538.7 51 62 558.65 30.00 573.20 44.55 569.20 40.55 576.25 47.60 588.30 59.65 579.05 50.40 586.50 57.85 615.60 86.95 579.80 51.15
STARHEALTH 2024/06/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 524.95 599.90 454.80 0.10% 0.70% 6.42% 9.19% 8.43% 9.03% 12.28% 16.84% 10.52% Range:8.4% BO: 545.1 R: 555.0 49 68 525.45 0.50 528.65 3.70 558.65 33.70 573.20 48.25 569.20 44.25 572.35 47.40 589.40 64.45 613.35 88.40 580.15 55.20
STARHEALTH 2024/08/27 3.74 Sideways Bullish, 20EMA-Support, VWAP-Support 611.55 634.90 454.80 -0.21% -1.21% 2.80% 1.42% 4.28% 1.64% -0.50% -0.42% -5.54% Range:7.3% BO: 615.95 R: 634.9 62 Cup and Handle 106 610.25 -1.30 604.15 -7.40 628.65 17.10 620.25 8.70 637.75 26.20 621.60 10.05 608.50 -3.05 609.00 -2.55 577.70 -33.85
STARHEALTH 2024/05/13 0.77 Weak Down Neutral, VWAP-Resist 527.10 599.90 454.80 1.17% 2.97% 3.91% 5.18% 3.26% -0.01% -5.20% -1.94% -0.31% Range:8.3% BO: 574.5 R: 586.65 32 -124 533.25 6.15 542.75 15.65 547.70 20.60 554.40 27.30 544.30 17.20 527.05 -0.05 499.70 -27.40 516.90 -10.20 525.45 -1.65
STARHEALTH 2024/08/05 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Support 579.75 634.90 454.80 -1.51% 0.07% 1.33% 0.01% 0.60% 2.98% 5.49% 9.84% 4.96% Range:7.1% BO: 634.9 R: 0 46 -116 571.00 -8.75 580.15 0.40 587.45 7.70 579.80 0.05 583.25 3.50 597.05 17.30 611.55 31.80 636.80 57.05 608.50 28.75
STARHEALTH 2024/09/24 0.94 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 604.10 647.00 454.80 0.20% 0.81% 1.80% 0.50% 0.14% -4.37% Range:5.3% BO: 637.75 R: 647.0 46 -97 605.30 1.20 609.00 4.90 614.95 10.85 607.10 3.00 604.95 0.85 577.70 -26.40 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/02 0.61 Weak Up Bullish, VWAP-Resist 620.25 640.70 454.80 2.82% 1.61% 2.67% 2.49% 1.26% -0.69% -1.68% -4.88% Range:9.2% BO: 628.65 R: 640.7 61 119 637.75 17.50 630.25 10.00 636.80 16.55 635.70 15.45 628.05 7.80 615.95 -4.30 609.85 -10.40 590.00 -30.25 NaN NaN
STARHEALTH 2024/07/30 0.63 Strong Up Bullish, VWAP-Resist 615.60 634.90 454.80 -1.54% -2.18% -3.96% -5.82% -7.24% -5.89% -2.27% 2.12% 0.84% Range:9.3% BO: 615.95 R: 633.9 75 115 606.10 -9.50 602.20 -13.40 591.25 -24.35 579.75 -35.85 571.00 -44.60 579.35 -36.25 601.60 -14.00 628.65 13.05 620.75 5.15
STARHEALTH 2024/08/26 4.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 606.60 634.90 454.80 0.82% 0.60% -0.40% 3.64% 2.25% 3.54% 1.54% -0.21% -5.90% Range:7.3% BO: 615.95 R: 634.9 60 115 611.55 4.95 610.25 3.65 604.15 -2.45 628.65 22.05 620.25 13.65 628.05 21.45 615.95 9.35 605.30 -1.30 570.80 -35.80
STARHEALTH 2024/08/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 604.15 634.90 454.80 4.06% 2.66% 5.56% 4.32% 5.40% 1.58% 0.24% 0.49% -9.36% Range:7.2% BO: 615.6 R: 634.9 57 64 628.65 24.50 620.25 16.10 637.75 33.60 630.25 26.10 636.80 32.65 613.70 9.55 605.60 1.45 607.10 2.95 547.60 -56.55
STARHEALTH 2024/05/10 0.79 Weak Down Neutral, VWAP-Support 536.25 599.90 454.80 -1.71% -0.56% 1.21% 2.14% 3.38% -0.07% -4.28% -3.42% -2.11% Range:6.8% BO: 574.5 R: 586.65 37 -127 527.10 -9.15 533.25 -3.00 542.75 6.50 547.70 11.45 554.40 18.15 535.90 -0.35 513.30 -22.95 517.90 -18.35 524.95 -11.30
STARHEALTH 2024/05/09 0.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 537.45 599.90 454.80 -0.22% -1.93% -0.78% 0.99% 1.91% 1.42% -3.14% -2.25% -3.13% Range:6.8% BO: 574.5 R: 586.65 37 -150 536.25 -1.20 527.10 -10.35 533.25 -4.20 542.75 5.30 547.70 10.25 545.10 7.65 520.60 -16.85 525.35 -12.10 520.65 -16.80
STARHEALTH 2024/05/23 3.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 548.85 599.90 454.80 -0.68% -2.36% -3.97% -6.39% -5.18% -9.04% -5.82% -4.35% 6.66% Range:8.3% BO: 574.5 R: 586.65 49 110 545.10 -3.75 535.90 -12.95 527.05 -21.80 513.80 -35.05 520.40 -28.45 499.25 -49.60 516.90 -31.95 524.95 -23.90 585.40 36.55
STARHEALTH 2024/06/10 2.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 509.55 599.90 454.80 3.10% 1.64% 1.44% 3.71% 4.40% 3.02% 11.71% 13.64% 20.34% Range:9.9% BO: 554.4 R: 573.8 38 -60 525.35 15.80 517.90 8.35 516.90 7.35 528.45 18.90 531.95 22.40 524.95 15.40 569.20 59.65 579.05 69.50 613.20 103.65
STARHEALTH 2024/07/31 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.10 634.90 454.80 -0.64% -2.45% -4.35% -5.79% -4.28% -5.46% 0.61% 2.33% 1.25% Range:7.6% BO: 615.95 R: 634.9 66 53 602.20 -3.90 591.25 -14.85 579.75 -26.35 571.00 -35.10 580.15 -25.95 573.00 -33.10 609.80 3.70 620.25 14.15 613.70 7.60
STARHEALTH 2024/06/19 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 529.60 599.90 454.80 -0.17% -1.98% -1.69% -0.88% -0.78% 8.81% 8.64% 9.92% 13.71% Range:9.9% BO: 554.4 R: 573.8 51 Bearish Engulfing 100 528.70 -0.90 519.10 -10.50 520.65 -8.95 524.95 -4.65 525.45 -4.15 576.25 46.65 575.35 45.75 582.15 52.55 602.20 72.60
STARHEALTH 2024/06/05 5.42 Weak Down Neutral, VWAP-Resist 499.25 599.90 454.80 0.00% 0.07% 2.06% 5.23% 3.74% 5.90% 5.89% 16.04% 17.48% Range:9.9% BO: 554.4 R: 573.8 29 -127 499.25 0.00 499.60 0.35 509.55 10.30 525.35 26.10 517.90 18.65 528.70 29.45 528.65 29.40 579.35 80.10 586.50 87.25
STARHEALTH 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Resist 590.00 647.00 454.80 -1.67% -3.10% -3.25% -2.08% -4.03% Range:7.5% BO: 637.75 R: 647.0 39 Lorentzian-Sell -247 580.15 -9.85 571.70 -18.30 570.80 -19.20 577.70 -12.30 566.25 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/08/13 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 579.35 634.90 454.80 -1.10% 0.22% 1.24% 3.06% 3.84% 5.33% 8.79% 6.65% 4.48% Range:7.3% BO: 634.9 R: 0 47 Bearish Engulfing -63 573.00 -6.35 580.60 1.25 586.55 7.20 597.05 17.70 601.60 22.25 610.25 30.90 630.25 50.90 617.90 38.55 605.30 25.95
STARHEALTH 2024/08/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Resist 579.80 634.90 454.80 0.60% -0.08% -1.17% 0.14% 1.16% 4.62% 6.98% 7.06% 5.18% Range:7.3% BO: 634.9 R: 0 47 Bearish Engulfing -60 583.25 3.45 579.35 -0.45 573.00 -6.80 580.60 0.80 586.55 6.75 606.60 26.80 620.25 40.45 620.75 40.95 609.85 30.05
STARHEALTH 2024/05/08 0.73 Sideways Neutral, VWAP-Resist 535.15 599.90 454.80 0.43% 0.21% -1.50% -0.36% 1.42% 2.56% -2.76% -4.78% -3.00% Range:6.8% BO: 574.5 R: 586.65 35 -211 537.45 2.30 536.25 1.10 527.10 -8.05 533.25 -1.90 542.75 7.60 548.85 13.70 520.40 -14.75 509.55 -25.60 519.10 -16.05
STARHEALTH 2024/09/09 0.77 Strong Up Bullish, VWAP-Resist 628.05 647.00 454.80 -1.03% -1.16% -2.28% -1.62% -1.93% -2.90% -3.34% -9.84% Range:10.2% BO: 0 R: 0 0 0 621.60 -6.45 620.75 -7.30 613.70 -14.35 617.90 -10.15 615.95 -12.10 609.85 -18.20 607.10 -20.95 566.25 -61.80 NaN NaN
STARHEALTH 2024/05/22 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 539.95 599.90 454.80 1.65% 0.95% -0.75% -2.39% -4.84% -7.54% -4.08% -3.57% 8.95% Range:8.3% BO: 574.5 R: 586.65 44 3 Outside Down -31 548.85 8.90 545.10 5.15 535.90 -4.05 527.05 -12.90 513.80 -26.15 499.25 -40.70 517.90 -22.05 520.65 -19.30 588.30 48.35
STARHEALTH 2024/06/12 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 517.90 599.90 454.80 -0.19% 2.04% 2.71% 2.26% 2.09% 2.08% 13.59% 13.33% 18.43% Range:9.9% BO: 554.4 R: 573.8 45 20 516.90 -1.00 528.45 10.55 531.95 14.05 529.60 11.70 528.70 10.80 528.65 10.75 588.30 70.40 586.95 69.05 613.35 95.45
STARHEALTH 2024/09/13 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 617.90 647.00 454.80 -0.32% -1.52% -2.24% -1.99% 0.11% -0.48% -7.48% Range:10.2% BO: 0 R: 0 0 0 615.95 -1.95 608.50 -9.40 604.05 -13.85 605.60 -12.30 618.60 0.70 614.95 -2.95 571.70 -46.20 NaN NaN NaN NaN
STARHEALTH 2024/04/30 2.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.60 599.90 454.80 -1.43% -2.51% -3.61% -5.50% -6.38% -5.05% -3.98% -10.20% -9.57% Range:5.4% BO: 574.5 R: 586.65 57 70 563.40 -8.20 557.25 -14.35 550.95 -20.65 540.15 -31.45 535.15 -36.45 542.75 -28.85 548.85 -22.75 513.30 -58.30 516.90 -54.70
STARHEALTH 2024/08/08 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 587.45 634.90 454.80 -1.30% -0.71% -1.38% -2.46% -1.17% 2.49% 7.01% 5.81% 5.30% Range:7.3% BO: 634.9 R: 0 52 -46 579.80 -7.65 583.25 -4.20 579.35 -8.10 573.00 -14.45 580.60 -6.85 602.05 14.60 628.65 41.20 621.60 34.15 618.60 31.15
STARHEALTH 2024/10/10 1.60 Strong Down Neutral, 200MA-Support, VWAP-Resist 566.25 647.00 454.80 -3.29% -2.91% Range:8.9% BO: 621.6 R: 627.55 32 -118 547.60 -18.65 549.80 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 607.10 647.00 454.80 -0.35% -2.82% -4.44% -5.83% -5.98% Range:5.3% BO: 637.75 R: 647.0 48 -67 604.95 -2.15 590.00 -17.10 580.15 -26.95 571.70 -35.40 570.80 -36.30 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/04/19 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 566.00 599.90 454.80 1.50% 0.13% 0.79% -0.41% -1.06% -2.66% -6.87% -3.03% -11.71% Range:5.4% BO: 568.5 R: 574.9 57 90 574.50 8.50 566.75 0.75 570.45 4.45 563.70 -2.30 560.00 -6.00 550.95 -15.05 527.10 -38.90 548.85 -17.15 499.70 -66.30
STARHEALTH 2024/08/22 3.05 Weak Down Bullish, VWAP-Resist 609.80 634.90 454.80 -1.27% -0.52% 0.29% 0.07% -0.93% 4.43% 0.64% 0.01% -4.86% Range:7.3% BO: 615.95 R: 634.9 63 Momentum Gainer, Lorentzian-Buy 212 602.05 -7.75 606.60 -3.20 611.55 1.75 610.25 0.45 604.15 -5.65 636.80 27.00 613.70 3.90 609.85 0.05 580.15 -29.65
STARHEALTH 2024/09/11 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 620.75 647.00 454.80 -1.14% -0.46% -0.77% -1.97% -2.69% -2.49% -4.95% -11.43% Range:10.2% BO: 0 R: 0 0 0 613.70 -7.05 617.90 -2.85 615.95 -4.80 608.50 -12.25 604.05 -16.70 605.30 -15.45 590.00 -30.75 549.80 -70.95 NaN NaN
STARHEALTH 2024/08/28 1.44 Sideways Bullish, VWAP-Resist 610.25 634.90 454.80 -1.00% 3.02% 1.64% 4.51% 3.28% 1.72% -1.02% 0.77% -7.21% Range:7.3% BO: 615.95 R: 634.9 61 Cup and Handle 115 604.15 -6.10 628.65 18.40 620.25 10.00 637.75 27.50 630.25 20.00 620.75 10.50 604.05 -6.20 614.95 4.70 566.25 -44.00
STARHEALTH 2024/08/14 0.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 573.00 634.90 454.80 1.33% 2.36% 4.20% 4.99% 6.42% 5.44% 11.13% 7.50% 6.28% Range:7.3% BO: 634.9 R: 0 44 3 Outside Down -81 580.60 7.60 586.55 13.55 597.05 24.05 601.60 28.60 609.80 36.80 604.15 31.15 636.80 63.80 615.95 42.95 609.00 36.00
STARHEALTH 2024/09/16 0.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 615.95 647.00 454.80 -1.21% -1.93% -1.68% 0.43% -0.99% -1.44% -7.33% Range:9.0% BO: 637.75 R: 647.0 52 Bearish Engulfing -79 608.50 -7.45 604.05 -11.90 605.60 -10.35 618.60 2.65 609.85 -6.10 607.10 -8.85 570.80 -45.15 NaN NaN NaN NaN
STARHEALTH 2024/09/23 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.85 647.00 454.80 -0.94% -0.75% -0.14% 0.84% -0.45% -6.40% Range:5.6% BO: 637.75 R: 647.0 49 -80 604.10 -5.75 605.30 -4.55 609.00 -0.85 614.95 5.10 607.10 -2.75 570.80 -39.05 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.60 647.00 454.80 2.15% 0.70% -0.25% -0.05% 0.56% -4.20% -9.58% Range:5.7% BO: 637.75 R: 647.0 47 -109 618.60 13.00 609.85 4.25 604.10 -1.50 605.30 -0.30 609.00 3.40 580.15 -25.45 547.60 -58.00 NaN NaN NaN NaN
STARHEALTH 2024/05/21 0.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 544.30 599.90 454.80 -0.80% 0.84% 0.15% -1.54% -3.17% -8.19% -3.48% -4.63% 5.87% Range:8.3% BO: 574.5 R: 586.65 46 Bearish Engulfing 9 539.95 -4.35 548.85 4.55 545.10 0.80 535.90 -8.40 527.05 -17.25 499.70 -44.60 525.35 -18.95 519.10 -25.20 576.25 31.95
STARHEALTH 2024/06/14 0.78 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.45 599.90 454.80 0.66% 0.22% 0.05% -1.77% -1.48% 8.47% 9.63% 10.93% 16.49% Range:9.9% BO: 554.4 R: 573.8 51 82 531.95 3.50 529.60 1.15 528.70 0.25 519.10 -9.35 520.65 -7.80 573.20 44.75 579.35 50.90 586.20 57.75 615.60 87.15
STARHEALTH 2024/10/07 0.93 Weak Down Neutral, 200MA-Support, VWAP-Resist 571.70 647.00 454.80 -0.16% 1.05% -0.95% -4.22% -3.83% Range:10.2% BO: 0 R: 0 0 0 570.80 -0.90 577.70 6.00 566.25 -5.45 547.60 -24.10 549.80 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/06/24 0.89 Weak Down Neutral, 20EMA-Support, VWAP-Resist 520.65 599.90 454.80 0.83% 0.92% 1.54% 7.30% 10.09% 11.27% 12.73% 17.77% 9.67% Range:9.0% BO: 548.85 R: 573.8 46 40 524.95 4.30 525.45 4.80 528.65 8.00 558.65 38.00 573.20 52.55 579.35 58.70 586.95 66.30 613.15 92.50 571.00 50.35
STARHEALTH 2024/08/12 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 583.25 634.90 454.80 -0.67% -1.76% -0.45% 0.57% 2.37% 4.85% 9.34% 5.22% 3.57% Range:7.3% BO: 634.9 R: 0 49 -67 579.35 -3.90 573.00 -10.25 580.60 -2.65 586.55 3.30 597.05 13.80 611.55 28.30 637.75 54.50 613.70 30.45 604.10 20.85
STARHEALTH 2024/05/16 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 547.70 599.90 454.80 1.22% -0.62% -1.42% 0.21% -0.47% -4.95% -8.78% -3.30% 4.66% Range:8.3% BO: 574.5 R: 586.65 48 -13 554.40 6.70 544.30 -3.40 539.95 -7.75 548.85 1.15 545.10 -2.60 520.60 -27.10 499.60 -48.10 529.60 -18.10 573.20 25.50
STARHEALTH 2024/06/21 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 519.10 599.90 454.80 0.30% 1.13% 1.22% 1.84% 7.62% 12.77% 12.35% 18.13% 11.68% Range:9.0% BO: 548.85 R: 573.8 45 44 520.65 1.55 524.95 5.85 525.45 6.35 528.65 9.55 558.65 39.55 585.40 66.30 583.20 64.10 613.20 94.10 579.75 60.65
STARHEALTH 2024/05/07 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 540.15 599.90 454.80 -0.93% -0.50% -0.72% -2.42% -1.28% -0.04% -4.88% -7.51% -2.12% Range:6.0% BO: 574.5 R: 586.65 38 -214 535.15 -5.00 537.45 -2.70 536.25 -3.90 527.10 -13.05 533.25 -6.90 539.95 -0.20 513.80 -26.35 499.60 -40.55 528.70 -11.45
STARHEALTH 2024/09/27 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.95 647.00 454.80 -1.28% -1.63% -4.06% -5.66% -7.03% -10.59% Range:5.3% BO: 637.75 R: 647.0 52 8 607.10 -7.85 604.95 -10.00 590.00 -24.95 580.15 -34.80 571.70 -43.25 549.80 -65.15 NaN NaN NaN NaN NaN NaN
STARHEALTH 2024/05/06 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.95 599.90 454.80 -1.96% -2.87% -2.45% -2.67% -4.33% -1.21% -4.34% -9.38% -3.88% Range:4.1% BO: 574.5 R: 586.65 43 -120 540.15 -10.80 535.15 -15.80 537.45 -13.50 536.25 -14.70 527.10 -23.85 544.30 -6.65 527.05 -23.90 499.25 -51.70 529.60 -21.35
SRF 2024/07/25 2.03 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2399.80 2693.95 2082.25 2.35% 4.55% 6.36% 10.21% 9.38% 5.72% 3.39% 6.49% 4.55% Range:4.9% BO: 2462.4 R: 2474.65 52 22 2456.15 56.35 2509.05 109.25 2552.35 152.55 2644.90 245.10 2624.90 225.10 2537.10 137.30 2481.20 81.40 2555.60 155.80 2509.05 109.25
SRF 2024/10/03 0.49 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2421.00 2693.95 2082.25 -2.92% -4.68% -3.82% -3.57% -3.25% Range:8.8% BO: 2618.5 R: 2649.0 41 0 2350.35 -70.65 2307.80 -113.20 2328.40 -92.60 2334.60 -86.40 2342.30 -78.70 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/27 4.06 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2461.55 2693.95 2082.25 1.47% 0.80% -1.65% -4.52% -6.25% -4.82% Range:8.8% BO: 2618.5 R: 2649.0 47 36 2497.85 36.30 2481.35 19.80 2421.00 -40.55 2350.35 -111.20 2307.80 -153.75 2342.85 -118.70 NaN NaN NaN NaN NaN NaN
SRF 2024/07/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 2509.05 2693.95 2082.25 1.73% 5.41% 4.62% 0.55% -1.44% 2.37% -1.42% 1.25% 1.08% Range:6.6% BO: 2462.4 R: 2476.0 65 303 2552.35 43.30 2644.90 135.85 2624.90 115.85 2522.80 13.75 2473.00 -36.05 2568.50 59.45 2473.50 -35.55 2540.35 31.30 2536.15 27.10
SRF 2024/05/02 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2669.05 2687.50 2082.25 -3.80% -3.05% -9.45% -12.36% -14.15% -14.92% -14.24% -17.82% -10.01% Range:5.6% BO: 2645.55 R: 2687.5 64 89 2567.65 -101.40 2587.60 -81.45 2416.85 -252.20 2339.10 -329.95 2291.35 -377.70 2270.75 -398.30 2289.10 -379.95 2193.55 -475.50 2402.00 -267.05
SRF 2024/10/14 0.46 Strong Down, T:▲ t:▼ MFI:▲ (0.32M) Neutral, VWAP-Support 2342.85 2693.95 2082.25 1.03% -0.32% 0.05% -0.86% -3.58% -2.58% 3.90% 4.79% 5.06% Range:7.6% BO: 2497.85 R: 2519.95 37 -67 2348.75 5.90 2342.30 -0.55 2334.60 -8.25 2328.40 -14.45 2307.80 -35.05 2461.55 118.70 2419.70 76.85 2482.40 139.55 2564.60 221.75
SRF 2024/06/07 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2312.30 2693.95 2082.25 1.83% 0.67% 2.32% 3.79% 3.88% 4.67% 6.49% 3.79% 2.11% Range:6.2% BO: 2339.1 R: 2427.6 48 Bullish Engulfing 47 2354.65 42.35 2327.70 15.40 2365.90 53.60 2399.90 87.60 2402.00 89.70 2420.25 107.95 2462.40 150.10 2399.95 87.65 2361.05 48.75
SRF 2024/09/13 0.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2466.40 2693.95 2082.25 -1.20% -1.43% -3.16% -2.61% -1.89% -0.20% -6.43% Range:5.8% BO: 2618.5 R: 2649.0 42 -134 2436.90 -29.50 2431.15 -35.25 2388.35 -78.05 2402.00 -64.40 2419.70 -46.70 2461.55 -4.85 2307.80 -158.60 NaN NaN NaN NaN
SRF 2024/04/22 0.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2565.10 2687.50 2082.25 2.04% 2.11% 2.88% 2.95% 2.77% -5.78% -10.85% -10.76% -10.53% Range:8.0% BO: 2645.55 R: 2687.5 54 -65 2617.40 52.30 2619.20 54.10 2638.90 73.80 2640.80 75.70 2636.25 71.15 2416.85 -148.25 2286.75 -278.35 2289.10 -276.00 2295.05 -270.05
SRF 2024/04/19 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.05 2687.50 2082.25 1.43% 3.49% 3.56% 4.34% 4.42% 2.32% -11.96% -8.84% -13.27% Range:8.2% BO: 2645.55 R: 2687.5 49 -135 2565.10 36.05 2617.40 88.35 2619.20 90.15 2638.90 109.85 2640.80 111.75 2587.60 58.55 2226.50 -302.55 2305.45 -223.60 2193.55 -335.50
SRF 2024/07/19 1.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2342.60 2693.95 2082.25 1.07% 0.79% 1.07% 2.44% 4.85% 7.69% 9.01% 5.87% 10.57% Range:6.3% BO: 2499.35 R: 2520.2 42 Bearish Engulfing -200 2367.55 24.95 2361.05 18.45 2367.65 25.05 2399.80 57.20 2456.15 113.55 2522.80 180.20 2553.65 211.05 2480.15 137.55 2590.30 247.70
SRF 2024/07/08 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2368.30 2693.95 2082.25 1.00% 1.34% 1.00% 0.93% 1.16% -0.31% 7.77% 7.13% 4.72% Range:8.1% BO: 2499.35 R: 2520.2 47 Bearish Engulfing -100 2392.00 23.70 2399.95 31.65 2392.00 23.70 2390.25 21.95 2395.70 27.40 2361.05 -7.25 2552.35 184.05 2537.10 168.80 2480.15 111.85
SRF 2024/09/12 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2488.20 2693.95 2082.25 -0.88% -2.06% -2.29% -4.01% -3.46% -1.20% -5.54% Range:5.5% BO: 2618.5 R: 2649.0 45 -135 2466.40 -21.80 2436.90 -51.30 2431.15 -57.05 2388.35 -99.85 2402.00 -86.20 2458.25 -29.95 2350.35 -137.85 NaN NaN NaN NaN
SRF 2024/09/23 1.48 Strong Down Neutral, 200MA-Support, VWAP-Support 2439.95 2693.95 2082.25 -0.31% 0.48% 0.75% 0.89% 2.37% -4.57% Range:8.8% BO: 2618.5 R: 2649.0 43 Momentum Gainer -60 2432.50 -7.45 2451.75 11.80 2458.25 18.30 2461.55 21.60 2497.85 57.90 2328.40 -111.55 NaN NaN NaN NaN NaN NaN
SRF 2024/04/29 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2636.25 2687.50 2082.25 -0.58% 1.24% -2.60% -1.85% -8.32% -13.26% -12.98% -16.12% -10.26% Range:4.8% BO: 2645.55 R: 2687.5 61 77 2621.05 -15.20 2669.05 32.80 2567.65 -68.60 2587.60 -48.65 2416.85 -219.40 2286.75 -349.50 2293.95 -342.30 2211.35 -424.90 2365.90 -270.35
SRF 2024/07/22 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2367.55 2693.95 2082.25 -0.27% 0.00% 1.36% 3.74% 5.98% 4.45% 8.49% 6.99% 9.23% Range:6.3% BO: 2499.35 R: 2520.2 46 -245 2361.05 -6.50 2367.65 0.10 2399.80 32.25 2456.15 88.60 2509.05 141.50 2473.00 105.45 2568.50 200.95 2533.10 165.55 2586.00 218.45
SRF 2024/08/29 0.68 Strong Down Bullish, 20EMA-Support, VWAP-Support 2540.35 2693.95 2082.25 0.95% 1.97% 1.80% 2.44% 3.08% -2.05% -5.45% -1.67% -7.54% Range:6.5% BO: 2644.9 R: 2659.0 55 28 2564.60 24.25 2590.30 49.95 2586.00 45.65 2602.30 61.95 2618.50 78.15 2488.20 -52.15 2402.00 -138.35 2497.85 -42.50 2348.75 -191.60
SRF 2024/06/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2416.75 2693.95 2082.25 3.42% 1.79% 0.14% -0.95% -0.74% -1.46% -0.70% -2.04% 8.61% Range:9.4% BO: 2422.2 R: 2431.25 58 102 2499.35 82.60 2460.05 43.30 2420.25 3.50 2393.85 -22.90 2398.80 -17.95 2381.50 -35.25 2399.95 -16.80 2367.55 -49.20 2624.90 208.15
SRF 2024/09/16 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2436.90 2693.95 2082.25 -0.24% -1.99% -1.43% -0.71% 0.13% 2.50% -4.45% Range:6.9% BO: 2618.5 R: 2649.0 39 -152 2431.15 -5.75 2388.35 -48.55 2402.00 -34.90 2419.70 -17.20 2439.95 3.05 2497.85 60.95 2328.40 -108.50 NaN NaN NaN NaN
SRF 2024/10/11 0.32 Strong Down Neutral, VWAP-Support 2348.75 2693.95 2082.25 -0.25% Range:7.6% BO: 2497.85 R: 2549.0 38 -71 2342.85 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/08/27 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2555.60 2693.95 2082.25 -0.65% -0.60% 0.35% 1.36% 1.19% -0.76% -4.87% -3.81% -8.65% Range:7.1% BO: 2644.9 R: 2659.0 57 85 2539.05 -16.55 2540.35 -15.25 2564.60 9.00 2590.30 34.70 2586.00 30.40 2536.15 -19.45 2431.15 -124.45 2458.25 -97.35 2334.60 -221.00
SRF 2024/07/10 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2399.95 2693.95 2082.25 -0.33% -0.40% -0.18% -0.22% 0.19% -0.01% 9.37% 7.02% 3.78% Range:6.9% BO: 2499.35 R: 2520.2 51 -71 2392.00 -7.95 2390.25 -9.70 2395.70 -4.25 2394.60 -5.35 2404.50 4.55 2399.80 -0.15 2624.90 224.95 2568.50 168.55 2490.65 90.70
SRF 2024/06/14 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2402.00 2693.95 2082.25 0.84% 0.61% 4.05% 2.42% 0.76% 2.51% -1.40% 0.10% 6.26% Range:8.7% BO: 2399.9 R: 2408.0 57 137 2422.20 20.20 2416.75 14.75 2499.35 97.35 2460.05 58.05 2420.25 18.25 2462.40 60.40 2368.30 -33.70 2404.50 2.50 2552.35 150.35
SRF 2024/06/18 0.47 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2422.20 2693.95 2082.25 -0.23% 3.19% 1.56% -0.08% -1.17% -1.18% -1.25% -3.29% 9.19% Range:9.4% BO: 2402.0 R: 2414.2 59 119 2416.75 -5.45 2499.35 77.15 2460.05 37.85 2420.25 -1.95 2393.85 -28.35 2393.70 -28.50 2392.00 -30.20 2342.60 -79.60 2644.90 222.70
SRF 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 2334.60 2693.95 2082.25 0.33% 0.61% 0.35% Range:9.0% BO: 2536.15 R: 2564.95 35 -111 2342.30 7.70 2348.75 14.15 2342.85 8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/08/28 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2539.05 2693.95 2082.25 0.05% 1.01% 2.02% 1.85% 2.49% -2.23% -5.94% -3.05% -7.75% Range:6.5% BO: 2644.9 R: 2659.0 55 45 2540.35 1.30 2564.60 25.55 2590.30 51.25 2586.00 46.95 2602.30 63.25 2482.40 -56.65 2388.35 -150.70 2461.55 -77.50 2342.30 -196.75
SRF 2024/09/24 0.78 Strong Down Neutral, 200MA-Support, VWAP-Resist 2432.50 2693.95 2082.25 0.79% 1.06% 1.19% 2.69% 2.01% -4.02% Range:8.8% BO: 2618.5 R: 2649.0 42 Bearish Engulfing -46 2451.75 19.25 2458.25 25.75 2461.55 29.05 2497.85 65.35 2481.35 48.85 2334.60 -97.90 NaN NaN NaN NaN NaN NaN
SRF 2024/09/05 1.34 Weak Up Bullish, VWAP-Resist 2618.50 2693.95 2082.25 -4.18% -3.41% -3.14% -5.20% -4.98% -8.27% -6.12% -11.08% Range:5.5% BO: 2602.3 R: 2621.95 63 3 Outside Up 140 2509.05 -109.45 2529.15 -89.35 2536.15 -82.35 2482.40 -136.10 2488.20 -130.30 2402.00 -216.50 2458.25 -160.25 2328.40 -290.10 NaN NaN
SRF 2024/09/17 1.55 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 2431.15 2693.95 2082.25 -1.76% -1.20% -0.47% 0.36% 0.06% 2.06% -3.97% Range:7.2% BO: 2618.5 R: 2649.0 39 Lorentzian-Sell -141 2388.35 -42.80 2402.00 -29.15 2419.70 -11.45 2439.95 8.80 2432.50 1.35 2481.35 50.20 2334.60 -96.55 NaN NaN NaN NaN
SRF 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 2619.20 2687.50 2082.25 0.75% 0.82% 0.65% 0.07% 1.90% -12.52% -13.30% -12.95% -11.72% Range:7.0% BO: 2645.55 R: 2687.5 60 83 2638.90 19.70 2640.80 21.60 2636.25 17.05 2621.05 1.85 2669.05 49.85 2291.35 -327.85 2270.75 -348.45 2280.00 -339.20 2312.30 -306.90
SRF 2024/09/11 0.75 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.40 2693.95 2082.25 0.23% -0.64% -1.83% -2.06% -3.79% -1.23% -2.47% -5.62% Range:5.5% BO: 2618.5 R: 2649.0 44 Bearish Engulfing -108 2488.20 5.80 2466.40 -16.00 2436.90 -45.50 2431.15 -51.25 2388.35 -94.05 2451.75 -30.65 2421.00 -61.40 2342.85 -139.55 NaN NaN
SRF 2024/07/11 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2392.00 2693.95 2082.25 -0.07% 0.15% 0.11% 0.52% -2.07% 2.68% 5.47% 5.40% 6.13% Range:6.9% BO: 2499.35 R: 2520.2 50 Bearish Engulfing -45 2390.25 -1.75 2395.70 3.70 2394.60 2.60 2404.50 12.50 2342.60 -49.40 2456.15 64.15 2522.80 130.80 2521.05 129.05 2538.55 146.55
SRF 2024/07/05 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2400.75 2693.95 2082.25 -1.35% -0.36% -0.03% -0.36% -0.44% -1.38% 4.51% 7.89% 3.03% Range:8.2% BO: 2499.35 R: 2520.2 51 -76 2368.30 -32.45 2392.00 -8.75 2399.95 -0.80 2392.00 -8.75 2390.25 -10.50 2367.55 -33.20 2509.05 108.30 2590.10 189.35 2473.50 72.75
SRF 2024/05/03 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2567.65 2693.95 2082.25 0.78% -5.87% -8.90% -10.76% -11.28% -11.19% -10.04% -10.62% -5.66% Range:5.6% BO: 2669.05 R: 2687.5 49 Cup and Handle, Bearish Engulfing -1 2587.60 19.95 2416.85 -150.80 2339.10 -228.55 2291.35 -276.30 2278.05 -289.60 2280.35 -287.30 2309.90 -257.75 2295.05 -272.60 2422.20 -145.45
SRF 2024/07/09 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2392.00 2693.95 2082.25 0.33% 0.00% -0.07% 0.15% 0.11% -1.02% 10.57% 6.76% 5.90% Range:7.5% BO: 2499.35 R: 2520.2 50 -76 2399.95 7.95 2392.00 0.00 2390.25 -1.75 2395.70 3.70 2394.60 2.60 2367.65 -24.35 2644.90 252.90 2553.65 161.65 2533.10 141.10
SRF 2024/04/23 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2617.40 2687.50 2082.25 0.07% 0.82% 0.89% 0.72% 0.14% -10.63% -12.58% -11.75% -12.26% Range:8.0% BO: 2645.55 R: 2687.5 60 Momentum Gainer 34 2619.20 1.80 2638.90 21.50 2640.80 23.40 2636.25 18.85 2621.05 3.65 2339.10 -278.30 2288.20 -329.20 2309.90 -307.50 2296.55 -320.85
SRF 2024/09/03 1.26 Weak Up Bullish, VWAP-Resist 2586.00 2693.95 2082.25 0.63% 1.26% -2.98% -2.20% -1.93% -5.99% -5.94% -9.11% Range:4.5% BO: 2590.3 R: 2618.65 59 134 2602.30 16.30 2618.50 32.50 2509.05 -76.95 2529.15 -56.85 2536.15 -49.85 2431.15 -154.85 2432.50 -153.50 2350.35 -235.65 NaN NaN
SRF 2024/09/19 1.06 Strong Down Neutral, 200MA-Resist, VWAP-Support 2402.00 2693.95 2082.25 0.74% 1.58% 1.27% 2.07% 2.34% -2.15% -2.22% Range:8.8% BO: 2618.5 R: 2649.0 37 -130 2419.70 17.70 2439.95 37.95 2432.50 30.50 2451.75 49.75 2458.25 56.25 2350.35 -51.65 2348.75 -53.25 NaN NaN NaN NaN
SRF 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2529.15 2693.95 2082.25 0.28% -1.85% -1.62% -2.48% -3.65% -3.53% -1.24% -7.39% Range:5.5% BO: 2618.5 R: 2649.0 50 -80 2536.15 7.00 2482.40 -46.75 2488.20 -40.95 2466.40 -62.75 2436.90 -92.25 2439.95 -89.20 2497.85 -31.30 2342.30 -186.85 NaN NaN
SRF 2024/09/04 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2602.30 2693.95 2082.25 0.62% -3.58% -2.81% -2.54% -4.61% -8.22% -5.79% -11.32% Range:5.0% BO: 2590.3 R: 2621.95 61 Bullish Engulfing 98 2618.50 16.20 2509.05 -93.25 2529.15 -73.15 2536.15 -66.15 2482.40 -119.90 2388.35 -213.95 2451.75 -150.55 2307.80 -294.50 NaN NaN
SRF 2024/08/30 3.96 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2564.60 2693.95 2082.25 1.00% 0.83% 1.47% 2.10% -2.17% -3.83% -5.65% -3.25% -8.65% Range:6.5% BO: 2644.9 R: 2659.0 57 110 2590.30 25.70 2586.00 21.40 2602.30 37.70 2618.50 53.90 2509.05 -55.55 2466.40 -98.20 2419.70 -144.90 2481.35 -83.25 2342.85 -221.75
SRF 2024/07/16 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2394.60 2693.95 2082.25 0.41% -2.17% -1.13% -1.40% -1.13% 10.45% 8.16% 3.41% 6.09% Range:5.2% BO: 2499.35 R: 2520.2 50 -38 2404.50 9.90 2342.60 -52.00 2367.55 -27.05 2361.05 -33.55 2367.65 -26.95 2644.90 250.30 2590.10 195.50 2476.15 81.55 2540.35 145.75
SRF 2024/09/06 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2509.05 2693.95 2082.25 0.80% 1.08% -1.06% -0.83% -1.70% -3.56% -1.89% -6.95% Range:5.5% BO: 2618.5 R: 2649.0 47 Bearish Engulfing -6 2529.15 20.10 2536.15 27.10 2482.40 -26.65 2488.20 -20.85 2466.40 -42.65 2419.70 -89.35 2461.55 -47.50 2334.60 -174.45 NaN NaN
SRF 2024/07/23 2.84 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2361.05 2693.95 2082.25 0.28% 1.64% 4.03% 6.27% 8.10% 5.42% 6.78% 5.49% 10.22% Range:4.9% BO: 2462.4 R: 2520.2 45 -187 2367.65 6.60 2399.80 38.75 2456.15 95.10 2509.05 148.00 2552.35 191.30 2488.95 127.90 2521.05 160.00 2490.65 129.60 2602.30 241.25
SRF 2024/06/13 1.25 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2399.90 2693.95 2082.25 0.09% 0.93% 0.70% 4.14% 2.51% 1.51% 0.04% -0.22% 4.55% Range:8.6% BO: 2365.9 R: 2373.05 56 154 2402.00 2.10 2422.20 22.30 2416.75 16.85 2499.35 99.45 2460.05 60.15 2436.05 36.15 2400.75 0.85 2394.60 -5.30 2509.05 109.15
SRF 2024/09/02 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.30 2693.95 2082.25 -0.17% 0.46% 1.09% -3.14% -2.36% -5.92% -5.80% -6.54% Range:5.8% BO: 2624.9 R: 2653.55 60 140 2586.00 -4.30 2602.30 12.00 2618.50 28.20 2509.05 -81.25 2529.15 -61.15 2436.90 -153.40 2439.95 -150.35 2421.00 -169.30 NaN NaN
SRF 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2328.40 2693.95 2082.25 0.27% 0.60% 0.87% 0.62% Range:9.0% BO: 2536.15 R: 2618.55 34 -157 2334.60 6.20 2342.30 13.90 2348.75 20.35 2342.85 14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/09/10 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2536.15 2693.95 2082.25 -2.12% -1.89% -2.75% -3.91% -4.14% -4.09% -2.16% -7.39% Range:5.5% BO: 2618.5 R: 2649.0 50 -27 2482.40 -53.75 2488.20 -47.95 2466.40 -69.75 2436.90 -99.25 2431.15 -105.00 2432.50 -103.65 2481.35 -54.80 2348.75 -187.40 NaN NaN
SRF 2024/05/06 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2587.60 2693.95 2082.25 -6.60% -9.60% -11.45% -11.96% -13.96% -11.68% -11.89% -11.25% -6.60% Range:5.6% BO: 2669.05 R: 2693.95 51 -15 2416.85 -170.75 2339.10 -248.50 2291.35 -296.25 2278.05 -309.55 2226.50 -361.10 2285.40 -302.20 2280.00 -307.60 2296.55 -291.05 2416.75 -170.85
SRF 2024/06/10 1.46 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2354.65 2693.95 2082.25 -1.14% 0.48% 1.92% 2.01% 2.87% 1.66% 1.66% 1.59% 0.55% Range:6.8% BO: 2312.3 R: 2352.7 52 3 Outside Up 134 2327.70 -26.95 2365.90 11.25 2399.90 45.25 2402.00 47.35 2422.20 67.55 2393.85 39.20 2393.70 39.05 2392.00 37.35 2367.65 13.00
SRF 2024/04/30 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 2621.05 2687.50 2082.25 1.83% -2.04% -1.28% -7.79% -10.76% -12.70% -12.04% -13.56% -8.44% Range:4.8% BO: 2645.55 R: 2687.5 58 55 2669.05 48.00 2567.65 -53.40 2587.60 -33.45 2416.85 -204.20 2339.10 -281.95 2288.20 -332.85 2305.45 -315.60 2265.55 -355.50 2399.90 -221.15
SRF 2024/06/12 1.96 Strong Up Neutral, VWAP-Support, BullCross-VWAP 2365.90 2693.95 2082.25 1.44% 1.53% 2.38% 2.15% 5.64% 3.93% 1.03% 1.26% 3.81% Range:7.3% BO: 2354.65 R: 2372.5 53 121 2399.90 34.00 2402.00 36.10 2422.20 56.30 2416.75 50.85 2499.35 133.45 2458.85 92.95 2390.25 24.35 2395.70 29.80 2456.15 90.25
SRF 2024/10/10 0.45 Strong Down Neutral, VWAP-Resist 2342.30 2693.95 2082.25 0.28% 0.02% Range:9.0% BO: 2536.15 R: 2564.95 36 -87 2348.75 6.45 2342.85 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/07/30 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2552.35 2693.95 2082.25 3.63% 2.84% -1.16% -3.11% -2.48% -1.23% -2.83% 0.48% -2.74% Range:8.2% BO: 2509.05 R: 2543.5 69 225 2644.90 92.55 2624.90 72.55 2522.80 -29.55 2473.00 -79.35 2488.95 -63.40 2521.05 -31.30 2480.15 -72.20 2564.60 12.25 2482.40 -69.95
SRF 2024/09/20 1.20 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2419.70 2693.95 2082.25 0.84% 0.53% 1.32% 1.59% 1.73% -4.62% -3.18% Range:8.8% BO: 2618.5 R: 2649.0 40 -84 2439.95 20.25 2432.50 12.80 2451.75 32.05 2458.25 38.55 2461.55 41.85 2307.80 -111.90 2342.85 -76.85 NaN NaN NaN NaN
SRF 2024/07/26 2.26 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2456.15 2693.95 2082.25 2.15% 3.92% 7.68% 6.87% 2.71% 3.97% 0.81% 3.38% 2.97% Range:4.9% BO: 2462.4 R: 2474.65 60 235 2509.05 52.90 2552.35 96.20 2644.90 188.75 2624.90 168.75 2522.80 66.65 2553.65 97.50 2476.15 20.00 2539.05 82.90 2529.15 73.00
SRF 2024/05/07 4.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.85 2693.95 2082.25 -3.22% -5.19% -5.74% -7.88% -5.38% -5.09% -7.36% -4.33% 3.41% Range:9.4% BO: 2669.05 R: 2693.95 35 -192 2339.10 -77.75 2291.35 -125.50 2278.05 -138.80 2226.50 -190.35 2286.75 -130.10 2293.95 -122.90 2239.00 -177.85 2312.30 -104.55 2499.35 82.50
SRF 2024/07/18 1.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2404.50 2693.95 2082.25 -2.57% -1.54% -1.81% -1.53% -0.20% 9.17% 5.51% 2.87% 6.66% Range:5.2% BO: 2499.35 R: 2520.2 52 Bullish Engulfing -2 2342.60 -61.90 2367.55 -36.95 2361.05 -43.45 2367.65 -36.85 2399.80 -4.70 2624.90 220.40 2537.10 132.60 2473.50 69.00 2564.60 160.10
SRF 2024/10/01 0.98 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 2481.35 2693.95 2082.25 -2.43% -5.28% -6.99% -6.16% -5.91% Range:8.8% BO: 2618.5 R: 2649.0 50 55 2421.00 -60.35 2350.35 -131.00 2307.80 -173.55 2328.40 -152.95 2334.60 -146.75 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/04/25 1.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2638.90 2687.50 2082.25 0.07% -0.10% -0.68% 1.14% -2.70% -13.67% -13.59% -15.15% -10.77% Range:4.8% BO: 2645.55 R: 2687.5 62 82 2640.80 1.90 2636.25 -2.65 2621.05 -17.85 2669.05 30.15 2567.65 -71.25 2278.05 -360.85 2280.35 -358.55 2239.00 -399.90 2354.65 -284.25
SRF 2024/07/15 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2395.70 2693.95 2082.25 -0.05% 0.37% -2.22% -1.18% -1.45% 6.54% 3.89% 3.57% 5.98% Range:5.2% BO: 2499.35 R: 2520.2 50 -38 2394.60 -1.10 2404.50 8.80 2342.60 -53.10 2367.55 -28.15 2361.05 -34.65 2552.35 156.65 2488.95 93.25 2481.20 85.50 2539.05 143.35
SRF 2024/08/26 0.82 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2538.55 2693.95 2082.25 0.67% 0.02% 0.07% 1.03% 2.04% -0.37% -4.00% -3.42% -8.28% Range:9.3% BO: 2644.9 R: 2659.0 55 11 2555.60 17.05 2539.05 0.50 2540.35 1.80 2564.60 26.05 2590.30 51.75 2529.15 -9.40 2436.90 -101.65 2451.75 -86.80 2328.40 -210.15
SRF 2024/09/30 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2497.85 2693.95 2082.25 -0.66% -3.08% -5.91% -7.61% -6.78% Range:8.8% BO: 2618.5 R: 2649.0 53 113 2481.35 -16.50 2421.00 -76.85 2350.35 -147.50 2307.80 -190.05 2328.40 -169.45 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/06/06 0.54 Strong Down Neutral, 20EMA-Support, VWAP-Support 2296.55 2693.95 2082.25 0.69% 2.53% 1.36% 3.02% 4.50% 7.12% 6.07% 4.16% 3.09% Range:9.2% BO: 2416.85 R: 2540.0 46 66 2312.30 15.75 2354.65 58.10 2327.70 31.15 2365.90 69.35 2399.90 103.35 2460.05 163.50 2436.05 139.50 2392.00 95.45 2367.55 71.00
SRF 2024/07/12 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2390.25 2693.95 2082.25 0.23% 0.18% 0.60% -1.99% -0.95% 4.97% 3.46% 4.25% 6.92% Range:5.3% BO: 2499.35 R: 2520.2 49 3 Outside Down -51 2395.70 5.45 2394.60 4.35 2404.50 14.25 2342.60 -47.65 2367.55 -22.70 2509.05 118.80 2473.00 82.75 2491.75 101.50 2555.60 165.35
SRF 2024/04/26 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2640.80 2687.50 2082.25 -0.17% -0.75% 1.07% -2.77% -2.01% -15.69% -13.46% -15.82% -11.86% Range:4.8% BO: 2645.55 R: 2687.5 62 92 2636.25 -4.55 2621.05 -19.75 2669.05 28.25 2567.65 -73.15 2587.60 -53.20 2226.50 -414.30 2285.40 -355.40 2223.10 -417.70 2327.70 -313.10
SRF 2024/09/18 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 2388.35 2693.95 2082.25 0.57% 1.31% 2.16% 1.85% 2.65% 1.37% -1.93% Range:8.8% BO: 2618.5 R: 2649.0 34 -141 2402.00 13.65 2419.70 31.35 2439.95 51.60 2432.50 44.15 2451.75 63.40 2421.00 32.65 2342.30 -46.05 NaN NaN NaN NaN
SRF 2024/10/07 0.47 Strong Down Neutral, VWAP-Resist 2307.80 2693.95 2082.25 0.89% 1.16% 1.49% 1.77% 1.52% Range:11.9% BO: 0 R: 0 0 0 2328.40 20.60 2334.60 26.80 2342.30 34.50 2348.75 40.95 2342.85 35.05 NaN NaN NaN NaN NaN NaN NaN NaN
SRF 2024/06/11 0.68 Strong Up Neutral, VWAP-Resist 2327.70 2693.95 2082.25 1.64% 3.10% 3.19% 4.06% 3.83% 3.05% 2.31% 2.69% 3.10% Range:6.8% BO: 2354.65 R: 2369.9 49 119 2365.90 38.20 2399.90 72.20 2402.00 74.30 2422.20 94.50 2416.75 89.05 2398.80 71.10 2381.50 53.80 2390.25 62.55 2399.80 72.10
SRF 2024/09/25 1.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2451.75 2693.95 2082.25 0.27% 0.40% 1.88% 1.21% -1.25% -4.46% Range:8.8% BO: 2618.5 R: 2649.0 45 -31 2458.25 6.50 2461.55 9.80 2497.85 46.10 2481.35 29.60 2421.00 -30.75 2342.30 -109.45 NaN NaN NaN NaN NaN NaN
SRF 2024/09/26 1.42 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2458.25 2693.95 2082.25 0.13% 1.61% 0.94% -1.52% -4.39% -4.45% Range:8.8% BO: 2618.5 R: 2649.0 46 0 2461.55 3.30 2497.85 39.60 2481.35 23.10 2421.00 -37.25 2350.35 -107.90 2348.75 -109.50 NaN NaN NaN NaN NaN NaN
SRF 2024/07/24 2.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2367.65 2693.95 2082.25 1.36% 3.74% 5.97% 7.80% 11.71% 9.40% 5.24% 7.22% 10.59% Range:4.9% BO: 2462.4 R: 2474.65 47 -109 2399.80 32.15 2456.15 88.50 2509.05 141.40 2552.35 184.70 2644.90 277.25 2590.10 222.45 2491.75 124.10 2538.55 170.90 2618.50 250.85
SRF 2024/10/04 0.63 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2350.35 2693.95 2082.25 -1.81% -0.93% -0.67% -0.34% -0.07% Range:10.2% BO: 0 R: 0 0 0 2307.80 -42.55 2328.40 -21.95 2334.60 -15.75 2342.30 -8.05 2348.75 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/07/15 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 237.16 472.80 196.10 -0.03% -2.52% -6.81% -5.83% -5.89% -3.87% -10.24% -10.06% -3.33% Range:7.3% BO: 251.43 R: 258.0 48 -109 237.09 -0.07 231.18 -5.98 221.00 -16.16 223.33 -13.83 223.18 -13.98 227.99 -9.17 212.88 -24.28 213.29 -23.87 229.27 -7.89
SPARC 2024/06/07 1.99 Sideways Neutral, VWAP-Resist 220.80 472.80 196.10 -1.23% -0.84% 0.71% 6.16% 6.10% 9.12% 9.25% 8.54% 1.08% Range:9.1% BO: 223.65 R: 229.7 43 124 218.08 -2.72 218.94 -1.86 222.36 1.56 234.40 13.60 234.27 13.47 240.94 20.14 241.23 20.43 239.65 18.85 223.18 2.38
SPARC 2024/09/19 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.25 472.80 196.10 0.07% -0.28% 0.40% -0.91% -2.56% -3.60% -2.32% Range:8.1% BO: 232.91 R: 239.85 42 -215 218.41 0.16 217.64 -0.61 219.12 0.87 216.26 -1.99 212.67 -5.58 210.40 -7.85 213.18 -5.07 NaN NaN NaN NaN
SPARC 2024/09/18 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.74 472.80 196.10 -0.68% -0.61% -0.96% -0.28% -1.58% -4.70% -6.19% Range:8.4% BO: 232.91 R: 239.85 43 -170 218.25 -1.49 218.41 -1.33 217.64 -2.10 219.12 -0.62 216.26 -3.48 209.42 -10.32 206.14 -13.60 NaN NaN NaN NaN
SPARC 2024/08/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.50 472.80 196.10 0.43% 0.69% 1.13% 4.85% 9.48% 7.05% 8.72% 3.41% 1.62% Range:8.1% BO: 231.18 R: 237.4 34 -84 213.41 0.91 213.97 1.47 214.90 2.40 222.80 10.30 232.64 20.14 227.49 14.99 231.02 18.52 219.74 7.24 215.94 3.44
SPARC 2024/09/09 1.37 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 231.02 472.80 196.10 -0.06% -2.99% -2.45% -2.15% -2.79% -5.79% -6.53% -10.77% Range:8.8% BO: 232.91 R: 239.85 57 64 230.89 -0.13 224.12 -6.90 225.36 -5.66 226.06 -4.96 224.57 -6.45 217.64 -13.38 215.94 -15.08 206.14 -24.88 NaN NaN
SPARC 2024/09/04 0.96 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 225.76 472.80 196.10 -0.54% -0.02% 2.33% 2.27% -0.73% -2.67% -4.21% -10.55% Range:8.8% BO: 232.91 R: 239.85 52 26 224.54 -1.22 225.72 -0.04 231.02 5.26 230.89 5.13 224.12 -1.64 219.74 -6.02 216.26 -9.50 201.95 -23.81 NaN NaN
SPARC 2024/10/07 0.95 Weak Down Bearish, VWAP-Resist 201.95 472.80 196.10 1.96% 2.59% 2.07% 5.56% 6.80% Range:12.6% BO: 0 R: 0 0 0 205.90 3.95 207.19 5.24 206.14 4.19 213.18 11.23 215.69 13.74 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/10 0.85 Weak Up Bearish, 50MA-Support, VWAP-Resist 230.89 472.80 196.10 -2.93% -2.40% -2.09% -2.74% -2.88% -5.10% -6.53% -7.67% Range:8.8% BO: 232.91 R: 239.85 57 98 224.12 -6.77 225.36 -5.53 226.06 -4.83 224.57 -6.32 224.23 -6.66 219.12 -11.77 215.81 -15.08 213.18 -17.71 NaN NaN
SPARC 2024/09/24 0.62 Weak Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 219.12 472.80 196.10 -1.31% -2.94% -3.04% -1.45% -1.51% -5.44% Range:6.6% BO: 232.91 R: 239.85 44 -97 216.26 -2.86 212.67 -6.45 212.46 -6.66 215.94 -3.18 215.81 -3.31 207.19 -11.93 NaN NaN NaN NaN NaN NaN
SPARC 2024/06/04 1.16 Sideways Neutral, VWAP-Resist 203.40 472.80 201.15 3.24% 8.09% 8.55% 7.22% 7.64% 14.54% 21.76% 23.61% 13.66% Range:9.8% BO: 225.5 R: 239.5 30 -144 210.00 6.60 219.85 16.45 220.80 17.40 218.08 14.68 218.94 15.54 232.98 29.58 247.65 44.25 251.43 48.03 231.18 27.78
SPARC 2024/10/09 0.87 Weak Down Bearish, VWAP-Resist 207.19 472.80 196.10 -0.51% 2.89% 4.10% Range:12.6% BO: 0 R: 0 0 0 206.14 -1.05 213.18 5.99 215.69 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/25 0.41 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.26 472.80 196.10 -1.66% -1.76% -0.15% -0.21% -3.16% -4.68% Range:7.1% BO: 232.91 R: 236.6 40 -98 212.67 -3.59 212.46 -3.80 215.94 -0.32 215.81 -0.45 209.42 -6.84 206.14 -10.12 NaN NaN NaN NaN NaN NaN
SPARC 2024/09/16 0.34 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.57 472.80 196.10 -0.15% -2.15% -2.81% -2.74% -3.09% -3.84% -8.31% Range:8.8% BO: 232.91 R: 239.85 49 -55 224.23 -0.34 219.74 -4.83 218.25 -6.32 218.41 -6.16 217.64 -6.93 215.94 -8.63 205.90 -18.67 NaN NaN NaN NaN
SPARC 2024/09/30 1.09 Weak Down Bearish, VWAP-Support, BullCross-VWAP 215.94 472.80 196.10 -0.06% -3.02% -2.57% -6.48% -4.65% Range:8.0% BO: 231.02 R: 236.0 42 -95 215.81 -0.13 209.42 -6.52 210.40 -5.54 201.95 -13.99 205.90 -10.04 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/11 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.12 472.80 196.10 0.55% 0.87% 0.20% 0.05% -1.95% -3.51% -6.56% -3.76% Range:8.8% BO: 232.91 R: 239.85 49 -14 225.36 1.24 226.06 1.94 224.57 0.45 224.23 0.11 219.74 -4.38 216.26 -7.86 209.42 -14.70 215.69 -8.43 NaN NaN
SPARC 2024/09/20 0.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.41 472.80 196.10 -0.35% 0.33% -0.98% -2.63% -2.72% -7.54% -1.25% Range:7.7% BO: 232.91 R: 239.85 42 -149 217.64 -0.77 219.12 0.71 216.26 -2.15 212.67 -5.74 212.46 -5.95 201.95 -16.46 215.69 -2.72 NaN NaN NaN NaN
SPARC 2024/08/30 0.72 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 221.36 472.80 196.10 2.77% -0.27% 1.99% 1.44% 1.97% 2.12% -1.33% -2.51% -2.56% Range:8.8% BO: 232.91 R: 239.85 47 28 227.49 6.13 220.77 -0.59 225.76 4.40 224.54 3.18 225.72 4.36 226.06 4.70 218.41 -2.95 215.81 -5.55 215.69 -5.67
SPARC 2024/08/27 1.04 Sideways Bearish, 50MA-Support, VWAP-Resist 232.91 472.80 196.10 -1.56% -3.07% -4.96% -2.33% -5.21% -0.87% -3.73% -8.69% -11.04% Range:8.8% BO: 232.64 R: 239.85 63 214 229.27 -3.64 225.77 -7.14 221.36 -11.55 227.49 -5.42 220.77 -12.14 230.89 -2.02 224.23 -8.68 212.67 -20.24 207.19 -25.72
SPARC 2024/08/21 0.79 Weak Down Bearish, VWAP-Resist 213.97 472.80 196.10 0.43% 4.13% 8.73% 8.85% 7.15% 5.51% 4.74% 2.08% -2.13% Range:7.4% BO: 229.54 R: 235.4 37 -56 214.90 0.93 222.80 8.83 232.64 18.67 232.91 18.94 229.27 15.30 225.76 11.79 224.12 10.15 218.41 4.44 209.42 -4.55
SPARC 2024/09/23 1.30 Weak Down Bearish, VWAP-Resist 217.64 472.80 196.10 0.68% -0.63% -2.28% -2.38% -0.78% -5.39% Range:6.6% BO: 232.91 R: 239.85 41 -136 219.12 1.48 216.26 -1.38 212.67 -4.97 212.46 -5.18 215.94 -1.70 205.90 -11.74 NaN NaN NaN NaN NaN NaN
SPARC 2024/10/10 0.34 Weak Down Bearish, VWAP-Resist 206.14 472.80 196.10 3.42% 4.63% Range:12.5% BO: 0 R: 0 0 0 213.18 7.04 215.69 9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/10/04 0.69 Weak Down Bearish, VWAP-Support, BullCross-VWAP 210.40 472.80 196.10 -4.02% -2.14% -1.53% -2.02% 1.32% Range:9.3% BO: 231.02 R: 236.0 36 -129 201.95 -8.45 205.90 -4.50 207.19 -3.21 206.14 -4.26 213.18 2.78 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/09/17 0.42 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 224.23 472.80 196.10 -2.00% -2.67% -2.60% -2.94% -2.28% -3.76% -7.60% Range:8.8% BO: 232.91 R: 239.85 49 -45 219.74 -4.49 218.25 -5.98 218.41 -5.82 217.64 -6.59 219.12 -5.11 215.81 -8.42 207.19 -17.04 NaN NaN NaN NaN
SPARC 2024/09/03 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 220.77 472.80 196.10 2.26% 1.71% 2.24% 4.64% 4.58% 1.57% -0.75% -4.70% Range:8.8% BO: 232.91 R: 239.85 47 Bearish Engulfing 25 225.76 4.99 224.54 3.77 225.72 4.95 231.02 10.25 230.89 10.12 224.23 3.46 219.12 -1.65 210.40 -10.37 NaN NaN
SPARC 2024/10/03 0.63 Weak Down Bearish, VWAP-Resist 209.42 472.80 196.10 0.47% -3.57% -1.68% -1.06% -1.57% Range:9.3% BO: 231.02 R: 236.0 34 -142 210.40 0.98 201.95 -7.47 205.90 -3.52 207.19 -2.23 206.14 -3.28 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/28 0.68 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 229.27 472.80 196.10 -1.53% -3.45% -0.78% -3.71% -1.53% -2.25% -4.16% -7.33% -10.09% Range:8.8% BO: 232.91 R: 239.85 57 Bearish Engulfing 130 225.77 -3.50 221.36 -7.91 227.49 -1.78 220.77 -8.50 225.76 -3.51 224.12 -5.15 219.74 -9.53 212.46 -16.81 206.14 -23.13
SPARC 2024/09/06 1.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 225.72 472.80 196.10 2.35% 2.29% -0.71% -0.16% 0.15% -3.24% -5.87% -8.21% Range:8.8% BO: 232.91 R: 239.85 52 45 231.02 5.30 230.89 5.17 224.12 -1.60 225.36 -0.36 226.06 0.34 218.41 -7.31 212.46 -13.26 207.19 -18.53 NaN NaN
SPARC 2024/08/22 0.96 Weak Down Bearish, VWAP-Support 214.90 472.80 196.10 3.68% 8.26% 8.38% 6.69% 5.06% 4.49% 4.87% 1.28% -2.09% Range:7.4% BO: 229.54 R: 235.4 39 -57 222.80 7.90 232.64 17.74 232.91 18.01 229.27 14.37 225.77 10.87 224.54 9.64 225.36 10.46 217.64 2.74 210.40 -4.50
SPARC 2024/06/06 1.27 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.85 472.80 196.10 0.43% -0.81% -0.41% 1.14% 6.62% 8.14% 9.34% 11.25% 1.58% Range:9.1% BO: 223.65 R: 229.7 42 61 220.80 0.95 218.08 -1.77 218.94 -0.91 222.36 2.51 234.40 14.55 237.75 17.90 240.39 20.54 244.58 24.73 223.33 3.48
SPARC 2024/10/01 0.37 Weak Down Bearish, VWAP-Support 215.81 472.80 196.10 -2.96% -2.51% -6.42% -4.59% -3.99% Range:8.0% BO: 231.02 R: 236.0 42 -70 209.42 -6.39 210.40 -5.41 201.95 -13.86 205.90 -9.91 207.19 -8.62 NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/26 5.69 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 232.64 472.80 196.10 0.12% -1.45% -2.95% -4.85% -2.21% -0.70% -3.47% -7.04% -11.49% Range:8.7% BO: 229.54 R: 235.4 62 Momentum Gainer, Lorentzian-Buy 308 232.91 0.27 229.27 -3.37 225.77 -6.87 221.36 -11.28 227.49 -5.15 231.02 -1.62 224.57 -8.07 216.26 -16.38 205.90 -26.74
SPARC 2024/10/11 4.36 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.18 472.80 196.10 1.18% Range:10.7% BO: 0 R: 0 0 0 215.69 2.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/10/08 0.57 Weak Down Bearish, VWAP-Support, BullCross-VWAP 205.90 472.80 196.10 0.63% 0.12% 3.54% 4.75% Range:12.6% BO: 0 R: 0 0 0 207.19 1.29 206.14 0.24 213.18 7.28 215.69 9.79 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SPARC 2024/08/23 4.07 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 222.80 472.80 196.10 4.42% 4.54% 2.90% 1.33% -0.65% 1.31% 1.46% -1.65% -9.36% Range:7.4% BO: 229.54 R: 235.4 52 Momentum Gainer 197 232.64 9.84 232.91 10.11 229.27 6.47 225.77 2.97 221.36 -1.44 225.72 2.92 226.06 3.26 219.12 -3.68 201.95 -20.85
SPARC 2024/07/18 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 231.18 472.80 196.10 -4.40% -3.40% -3.46% -0.76% -1.83% -1.70% -5.35% -7.69% -4.25% Range:8.1% BO: 251.43 R: 258.0 43 -150 221.00 -10.18 223.33 -7.85 223.18 -8.00 229.43 -1.75 226.95 -4.23 227.25 -3.93 218.82 -12.36 213.41 -17.77 221.36 -9.82
SPARC 2024/06/11 1.83 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.94 472.80 196.10 1.56% 7.06% 7.00% 7.75% 6.41% 13.11% 9.74% 7.75% 3.66% Range:9.1% BO: 223.65 R: 229.6 42 73 222.36 3.42 234.40 15.46 234.27 15.33 235.90 16.96 232.98 14.04 247.65 28.71 240.27 21.33 235.90 16.96 226.95 8.01
SPARC 2024/07/16 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Support 237.09 472.80 196.10 -2.49% -6.79% -5.80% -5.87% -3.23% -3.18% -9.06% -10.37% -4.77% Range:7.3% BO: 251.43 R: 258.0 48 -100 231.18 -5.91 221.00 -16.09 223.33 -13.76 223.18 -13.91 229.43 -7.66 229.54 -7.55 215.62 -21.47 212.50 -24.59 225.77 -11.32
SPARC 2024/08/29 0.48 Sideways Bearish, 50MA-Resist, VWAP-Resist 225.77 472.80 196.10 -1.95% 0.76% -2.21% -0.00% -0.54% -0.18% -3.33% -4.35% -5.58% Range:8.8% BO: 232.91 R: 239.85 52 3 Outside Down 66 221.36 -4.41 227.49 1.72 220.77 -5.00 225.76 -0.01 224.54 -1.23 225.36 -0.41 218.25 -7.52 215.94 -9.83 213.18 -12.59
SPARC 2024/09/13 0.63 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.06 472.80 196.10 -0.66% -0.81% -2.80% -3.45% -3.38% -6.02% -10.67% Range:8.8% BO: 232.91 R: 239.85 51 -1 224.57 -1.49 224.23 -1.83 219.74 -6.32 218.25 -7.81 218.41 -7.65 212.46 -13.60 201.95 -24.11 NaN NaN NaN NaN
SPARC 2024/09/27 0.78 Sideways Bearish, VWAP-Resist 212.46 472.80 196.10 1.64% 1.58% -1.43% -0.97% -4.95% 1.52% Range:8.0% BO: 231.02 R: 236.0 36 -115 215.94 3.48 215.81 3.35 209.42 -3.04 210.40 -2.06 201.95 -10.51 215.69 3.23 NaN NaN NaN NaN NaN NaN
SPARC 2024/06/10 3.05 Sideways Neutral, 20EMA-Support, VWAP-Resist 218.08 472.80 196.10 0.39% 1.96% 7.48% 7.42% 8.17% 10.26% 7.80% 9.04% 5.20% Range:9.1% BO: 223.65 R: 229.7 41 97 218.94 0.86 222.36 4.28 234.40 16.32 234.27 16.19 235.90 17.82 240.45 22.37 235.09 17.01 237.79 19.71 229.43 11.35
SPARC 2024/09/05 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 224.54 472.80 196.10 0.53% 2.89% 2.83% -0.19% 0.37% -2.80% -5.29% -8.30% Range:8.8% BO: 232.91 R: 239.85 50 24 225.72 1.18 231.02 6.48 230.89 6.35 224.12 -0.42 225.36 0.82 218.25 -6.29 212.67 -11.87 205.90 -18.64 NaN NaN
SPARC 2024/09/02 1.04 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.49 472.80 196.10 -2.95% -0.76% -1.30% -0.78% 1.55% -1.28% -4.33% -7.94% Range:8.8% BO: 232.91 R: 239.85 54 45 220.77 -6.72 225.76 -1.73 224.54 -2.95 225.72 -1.77 231.02 3.53 224.57 -2.92 217.64 -9.85 209.42 -18.07 NaN NaN
SPARC 2024/06/05 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 210.00 472.80 196.10 4.69% 5.14% 3.85% 4.26% 5.89% 13.39% 16.60% 16.43% 5.24% Range:9.1% BO: 223.65 R: 229.7 35 -100 219.85 9.85 220.80 10.80 218.08 8.08 218.94 8.94 222.36 12.36 238.11 28.11 244.85 34.85 244.51 34.51 221.00 11.00
SPARC 2024/09/26 0.79 Sideways Bearish, VWAP-Resist 212.67 472.80 196.10 -0.10% 1.54% 1.48% -1.53% -1.07% 0.24% Range:7.9% BO: 231.02 R: 236.0 36 -128 212.46 -0.21 215.94 3.27 215.81 3.14 209.42 -3.25 210.40 -2.27 213.18 0.51 NaN NaN NaN NaN NaN NaN
SPARC 2024/08/20 0.89 Weak Down Bearish, VWAP-Resist 213.41 472.80 196.10 0.26% 0.70% 4.40% 9.01% 9.14% 3.45% 8.19% 2.27% 1.12% Range:7.4% BO: 229.54 R: 235.4 36 -64 213.97 0.56 214.90 1.49 222.80 9.39 232.64 19.23 232.91 19.50 220.77 7.36 230.89 17.48 218.25 4.84 215.81 2.40
SPARC 2024/09/12 0.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 225.36 472.80 196.10 0.31% -0.35% -0.50% -2.49% -3.15% -5.63% -6.64% Range:8.8% BO: 232.91 R: 239.85 50 -22 226.06 0.70 224.57 -0.79 224.23 -1.13 219.74 -5.62 218.25 -7.11 212.67 -12.69 210.40 -14.96 NaN NaN NaN NaN
SPARC 2024/06/12 1.24 Sideways Neutral, VWAP-Resist 222.36 472.80 196.10 5.41% 5.36% 6.09% 4.78% 7.08% 10.11% 9.25% 6.66% 1.93% Range:9.1% BO: 223.65 R: 229.6 44 87 234.40 12.04 234.27 11.91 235.90 13.54 232.98 10.62 238.11 15.75 244.85 22.49 242.93 20.57 237.16 14.80 226.66 4.30
SONATSOFTW 2024/09/11 0.44 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 678.00 870.00 469.60 0.00% 1.17% 0.35% -1.75% -3.71% -5.97% -9.48% -8.36% Range:15.3% BO: 0 R: 0 0 0 678.00 0.00 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 637.55 -40.45 613.70 -64.30 621.35 -56.65 NaN NaN
SONATSOFTW 2024/10/08 1.32 Strong Down Bearish, VWAP-Resist 577.15 870.00 469.60 0.14% -0.81% 5.29% 7.66% Range:16.3% BO: 0 R: 0 0 0 577.95 0.80 572.45 -4.70 607.70 30.55 621.35 44.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/12 0.38 Strong Up Bearish, 200MA-Resist, VWAP-Resist 678.00 870.00 469.60 1.17% 0.35% -1.75% -3.71% -4.90% -6.83% -11.14% Range:15.3% BO: 0 R: 0 0 0 685.95 7.95 680.35 2.35 666.15 -11.85 652.85 -25.15 644.75 -33.25 631.70 -46.30 602.45 -75.55 NaN NaN NaN NaN
SONATSOFTW 2024/09/09 0.58 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 660.50 870.00 469.60 1.20% 2.65% 2.65% 3.85% 3.01% -2.81% -4.46% -13.33% Range:15.3% BO: 0 R: 0 0 0 668.45 7.95 678.00 17.50 678.00 17.50 685.95 25.45 680.35 19.85 641.95 -18.55 631.05 -29.45 572.45 -88.05 NaN NaN
SONATSOFTW 2024/09/20 0.43 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 646.75 870.00 469.60 -0.74% -0.77% -1.42% -2.33% -2.55% -8.94% -3.93% Range:10.3% BO: 0 R: 0 0 0 641.95 -4.80 641.80 -4.95 637.55 -9.20 631.70 -15.05 630.25 -16.50 588.95 -57.80 621.35 -25.40 NaN NaN NaN NaN
SONATSOFTW 2024/09/17 1.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 666.15 870.00 469.60 -2.00% -3.21% -2.91% -3.63% -3.66% -4.70% -13.24% Range:10.8% BO: 0 R: 0 0 0 652.85 -13.30 644.75 -21.40 646.75 -19.40 641.95 -24.20 641.80 -24.35 634.85 -31.30 577.95 -88.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/24 0.21 Weak Up Bearish, VWAP-Resist 641.80 870.00 469.60 -0.66% -1.57% -1.80% -1.67% -1.08% -9.95% Range:10.0% BO: 689.3 R: 697.2 44 -121 637.55 -4.25 631.70 -10.10 630.25 -11.55 631.05 -10.75 634.85 -6.95 577.95 -63.85 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/08/30 1.22 Strong Down Bearish, 50MA-Support, VWAP-Support 665.75 870.00 469.60 -0.09% 1.55% 0.41% 1.41% 3.54% 3.03% -2.85% -4.64% -6.67% Range:20.8% BO: 0 R: 0 0 0 665.15 -0.60 676.10 10.35 668.50 2.75 675.15 9.40 689.30 23.55 685.95 20.20 646.75 -19.00 634.85 -30.90 621.35 -44.40
SONATSOFTW 2024/10/07 2.27 Strong Down Bearish, VWAP-Resist 588.95 870.00 469.60 -2.00% -1.87% -2.80% 3.18% 5.50% Range:14.6% BO: 0 R: 0 0 0 577.15 -11.80 577.95 -11.00 572.45 -16.50 607.70 18.75 621.35 32.40 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/03 1.42 Strong Down Bearish, VWAP-Resist 613.70 870.00 469.60 -1.83% -4.03% -5.96% -5.83% -6.72% Range:11.0% BO: 0 R: 0 0 0 602.45 -11.25 588.95 -24.75 577.15 -36.55 577.95 -35.75 572.45 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/05 0.42 Strong Up Bearish, 200MA-Resist, VWAP-Resist 675.15 870.00 469.60 2.10% -2.17% -0.99% 0.42% 0.42% -4.50% -6.44% -14.52% Range:13.7% BO: 0 R: 0 0 0 689.30 14.15 660.50 -14.65 668.45 -6.70 678.00 2.85 678.00 2.85 644.75 -30.40 631.70 -43.45 577.15 -98.00 NaN NaN
SONATSOFTW 2024/10/04 0.74 Strong Down Bearish, VWAP-Resist 602.45 870.00 469.60 -2.24% -4.20% -4.07% -4.98% 0.87% Range:12.6% BO: 0 R: 0 0 0 588.95 -13.50 577.15 -25.30 577.95 -24.50 572.45 -30.00 607.70 5.25 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/23 0.17 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 641.95 870.00 469.60 -0.02% -0.69% -1.60% -1.82% -1.70% -10.09% Range:10.3% BO: 0 R: 0 0 0 641.80 -0.15 637.55 -4.40 631.70 -10.25 630.25 -11.70 631.05 -10.90 577.15 -64.80 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/10/10 0.89 Strong Down Bearish, VWAP-Resist 572.45 870.00 469.60 6.16% 8.54% Range:16.5% BO: 0 R: 0 0 0 607.70 35.25 621.35 48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/19 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.75 870.00 469.60 0.31% -0.43% -0.46% -1.12% -2.02% -6.56% -5.75% Range:10.8% BO: 0 R: 0 0 0 646.75 2.00 641.95 -2.80 641.80 -2.95 637.55 -7.20 631.70 -13.05 602.45 -42.30 607.70 -37.05 NaN NaN NaN NaN
SONATSOFTW 2024/10/11 3.36 Strong Down Bearish, VWAP-Support, BullCross-VWAP 607.70 870.00 469.60 2.25% Range:16.5% BO: 0 R: 0 0 0 621.35 13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/25 0.23 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.55 870.00 469.60 -0.92% -1.15% -1.02% -0.42% -3.74% -10.21% Range:9.4% BO: 689.3 R: 697.2 43 -107 631.70 -5.85 630.25 -7.30 631.05 -6.50 634.85 -2.70 613.70 -23.85 572.45 -65.10 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/04 0.41 Strong Up Bearish, 200MA-Resist, VWAP-Resist 668.50 870.00 469.60 0.99% 3.11% -1.20% -0.01% 1.42% -2.34% -4.63% -11.90% Range:13.7% BO: 0 R: 0 0 0 675.15 6.65 689.30 20.80 660.50 -8.00 668.45 -0.05 678.00 9.50 652.85 -15.65 637.55 -30.95 588.95 -79.55 NaN NaN
SONATSOFTW 2024/09/02 0.39 Sideways Bearish, VWAP-Support 665.15 870.00 469.60 1.65% 0.50% 1.50% 3.63% -0.70% 2.29% -3.49% -7.74% Range:12.3% BO: 0 R: 0 0 0 676.10 10.95 668.50 3.35 675.15 10.00 689.30 24.15 660.50 -4.65 680.35 15.20 641.95 -23.20 613.70 -51.45 NaN NaN
SONATSOFTW 2024/09/30 1.39 Strong Down Bearish, VWAP-Resist 631.05 870.00 469.60 0.60% -2.75% -4.53% -6.67% -8.54% Range:8.6% BO: 689.3 R: 697.2 41 -93 634.85 3.80 613.70 -17.35 602.45 -28.60 588.95 -42.10 577.15 -53.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/10 0.52 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 668.45 870.00 469.60 1.43% 1.43% 2.62% 1.78% -0.34% -3.99% -5.03% -9.09% Range:15.3% BO: 0 R: 0 0 0 678.00 9.55 678.00 9.55 685.95 17.50 680.35 11.90 666.15 -2.30 641.80 -26.65 634.85 -33.60 607.70 -60.75 NaN NaN
SONATSOFTW 2024/10/09 1.25 Strong Down Bearish, VWAP-Resist 577.95 870.00 469.60 -0.95% 5.15% 7.51% Range:15.9% BO: 0 R: 0 0 0 572.45 -5.50 607.70 29.75 621.35 43.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/16 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Support 680.35 870.00 469.60 -2.09% -4.04% -5.23% -4.94% -5.64% -7.25% -15.17% Range:10.8% BO: 0 R: 0 0 0 666.15 -14.20 652.85 -27.50 644.75 -35.60 646.75 -33.60 641.95 -38.40 631.05 -49.30 577.15 -103.20 NaN NaN NaN NaN
SONATSOFTW 2024/09/18 0.42 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.85 870.00 469.60 -1.24% -0.93% -1.67% -1.69% -2.34% -6.00% -12.32% Range:10.8% BO: 0 R: 0 0 0 644.75 -8.10 646.75 -6.10 641.95 -10.90 641.80 -11.05 637.55 -15.30 613.70 -39.15 572.45 -80.40 NaN NaN NaN NaN
SONATSOFTW 2024/09/06 1.32 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 689.30 870.00 469.60 -4.18% -3.02% -1.64% -1.64% -0.49% -6.17% -8.57% -16.15% Range:15.3% BO: 0 R: 0 0 0 660.50 -28.80 668.45 -20.85 678.00 -11.30 678.00 -11.30 685.95 -3.35 646.75 -42.55 630.25 -59.05 577.95 -111.35 NaN NaN
SONATSOFTW 2024/10/01 0.29 Strong Down Bearish, VWAP-Support, BullCross-VWAP 634.85 870.00 469.60 -3.33% -5.10% -7.23% -9.09% -8.96% Range:8.6% BO: 689.3 R: 697.2 43 -81 613.70 -21.15 602.45 -32.40 588.95 -45.90 577.15 -57.70 577.95 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/27 2.01 Weak Down Bearish, VWAP-Resist 630.25 870.00 469.60 0.13% 0.73% -2.63% -4.41% -6.55% -1.41% Range:8.6% BO: 689.3 R: 697.2 40 -95 631.05 0.80 634.85 4.60 613.70 -16.55 602.45 -27.80 588.95 -41.30 621.35 -8.90 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/26 0.35 Weak Down Bearish, VWAP-Resist 631.70 870.00 469.60 -0.23% -0.10% 0.50% -2.85% -4.63% -3.80% Range:9.4% BO: 689.3 R: 697.2 41 -120 630.25 -1.45 631.05 -0.65 634.85 3.15 613.70 -18.00 602.45 -29.25 607.70 -24.00 NaN NaN NaN NaN NaN NaN
SONATSOFTW 2024/09/03 0.66 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 676.10 870.00 469.60 -1.12% -0.14% 1.95% -2.31% -1.13% -1.47% -5.07% -10.89% Range:13.7% BO: 0 R: 0 0 0 668.50 -7.60 675.15 -0.95 689.30 13.20 660.50 -15.60 668.45 -7.65 666.15 -9.95 641.80 -34.30 602.45 -73.65 NaN NaN
SONATSOFTW 2024/09/13 0.35 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 685.95 870.00 469.60 -0.82% -2.89% -4.83% -6.01% -5.71% -8.12% -14.14% Range:12.5% BO: 0 R: 0 0 0 680.35 -5.60 666.15 -19.80 652.85 -33.10 644.75 -41.20 646.75 -39.20 630.25 -55.70 588.95 -97.00 NaN NaN NaN NaN
SONACOMS 2024/06/28 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.00 718.85 488.10 4.46% 4.67% 4.65% 4.04% 2.48% 13.01% 10.45% 5.97% 3.85% Range:5.3% BO: 664.45 R: 676.0 49 -34 669.60 28.60 670.95 29.95 670.80 29.80 666.90 25.90 656.90 15.90 724.40 83.40 708.00 67.00 679.25 38.25 665.65 24.65
SONACOMS 2024/10/11 0.38 Weak Up Neutral, 200MA-Support, VWAP-Resist 665.10 768.65 488.10 -0.75% Range:11.3% BO: 0 R: 0 0 0 660.10 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/19 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 642.90 718.85 488.10 -0.81% -2.15% -0.83% -1.40% -0.44% 4.34% 7.32% 10.13% 4.61% Range:7.8% BO: 664.45 R: 676.0 50 -15 637.70 -5.20 629.05 -13.85 637.55 -5.35 633.90 -9.00 640.10 -2.80 670.80 27.90 689.95 47.05 708.00 65.10 672.55 29.65
SONACOMS 2024/07/01 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.60 718.85 488.10 0.20% 0.18% -0.40% -1.90% 0.81% 8.34% 4.25% 0.44% -1.51% Range:6.1% BO: 664.45 R: 676.0 60 125 670.95 1.35 670.80 1.20 666.90 -2.70 656.90 -12.70 675.05 5.45 725.45 55.85 698.05 28.45 672.55 2.95 659.50 -10.10
SONACOMS 2024/10/08 0.75 Weak Up Neutral, VWAP-Resist 673.45 768.65 488.10 -0.05% -0.39% -1.24% -1.98% Range:10.2% BO: 0 R: 0 0 0 673.10 -0.35 670.80 -2.65 665.10 -8.35 660.10 -13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/09 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.15 764.50 488.10 1.89% 3.61% 3.70% 3.44% 4.78% 7.15% 6.18% -4.19% Range:11.1% BO: 0 R: 0 0 0 713.40 13.25 725.40 25.25 726.05 25.90 724.25 24.10 733.65 33.50 750.20 50.05 743.40 43.25 670.80 -29.35 NaN NaN
SONACOMS 2024/07/08 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.05 718.85 488.10 0.76% 2.21% 6.64% 7.31% 7.47% 3.41% 0.59% -2.93% 1.02% Range:6.8% BO: 670.95 R: 684.3 60 Bullish Engulfing 94 680.15 5.10 689.95 14.90 719.90 44.85 724.40 49.35 725.45 50.40 698.05 23.00 679.00 3.95 655.30 -19.75 681.95 6.90
SONACOMS 2024/04/19 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.25 718.85 488.10 -2.94% -2.37% -2.12% -2.03% -4.92% -10.95% -16.23% -7.86% -7.01% Range:9.6% BO: 705.95 R: 716.0 54 20 661.20 -20.05 665.10 -16.15 666.80 -14.45 667.40 -13.85 647.70 -33.55 606.65 -74.60 570.65 -110.60 627.70 -53.55 633.50 -47.75
SONACOMS 2024/06/24 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.55 718.85 488.10 -0.57% 0.40% 1.54% 0.54% 5.03% 5.88% 13.79% 9.47% 2.16% Range:6.6% BO: 664.45 R: 676.0 48 -107 633.90 -3.65 640.10 2.55 647.35 9.80 641.00 3.45 669.60 32.05 675.05 37.50 725.45 87.90 697.90 60.35 651.35 13.80
SONACOMS 2024/08/23 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.35 764.50 488.10 2.93% 1.74% 0.68% -0.89% -1.73% 3.39% 4.16% 5.83% -2.86% Range:6.9% BO: 699.6 R: 718.0 55 99 715.70 20.35 707.45 12.10 700.10 4.75 689.15 -6.20 683.35 -12.00 718.90 23.55 724.25 28.90 735.90 40.55 675.45 -19.90
SONACOMS 2024/09/11 1.14 Strong Up Bullish, VWAP-Resist 725.40 764.50 488.10 0.09% -0.16% 1.14% 2.76% -1.08% 0.64% -2.59% -9.00% Range:11.1% BO: 0 R: 0 0 0 726.05 0.65 724.25 -1.15 733.65 8.25 745.40 20.00 717.55 -7.85 730.05 4.65 706.60 -18.80 660.10 -65.30 NaN NaN
SONACOMS 2024/04/25 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 667.40 718.85 488.10 -2.95% -4.58% -6.30% -8.86% -8.56% -11.57% -8.19% -5.50% -1.08% Range:8.8% BO: 705.95 R: 716.0 50 -4 647.70 -19.70 636.85 -30.55 625.35 -42.05 608.25 -59.15 610.25 -57.15 590.20 -77.20 612.75 -54.65 630.70 -36.70 660.20 -7.20
SONACOMS 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 726.05 764.50 488.10 -0.25% 1.05% 2.67% -1.17% 0.34% 2.49% -4.03% Range:11.1% BO: 0 R: 0 0 0 724.25 -1.80 733.65 7.60 745.40 19.35 717.55 -8.50 728.50 2.45 744.10 18.05 696.80 -29.25 NaN NaN NaN NaN
SONACOMS 2024/09/20 2.12 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.35 764.50 488.10 0.25% -1.66% -2.45% -0.57% -1.72% -9.74% -11.79% Range:8.7% BO: 745.4 R: 758.65 60 140 750.20 1.85 735.90 -12.45 730.05 -18.30 744.10 -4.25 735.45 -12.90 675.45 -72.90 660.10 -88.25 NaN NaN NaN NaN
SONACOMS 2024/08/27 2.20 Weak Up Bullish, VWAP-Resist 707.45 764.50 488.10 -1.04% -2.59% -3.41% 1.07% 0.47% 0.84% 5.36% 5.18% -4.86% Range:9.0% BO: 715.7 R: 719.5 58 138 700.10 -7.35 689.15 -18.30 683.35 -24.10 715.05 7.60 710.80 3.35 713.40 5.95 745.40 37.95 744.10 36.65 673.10 -34.35
SONACOMS 2024/07/31 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 679.25 764.50 488.10 -0.99% 1.46% -3.08% -4.11% -3.47% -3.96% 1.58% 5.27% 6.89% Range:9.4% BO: 725.45 R: 764.5 48 -131 672.55 -6.70 689.20 9.95 658.35 -20.90 651.35 -27.90 655.65 -23.60 652.35 -26.90 689.95 10.70 715.05 35.80 726.05 46.80
SONACOMS 2024/09/26 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.10 768.65 488.10 -1.16% -0.09% -1.75% -5.04% -6.36% -10.62% Range:8.9% BO: 750.2 R: 768.65 58 75 735.45 -8.65 743.40 -0.70 731.05 -13.05 706.60 -37.50 696.80 -47.30 665.10 -79.00 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/04/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 665.10 718.85 488.10 0.26% 0.35% -2.62% -4.25% -5.98% -7.61% -9.10% -4.33% -1.22% Range:9.6% BO: 705.95 R: 716.0 49 -33 666.80 1.70 667.40 2.30 647.70 -17.40 636.85 -28.25 625.35 -39.75 614.50 -50.60 604.55 -60.55 636.30 -28.80 657.00 -8.10
SONACOMS 2024/08/28 0.83 Weak Up Bullish, VWAP-Resist 700.10 764.50 488.10 -1.56% -2.39% 2.14% 1.53% 3.19% 3.61% 2.49% 5.05% -4.19% Range:9.0% BO: 715.7 R: 736.9 55 90 689.15 -10.95 683.35 -16.75 715.05 14.95 710.80 10.70 722.40 22.30 725.40 25.30 717.55 17.45 735.45 35.35 670.80 -29.30
SONACOMS 2024/10/03 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 706.60 768.65 488.10 -1.39% -4.41% -4.69% -4.74% -5.07% Range:6.7% BO: 750.2 R: 768.65 45 -184 696.80 -9.80 675.45 -31.15 673.45 -33.15 673.10 -33.50 670.80 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/10 1.27 Weak Up Neutral, 200MA-Support, VWAP-Resist 670.80 768.65 488.10 -0.85% -1.60% Range:10.6% BO: 0 R: 0 0 0 665.10 -5.70 660.10 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/04/29 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 636.85 718.85 488.10 -1.81% -4.49% -4.18% -4.74% -3.54% -8.97% -0.59% 2.24% 4.00% Range:9.8% BO: 705.95 R: 716.0 40 -159 625.35 -11.50 608.25 -28.60 610.25 -26.60 606.65 -30.20 614.30 -22.55 579.70 -57.15 633.10 -3.75 651.10 14.25 662.35 25.50
SONACOMS 2024/08/26 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 715.70 764.50 488.10 -1.15% -2.18% -3.71% -4.52% -0.09% -2.17% 2.51% 2.01% -5.90% Range:9.0% BO: 699.6 R: 718.0 61 Cup and Handle, Lorentzian-Buy 143 707.45 -8.25 700.10 -15.60 689.15 -26.55 683.35 -32.35 715.05 -0.65 700.15 -15.55 733.65 17.95 730.05 14.35 673.45 -42.25
SONACOMS 2024/07/04 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 666.90 718.85 488.10 -1.50% 1.22% 1.99% 3.46% 7.95% 3.99% 3.50% -2.33% 3.52% Range:6.2% BO: 670.95 R: 684.3 58 114 656.90 -10.00 675.05 8.15 680.15 13.25 689.95 23.05 719.90 53.00 693.50 26.60 690.25 23.35 651.35 -15.55 690.40 23.50
SONACOMS 2024/04/22 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.20 718.85 488.10 0.59% 0.85% 0.94% -2.04% -3.68% -7.09% -12.33% -4.66% 0.03% Range:9.6% BO: 705.95 R: 716.0 48 -29 665.10 3.90 666.80 5.60 667.40 6.20 647.70 -13.50 636.85 -24.35 614.30 -46.90 579.70 -81.50 630.40 -30.80 661.40 0.20
SONACOMS 2024/09/16 0.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 733.65 764.50 488.10 1.60% -2.19% -0.70% 2.00% 2.26% 1.33% -8.21% Range:7.1% BO: 733.85 R: 752.4 60 88 745.40 11.75 717.55 -16.10 728.50 -5.15 748.35 14.70 750.20 16.55 743.40 9.75 673.45 -60.20 NaN NaN NaN NaN
SONACOMS 2024/09/03 1.69 Strong Up Bullish, VWAP-Resist 710.80 764.50 488.10 1.63% 3.24% 1.14% -1.50% 0.37% 4.87% 3.53% -1.97% Range:9.0% BO: 715.7 R: 736.9 57 128 722.40 11.60 733.85 23.05 718.90 8.10 700.15 -10.65 713.40 2.60 745.40 34.60 735.90 25.10 696.80 -14.00 NaN NaN
SONACOMS 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 728.50 764.50 488.10 2.72% 2.98% 1.02% 0.21% 2.14% -4.35% -8.70% Range:8.5% BO: 745.4 R: 758.65 55 -15 748.35 19.85 750.20 21.70 735.90 7.40 730.05 1.55 744.10 15.60 696.80 -31.70 665.10 -63.40 NaN NaN NaN NaN
SONACOMS 2024/07/03 0.81 Sideways Bullish, VWAP-Resist 670.80 718.85 488.10 -0.58% -2.07% 0.63% 1.39% 2.85% 6.07% 4.04% -1.86% 2.37% Range:6.2% BO: 670.95 R: 684.3 60 155 666.90 -3.90 656.90 -13.90 675.05 4.25 680.15 9.35 689.95 19.15 711.50 40.70 697.90 27.10 658.35 -12.45 686.70 15.90
SONACOMS 2024/09/25 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support 730.05 768.65 488.10 1.92% 0.74% 1.83% 0.14% -3.21% -8.12% Range:8.9% BO: 750.2 R: 768.65 54 -19 744.10 14.05 735.45 5.40 743.40 13.35 731.05 1.00 706.60 -23.45 670.80 -59.25 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/21 0.87 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 629.05 718.85 488.10 1.35% 0.77% 1.76% 2.91% 1.90% 4.43% 15.16% 9.28% 4.66% Range:6.6% BO: 664.45 R: 676.0 44 -135 637.55 8.50 633.90 4.85 640.10 11.05 647.35 18.30 641.00 11.95 656.90 27.85 724.40 95.35 687.45 58.40 658.35 29.30
SONACOMS 2024/08/21 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 681.95 764.50 488.10 1.17% 1.96% 4.95% 3.74% 2.66% 5.93% 6.37% 9.74% 3.61% Range:8.0% BO: 708.0 R: 718.0 51 Bearish Engulfing 94 689.95 8.00 695.35 13.40 715.70 33.75 707.45 25.50 700.10 18.15 722.40 40.45 725.40 43.45 748.35 66.40 706.60 24.65
SONACOMS 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.45 768.65 488.10 1.08% -0.60% -3.92% -5.26% -8.16% -10.25% Range:8.9% BO: 750.2 R: 768.65 54 21 743.40 7.95 731.05 -4.40 706.60 -28.85 696.80 -38.65 675.45 -60.00 660.10 -75.35 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/25 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 633.90 718.85 488.10 0.98% 2.12% 1.12% 5.63% 5.84% 7.30% 12.66% 8.89% 3.43% Range:6.6% BO: 664.45 R: 676.0 46 -112 640.10 6.20 647.35 13.45 641.00 7.10 669.60 35.70 670.95 37.05 680.15 46.25 714.15 80.25 690.25 56.35 655.65 21.75
SONACOMS 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 718.90 764.50 488.10 -2.61% -0.77% 0.90% 0.99% 0.74% 4.10% 2.30% -6.37% Range:11.1% BO: 0 R: 0 0 0 700.15 -18.75 713.40 -5.50 725.40 6.50 726.05 7.15 724.25 5.35 748.35 29.45 735.45 16.55 673.10 -45.80 NaN NaN
SONACOMS 2024/09/04 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 722.40 764.50 488.10 1.58% -0.48% -3.08% -1.25% 0.42% -0.67% 1.06% -6.50% Range:9.8% BO: 715.7 R: 736.9 60 Bullish Engulfing 118 733.85 11.45 718.90 -3.50 700.15 -22.25 713.40 -9.00 725.40 3.00 717.55 -4.85 730.05 7.65 675.45 -46.95 NaN NaN
SONACOMS 2024/09/02 3.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.05 764.50 488.10 -0.59% 1.03% 2.63% 0.54% -2.08% 2.60% 4.92% -1.18% Range:9.0% BO: 715.7 R: 736.9 58 97 710.80 -4.25 722.40 7.35 733.85 18.80 718.90 3.85 700.15 -14.90 733.65 18.60 750.20 35.15 706.60 -8.45 NaN NaN
SONACOMS 2024/09/30 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.40 768.65 488.10 -1.66% -4.95% -6.27% -9.14% -9.41% Range:8.9% BO: 750.2 R: 768.65 57 31 731.05 -12.35 706.60 -36.80 696.80 -46.60 675.45 -67.95 673.45 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/10/01 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 731.05 768.65 488.10 -3.34% -4.69% -7.61% -7.88% -7.93% Range:6.7% BO: 750.2 R: 768.65 52 -10 706.60 -24.45 696.80 -34.25 675.45 -55.60 673.45 -57.60 673.10 -57.95 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/27 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 647.35 718.85 488.10 -0.98% 3.44% 3.65% 3.62% 3.02% 11.21% 7.13% 4.89% 4.86% Range:6.6% BO: 664.45 R: 676.0 52 -8 641.00 -6.35 669.60 22.25 670.95 23.60 670.80 23.45 666.90 19.55 719.90 72.55 693.50 46.15 679.00 31.65 678.80 31.45
SONACOMS 2024/08/20 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Support 699.60 764.50 488.10 -2.52% -1.38% -0.61% 2.30% 1.12% 1.60% 1.97% 4.13% 4.50% Range:8.0% BO: 708.0 R: 718.0 58 147 681.95 -17.65 689.95 -9.65 695.35 -4.25 715.70 16.10 707.45 7.85 710.80 11.20 713.40 13.80 728.50 28.90 731.05 31.45
SONACOMS 2024/06/26 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.10 718.85 488.10 1.13% 0.14% 4.61% 4.82% 4.80% 7.79% 11.15% 7.02% 2.37% Range:6.6% BO: 664.45 R: 676.0 49 -66 647.35 7.25 641.00 0.90 669.60 29.50 670.95 30.85 670.80 30.70 689.95 49.85 711.50 71.40 685.05 44.95 655.30 15.20
SONACOMS 2024/08/16 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.70 764.50 488.10 0.54% 1.88% -0.69% 0.47% 1.26% -0.49% 4.69% 8.55% 7.10% Range:8.8% BO: 714.15 R: 731.1 54 53 690.40 3.70 699.60 12.90 681.95 -4.75 689.95 3.25 695.35 8.65 683.35 -3.35 718.90 32.20 745.40 58.70 735.45 48.75
SONACOMS 2024/07/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 656.90 718.85 488.10 2.76% 3.54% 5.03% 9.59% 10.28% 7.78% 4.29% -0.19% 6.50% Range:6.2% BO: 670.95 R: 684.3 53 Cup and Handle 49 675.05 18.15 680.15 23.25 689.95 33.05 719.90 63.00 724.40 67.50 708.00 51.10 685.05 28.15 655.65 -1.25 699.60 42.70
SONACOMS 2024/08/02 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.20 764.50 488.10 -4.48% -5.49% -4.87% -4.92% -1.51% 0.17% 3.85% 4.82% 6.45% Range:9.4% BO: 725.45 R: 764.5 53 Bullish Engulfing -84 658.35 -30.85 651.35 -37.85 655.65 -33.55 655.30 -33.90 678.80 -10.40 690.40 1.20 715.70 26.50 722.40 33.20 733.65 44.45
SONACOMS 2024/08/30 1.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 683.35 764.50 488.10 4.64% 4.02% 5.71% 7.39% 5.20% 5.99% 9.51% 6.98% -3.40% Range:9.0% BO: 715.7 R: 736.9 49 -6 715.05 31.70 710.80 27.45 722.40 39.05 733.85 50.50 718.90 35.55 724.25 40.90 748.35 65.00 731.05 47.70 660.10 -23.25
SONACOMS 2024/09/17 1.51 Strong Up Bullish, VWAP-Resist 745.40 764.50 488.10 -3.74% -2.27% 0.40% 0.64% -1.27% -1.93% -9.70% Range:8.5% BO: 752.4 R: 0 63 144 717.55 -27.85 728.50 -16.90 748.35 2.95 750.20 4.80 735.90 -9.50 731.05 -14.35 673.10 -72.30 NaN NaN NaN NaN
SONACOMS 2024/08/19 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 690.40 764.50 488.10 1.33% -1.22% -0.07% 0.72% 3.66% 3.57% 1.41% 3.93% 7.68% Range:8.5% BO: 711.5 R: 721.9 55 119 699.60 9.20 681.95 -8.45 689.95 -0.45 695.35 4.95 715.70 25.30 715.05 24.65 700.15 9.75 717.55 27.15 743.40 53.00
SONACOMS 2024/07/02 1.28 Sideways Bullish, VWAP-Resist 670.95 718.85 488.10 -0.02% -0.60% -2.09% 0.61% 1.37% 6.44% 2.46% 2.72% -2.77% Range:6.2% BO: 669.6 R: 676.0 60 190 670.80 -0.15 666.90 -4.05 656.90 -14.05 675.05 4.10 680.15 9.20 714.15 43.20 687.45 16.50 689.20 18.25 652.35 -18.60
SONACOMS 2024/06/20 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 637.70 718.85 488.10 -1.36% -0.02% -0.60% 0.38% 1.51% 4.58% 12.89% 9.46% 8.08% Range:6.6% BO: 664.45 R: 676.0 47 -107 629.05 -8.65 637.55 -0.15 633.90 -3.80 640.10 2.40 647.35 9.65 666.90 29.20 719.90 82.20 698.05 60.35 689.20 51.50
SONACOMS 2024/07/10 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.95 718.85 488.10 4.34% 4.99% 5.15% 3.51% 3.12% 1.15% -2.52% -3.52% 0.78% Range:8.8% BO: 680.15 R: 690.0 65 Momentum Gainer 101 719.90 29.95 724.40 34.45 725.45 35.50 714.15 24.20 711.50 21.55 697.90 7.95 672.55 -17.40 665.65 -24.30 695.35 5.40
SONACOMS 2024/04/26 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.70 718.85 488.10 -1.68% -3.45% -6.09% -5.78% -6.34% -11.90% -1.61% -1.49% 0.56% Range:8.8% BO: 705.95 R: 716.0 44 -96 636.85 -10.85 625.35 -22.35 608.25 -39.45 610.25 -37.45 606.65 -41.05 570.65 -77.05 637.30 -10.40 638.05 -9.65 651.30 3.60
SONACOMS 2024/09/24 0.39 Weak Up Bullish, VWAP-Resist 735.90 768.65 488.10 -0.79% 1.11% -0.06% 1.02% -0.66% -8.53% Range:8.9% BO: 750.2 R: 768.65 56 70 730.05 -5.85 744.10 8.20 735.45 -0.45 743.40 7.50 731.05 -4.85 673.10 -62.80 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/10 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 713.40 764.50 488.10 1.68% 1.77% 1.52% 2.84% 4.49% 3.15% 2.47% -6.77% Range:11.1% BO: 0 R: 0 0 0 725.40 12.00 726.05 12.65 724.25 10.85 733.65 20.25 745.40 32.00 735.90 22.50 731.05 17.65 665.10 -48.30 NaN NaN
SONACOMS 2024/10/09 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 673.10 768.65 488.10 -0.34% -1.19% -1.93% Range:10.3% BO: 0 R: 0 0 0 670.80 -2.30 665.10 -8.00 660.10 -13.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/06/18 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 641.30 718.85 488.10 0.25% -0.56% -1.91% -0.58% -1.15% 4.62% 6.06% 8.14% 5.92% Range:8.9% BO: 664.45 R: 676.0 49 -17 642.90 1.60 637.70 -3.60 629.05 -12.25 637.55 -3.75 633.90 -7.40 670.95 29.65 680.15 38.85 693.50 52.20 679.25 37.95
SONACOMS 2024/08/29 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 764.50 488.10 -0.84% 3.76% 3.14% 4.82% 6.49% 5.35% 5.71% 7.87% -3.49% Range:9.0% BO: 715.7 R: 736.9 51 58 683.35 -5.80 715.05 25.90 710.80 21.65 722.40 33.25 733.85 44.70 726.05 36.90 728.50 39.35 743.40 54.25 665.10 -24.05
SONACOMS 2024/10/07 1.50 Weak Up Neutral, 50MA-Resist, VWAP-Resist 675.45 768.65 488.10 -0.30% -0.35% -0.69% -1.53% -2.27% Range:10.0% BO: 750.2 R: 768.65 37 -213 673.45 -2.00 673.10 -2.35 670.80 -4.65 665.10 -10.35 660.10 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/08/01 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.55 764.50 488.10 2.48% -2.11% -3.15% -2.51% -2.56% 2.10% 3.39% 5.69% 7.69% Range:9.4% BO: 725.45 R: 764.5 45 -127 689.20 16.65 658.35 -14.20 651.35 -21.20 655.65 -16.90 655.30 -17.25 686.70 14.15 695.35 22.80 710.80 38.25 724.25 51.70
SONACOMS 2024/06/14 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 648.30 718.85 488.10 -1.08% -0.83% -1.64% -2.97% -1.66% 3.29% 4.13% 9.75% 4.74% Range:9.0% BO: 664.45 R: 676.0 52 -2 641.30 -7.00 642.90 -5.40 637.70 -10.60 629.05 -19.25 637.55 -10.75 669.60 21.30 675.05 26.75 711.50 63.20 679.00 30.70
SONACOMS 2024/10/04 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.80 768.65 488.10 -3.06% -3.35% -3.40% -3.73% -4.55% Range:7.1% BO: 750.2 R: 768.65 42 Lorentzian-Sell -201 675.45 -21.35 673.45 -23.35 673.10 -23.70 670.80 -26.00 665.10 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
SONACOMS 2024/07/09 1.37 Weak Up Bullish, VWAP-Resist 680.15 718.85 488.10 1.44% 5.84% 6.51% 6.66% 5.00% 1.07% -0.13% -0.20% 1.44% Range:7.5% BO: 675.05 R: 684.3 62 3 Outside Up 119 689.95 9.80 719.90 39.75 724.40 44.25 725.45 45.30 714.15 34.00 687.45 7.30 679.25 -0.90 678.80 -1.35 689.95 9.80
SONACOMS 2024/08/05 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 764.50 488.10 -1.06% -0.41% -0.46% 3.11% 1.11% 6.27% 7.46% 11.47% 13.22% Range:9.4% BO: 725.45 R: 764.5 42 -174 651.35 -7.00 655.65 -2.70 655.30 -3.05 678.80 20.45 665.65 7.30 699.60 41.25 707.45 49.10 733.85 75.50 745.40 87.05
SONACOMS 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 724.25 764.50 488.10 1.30% 2.92% -0.93% 0.59% 3.33% 1.55% -6.74% Range:11.1% BO: 0 R: 0 0 0 733.65 9.40 745.40 21.15 717.55 -6.70 728.50 4.25 748.35 24.10 735.45 11.20 675.45 -48.80 NaN NaN NaN NaN
SONACOMS 2024/04/24 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 666.80 718.85 488.10 0.09% -2.86% -4.49% -6.22% -8.78% -9.19% -9.26% -6.88% -0.35% Range:9.6% BO: 705.95 R: 716.0 50 28 667.40 0.60 647.70 -19.10 636.85 -29.95 625.35 -41.45 608.25 -58.55 605.50 -61.30 605.05 -61.75 620.90 -45.90 664.45 -2.35
SONACOMS 2024/09/23 0.65 Weak Up Bullish, VWAP-Resist 750.20 768.65 488.10 -1.91% -2.69% -0.81% -1.97% -0.91% -10.23% Range:8.9% BO: 748.35 R: 759.45 61 167 735.90 -14.30 730.05 -20.15 744.10 -6.10 735.45 -14.75 743.40 -6.80 673.45 -76.75 NaN NaN NaN NaN NaN NaN
SONACOMS 2024/09/05 2.86 Strong Up Bullish, VWAP-Resist 733.85 764.50 488.10 -2.04% -4.59% -2.79% -1.15% -1.06% -0.73% 1.40% -8.23% Range:11.2% BO: 0 R: 0 0 0 718.90 -14.95 700.15 -33.70 713.40 -20.45 725.40 -8.45 726.05 -7.80 728.50 -5.35 744.10 10.25 673.45 -60.40 NaN NaN
SONACOMS 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.55 764.50 488.10 1.53% 4.29% 4.55% 2.56% 1.74% -1.53% -6.52% Range:8.5% BO: 745.4 R: 758.65 52 30 728.50 10.95 748.35 30.80 750.20 32.65 735.90 18.35 730.05 12.50 706.60 -10.95 670.80 -46.75 NaN NaN NaN NaN
SONACOMS 2024/08/22 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.95 764.50 488.10 0.78% 3.73% 2.54% 1.47% -0.12% 6.36% 5.23% 8.73% 0.99% Range:6.9% BO: 699.6 R: 718.0 54 90 695.35 5.40 715.70 25.75 707.45 17.50 700.10 10.15 689.15 -0.80 733.85 43.90 726.05 36.10 750.20 60.25 696.80 6.85
SOLARINDS 2024/09/30 1.15 Strong Up Bullish, VWAP-Resist 11529.85 13298.00 4995.85 0.07% -1.28% -5.03% -6.63% -2.22% Range:8.8% BO: 11762.65 R: 12124.05 61 101 11537.75 7.90 11382.65 -147.20 10949.90 -579.95 10765.55 -764.30 11273.40 -256.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/04 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10949.90 13298.00 4995.85 -1.68% 2.95% 2.63% 3.17% 3.37% Range:8.7% BO: 11762.65 R: 12124.05 46 -32 10765.55 -184.35 11273.40 323.50 11237.85 287.95 11297.25 347.35 11318.45 368.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8877.80 9449.00 4995.85 1.38% 1.67% -2.56% -2.18% -1.86% -6.51% 12.72% -1.94% 11.49% Range:5.6% BO: 8968.15 R: 9080.95 61 Bearish Engulfing 103 8999.90 122.10 9026.40 148.60 8650.75 -227.05 8683.90 -193.90 8712.85 -164.95 8299.75 -578.05 10007.30 1129.50 8705.60 -172.20 9898.15 1020.35
SOLARINDS 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11641.90 13298.00 4995.85 1.04% 0.81% -0.96% -0.89% -2.23% -2.96% Range:10.7% BO: 0 R: 0 0 0 11762.65 120.75 11735.85 93.95 11529.85 -112.05 11537.75 -104.15 11382.65 -259.25 11297.25 -344.65 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/12 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11114.20 13298.00 4995.85 -0.07% -3.12% -2.90% -3.36% -2.24% 5.83% -1.48% Range:9.5% BO: 11068.05 R: 11201.05 59 98 11106.10 -8.10 10767.30 -346.90 10792.35 -321.85 10741.25 -372.95 10865.50 -248.70 11762.65 648.45 10949.90 -164.30 NaN NaN NaN NaN
SOLARINDS 2024/04/23 1.15 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8642.45 9449.00 4995.85 1.76% 1.84% 1.65% 2.31% 3.77% 0.48% -3.32% 12.08% 5.66% Range:9.2% BO: 9322.0 R: 9449.0 57 12 8794.35 151.90 8801.60 159.15 8784.70 142.25 8842.40 199.95 8968.15 325.70 8683.90 41.45 8355.40 -287.05 9686.85 1044.40 9131.70 489.25
SOLARINDS 2024/08/30 2.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10729.00 13298.00 4995.85 3.16% 1.38% 2.90% 1.41% 2.83% 3.51% 3.37% 7.54% 5.30% Range:6.7% BO: 10783.4 R: 10919.95 55 156 11068.05 339.05 10876.85 147.85 11040.45 311.45 10880.35 151.35 11032.85 303.85 11106.10 377.10 11090.80 361.80 11537.75 808.75 11298.10 569.10
SOLARINDS 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, VWAP-Resist 10880.35 13298.00 4995.85 1.40% 0.01% -0.60% 1.15% 2.15% -0.14% 8.11% 3.61% Range:9.1% BO: 11068.05 R: 11201.05 55 109 11032.85 152.50 10881.50 1.15 10815.20 -65.15 11005.35 125.00 11114.20 233.85 10865.50 -14.85 11762.65 882.30 11273.40 393.05 NaN NaN
SOLARINDS 2024/09/03 0.65 Strong Up Bullish, 50MA-Support, VWAP-Resist 10876.85 13298.00 4995.85 1.50% 0.03% 1.43% 0.04% -0.57% -0.78% 4.88% 0.67% Range:9.1% BO: 11068.05 R: 11130.9 56 Lorentzian-Buy 170 11040.45 163.60 10880.35 3.50 11032.85 156.00 10881.50 4.65 10815.20 -61.65 10792.35 -84.50 11407.65 530.80 10949.90 73.05 NaN NaN
SOLARINDS 2024/10/07 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10765.55 13298.00 4995.85 4.72% 4.39% 4.94% 5.14% 4.95% Range:8.7% BO: 11762.65 R: 12124.05 42 Lorentzian-Sell -107 11273.40 507.85 11237.85 472.30 11297.25 531.70 11318.45 552.90 11298.10 532.55 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/08/29 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support 10407.65 13298.00 4995.85 3.09% 6.35% 4.51% 6.08% 4.54% 6.79% 4.40% 10.78% 8.75% Range:7.4% BO: 10865.8 R: 10999.95 47 -1 10729.00 321.35 11068.05 660.40 10876.85 469.20 11040.45 632.80 10880.35 472.70 11114.20 706.55 10865.50 457.85 11529.85 1122.20 11318.45 910.80
SOLARINDS 2024/10/03 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11382.65 13298.00 4995.85 -3.80% -5.42% -0.96% -1.27% -0.75% Range:8.7% BO: 11762.65 R: 12124.05 57 30 10949.90 -432.75 10765.55 -617.10 11273.40 -109.25 11237.85 -144.80 11297.25 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/16 1.89 Strong Up Neutral, 50MA-Resist, VWAP-Resist 8299.75 9449.00 4995.85 8.24% 13.83% 19.83% 21.86% 20.57% 12.90% 11.99% 18.89% 21.67% Range:8.1% BO: 9026.4 R: 9098.85 40 -204 8983.45 683.70 9447.30 1147.55 9945.90 1646.15 10114.45 1814.70 10007.30 1707.55 9370.50 1070.75 9295.00 995.25 9867.95 1568.20 10098.60 1798.85
SOLARINDS 2024/05/08 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support 8683.90 9449.00 4995.85 0.33% 2.06% -0.10% -0.99% -3.78% 16.47% 5.64% 7.46% 15.58% Range:6.2% BO: 9026.4 R: 9098.85 51 -60 8712.85 28.95 8862.40 178.50 8675.55 -8.35 8597.70 -86.20 8355.40 -328.50 10114.45 1430.55 9173.75 489.85 9331.30 647.40 10036.95 1353.05
SOLARINDS 2024/09/02 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11068.05 13298.00 4995.85 -1.73% -0.25% -1.70% -0.32% -1.69% -2.72% -0.41% 2.84% Range:9.1% BO: 10729.0 R: 10935.0 61 Lorentzian-Sell 213 10876.85 -191.20 11040.45 -27.60 10880.35 -187.70 11032.85 -35.20 10881.50 -186.55 10767.30 -300.75 11022.50 -45.55 11382.65 314.60 NaN NaN
SOLARINDS 2024/09/10 0.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10815.20 13298.00 4995.85 1.76% 2.76% 2.69% -0.44% -0.21% 5.48% 6.68% 4.65% Range:9.1% BO: 11068.05 R: 11201.05 53 49 11005.35 190.15 11114.20 299.00 11106.10 290.90 10767.30 -47.90 10792.35 -22.85 11407.65 592.45 11537.75 722.55 11318.45 503.25 NaN NaN
SOLARINDS 2024/08/28 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 10398.05 13298.00 4995.85 0.09% 3.18% 6.44% 4.60% 6.18% 5.84% 3.30% 12.87% 8.65% Range:7.5% BO: 10885.05 R: 11298.3 47 37 10407.65 9.60 10729.00 330.95 11068.05 670.00 10876.85 478.80 11040.45 642.40 11005.35 607.30 10741.25 343.20 11735.85 1337.80 11297.25 899.20
SOLARINDS 2024/10/08 1.02 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11273.40 13298.00 4995.85 -0.32% 0.21% 0.40% 0.22% Range:8.7% BO: 11762.65 R: 12124.05 53 Bullish Engulfing -33 11237.85 -35.55 11297.25 23.85 11318.45 45.05 11298.10 24.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/09/04 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11040.45 13298.00 4995.85 -1.45% -0.07% -1.44% -2.04% -0.32% -2.71% 5.45% -2.49% Range:9.1% BO: 11068.05 R: 11201.05 59 137 10880.35 -160.10 11032.85 -7.60 10881.50 -158.95 10815.20 -225.25 11005.35 -35.10 10741.25 -299.20 11641.90 601.45 10765.55 -274.90 NaN NaN
SOLARINDS 2024/10/01 0.42 Strong Up Bullish, VWAP-Support 11537.75 13298.00 4995.85 -1.34% -5.10% -6.69% -2.29% -2.60% Range:8.7% BO: 11762.65 R: 12124.05 61 72 11382.65 -155.10 10949.90 -587.85 10765.55 -772.20 11273.40 -264.35 11237.85 -299.90 NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8650.75 9449.00 4995.85 0.38% 0.72% 2.45% 0.29% -0.61% 14.97% 6.81% 7.45% 13.24% Range:6.2% BO: 9026.4 R: 9098.85 50 2 8683.90 33.15 8712.85 62.10 8862.40 211.65 8675.55 24.80 8597.70 -53.05 9945.90 1295.15 9239.85 589.10 9295.00 644.25 9795.70 1144.95
SOLARINDS 2024/04/24 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Support 8794.35 9449.00 4995.85 0.08% -0.11% 0.55% 1.98% 0.95% -0.93% -5.62% 6.82% 5.69% Range:9.2% BO: 9322.0 R: 9449.0 60 77 8801.60 7.25 8784.70 -9.65 8842.40 48.05 8968.15 173.80 8877.80 83.45 8712.85 -81.50 8299.75 -494.60 9393.75 599.40 9295.00 500.65
SOLARINDS 2024/10/14 0.50 Strong Up, T:▲ t:▲ MFI:▼ (-0.25M) Bullish, 20EMA-Support, VWAP-Support 11298.10 13298.00 4995.85 -1.22% -1.45% -0.86% 0.36% -1.49% 4.77% 13.16% 40.76% 19.78% Range:8.7% BO: 11762.65 R: 12124.05 53 -23 11318.45 20.35 11297.25 -0.85 11237.85 -60.25 11273.40 -24.70 10765.55 -532.55 11735.85 437.75 11090.80 -207.30 11005.35 -292.75 10729.00 -569.10
SOLARINDS 2024/08/26 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10522.50 13298.00 4995.85 -0.65% -1.18% -1.09% 1.96% 5.18% 3.41% 2.33% 10.64% 7.14% Range:8.2% BO: 10966.8 R: 11449.0 50 152 10454.55 -67.95 10398.05 -124.45 10407.65 -114.85 10729.00 206.50 11068.05 545.55 10881.50 359.00 10767.30 244.80 11641.90 1119.40 11273.40 750.90
SOLARINDS 2024/09/18 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 10741.25 13298.00 4995.85 1.16% 3.25% 2.62% 6.20% 8.38% 5.97% 5.18% Range:7.7% BO: 11114.2 R: 11298.85 49 -153 10865.50 124.25 11090.80 349.55 11022.50 281.25 11407.65 666.40 11641.90 900.65 11382.65 641.40 11297.25 556.00 NaN NaN NaN NaN
SOLARINDS 2024/05/10 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 8862.40 9449.00 4995.85 -2.11% -2.99% -5.72% -6.35% 1.37% 9.30% 11.26% 6.06% 12.76% Range:6.2% BO: 9026.4 R: 9098.85 57 -9 8675.55 -186.85 8597.70 -264.70 8355.40 -507.00 8299.75 -562.65 8983.45 121.05 9686.85 824.45 9860.30 997.90 9399.70 537.30 9993.25 1130.85
SOLARINDS 2024/04/26 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8784.70 9449.00 4995.85 0.66% 2.09% 1.06% 2.45% 2.75% -1.24% 7.54% 4.43% 8.48% Range:9.2% BO: 9322.0 R: 9449.0 60 108 8842.40 57.70 8968.15 183.45 8877.80 93.10 8999.90 215.20 9026.40 241.70 8675.55 -109.15 9447.30 662.60 9173.75 389.05 9530.05 745.35
SOLARINDS 2024/05/15 2.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8355.40 9449.00 4995.85 -0.67% 7.52% 13.07% 19.04% 21.05% 9.79% 9.29% 20.32% 19.93% Range:7.4% BO: 9026.4 R: 9098.85 41 -220 8299.75 -55.65 8983.45 628.05 9447.30 1091.90 9945.90 1590.50 10114.45 1759.05 9173.75 818.35 9131.70 776.30 10053.00 1697.60 10020.80 1665.40
SOLARINDS 2024/10/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11237.85 13298.00 4995.85 0.53% 0.72% 0.54% Range:8.7% BO: 11762.65 R: 12124.05 52 0 11297.25 59.40 11318.45 80.60 11298.10 60.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/04/30 1.07 Sideways Bullish, VWAP-Support, BullCross-VWAP 8968.15 9449.00 4995.85 -1.01% 0.35% 0.65% -3.54% -3.17% -6.83% 12.78% 9.95% 8.60% Range:5.6% BO: 8890.75 R: 9349.95 65 146 8877.80 -90.35 8999.90 31.75 9026.40 58.25 8650.75 -317.40 8683.90 -284.25 8355.40 -612.75 10114.45 1146.30 9860.30 892.15 9739.35 771.20
SOLARINDS 2024/05/06 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 9026.40 9449.00 4995.85 -4.16% -3.79% -3.47% -1.82% -3.89% 4.66% 4.07% 1.17% 9.32% Range:6.2% BO: 8999.9 R: 9060.0 64 Cup and Handle 100 8650.75 -375.65 8683.90 -342.50 8712.85 -313.55 8862.40 -164.00 8675.55 -350.85 9447.30 420.90 9393.75 367.35 9131.70 105.30 9867.95 841.55
SOLARINDS 2024/09/24 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11407.65 13298.00 4995.85 2.05% 3.11% 2.88% 1.07% 1.14% -1.49% Range:8.9% BO: 11114.2 R: 11299.7 63 Bullish Engulfing 192 11641.90 234.25 11762.65 355.00 11735.85 328.20 11529.85 122.20 11537.75 130.10 11237.85 -169.80 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/13 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8675.55 9449.00 4995.85 -0.90% -3.69% -4.33% 3.55% 8.90% 8.28% 0.35% 12.26% 14.22% Range:6.2% BO: 9026.4 R: 9098.85 50 Bearish Engulfing -49 8597.70 -77.85 8355.40 -320.15 8299.75 -375.80 8983.45 307.90 9447.30 771.75 9393.75 718.20 8705.60 30.05 9739.35 1063.80 9908.80 1233.25
SOLARINDS 2024/09/13 1.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 11106.10 13298.00 4995.85 -3.05% -2.83% -3.29% -2.17% -0.14% 5.67% -3.07% Range:8.6% BO: 11114.2 R: 11298.85 58 96 10767.30 -338.80 10792.35 -313.75 10741.25 -364.85 10865.50 -240.60 11090.80 -15.30 11735.85 629.75 10765.55 -340.55 NaN NaN NaN NaN
SOLARINDS 2024/09/16 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10767.30 13298.00 4995.85 0.23% -0.24% 0.91% 3.00% 2.37% 7.08% 4.70% Range:7.7% BO: 11114.2 R: 11298.85 50 Bearish Engulfing 4 10792.35 25.05 10741.25 -26.05 10865.50 98.20 11090.80 323.50 11022.50 255.20 11529.85 762.55 11273.40 506.10 NaN NaN NaN NaN
SOLARINDS 2024/09/06 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 11032.85 13298.00 4995.85 -1.37% -1.97% -0.25% 0.74% 0.66% 0.53% 6.37% 1.86% Range:9.1% BO: 11068.05 R: 11201.05 58 105 10881.50 -151.35 10815.20 -217.65 11005.35 -27.50 11114.20 81.35 11106.10 73.25 11090.80 57.95 11735.85 703.00 11237.85 205.00 NaN NaN
SOLARINDS 2024/08/21 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 10254.55 13298.00 4995.85 1.37% 3.59% 2.61% 1.95% 1.40% 7.66% 7.32% 8.15% 11.00% Range:8.2% BO: 10966.8 R: 11449.0 44 Bearish Engulfing -20 10395.50 140.95 10622.80 368.25 10522.50 267.95 10454.55 200.00 10398.05 143.50 11040.45 785.90 11005.35 750.80 11090.80 836.25 11382.65 1128.10
SOLARINDS 2024/08/23 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 10622.80 13298.00 4995.85 -0.94% -1.58% -2.12% -2.03% 1.00% 3.86% 4.55% 7.39% 1.34% Range:8.2% BO: 10966.8 R: 11449.0 52 179 10522.50 -100.30 10454.55 -168.25 10398.05 -224.75 10407.65 -215.15 10729.00 106.20 11032.85 410.05 11106.10 483.30 11407.65 784.85 10765.55 142.75
SOLARINDS 2024/09/19 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10865.50 13298.00 4995.85 2.07% 1.44% 4.99% 7.15% 8.26% 0.78% 4.17% Range:7.7% BO: 11114.2 R: 11298.85 52 -99 11090.80 225.30 11022.50 157.00 11407.65 542.15 11641.90 776.40 11762.65 897.15 10949.90 84.40 11318.45 452.95 NaN NaN NaN NaN
SOLARINDS 2024/10/11 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11318.45 13298.00 4995.85 -0.18% Range:8.7% BO: 11762.65 R: 12124.05 54 -2 11298.10 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/09 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 8712.85 9449.00 4995.85 1.72% -0.43% -1.32% -4.10% -4.74% 14.86% 7.55% 9.38% 14.79% Range:6.2% BO: 9026.4 R: 9098.85 52 -10 8862.40 149.55 8675.55 -37.30 8597.70 -115.15 8355.40 -357.45 8299.75 -413.10 10007.30 1294.45 9370.50 657.65 9530.05 817.20 10001.20 1288.35
SOLARINDS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11022.50 13298.00 4995.85 3.49% 5.62% 6.71% 6.47% 4.60% 2.28% Range:6.4% BO: 11114.2 R: 11299.7 55 57 11407.65 385.15 11641.90 619.40 11762.65 740.15 11735.85 713.35 11529.85 507.35 11273.40 250.90 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/10/10 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11297.25 13298.00 4995.85 0.19% 0.01% Range:8.7% BO: 11762.65 R: 12124.05 54 4 11318.45 21.20 11298.10 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/05/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8999.90 9449.00 4995.85 0.29% -3.88% -3.51% -3.19% -1.53% -0.18% 7.63% -0.41% 11.70% Range:6.0% BO: 8968.15 R: 9049.0 64 120 9026.40 26.50 8650.75 -349.15 8683.90 -316.00 8712.85 -287.05 8862.40 -137.50 8983.45 -16.45 9686.85 686.95 8962.80 -37.10 10053.00 1053.10
SOLARINDS 2024/08/22 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10395.50 13298.00 4995.85 2.19% 1.22% 0.57% 0.02% 0.12% 4.66% 6.91% 6.03% 5.33% Range:8.2% BO: 10966.8 R: 11449.0 47 32 10622.80 227.30 10522.50 127.00 10454.55 59.05 10398.05 2.55 10407.65 12.15 10880.35 484.85 11114.20 718.70 11022.50 627.00 10949.90 554.40
SOLARINDS 2024/09/09 1.05 Strong Up Bullish, 50MA-Support, VWAP-Resist 10881.50 13298.00 4995.85 -0.61% 1.14% 2.14% 2.06% -1.05% 1.30% 5.96% 3.82% Range:9.1% BO: 11068.05 R: 11201.05 54 65 10815.20 -66.30 11005.35 123.85 11114.20 232.70 11106.10 224.60 10767.30 -114.20 11022.50 141.00 11529.85 648.35 11297.25 415.75 NaN NaN
SOLARINDS 2024/09/17 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 10792.35 13298.00 4995.85 -0.47% 0.68% 2.77% 2.13% 5.70% 6.91% 4.13% Range:7.7% BO: 11114.2 R: 11298.85 50 -49 10741.25 -51.10 10865.50 73.15 11090.80 298.45 11022.50 230.15 11407.65 615.30 11537.75 745.40 11237.85 445.50 NaN NaN NaN NaN
SOLARINDS 2024/04/22 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8517.50 9449.00 4995.85 1.47% 3.25% 3.34% 3.14% 3.81% 1.56% 0.94% 17.49% 5.23% Range:9.2% BO: 9322.0 R: 9449.0 54 -58 8642.45 124.95 8794.35 276.85 8801.60 284.10 8784.70 267.20 8842.40 324.90 8650.75 133.25 8597.70 80.20 10007.30 1489.80 8962.80 445.30
SOLARINDS 2024/09/20 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 11090.80 13298.00 4995.85 -0.62% 2.86% 4.97% 6.06% 5.82% -2.93% 1.87% Range:6.5% BO: 11114.2 R: 11298.85 57 102 11022.50 -68.30 11407.65 316.85 11641.90 551.10 11762.65 671.85 11735.85 645.05 10765.55 -325.25 11298.10 207.30 NaN NaN NaN NaN
SOLARINDS 2024/09/26 0.85 Strong Up Bullish, VWAP-Support 11762.65 13298.00 4995.85 -0.23% -1.98% -1.91% -3.23% -6.91% -3.78% Range:11.6% BO: 0 R: 0 0 0 11735.85 -26.80 11529.85 -232.80 11537.75 -224.90 11382.65 -380.00 10949.90 -812.75 11318.45 -444.20 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/08/27 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 10454.55 13298.00 4995.85 -0.54% -0.45% 2.63% 5.87% 4.04% 3.45% 3.23% 12.51% 7.49% Range:8.2% BO: 10966.8 R: 11449.0 48 101 10398.05 -56.50 10407.65 -46.90 10729.00 274.45 11068.05 613.50 10876.85 422.30 10815.20 360.65 10792.35 337.80 11762.65 1308.10 11237.85 783.30
SOLARINDS 2024/09/11 1.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 11005.35 13298.00 4995.85 0.99% 0.92% -2.16% -1.94% -2.40% 5.78% 3.43% 2.66% Range:9.1% BO: 11068.05 R: 11201.05 57 66 11114.20 108.85 11106.10 100.75 10767.30 -238.05 10792.35 -213.00 10741.25 -264.10 11641.90 636.55 11382.65 377.30 11298.10 292.75 NaN NaN
SOLARINDS 2024/04/25 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support 8801.60 9449.00 4995.85 -0.19% 0.46% 1.89% 0.87% 2.25% 0.69% 2.07% 4.98% 6.02% Range:9.2% BO: 9322.0 R: 9449.0 61 110 8784.70 -16.90 8842.40 40.80 8968.15 166.55 8877.80 76.20 8999.90 198.30 8862.40 60.80 8983.45 181.85 9239.85 438.25 9331.30 529.70
SOLARINDS 2024/08/20 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10465.10 13298.00 4995.85 -2.01% -0.67% 1.51% 0.55% -0.10% 3.93% 3.35% 3.83% 10.25% Range:8.2% BO: 10966.8 R: 11449.0 48 7 10254.55 -210.55 10395.50 -69.60 10622.80 157.70 10522.50 57.40 10454.55 -10.55 10876.85 411.75 10815.20 350.10 10865.50 400.40 11537.75 1072.65
SOLARINDS 2024/05/14 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8597.70 9449.00 4995.85 -2.82% -3.47% 4.49% 9.88% 15.68% 7.47% 4.25% 15.13% 14.36% Range:6.2% BO: 9026.4 R: 9098.85 48 3 Outside Down -127 8355.40 -242.30 8299.75 -297.95 8983.45 385.75 9447.30 849.60 9945.90 1348.20 9239.85 642.15 8962.80 365.10 9898.15 1300.45 9832.65 1234.95
SOLARINDS 2024/04/19 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8526.90 9449.00 4995.85 -0.11% 1.36% 3.14% 3.22% 3.02% 5.86% 1.74% 18.62% 2.10% Range:9.2% BO: 9322.0 R: 9449.0 54 Bullish Engulfing -112 8517.50 -9.40 8642.45 115.55 8794.35 267.45 8801.60 274.70 8784.70 257.80 9026.40 499.50 8675.55 148.65 10114.45 1587.55 8705.60 178.70
SOLARINDS 2024/05/17 3.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8983.45 9449.00 4995.85 5.16% 10.71% 12.59% 11.40% 7.83% 9.76% 3.87% 9.04% 22.66% Range:8.1% BO: 9026.4 R: 9098.85 58 27 9447.30 463.85 9945.90 962.45 10114.45 1131.00 10007.30 1023.85 9686.85 703.40 9860.30 876.85 9331.30 347.85 9795.70 812.25 11019.10 2035.65
SOLARINDS 2024/09/27 3.08 Strong Up Bullish, 20EMA-Support, VWAP-Support 11735.85 13298.00 4995.85 -1.76% -1.69% -3.01% -6.70% -8.27% -3.73% Range:11.5% BO: 0 R: 0 0 0 11529.85 -206.00 11537.75 -198.10 11382.65 -353.20 10949.90 -785.95 10765.55 -970.30 11298.10 -437.75 NaN NaN NaN NaN NaN NaN
SOLARINDS 2024/04/29 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8842.40 9449.00 4995.85 1.42% 0.40% 1.78% 2.08% -2.17% -2.77% 12.48% 5.97% 6.30% Range:9.0% BO: 9300.95 R: 9449.0 61 150 8968.15 125.75 8877.80 35.40 8999.90 157.50 9026.40 184.00 8650.75 -191.65 8597.70 -244.70 9945.90 1103.50 9370.50 528.10 9399.70 557.30
SOBHA 2024/09/06 0.90 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1710.15 2160.80 676.30 -2.72% 1.44% 3.67% 1.89% 3.73% 16.23% 15.05% -0.60% Range:3.6% BO: 1751.15 R: 1845.0 43 3 Outside Down -41 1663.55 -46.60 1734.70 24.55 1772.90 62.75 1742.45 32.30 1773.90 63.75 1987.65 277.50 1967.55 257.40 1699.90 -10.25 NaN NaN
SOBHA 2024/09/17 1.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.20 2160.80 676.30 1.19% 1.24% 7.55% 10.64% 7.97% 0.90% -8.02% Range:10.0% BO: 1776.55 R: 1832.85 63 Lorentzian-Buy 184 1870.20 22.00 1871.10 22.90 1987.65 139.45 2044.90 196.70 1995.50 147.30 1864.75 16.55 1699.90 -148.30 NaN NaN NaN NaN
SOBHA 2024/10/09 1.08 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1699.90 2160.80 676.30 0.10% 0.54% 1.49% Range:18.6% BO: 0 R: 0 0 0 1701.55 1.65 1709.10 9.20 1725.25 25.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/12 0.54 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1742.45 2160.80 676.30 1.80% 1.96% 6.07% 7.33% 7.38% 14.56% 2.78% Range:6.2% BO: 1772.9 R: 1786.9 50 110 1773.90 31.45 1776.55 34.10 1848.20 105.75 1870.20 127.75 1871.10 128.65 1996.15 253.70 1790.85 48.40 NaN NaN NaN NaN
SOBHA 2024/08/20 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1700.60 2160.80 676.30 -0.66% -0.41% -0.74% 0.78% 0.75% 2.02% 2.01% 10.03% 9.65% Range:9.2% BO: 1862.45 R: 1934.95 37 -45 1689.45 -11.15 1693.65 -6.95 1687.95 -12.65 1713.85 13.25 1713.30 12.70 1734.95 34.35 1734.70 34.10 1871.10 170.50 1864.75 164.15
SOBHA 2024/09/25 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2015.40 2160.80 676.30 -0.96% -2.37% -3.72% -7.47% -9.56% -15.57% Range:18.6% BO: 0 R: 0 0 0 1996.15 -19.25 1967.55 -47.85 1940.40 -75.00 1864.75 -150.65 1822.80 -192.60 1701.55 -313.85 NaN NaN NaN NaN NaN NaN
SOBHA 2024/08/29 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1705.75 2160.80 676.30 -0.94% 1.87% 1.71% 2.66% 0.93% 2.15% 9.69% 13.76% 0.20% Range:7.8% BO: 1830.6 R: 1845.0 41 Bearish Engulfing 15 1689.75 -16.00 1737.60 31.85 1734.95 29.20 1751.15 45.40 1721.55 15.80 1742.45 36.70 1871.10 165.35 1940.40 234.65 1709.10 3.35
SOBHA 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 1995.50 2160.80 676.30 1.00% 0.03% -1.40% -2.76% -6.55% -14.81% Range:18.6% BO: 0 R: 0 0 0 2015.40 19.90 1996.15 0.65 1967.55 -27.95 1940.40 -55.10 1864.75 -130.75 1699.90 -295.60 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/03 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1734.95 2160.80 676.30 0.93% -0.77% -1.43% -4.12% -0.01% 6.53% 15.02% 3.22% Range:3.5% BO: 1749.7 R: 1845.0 47 216 1751.15 16.20 1721.55 -13.40 1710.15 -24.80 1663.55 -71.40 1734.70 -0.25 1848.20 113.25 1995.50 260.55 1790.85 55.90 NaN NaN
SOBHA 2024/09/13 2.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1773.90 2160.80 676.30 0.15% 4.19% 5.43% 5.48% 12.05% 10.92% -1.82% Range:6.2% BO: 1772.9 R: 1786.9 54 180 1776.55 2.65 1848.20 74.30 1870.20 96.30 1871.10 97.20 1987.65 213.75 1967.55 193.65 1741.70 -32.20 NaN NaN NaN NaN
SOBHA 2024/09/30 0.63 Strong Up Bullish, VWAP-Resist 1940.40 2160.80 676.30 -3.90% -6.06% -7.71% -10.24% -9.76% Range:18.6% BO: 0 R: 0 0 0 1864.75 -75.65 1822.80 -117.60 1790.85 -149.55 1741.70 -198.70 1750.95 -189.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/08/27 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1713.30 2160.80 676.30 0.52% -0.44% -1.37% 1.42% 1.26% 1.25% 7.87% 16.51% -0.78% Range:7.8% BO: 1830.6 R: 1845.0 41 67 1722.20 8.90 1705.75 -7.55 1689.75 -23.55 1737.60 24.30 1734.95 21.65 1734.70 21.40 1848.20 134.90 1996.15 282.85 1699.90 -13.40
SOBHA 2024/08/21 0.66 Strong Down Neutral, VWAP-Resist 1689.45 2160.80 676.30 0.25% -0.09% 1.44% 1.41% 1.94% 3.65% 4.94% 17.65% 7.89% Range:9.3% BO: 1862.45 R: 1932.5 36 -80 1693.65 4.20 1687.95 -1.50 1713.85 24.40 1713.30 23.85 1722.20 32.75 1751.15 61.70 1772.90 83.45 1987.65 298.20 1822.80 133.35
SOBHA 2024/09/26 0.79 Strong Up Bullish, VWAP-Resist 1996.15 2160.80 676.30 -1.43% -2.79% -6.58% -8.68% -10.28% -14.38% Range:18.6% BO: 0 R: 0 0 0 1967.55 -28.60 1940.40 -55.75 1864.75 -131.40 1822.80 -173.35 1790.85 -205.30 1709.10 -287.05 NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/27 0.74 Strong Up Bullish, VWAP-Resist 1967.55 2160.80 676.30 -1.38% -5.22% -7.36% -8.98% -11.48% -12.31% Range:18.6% BO: 0 R: 0 0 0 1940.40 -27.15 1864.75 -102.80 1822.80 -144.75 1790.85 -176.70 1741.70 -225.85 1725.25 -242.30 NaN NaN NaN NaN NaN NaN
SOBHA 2024/10/03 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1822.80 2160.80 676.30 -1.75% -4.45% -3.94% -6.74% -6.65% Range:18.6% BO: 0 R: 0 0 0 1790.85 -31.95 1741.70 -81.10 1750.95 -71.85 1699.90 -122.90 1701.55 -121.25 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/04 0.40 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1751.15 2160.80 676.30 -1.69% -2.34% -5.00% -0.94% 1.24% 6.80% 15.09% -0.54% Range:3.6% BO: 1749.7 R: 1845.0 50 Bullish Engulfing 156 1721.55 -29.60 1710.15 -41.00 1663.55 -87.60 1734.70 -16.45 1772.90 21.75 1870.20 119.05 2015.40 264.25 1741.70 -9.45 NaN NaN
SOBHA 2024/09/20 2.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1987.65 2160.80 676.30 2.88% 0.39% 1.40% 0.43% -1.01% -12.37% -13.20% Range:16.3% BO: 0 R: 0 0 0 2044.90 57.25 1995.50 7.85 2015.40 27.75 1996.15 8.50 1967.55 -20.10 1741.70 -245.95 1725.25 -262.40 NaN NaN NaN NaN
SOBHA 2024/09/11 2.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.90 2160.80 676.30 -1.72% 0.06% 0.21% 4.25% 5.49% 13.68% 2.81% -2.69% Range:6.2% BO: 1751.15 R: 1786.9 55 137 1742.45 -30.45 1773.90 1.00 1776.55 3.65 1848.20 75.30 1870.20 97.30 2015.40 242.50 1822.80 49.90 1725.25 -47.65 NaN NaN
SOBHA 2024/09/19 1.21 Strong Up Bullish, VWAP-Support 1871.10 2160.80 676.30 6.23% 9.29% 6.65% 7.71% 6.68% -4.29% -8.66% Range:11.1% BO: 0 R: 0 0 0 1987.65 116.55 2044.90 173.80 1995.50 124.40 2015.40 144.30 1996.15 125.05 1790.85 -80.25 1709.10 -162.00 NaN NaN NaN NaN
SOBHA 2024/10/01 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1864.75 2160.80 676.30 -2.25% -3.96% -6.60% -6.10% -8.84% Range:18.6% BO: 0 R: 0 0 0 1822.80 -41.95 1790.85 -73.90 1741.70 -123.05 1750.95 -113.80 1699.90 -164.85 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/10/04 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1790.85 2160.80 676.30 -2.74% -2.23% -5.08% -4.99% -4.56% Range:18.6% BO: 0 R: 0 0 0 1741.70 -49.15 1750.95 -39.90 1699.90 -90.95 1701.55 -89.30 1709.10 -81.75 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/10/08 1.44 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.95 2160.80 676.30 -2.92% -2.82% -2.39% -1.47% Range:18.6% BO: 0 R: 0 0 0 1699.90 -51.05 1701.55 -49.40 1709.10 -41.85 1725.25 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/10/10 0.79 Strong Down Neutral, VWAP-Resist 1701.55 2160.80 676.30 0.44% 1.39% Range:16.9% BO: 0 R: 0 0 0 1709.10 7.55 1725.25 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/08/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1689.75 2160.80 676.30 2.83% 2.67% 3.63% 1.88% 1.21% 4.98% 17.63% 10.36% 2.10% Range:6.2% BO: 1800.2 R: 1845.0 38 3 Outside Down -67 1737.60 47.85 1734.95 45.20 1751.15 61.40 1721.55 31.80 1710.15 20.40 1773.90 84.15 1987.65 297.90 1864.75 175.00 1725.25 35.50
SOBHA 2024/08/28 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1722.20 2160.80 676.30 -0.96% -1.88% 0.89% 0.74% 1.68% 2.94% 8.59% 14.25% -1.20% Range:7.8% BO: 1830.6 R: 1845.0 43 52 1705.75 -16.45 1689.75 -32.45 1737.60 15.40 1734.95 12.75 1751.15 28.95 1772.90 50.70 1870.20 148.00 1967.55 245.35 1701.55 -20.65
SOBHA 2024/09/05 0.46 Sideways Neutral, 20EMA-Support, VWAP-Resist 1721.55 2160.80 676.30 -0.66% -3.37% 0.76% 2.98% 1.21% 8.69% 15.95% 1.71% Range:3.6% BO: 1751.15 R: 1845.0 45 Bearish Engulfing 83 1710.15 -11.40 1663.55 -58.00 1734.70 13.15 1772.90 51.35 1742.45 20.90 1871.10 149.55 1996.15 274.60 1750.95 29.40 NaN NaN
SOBHA 2024/09/02 1.47 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1737.60 2160.80 676.30 -0.15% 0.78% -0.92% -1.58% -4.26% 2.24% 17.69% 4.90% Range:5.6% BO: 1788.2 R: 1845.0 48 108 1734.95 -2.65 1751.15 13.55 1721.55 -16.05 1710.15 -27.45 1663.55 -74.05 1776.55 38.95 2044.90 307.30 1822.80 85.20 NaN NaN
SOBHA 2024/09/18 2.39 Strong Up Bullish, VWAP-Support 1870.20 2160.80 676.30 0.05% 6.28% 9.34% 6.70% 7.76% -2.53% -9.02% Range:11.0% BO: 0 R: 0 0 0 1871.10 0.90 1987.65 117.45 2044.90 174.70 1995.50 125.30 2015.40 145.20 1822.80 -47.40 1701.55 -168.65 NaN NaN NaN NaN
SOBHA 2024/09/16 0.86 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1776.55 2160.80 676.30 4.03% 5.27% 5.32% 11.88% 15.11% 9.22% -1.44% Range:6.4% BO: 1773.9 R: 1832.85 54 142 1848.20 71.65 1870.20 93.65 1871.10 94.55 1987.65 211.10 2044.90 268.35 1940.40 163.85 1750.95 -25.60 NaN NaN NaN NaN
SOBHA 2024/10/11 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1709.10 2160.80 676.30 0.94% Range:16.9% BO: 0 R: 0 0 0 1725.25 16.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/08/23 0.28 Strong Down Neutral, VWAP-Resist 1687.95 2160.80 676.30 1.53% 1.50% 2.03% 1.05% 0.11% 1.32% 5.09% 18.22% 3.18% Range:9.4% BO: 1862.45 R: 1932.5 36 -81 1713.85 25.90 1713.30 25.35 1722.20 34.25 1705.75 17.80 1689.75 1.80 1710.15 22.20 1773.90 85.95 1995.50 307.55 1741.70 53.75
SOBHA 2024/08/26 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1713.85 2160.80 676.30 -0.03% 0.49% -0.47% -1.41% 1.39% -2.93% 3.66% 17.59% 2.16% Range:9.4% BO: 1862.45 R: 1867.95 41 19 1713.30 -0.55 1722.20 8.35 1705.75 -8.10 1689.75 -24.10 1737.60 23.75 1663.55 -50.30 1776.55 62.70 2015.40 301.55 1750.95 37.10
SOBHA 2024/09/09 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1663.55 2160.80 676.30 4.28% 6.57% 4.74% 6.63% 6.79% 22.92% 16.64% 2.28% Range:5.0% BO: 1751.15 R: 1786.9 37 -130 1734.70 71.15 1772.90 109.35 1742.45 78.90 1773.90 110.35 1776.55 113.00 2044.90 381.35 1940.40 276.85 1701.55 38.00 NaN NaN
SOBHA 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2044.90 2160.80 676.30 -2.42% -1.44% -2.38% -3.78% -5.11% -14.37% Range:18.6% BO: 0 R: 0 0 0 1995.50 -49.40 2015.40 -29.50 1996.15 -48.75 1967.55 -77.35 1940.40 -104.50 1750.95 -293.95 NaN NaN NaN NaN NaN NaN
SOBHA 2024/08/22 0.23 Strong Down Neutral, VWAP-Support 1693.65 2160.80 676.30 -0.34% 1.19% 1.16% 1.69% 0.71% 1.65% 2.88% 20.74% 5.74% Range:9.3% BO: 1862.45 R: 1932.5 37 -87 1687.95 -5.70 1713.85 20.20 1713.30 19.65 1722.20 28.55 1705.75 12.10 1721.55 27.90 1742.45 48.80 2044.90 351.25 1790.85 97.20
SOBHA 2024/10/07 0.99 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1741.70 2160.80 676.30 0.53% -2.40% -2.31% -1.87% -0.94% Range:18.6% BO: 0 R: 0 0 0 1750.95 9.25 1699.90 -41.80 1701.55 -40.15 1709.10 -32.60 1725.25 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN
SOBHA 2024/09/10 0.92 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.70 2160.80 676.30 2.20% 0.45% 2.26% 2.41% 6.54% 15.03% 7.50% -1.48% Range:5.0% BO: 1751.15 R: 1786.9 49 18 1772.90 38.20 1742.45 7.75 1773.90 39.20 1776.55 41.85 1848.20 113.50 1995.50 260.80 1864.75 130.05 1709.10 -25.60 NaN NaN
SKFINDIA 2024/05/06 2.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 4656.75 5320.00 4024.50 -0.52% -1.83% 6.27% 7.29% 8.73% 28.93% 32.32% 30.79% 44.12% Range:6.7% BO: 4714.85 R: 4815.2 57 61 4632.65 -24.10 4571.45 -85.30 4948.65 291.90 4996.40 339.65 5063.40 406.65 6004.00 1347.25 6161.85 1505.10 6090.65 1433.90 6711.45 2054.70
SKFINDIA 2024/09/18 1.82 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5381.60 7350.00 4024.50 0.20% 0.06% 0.02% 0.43% 0.51% 1.01% 0.48% Range:4.7% BO: 5459.4 R: 5550.0 50 75 5392.20 10.60 5384.85 3.25 5382.90 1.30 5404.95 23.35 5408.90 27.30 5436.00 54.40 5407.45 25.85 NaN NaN NaN NaN
SKFINDIA 2024/09/02 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5220.25 7350.00 4024.50 1.54% 3.20% 1.88% 0.73% 0.79% 4.58% 3.12% 4.13% Range:10.5% BO: 0 R: 0 0 0 5300.85 80.60 5387.55 167.30 5318.60 98.35 5258.55 38.30 5261.25 41.00 5459.40 239.15 5382.90 162.65 5436.00 215.75 NaN NaN
SKFINDIA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5279.20 7350.00 4024.50 -1.12% 0.41% 2.05% 0.75% -0.39% 3.20% 2.00% 3.06% 2.49% Range:10.5% BO: 0 R: 0 0 0 5220.25 -58.95 5300.85 21.65 5387.55 108.35 5318.60 39.40 5258.55 -20.65 5447.90 168.70 5384.85 105.65 5440.95 161.75 5410.70 131.50
SKFINDIA 2024/09/26 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5423.20 7350.00 4024.50 -0.24% 0.24% 0.33% 0.24% -2.01% -0.18% Range:4.6% BO: 5580.0 R: 0 53 25 5410.20 -13.00 5436.20 13.00 5440.95 17.75 5436.00 12.80 5314.15 -109.05 5413.20 -10.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.65 5320.00 4024.50 -1.32% 6.82% 7.85% 9.30% 8.01% 29.06% 35.50% 33.29% 45.56% Range:6.3% BO: 4714.85 R: 4815.2 55 44 4571.45 -61.20 4948.65 316.00 4996.40 363.75 5063.40 430.75 5003.55 370.90 5979.00 1346.35 6277.40 1644.75 6175.00 1542.35 6743.40 2110.75
SKFINDIA 2024/09/23 0.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5382.90 7350.00 4024.50 0.41% 0.48% 0.75% 0.51% 0.99% -3.98% Range:4.6% BO: 5459.4 R: 5580.0 50 0 5404.95 22.05 5408.90 26.00 5423.20 40.30 5410.20 27.30 5436.20 53.30 5168.90 -214.00 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/20 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5384.85 7350.00 4024.50 -0.04% 0.37% 0.45% 0.71% 0.47% -4.13% 0.48% Range:4.6% BO: 5459.4 R: 5580.0 50 1 5382.90 -1.95 5404.95 20.10 5408.90 24.05 5423.20 38.35 5410.20 25.35 5162.50 -222.35 5410.70 25.85 NaN NaN NaN NaN
SKFINDIA 2024/09/17 1.51 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5421.60 7350.00 4024.50 -0.74% -0.54% -0.68% -0.71% -0.31% 0.36% -0.87% Range:6.3% BO: 5459.4 R: 5550.0 53 84 5381.60 -40.00 5392.20 -29.40 5384.85 -36.75 5382.90 -38.70 5404.95 -16.65 5440.95 19.35 5374.55 -47.05 NaN NaN NaN NaN
SKFINDIA 2024/10/11 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5413.20 7350.00 4024.50 -0.05% Range:5.4% BO: 5580.0 R: 0 53 20 5410.70 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/09 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5374.55 7350.00 4024.50 0.61% 0.72% 0.67% Range:5.4% BO: 5580.0 R: 0 50 20 5407.45 32.90 5413.20 38.65 5410.70 36.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/16 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5459.40 7350.00 4024.50 -0.69% -1.43% -1.23% -1.37% -1.40% -0.42% -5.32% Range:6.9% BO: 5447.9 R: 5550.0 56 126 5421.60 -37.80 5381.60 -77.80 5392.20 -67.20 5384.85 -74.55 5382.90 -76.50 5436.20 -23.20 5168.90 -290.50 NaN NaN NaN NaN
SKFINDIA 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Support 5447.90 7350.00 4024.50 0.21% -0.48% -1.22% -1.02% -1.16% -0.69% -5.24% Range:6.7% BO: 5434.2 R: 5550.0 55 132 5459.40 11.50 5421.60 -26.30 5381.60 -66.30 5392.20 -55.70 5384.85 -63.05 5410.20 -37.70 5162.50 -285.40 NaN NaN NaN NaN
SKFINDIA 2024/09/05 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 5318.60 7350.00 4024.50 -1.13% -1.08% -0.42% 2.17% 2.14% 1.38% 1.97% -2.81% Range:6.1% BO: 5416.45 R: 5513.85 46 148 5258.55 -60.05 5261.25 -57.35 5296.35 -22.25 5434.20 115.60 5432.20 113.60 5392.20 73.60 5423.20 104.60 5168.90 -149.70 NaN NaN
SKFINDIA 2024/09/11 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5434.20 7350.00 4024.50 -0.04% 0.25% 0.46% -0.23% -0.97% -0.47% 0.03% -0.43% Range:6.5% BO: 5387.55 R: 5423.95 54 220 5432.20 -2.00 5447.90 13.70 5459.40 25.20 5421.60 -12.60 5381.60 -52.60 5408.90 -25.30 5436.00 1.80 5410.70 -23.50 NaN NaN
SKFINDIA 2024/10/03 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5436.00 7350.00 4024.50 -2.24% -5.03% -4.91% -1.13% -0.53% Range:3.7% BO: 5580.0 R: 0 54 -4 5314.15 -121.85 5162.50 -273.50 5168.90 -267.10 5374.55 -61.45 5407.45 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/04 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5314.15 7350.00 4024.50 -2.85% -2.73% 1.14% 1.76% 1.86% Range:3.7% BO: 5580.0 R: 0 41 -143 5162.50 -151.65 5168.90 -145.25 5374.55 60.40 5407.45 93.30 5413.20 99.05 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/19 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5392.20 7350.00 4024.50 -0.14% -0.17% 0.24% 0.31% 0.57% -1.45% 0.39% Range:4.6% BO: 5459.4 R: 5580.0 50 -2 5384.85 -7.35 5382.90 -9.30 5404.95 12.75 5408.90 16.70 5423.20 31.00 5314.15 -78.05 5413.20 21.00 NaN NaN NaN NaN
SKFINDIA 2024/05/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4571.45 5320.00 4024.50 8.25% 9.30% 10.76% 9.45% 16.57% 34.38% 31.02% 35.44% 48.66% Range:5.5% BO: 4714.85 R: 4815.2 51 -27 4948.65 377.20 4996.40 424.95 5063.40 491.95 5003.55 432.10 5328.75 757.30 6142.90 1571.45 5989.55 1418.10 6191.50 1620.05 6795.70 2224.25
SKFINDIA 2024/09/24 3.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5404.95 7350.00 4024.50 0.07% 0.34% 0.10% 0.58% 0.67% -0.56% Range:4.6% BO: 5459.4 R: 5580.0 52 42 5408.90 3.95 5423.20 18.25 5410.20 5.25 5436.20 31.25 5440.95 36.00 5374.55 -30.40 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/12 0.92 Strong Up Neutral, 50MA-Resist, VWAP-Resist 5432.20 7350.00 4024.50 0.29% 0.50% -0.20% -0.93% -0.74% -0.17% -2.17% Range:6.5% BO: 5434.2 R: 5550.0 54 181 5447.90 15.70 5459.40 27.20 5421.60 -10.60 5381.60 -50.60 5392.20 -40.00 5423.20 -9.00 5314.15 -118.05 NaN NaN NaN NaN
SKFINDIA 2024/09/30 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5436.20 7350.00 4024.50 0.09% -0.00% -2.25% -5.03% -4.92% Range:4.4% BO: 5580.0 R: 0 55 48 5440.95 4.75 5436.00 -0.20 5314.15 -122.05 5162.50 -273.70 5168.90 -267.30 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/01 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5440.95 7350.00 4024.50 -0.09% -2.33% -5.12% -5.00% -1.22% Range:4.4% BO: 5580.0 R: 0 55 43 5436.00 -4.95 5314.15 -126.80 5162.50 -278.45 5168.90 -272.05 5374.55 -66.40 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/06 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5258.55 7350.00 4024.50 0.05% 0.72% 3.34% 3.30% 3.60% 2.40% 2.88% 2.21% Range:6.1% BO: 5416.45 R: 5513.85 42 32 5261.25 2.70 5296.35 37.80 5434.20 175.65 5432.20 173.65 5447.90 189.35 5384.85 126.30 5410.20 151.65 5374.55 116.00 NaN NaN
SKFINDIA 2024/09/27 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5410.20 7350.00 4024.50 0.48% 0.57% 0.48% -1.78% -4.58% 0.01% Range:4.4% BO: 5580.0 R: 0 52 53 5436.20 26.00 5440.95 30.75 5436.00 25.80 5314.15 -96.05 5162.50 -247.70 5410.70 0.50 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/14 0.25 Weak Down, T:▲ t:▼ MFI:▲ (0.26M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5410.70 7350.00 4024.50 0.31% 0.53% 0.43% 0.09% -3.61% -5.77% -5.87% -10.58% -11.73% Range:5.4% BO: 5580.0 R: 0 53 33 5413.20 2.50 5407.45 -3.25 5374.55 -36.15 5168.90 -241.80 5162.50 -248.20 5410.20 -0.50 5384.85 -25.85 5434.20 23.50 5279.20 -131.50
SKFINDIA 2024/09/10 1.13 Strong Down Neutral, 20EMA-Support, VWAP-Support 5296.35 7350.00 4024.50 2.60% 2.56% 2.86% 3.08% 2.36% 2.05% 2.73% 2.21% Range:6.1% BO: 5413.05 R: 5488.0 45 Cup and Handle 40 5434.20 137.85 5432.20 135.85 5447.90 151.55 5459.40 163.05 5421.60 125.25 5404.95 108.60 5440.95 144.60 5413.20 116.85 NaN NaN
SKFINDIA 2024/05/03 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4631.20 5320.00 4024.50 0.55% 0.03% -1.29% 6.85% 7.89% 29.24% 31.97% 31.27% 46.47% Range:7.2% BO: 4714.85 R: 4815.2 56 Bearish Engulfing 79 4656.75 25.55 4632.65 1.45 4571.45 -59.75 4948.65 317.45 4996.40 365.20 5985.15 1353.95 6111.75 1480.55 6079.40 1448.20 6783.20 2152.00
SKFINDIA 2024/09/09 0.22 Strong Down Neutral, 20EMA-Support, VWAP-Support 5261.25 7350.00 4024.50 0.67% 3.29% 3.25% 3.55% 3.77% 2.31% 3.33% 2.78% Range:6.1% BO: 5413.05 R: 5513.85 43 Cup and Handle -72 5296.35 35.10 5434.20 172.95 5432.20 170.95 5447.90 186.65 5459.40 198.15 5382.90 121.65 5436.20 174.95 5407.45 146.20 NaN NaN
SKFINDIA 2024/05/09 10.89 Strong Up Bullish, VWAP-Resist 4948.65 5320.00 4024.50 0.96% 2.32% 1.11% 7.68% 14.36% 26.68% 21.00% 24.59% 35.05% Range:9.9% BO: 4714.85 R: 4815.2 68 324 4996.40 47.75 5063.40 114.75 5003.55 54.90 5328.75 380.10 5659.50 710.85 6268.80 1320.15 5987.70 1039.05 6165.65 1217.00 6683.00 1734.35
SKFINDIA 2024/09/25 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5408.90 7350.00 4024.50 0.26% 0.02% 0.50% 0.59% 0.50% -0.03% Range:4.6% BO: 5459.4 R: 5580.0 52 50 5423.20 14.30 5410.20 1.30 5436.20 27.30 5440.95 32.05 5436.00 27.10 5407.45 -1.45 NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/10/10 3.17 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5407.45 7350.00 4024.50 0.11% 0.06% Range:5.4% BO: 5580.0 R: 0 53 Momentum Gainer 11 5413.20 5.75 5410.70 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/03 0.58 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5300.85 7350.00 4024.50 1.64% 0.33% -0.80% -0.75% -0.08% 2.28% 1.96% 0.25% Range:8.7% BO: 5566.65 R: 5695.0 44 88 5387.55 86.70 5318.60 17.75 5258.55 -42.30 5261.25 -39.60 5296.35 -4.50 5421.60 120.75 5404.95 104.10 5314.15 13.30 NaN NaN
SKFINDIA 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 5162.50 7350.00 4024.50 0.12% 4.11% 4.74% 4.86% 4.81% Range:5.4% BO: 5580.0 R: 0 31 -299 5168.90 6.40 5374.55 212.05 5407.45 244.95 5413.20 250.70 5410.70 248.20 NaN NaN NaN NaN NaN NaN NaN NaN
SKFINDIA 2024/09/04 0.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5387.55 7350.00 4024.50 -1.28% -2.39% -2.34% -1.69% 0.87% -0.11% 0.40% -4.18% Range:6.1% BO: 5416.45 R: 5513.85 50 161 5318.60 -68.95 5258.55 -129.00 5261.25 -126.30 5296.35 -91.20 5434.20 46.65 5381.60 -5.95 5408.90 21.35 5162.50 -225.05 NaN NaN
SKFINDIA 2024/10/08 0.32 Strong Down Neutral, 200MA-Support, VWAP-Resist 5168.90 7350.00 4024.50 3.98% 4.62% 4.73% 4.68% Range:5.4% BO: 5580.0 R: 0 31 -222 5374.55 205.65 5407.45 238.55 5413.20 244.30 5410.70 241.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/27 3.56 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 133.84 170.50 63.40 -0.99% -2.24% -5.13% -5.36% -11.84% -11.01% Range:7.7% BO: 136.45 R: 140.0 53 99 132.51 -1.33 130.84 -3.00 126.98 -6.86 126.67 -7.17 118.00 -15.84 119.11 -14.73 NaN NaN NaN NaN NaN NaN
SJVN 2024/05/15 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 129.30 170.50 63.40 1.93% 4.22% 14.58% 13.07% 14.00% 3.40% 1.47% 3.74% 1.80% Range:10.0% BO: 137.15 R: 141.3 50 -15 131.80 2.50 134.75 5.45 148.15 18.85 146.20 16.90 147.40 18.10 133.70 4.40 131.20 1.90 134.13 4.83 131.63 2.33
SJVN 2024/09/02 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 136.45 170.50 63.40 -0.48% -1.99% -2.68% -4.35% -7.50% -4.89% -5.58% -6.94% Range:9.7% BO: 146.51 R: 150.0 47 6 135.79 -0.66 133.73 -2.72 132.79 -3.66 130.51 -5.94 126.21 -10.24 129.78 -6.67 128.83 -7.62 126.98 -9.47 NaN NaN
SJVN 2024/09/05 0.35 Sideways Neutral, VWAP-Resist 132.79 170.50 63.40 -1.72% -4.96% 0.62% -0.72% -0.95% -3.03% -5.12% -9.23% Range:7.4% BO: 142.96 R: 148.84 41 Bearish Engulfing -64 130.51 -2.28 126.21 -6.58 133.61 0.82 131.83 -0.96 131.53 -1.26 128.77 -4.02 125.99 -6.80 120.54 -12.25 NaN NaN
SJVN 2024/05/14 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 130.55 170.50 63.40 -0.96% 0.96% 3.22% 13.48% 11.99% 7.01% -3.29% 3.43% 1.39% Range:10.0% BO: 137.15 R: 141.3 52 -36 129.30 -1.25 131.80 1.25 134.75 4.20 148.15 17.60 146.20 15.65 139.70 9.15 126.25 -4.30 135.03 4.48 132.36 1.81
SJVN 2024/09/12 0.70 Sideways Neutral, VWAP-Support 131.53 170.50 63.40 -0.73% -1.33% -1.37% -1.88% -2.10% -4.21% -3.69% Range:11.7% BO: 0 R: 0 0 0 130.57 -0.96 129.78 -1.75 129.73 -1.80 129.06 -2.47 128.77 -2.76 125.99 -5.54 126.67 -4.86 NaN NaN NaN NaN
SJVN 2024/10/03 0.72 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.98 170.50 63.40 -0.24% -7.07% -5.07% -4.70% -6.24% Range:7.2% BO: 135.79 R: 136.85 41 -108 126.67 -0.31 118.00 -8.98 120.54 -6.44 121.01 -5.97 119.06 -7.92 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/06 0.51 Sideways Neutral, VWAP-Resist 130.51 170.50 63.40 -3.29% 2.38% 1.01% 0.78% 0.05% -0.16% 2.55% -7.28% Range:8.7% BO: 142.96 R: 148.84 37 3 Outside Down -135 126.21 -4.30 133.61 3.10 131.83 1.32 131.53 1.02 130.57 0.06 130.30 -0.21 133.84 3.33 121.01 -9.50 NaN NaN
SJVN 2024/09/25 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 126.95 170.50 63.40 -0.76% 5.43% 4.38% 3.06% 0.02% -6.22% Range:7.5% BO: 136.45 R: 140.0 37 Bearish Engulfing -108 125.99 -0.96 133.84 6.89 132.51 5.56 130.84 3.89 126.98 0.03 119.06 -7.89 NaN NaN NaN NaN NaN NaN
SJVN 2024/05/10 0.67 Sideways Neutral, 50MA-Resist, VWAP-Support 125.20 170.50 63.40 -1.36% 4.27% 3.27% 5.27% 7.63% 15.42% 14.34% 7.13% 3.31% Range:10.0% BO: 137.15 R: 141.3 45 -133 123.50 -1.70 130.55 5.35 129.30 4.10 131.80 6.60 134.75 9.55 144.50 19.30 143.15 17.95 134.13 8.93 129.34 4.14
SJVN 2024/05/09 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 123.45 170.50 63.40 1.42% 0.04% 5.75% 4.74% 6.76% 17.33% 13.16% 8.23% 6.27% Range:10.0% BO: 137.15 R: 141.3 42 Bearish Engulfing -106 125.20 1.75 123.50 0.05 130.55 7.10 129.30 5.85 131.80 8.35 144.85 21.40 139.70 16.25 133.61 10.16 131.19 7.74
SJVN 2024/09/18 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.06 170.50 63.40 -0.22% 0.96% -0.18% 0.25% -1.63% -1.61% -7.75% Range:8.9% BO: 138.51 R: 141.8 40 -76 128.77 -0.29 130.30 1.24 128.83 -0.23 129.38 0.32 126.95 -2.11 126.98 -2.08 119.06 -10.00 NaN NaN NaN NaN
SJVN 2024/09/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 135.79 170.50 63.40 -1.52% -2.21% -3.89% -7.06% -1.61% -4.46% -4.72% -6.72% Range:8.0% BO: 143.81 R: 148.84 46 -17 133.73 -2.06 132.79 -3.00 130.51 -5.28 126.21 -9.58 133.61 -2.18 129.73 -6.06 129.38 -6.41 126.67 -9.12 NaN NaN
SJVN 2024/05/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 126.60 170.50 63.40 1.26% -2.49% -1.11% -2.45% 3.12% 15.48% 10.35% 5.33% 4.49% Range:9.4% BO: 137.15 R: 141.3 46 -57 128.20 1.60 123.45 -3.15 125.20 -1.40 123.50 -3.10 130.55 3.95 146.20 19.60 139.70 13.10 133.35 6.75 132.28 5.68
SJVN 2024/09/26 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 125.99 170.50 63.40 6.23% 5.18% 3.85% 0.79% 0.54% -4.60% Range:7.7% BO: 136.45 R: 140.0 36 3 Outside Down -159 133.84 7.85 132.51 6.52 130.84 4.85 126.98 0.99 126.67 0.68 120.19 -5.80 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/17 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.73 170.50 63.40 -0.52% -0.74% 0.44% -0.69% -0.27% 0.86% -6.72% Range:10.6% BO: 0 R: 0 0 0 129.06 -0.67 128.77 -0.96 130.30 0.57 128.83 -0.90 129.38 -0.35 130.84 1.11 121.01 -8.72 NaN NaN NaN NaN
SJVN 2024/05/08 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 128.20 170.50 63.40 -3.71% -2.34% -3.67% 1.83% 0.86% 14.98% 4.29% 3.27% 2.92% Range:9.4% BO: 137.15 R: 141.3 48 -69 123.45 -4.75 125.20 -3.00 123.50 -4.70 130.55 2.35 129.30 1.10 147.40 19.20 133.70 5.50 132.39 4.19 131.94 3.74
SJVN 2024/10/04 0.63 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 126.67 170.50 63.40 -6.84% -4.84% -4.47% -6.01% -5.12% Range:5.9% BO: 133.84 R: 135.0 41 -144 118.00 -8.67 120.54 -6.13 121.01 -5.66 119.06 -7.61 120.19 -6.48 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/11 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 131.83 170.50 63.40 -0.23% -0.96% -1.56% -1.59% -2.10% -3.70% -3.68% -9.65% Range:11.7% BO: 0 R: 0 0 0 131.53 -0.30 130.57 -1.26 129.78 -2.05 129.73 -2.10 129.06 -2.77 126.95 -4.88 126.98 -4.85 119.11 -12.72 NaN NaN
SJVN 2024/10/09 0.75 Sideways Neutral, VWAP-Resist 121.01 170.50 63.40 -1.61% -0.68% -1.57% Range:11.8% BO: 0 R: 0 0 0 119.06 -1.95 120.19 -0.82 119.11 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/05/03 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 135.15 170.50 63.40 -2.00% -6.33% -5.14% -8.66% -7.36% -0.30% 6.92% -6.59% -0.75% Range:9.4% BO: 137.15 R: 141.3 57 Cup and Handle 83 132.45 -2.70 126.60 -8.55 128.20 -6.95 123.45 -11.70 125.20 -9.95 134.75 -0.40 144.50 9.35 126.25 -8.90 134.13 -1.02
SJVN 2024/09/13 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.57 170.50 63.40 -0.61% -0.64% -1.16% -1.38% -0.21% 2.50% -9.63% Range:11.7% BO: 0 R: 0 0 0 129.78 -0.79 129.73 -0.84 129.06 -1.51 128.77 -1.80 130.30 -0.27 133.84 3.27 118.00 -12.57 NaN NaN NaN NaN
SJVN 2024/05/16 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.80 170.50 63.40 2.24% 12.41% 10.93% 11.84% 9.90% 5.99% 1.18% 0.08% -0.02% Range:10.0% BO: 137.15 R: 141.3 53 12 134.75 2.95 148.15 16.35 146.20 14.40 147.40 15.60 144.85 13.05 139.70 7.90 133.35 1.55 131.91 0.11 131.78 -0.02
SJVN 2024/10/10 0.69 Sideways Neutral, VWAP-Resist 119.06 170.50 63.40 0.95% 0.04% Range:11.8% BO: 0 R: 0 0 0 120.19 1.13 119.11 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/09 0.87 Sideways Neutral, VWAP-Resist 126.21 170.50 63.40 5.86% 4.45% 4.22% 3.45% 2.83% 2.08% 4.99% -5.67% Range:11.7% BO: 0 R: 0 0 0 133.61 7.40 131.83 5.62 131.53 5.32 130.57 4.36 129.78 3.57 128.83 2.62 132.51 6.30 119.06 -7.15 NaN NaN
SJVN 2024/08/05 0.69 Sideways Bullish, 50MA-Support, VWAP-Support 139.50 170.50 63.40 -2.80% 0.78% 0.24% -0.13% 0.75% -0.71% -4.87% -4.81% -7.00% Range:9.3% BO: 153.78 R: 159.65 44 -120 135.60 -3.90 140.59 1.09 139.84 0.34 139.32 -0.18 140.55 1.05 138.51 -0.99 132.71 -6.79 132.79 -6.71 129.73 -9.77
SJVN 2024/09/19 0.83 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 128.77 170.50 63.40 1.19% 0.05% 0.47% -1.41% -2.16% -1.63% -6.66% Range:7.6% BO: 136.52 R: 140.0 39 -109 130.30 1.53 128.83 0.06 129.38 0.61 126.95 -1.82 125.99 -2.78 126.67 -2.10 120.19 -8.58 NaN NaN NaN NaN
SJVN 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, VWAP-Support 123.50 170.50 63.40 5.71% 4.70% 6.72% 9.11% 19.96% 12.55% -0.24% 7.79% 5.00% Range:10.0% BO: 137.15 R: 141.3 43 -123 130.55 7.05 129.30 5.80 131.80 8.30 134.75 11.25 148.15 24.65 139.00 15.50 123.20 -0.30 133.12 9.62 129.67 6.17
SJVN 2024/05/06 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 132.45 170.50 63.40 -4.42% -3.21% -6.80% -5.47% -6.76% 11.85% 4.95% -0.94% -0.41% Range:9.4% BO: 137.15 R: 141.3 53 Cup and Handle 34 126.60 -5.85 128.20 -4.25 123.45 -9.00 125.20 -7.25 123.50 -8.95 148.15 15.70 139.00 6.55 131.20 -1.25 131.91 -0.54
SJVN 2024/10/07 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 118.00 170.50 63.40 2.15% 2.55% 0.90% 1.86% 0.94% Range:11.8% BO: 0 R: 0 0 0 120.54 2.54 121.01 3.01 119.06 1.06 120.19 2.19 119.11 1.11 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/07/08 1.90 Sideways Bullish, VWAP-Resist 143.02 170.50 63.40 1.64% -0.09% 4.84% 5.36% 7.52% 2.50% 5.47% -2.22% -4.54% Range:9.6% BO: 142.17 R: 144.2 64 195 145.36 2.34 142.89 -0.13 149.94 6.92 150.69 7.67 153.78 10.76 146.59 3.57 150.85 7.83 139.84 -3.18 136.52 -6.50
SJVN 2024/10/11 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 120.19 170.50 63.40 -0.90% Range:11.8% BO: 0 R: 0 0 0 119.11 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/10/01 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.84 170.50 63.40 -2.95% -3.19% -9.81% -7.87% -7.51% Range:7.7% BO: 136.45 R: 140.0 47 75 126.98 -3.86 126.67 -4.17 118.00 -12.84 120.54 -10.30 121.01 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/05/17 1.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 134.75 170.50 63.40 9.94% 8.50% 9.39% 7.50% 7.24% 6.23% -1.75% -1.83% -2.78% Range:10.0% BO: 137.15 R: 141.3 57 49 148.15 13.40 146.20 11.45 147.40 12.65 144.85 10.10 144.50 9.75 143.15 8.40 132.39 -2.36 132.28 -2.47 131.00 -3.75
SJVN 2024/09/16 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.78 170.50 63.40 -0.04% -0.55% -0.78% 0.40% -0.73% 2.10% -7.12% Range:11.7% BO: 0 R: 0 0 0 129.73 -0.05 129.06 -0.72 128.77 -1.01 130.30 0.52 128.83 -0.95 132.51 2.73 120.54 -9.24 NaN NaN NaN NaN
SJVN 2024/09/30 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 132.51 170.50 63.40 -1.26% -4.17% -4.41% -10.95% -9.03% Range:7.7% BO: 136.45 R: 140.0 51 119 130.84 -1.67 126.98 -5.53 126.67 -5.84 118.00 -14.51 120.54 -11.97 NaN NaN NaN NaN NaN NaN NaN NaN
SJVN 2024/09/24 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 170.50 63.40 -1.88% -2.62% 3.45% 2.42% 1.13% -6.47% Range:7.5% BO: 136.45 R: 140.0 42 -45 126.95 -2.43 125.99 -3.39 133.84 4.46 132.51 3.13 130.84 1.46 121.01 -8.37 NaN NaN NaN NaN NaN NaN
SJVN 2024/08/30 0.51 Weak Down Neutral, VWAP-Resist 133.35 170.50 63.40 2.32% 1.83% 0.28% -0.42% -2.13% -2.08% -2.29% -1.88% -10.68% Range:10.9% BO: 0 R: 0 0 0 136.45 3.10 135.79 2.44 133.73 0.38 132.79 -0.56 130.51 -2.84 130.57 -2.78 130.30 -3.05 130.84 -2.51 119.11 -14.24
SJVN 2024/09/04 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 133.73 170.50 63.40 -0.70% -2.41% -5.62% -0.09% -1.42% -3.49% -5.07% -11.76% Range:7.4% BO: 142.96 R: 148.84 42 -56 132.79 -0.94 130.51 -3.22 126.21 -7.52 133.61 -0.12 131.83 -1.90 129.06 -4.67 126.95 -6.78 118.00 -15.73 NaN NaN
SJVN 2024/09/10 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 133.61 170.50 63.40 -1.33% -1.56% -2.28% -2.87% -2.90% -3.17% -2.07% -10.04% Range:11.7% BO: 0 R: 0 0 0 131.83 -1.78 131.53 -2.08 130.57 -3.04 129.78 -3.83 129.73 -3.88 129.38 -4.23 130.84 -2.77 120.19 -13.42 NaN NaN
SJVN 2024/09/23 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.83 170.50 63.40 0.43% -1.46% -2.20% 3.89% 2.86% -6.43% Range:7.5% BO: 136.45 R: 140.0 40 Bearish Engulfing -65 129.38 0.55 126.95 -1.88 125.99 -2.84 133.84 5.01 132.51 3.68 120.54 -8.29 NaN NaN NaN NaN NaN NaN
SJVN 2024/09/20 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.30 170.50 63.40 -1.13% -0.71% -2.57% -3.31% 2.72% -9.44% -8.59% Range:7.5% BO: 136.45 R: 140.0 43 -61 128.83 -1.47 129.38 -0.92 126.95 -3.35 125.99 -4.31 133.84 3.54 118.00 -12.30 119.11 -11.19 NaN NaN NaN NaN
SJVN 2024/10/08 1.11 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.54 170.50 63.40 0.39% -1.23% -0.29% -1.19% Range:11.8% BO: 0 R: 0 0 0 121.01 0.47 119.06 -1.48 120.19 -0.35 119.11 -1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/23 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.50 1581.95 507.10 0.24% 0.62% 2.05% 1.20% 1.80% -2.37% Range:10.2% BO: 0 R: 0 0 0 1573.20 3.70 1579.30 9.80 1601.60 32.10 1588.30 18.80 1597.75 28.25 1532.35 -37.15 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/19 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1478.80 1575.00 507.10 3.29% 6.13% 6.38% 6.80% 8.30% 3.87% 0.80% Range:6.7% BO: 1510.55 R: 1539.2 51 3 Outside Down 70 1527.40 48.60 1569.50 90.70 1573.20 94.40 1579.30 100.50 1601.60 122.80 1536.05 57.25 1490.70 11.90 NaN NaN NaN NaN
SIGNATURE 2024/04/22 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1231.35 1427.90 507.10 -1.32% -1.62% 2.14% 2.16% 2.44% 1.46% 1.71% 4.08% -9.29% Range:9.9% BO: 1365.9 R: 1375.3 39 -129 1215.10 -16.25 1211.35 -20.00 1257.70 26.35 1257.95 26.60 1261.45 30.10 1249.35 18.00 1252.35 21.00 1281.55 50.20 1116.90 -114.45
SIGNATURE 2024/10/11 0.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1490.70 1647.00 507.10 0.96% Range:9.2% BO: 1612.9 R: 1647.0 42 -157 1505.00 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/07/31 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1488.10 1575.00 507.10 -2.66% -3.77% -6.46% -6.12% -3.96% 0.17% 1.51% 0.52% -0.67% Range:8.3% BO: 1547.5 R: 1575.0 55 Bearish Engulfing 13 1448.50 -39.60 1431.95 -56.15 1392.00 -96.10 1397.05 -91.05 1429.10 -59.00 1490.60 2.50 1510.55 22.45 1495.90 7.80 1478.15 -9.95
SIGNATURE 2024/05/29 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.45 1427.90 507.10 -2.21% -1.36% 3.30% -13.67% -13.25% 0.49% 8.52% 10.38% 17.44% Range:4.8% BO: 1304.2 R: 1324.0 53 34 1259.05 -28.40 1269.90 -17.55 1330.00 42.55 1111.50 -175.95 1116.90 -170.55 1293.75 6.30 1397.10 109.65 1421.05 133.60 1512.00 224.55
SIGNATURE 2024/08/07 0.86 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1429.10 1575.00 507.10 -1.90% -1.00% 1.70% 3.67% 4.30% 5.70% 3.06% 2.04% 3.48% Range:10.0% BO: 1547.5 R: 1575.0 46 -92 1402.00 -27.10 1414.85 -14.25 1453.40 24.30 1481.50 52.40 1490.60 61.50 1510.55 81.45 1472.90 43.80 1458.30 29.20 1478.80 49.70
SIGNATURE 2024/05/31 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1269.90 1427.90 507.10 4.73% -12.47% -12.05% -2.98% 1.01% 6.63% 11.00% 16.31% 18.38% Range:4.8% BO: 1304.2 R: 1324.0 48 -44 1330.00 60.10 1111.50 -158.40 1116.90 -153.00 1232.10 -37.80 1282.75 12.85 1354.05 84.15 1409.65 139.75 1477.05 207.15 1503.35 233.45
SIGNATURE 2024/08/02 0.82 Strong Down Bullish, 50MA-Support, VWAP-Resist 1431.95 1575.00 507.10 -2.79% -2.44% -0.20% -2.09% -1.19% 8.11% 3.57% 0.03% 3.71% Range:7.5% BO: 1547.5 R: 1575.0 44 -190 1392.00 -39.95 1397.05 -34.90 1429.10 -2.85 1402.00 -29.95 1414.85 -17.10 1548.10 116.15 1483.05 51.10 1432.35 0.40 1485.05 53.10
SIGNATURE 2024/10/03 0.73 Strong Up Bullish, VWAP-Resist 1579.55 1647.00 507.10 -2.75% -3.12% -2.99% -2.24% -4.41% Range:12.6% BO: 0 R: 0 0 0 1536.05 -43.50 1530.30 -49.25 1532.35 -47.20 1544.20 -35.35 1509.85 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/05 0.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.00 1575.00 507.10 0.36% 2.67% 0.72% 1.64% 4.41% 10.20% 6.98% 5.27% 6.80% Range:10.0% BO: 1547.5 R: 1575.0 39 -255 1397.05 5.05 1429.10 37.10 1402.00 10.00 1414.85 22.85 1453.40 61.40 1534.00 142.00 1489.10 97.10 1465.30 73.30 1486.65 94.65
SIGNATURE 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1573.20 1605.00 507.10 0.39% 1.81% 0.96% 1.56% 2.52% -1.84% Range:10.4% BO: 0 R: 0 0 0 1579.30 6.10 1601.60 28.40 1588.30 15.10 1597.75 24.55 1612.90 39.70 1544.20 -29.00 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/20 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.40 1575.00 507.10 2.76% 3.00% 3.40% 4.86% 3.99% 0.19% -1.47% Range:7.7% BO: 1510.55 R: 1524.95 61 Cup and Handle 163 1569.50 42.10 1573.20 45.80 1579.30 51.90 1601.60 74.20 1588.30 60.90 1530.30 2.90 1505.00 -22.40 NaN NaN NaN NaN
SIGNATURE 2024/05/30 0.78 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1259.05 1427.90 507.10 0.86% 5.64% -11.72% -11.29% -2.14% 4.99% 11.14% 12.73% 20.15% Range:4.8% BO: 1304.2 R: 1324.0 45 -41 1269.90 10.85 1330.00 70.95 1111.50 -147.55 1116.90 -142.15 1232.10 -26.95 1321.90 62.85 1399.35 140.30 1419.30 160.25 1512.80 253.75
SIGNATURE 2024/08/01 1.09 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1448.50 1575.00 507.10 -1.14% -3.90% -3.55% -1.34% -3.21% 5.45% 2.74% -2.65% 2.30% Range:8.3% BO: 1547.5 R: 1575.0 47 3 Outside Down -98 1431.95 -16.55 1392.00 -56.50 1397.05 -51.45 1429.10 -19.40 1402.00 -46.50 1527.50 79.00 1488.25 39.75 1410.05 -38.45 1481.75 33.25
SIGNATURE 2024/06/03 1.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.00 1427.90 507.10 -16.43% -16.02% -7.36% -3.55% -3.13% 5.18% 6.25% 11.69% 9.77% Range:6.6% BO: 1304.2 R: 1324.0 62 141 1111.50 -218.50 1116.90 -213.10 1232.10 -97.90 1282.75 -47.25 1288.40 -41.60 1398.85 68.85 1413.10 83.10 1485.50 155.50 1459.90 129.90
SIGNATURE 2024/09/25 0.53 Strong Up Bullish, VWAP-Support 1579.30 1605.00 507.10 1.41% 0.57% 1.17% 2.13% 0.02% -4.40% Range:10.7% BO: 0 R: 0 0 0 1601.60 22.30 1588.30 9.00 1597.75 18.45 1612.90 33.60 1579.55 0.25 1509.85 -69.45 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/10/10 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1509.85 1647.00 507.10 -1.27% -0.32% Range:9.2% BO: 1612.9 R: 1647.0 46 -94 1490.70 -19.15 1505.00 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/06 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1397.05 1575.00 507.10 2.29% 0.35% 1.27% 4.03% 6.04% 7.78% 6.46% 2.87% 6.16% Range:10.0% BO: 1547.5 R: 1575.0 40 -167 1429.10 32.05 1402.00 4.95 1414.85 17.80 1453.40 56.35 1481.50 84.45 1505.70 108.65 1487.25 90.20 1437.10 40.05 1483.05 86.00
SIGNATURE 2024/05/27 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.90 1427.90 507.10 -0.50% -0.03% -2.24% -1.40% 3.27% 0.04% 8.61% 8.54% 20.13% Range:7.1% BO: 1304.2 R: 1324.0 53 41 1281.50 -6.40 1287.45 -0.45 1259.05 -28.85 1269.90 -18.00 1330.00 42.10 1288.40 0.50 1398.85 110.95 1397.85 109.95 1547.10 259.20
SIGNATURE 2024/05/22 1.02 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1304.20 1427.90 507.10 -0.18% -1.74% -1.25% -1.74% -1.28% -14.36% -0.80% 8.09% 13.90% Range:7.1% BO: 1290.05 R: 1324.0 59 185 1301.85 -2.35 1281.55 -22.65 1287.90 -16.30 1281.50 -22.70 1287.45 -16.75 1116.90 -187.30 1293.75 -10.45 1409.65 105.45 1485.50 181.30
SIGNATURE 2024/05/23 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 1301.85 1427.90 507.10 -1.56% -1.07% -1.56% -1.11% -3.29% -5.36% 1.54% 8.55% 15.17% Range:7.1% BO: 1304.2 R: 1324.0 58 135 1281.55 -20.30 1287.90 -13.95 1281.50 -20.35 1287.45 -14.40 1259.05 -42.80 1232.10 -69.75 1321.90 20.05 1413.10 111.25 1499.30 197.45
SIGNATURE 2024/05/28 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1281.50 1427.90 507.10 0.46% -1.75% -0.91% 3.78% -13.27% 0.64% 9.16% 8.21% 18.09% Range:4.8% BO: 1304.2 R: 1324.0 51 33 1287.45 5.95 1259.05 -22.45 1269.90 -11.60 1330.00 48.50 1111.50 -170.00 1289.65 8.15 1398.90 117.40 1386.70 105.20 1513.30 231.80
SIGNATURE 2024/09/04 1.15 Sideways Neutral, VWAP-Support, BullCross-VWAP 1432.35 1575.00 507.10 2.30% 0.33% 1.81% 2.27% 2.29% 3.54% 10.26% 6.84% Range:10.1% BO: 0 R: 0 0 0 1465.30 32.95 1437.10 4.75 1458.30 25.95 1464.85 32.50 1465.15 32.80 1483.05 50.70 1579.30 146.95 1530.30 97.95 NaN NaN
SIGNATURE 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.90 1647.00 507.10 -2.07% -4.76% -5.12% -4.99% -4.26% Range:12.6% BO: 0 R: 0 0 0 1579.55 -33.35 1536.05 -76.85 1530.30 -82.60 1532.35 -80.55 1544.20 -68.70 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/09 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1414.85 1575.00 507.10 2.72% 4.71% 5.35% 7.96% 9.42% 4.82% 5.73% 3.56% 10.93% Range:8.3% BO: 1575.0 R: 0 44 -77 1453.40 38.55 1481.50 66.65 1490.60 75.75 1527.50 112.65 1548.10 133.25 1483.05 68.20 1495.90 81.05 1465.15 50.30 1569.50 154.65
SIGNATURE 2024/10/04 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1536.05 1647.00 507.10 -0.37% -0.24% 0.53% -1.71% -2.95% Range:11.2% BO: 0 R: 0 0 0 1530.30 -5.75 1532.35 -3.70 1544.20 8.15 1509.85 -26.20 1490.70 -45.35 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/27 0.58 Strong Up Bullish, VWAP-Resist 1588.30 1647.00 507.10 0.59% 1.55% -0.55% -3.29% -3.65% -5.24% Range:12.0% BO: 0 R: 0 0 0 1597.75 9.45 1612.90 24.60 1579.55 -8.75 1536.05 -52.25 1530.30 -58.00 1505.00 -83.30 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/05/16 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1264.05 1427.90 507.10 1.86% 2.06% 3.18% 2.99% 1.38% 0.46% 1.48% 10.67% 12.42% Range:6.3% BO: 1292.25 R: 1323.75 49 117 1287.55 23.50 1290.05 26.00 1304.20 40.15 1301.85 37.80 1281.55 17.50 1269.90 5.85 1282.75 18.70 1398.90 134.85 1421.05 157.00
SIGNATURE 2024/05/17 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1287.55 1427.90 507.10 0.19% 1.29% 1.11% -0.47% 0.03% 3.30% 0.07% 8.51% 10.23% Range:5.9% BO: 1286.55 R: 1299.0 55 215 1290.05 2.50 1304.20 16.65 1301.85 14.30 1281.55 -6.00 1287.90 0.35 1330.00 42.45 1288.40 0.85 1397.10 109.55 1419.30 131.75
SIGNATURE 2024/10/08 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1532.35 1647.00 507.10 0.77% -1.47% -2.72% -1.78% Range:10.9% BO: 0 R: 0 0 0 1544.20 11.85 1509.85 -22.50 1490.70 -41.65 1505.00 -27.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/13 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.75 1575.00 507.10 0.22% 0.33% 0.09% -0.20% 3.08% 7.19% 3.28% Range:8.9% BO: 1548.1 R: 1558.0 52 61 1485.05 3.30 1486.65 4.90 1483.05 1.30 1478.80 -2.95 1527.40 45.65 1588.30 106.55 1530.30 48.55 NaN NaN NaN NaN
SIGNATURE 2024/08/13 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1481.50 1575.00 507.10 0.61% 3.10% 4.50% 3.54% 1.63% 0.39% -3.32% 0.02% 6.60% Range:8.3% BO: 1517.5 R: 1575.0 55 49 1490.60 9.10 1527.50 46.00 1548.10 66.60 1534.00 52.50 1505.70 24.20 1487.25 5.75 1432.35 -49.15 1481.75 0.25 1579.30 97.80
SIGNATURE 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 1601.60 1647.00 507.10 -0.83% -0.24% 0.71% -1.38% -4.09% -6.92% Range:12.0% BO: 0 R: 0 0 0 1588.30 -13.30 1597.75 -3.85 1612.90 11.30 1579.55 -22.05 1536.05 -65.55 1490.70 -110.90 NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/08/14 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1490.60 1575.00 507.10 2.48% 3.86% 2.91% 1.01% 1.34% -1.19% -1.70% -0.37% 7.45% Range:8.3% BO: 1517.5 R: 1575.0 57 60 1527.50 36.90 1548.10 57.50 1534.00 43.40 1505.70 15.10 1510.55 19.95 1472.90 -17.70 1465.30 -25.30 1485.05 -5.55 1601.60 111.00
SIGNATURE 2024/08/12 1.09 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1575.00 507.10 1.93% 2.56% 5.10% 6.52% 5.55% 2.46% -2.98% 1.70% 8.24% Range:8.3% BO: 1517.5 R: 1575.0 51 -37 1481.50 28.10 1490.60 37.20 1527.50 74.10 1548.10 94.70 1534.00 80.60 1489.10 35.70 1410.05 -43.35 1478.15 24.75 1573.20 119.80
SIGNATURE 2024/09/11 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.15 1575.00 507.10 0.89% 1.13% 1.36% 1.47% 1.22% 7.79% 7.81% 2.72% Range:8.9% BO: 1548.1 R: 1558.0 49 -17 1478.15 13.00 1481.75 16.60 1485.05 19.90 1486.65 21.50 1483.05 17.90 1579.30 114.15 1579.55 114.40 1505.00 39.85 NaN NaN
SIGNATURE 2024/09/18 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1483.05 1575.00 507.10 -0.29% 2.99% 5.83% 6.08% 6.49% 6.51% 1.81% Range:8.1% BO: 1534.0 R: 1558.0 52 Bearish Engulfing 55 1478.80 -4.25 1527.40 44.35 1569.50 86.45 1573.20 90.15 1579.30 96.25 1579.55 96.50 1509.85 26.80 NaN NaN NaN NaN
SIGNATURE 2024/05/24 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1281.55 1427.90 507.10 0.50% -0.00% 0.46% -1.76% -0.91% 0.09% 5.66% 9.41% 20.75% Range:7.1% BO: 1304.2 R: 1324.0 52 72 1287.90 6.35 1281.50 -0.05 1287.45 5.90 1259.05 -22.50 1269.90 -11.65 1282.75 1.20 1354.05 72.50 1402.15 120.60 1547.50 265.95
SIGNATURE 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1465.30 1575.00 507.10 -1.92% -0.48% -0.03% -0.01% 0.88% 0.92% 9.30% 4.58% Range:9.8% BO: 1548.1 R: 1558.0 49 -71 1437.10 -28.20 1458.30 -7.00 1464.85 -0.45 1465.15 -0.15 1478.15 12.85 1478.80 13.50 1601.60 136.30 1532.35 67.05 NaN NaN
SIGNATURE 2024/09/16 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1485.05 1575.00 507.10 0.11% -0.13% -0.42% 2.85% 5.69% 7.59% 3.19% Range:8.9% BO: 1548.1 R: 1558.0 53 71 1486.65 1.60 1483.05 -2.00 1478.80 -6.25 1527.40 42.35 1569.50 84.45 1597.75 112.70 1532.35 47.30 NaN NaN NaN NaN
SIGNATURE 2024/09/10 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.85 1575.00 507.10 0.02% 0.91% 1.15% 1.38% 1.49% 7.40% 10.11% 1.76% Range:8.9% BO: 1548.1 R: 1558.0 49 -19 1465.15 0.30 1478.15 13.30 1481.75 16.90 1485.05 20.20 1486.65 21.80 1573.20 108.35 1612.90 148.05 1490.70 25.85 NaN NaN
SIGNATURE 2024/08/30 1.17 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.95 1575.00 507.10 -0.54% -6.24% -4.76% -2.57% -4.44% -1.48% 1.56% 7.24% 0.07% Range:10.1% BO: 0 R: 0 0 0 1495.90 -8.05 1410.05 -93.90 1432.35 -71.60 1465.30 -38.65 1437.10 -66.85 1481.75 -22.20 1527.40 23.45 1612.90 108.95 1505.00 1.05
SIGNATURE 2024/09/17 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.65 1575.00 507.10 -0.24% -0.53% 2.74% 5.57% 5.82% 8.49% 3.87% Range:8.9% BO: 1548.1 R: 1558.0 53 63 1483.05 -3.60 1478.80 -7.85 1527.40 40.75 1569.50 82.85 1573.20 86.55 1612.90 126.25 1544.20 57.55 NaN NaN NaN NaN
SIGNATURE 2024/05/21 1.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1290.05 1427.90 507.10 1.10% 0.91% -0.66% -0.17% -0.66% -13.84% -0.03% 8.47% 14.50% Range:6.1% BO: 1287.55 R: 1298.7 56 248 1304.20 14.15 1301.85 11.80 1281.55 -8.50 1287.90 -2.15 1281.50 -8.55 1111.50 -178.55 1289.65 -0.40 1399.35 109.30 1477.05 187.00
SIGNATURE 2024/08/16 1.12 Sideways Bullish, VWAP-Support, BullCross-VWAP 1527.50 1575.00 507.10 1.35% 0.43% -1.43% -1.11% -2.57% -1.54% -5.92% -2.67% 3.98% Range:8.9% BO: 1517.5 R: 1575.0 62 91 1548.10 20.60 1534.00 6.50 1505.70 -21.80 1510.55 -16.95 1488.25 -39.25 1503.95 -23.55 1437.10 -90.40 1486.65 -40.85 1588.30 60.80
SIGNATURE 2024/10/14 0.49 Sideways, T:▲ t:▲ MFI:▲ (0.53M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1505.00 1647.00 507.10 1.02% 0.20% 1.87% 7.88% 3.73% 11.76% 27.72% 41.77% 49.03% Range:8.4% BO: 1612.9 R: 1647.0 46 -113 1490.70 -14.30 1509.85 4.85 1544.20 39.20 1532.35 27.35 1530.30 25.30 1588.30 83.30 1527.40 22.40 1465.15 -39.85 1503.95 -1.05
SIGNATURE 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1597.75 1647.00 507.10 0.95% -1.14% -3.86% -4.22% -4.09% Range:12.0% BO: 0 R: 0 0 0 1612.90 15.15 1579.55 -18.20 1536.05 -61.70 1530.30 -67.45 1532.35 -65.40 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/06 0.81 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1437.10 1575.00 507.10 1.48% 1.93% 1.95% 2.86% 3.11% 6.28% 10.52% 7.45% Range:9.4% BO: 1548.1 R: 1558.0 44 Bearish Engulfing -88 1458.30 21.20 1464.85 27.75 1465.15 28.05 1478.15 41.05 1481.75 44.65 1527.40 90.30 1588.30 151.20 1544.20 107.10 NaN NaN
SIGNATURE 2024/10/09 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1544.20 1647.00 507.10 -2.22% -3.46% -2.54% Range:9.6% BO: 1612.9 R: 1647.0 53 -5 1509.85 -34.35 1490.70 -53.50 1505.00 -39.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/05/15 1.17 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1259.05 1427.90 507.10 0.40% 2.26% 2.46% 3.59% 3.40% 0.00% -2.14% 11.10% 10.14% Range:7.9% BO: 1314.95 R: 1366.25 48 86 1264.05 5.00 1287.55 28.50 1290.05 31.00 1304.20 45.15 1301.85 42.80 1259.05 0.00 1232.10 -26.95 1398.85 139.80 1386.70 127.65
SIGNATURE 2024/09/02 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1495.90 1575.00 507.10 -5.74% -4.25% -2.05% -3.93% -2.51% -0.73% 4.92% 5.59% Range:10.1% BO: 0 R: 0 0 0 1410.05 -85.85 1432.35 -63.55 1465.30 -30.60 1437.10 -58.80 1458.30 -37.60 1485.05 -10.85 1569.50 73.60 1579.55 83.65 NaN NaN
SIGNATURE 2024/09/03 7.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1410.05 1575.00 507.10 1.58% 3.92% 1.92% 3.42% 3.89% 5.43% 11.57% 8.94% Range:10.1% BO: 0 R: 0 0 0 1432.35 22.30 1465.30 55.25 1437.10 27.05 1458.30 48.25 1464.85 54.80 1486.65 76.60 1573.20 163.15 1536.05 126.00 NaN NaN
SIGNATURE 2024/09/12 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1478.15 1575.00 507.10 0.24% 0.47% 0.58% 0.33% 0.04% 8.35% 3.92% Range:8.9% BO: 1548.1 R: 1558.0 51 28 1481.75 3.60 1485.05 6.90 1486.65 8.50 1483.05 4.90 1478.80 0.65 1601.60 123.45 1536.05 57.90 NaN NaN NaN NaN
SIGNATURE 2024/10/07 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1530.30 1647.00 507.10 0.13% 0.91% -1.34% -2.59% -1.65% Range:10.9% BO: 0 R: 0 0 0 1532.35 2.05 1544.20 13.90 1509.85 -20.45 1490.70 -39.60 1505.00 -25.30 NaN NaN NaN NaN NaN NaN NaN NaN
SIGNATURE 2024/09/09 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1458.30 1575.00 507.10 0.45% 0.47% 1.36% 1.61% 1.83% 7.63% 9.56% 3.53% Range:9.4% BO: 1548.1 R: 1558.0 48 -64 1464.85 6.55 1465.15 6.85 1478.15 19.85 1481.75 23.45 1485.05 26.75 1569.50 111.20 1597.75 139.45 1509.85 51.55 NaN NaN
SIGNATURE 2024/08/08 1.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1402.00 1575.00 507.10 0.92% 3.67% 5.67% 6.32% 8.95% 6.15% 7.27% 4.48% 8.94% Range:10.0% BO: 1547.1 R: 1575.0 42 Bearish Engulfing -86 1414.85 12.85 1453.40 51.40 1481.50 79.50 1490.60 88.60 1527.50 125.50 1488.25 86.25 1503.95 101.95 1464.85 62.85 1527.40 125.40
SIEMENS 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 6654.40 7968.70 3246.00 0.84% 0.88% 1.65% 1.29% 1.07% 6.35% 8.90% Range:8.8% BO: 7188.7 R: 7256.75 38 -73 6710.25 55.85 6712.80 58.40 6763.90 109.50 6740.30 85.90 6725.65 71.25 7077.25 422.85 7246.85 592.45 NaN NaN NaN NaN
SIEMENS 2024/08/20 0.39 Strong Up Neutral, 20EMA-Support, VWAP-Support 7084.05 7968.70 3246.00 -0.01% -0.40% -0.87% -0.58% -1.06% -4.45% -7.07% -5.06% 6.04% Range:8.3% BO: 7188.7 R: 7256.75 50 74 7083.05 -1.00 7056.05 -28.00 7022.15 -61.90 7043.05 -41.00 7008.85 -75.20 6768.80 -315.25 6582.90 -501.15 6725.65 -358.40 7511.70 427.65
SIEMENS 2024/05/02 0.91 Strong Up Bullish, VWAP-Resist 5871.50 5975.45 3246.00 0.96% 4.02% 3.80% 7.38% 4.41% 19.97% 24.04% 8.53% 32.68% Range:8.5% BO: 5841.7 R: 5922.9 74 140 5928.05 56.55 6107.65 236.15 6094.60 223.10 6305.00 433.50 6130.20 258.70 7043.85 1172.35 7283.30 1411.80 6372.15 500.65 7790.20 1918.70
SIEMENS 2024/08/19 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 7102.25 7968.70 3246.00 -0.26% -0.27% -0.65% -1.13% -0.83% -4.54% -7.66% -5.10% 2.08% Range:8.3% BO: 7188.7 R: 7478.55 51 107 7084.05 -18.20 7083.05 -19.20 7056.05 -46.20 7022.15 -80.10 7043.05 -59.20 6779.60 -322.65 6558.25 -544.00 6740.30 -361.95 7250.00 147.75
SIEMENS 2024/09/30 1.17 Strong Up Bullish, VWAP-Support 7250.00 7968.70 3246.00 3.61% 1.33% -0.04% -3.47% 1.68% Range:10.1% BO: 0 R: 0 0 0 7511.70 261.70 7346.40 96.40 7246.85 -3.15 6998.15 -251.85 7372.15 122.15 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/08/21 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Support 7083.05 7968.70 3246.00 -0.38% -0.86% -0.56% -1.05% -1.86% -4.58% -6.92% -3.53% 3.72% Range:8.3% BO: 7188.7 R: 7256.75 50 Cup and Handle 74 7056.05 -27.00 7022.15 -60.90 7043.05 -40.00 7008.85 -74.20 6951.45 -131.60 6758.80 -324.25 6592.70 -490.35 6832.75 -250.30 7346.40 263.35
SIEMENS 2024/09/18 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6740.30 7968.70 3246.00 -0.22% 1.37% 2.94% 5.27% 6.48% 8.99% 14.04% Range:7.4% BO: 7084.05 R: 7152.0 44 33 6725.65 -14.65 6832.75 92.45 6938.40 198.10 7095.70 355.40 7177.00 436.70 7346.40 606.10 7686.75 946.45 NaN NaN NaN NaN
SIEMENS 2024/09/27 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7295.20 7968.70 3246.00 -0.62% 2.97% 0.70% -0.66% -4.07% 5.90% Range:10.1% BO: 0 R: 0 0 0 7250.00 -45.20 7511.70 216.50 7346.40 51.20 7246.85 -48.35 6998.15 -297.05 7725.40 430.20 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/16 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6712.80 7968.70 3246.00 0.76% 0.41% 0.19% 1.79% 3.36% 8.00% 9.82% Range:8.8% BO: 7188.7 R: 7256.75 42 -4 6763.90 51.10 6740.30 27.50 6725.65 12.85 6832.75 119.95 6938.40 225.60 7250.00 537.20 7372.15 659.35 NaN NaN NaN NaN
SIEMENS 2024/10/04 0.94 Strong Up Bullish, VWAP-Resist 7246.85 7968.70 3246.00 -3.43% 1.73% 5.94% 6.07% 6.94% Range:12.7% BO: 0 R: 0 0 0 6998.15 -248.70 7372.15 125.30 7677.20 430.35 7686.75 439.90 7749.90 503.05 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/06 0.82 Strong Up Neutral, VWAP-Resist 6614.35 7968.70 3246.00 -0.85% -0.48% -0.33% 0.61% 1.45% 3.30% 10.29% 16.07% Range:8.0% BO: 7188.7 R: 7256.75 32 -142 6558.25 -56.10 6582.90 -31.45 6592.70 -21.65 6654.40 40.05 6710.25 95.90 6832.75 218.40 7295.20 680.85 7677.20 1062.85 NaN NaN
SIEMENS 2024/09/10 0.83 Strong Down Neutral, VWAP-Resist 6582.90 7968.70 3246.00 0.15% 1.09% 1.93% 1.97% 2.75% 7.79% 14.11% 17.73% Range:8.8% BO: 7188.7 R: 7256.75 32 -116 6592.70 9.80 6654.40 71.50 6710.25 127.35 6712.80 129.90 6763.90 181.00 7095.70 512.80 7511.70 928.80 7749.90 1167.00 NaN NaN
SIEMENS 2024/10/10 0.70 Strong Up Bullish, VWAP-Support 7686.75 7968.70 3246.00 0.82% 0.50% Range:14.4% BO: 0 R: 0 0 0 7749.90 63.15 7725.40 38.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/08/22 0.39 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7056.05 7968.70 3246.00 -0.48% -0.18% -0.67% -1.48% -2.65% -5.24% -5.69% -1.67% 2.70% Range:8.3% BO: 7188.7 R: 7256.75 49 67 7022.15 -33.90 7043.05 -13.00 7008.85 -47.20 6951.45 -104.60 6869.30 -186.75 6686.20 -369.85 6654.40 -401.65 6938.40 -117.65 7246.85 190.80
SIEMENS 2024/10/08 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7372.15 7968.70 3246.00 4.14% 4.27% 5.12% 4.79% Range:12.7% BO: 0 R: 0 0 0 7677.20 305.05 7686.75 314.60 7749.90 377.75 7725.40 353.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/09 0.91 Strong Down Neutral, VWAP-Resist 6558.25 7968.70 3246.00 0.38% 0.53% 1.47% 2.32% 2.36% 5.80% 10.55% 17.21% Range:8.8% BO: 7188.7 R: 7256.75 30 Lorentzian-Sell -147 6582.90 24.65 6592.70 34.45 6654.40 96.15 6710.25 152.00 6712.80 154.55 6938.40 380.15 7250.00 691.75 7686.75 1128.50 NaN NaN
SIEMENS 2024/10/03 0.83 Strong Up Bullish, VWAP-Resist 7346.40 7968.70 3246.00 -1.36% -4.74% 0.35% 4.50% 4.63% Range:12.7% BO: 0 R: 0 0 0 7246.85 -99.55 6998.15 -348.25 7372.15 25.75 7677.20 330.80 7686.75 340.35 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/10/01 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7511.70 7968.70 3246.00 -2.20% -3.53% -6.84% -1.86% 2.20% Range:12.7% BO: 0 R: 0 0 0 7346.40 -165.30 7246.85 -264.85 6998.15 -513.55 7372.15 -139.55 7677.20 165.50 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/23 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6938.40 7968.70 3246.00 2.27% 3.44% 2.00% 5.14% 4.49% 6.25% Range:6.9% BO: 7043.05 R: 7107.95 57 198 7095.70 157.30 7177.00 238.60 7077.25 138.85 7295.20 356.80 7250.00 311.60 7372.15 433.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/11 0.94 Strong Down Neutral, VWAP-Resist 6592.70 7968.70 3246.00 0.94% 1.78% 1.82% 2.60% 2.24% 8.86% 11.43% 17.18% Range:8.8% BO: 7188.7 R: 7256.75 33 -88 6654.40 61.70 6710.25 117.55 6712.80 120.10 6763.90 171.20 6740.30 147.60 7177.00 584.30 7346.40 753.70 7725.40 1132.70 NaN NaN
SIEMENS 2024/04/30 1.33 Strong Up Bullish, VWAP-Resist 5841.70 5922.90 3246.00 0.51% 1.48% 4.55% 4.33% 7.93% 21.87% 26.19% 24.52% 26.62% Range:9.5% BO: 5776.65 R: 5835.0 73 140 5871.50 29.80 5928.05 86.35 6107.65 265.95 6094.60 252.90 6305.00 463.30 7119.30 1277.60 7371.65 1529.95 7274.00 1432.30 7396.60 1554.90
SIEMENS 2024/08/30 1.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6893.10 7968.70 3246.00 -1.65% -1.80% -1.95% -3.00% -4.04% -2.65% -0.88% 8.97% 12.07% Range:8.3% BO: 7188.7 R: 7256.75 43 -110 6779.60 -113.50 6768.80 -124.30 6758.80 -134.30 6686.20 -206.90 6614.35 -278.75 6710.25 -182.85 6832.75 -60.35 7511.70 618.60 7725.40 832.30
SIEMENS 2024/09/26 0.95 Strong Up Bullish, VWAP-Resist 7077.25 7968.70 3246.00 3.08% 2.44% 6.14% 3.80% 2.40% 9.50% Range:8.6% BO: 7177.0 R: 7222.95 60 Bearish Engulfing 135 7295.20 217.95 7250.00 172.75 7511.70 434.45 7346.40 269.15 7246.85 169.60 7749.90 672.65 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/20 2.22 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6832.75 7968.70 3246.00 1.55% 3.85% 5.04% 3.58% 6.77% 2.42% 13.06% Range:7.1% BO: 7056.05 R: 7124.6 51 114 6938.40 105.65 7095.70 262.95 7177.00 344.25 7077.25 244.50 7295.20 462.45 6998.15 165.40 7725.40 892.65 NaN NaN NaN NaN
SIEMENS 2024/09/03 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6768.80 7968.70 3246.00 -0.15% -1.22% -2.28% -3.11% -2.75% -0.07% 4.83% 7.06% Range:8.3% BO: 7188.7 R: 7256.75 38 -155 6758.80 -10.00 6686.20 -82.60 6614.35 -154.45 6558.25 -210.55 6582.90 -185.90 6763.90 -4.90 7095.70 326.90 7246.85 478.05 NaN NaN
SIEMENS 2024/10/11 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7749.90 7968.70 3246.00 -0.32% Range:14.9% BO: 0 R: 0 0 0 7725.40 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/10/07 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6998.15 7968.70 3246.00 5.34% 9.70% 9.84% 10.74% 10.39% Range:12.7% BO: 0 R: 0 0 0 7372.15 374.00 7677.20 679.05 7686.75 688.60 7749.90 751.75 7725.40 727.25 NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/05/03 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5928.05 5975.45 3246.00 3.03% 2.81% 6.36% 3.41% 4.05% 21.21% 21.71% 10.12% 30.36% Range:8.2% BO: 5871.5 R: 5975.45 75 130 6107.65 179.60 6094.60 166.55 6305.00 376.95 6130.20 202.15 6168.15 240.10 7185.35 1257.30 7215.15 1287.10 6528.20 600.15 7727.85 1799.80
SIEMENS 2024/09/13 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6710.25 7968.70 3246.00 0.04% 0.80% 0.45% 0.23% 1.83% 8.72% 4.29% Range:8.8% BO: 7188.7 R: 7256.75 42 -28 6712.80 2.55 6763.90 53.65 6740.30 30.05 6725.65 15.40 6832.75 122.50 7295.20 584.95 6998.15 287.90 NaN NaN NaN NaN
SIEMENS 2024/09/04 0.59 Strong Up Neutral, VWAP-Resist 6758.80 7968.70 3246.00 -1.07% -2.14% -2.97% -2.60% -2.46% -0.27% 6.19% 3.54% Range:8.3% BO: 7188.7 R: 7256.75 38 -131 6686.20 -72.60 6614.35 -144.45 6558.25 -200.55 6582.90 -175.90 6592.70 -166.10 6740.30 -18.50 7177.00 418.20 6998.15 239.35 NaN NaN
SIEMENS 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6763.90 7968.70 3246.00 -0.35% -0.57% 1.02% 2.58% 4.91% 11.06% 13.50% Range:7.7% BO: 7102.25 R: 7244.0 46 18 6740.30 -23.60 6725.65 -38.25 6832.75 68.85 6938.40 174.50 7095.70 331.80 7511.70 747.80 7677.20 913.30 NaN NaN NaN NaN
SIEMENS 2024/09/05 0.62 Strong Up Neutral, VWAP-Resist 6686.20 7968.70 3246.00 -1.07% -1.91% -1.54% -1.40% -0.48% 0.59% 5.85% 10.26% Range:8.3% BO: 7188.7 R: 7256.75 35 -126 6614.35 -71.85 6558.25 -127.95 6582.90 -103.30 6592.70 -93.50 6654.40 -31.80 6725.65 39.45 7077.25 391.05 7372.15 685.95 NaN NaN
SIEMENS 2024/08/23 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Resist 7022.15 7968.70 3246.00 0.30% -0.19% -1.01% -2.18% -1.84% -5.81% -4.44% 1.05% -0.34% Range:8.3% BO: 7188.7 R: 7256.75 48 49 7043.05 20.90 7008.85 -13.30 6951.45 -70.70 6869.30 -152.85 6893.10 -129.05 6614.35 -407.80 6710.25 -311.90 7095.70 73.55 6998.15 -24.00
SIEMENS 2024/08/27 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 7008.85 7968.70 3246.00 -0.82% -1.99% -1.65% -3.27% -3.42% -6.08% -3.49% 0.98% 9.54% Range:8.3% BO: 7188.7 R: 7256.75 47 28 6951.45 -57.40 6869.30 -139.55 6893.10 -115.75 6779.60 -229.25 6768.80 -240.05 6582.90 -425.95 6763.90 -244.95 7077.25 68.40 7677.20 668.35
SIEMENS 2024/08/29 1.01 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6869.30 7968.70 3246.00 0.35% -1.31% -1.46% -1.61% -2.67% -3.13% -2.09% 5.54% 12.82% Range:8.3% BO: 7188.7 R: 7256.75 42 -121 6893.10 23.80 6779.60 -89.70 6768.80 -100.50 6758.80 -110.50 6686.20 -183.10 6654.40 -214.90 6725.65 -143.65 7250.00 380.70 7749.90 880.60
SIEMENS 2024/07/18 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7121.20 7968.70 3246.00 -3.81% -1.38% -4.67% -4.92% -3.99% -1.30% -4.95% -0.52% -3.20% Range:9.7% BO: 7885.55 R: 7968.7 39 3 Outside Down -281 6850.20 -271.00 7023.15 -98.05 6788.70 -332.50 6771.10 -350.10 6836.95 -284.25 7028.80 -92.40 6769.00 -352.20 7084.05 -37.15 6893.10 -228.10
SIEMENS 2024/10/09 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7677.20 7968.70 3246.00 0.12% 0.95% 0.63% Range:14.6% BO: 0 R: 0 0 0 7686.75 9.55 7749.90 72.70 7725.40 48.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/19 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6725.65 7968.70 3246.00 1.59% 3.16% 5.50% 6.71% 5.23% 7.75% 15.23% Range:7.4% BO: 7083.05 R: 7129.2 43 -6 6832.75 107.10 6938.40 212.75 7095.70 370.05 7177.00 451.35 7077.25 351.60 7246.85 521.20 7749.90 1024.25 NaN NaN NaN NaN
SIEMENS 2024/07/15 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7639.80 7968.70 3246.00 -2.24% -6.79% -10.34% -8.07% -11.14% -8.10% -13.72% -5.90% -9.01% Range:6.2% BO: 7885.55 R: 7968.7 54 -152 7468.60 -171.20 7121.20 -518.60 6850.20 -789.60 7023.15 -616.65 6788.70 -851.10 7021.15 -618.65 6591.90 -1047.90 7188.70 -451.10 6951.45 -688.35
SIEMENS 2024/08/28 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6951.45 7968.70 3246.00 -1.18% -0.84% -2.47% -2.63% -2.77% -5.16% -3.04% 4.95% 10.58% Range:8.3% BO: 7188.7 R: 7256.75 45 -24 6869.30 -82.15 6893.10 -58.35 6779.60 -171.85 6768.80 -182.65 6758.80 -192.65 6592.70 -358.75 6740.30 -211.15 7295.20 343.75 7686.75 735.30
SIEMENS 2024/09/02 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6779.60 7968.70 3246.00 -0.16% -0.31% -1.38% -2.44% -3.26% -0.99% 2.34% 8.36% Range:8.3% BO: 7188.7 R: 7256.75 39 -152 6768.80 -10.80 6758.80 -20.80 6686.20 -93.40 6614.35 -165.25 6558.25 -221.35 6712.80 -66.80 6938.40 158.80 7346.40 566.80 NaN NaN
SIEMENS 2024/08/26 0.38 Sideways Neutral, 20EMA-Support, VWAP-Support 7043.05 7968.70 3246.00 -0.49% -1.30% -2.47% -2.13% -3.74% -6.88% -4.69% 1.90% 4.67% Range:8.3% BO: 7188.7 R: 7256.75 49 36 7008.85 -34.20 6951.45 -91.60 6869.30 -173.75 6893.10 -149.95 6779.60 -263.45 6558.25 -484.80 6712.80 -330.25 7177.00 133.95 7372.15 329.10
SIEMENS 2024/07/16 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 7468.60 7968.70 3246.00 -4.65% -8.28% -5.96% -9.10% -9.34% -4.49% -8.61% -4.91% -8.02% Range:5.7% BO: 7885.55 R: 7968.7 48 Bearish Engulfing -221 7121.20 -347.40 6850.20 -618.40 7023.15 -445.45 6788.70 -679.90 6771.10 -697.50 7132.90 -335.70 6825.75 -642.85 7102.25 -366.35 6869.30 -599.30
SIEMENS 2024/09/25 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7177.00 7968.70 3246.00 -1.39% 1.65% 1.02% 4.66% 2.36% 7.10% Range:8.6% BO: 7095.7 R: 7124.5 67 Momentum Gainer 209 7077.25 -99.75 7295.20 118.20 7250.00 73.00 7511.70 334.70 7346.40 169.40 7686.75 509.75 NaN NaN NaN NaN NaN NaN
SIEMENS 2024/09/24 1.41 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7095.70 7968.70 3246.00 1.15% -0.26% 2.81% 2.17% 5.86% 8.20% Range:7.6% BO: 7043.05 R: 7098.6 64 Lorentzian-Buy 238 7177.00 81.30 7077.25 -18.45 7295.20 199.50 7250.00 154.30 7511.70 416.00 7677.20 581.50 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/02 0.65 Sideways Bullish, VWAP-Resist 726.90 769.95 420.20 -4.19% -4.16% 1.39% -0.92% 2.41% -1.41% 13.53% 13.80% 23.72% Range:9.8% BO: 740.15 R: 769.95 61 102 696.45 -30.45 696.65 -30.25 737.00 10.10 720.20 -6.70 744.45 17.55 716.65 -10.25 825.25 98.35 827.20 100.30 899.35 172.45
SHYAMMETL 2024/09/10 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.40 844.50 420.20 0.38% 2.42% 5.68% 9.09% 8.21% 13.63% 9.59% 10.49% Range:14.3% BO: 0 R: 0 0 0 827.50 3.10 844.35 19.95 871.20 46.80 899.35 74.95 892.10 67.70 936.80 112.40 903.50 79.10 910.90 86.50 NaN NaN
SHYAMMETL 2024/10/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.20 956.90 420.20 -0.40% -1.39% -1.70% 2.03% 1.85% Range:15.4% BO: 0 R: 0 0 0 908.55 -3.65 899.50 -12.70 896.65 -15.55 930.75 18.55 929.10 16.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/11 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.50 844.50 420.20 2.04% 5.28% 8.68% 7.81% 7.62% 11.59% 10.24% 9.99% Range:14.3% BO: 0 R: 0 0 0 844.35 16.85 871.20 43.70 899.35 71.85 892.10 64.60 890.55 63.05 923.40 95.90 912.20 84.70 910.15 82.65 NaN NaN
SHYAMMETL 2024/09/03 0.26 Strong Up Bullish, VWAP-Support 801.95 844.50 420.20 3.15% 3.52% -0.54% 1.52% 2.80% 11.24% 16.82% 13.29% Range:15.6% BO: 0 R: 0 0 0 827.20 25.25 830.20 28.25 797.65 -4.30 814.15 12.20 824.40 22.45 892.10 90.15 936.80 134.85 908.55 106.60 NaN NaN
SHYAMMETL 2024/04/23 0.52 Weak Up Neutral, 20EMA-Support, VWAP-Support 610.30 737.80 420.20 7.06% 5.46% 5.22% 4.48% 3.07% -2.97% -1.02% 3.27% -0.85% Range:9.2% BO: 630.1 R: 658.9 49 -34 653.40 43.10 643.65 33.35 642.15 31.85 637.65 27.35 629.05 18.75 592.15 -18.15 604.10 -6.20 630.25 19.95 605.10 -5.20
SHYAMMETL 2024/09/19 0.56 Strong Up Bullish, VWAP-Resist 870.85 908.90 420.20 5.66% 8.22% 7.57% 6.03% 5.32% 4.33% 4.60% Range:15.1% BO: 0 R: 0 0 0 920.15 49.30 942.40 71.55 936.80 65.95 923.40 52.55 917.20 46.35 908.55 37.70 910.90 40.05 NaN NaN NaN NaN
SHYAMMETL 2024/09/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.40 948.90 420.20 -0.59% -2.02% -2.67% -4.47% -3.66% -4.85% Range:17.2% BO: 0 R: 0 0 0 936.80 -5.60 923.40 -19.00 917.20 -25.20 900.30 -42.10 907.90 -34.50 896.65 -45.75 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/10/10 0.27 Weak Up Bullish, VWAP-Resist 929.10 956.90 420.20 -1.96% -2.04% Range:12.5% BO: 0 R: 0 0 0 910.90 -18.20 910.15 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/30 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.35 844.50 420.20 0.59% 0.58% 3.74% 4.12% 0.04% 9.26% 15.40% 13.31% 14.15% Range:15.6% BO: 0 R: 0 0 0 802.05 4.70 801.95 4.60 827.20 29.85 830.20 32.85 797.65 0.30 871.20 73.85 920.15 122.80 903.50 106.15 910.15 112.80
SHYAMMETL 2024/04/29 0.35 Weak Up Bullish, VWAP-Resist 637.65 737.80 420.20 -1.35% -2.59% -3.62% -7.53% -8.67% -5.29% 1.68% -4.38% 0.45% Range:9.5% BO: 653.4 R: 661.0 56 78 629.05 -8.60 621.15 -16.50 614.55 -23.10 589.65 -48.00 582.35 -55.30 603.95 -33.70 648.35 10.70 609.75 -27.90 640.55 2.90
SHYAMMETL 2024/09/13 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 879.00 420.20 3.23% 2.40% 2.22% -0.04% 5.62% 3.34% 3.25% Range:18.4% BO: 0 R: 0 0 0 899.35 28.15 892.10 20.90 890.55 19.35 870.85 -0.35 920.15 48.95 900.30 29.10 899.50 28.30 NaN NaN NaN NaN
SHYAMMETL 2024/09/26 0.59 Strong Up Bullish, VWAP-Resist 917.20 956.90 420.20 -1.84% -1.01% -1.49% -0.55% -0.94% -0.69% Range:17.2% BO: 0 R: 0 0 0 900.30 -16.90 907.90 -9.30 903.50 -13.70 912.20 -5.00 908.55 -8.65 910.90 -6.30 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/10/11 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 910.90 956.90 420.20 -0.08% Range:12.2% BO: 0 R: 0 0 0 910.15 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/24 0.57 Strong Up Bullish, VWAP-Resist 936.80 956.90 420.20 -1.43% -2.09% -3.90% -3.08% -3.55% -0.65% Range:17.2% BO: 0 R: 0 0 0 923.40 -13.40 917.20 -19.60 900.30 -36.50 907.90 -28.90 903.50 -33.30 930.75 -6.05 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/22 0.42 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 608.25 737.80 420.20 0.34% 7.42% 5.82% 5.57% 4.83% -4.26% -0.71% 5.39% -6.71% Range:9.2% BO: 630.1 R: 658.9 48 -64 610.30 2.05 653.40 45.15 643.65 35.40 642.15 33.90 637.65 29.40 582.35 -25.90 603.95 -4.30 641.05 32.80 567.45 -40.80
SHYAMMETL 2024/05/03 0.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.55 737.80 420.20 -4.05% -5.24% -3.64% -7.73% -4.99% 1.63% 2.55% -7.66% 9.30% Range:9.0% BO: 653.4 R: 661.0 47 -15 589.65 -24.90 582.35 -32.20 592.15 -22.40 567.05 -47.50 583.90 -30.65 624.55 10.00 630.25 15.70 567.45 -47.10 671.70 57.15
SHYAMMETL 2024/07/30 1.90 Weak Down Bullish, 20EMA-Support, VWAP-Resist 716.85 745.30 420.20 3.25% 3.19% 1.40% -2.85% -2.82% 4.35% 6.47% 11.23% 15.44% Range:8.8% BO: 732.75 R: 745.3 61 Momentum Gainer 229 740.15 23.30 739.75 22.90 726.90 10.05 696.45 -20.40 696.65 -20.20 748.00 31.15 763.25 46.40 797.35 80.50 827.50 110.65
SHYAMMETL 2024/09/05 0.41 Strong Up Bullish, VWAP-Resist 830.20 844.50 420.20 -3.92% -1.93% -0.70% -0.33% 1.70% 4.90% 10.48% 8.00% Range:16.1% BO: 0 R: 0 0 0 797.65 -32.55 814.15 -16.05 824.40 -5.80 827.50 -2.70 844.35 14.15 870.85 40.65 917.20 87.00 896.65 66.45 NaN NaN
SHYAMMETL 2024/09/20 2.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.15 932.75 420.20 2.42% 1.81% 0.35% -0.32% -2.16% -2.24% -1.09% Range:15.2% BO: 0 R: 0 0 0 942.40 22.25 936.80 16.65 923.40 3.25 917.20 -2.95 900.30 -19.85 899.50 -20.65 910.15 -10.00 NaN NaN NaN NaN
SHYAMMETL 2024/09/02 0.38 Strong Up Bullish, VWAP-Support 802.05 844.50 420.20 -0.01% 3.14% 3.51% -0.55% 1.51% 12.13% 17.50% 13.73% Range:15.6% BO: 0 R: 0 0 0 801.95 -0.10 827.20 25.15 830.20 28.15 797.65 -4.40 814.15 12.10 899.35 97.30 942.40 140.35 912.20 110.15 NaN NaN
SHYAMMETL 2024/07/31 2.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.15 745.30 420.20 -0.05% -1.79% -5.90% -5.88% -0.43% -0.86% 9.46% 8.36% 14.08% Range:9.8% BO: 732.75 R: 745.3 66 Momentum Gainer 217 739.75 -0.40 726.90 -13.25 696.45 -43.70 696.65 -43.50 737.00 -3.15 733.75 -6.40 810.20 70.05 802.05 61.90 844.35 104.20
SHYAMMETL 2024/04/25 0.90 Weak Up Bullish, VWAP-Resist 643.65 737.80 420.20 -0.23% -0.93% -2.27% -3.50% -4.52% -9.28% -2.97% -3.02% -2.67% Range:9.8% BO: 653.4 R: 659.0 59 155 642.15 -1.50 637.65 -6.00 629.05 -14.60 621.15 -22.50 614.55 -29.10 583.90 -59.75 624.55 -19.10 624.20 -19.45 626.45 -17.20
SHYAMMETL 2024/09/06 0.46 Strong Up Bullish, VWAP-Resist 797.65 844.50 420.20 2.07% 3.35% 3.74% 5.85% 9.22% 15.36% 12.87% 16.69% Range:14.3% BO: 0 R: 0 0 0 814.15 16.50 824.40 26.75 827.50 29.85 844.35 46.70 871.20 73.55 920.15 122.50 900.30 102.65 930.75 133.10 NaN NaN
SHYAMMETL 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.15 737.80 420.20 -1.06% -5.07% -6.25% -4.67% -8.71% -5.30% 3.20% -11.08% 5.17% Range:9.5% BO: 653.4 R: 661.0 50 13 614.55 -6.60 589.65 -31.50 582.35 -38.80 592.15 -29.00 567.05 -54.10 588.25 -32.90 641.05 19.90 552.30 -68.85 653.25 32.10
SHYAMMETL 2024/10/08 0.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 896.65 956.90 420.20 3.80% 3.62% 1.59% 1.51% Range:15.4% BO: 0 R: 0 0 0 930.75 34.10 929.10 32.45 910.90 14.25 910.15 13.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/08/01 2.70 Sideways Bullish, VWAP-Resist 739.75 769.95 420.20 -1.74% -5.85% -5.83% -0.37% -2.64% -3.87% 8.74% 8.41% 17.77% Range:9.8% BO: 740.15 R: 745.3 66 199 726.90 -12.85 696.45 -43.30 696.65 -43.10 737.00 -2.75 720.20 -19.55 711.10 -28.65 804.40 64.65 801.95 62.20 871.20 131.45
SHYAMMETL 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 907.90 956.90 420.20 -0.48% 0.47% 0.07% -0.93% -1.24% Range:15.4% BO: 0 R: 0 0 0 903.50 -4.40 912.20 4.30 908.55 0.65 899.50 -8.40 896.65 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.35 854.80 420.20 3.18% 6.51% 5.66% 5.47% 3.14% 8.63% 7.60% Range:15.8% BO: 0 R: 0 0 0 871.20 26.85 899.35 55.00 892.10 47.75 890.55 46.20 870.85 26.50 917.20 72.85 908.55 64.20 NaN NaN NaN NaN
SHYAMMETL 2024/09/16 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.35 903.00 420.20 -0.81% -0.98% -3.17% 2.31% 4.79% 0.95% -0.30% Range:20.9% BO: 0 R: 0 0 0 892.10 -7.25 890.55 -8.80 870.85 -28.50 920.15 20.80 942.40 43.05 907.90 8.55 896.65 -2.70 NaN NaN NaN NaN
SHYAMMETL 2024/10/04 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 908.55 956.90 420.20 -1.00% -1.31% 2.44% 2.26% 0.26% Range:15.4% BO: 0 R: 0 0 0 899.50 -9.05 896.65 -11.90 930.75 22.20 929.10 20.55 910.90 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/17 0.42 Strong Up Bullish, VWAP-Resist 892.10 908.90 420.20 -0.17% -2.38% 3.14% 5.64% 5.01% 1.28% 4.33% Range:20.3% BO: 0 R: 0 0 0 890.55 -1.55 870.85 -21.25 920.15 28.05 942.40 50.30 936.80 44.70 903.50 11.40 930.75 38.65 NaN NaN NaN NaN
SHYAMMETL 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 923.40 956.90 420.20 -0.67% -2.50% -1.68% -2.16% -1.21% 0.62% Range:17.2% BO: 0 R: 0 0 0 917.20 -6.20 900.30 -23.10 907.90 -15.50 903.50 -19.90 912.20 -11.20 929.10 5.70 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/30 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 629.05 737.80 420.20 -1.26% -2.31% -6.26% -7.42% -5.87% -3.97% 2.86% -1.17% 2.93% Range:9.5% BO: 653.4 R: 661.0 53 Cup and Handle 41 621.15 -7.90 614.55 -14.50 589.65 -39.40 582.35 -46.70 592.15 -36.90 604.10 -24.95 647.05 18.00 621.70 -7.35 647.45 18.40
SHYAMMETL 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 814.15 844.50 420.20 1.26% 1.64% 3.71% 7.01% 10.46% 15.75% 11.52% 14.12% Range:14.3% BO: 0 R: 0 0 0 824.40 10.25 827.50 13.35 844.35 30.20 871.20 57.05 899.35 85.20 942.40 128.25 907.90 93.75 929.10 114.95 NaN NaN
SHYAMMETL 2024/08/06 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 696.65 769.95 420.20 5.79% 3.38% 6.86% 6.60% 7.37% 9.56% 13.73% 14.50% 27.83% Range:9.8% BO: 740.15 R: 769.95 50 2 737.00 40.35 720.20 23.55 744.45 47.80 742.60 45.95 748.00 51.35 763.25 66.60 792.30 95.65 797.65 101.00 890.55 193.90
SHYAMMETL 2024/10/01 0.39 Strong Up Bullish, VWAP-Resist 903.50 956.90 420.20 0.96% 0.56% -0.44% -0.76% 3.02% Range:15.4% BO: 0 R: 0 0 0 912.20 8.70 908.55 5.05 899.50 -4.00 896.65 -6.85 930.75 27.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/04/26 0.56 Weak Up Bullish, VWAP-Resist 642.15 737.80 420.20 -0.70% -2.04% -3.27% -4.30% -8.18% -9.67% -1.60% -3.45% -1.13% Range:9.5% BO: 653.4 R: 661.0 58 111 637.65 -4.50 629.05 -13.10 621.15 -21.00 614.55 -27.60 589.65 -52.50 580.05 -62.10 631.90 -10.25 620.00 -22.15 634.90 -7.25
SHYAMMETL 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 827.20 844.50 420.20 0.36% -3.57% -1.58% -0.34% 0.04% 7.66% 11.63% 8.74% Range:15.8% BO: 0 R: 0 0 0 830.20 3.00 797.65 -29.55 814.15 -13.05 824.40 -2.80 827.50 0.30 890.55 63.35 923.40 96.20 899.50 72.30 NaN NaN
SHYAMMETL 2024/08/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 696.45 769.95 420.20 0.03% 5.82% 3.41% 6.89% 6.63% 9.46% 16.89% 19.20% 28.09% Range:9.8% BO: 740.15 R: 769.95 50 -5 696.65 0.20 737.00 40.55 720.20 23.75 744.45 48.00 742.60 46.15 762.35 65.90 814.10 117.65 830.20 133.75 892.10 195.65
SHYAMMETL 2024/05/06 1.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.65 737.80 420.20 -1.24% 0.42% -3.83% -0.98% -1.63% 7.17% 5.77% 2.62% 15.97% Range:9.8% BO: 653.4 R: 661.0 40 -87 582.35 -7.30 592.15 2.50 567.05 -22.60 583.90 -5.75 580.05 -9.60 631.90 42.25 623.70 34.05 605.10 15.45 683.80 94.15
SHYAMMETL 2024/08/07 2.09 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 737.00 769.95 420.20 -2.28% 1.01% 0.76% 1.49% -0.44% 9.93% 5.89% 10.47% 18.16% Range:9.8% BO: 740.15 R: 769.95 60 79 720.20 -16.80 744.45 7.45 742.60 5.60 748.00 11.00 733.75 -3.25 810.20 73.20 780.40 43.40 814.15 77.15 870.85 133.85
SHYAMMETL 2024/08/08 0.77 Strong Up Bullish, VWAP-Resist 720.20 769.95 420.20 3.37% 3.11% 3.86% 1.88% -1.26% 11.69% 10.71% 14.47% 27.76% Range:9.8% BO: 740.15 R: 769.95 55 58 744.45 24.25 742.60 22.40 748.00 27.80 733.75 13.55 711.10 -9.10 804.40 84.20 797.35 77.15 824.40 104.20 920.15 199.95
SHYAMMETL 2024/09/18 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 890.55 908.90 420.20 -2.21% 3.32% 5.82% 5.19% 3.69% 2.43% 4.33% Range:15.2% BO: 0 R: 0 0 0 870.85 -19.70 920.15 29.60 942.40 51.85 936.80 46.25 923.40 32.85 912.20 21.65 929.10 38.55 NaN NaN NaN NaN
SHYAMMETL 2024/10/09 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.75 956.90 420.20 -0.18% -2.13% -2.21% Range:13.6% BO: 0 R: 0 0 0 929.10 -1.65 910.90 -19.85 910.15 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/09/27 0.38 Strong Up Bullish, VWAP-Resist 900.30 956.90 420.20 0.84% 0.36% 1.32% 0.92% -0.09% 1.09% Range:17.2% BO: 0 R: 0 0 0 907.90 7.60 903.50 3.20 912.20 11.90 908.55 8.25 899.50 -0.80 910.15 9.85 NaN NaN NaN NaN NaN NaN
SHYAMMETL 2024/10/07 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support 899.50 956.90 420.20 -0.32% 3.47% 3.29% 1.27% 1.18% Range:15.4% BO: 0 R: 0 0 0 896.65 -2.85 930.75 31.25 929.10 29.60 910.90 11.40 910.15 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 3235.65 3294.00 1760.85 2.47% 0.75% 1.37% 5.10% 4.10% 9.16% 11.91% 4.71% Range:12.2% BO: 0 R: 0 0 0 3315.70 80.05 3260.05 24.40 3279.90 44.25 3400.75 165.10 3368.25 132.60 3532.10 296.45 3621.05 385.40 3387.95 152.30 NaN NaN
SHRIRAMFIN 2024/09/23 0.49 Strong Up Bullish, VWAP-Resist 3567.70 3623.65 1760.85 -1.44% -1.22% 1.70% 1.50% 0.26% -6.68% Range:12.5% BO: 0 R: 0 0 0 3516.30 -51.40 3524.05 -43.65 3628.45 60.75 3621.05 53.35 3576.95 9.25 3329.30 -238.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/04 0.60 Strong Up Bullish, VWAP-Resist 3243.95 3283.05 1760.85 0.05% -0.26% 2.21% 0.50% 1.11% 10.20% 8.63% 1.71% Range:13.3% BO: 0 R: 0 0 0 3245.50 1.55 3235.65 -8.30 3315.70 71.75 3260.05 16.10 3279.90 35.95 3574.70 330.75 3524.05 280.10 3299.35 55.40 NaN NaN
SHRIRAMFIN 2024/09/13 0.81 Strong Up Bullish, VWAP-Resist 3368.25 3425.00 1760.85 1.51% 1.67% 6.13% 4.66% 4.86% 7.51% -2.05% Range:14.9% BO: 0 R: 0 0 0 3418.95 50.70 3424.60 56.35 3574.70 206.45 3525.35 157.10 3532.10 163.85 3621.05 252.80 3299.35 -68.90 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3279.90 3337.90 1760.85 3.68% 2.69% 4.24% 4.41% 8.99% 7.44% 3.95% 3.52% Range:12.8% BO: 0 R: 0 0 0 3400.75 120.85 3368.25 88.35 3418.95 139.05 3424.60 144.70 3574.70 294.80 3524.05 244.15 3409.50 129.60 3395.30 115.40 NaN NaN
SHRIRAMFIN 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2360.90 2658.00 1760.85 -0.70% -2.50% -1.29% -1.73% -0.94% 1.55% -0.29% 7.29% 22.08% Range:8.8% BO: 2588.55 R: 2658.0 39 -98 2344.35 -16.55 2301.80 -59.10 2330.35 -30.55 2320.00 -40.90 2338.70 -22.20 2397.50 36.60 2354.05 -6.85 2533.00 172.10 2882.25 521.35
SHRIRAMFIN 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3299.35 3652.25 1760.85 0.91% 2.69% 1.16% 1.27% 2.91% Range:10.8% BO: 0 R: 0 0 0 3329.30 29.95 3387.95 88.60 3337.65 38.30 3341.20 41.85 3395.30 95.95 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 3225.25 3268.90 1760.85 1.44% 0.58% 0.63% 0.32% 2.80% 6.01% 10.62% 5.71% Range:12.2% BO: 0 R: 0 0 0 3271.60 46.35 3243.95 18.70 3245.50 20.25 3235.65 10.40 3315.70 90.45 3418.95 193.70 3567.70 342.45 3409.50 184.25 NaN NaN
SHRIRAMFIN 2024/09/17 1.46 Strong Up Bullish, VWAP-Resist 3424.60 3466.75 1760.85 4.38% 2.94% 3.14% 4.18% 2.68% 4.26% -1.07% Range:10.2% BO: 0 R: 0 0 0 3574.70 150.10 3525.35 100.75 3532.10 107.50 3567.70 143.10 3516.30 91.70 3570.40 145.80 3387.95 -36.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3418.95 3439.85 1760.85 0.17% 4.56% 3.11% 3.31% 4.35% 4.62% -2.62% Range:12.8% BO: 0 R: 0 0 0 3424.60 5.65 3574.70 155.75 3525.35 106.40 3532.10 113.15 3567.70 148.75 3576.95 158.00 3329.30 -89.65 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 3525.35 3623.65 1760.85 0.19% 1.20% -0.26% -0.04% 2.92% -5.36% -5.22% Range:12.5% BO: 0 R: 0 0 0 3532.10 6.75 3567.70 42.35 3516.30 -9.05 3524.05 -1.30 3628.45 103.10 3336.30 -189.05 3341.20 -184.15 NaN NaN NaN NaN
SHRIRAMFIN 2024/06/06 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2474.80 2658.00 1760.85 0.94% 1.79% 2.35% 3.72% 8.47% 14.02% 17.65% 12.82% 14.25% Range:9.9% BO: 2509.15 R: 2565.0 54 167 2497.95 23.15 2519.10 44.30 2533.00 58.20 2566.95 92.15 2684.30 209.50 2821.65 346.85 2911.50 436.70 2792.00 317.20 2827.40 352.60
SHRIRAMFIN 2024/06/07 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2497.95 2658.00 1760.85 0.85% 1.40% 2.76% 7.46% 9.38% 15.38% 17.07% 10.57% 9.66% Range:9.9% BO: 2509.15 R: 2546.95 55 152 2519.10 21.15 2533.00 35.05 2566.95 69.00 2684.30 186.35 2732.15 234.20 2882.25 384.30 2924.25 426.30 2762.10 264.15 2739.20 241.25
SHRIRAMFIN 2024/10/04 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3336.30 3652.25 1760.85 -1.11% -0.21% 1.55% 0.04% 0.15% Range:10.8% BO: 0 R: 0 0 0 3299.35 -36.95 3329.30 -7.00 3387.95 51.65 3337.65 1.35 3341.20 4.90 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/24 1.14 Strong Up Bullish, VWAP-Resist 3516.30 3623.65 1760.85 0.22% 3.19% 2.98% 1.72% 1.54% -3.65% Range:11.5% BO: 0 R: 0 0 0 3524.05 7.75 3628.45 112.15 3621.05 104.75 3576.95 60.65 3570.40 54.10 3387.95 -128.35 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3628.45 3637.00 1760.85 -0.20% -1.42% -1.60% -6.03% -8.05% -7.92% Range:11.8% BO: 0 R: 0 0 0 3621.05 -7.40 3576.95 -51.50 3570.40 -58.05 3409.50 -218.95 3336.30 -292.15 3341.20 -287.25 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/11 0.31 Strong Down Bullish, VWAP-Support 3341.20 3652.25 1760.85 1.62% Range:9.6% BO: 3628.45 R: 3652.25 47 -86 3395.30 54.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/12 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3400.75 3412.40 1760.85 -0.96% 0.54% 0.70% 5.12% 3.66% 6.70% -1.90% Range:15.0% BO: 0 R: 0 0 0 3368.25 -32.50 3418.95 18.20 3424.60 23.85 3574.70 173.95 3525.35 124.60 3628.45 227.70 3336.30 -64.45 NaN NaN NaN NaN
SHRIRAMFIN 2024/05/08 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2448.00 2658.00 1760.85 -3.56% -4.23% -5.97% -4.81% -5.23% -1.94% -5.94% 2.90% 15.26% Range:8.6% BO: 2588.55 R: 2658.0 47 -22 2360.90 -87.10 2344.35 -103.65 2301.80 -146.20 2330.35 -117.65 2320.00 -128.00 2400.45 -47.55 2302.70 -145.30 2519.10 71.10 2821.65 373.65
SHRIRAMFIN 2024/10/09 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3387.95 3652.25 1760.85 -1.48% -1.38% 0.22% Range:10.2% BO: 0 R: 0 0 0 3337.65 -50.30 3341.20 -46.75 3395.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 3576.95 3652.25 1760.85 -0.18% -4.68% -6.73% -7.76% -6.92% Range:11.7% BO: 0 R: 0 0 0 3570.40 -6.55 3409.50 -167.45 3336.30 -240.65 3299.35 -277.60 3329.30 -247.65 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/05/02 1.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2582.10 2605.65 1760.85 0.25% -1.34% -3.73% -5.19% -8.57% -9.43% -7.15% -12.45% 5.81% Range:8.6% BO: 2569.2 R: 2605.65 64 148 2588.55 6.45 2547.55 -34.55 2485.80 -96.30 2448.00 -134.10 2360.90 -221.20 2338.70 -243.40 2397.50 -184.60 2260.70 -321.40 2732.15 150.05
SHRIRAMFIN 2024/09/18 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3574.70 3589.95 1760.85 -1.38% -1.19% -0.20% -1.63% -1.42% -4.62% -6.63% Range:12.5% BO: 0 R: 0 0 0 3525.35 -49.35 3532.10 -42.60 3567.70 -7.00 3516.30 -58.40 3524.05 -50.65 3409.50 -165.20 3337.65 -237.05 NaN NaN NaN NaN
SHRIRAMFIN 2024/07/23 1.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2739.20 3059.45 1760.85 -0.55% -2.20% 6.78% 7.44% 6.31% 3.56% 5.55% 14.14% 18.43% Range:8.4% BO: 2989.85 R: 3059.45 47 -146 2724.25 -14.95 2679.00 -60.20 2925.00 185.80 2943.00 203.80 2912.05 172.85 2836.80 97.60 2891.35 152.15 3126.55 387.35 3243.95 504.75
SHRIRAMFIN 2024/07/31 0.58 Strong Up Bullish, VWAP-Support 2931.95 3059.45 1760.85 1.95% 2.05% -1.38% -3.25% -0.24% -1.26% 7.22% 10.00% 15.99% Range:9.0% BO: 2943.0 R: 3044.0 59 106 2989.25 57.30 2992.10 60.15 2891.45 -40.50 2836.80 -95.15 2925.05 -6.90 2895.10 -36.85 3143.60 211.65 3225.25 293.30 3400.75 468.80
SHRIRAMFIN 2024/10/03 1.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3409.50 3652.25 1760.85 -2.15% -3.23% -2.35% -0.63% -2.11% Range:10.8% BO: 0 R: 0 0 0 3336.30 -73.20 3299.35 -110.15 3329.30 -80.20 3387.95 -21.55 3337.65 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/03 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3271.60 3283.05 1760.85 -0.85% -0.80% -1.10% 1.35% -0.35% 4.68% 7.48% 1.98% Range:13.3% BO: 0 R: 0 0 0 3243.95 -27.65 3245.50 -26.10 3235.65 -35.95 3315.70 44.10 3260.05 -11.55 3424.60 153.00 3516.30 244.70 3336.30 64.70 NaN NaN
SHRIRAMFIN 2024/04/29 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2492.20 2605.65 1760.85 2.39% 3.61% 3.87% 2.22% -0.26% -6.49% -6.24% -5.54% 3.00% Range:8.2% BO: 2569.2 R: 2605.65 56 50 2551.70 59.50 2582.10 89.90 2588.55 96.35 2547.55 55.35 2485.80 -6.40 2330.35 -161.85 2336.75 -155.45 2354.05 -138.15 2566.95 74.75
SHRIRAMFIN 2024/10/01 0.62 Strong Up Bullish, VWAP-Resist 3570.40 3652.25 1760.85 -4.51% -6.56% -7.59% -6.75% -5.11% Range:11.1% BO: 0 R: 0 0 0 3409.50 -160.90 3336.30 -234.10 3299.35 -271.05 3329.30 -241.10 3387.95 -182.45 NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3337.65 3652.25 1760.85 0.11% 1.73% Range:10.2% BO: 0 R: 0 0 0 3341.20 3.55 3395.30 57.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 3245.50 3294.00 1760.85 -0.30% 2.16% 0.45% 1.06% 4.78% 8.62% 11.80% 2.58% Range:13.3% BO: 0 R: 0 0 0 3235.65 -9.85 3315.70 70.20 3260.05 14.55 3279.90 34.40 3400.75 155.25 3525.35 279.85 3628.45 382.95 3329.30 83.80 NaN NaN
SHRIRAMFIN 2024/09/10 1.05 Strong Up Bullish, VWAP-Resist 3260.05 3337.90 1760.85 0.61% 4.32% 3.32% 4.87% 5.05% 7.86% 9.52% 2.49% Range:12.8% BO: 0 R: 0 0 0 3279.90 19.85 3400.75 140.70 3368.25 108.20 3418.95 158.90 3424.60 164.55 3516.30 256.25 3570.40 310.35 3341.20 81.15 NaN NaN
SHRIRAMFIN 2024/07/16 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2813.50 3059.45 1760.85 1.91% -0.09% 0.49% -2.64% -3.17% 4.21% 3.96% 9.32% 13.76% Range:8.6% BO: 2989.85 R: 3059.45 54 -8 2867.30 53.80 2810.85 -2.65 2827.40 13.90 2739.20 -74.30 2724.25 -89.25 2931.95 118.45 2925.05 111.55 3075.60 262.10 3200.50 387.00
SHRIRAMFIN 2024/05/06 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2547.55 2658.00 1760.85 -2.42% -3.91% -7.33% -7.98% -9.65% -6.84% -6.04% -2.86% 9.57% Range:8.6% BO: 2588.55 R: 2658.0 59 90 2485.80 -61.75 2448.00 -99.55 2360.90 -186.65 2344.35 -203.20 2301.80 -245.75 2373.25 -174.30 2393.70 -153.85 2474.80 -72.75 2791.25 243.70
SHRIRAMFIN 2024/09/20 1.06 Strong Up Bullish, VWAP-Resist 3532.10 3623.65 1760.85 1.01% -0.45% -0.23% 2.73% 2.52% -6.59% -3.87% Range:12.5% BO: 0 R: 0 0 0 3567.70 35.60 3516.30 -15.80 3524.05 -8.05 3628.45 96.35 3621.05 88.95 3299.35 -232.75 3395.30 -136.80 NaN NaN NaN NaN
SHRIRAMFIN 2024/09/25 0.64 Strong Up Bullish, VWAP-Support 3524.05 3623.65 1760.85 2.96% 2.75% 1.50% 1.32% -3.25% -5.29% Range:10.5% BO: 0 R: 0 0 0 3628.45 104.40 3621.05 97.00 3576.95 52.90 3570.40 46.35 3409.50 -114.55 3337.65 -186.40 NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/10/08 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3329.30 3652.25 1760.85 1.76% 0.25% 0.36% 1.98% Range:10.8% BO: 0 R: 0 0 0 3387.95 58.65 3337.65 8.35 3341.20 11.90 3395.30 66.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHRIRAMFIN 2024/07/18 0.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2867.30 3059.45 1760.85 -1.97% -1.39% -4.47% -4.99% -6.57% 4.25% 0.17% 10.20% 11.76% Range:8.4% BO: 2989.85 R: 3059.45 57 6 2810.85 -56.45 2827.40 -39.90 2739.20 -128.10 2724.25 -143.05 2679.00 -188.30 2989.25 121.95 2872.20 4.90 3159.85 292.55 3204.50 337.20
SHRIRAMFIN 2024/08/30 1.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3204.50 3268.90 1760.85 0.65% 2.09% 1.23% 1.28% 0.97% 5.11% 10.22% 11.42% 5.95% Range:12.2% BO: 0 R: 0 0 0 3225.25 20.75 3271.60 67.10 3243.95 39.45 3245.50 41.00 3235.65 31.15 3368.25 163.75 3532.10 327.60 3570.40 365.90 3395.30 190.80
SHRIRAMFIN 2024/04/30 1.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.70 2605.65 1760.85 1.19% 1.44% -0.16% -2.58% -4.06% -9.08% -5.93% -1.67% 5.20% Range:8.2% BO: 2569.2 R: 2605.65 62 106 2582.10 30.40 2588.55 36.85 2547.55 -4.15 2485.80 -65.90 2448.00 -103.70 2320.00 -231.70 2400.45 -151.25 2509.15 -42.55 2684.30 132.60
SHRIRAMFIN 2024/05/10 1.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 2344.35 2658.00 1760.85 -1.82% -0.60% -1.04% -0.24% 1.16% 1.52% 7.03% 9.50% 27.53% Range:9.4% BO: 2588.55 R: 2658.0 38 -141 2301.80 -42.55 2330.35 -14.00 2320.00 -24.35 2338.70 -5.65 2371.60 27.25 2380.00 35.65 2509.15 164.80 2566.95 222.60 2989.85 645.50
SHRIRAMFIN 2024/05/07 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2485.80 2658.00 1760.85 -1.52% -5.02% -5.69% -7.40% -6.25% -6.00% -4.47% 0.49% 12.85% Range:8.6% BO: 2588.55 R: 2658.0 51 25 2448.00 -37.80 2360.90 -124.90 2344.35 -141.45 2301.80 -184.00 2330.35 -155.45 2336.75 -149.05 2374.65 -111.15 2497.95 12.15 2805.20 319.40
SHRIRAMFIN 2024/04/26 2.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2498.60 2605.65 1760.85 -0.26% 2.13% 3.34% 3.60% 1.96% -7.88% -5.02% -7.84% 1.38% Range:9.3% BO: 2569.2 R: 2605.65 57 -6 2492.20 -6.40 2551.70 53.10 2582.10 83.50 2588.55 89.95 2547.55 48.95 2301.80 -196.80 2373.25 -125.35 2302.70 -195.90 2533.00 34.40
SHRIRAMFIN 2024/07/30 1.12 Weak Up Bullish, VWAP-Resist 2912.05 3059.45 1760.85 0.68% 2.65% 2.75% -0.71% -2.58% -0.71% 8.48% 10.04% 12.63% Range:9.0% BO: 2943.0 R: 3044.0 57 120 2931.95 19.90 2989.25 77.20 2992.10 80.05 2891.45 -20.60 2836.80 -75.25 2891.35 -20.70 3159.05 247.00 3204.50 292.45 3279.90 367.85
SHRIRAMFIN 2024/05/03 1.01 Sideways Bullish, VWAP-Resist 2588.55 2658.00 1760.85 -1.58% -3.97% -5.43% -8.79% -9.43% -8.38% -8.06% -7.77% 9.32% Range:8.6% BO: 2582.1 R: 2605.65 65 169 2547.55 -41.00 2485.80 -102.75 2448.00 -140.55 2360.90 -227.65 2344.35 -244.20 2371.60 -216.95 2380.00 -208.55 2387.45 -201.10 2829.75 241.20
SHRIRAMFIN 2024/07/24 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 2724.25 3059.45 1760.85 -1.66% 7.37% 8.03% 6.89% 7.62% 7.37% 6.27% 16.07% 19.13% Range:8.9% BO: 2989.85 R: 3059.45 46 -154 2679.00 -45.25 2925.00 200.75 2943.00 218.75 2912.05 187.80 2931.95 207.70 2925.05 200.80 2895.10 170.85 3162.15 437.90 3245.50 521.25
SHRIRAMFIN 2024/07/22 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2827.40 3059.45 1760.85 -3.12% -3.65% -5.25% 3.45% 4.09% 2.27% 5.26% 11.18% 15.71% Range:8.4% BO: 2989.85 R: 3059.45 54 -18 2739.20 -88.20 2724.25 -103.15 2679.00 -148.40 2925.00 97.60 2943.00 115.60 2891.45 64.05 2976.10 148.70 3143.60 316.20 3271.60 444.20
SHRIRAMFIN 2024/07/19 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2810.85 3059.45 1760.85 0.59% -2.55% -3.08% -4.69% 4.06% 6.45% 5.24% 12.39% 14.74% Range:8.4% BO: 2989.85 R: 3059.45 53 -6 2827.40 16.55 2739.20 -71.65 2724.25 -86.60 2679.00 -131.85 2925.00 114.15 2992.10 181.25 2958.10 147.25 3159.05 348.20 3225.25 414.40
SHRIRAMFIN 2024/09/09 1.38 Strong Up Bullish, VWAP-Support 3315.70 3323.20 1760.85 -1.68% -1.08% 2.57% 1.58% 3.11% 7.60% 7.88% 0.66% Range:13.4% BO: 0 R: 0 0 0 3260.05 -55.65 3279.90 -35.80 3400.75 85.05 3368.25 52.55 3418.95 103.25 3567.70 252.00 3576.95 261.25 3337.65 21.95 NaN NaN
SHRIRAMFIN 2024/07/29 1.53 Weak Down Bullish, VWAP-Resist 2943.00 3059.45 1760.85 -1.05% -0.38% 1.57% 1.67% -1.75% 1.12% 7.37% 8.75% 10.77% Range:9.2% BO: 2951.05 R: 3044.0 60 185 2912.05 -30.95 2931.95 -11.05 2989.25 46.25 2992.10 49.10 2891.45 -51.55 2976.10 33.10 3159.85 216.85 3200.50 257.50 3260.05 317.05
SHRIRAMFIN 2024/10/14 0.67 Strong Down, T:▲ t:▲ MFI:▼ (-3.61M) Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3395.30 3652.25 1760.85 1.12% -0.07% 0.61% 0.49% 0.67% 0.66% 6.41% 6.81% 7.48% Range:9.1% BO: 3628.45 R: 3652.25 51 -42 3341.20 -54.10 3337.65 -57.65 3387.95 -7.35 3329.30 -66.00 3299.35 -95.95 3621.05 225.75 3532.10 136.80 3279.90 -115.40 3204.50 -190.80
SHRIRAMFIN 2024/09/27 0.89 Strong Up Bullish, VWAP-Resist 3621.05 3652.25 1760.85 -1.22% -1.40% -5.84% -7.86% -8.88% -6.23% Range:11.8% BO: 0 R: 0 0 0 3576.95 -44.10 3570.40 -50.65 3409.50 -211.55 3336.30 -284.75 3299.35 -321.70 3395.30 -225.75 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/04/25 1.25 Strong Down Neutral, VWAP-Resist 23971.60 30737.75 23780.00 0.70% 0.72% 1.97% 3.57% 7.40% 7.05% 9.74% 5.65% 13.63% Range:9.7% BO: 26532.9 R: 26743.3 29 -105 24140.50 168.90 24145.15 173.55 24444.85 473.25 24827.20 855.60 25746.55 1774.95 25661.25 1689.65 26305.80 2334.20 25325.55 1353.95 27239.70 3268.10
SHREECEM 2024/06/06 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25636.25 30737.75 23700.00 1.72% 6.25% 5.57% 7.42% 7.23% 6.89% 8.71% 8.35% 8.91% Range:6.2% BO: 26305.8 R: 26824.85 53 43 26077.50 441.25 27239.70 1603.45 27063.85 1427.60 27538.90 1902.65 27490.75 1854.50 27403.80 1767.55 27870.40 2234.15 27776.30 2140.05 27919.80 2283.55
SHREECEM 2024/09/13 0.69 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25883.10 30737.75 23700.00 -1.02% -1.72% -3.12% -3.68% -2.86% 1.41% -1.96% Range:6.5% BO: 26019.65 R: 26280.0 54 95 25619.40 -263.70 25437.10 -446.00 25076.65 -806.45 24931.70 -951.40 25141.70 -741.40 26247.90 364.80 25376.45 -506.65 NaN NaN NaN NaN
SHREECEM 2024/07/09 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27776.30 30737.75 23700.00 0.46% -0.01% -0.40% -0.57% 0.47% -0.81% -0.13% -12.53% -9.95% Range:8.0% BO: 28353.35 R: 28614.95 58 1 27905.45 129.15 27772.60 -3.70 27665.50 -110.80 27616.85 -159.45 27906.80 130.50 27552.00 -224.30 27740.45 -35.85 24296.60 -3479.70 25012.40 -2763.90
SHREECEM 2024/10/10 1.15 Strong Up Bearish, 50MA-Resist, VWAP-Resist 24641.80 30737.75 23700.00 -1.24% -0.28% Range:7.1% BO: 26523.25 R: 26698.9 36 -152 24337.05 -304.75 24572.20 -69.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/08/01 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 27768.50 30737.75 23700.00 -1.70% -3.36% -6.00% -9.61% -13.05% -11.26% -11.03% -8.14% -6.79% Range:3.4% BO: 28162.2 R: 28683.2 54 28 27295.35 -473.15 26834.80 -933.70 26101.35 -1667.15 25098.60 -2669.90 24143.40 -3625.10 24642.85 -3125.65 24706.05 -3062.45 25507.60 -2260.90 25883.10 -1885.40
SHREECEM 2024/09/06 0.85 Strong Up Bearish, 20EMA-Support, VWAP-Support 25610.45 30737.75 23700.00 0.73% 0.45% 0.01% 1.60% 1.06% -1.83% 2.49% -2.48% Range:6.3% BO: 25770.75 R: 26694.95 51 82 25798.60 188.15 25725.15 114.70 25614.10 3.65 26019.65 409.20 25883.10 272.65 25141.70 -468.75 26247.90 637.45 24975.05 -635.40 NaN NaN
SHREECEM 2024/04/26 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 24140.50 30737.75 23780.00 0.02% 1.26% 2.84% 6.65% 5.78% 7.67% 7.01% 3.82% 12.11% Range:9.7% BO: 26532.9 R: 26743.3 33 -89 24145.15 4.65 24444.85 304.35 24827.20 686.70 25746.55 1606.05 25537.00 1396.50 25992.50 1852.00 25833.45 1692.95 25062.35 921.85 27063.85 2923.35
SHREECEM 2024/05/24 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25456.45 30737.75 23780.00 -0.16% 0.70% -0.51% -1.55% -3.05% 2.44% 8.18% 8.02% 6.82% Range:8.9% BO: 26305.8 R: 26824.85 49 -80 25415.20 -41.25 25634.65 178.20 25325.55 -130.90 25062.35 -394.10 24680.60 -775.85 26077.50 621.05 27538.00 2081.55 27498.90 2042.45 27193.25 1736.80
SHREECEM 2024/04/19 0.98 Strong Up Neutral, VWAP-Support 24368.75 30737.75 23984.05 0.11% 0.04% 0.00% -1.63% -0.94% 4.79% 6.66% 5.37% 2.11% Range:8.2% BO: 26532.9 R: 26743.3 33 -174 24396.40 27.65 24377.75 9.00 24369.15 0.40 23971.60 -397.15 24140.50 -228.25 25537.00 1168.25 25992.50 1623.75 25676.90 1308.15 24882.80 514.05
SHREECEM 2024/07/25 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27484.35 30737.75 23700.00 0.30% -0.90% -0.62% 0.93% 1.03% -12.16% -10.34% -9.72% -6.82% Range:4.1% BO: 28353.35 R: 28683.2 50 -79 27566.75 82.40 27237.90 -246.45 27314.35 -170.00 27740.45 256.10 27768.50 284.15 24143.40 -3340.95 24642.85 -2841.50 24813.20 -2671.15 25610.45 -1873.90
SHREECEM 2024/10/11 0.54 Strong Down Bearish, VWAP-Resist 24337.05 30737.75 23700.00 0.97% Range:8.2% BO: 26523.25 R: 26698.9 33 -185 24572.20 235.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/07/31 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27740.45 30737.75 23700.00 0.10% -1.60% -3.26% -5.91% -9.52% -12.26% -9.83% -8.34% -6.20% Range:4.1% BO: 28353.35 R: 28683.2 53 -7 27768.50 28.05 27295.35 -445.10 26834.80 -905.65 26101.35 -1639.10 25098.60 -2641.85 24338.95 -3401.50 25012.40 -2728.05 25427.30 -2313.15 26019.65 -1720.80
SHREECEM 2024/07/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27665.50 30737.75 23700.00 -0.18% 0.87% 1.43% -1.38% 0.92% -1.55% -3.00% -12.02% -10.31% Range:4.1% BO: 28353.35 R: 28614.95 56 3 27616.85 -48.65 27906.80 241.30 28061.60 396.10 27284.15 -381.35 27919.80 254.30 27237.90 -427.60 26834.80 -830.70 24338.95 -3326.55 24813.20 -2852.30
SHREECEM 2024/04/30 1.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 24444.85 30737.75 23780.00 1.56% 5.33% 4.47% 3.89% 4.97% 5.62% 5.04% 3.54% 12.46% Range:9.7% BO: 26532.9 R: 26743.3 39 -27 24827.20 382.35 25746.55 1301.70 25537.00 1092.15 25395.65 950.80 25660.45 1215.60 25819.65 1374.80 25676.90 1232.05 25309.25 864.40 27490.75 3045.90
SHREECEM 2024/07/30 1.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27314.35 30737.75 23700.00 1.56% 1.66% -0.07% -1.76% -4.44% -11.38% -9.18% -6.71% -6.22% Range:4.1% BO: 28353.35 R: 28683.2 48 -132 27740.45 426.10 27768.50 454.15 27295.35 -19.00 26834.80 -479.55 26101.35 -1213.00 24205.95 -3108.40 24808.05 -2506.30 25482.00 -1832.35 25614.10 -1700.25
SHREECEM 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25427.30 30737.75 23700.00 0.32% 1.35% 0.92% 0.72% 1.46% 0.76% 2.09% 3.27% Range:13.1% BO: 0 R: 0 0 0 25507.60 80.30 25770.75 343.45 25662.25 234.95 25610.45 183.15 25798.60 371.30 25619.40 192.10 25958.10 530.80 26259.20 831.90 NaN NaN
SHREECEM 2024/07/23 2.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28162.20 30737.75 23700.00 -2.17% -2.41% -2.11% -3.28% -3.01% -7.32% -14.05% -12.27% -8.49% Range:4.1% BO: 28353.35 R: 28683.2 59 3 Outside Up 133 27552.00 -610.20 27484.35 -677.85 27566.75 -595.45 27237.90 -924.30 27314.35 -847.85 26101.35 -2060.85 24205.95 -3956.25 24706.05 -3456.15 25770.75 -2391.45
SHREECEM 2024/09/03 0.61 Strong Down Neutral, 20EMA-Support, VWAP-Resist 25507.60 30737.75 23700.00 1.03% 0.61% 0.40% 1.14% 0.85% -0.28% 1.58% 2.06% Range:11.5% BO: 0 R: 0 0 0 25770.75 263.15 25662.25 154.65 25610.45 102.85 25798.60 291.00 25725.15 217.55 25437.10 -70.50 25911.65 404.05 26034.20 526.60 NaN NaN
SHREECEM 2024/05/31 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24680.60 30737.75 23780.00 2.55% 0.82% 3.24% 3.87% 5.66% 11.58% 10.69% 10.95% 11.90% Range:7.1% BO: 26305.8 R: 26824.85 38 -167 25309.25 628.65 24882.80 202.20 25481.05 800.45 25636.25 955.65 26077.50 1396.90 27538.00 2857.40 27318.80 2638.20 27383.90 2703.30 27616.85 2936.25
SHREECEM 2024/05/15 3.83 Strong Up Bullish, VWAP-Resist 25819.65 30737.75 23780.00 -0.52% 1.88% 0.05% -0.54% -0.55% -2.93% -0.71% 6.36% 7.94% Range:7.9% BO: 26024.9 R: 26561.65 57 93 25685.60 -134.05 26305.80 486.15 25833.45 13.80 25678.95 -140.70 25676.90 -142.75 25062.35 -757.30 25636.25 -183.40 27462.10 1642.45 27870.40 2050.75
SHREECEM 2024/07/19 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27284.15 30737.75 23700.00 2.33% 3.22% 0.98% 0.73% 1.04% 0.04% -10.95% -9.08% -6.81% Range:4.1% BO: 28353.35 R: 28683.2 48 -61 27919.80 635.65 28162.20 878.05 27552.00 267.85 27484.35 200.20 27566.75 282.60 27295.35 11.20 24296.60 -2987.55 24808.05 -2476.10 25427.30 -1856.85
SHREECEM 2024/09/25 0.68 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 25903.65 30737.75 23700.00 0.85% 1.33% 1.56% 2.39% 1.37% -4.87% Range:5.1% BO: 26019.65 R: 26280.0 55 75 26123.10 219.45 26247.90 344.25 26308.90 405.25 26523.25 619.60 26259.20 355.55 24641.80 -1261.85 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/11 0.88 Strong Up Bearish, VWAP-Resist 25614.10 30737.75 23700.00 1.58% 1.05% 0.02% -0.69% -2.10% 1.13% 2.52% -4.07% Range:6.2% BO: 25798.6 R: 26280.0 50 61 26019.65 405.55 25883.10 269.00 25619.40 5.30 25437.10 -177.00 25076.65 -537.45 25903.65 289.55 26259.20 645.10 24572.20 -1041.90 NaN NaN
SHREECEM 2024/09/23 1.02 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25958.10 30737.75 23700.00 -0.18% -0.21% 0.64% 1.12% 1.35% -1.45% Range:5.1% BO: 26019.65 R: 26280.0 56 24 25911.65 -46.45 25903.65 -54.45 26123.10 165.00 26247.90 289.80 26308.90 350.80 25582.90 -375.20 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/10 0.52 Strong Up Bearish, VWAP-Resist 25725.15 30737.75 23700.00 -0.43% 1.14% 0.61% -0.41% -1.12% 0.72% 3.10% -5.40% Range:6.2% BO: 25798.6 R: 26280.0 52 Cup and Handle 88 25614.10 -111.05 26019.65 294.50 25883.10 157.95 25619.40 -105.75 25437.10 -288.05 25911.65 186.50 26523.25 798.10 24337.05 -1388.10 NaN NaN
SHREECEM 2024/08/30 1.13 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25482.00 30737.75 23700.00 -0.21% 0.10% 1.13% 0.71% 0.50% 1.57% -1.34% 4.09% -3.57% Range:13.1% BO: 0 R: 0 0 0 25427.30 -54.70 25507.60 25.60 25770.75 288.75 25662.25 180.25 25610.45 128.45 25883.10 401.10 25141.70 -340.30 26523.25 1041.25 24572.20 -909.80
SHREECEM 2024/04/22 0.69 Strong Down Neutral, VWAP-Resist 24396.40 30737.75 23984.05 -0.08% -0.11% -1.74% -1.05% -1.03% 4.10% 6.68% 4.35% 4.45% Range:8.2% BO: 26532.9 R: 26743.3 34 -119 24377.75 -18.65 24369.15 -27.25 23971.60 -424.80 24140.50 -255.90 24145.15 -251.25 25395.65 999.25 26024.90 1628.50 25456.45 1060.05 25481.05 1084.65
SHREECEM 2024/07/08 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27193.25 30737.75 23700.00 2.14% 2.62% 2.13% 1.74% 1.56% 3.56% 0.45% -11.22% -8.77% Range:9.6% BO: 28353.35 R: 28614.95 51 -106 27776.30 583.05 27905.45 712.20 27772.60 579.35 27665.50 472.25 27616.85 423.60 28162.20 968.95 27314.35 121.10 24143.40 -3049.85 24808.05 -2385.20
SHREECEM 2024/07/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27552.00 30737.75 23700.00 -0.25% 0.05% -1.14% -0.86% 0.68% -8.90% -11.66% -9.60% -6.86% Range:4.1% BO: 28353.35 R: 28683.2 51 -6 27484.35 -67.65 27566.75 14.75 27237.90 -314.10 27314.35 -237.65 27740.45 188.45 25098.60 -2453.40 24338.95 -3213.05 24906.45 -2645.55 25662.25 -1889.75
SHREECEM 2024/05/16 0.85 Strong Up Bullish, 50MA-Support, VWAP-Resist 25685.60 30737.75 23780.00 2.41% 0.58% -0.03% -0.03% -0.89% -3.91% 1.53% 6.84% 10.39% Range:7.9% BO: 26024.9 R: 26824.85 55 57 26305.80 620.20 25833.45 147.85 25678.95 -6.65 25676.90 -8.70 25456.45 -229.15 24680.60 -1005.00 26077.50 391.90 27443.40 1757.80 28353.35 2667.75
SHREECEM 2024/06/07 1.36 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26077.50 30737.75 23700.00 4.46% 3.78% 5.60% 5.42% 5.60% 4.76% 8.73% 7.01% 7.99% Range:6.2% BO: 26305.8 R: 26824.85 58 Momentum Gainer 120 27239.70 1162.20 27063.85 986.35 27538.90 1461.40 27490.75 1413.25 27538.00 1460.50 27318.80 1241.30 28353.35 2275.85 27905.45 1827.95 28162.20 2084.70
SHREECEM 2024/09/20 1.13 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25141.70 30737.75 23700.00 3.25% 3.06% 3.03% 3.90% 4.40% 0.93% -2.27% Range:5.1% BO: 26019.65 R: 26280.0 43 -147 25958.10 816.40 25911.65 769.95 25903.65 761.95 26123.10 981.40 26247.90 1106.20 25376.45 234.75 24572.20 -569.50 NaN NaN NaN NaN
SHREECEM 2024/05/22 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25678.95 30737.75 23780.00 -0.01% -0.87% -1.03% -0.17% -1.38% -0.77% 7.24% 6.39% 6.93% Range:8.9% BO: 26305.8 R: 26824.85 52 4 25676.90 -2.05 25456.45 -222.50 25415.20 -263.75 25634.65 -44.30 25325.55 -353.40 25481.05 -197.90 27538.90 1859.95 27318.80 1639.85 27459.05 1780.10
SHREECEM 2024/09/30 1.18 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26308.90 30737.75 23700.00 0.81% -0.19% -1.04% -3.54% -2.76% Range:5.2% BO: 26247.9 R: 26550.0 60 106 26523.25 214.35 26259.20 -49.70 26034.20 -274.70 25376.45 -932.45 25582.90 -726.00 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/09/16 0.59 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 25619.40 30737.75 23700.00 -0.71% -2.12% -2.68% -1.86% 1.32% 2.69% -0.14% Range:5.3% BO: 26019.65 R: 26280.0 49 44 25437.10 -182.30 25076.65 -542.75 24931.70 -687.70 25141.70 -477.70 25958.10 338.70 26308.90 689.50 25582.90 -36.50 NaN NaN NaN NaN
SHREECEM 2024/09/24 0.69 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 25911.65 30737.75 23700.00 -0.03% 0.82% 1.30% 1.53% 2.36% -3.61% Range:5.1% BO: 26019.65 R: 26280.0 55 96 25903.65 -8.00 26123.10 211.45 26247.90 336.25 26308.90 397.25 26523.25 611.60 24975.05 -936.60 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/10/01 0.94 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 26523.25 30737.75 23700.00 -1.00% -1.84% -4.32% -3.55% -5.84% Range:6.0% BO: 26308.9 R: 26550.0 63 124 26259.20 -264.05 26034.20 -489.05 25376.45 -1146.80 25582.90 -940.35 24975.05 -1548.20 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/05/10 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25661.25 30737.75 23780.00 1.29% 1.42% 0.62% 0.09% 2.51% -0.96% -1.37% 7.32% 6.06% Range:7.8% BO: 25991.8 R: 26711.8 56 84 25992.50 331.25 26024.90 363.65 25819.65 158.40 25685.60 24.35 26305.80 644.55 25415.20 -246.05 25309.25 -352.00 27538.90 1877.65 27217.55 1556.30
SHREECEM 2024/07/22 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27919.80 30737.75 23700.00 0.87% -1.32% -1.56% -1.26% -2.44% -3.89% -12.58% -10.41% -8.64% Range:4.1% BO: 28353.35 R: 28683.2 56 Bullish Engulfing 0 28162.20 242.40 27552.00 -367.80 27484.35 -435.45 27566.75 -353.05 27237.90 -681.90 26834.80 -1085.00 24408.35 -3511.45 25012.40 -2907.40 25507.60 -2412.20
SHREECEM 2024/09/27 2.04 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26247.90 30737.75 23700.00 0.23% 1.05% 0.04% -0.81% -3.32% -6.38% Range:5.4% BO: 26123.1 R: 26280.0 60 3 Outside Up, Lorentzian-Buy 129 26308.90 61.00 26523.25 275.35 26259.20 11.30 26034.20 -213.70 25376.45 -871.45 24572.20 -1675.70 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/06/11 0.71 Strong Up Bullish, VWAP-Support 27063.85 30737.75 23700.00 1.76% 1.58% 1.75% 1.47% 1.40% 1.61% 1.18% 2.22% 1.55% Range:9.4% BO: 27239.7 R: 27450.0 65 210 27538.90 475.05 27490.75 426.90 27538.00 474.15 27462.10 398.25 27443.40 379.55 27498.90 435.05 27383.90 320.05 27665.50 601.65 27484.35 420.50
SHREECEM 2024/09/12 0.61 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 26019.65 30737.75 23700.00 -0.52% -1.54% -2.24% -3.62% -4.18% 0.40% 0.06% Range:7.0% BO: 25798.6 R: 26280.0 57 93 25883.10 -136.55 25619.40 -400.25 25437.10 -582.55 25076.65 -943.00 24931.70 -1087.95 26123.10 103.45 26034.20 14.55 NaN NaN NaN NaN
SHREECEM 2024/07/29 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27237.90 30737.75 23700.00 0.28% 1.85% 1.95% 0.21% -1.48% -10.39% -9.21% -8.87% -5.55% Range:4.1% BO: 28353.35 R: 28683.2 47 -104 27314.35 76.45 27740.45 502.55 27768.50 530.60 27295.35 57.45 26834.80 -403.10 24408.35 -2829.55 24730.55 -2507.35 24821.35 -2416.55 25725.15 -1512.75
SHREECEM 2024/06/05 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25481.05 30737.75 23700.00 0.61% 2.34% 6.90% 6.21% 8.08% 8.70% 9.23% 6.72% 7.08% Range:6.2% BO: 26305.8 R: 26824.85 51 -28 25636.25 155.20 26077.50 596.45 27239.70 1758.65 27063.85 1582.80 27538.90 2057.85 27698.45 2217.40 27832.45 2351.40 27193.25 1712.20 27284.15 1803.10
SHREECEM 2024/05/23 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25676.90 30737.75 23780.00 -0.86% -1.02% -0.16% -1.37% -2.39% -0.16% 7.06% 6.00% 7.21% Range:8.9% BO: 26305.8 R: 26824.85 52 -37 25456.45 -220.45 25415.20 -261.70 25634.65 -42.25 25325.55 -351.35 25062.35 -614.55 25636.25 -40.65 27490.75 1813.85 27217.55 1540.65 27528.70 1851.80
SHREECEM 2024/06/03 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25309.25 30737.75 23780.00 -1.68% 0.68% 1.29% 3.04% 7.63% 8.51% 7.54% 8.49% 10.26% Range:6.2% BO: 26305.8 R: 26824.85 48 -58 24882.80 -426.45 25481.05 171.80 25636.25 327.00 26077.50 768.25 27239.70 1930.45 27462.10 2152.85 27217.55 1908.30 27459.05 2149.80 27906.80 2597.55
SHREECEM 2024/07/18 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28061.60 30737.75 23700.00 -2.77% -0.51% 0.36% -1.82% -2.06% -1.04% -13.96% -11.87% -9.19% Range:4.1% BO: 28353.35 R: 28683.2 61 73 27284.15 -777.45 27919.80 -141.80 28162.20 100.60 27552.00 -509.60 27484.35 -577.25 27768.50 -293.10 24143.40 -3918.20 24730.55 -3331.05 25482.00 -2579.60
SHREECEM 2024/04/29 0.67 Strong Down Neutral, VWAP-Resist 24145.15 30737.75 23780.00 1.24% 2.82% 6.63% 5.76% 5.18% 7.79% 6.35% 2.22% 14.06% Range:9.7% BO: 26532.9 R: 26743.3 33 -75 24444.85 299.70 24827.20 682.05 25746.55 1601.40 25537.00 1391.85 25395.65 1250.50 26024.90 1879.75 25678.95 1533.80 24680.60 535.45 27538.90 3393.75
SHREECEM 2024/10/04 1.25 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 26034.20 30737.75 23700.00 -2.53% -1.73% -4.07% -5.35% -6.52% Range:6.0% BO: 26523.25 R: 26698.9 53 55 25376.45 -657.75 25582.90 -451.30 24975.05 -1059.15 24641.80 -1392.40 24337.05 -1697.15 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/07/16 2.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27906.80 30737.75 23700.00 0.55% -2.23% 0.05% 0.92% -1.27% -0.60% -10.06% -10.96% -11.06% Range:4.1% BO: 28353.35 R: 28614.95 59 108 28061.60 154.80 27284.15 -622.65 27919.80 13.00 28162.20 255.40 27552.00 -354.80 27740.45 -166.35 25098.60 -2808.20 24848.95 -3057.85 24821.35 -3085.45
SHREECEM 2024/05/29 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25325.55 30737.75 23780.00 -1.04% -2.55% -0.06% -1.75% 0.61% 8.74% 9.37% 11.96% 9.66% Range:8.2% BO: 26305.8 R: 26824.85 47 -127 25062.35 -263.20 24680.60 -644.95 25309.25 -16.30 24882.80 -442.75 25481.05 155.50 27538.90 2213.35 27698.45 2372.90 28353.35 3027.80 27772.60 2447.05
SHREECEM 2024/05/14 1.74 Strong Up Bullish, VWAP-Resist 26024.90 30737.75 23780.00 -0.79% -1.30% 1.08% -0.74% -1.33% -2.69% -2.09% 5.81% 6.95% Range:7.9% BO: 25992.5 R: 26561.65 61 96 25819.65 -205.25 25685.60 -339.30 26305.80 280.90 25833.45 -191.45 25678.95 -345.95 25325.55 -699.35 25481.05 -543.85 27538.00 1513.10 27832.45 1807.55
SHREECEM 2024/10/08 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25582.90 30737.75 23700.00 -2.38% -3.68% -4.87% -3.95% Range:6.0% BO: 26523.25 R: 26698.9 46 -56 24975.05 -607.85 24641.80 -941.10 24337.05 -1245.85 24572.20 -1010.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/07/26 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 27566.75 30737.75 23700.00 -1.19% -0.92% 0.63% 0.73% -0.98% -11.86% -9.86% -10.43% -6.41% Range:4.1% BO: 28353.35 R: 28683.2 51 -28 27237.90 -328.85 27314.35 -252.40 27740.45 173.70 27768.50 201.75 27295.35 -271.40 24296.60 -3270.15 24848.95 -2717.80 24692.20 -2874.55 25798.60 -1768.15
SHREECEM 2024/07/15 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 27616.85 30737.75 23700.00 1.05% 1.61% -1.20% 1.10% 1.97% -1.10% -5.49% -10.77% -10.59% Range:4.1% BO: 28353.35 R: 28614.95 55 -80 27906.80 289.95 28061.60 444.75 27284.15 -332.70 27919.80 302.95 28162.20 545.35 27314.35 -302.50 26101.35 -1515.50 24642.85 -2974.00 24692.20 -2924.65
SHREECEM 2024/09/17 0.42 Strong Up Bearish, 20EMA-Support, VWAP-Resist 25437.10 30737.75 23700.00 -1.42% -1.99% -1.16% 2.05% 1.87% 4.27% -1.82% Range:5.1% BO: 26019.65 R: 26280.0 46 -29 25076.65 -360.45 24931.70 -505.40 25141.70 -295.40 25958.10 521.00 25911.65 474.55 26523.25 1086.15 24975.05 -462.05 NaN NaN NaN NaN
SHREECEM 2024/05/08 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25660.45 30737.75 23780.00 -0.62% 0.00% 1.29% 1.42% 0.62% 0.06% -2.33% 6.15% 6.79% Range:7.8% BO: 25991.8 R: 26711.8 57 106 25500.75 -159.70 25661.25 0.80 25992.50 332.05 26024.90 364.45 25819.65 159.20 25676.90 16.45 25062.35 -598.10 27239.70 1579.25 27403.80 1743.35
SHREECEM 2024/06/04 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 24882.80 30737.75 23700.00 2.40% 3.03% 4.80% 9.47% 8.77% 10.29% 10.51% 10.63% 12.78% Range:6.2% BO: 26305.8 R: 26824.85 43 Bearish Engulfing -169 25481.05 598.25 25636.25 753.45 26077.50 1194.70 27239.70 2356.90 27063.85 2181.05 27443.40 2560.60 27498.90 2616.10 27528.70 2645.90 28061.60 3178.80
SHREECEM 2024/09/09 0.54 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 25798.60 30737.75 23700.00 -0.28% -0.72% 0.86% 0.33% -0.69% 0.62% 1.98% -4.48% Range:6.4% BO: 25770.75 R: 26280.0 54 79 25725.15 -73.45 25614.10 -184.50 26019.65 221.05 25883.10 84.50 25619.40 -179.20 25958.10 159.50 26308.90 510.30 24641.80 -1156.80 NaN NaN
SHREECEM 2024/09/05 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 25662.25 30737.75 23700.00 -0.20% 0.53% 0.25% -0.19% 1.39% -2.85% 1.80% -0.31% Range:7.5% BO: 26101.35 R: 27092.6 52 151 25610.45 -51.80 25798.60 136.35 25725.15 62.90 25614.10 -48.15 26019.65 357.40 24931.70 -730.55 26123.10 460.85 25582.90 -79.35 NaN NaN
SHREECEM 2024/09/26 0.76 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 26123.10 30737.75 23700.00 0.48% 0.71% 1.53% 0.52% -0.34% -6.84% Range:5.5% BO: 26019.65 R: 26280.0 58 Bullish Engulfing 98 26247.90 124.80 26308.90 185.80 26523.25 400.15 26259.20 136.10 26034.20 -88.90 24337.05 -1786.05 NaN NaN NaN NaN NaN NaN
SHREECEM 2024/05/21 0.90 Strong Up Bullish, VWAP-Resist 25833.45 30737.75 23780.00 -0.60% -0.61% -1.46% -1.62% -0.77% -3.68% 4.76% 6.08% 6.00% Range:8.9% BO: 26305.8 R: 26824.85 55 Cup and Handle 64 25678.95 -154.50 25676.90 -156.55 25456.45 -377.00 25415.20 -418.25 25634.65 -198.80 24882.80 -950.65 27063.85 1230.40 27403.80 1570.35 27383.90 1550.45
SHREECEM 2024/06/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27239.70 30737.75 23700.00 -0.65% 1.10% 0.92% 1.10% 0.82% -0.08% 1.68% 1.96% 1.15% Range:9.4% BO: 26305.8 R: 26824.85 67 264 27063.85 -175.85 27538.90 299.20 27490.75 251.05 27538.00 298.30 27462.10 222.40 27217.55 -22.15 27697.75 458.05 27772.60 532.90 27552.00 312.30
SHREECEM 2024/10/07 1.06 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25376.45 30737.75 23700.00 0.81% -1.58% -2.90% -4.10% -3.17% Range:6.0% BO: 26523.25 R: 26698.9 43 -33 25582.90 206.45 24975.05 -401.40 24641.80 -734.65 24337.05 -1039.40 24572.20 -804.25 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/05/30 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 25062.35 30737.75 23780.00 -1.52% 0.99% -0.72% 1.67% 2.29% 9.69% 9.34% 10.52% 10.39% Range:8.2% BO: 26305.8 R: 26824.85 43 -184 24680.60 -381.75 25309.25 246.90 24882.80 -179.55 25481.05 418.70 25636.25 573.90 27490.75 2428.40 27403.80 2341.45 27697.75 2635.40 27665.50 2603.15
SHREECEM 2024/05/27 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 25415.20 30737.75 23780.00 0.86% -0.35% -1.39% -2.89% -0.42% 7.18% 8.05% 9.51% 9.29% Range:8.9% BO: 26305.8 R: 26824.85 48 -112 25634.65 219.45 25325.55 -89.65 25062.35 -352.85 24680.60 -734.60 25309.25 -105.95 27239.70 1824.50 27462.10 2046.90 27832.45 2417.25 27776.30 2361.10
SHREECEM 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25395.65 30737.75 23780.00 1.04% 0.41% 1.05% 2.35% 2.48% 1.12% -0.28% 2.68% 9.07% Range:9.0% BO: 26354.3 R: 26743.3 54 113 25660.45 264.80 25500.75 105.10 25661.25 265.60 25992.50 596.85 26024.90 629.25 25678.95 283.30 25325.55 -70.10 26077.50 681.85 27698.45 2302.80
SHREECEM 2024/10/14 0.53 Strong Down, t:▼ MFI:▲ (0.03M) Bearish, VWAP-Support, BullCross-VWAP 24572.20 30737.75 23700.00 -0.10% 0.58% -1.36% -2.15% -3.58% -3.77% 0.10% -1.72% 0.31% Range:8.2% BO: 26523.25 R: 26698.9 37 -139 24337.05 -235.15 24641.80 69.60 24975.05 402.85 25582.90 1010.70 25376.45 804.25 26247.90 1675.70 25141.70 569.50 25614.10 1041.90 25482.00 909.80
SHREECEM 2024/07/10 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 27905.45 30737.75 23700.00 -0.48% -0.86% -1.03% 0.00% 0.56% -1.51% -0.49% -12.53% -11.47% Range:4.5% BO: 28353.35 R: 28614.95 60 34 27772.60 -132.85 27665.50 -239.95 27616.85 -288.60 27906.80 1.35 28061.60 156.15 27484.35 -421.10 27768.50 -136.95 24408.35 -3497.10 24706.05 -3199.40
SHREECEM 2024/08/06 3.00 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26101.35 30737.75 23700.00 -3.84% -7.50% -6.91% -6.49% -7.26% -4.95% -5.40% -1.88% -3.93% Range:7.3% BO: 28162.2 R: 28683.2 35 -234 25098.60 -1002.75 24143.40 -1957.95 24296.60 -1804.75 24408.35 -1693.00 24205.95 -1895.40 24808.05 -1293.30 24692.20 -1409.15 25610.45 -490.90 25076.65 -1024.70
SHREECEM 2024/05/28 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 25634.65 30737.75 23780.00 -1.21% -2.23% -3.72% -1.27% -2.93% 5.58% 7.06% 8.72% 8.86% Range:8.9% BO: 26305.8 R: 26824.85 52 -51 25325.55 -309.10 25062.35 -572.30 24680.60 -954.05 25309.25 -325.40 24882.80 -751.85 27063.85 1429.20 27443.40 1808.75 27870.40 2235.75 27905.45 2270.80
SHREECEM 2024/04/23 0.51 Strong Down Neutral, VWAP-Resist 24377.75 30737.75 23984.05 -0.04% -1.67% -0.97% -0.95% 0.28% 5.26% 5.91% 4.26% 5.16% Range:8.2% BO: 26532.9 R: 26743.3 33 -104 24369.15 -8.60 23971.60 -406.15 24140.50 -237.25 24145.15 -232.60 24444.85 67.10 25660.45 1282.70 25819.65 1441.90 25415.20 1037.45 25636.25 1258.50
SHREECEM 2024/08/02 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27295.35 30737.75 23700.00 -1.69% -4.37% -8.05% -11.55% -10.99% -8.96% -8.75% -5.59% -6.14% Range:3.4% BO: 28162.2 R: 28683.2 47 -79 26834.80 -460.55 26101.35 -1194.00 25098.60 -2196.75 24143.40 -3151.95 24296.60 -2998.75 24848.95 -2446.40 24906.45 -2388.90 25770.75 -1524.60 25619.40 -1675.95
SHREECEM 2024/04/24 0.47 Strong Down Neutral, VWAP-Resist 24369.15 30737.75 23984.05 -1.63% -0.94% -0.92% 0.31% 1.88% 4.64% 5.40% 5.19% 7.01% Range:8.2% BO: 26532.9 R: 26743.3 33 -88 23971.60 -397.55 24140.50 -228.65 24145.15 -224.00 24444.85 75.70 24827.20 458.05 25500.75 1131.60 25685.60 1316.45 25634.65 1265.50 26077.50 1708.35
SHREECEM 2024/10/09 1.85 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 24975.05 30737.75 23700.00 -1.33% -2.55% -1.61% Range:6.0% BO: 26523.25 R: 26698.9 39 Lorentzian-Sell -106 24641.80 -333.25 24337.05 -638.00 24572.20 -402.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/05/02 2.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 24827.20 30737.75 23780.00 3.70% 2.86% 2.29% 3.36% 2.71% 3.46% 2.53% 0.22% 10.92% Range:9.7% BO: 26532.9 R: 26743.3 47 32 25746.55 919.35 25537.00 709.80 25395.65 568.45 25660.45 833.25 25500.75 673.55 25685.60 858.40 25456.45 629.25 24882.80 55.60 27538.00 2710.80
SHREECEM 2024/05/09 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 25500.75 30737.75 23780.00 0.63% 1.93% 2.06% 1.25% 0.72% -0.17% -3.22% 6.13% 7.13% Range:7.8% BO: 25991.8 R: 26711.8 54 Cup and Handle 90 25661.25 160.50 25992.50 491.75 26024.90 524.15 25819.65 318.90 25685.60 184.85 25456.45 -44.30 24680.60 -820.15 27063.85 1563.10 27318.80 1818.05
SHREECEM 2024/05/13 1.22 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 25992.50 30737.75 23780.00 0.12% -0.66% -1.18% 1.21% -0.61% -1.38% -4.27% 5.76% 5.80% Range:7.8% BO: 25991.8 R: 26711.8 60 97 26024.90 32.40 25819.65 -172.85 25685.60 -306.90 26305.80 313.30 25833.45 -159.05 25634.65 -357.85 24882.80 -1109.70 27490.75 1498.25 27498.90 1506.40
SHREECEM 2024/07/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27772.60 30737.75 23700.00 -0.39% -0.56% 0.48% 1.04% -1.76% -0.74% -1.72% -12.84% -10.32% Range:4.5% BO: 28353.35 R: 28614.95 58 44 27665.50 -107.10 27616.85 -155.75 27906.80 134.20 28061.60 289.00 27284.15 -488.45 27566.75 -205.85 27295.35 -477.25 24205.95 -3566.65 24906.45 -2866.15
SHREECEM 2024/05/03 4.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 25746.55 30737.75 23780.00 -0.81% -1.36% -0.33% -0.95% -0.33% 2.17% -1.29% -1.03% 6.66% Range:9.7% BO: 26532.9 R: 26743.3 59 Momentum Gainer 140 25537.00 -209.55 25395.65 -350.90 25660.45 -86.10 25500.75 -245.80 25661.25 -85.30 26305.80 559.25 25415.20 -331.35 25481.05 -265.50 27462.10 1715.55
SHREECEM 2024/09/04 0.68 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 25770.75 30737.75 23700.00 -0.42% -0.62% 0.11% -0.18% -0.61% -2.69% 0.52% -1.53% Range:10.0% BO: 26834.8 R: 27092.6 53 Lorentzian-Buy 156 25662.25 -108.50 25610.45 -160.30 25798.60 27.85 25725.15 -45.60 25614.10 -156.65 25076.65 -694.10 25903.65 132.90 25376.45 -394.30 NaN NaN
SHREECEM 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 26305.80 30737.75 23780.00 -1.80% -2.38% -2.39% -3.23% -3.39% -3.79% 3.55% 5.29% 5.29% Range:8.9% BO: 26024.9 R: 26824.85 62 87 25833.45 -472.35 25678.95 -626.85 25676.90 -628.90 25456.45 -849.35 25415.20 -890.60 25309.25 -996.55 27239.70 933.90 27698.45 1392.65 27697.75 1391.95
SHREECEM 2024/09/18 0.87 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 25076.65 30737.75 23700.00 -0.58% 0.26% 3.52% 3.33% 3.30% 4.72% -1.73% Range:5.1% BO: 26019.65 R: 26280.0 41 -179 24931.70 -144.95 25141.70 65.05 25958.10 881.45 25911.65 835.00 25903.65 827.00 26259.20 1182.55 24641.80 -434.85 NaN NaN NaN NaN
SHREECEM 2024/10/03 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 26259.20 30737.75 23700.00 -0.86% -3.36% -2.58% -4.89% -6.16% Range:6.0% BO: 26523.25 R: 26580.8 58 88 26034.20 -225.00 25376.45 -882.75 25582.90 -676.30 24975.05 -1284.15 24641.80 -1617.40 NaN NaN NaN NaN NaN NaN NaN NaN
SHREECEM 2024/08/05 1.66 Strong Up Neutral, 50MA-Resist, VWAP-Support 26834.80 30737.75 23700.00 -2.73% -6.47% -10.03% -9.46% -9.04% -7.84% -7.53% -4.37% -5.21% Range:4.7% BO: 28162.2 R: 28683.2 42 -218 26101.35 -733.45 25098.60 -1736.20 24143.40 -2691.40 24296.60 -2538.20 24408.35 -2426.45 24730.55 -2104.25 24813.20 -2021.60 25662.25 -1172.55 25437.10 -1397.70
SHREECEM 2024/09/19 0.63 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 24931.70 30737.75 23700.00 0.84% 4.12% 3.93% 3.90% 4.78% 4.42% -2.39% Range:5.1% BO: 26019.65 R: 26280.0 39 Lorentzian-Sell -210 25141.70 210.00 25958.10 1026.40 25911.65 979.95 25903.65 971.95 26123.10 1191.40 26034.20 1102.50 24337.05 -594.65 NaN NaN NaN NaN
SHREECEM 2024/05/06 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 25537.00 30737.75 23780.00 -0.55% 0.48% -0.14% 0.49% 1.78% 1.16% 0.38% 0.39% 7.47% Range:9.7% BO: 26532.9 R: 26743.3 56 164 25395.65 -141.35 25660.45 123.45 25500.75 -36.25 25661.25 124.25 25992.50 455.50 25833.45 296.45 25634.65 97.65 25636.25 99.25 27443.40 1906.40
SCHNEIDER 2024/09/30 0.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.05 980.00 300.00 0.01% -3.49% -2.55% -8.41% -3.60% Range:12.1% BO: 0 R: 0 0 0 816.10 0.05 787.60 -28.45 795.25 -20.80 747.45 -68.60 786.65 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/25 1.82 Sideways Bullish, VWAP-Resist 847.30 980.00 300.00 -2.15% -3.00% -3.69% -3.68% -7.05% 1.97% Range:12.1% BO: 0 R: 0 0 0 829.05 -18.25 821.90 -25.40 816.05 -31.25 816.10 -31.20 787.60 -59.70 863.95 16.65 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/24 8.93 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 853.55 980.00 300.00 -0.73% -2.87% -3.71% -4.39% -4.39% -3.25% Range:12.1% BO: 0 R: 0 0 0 847.30 -6.25 829.05 -24.50 821.90 -31.65 816.05 -37.50 816.10 -37.45 825.85 -27.70 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/10 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 810.95 980.00 300.00 0.15% 0.90% 1.31% -2.87% -4.27% 5.25% 0.64% 6.10% Range:5.6% BO: 854.0 R: 0 50 -59 812.15 1.20 818.25 7.30 821.60 10.65 787.65 -23.30 776.35 -34.60 853.55 42.60 816.10 5.15 860.45 49.50 NaN NaN
SCHNEIDER 2024/10/04 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 795.25 980.00 300.00 -6.01% -1.08% 3.85% 8.64% 8.20% Range:12.1% BO: 0 R: 0 0 0 747.45 -47.80 786.65 -8.60 825.85 30.60 863.95 68.70 860.45 65.20 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/03 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 787.60 980.00 300.00 0.97% -5.10% -0.12% 4.86% 9.69% Range:12.1% BO: 0 R: 0 0 0 795.25 7.65 747.45 -40.15 786.65 -0.95 825.85 38.25 863.95 76.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/11 0.38 Weak Up Bullish, VWAP-Support 860.45 980.00 300.00 -0.05% Range:13.5% BO: 0 R: 0 0 0 860.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/09 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 825.85 980.00 300.00 4.61% 4.19% 4.14% Range:12.4% BO: 0 R: 0 0 0 863.95 38.10 860.45 34.60 860.05 34.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/02 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 817.30 980.00 300.00 1.40% 0.30% 0.80% -0.94% -3.73% -3.63% -4.97% -3.63% Range:10.1% BO: 0 R: 0 0 0 828.75 11.45 819.75 2.45 823.85 6.55 809.65 -7.65 786.80 -30.50 787.65 -29.65 776.70 -40.60 787.60 -29.70 NaN NaN
SCHNEIDER 2024/09/26 0.70 Sideways Bullish, VWAP-Resist 829.05 980.00 300.00 -0.86% -1.57% -1.56% -5.00% -4.08% 3.79% Range:12.1% BO: 0 R: 0 0 0 821.90 -7.15 816.05 -13.00 816.10 -12.95 787.60 -41.45 795.25 -33.80 860.45 31.40 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/01 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 816.10 980.00 300.00 -3.49% -2.55% -8.41% -3.61% 1.19% Range:12.1% BO: 0 R: 0 0 0 787.60 -28.50 795.25 -20.85 747.45 -68.65 786.65 -29.45 825.85 9.75 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/18 0.86 Sideways Neutral, VWAP-Resist 766.55 980.00 300.00 -2.10% 2.08% 1.32% 11.35% 10.53% 2.75% 12.71% Range:7.6% BO: 854.0 R: 0 39 -160 750.45 -16.10 782.50 15.95 776.70 10.15 853.55 87.00 847.30 80.75 787.60 21.05 863.95 97.40 NaN NaN NaN NaN
SCHNEIDER 2024/08/30 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.65 980.00 300.00 -1.49% -0.11% -1.19% -0.70% -2.41% -0.97% -5.68% -1.63% 3.66% Range:10.1% BO: 0 R: 0 0 0 817.30 -12.35 828.75 -0.90 819.75 -9.90 823.85 -5.80 809.65 -20.00 821.60 -8.05 782.50 -47.15 816.10 -13.55 860.05 30.40
SCHNEIDER 2024/09/09 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 786.80 980.00 300.00 3.07% 3.22% 4.00% 4.42% 0.11% -1.28% 3.72% 9.81% Range:5.6% BO: 854.0 R: 0 43 -169 810.95 24.15 812.15 25.35 818.25 31.45 821.60 34.80 787.65 0.85 776.70 -10.10 816.05 29.25 863.95 77.15 NaN NaN
SCHNEIDER 2024/09/12 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 818.25 980.00 300.00 0.41% -3.74% -5.12% -6.32% -8.29% 1.32% -2.81% Range:5.2% BO: 854.0 R: 0 51 14 821.60 3.35 787.65 -30.60 776.35 -41.90 766.55 -51.70 750.45 -67.80 829.05 10.80 795.25 -23.00 NaN NaN NaN NaN
SCHNEIDER 2024/10/07 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 747.45 980.00 300.00 5.24% 10.49% 15.59% 15.12% 15.06% Range:12.4% BO: 0 R: 0 0 0 786.65 39.20 825.85 78.40 863.95 116.50 860.45 113.00 860.05 112.60 NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/17 1.95 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.35 980.00 300.00 -1.26% -3.34% 0.79% 0.05% 9.94% 5.12% 6.38% Range:6.4% BO: 854.0 R: 0 41 Lorentzian-Sell -168 766.55 -9.80 750.45 -25.90 782.50 6.15 776.70 0.35 853.55 77.20 816.10 39.75 825.85 49.50 NaN NaN NaN NaN
SCHNEIDER 2024/09/03 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 828.75 980.00 300.00 -1.09% -0.59% -2.30% -5.06% -2.15% -6.32% 2.99% -4.04% Range:10.1% BO: 0 R: 0 0 0 819.75 -9.00 823.85 -4.90 809.65 -19.10 786.80 -41.95 810.95 -17.80 776.35 -52.40 853.55 24.80 795.25 -33.50 NaN NaN
SCHNEIDER 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 823.85 980.00 300.00 -1.72% -4.50% -1.57% -1.42% -0.68% -8.91% 0.63% -4.52% Range:5.4% BO: 854.0 R: 0 52 60 809.65 -14.20 786.80 -37.05 810.95 -12.90 812.15 -11.70 818.25 -5.60 750.45 -73.40 829.05 5.20 786.65 -37.20 NaN NaN
SCHNEIDER 2024/09/04 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.75 980.00 300.00 0.50% -1.23% -4.02% -1.07% -0.93% -6.49% 3.36% -8.82% Range:10.1% BO: 0 R: 0 0 0 823.85 4.10 809.65 -10.10 786.80 -32.95 810.95 -8.80 812.15 -7.60 766.55 -53.20 847.30 27.55 747.45 -72.30 NaN NaN
SCHNEIDER 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Resist 821.90 980.00 300.00 -0.71% -0.71% -4.17% -3.24% -9.06% 4.64% Range:12.1% BO: 0 R: 0 0 0 816.05 -5.85 816.10 -5.80 787.60 -34.30 795.25 -26.65 747.45 -74.45 860.05 38.15 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/20 5.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 782.50 980.00 300.00 -0.74% 9.08% 8.28% 5.95% 5.04% -4.48% 9.91% Range:9.5% BO: 854.0 R: 0 45 -89 776.70 -5.80 853.55 71.05 847.30 64.80 829.05 46.55 821.90 39.40 747.45 -35.05 860.05 77.55 NaN NaN NaN NaN
SCHNEIDER 2024/09/06 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.65 980.00 300.00 -2.82% 0.16% 0.31% 1.06% 1.48% -3.35% 1.51% 2.00% Range:4.9% BO: 854.0 R: 0 49 18 786.80 -22.85 810.95 1.30 812.15 2.50 818.25 8.60 821.60 11.95 782.50 -27.15 821.90 12.25 825.85 16.20 NaN NaN
SCHNEIDER 2024/09/11 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.15 980.00 300.00 0.75% 1.16% -3.02% -4.41% -5.61% 4.33% -3.02% 5.90% Range:5.2% BO: 854.0 R: 0 50 -6 818.25 6.10 821.60 9.45 787.65 -24.50 776.35 -35.80 766.55 -45.60 847.30 35.15 787.60 -24.55 860.05 47.90 NaN NaN
SCHNEIDER 2024/09/16 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 787.65 980.00 300.00 -1.43% -2.68% -4.72% -0.65% -1.39% 3.61% -0.13% Range:5.2% BO: 854.0 R: 0 44 -119 776.35 -11.30 766.55 -21.10 750.45 -37.20 782.50 -5.15 776.70 -10.95 816.05 28.40 786.65 -1.00 NaN NaN NaN NaN
SCHNEIDER 2024/10/08 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.65 980.00 300.00 4.98% 9.83% 9.38% 9.33% Range:12.4% BO: 0 R: 0 0 0 825.85 39.20 863.95 77.30 860.45 73.80 860.05 73.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/19 0.93 Sideways Neutral, VWAP-Resist 750.45 980.00 300.00 4.27% 3.50% 13.74% 12.91% 10.47% 5.97% 14.66% Range:9.5% BO: 854.0 R: 0 36 -167 782.50 32.05 776.70 26.25 853.55 103.10 847.30 96.85 829.05 78.60 795.25 44.80 860.45 110.00 NaN NaN NaN NaN
SCHNEIDER 2024/09/23 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 776.70 980.00 300.00 9.89% 9.09% 6.74% 5.82% 5.07% 1.28% Range:9.5% BO: 854.0 R: 0 44 -57 853.55 76.85 847.30 70.60 829.05 52.35 821.90 45.20 816.05 39.35 786.65 9.95 NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/10/10 1.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 863.95 980.00 300.00 -0.41% -0.45% Range:13.5% BO: 0 R: 0 0 0 860.45 -3.50 860.05 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHNEIDER 2024/09/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.60 980.00 300.00 -4.13% -5.51% -6.70% -8.66% -4.76% 0.04% -9.03% Range:5.2% BO: 854.0 R: 0 52 54 787.65 -33.95 776.35 -45.25 766.55 -55.05 750.45 -71.15 782.50 -39.10 821.90 0.30 747.45 -74.15 NaN NaN NaN NaN
SCHAEFFLER 2024/09/05 1.31 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3958.20 4951.00 2612.20 -2.36% -2.38% -2.74% -3.95% -2.50% -3.67% -2.54% -3.94% Range:7.3% BO: 4121.35 R: 4177.45 48 -35 3864.90 -93.30 3864.05 -94.15 3849.75 -108.45 3801.70 -156.50 3859.40 -98.80 3812.90 -145.30 3857.75 -100.45 3802.30 -155.90 NaN NaN
SCHAEFFLER 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3765.50 4951.00 2612.20 0.98% 2.47% 2.57% 3.53% 7.37% Range:5.1% BO: 3968.95 R: 4049.0 39 -155 3802.30 36.80 3858.60 93.10 3862.35 96.85 3898.35 132.85 4043.10 277.60 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/10 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3849.75 4951.00 2612.20 -1.25% 0.25% 3.10% 1.93% 0.05% 2.87% 2.11% 1.26% Range:7.1% BO: 4121.35 R: 4177.45 42 -58 3801.70 -48.05 3859.40 9.65 3968.95 119.20 3923.90 74.15 3851.50 1.75 3960.20 110.45 3930.90 81.15 3898.35 48.60 NaN NaN
SCHAEFFLER 2024/10/09 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3858.60 4951.00 2612.20 0.10% 1.03% 4.78% Range:5.1% BO: 3968.95 R: 4040.0 47 -31 3862.35 3.75 3898.35 39.75 4043.10 184.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3867.95 4951.00 2612.20 -0.68% -1.00% 2.33% -0.08% -0.10% 1.45% 0.99% 0.48% Range:8.2% BO: 4163.65 R: 4286.4 41 Bearish Engulfing -116 3841.75 -26.20 3829.10 -38.85 3958.20 90.25 3864.90 -3.05 3864.05 -3.90 3923.90 55.95 3906.25 38.30 3886.50 18.55 NaN NaN
SCHAEFFLER 2024/10/01 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3930.90 4951.00 2612.20 -1.13% -1.55% -4.21% -3.27% -1.84% Range:4.2% BO: 3968.95 R: 4049.0 51 46 3886.50 -44.40 3870.00 -60.90 3765.50 -165.40 3802.30 -128.60 3858.60 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/04 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3870.00 4951.00 2612.20 -2.70% -1.75% -0.29% -0.20% 0.73% Range:4.2% BO: 3968.95 R: 4049.0 46 -39 3765.50 -104.50 3802.30 -67.70 3858.60 -11.40 3862.35 -7.65 3898.35 28.35 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/19 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3812.90 4951.00 2612.20 0.21% 2.45% 3.86% 2.58% 1.18% 1.50% 2.24% Range:7.8% BO: 4121.35 R: 4177.45 42 Bearish Engulfing -70 3820.75 7.85 3906.25 93.35 3960.20 147.30 3911.20 98.30 3857.75 44.85 3870.00 57.10 3898.35 85.45 NaN NaN NaN NaN
SCHAEFFLER 2024/09/13 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3968.95 4951.00 2612.20 -1.14% -2.96% -2.91% -3.93% -3.73% -2.74% -5.13% Range:7.8% BO: 4121.35 R: 4177.45 51 68 3923.90 -45.05 3851.50 -117.45 3853.30 -115.65 3812.90 -156.05 3820.75 -148.20 3860.25 -108.70 3765.50 -203.45 NaN NaN NaN NaN
SCHAEFFLER 2024/09/03 0.50 Weak Up Neutral, VWAP-Resist 3841.75 4951.00 2612.20 -0.33% 3.03% 0.60% 0.58% 0.21% 0.25% 3.08% 0.74% Range:7.3% BO: 4121.35 R: 4177.45 40 3 Outside Down -134 3829.10 -12.65 3958.20 116.45 3864.90 23.15 3864.05 22.30 3849.75 8.00 3851.50 9.75 3960.20 118.45 3870.00 28.25 NaN NaN
SCHAEFFLER 2024/09/06 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 3864.90 4951.00 2612.20 -0.02% -0.39% -1.64% -0.14% 2.69% -1.14% -0.12% -0.16% Range:7.1% BO: 4121.35 R: 4177.45 43 -39 3864.05 -0.85 3849.75 -15.15 3801.70 -63.20 3859.40 -5.50 3968.95 104.05 3820.75 -44.15 3860.25 -4.65 3858.60 -6.30 NaN NaN
SCHAEFFLER 2024/09/17 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3851.50 4951.00 2612.20 0.05% -1.00% -0.80% 1.42% 2.82% 2.06% 0.18% Range:7.8% BO: 4121.35 R: 4177.45 44 -17 3853.30 1.80 3812.90 -38.60 3820.75 -30.75 3906.25 54.75 3960.20 108.70 3930.90 79.40 3858.60 7.10 NaN NaN NaN NaN
SCHAEFFLER 2024/09/11 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3801.70 4951.00 2612.20 1.52% 4.40% 3.21% 1.31% 1.36% 2.88% 2.23% 6.35% Range:7.8% BO: 4121.35 R: 4177.45 40 -110 3859.40 57.70 3968.95 167.25 3923.90 122.20 3851.50 49.80 3853.30 51.60 3911.20 109.50 3886.50 84.80 4043.10 241.40 NaN NaN
SCHAEFFLER 2024/09/30 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3913.70 4951.00 2612.20 0.44% -0.69% -1.12% -3.79% -2.85% Range:4.2% BO: 3968.95 R: 4049.0 50 21 3930.90 17.20 3886.50 -27.20 3870.00 -43.70 3765.50 -148.20 3802.30 -111.40 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/18 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3853.30 4951.00 2612.20 -1.05% -0.84% 1.37% 2.77% 1.50% 0.86% 0.23% Range:7.8% BO: 4121.35 R: 4177.45 44 -93 3812.90 -40.40 3820.75 -32.55 3906.25 52.95 3960.20 106.90 3911.20 57.90 3886.50 33.20 3862.35 9.05 NaN NaN NaN NaN
SCHAEFFLER 2024/10/03 1.22 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3886.50 4951.00 2612.20 -0.42% -3.11% -2.17% -0.72% -0.62% Range:4.2% BO: 3968.95 R: 4049.0 48 2 3870.00 -16.50 3765.50 -121.00 3802.30 -84.20 3858.60 -27.90 3862.35 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3960.20 4951.00 2612.20 -1.24% -2.59% -2.52% -1.17% -0.74% -2.57% Range:4.6% BO: 3985.1 R: 4126.85 52 129 3911.20 -49.00 3857.75 -102.45 3860.25 -99.95 3913.70 -46.50 3930.90 -29.30 3858.60 -101.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3906.25 4951.00 2612.20 1.38% 0.13% -1.24% -1.18% 0.19% -2.66% Range:7.3% BO: 4100.3 R: 4126.85 49 8 3960.20 53.95 3911.20 4.95 3857.75 -48.50 3860.25 -46.00 3913.70 7.45 3802.30 -103.95 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/12 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3859.40 4951.00 2612.20 2.84% 1.67% -0.20% -0.16% -1.20% -0.04% 0.27% Range:7.8% BO: 4121.35 R: 4177.45 44 -77 3968.95 109.55 3923.90 64.50 3851.50 -7.90 3853.30 -6.10 3812.90 -46.50 3857.75 -1.65 3870.00 10.60 NaN NaN NaN NaN
SCHAEFFLER 2024/09/20 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3820.75 4951.00 2612.20 2.24% 3.65% 2.37% 0.97% 1.03% -1.45% 5.82% Range:7.3% BO: 4100.3 R: 4177.45 43 -79 3906.25 85.50 3960.20 139.45 3911.20 90.45 3857.75 37.00 3860.25 39.50 3765.50 -55.25 4043.10 222.35 NaN NaN NaN NaN
SCHAEFFLER 2024/09/16 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3923.90 4951.00 2612.20 -1.85% -1.80% -2.83% -2.63% -0.45% -0.26% -3.10% Range:7.8% BO: 4121.35 R: 4177.45 48 94 3851.50 -72.40 3853.30 -70.60 3812.90 -111.00 3820.75 -103.15 3906.25 -17.65 3913.70 -10.20 3802.30 -121.60 NaN NaN NaN NaN
SCHAEFFLER 2024/09/25 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3911.20 4951.00 2612.20 -1.37% -1.30% 0.06% 0.50% -0.63% -1.25% Range:4.2% BO: 3968.95 R: 4049.0 49 Bearish Engulfing 80 3857.75 -53.45 3860.25 -50.95 3913.70 2.50 3930.90 19.70 3886.50 -24.70 3862.35 -48.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/14 1.64 Strong Up, T:▲ t:▼ MFI:▼ (-0.1M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4043.10 4951.00 2612.20 -0.23% -0.08% -0.87% -0.50% -4.30% -9.07% -10.59% -12.49% -8.40% Range:6.9% BO: 3968.95 R: 4040.0 60 3 Outside Up, Lorentzian-Sell 203 3898.35 -144.75 3862.35 -180.75 3858.60 -184.50 3802.30 -240.80 3765.50 -277.60 3860.25 -182.85 3820.75 -222.35 3801.70 -241.40 3941.65 -101.45
SCHAEFFLER 2024/09/27 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3860.25 4951.00 2612.20 1.38% 1.83% 0.68% 0.25% -2.45% 4.74% Range:4.2% BO: 3968.95 R: 4049.0 46 -20 3913.70 53.45 3930.90 70.65 3886.50 26.25 3870.00 9.75 3765.50 -94.75 4043.10 182.85 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/11 1.42 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 3898.35 4951.00 2612.20 3.71% Range:5.1% BO: 3968.95 R: 4040.0 50 Bullish Engulfing -37 4043.10 144.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/04 0.77 Strong Up Neutral, VWAP-Resist 3829.10 4951.00 2612.20 3.37% 0.93% 0.91% 0.54% -0.72% 0.63% 2.14% -1.66% Range:7.3% BO: 4121.35 R: 4177.45 39 -139 3958.20 129.10 3864.90 35.80 3864.05 34.95 3849.75 20.65 3801.70 -27.40 3853.30 24.20 3911.20 82.10 3765.50 -63.60 NaN NaN
SCHAEFFLER 2024/08/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3941.65 4951.00 2612.20 -1.87% -2.53% -2.86% 0.42% -1.95% 0.69% -3.07% -0.27% 2.57% Range:10.5% BO: 0 R: 0 0 0 3867.95 -73.70 3841.75 -99.90 3829.10 -112.55 3958.20 16.55 3864.90 -76.75 3968.95 27.30 3820.75 -120.90 3930.90 -10.75 4043.10 101.45
SCHAEFFLER 2024/09/26 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3857.75 4951.00 2612.20 0.06% 1.45% 1.90% 0.75% 0.32% 1.05% Range:4.2% BO: 3968.95 R: 4049.0 46 3 Outside Down 7 3860.25 2.50 3913.70 55.95 3930.90 73.15 3886.50 28.75 3870.00 12.25 3898.35 40.60 NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/10/08 1.32 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3802.30 4951.00 2612.20 1.48% 1.58% 2.53% 6.33% Range:5.1% BO: 3968.95 R: 4049.0 43 -145 3858.60 56.30 3862.35 60.05 3898.35 96.05 4043.10 240.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SCHAEFFLER 2024/09/09 0.75 Strong Down Neutral, VWAP-Support 3864.05 4951.00 2612.20 -0.37% -1.61% -0.12% 2.71% 1.55% 1.09% 1.28% -0.04% Range:7.1% BO: 4121.35 R: 4177.45 43 -93 3849.75 -14.30 3801.70 -62.35 3859.40 -4.65 3968.95 104.90 3923.90 59.85 3906.25 42.20 3913.70 49.65 3862.35 -1.70 NaN NaN
SCHAEFFLER 2024/10/10 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3862.35 4951.00 2612.20 0.93% 4.68% Range:5.1% BO: 3968.95 R: 4040.0 48 -7 3898.35 36.00 4043.10 180.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/27 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 802.65 912.00 543.20 -1.84% -0.71% -1.07% -0.75% -3.99% 0.31% Range:6.8% BO: 824.8 R: 825.95 50 Cup and Handle 139 787.90 -14.75 796.95 -5.70 794.10 -8.55 796.65 -6.00 770.65 -32.00 805.15 2.50 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/11 1.51 Weak Down Neutral, VWAP-Resist 768.60 912.00 543.20 2.49% 2.89% 2.21% 1.86% 3.14% 3.19% 3.32% 4.76% Range:6.8% BO: 824.8 R: 825.95 29 -155 787.75 19.15 790.85 22.25 785.55 16.95 782.90 14.30 792.75 24.15 793.10 24.50 794.10 25.50 805.15 36.55 NaN NaN
SBIN 2024/07/15 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 912.00 543.20 -0.07% 1.38% 0.91% -0.52% -1.98% -0.97% -9.49% -7.86% -8.16% Range:6.3% BO: 861.3 R: 869.95 63 Momentum Gainer 188 880.70 -0.65 893.55 12.20 889.35 8.00 876.80 -4.55 863.90 -17.45 872.80 -8.55 797.70 -83.65 812.10 -69.25 809.40 -71.95
SBIN 2024/10/07 1.45 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 770.65 912.00 543.20 1.40% 3.47% 3.43% 3.78% 4.48% Range:6.1% BO: 818.75 R: 822.15 38 Bearish Engulfing -173 781.45 10.80 797.40 26.75 797.10 26.45 799.75 29.10 805.15 34.50 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/20 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 781.70 912.00 543.20 2.58% 2.12% 1.46% 2.58% 2.68% -1.41% 3.00% Range:6.8% BO: 824.8 R: 825.95 39 -43 801.85 20.15 798.25 16.55 793.10 11.40 801.85 20.15 802.65 20.95 770.65 -11.05 805.15 23.45 NaN NaN NaN NaN
SBIN 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 815.60 912.00 543.20 0.80% 1.13% 0.11% 0.39% -4.06% -3.03% -4.16% -2.29% -1.28% Range:8.6% BO: 872.4 R: 881.4 45 46 822.15 6.55 824.80 9.20 816.50 0.90 818.75 3.15 782.50 -33.10 790.85 -24.75 781.70 -33.90 796.95 -18.65 805.15 -10.45
SBIN 2024/09/17 0.78 Weak Down Neutral, VWAP-Resist 782.90 912.00 543.20 1.26% 0.90% -0.15% 2.42% 1.96% 1.79% 1.85% Range:6.8% BO: 824.8 R: 825.95 38 -61 792.75 9.85 789.95 7.05 781.70 -1.20 801.85 18.95 798.25 15.35 796.95 14.05 797.40 14.50 NaN NaN NaN NaN
SBIN 2024/10/08 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.45 912.00 543.20 2.04% 2.00% 2.34% 3.03% Range:4.2% BO: 802.65 R: 812.9 43 -166 797.40 15.95 797.10 15.65 799.75 18.30 805.15 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/10/09 1.15 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.40 912.00 543.20 -0.04% 0.29% 0.97% Range:4.2% BO: 802.65 R: 809.85 50 20 797.10 -0.30 799.75 2.35 805.15 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/09/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 798.25 912.00 543.20 -0.65% 0.45% 0.55% -1.30% -0.16% -0.11% Range:6.8% BO: 824.8 R: 825.95 48 93 793.10 -5.15 801.85 3.60 802.65 4.40 787.90 -10.35 796.95 -1.30 797.40 -0.85 NaN NaN NaN NaN NaN NaN
SBIN 2024/09/13 0.95 Weak Down Neutral, VWAP-Support 790.85 912.00 543.20 -0.67% -1.01% 0.24% -0.11% -1.16% 1.49% -2.55% Range:6.8% BO: 824.8 R: 825.95 41 -50 785.55 -5.30 782.90 -7.95 792.75 1.90 789.95 -0.90 781.70 -9.15 802.65 11.80 770.65 -20.20 NaN NaN NaN NaN
SBIN 2024/04/22 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 766.10 793.40 543.20 0.90% 0.91% 6.08% 4.59% 7.88% 4.67% 6.80% 8.16% 3.09% Range:7.1% BO: 779.05 R: 780.7 55 8 773.00 6.90 773.10 7.00 812.70 46.60 801.30 35.20 826.50 60.40 801.90 35.80 818.20 52.10 828.60 62.50 789.75 23.65
SBIN 2024/09/16 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 785.55 912.00 543.20 -0.34% 0.92% 0.56% -0.49% 2.07% 0.30% -0.52% Range:6.8% BO: 824.8 R: 825.95 39 -50 782.90 -2.65 792.75 7.20 789.95 4.40 781.70 -3.85 801.85 16.30 787.90 2.35 781.45 -4.10 NaN NaN NaN NaN
SBIN 2024/07/08 0.59 Sideways Bullish, VWAP-Resist 856.25 912.00 543.20 0.59% -0.85% 0.05% 0.40% 2.93% 0.89% 1.93% -5.63% -4.75% Range:5.0% BO: 859.75 R: 864.0 57 154 861.30 5.05 849.00 -7.25 856.70 0.45 859.70 3.45 881.35 25.10 863.90 7.65 872.80 16.55 808.05 -48.20 815.55 -40.70
SBIN 2024/09/03 0.84 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.80 912.00 543.20 -1.01% -0.73% -5.13% -4.92% -5.11% -5.08% -3.22% -3.41% Range:5.9% BO: 847.85 R: 858.3 50 123 816.50 -8.30 818.75 -6.05 782.50 -42.30 784.25 -40.55 782.65 -42.15 782.90 -41.90 798.25 -26.55 796.65 -28.15 NaN NaN
SBIN 2024/08/23 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 815.35 912.00 543.20 -0.04% 0.07% -0.73% -0.10% 0.03% -4.03% -3.00% -2.10% -5.48% Range:8.6% BO: 872.8 R: 889.1 44 Bearish Engulfing 54 815.05 -0.30 815.90 0.55 809.40 -5.95 814.50 -0.85 815.60 0.25 782.50 -32.85 790.85 -24.50 798.25 -17.10 770.65 -44.70
SBIN 2024/05/29 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 822.65 841.25 543.20 0.39% 0.94% 10.09% -5.77% -4.00% 2.00% 2.56% 2.35% 4.14% Range:3.9% BO: 833.7 R: 841.25 55 3 Outside Down 29 825.85 3.20 830.35 7.70 905.65 83.00 775.20 -47.45 789.75 -32.90 839.10 16.45 843.75 21.10 841.95 19.30 856.70 34.05
SBIN 2024/09/02 0.88 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.15 912.00 543.20 0.32% -0.69% -0.41% -4.82% -4.61% -4.45% -2.47% -3.41% Range:7.5% BO: 862.65 R: 881.4 48 89 824.80 2.65 816.50 -5.65 818.75 -3.40 782.50 -39.65 784.25 -37.90 785.55 -36.60 801.85 -20.30 794.10 -28.05 NaN NaN
SBIN 2024/07/11 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 856.70 912.00 543.20 0.35% 2.88% 2.80% 4.30% 3.81% 0.67% -1.03% -6.90% -4.86% Range:4.1% BO: 861.3 R: 869.95 56 75 859.70 3.00 881.35 24.65 880.70 24.00 893.55 36.85 889.35 32.65 862.45 5.75 847.85 -8.85 797.55 -59.15 815.05 -41.65
SBIN 2024/07/23 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 863.90 912.00 543.20 -1.38% -1.78% -0.17% 0.89% 1.03% -7.66% -7.68% -5.62% -5.49% Range:7.5% BO: 893.55 R: 899.0 53 8 852.00 -11.90 848.50 -15.40 862.45 -1.45 871.60 7.70 872.80 8.90 797.70 -66.20 797.55 -66.35 815.35 -48.55 816.50 -47.40
SBIN 2024/05/23 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.10 839.65 543.20 -0.42% 0.19% -0.11% -1.14% -0.75% -1.82% 1.42% 1.22% 3.32% Range:7.9% BO: 831.45 R: 839.65 61 123 828.60 -3.50 833.70 1.60 831.15 -0.95 822.65 -9.45 825.85 -6.25 816.95 -15.15 843.90 11.80 842.25 10.15 859.75 27.65
SBIN 2024/07/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 872.80 912.00 543.20 -0.05% -1.16% -2.86% -7.01% -8.60% -8.62% -6.56% -6.55% -11.94% Range:7.5% BO: 893.55 R: 899.0 56 31 872.40 -0.40 862.65 -10.15 847.85 -24.95 811.65 -61.15 797.70 -75.10 797.55 -75.25 815.55 -57.25 815.60 -57.20 768.60 -104.20
SBIN 2024/09/04 0.88 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.50 912.00 543.20 0.28% -4.16% -3.95% -4.15% -5.87% -2.91% -2.87% -5.62% Range:3.3% BO: 824.8 R: 831.35 45 -7 818.75 2.25 782.50 -34.00 784.25 -32.25 782.65 -33.85 768.60 -47.90 792.75 -23.75 793.10 -23.40 770.65 -45.85 NaN NaN
SBIN 2024/09/23 1.14 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 -0.45% -1.09% 0.00% 0.10% -1.74% -2.54% Range:6.8% BO: 824.8 R: 825.95 49 48 798.25 -3.60 793.10 -8.75 801.85 0.00 802.65 0.80 787.90 -13.95 781.45 -20.40 NaN NaN NaN NaN NaN NaN
SBIN 2024/08/05 1.78 Weak Up Neutral, VWAP-Resist 811.65 912.00 543.20 -1.72% -0.37% -0.44% 1.56% 0.12% 1.07% 0.52% 0.87% -3.54% Range:9.2% BO: 893.55 R: 899.0 34 -231 797.70 -13.95 808.65 -3.00 808.05 -3.60 824.30 12.65 812.60 0.95 820.30 8.65 815.90 4.25 818.75 7.10 782.90 -28.75
SBIN 2024/09/25 1.17 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.10 912.00 543.20 1.10% 1.20% -0.66% 0.49% 0.13% 0.50% Range:6.8% BO: 824.8 R: 825.95 46 66 801.85 8.75 802.65 9.55 787.90 -5.20 796.95 3.85 794.10 1.00 797.10 4.00 NaN NaN NaN NaN NaN NaN
SBIN 2024/07/05 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 859.75 912.00 543.20 -0.41% 0.18% -1.25% -0.35% -0.01% 1.98% 1.38% -5.94% -4.59% Range:8.1% BO: 852.6 R: 864.0 58 Bullish Engulfing 121 856.25 -3.50 861.30 1.55 849.00 -10.75 856.70 -3.05 859.70 -0.05 876.80 17.05 871.60 11.85 808.65 -51.10 820.30 -39.45
SBIN 2024/04/19 0.71 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 750.45 793.40 543.20 2.09% 3.00% 3.02% 8.30% 6.78% 7.64% 7.78% 10.88% 3.30% Range:7.1% BO: 779.05 R: 780.7 49 -134 766.10 15.65 773.00 22.55 773.10 22.65 812.70 62.25 801.30 50.85 807.80 57.35 808.80 58.35 832.10 81.65 775.20 24.75
SBIN 2024/05/31 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 830.35 841.25 543.20 9.07% -6.64% -4.89% -1.61% -0.05% 1.07% 0.28% 1.16% 6.14% Range:3.8% BO: 833.7 R: 841.25 58 39 905.65 75.30 775.20 -55.15 789.75 -40.60 816.95 -13.40 829.95 -0.40 839.20 8.85 832.70 2.35 839.95 9.60 881.35 51.00
SBIN 2024/08/22 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 820.30 912.00 543.20 -0.60% -0.64% -0.54% -1.33% -0.71% -0.19% -3.97% -2.25% -2.88% Range:8.6% BO: 872.8 R: 889.1 45 44 815.35 -4.95 815.05 -5.25 815.90 -4.40 809.40 -10.90 814.50 -5.80 818.75 -1.55 787.75 -32.55 801.85 -18.45 796.65 -23.65
SBIN 2024/09/06 3.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 782.50 912.00 543.20 0.22% 0.02% -1.78% 0.67% 1.07% -0.10% 2.58% 1.90% Range:5.1% BO: 824.8 R: 829.95 32 Lorentzian-Sell -362 784.25 1.75 782.65 0.15 768.60 -13.90 787.75 5.25 790.85 8.35 781.70 -0.80 802.65 20.15 797.40 14.90 NaN NaN
SBIN 2024/09/19 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 789.95 912.00 543.20 -1.04% 1.51% 1.05% 0.40% 1.51% 0.85% 1.24% Range:6.8% BO: 824.8 R: 825.95 43 -16 781.70 -8.25 801.85 11.90 798.25 8.30 793.10 3.15 801.85 11.90 796.65 6.70 799.75 9.80 NaN NaN NaN NaN
SBIN 2024/09/26 1.45 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.85 912.00 543.20 0.10% -1.74% -0.61% -0.97% -0.65% -0.26% Range:6.8% BO: 824.8 R: 825.95 50 117 802.65 0.80 787.90 -13.95 796.95 -4.90 794.10 -7.75 796.65 -5.20 799.75 -2.10 NaN NaN NaN NaN NaN NaN
SBIN 2024/08/26 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 815.05 912.00 543.20 0.10% -0.69% -0.07% 0.07% 0.87% -3.78% -3.62% -2.69% -4.12% Range:8.6% BO: 872.8 R: 889.1 44 3 Outside Down 51 815.90 0.85 809.40 -5.65 814.50 -0.55 815.60 0.55 822.15 7.10 784.25 -30.80 785.55 -29.50 793.10 -21.95 781.45 -33.60
SBIN 2024/09/09 1.59 Weak Down Neutral, VWAP-Support 784.25 912.00 543.20 -0.20% -2.00% 0.45% 0.84% 0.17% 2.24% 0.47% 1.64% Range:5.1% BO: 824.8 R: 829.95 34 -267 782.65 -1.60 768.60 -15.65 787.75 3.50 790.85 6.60 785.55 1.30 801.85 17.60 787.90 3.65 797.10 12.85 NaN NaN
SBIN 2024/07/18 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 893.55 912.00 543.20 -0.47% -1.87% -3.32% -4.65% -5.04% -3.46% -9.57% -8.20% -8.72% Range:7.5% BO: 881.35 R: 888.1 66 Bullish Engulfing 171 889.35 -4.20 876.80 -16.75 863.90 -29.65 852.00 -41.55 848.50 -45.05 862.65 -30.90 808.05 -85.50 820.30 -73.25 815.60 -77.95
SBIN 2024/07/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 852.00 912.00 543.20 -0.41% 1.23% 2.30% 2.44% 2.39% -5.09% -5.75% -4.34% -3.90% Range:7.5% BO: 893.55 R: 899.0 48 -50 848.50 -3.50 862.45 10.45 871.60 19.60 872.80 20.80 872.40 20.40 808.65 -43.35 803.00 -49.00 815.05 -36.95 818.75 -33.25
SBIN 2024/10/11 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.75 912.00 543.20 0.68% Range:4.2% BO: 802.65 R: 809.85 51 57 805.15 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/04/25 2.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.70 814.40 543.20 -1.40% 1.70% 1.67% 2.13% 2.31% 0.57% 0.63% 1.22% 2.35% Range:9.8% BO: 779.05 R: 780.7 69 Bullish Engulfing 236 801.30 -11.40 826.50 13.80 826.25 13.55 830.05 17.35 831.45 18.75 817.35 4.65 817.85 5.15 822.65 9.95 831.80 19.10
SBIN 2024/09/05 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.75 912.00 543.20 -4.43% -4.21% -4.41% -6.13% -3.79% -3.52% -2.06% -4.56% Range:3.3% BO: 824.8 R: 829.95 47 39 782.50 -36.25 784.25 -34.50 782.65 -36.10 768.60 -50.15 787.75 -31.00 789.95 -28.80 801.85 -16.90 781.45 -37.30 NaN NaN
SBIN 2024/09/10 0.97 Weak Down Neutral, VWAP-Resist 782.65 912.00 543.20 -1.80% 0.65% 1.05% 0.37% 0.03% 1.99% 1.83% 2.18% Range:5.1% BO: 824.8 R: 829.95 33 -167 768.60 -14.05 787.75 5.10 790.85 8.20 785.55 2.90 782.90 0.25 798.25 15.60 796.95 14.30 799.75 17.10 NaN NaN
SBIN 2024/08/21 0.96 Strong Down Neutral, VWAP-Resist 815.55 912.00 543.20 0.58% -0.02% -0.06% 0.04% -0.75% 0.12% -5.76% -4.15% -2.63% Range:9.0% BO: 876.8 R: 895.0 43 -16 820.30 4.75 815.35 -0.20 815.05 -0.50 815.90 0.35 809.40 -6.15 816.50 0.95 768.60 -46.95 781.70 -33.85 794.10 -21.45
SBIN 2024/07/04 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 839.30 912.00 543.20 2.44% 2.02% 2.62% 1.16% 2.07% 5.96% 2.76% -4.96% -3.05% Range:9.1% BO: 852.6 R: 897.0 52 -29 859.75 20.45 856.25 16.95 861.30 22.00 849.00 9.70 856.70 17.40 889.35 50.05 862.45 23.15 797.70 -41.60 813.70 -25.60
SBIN 2024/05/30 0.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 825.85 841.25 543.20 0.54% 9.66% -6.13% -4.37% -1.08% 2.19% 1.27% 0.04% 4.10% Range:3.8% BO: 833.7 R: 841.25 57 40 830.35 4.50 905.65 79.80 775.20 -50.65 789.75 -36.10 816.95 -8.90 843.90 18.05 836.30 10.45 826.15 0.30 859.70 33.85
SBIN 2024/10/03 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 794.10 912.00 543.20 0.32% -2.95% -1.59% 0.42% 0.38% Range:6.8% BO: 824.8 R: 825.95 47 16 796.65 2.55 770.65 -23.45 781.45 -12.65 797.40 3.30 797.10 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/10 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 849.00 912.00 543.20 0.91% 1.26% 3.81% 3.73% 5.25% -0.06% 1.61% -4.29% -3.96% Range:4.1% BO: 861.3 R: 869.95 53 55 856.70 7.70 859.70 10.70 881.35 32.35 880.70 31.70 893.55 44.55 848.50 -0.50 862.65 13.65 812.60 -36.40 815.35 -33.65
SBIN 2024/07/29 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.60 912.00 543.20 0.14% 0.09% -1.03% -2.72% -6.88% -6.77% -5.89% -6.55% -10.21% Range:7.5% BO: 893.55 R: 899.0 55 38 872.80 1.20 872.40 0.80 862.65 -8.95 847.85 -23.75 811.65 -59.95 812.60 -59.00 820.30 -51.30 814.50 -57.10 782.65 -88.95
SBIN 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support 833.70 841.25 543.20 -0.31% -1.33% -0.94% -0.40% 8.63% -0.23% 1.34% 1.24% 3.31% Range:7.3% BO: 832.1 R: 841.25 61 116 831.15 -2.55 822.65 -11.05 825.85 -7.85 830.35 -3.35 905.65 71.95 831.80 -1.90 844.90 11.20 844.00 10.30 861.30 27.60
SBIN 2024/09/18 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 792.75 912.00 543.20 -0.35% -1.39% 1.15% 0.69% 0.04% 0.17% 0.55% Range:6.8% BO: 824.8 R: 825.95 44 -30 789.95 -2.80 781.70 -11.05 801.85 9.10 798.25 5.50 793.10 0.35 794.10 1.35 797.10 4.35 NaN NaN NaN NaN
SBIN 2024/08/28 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 809.40 912.00 543.20 0.63% 0.77% 1.58% 1.90% 0.88% -5.04% -2.06% -0.83% -1.52% Range:8.6% BO: 872.8 R: 889.1 41 -45 814.50 5.10 815.60 6.20 822.15 12.75 824.80 15.40 816.50 7.10 768.60 -40.80 792.75 -16.65 802.65 -6.75 797.10 -12.30
SBIN 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 831.15 841.25 543.20 -1.02% -0.64% -0.10% 8.96% -6.73% 0.53% 2.58% 2.14% 2.15% Range:3.9% BO: 833.7 R: 841.25 60 Bearish Engulfing 101 822.65 -8.50 825.85 -5.30 830.35 -0.80 905.65 74.50 775.20 -55.95 835.55 4.40 852.60 21.45 848.95 17.80 849.00 17.85
SBIN 2024/07/09 0.78 Weak Up Bullish, VWAP-Resist 861.30 912.00 543.20 -1.43% -0.53% -0.19% 2.33% 2.25% -1.08% 1.29% -4.30% -4.76% Range:4.1% BO: 859.75 R: 865.0 58 166 849.00 -12.30 856.70 -4.60 859.70 -1.60 881.35 20.05 880.70 19.40 852.00 -9.30 872.40 11.10 824.30 -37.00 820.30 -41.00
SBIN 2024/08/02 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 847.85 912.00 543.20 -4.27% -5.91% -4.62% -4.69% -2.78% -4.03% -3.87% -3.70% -7.35% Range:6.1% BO: 893.55 R: 899.0 45 -117 811.65 -36.20 797.70 -50.15 808.65 -39.20 808.05 -39.80 824.30 -23.55 813.70 -34.15 815.05 -32.80 816.50 -31.35 785.55 -62.30
SBIN 2024/09/30 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 787.90 912.00 543.20 1.15% 0.79% 1.11% -2.19% -0.82% Range:6.8% BO: 824.8 R: 825.95 44 17 796.95 9.05 794.10 6.20 796.65 8.75 770.65 -17.25 781.45 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/04/24 0.55 Weak Up Bullish, VWAP-Resist 773.10 793.40 543.20 5.12% 3.65% 6.91% 6.87% 7.37% 6.04% 5.03% 7.51% 7.35% Range:5.9% BO: 779.05 R: 780.7 58 98 812.70 39.60 801.30 28.20 826.50 53.40 826.25 53.15 830.05 56.95 819.80 46.70 811.95 38.85 831.15 58.05 829.95 56.85
SBIN 2024/07/16 0.68 Weak Up Bullish, VWAP-Resist 880.70 912.00 543.20 1.46% 0.98% -0.44% -1.91% -3.26% -0.94% -8.18% -7.61% -7.52% Range:6.3% BO: 881.35 R: 887.35 63 177 893.55 12.85 889.35 8.65 876.80 -3.90 863.90 -16.80 852.00 -28.70 872.40 -8.30 808.65 -72.05 813.70 -67.00 814.50 -66.20
SBIN 2024/10/04 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 796.65 912.00 543.20 -3.26% -1.91% 0.09% 0.06% 0.39% Range:6.1% BO: 818.75 R: 822.15 48 57 770.65 -26.00 781.45 -15.20 797.40 0.75 797.10 0.45 799.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/08/27 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support 815.90 912.00 543.20 -0.80% -0.17% -0.04% 0.77% 1.09% -4.08% -4.04% -1.72% -2.27% Range:8.6% BO: 872.8 R: 889.1 44 21 809.40 -6.50 814.50 -1.40 815.60 -0.30 822.15 6.25 824.80 8.90 782.65 -33.25 782.90 -33.00 801.85 -14.05 797.40 -18.50
SBIN 2024/08/29 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 814.50 912.00 543.20 0.14% 0.94% 1.26% 0.25% 0.52% -3.28% -3.01% -3.27% -1.81% Range:8.6% BO: 872.8 R: 881.4 44 -29 815.60 1.10 822.15 7.65 824.80 10.30 816.50 2.00 818.75 4.25 787.75 -26.75 789.95 -24.55 787.90 -26.60 799.75 -14.75
SBIN 2024/08/01 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 862.65 912.00 543.20 -1.72% -5.91% -7.53% -6.26% -6.33% -5.86% -5.48% -4.39% -8.32% Range:7.5% BO: 893.55 R: 899.0 51 -18 847.85 -14.80 811.65 -51.00 797.70 -64.95 808.65 -54.00 808.05 -54.60 812.10 -50.55 815.35 -47.30 824.80 -37.85 790.85 -71.80
SBIN 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 889.35 912.00 543.20 -1.41% -2.86% -4.20% -4.59% -3.02% -4.67% -7.31% -8.30% -7.56% Range:7.5% BO: 893.55 R: 894.9 64 141 876.80 -12.55 863.90 -25.45 852.00 -37.35 848.50 -40.85 862.45 -26.90 847.85 -41.50 824.30 -65.05 815.55 -73.80 822.15 -67.20
SBIN 2024/10/10 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.10 912.00 543.20 0.33% 1.01% Range:4.2% BO: 802.65 R: 809.85 50 67 799.75 2.65 805.15 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/05/24 0.57 Sideways Bullish, VWAP-Resist 828.60 841.25 543.20 0.62% 0.31% -0.72% -0.33% 0.21% 0.16% 1.28% 2.02% 3.34% Range:7.1% BO: 832.1 R: 839.65 59 142 833.70 5.10 831.15 2.55 822.65 -5.95 825.85 -2.75 830.35 1.75 829.95 1.35 839.20 10.60 845.35 16.75 856.25 27.65
SBIN 2024/10/01 0.80 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 796.95 912.00 543.20 -0.36% -0.04% -3.30% -1.94% 0.06% Range:6.8% BO: 824.8 R: 825.95 48 39 794.10 -2.85 796.65 -0.30 770.65 -26.30 781.45 -15.50 797.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBIN 2024/07/22 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 876.80 912.00 543.20 -1.47% -2.83% -3.23% -1.64% -0.59% -7.43% -7.32% -6.44% -5.93% Range:7.5% BO: 893.55 R: 899.0 58 78 863.90 -12.90 852.00 -24.80 848.50 -28.30 862.45 -14.35 871.60 -5.20 811.65 -65.15 812.60 -64.20 820.30 -56.50 824.80 -52.00
SBIN 2024/10/14 0.58 Sideways, T:▲ t:▼ MFI:▲ (20.5M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 805.15 912.00 543.20 0.14% -0.52% -0.77% -2.18% -3.94% -1.75% 0.71% -2.19% -1.89% Range:4.3% BO: 802.65 R: 809.85 53 129 799.75 -5.40 797.10 -8.05 797.40 -7.75 781.45 -23.70 770.65 -34.50 802.65 -2.50 781.70 -23.45 768.60 -36.55 815.60 10.45
SBIN 2024/07/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.70 912.00 543.20 2.52% 2.44% 3.94% 3.45% 1.99% 1.38% -5.59% -6.60% -5.09% Range:4.1% BO: 861.3 R: 869.95 57 Cup and Handle 95 881.35 21.65 880.70 21.00 893.55 33.85 889.35 29.65 876.80 17.10 871.60 11.90 811.65 -48.05 803.00 -56.70 815.90 -43.80
SBIN 2024/09/12 1.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 787.75 912.00 543.20 0.39% -0.28% -0.62% 0.63% 0.28% 1.79% 1.13% Range:6.8% BO: 824.8 R: 825.95 40 -89 790.85 3.10 785.55 -2.20 782.90 -4.85 792.75 5.00 789.95 2.20 801.85 14.10 796.65 8.90 NaN NaN NaN NaN
SBIN 2024/07/25 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.50 912.00 543.20 1.64% 2.72% 2.86% 2.82% 1.67% -4.77% -4.29% -3.84% -7.78% Range:7.5% BO: 893.55 R: 899.0 47 -103 862.45 13.95 871.60 23.10 872.80 24.30 872.40 23.90 862.65 14.15 808.05 -40.45 812.10 -36.40 815.90 -32.60 782.50 -66.00
SBIN 2024/04/23 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.00 793.40 543.20 0.01% 5.14% 3.66% 6.92% 6.89% 4.89% 6.12% 7.85% 5.69% Range:7.1% BO: 779.05 R: 780.7 58 97 773.10 0.10 812.70 39.70 801.30 28.30 826.50 53.50 826.25 53.25 810.80 37.80 820.30 47.30 833.70 60.70 816.95 43.95
SBIN 2024/07/26 0.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 862.45 912.00 543.20 1.06% 1.20% 1.15% 0.02% -1.69% -4.42% -5.65% -6.15% -9.07% Range:7.5% BO: 893.55 R: 899.0 52 -51 871.60 9.15 872.80 10.35 872.40 9.95 862.65 0.20 847.85 -14.60 824.30 -38.15 813.70 -48.75 809.40 -53.05 784.25 -78.20
SBIN 2024/07/31 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 872.40 912.00 543.20 -1.12% -2.81% -6.96% -8.56% -7.31% -7.96% -5.97% -5.76% -9.70% Range:7.5% BO: 893.55 R: 899.0 56 12 862.65 -9.75 847.85 -24.55 811.65 -60.75 797.70 -74.70 808.65 -63.75 803.00 -69.40 820.30 -52.10 822.15 -50.25 787.75 -84.65
SBIN 2024/05/22 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 818.75 839.65 543.20 1.63% 1.20% 1.83% 1.51% 0.48% -3.54% 2.49% 1.70% 2.51% Range:9.7% BO: 831.45 R: 839.65 57 15 832.10 13.35 828.60 9.85 833.70 14.95 831.15 12.40 822.65 3.90 789.75 -29.00 839.10 20.35 832.70 13.95 839.30 20.55
SBIN 2024/04/26 0.97 Strong Up Bullish, VWAP-Resist 801.30 816.90 543.20 3.14% 3.11% 3.59% 3.76% 0.81% 0.94% 3.66% 3.06% 4.27% Range:9.8% BO: 812.7 R: 814.4 64 201 826.50 25.20 826.25 24.95 830.05 28.75 831.45 30.15 807.80 6.50 808.80 7.50 830.65 29.35 825.85 24.55 835.55 34.25
SBILIFE 2024/09/20 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1870.25 1936.00 1290.75 2.67% -0.32% -0.36% 1.50% 0.66% -4.40% -7.06% Range:7.2% BO: 1928.65 R: 1936.0 59 -9 1920.15 49.90 1864.35 -5.90 1863.60 -6.65 1898.30 28.05 1882.65 12.40 1787.95 -82.30 1738.30 -131.95 NaN NaN NaN NaN
SBILIFE 2024/09/13 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1846.50 1936.00 1290.75 -1.37% -1.48% -0.22% -0.30% 1.29% 1.96% -3.17% Range:13.3% BO: 0 R: 0 0 0 1821.25 -25.25 1819.15 -27.35 1842.45 -4.05 1840.95 -5.55 1870.25 23.75 1882.65 36.15 1787.95 -58.55 NaN NaN NaN NaN
SBILIFE 2024/09/03 2.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.65 1936.00 1290.75 -0.85% -1.08% -1.68% -1.39% -3.90% -5.68% -3.33% -6.77% Range:13.3% BO: 0 R: 0 0 0 1912.20 -16.45 1907.85 -20.80 1896.30 -32.35 1901.75 -26.90 1853.45 -75.20 1819.15 -109.50 1864.35 -64.30 1798.10 -130.55 NaN NaN
SBILIFE 2024/05/31 1.92 Strong Down Neutral, VWAP-Resist 1386.40 1569.35 1290.75 0.37% -3.43% 0.27% 4.07% 2.85% 6.02% 4.79% 7.93% 16.38% Range:5.5% BO: 1460.9 R: 1472.7 39 -215 1391.50 5.10 1338.85 -47.55 1390.10 3.70 1442.85 56.45 1425.85 39.45 1469.90 83.50 1452.75 66.35 1496.35 109.95 1613.45 227.05
SBILIFE 2024/10/04 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1798.10 1936.00 1290.75 -0.56% -3.90% -3.38% -3.54% -3.51% Range:6.4% BO: 1920.15 R: 1932.85 43 -115 1787.95 -10.15 1728.05 -70.05 1737.40 -60.70 1734.50 -63.60 1735.05 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/25 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1462.00 1569.35 1290.75 -0.76% 0.10% 2.05% 2.73% 2.25% 4.29% 10.90% 19.76% 15.30% Range:9.1% BO: 1473.55 R: 1480.9 54 34 1450.90 -11.10 1463.45 1.45 1491.95 29.95 1501.85 39.85 1494.90 32.90 1524.75 62.75 1621.35 159.35 1750.95 288.95 1685.70 223.70
SBILIFE 2024/05/16 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.20 1569.35 1290.75 -1.24% -1.55% -1.71% -0.37% -1.10% -4.53% -1.81% -0.21% 3.42% Range:4.1% BO: 1475.4 R: 1489.9 50 62 1434.20 -18.00 1429.65 -22.55 1427.40 -24.80 1446.80 -5.40 1436.25 -15.95 1386.40 -65.80 1425.85 -26.35 1449.20 -3.00 1501.85 49.65
SBILIFE 2024/10/10 0.61 Strong Down Neutral, VWAP-Resist 1734.50 1936.00 1290.75 0.03% 0.22% Range:10.0% BO: 1920.15 R: 1927.95 36 -127 1735.05 0.55 1738.30 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/10 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1431.95 1569.35 1290.75 -0.48% 0.06% -0.13% 1.41% 0.16% -1.52% -2.82% 1.45% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 43 -94 1425.10 -6.85 1432.85 0.90 1430.10 -1.85 1452.20 20.25 1434.20 2.25 1410.20 -21.75 1391.50 -40.45 1452.70 20.75 1462.00 30.05
SBILIFE 2024/09/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.95 1936.00 1290.75 -1.57% -2.92% -3.03% -1.79% -1.87% 1.19% -4.15% Range:13.3% BO: 0 R: 0 0 0 1846.50 -29.45 1821.25 -54.70 1819.15 -56.80 1842.45 -33.50 1840.95 -35.00 1898.30 22.35 1798.10 -77.85 NaN NaN NaN NaN
SBILIFE 2024/06/13 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.90 1569.35 1290.75 1.38% 1.63% -0.05% 0.39% 0.98% 2.90% 5.48% 11.82% 20.47% Range:7.8% BO: 1452.7 R: 1461.8 54 110 1469.90 20.00 1473.55 23.65 1449.20 -0.70 1455.50 5.60 1464.15 14.25 1491.95 42.05 1529.40 79.50 1621.35 171.45 1746.70 296.80
SBILIFE 2024/10/07 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 1787.95 1936.00 1290.75 -3.35% -2.83% -2.99% -2.96% -2.78% Range:6.9% BO: 1920.15 R: 1932.85 41 -134 1728.05 -59.90 1737.40 -50.55 1734.50 -53.45 1735.05 -52.90 1738.30 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/24 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1452.75 1569.35 1290.75 0.64% -0.13% 0.74% 2.70% 3.38% 4.28% 11.06% 16.70% 15.26% Range:9.1% BO: 1473.55 R: 1480.9 53 47 1462.00 9.25 1450.90 -1.85 1463.45 10.70 1491.95 39.20 1501.85 49.10 1514.95 62.20 1613.45 160.70 1695.40 242.65 1674.50 221.75
SBILIFE 2024/09/05 0.61 Strong Up Bullish, VWAP-Resist 1907.85 1936.00 1290.75 -0.61% -0.32% -2.85% -2.55% -1.67% -3.51% -0.50% -9.42% Range:13.3% BO: 0 R: 0 0 0 1896.30 -11.55 1901.75 -6.10 1853.45 -54.40 1859.15 -48.70 1875.95 -31.90 1840.95 -66.90 1898.30 -9.55 1728.05 -179.80 NaN NaN
SBILIFE 2024/09/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1859.15 1936.00 1290.75 0.90% -0.68% -2.04% -2.15% -0.90% 0.24% -2.88% -6.50% Range:13.3% BO: 0 R: 0 0 0 1875.95 16.80 1846.50 -12.65 1821.25 -37.90 1819.15 -40.00 1842.45 -16.70 1863.60 4.45 1805.55 -53.60 1738.30 -120.85 NaN NaN
SBILIFE 2024/06/26 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1450.90 1569.35 1290.75 0.86% 2.83% 3.51% 3.03% 3.13% 7.44% 14.40% 20.39% 17.60% Range:9.1% BO: 1473.55 R: 1480.9 52 43 1463.45 12.55 1491.95 41.05 1501.85 50.95 1494.90 44.00 1496.35 45.45 1558.80 107.90 1659.80 208.90 1746.70 295.80 1706.30 255.40
SBILIFE 2024/06/27 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1463.45 1569.35 1290.75 1.95% 2.62% 2.15% 2.25% 3.03% 6.52% 12.59% 17.60% 17.88% Range:9.1% BO: 1473.55 R: 1480.9 54 Bullish Engulfing 39 1491.95 28.50 1501.85 38.40 1494.90 31.45 1496.35 32.90 1507.75 44.30 1558.80 95.35 1647.70 184.25 1721.05 257.60 1725.10 261.65
SBILIFE 2024/06/05 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1390.10 1569.35 1290.75 3.79% 2.57% 3.04% 2.73% 4.50% 4.70% 5.28% 8.98% 18.53% Range:7.8% BO: 1452.2 R: 1465.95 44 -116 1442.85 52.75 1425.85 35.75 1432.30 42.20 1428.05 37.95 1452.70 62.60 1455.50 65.40 1463.45 73.35 1514.95 124.85 1647.70 257.60
SBILIFE 2024/09/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1882.65 1936.00 1290.75 -2.05% -2.57% -4.10% -4.49% -5.03% -7.67% Range:5.7% BO: 1928.65 R: 1936.0 56 Cup and Handle 99 1844.00 -38.65 1834.20 -48.45 1805.55 -77.10 1798.10 -84.55 1787.95 -94.70 1738.30 -144.35 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/02 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.75 1894.65 1290.75 2.11% 1.24% 1.01% 0.40% 0.69% -3.57% 1.66% -4.41% Range:11.5% BO: 0 R: 0 0 0 1928.65 39.90 1912.20 23.45 1907.85 19.10 1896.30 7.55 1901.75 13.00 1821.25 -67.50 1920.15 31.40 1805.55 -83.20 NaN NaN
SBILIFE 2024/04/22 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1475.40 1569.35 1290.75 -0.38% -1.04% -2.10% -4.08% -3.60% -1.71% -2.88% -2.65% -5.78% Range:4.7% BO: 1518.8 R: 1528.0 48 -36 1469.85 -5.55 1460.05 -15.35 1444.45 -30.95 1415.25 -60.15 1422.35 -53.05 1450.15 -25.25 1432.85 -42.55 1436.25 -39.15 1390.10 -85.30
SBILIFE 2024/09/24 1.76 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1864.35 1936.00 1290.75 -0.04% 1.82% 0.98% -1.09% -1.62% -6.81% Range:6.9% BO: 1928.65 R: 1936.0 55 Bearish Engulfing 39 1863.60 -0.75 1898.30 33.95 1882.65 18.30 1844.00 -20.35 1834.20 -30.15 1737.40 -126.95 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/17 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1434.20 1569.35 1290.75 -0.32% -0.47% 0.88% 0.14% -1.67% -2.98% -0.13% 1.49% 4.23% Range:4.1% BO: 1475.4 R: 1489.2 45 7 1429.65 -4.55 1427.40 -6.80 1446.80 12.60 1436.25 2.05 1410.20 -24.00 1391.50 -42.70 1432.30 -1.90 1455.50 21.30 1494.90 60.70
SBILIFE 2024/06/12 1.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1452.70 1569.35 1290.75 -0.19% 1.18% 1.44% -0.24% 0.19% 0.74% 3.79% 11.07% 20.53% Range:7.8% BO: 1452.2 R: 1458.2 54 96 1449.90 -2.80 1469.90 17.20 1473.55 20.85 1449.20 -3.50 1455.50 2.80 1463.45 10.75 1507.75 55.05 1613.45 160.75 1750.95 298.25
SBILIFE 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.20 1936.00 1290.75 -0.23% -0.83% -0.55% -3.07% -2.77% -3.65% -2.54% -6.50% Range:13.3% BO: 0 R: 0 0 0 1907.85 -4.35 1896.30 -15.90 1901.75 -10.45 1853.45 -58.75 1859.15 -53.05 1842.45 -69.75 1863.60 -48.60 1787.95 -124.25 NaN NaN
SBILIFE 2024/05/21 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.65 1569.35 1290.75 -0.16% 1.20% 0.46% -1.36% 1.48% -6.35% -0.11% 2.41% 4.67% Range:4.1% BO: 1475.4 R: 1489.2 44 -62 1427.40 -2.25 1446.80 17.15 1436.25 6.60 1410.20 -19.45 1450.75 21.10 1338.85 -90.80 1428.05 -1.60 1464.15 34.50 1496.35 66.70
SBILIFE 2024/10/11 0.64 Strong Down Neutral, VWAP-Support 1735.05 1936.00 1290.75 0.19% Range:10.0% BO: 1920.15 R: 1927.95 36 -112 1738.30 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/13 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.10 1569.35 1290.75 0.54% 0.35% 1.90% 0.64% 0.32% 1.80% -6.05% 1.74% 1.81% Range:6.3% BO: 1510.55 R: 1527.4 41 -84 1432.85 7.75 1430.10 5.00 1452.20 27.10 1434.20 9.10 1429.65 4.55 1450.75 25.65 1338.85 -86.25 1449.90 24.80 1450.90 25.80
SBILIFE 2024/09/26 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.30 1936.00 1290.75 -0.82% -2.86% -3.38% -4.89% -5.28% -8.60% Range:5.7% BO: 1928.65 R: 1936.0 59 86 1882.65 -15.65 1844.00 -54.30 1834.20 -64.10 1805.55 -92.75 1798.10 -100.20 1735.05 -163.25 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/08/14 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support 1692.10 1791.15 1290.75 -0.19% -1.21% 4.09% 6.41% 6.10% 8.96% 12.75% 7.63% 12.19% Range:9.8% BO: 1767.25 R: 1791.15 55 -94 1688.90 -3.20 1671.55 -20.55 1761.30 69.20 1800.60 108.50 1795.25 103.15 1843.70 151.60 1907.85 215.75 1821.25 129.15 1898.30 206.20
SBILIFE 2024/05/14 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1432.85 1569.35 1290.75 -0.19% 1.35% 0.09% -0.22% -0.38% -1.40% -2.98% 2.59% 2.14% Range:5.9% BO: 1503.35 R: 1516.7 44 -64 1430.10 -2.75 1452.20 19.35 1434.20 1.35 1429.65 -3.20 1427.40 -5.45 1412.80 -20.05 1390.10 -42.75 1469.90 37.05 1463.45 30.60
SBILIFE 2024/04/29 3.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.35 1569.35 1290.75 1.00% 2.71% 1.47% 1.28% 1.95% 0.74% 0.36% -2.53% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 37 -119 1436.55 14.20 1460.90 38.55 1443.25 20.90 1440.60 18.25 1450.15 27.80 1432.85 10.50 1427.40 5.05 1386.40 -35.95 1452.70 30.35
SBILIFE 2024/08/26 0.46 Weak Up Bullish, VWAP-Support 1796.25 1812.40 1290.75 2.38% 2.64% 2.64% 3.01% 5.15% 5.87% 1.39% 3.75% -3.80% Range:7.2% BO: 1800.6 R: 1812.4 66 109 1838.95 42.70 1843.70 47.45 1843.70 47.45 1850.30 54.05 1888.75 92.50 1901.75 105.50 1821.25 25.00 1863.60 67.35 1728.05 -68.20
SBILIFE 2024/04/19 1.06 Weak Up Neutral, VWAP-Support 1447.55 1569.35 1290.75 1.92% 1.54% 0.86% -0.21% -2.23% -0.48% -1.55% -0.05% -7.51% Range:4.7% BO: 1518.8 R: 1528.0 40 3 Outside Down -137 1475.40 27.85 1469.85 22.30 1460.05 12.50 1444.45 -3.10 1415.25 -32.30 1440.60 -6.95 1425.10 -22.45 1446.80 -0.75 1338.85 -108.70
SBILIFE 2024/09/16 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1821.25 1936.00 1290.75 -0.12% 1.16% 1.08% 2.69% 5.43% 1.25% -5.12% Range:13.3% BO: 0 R: 0 0 0 1819.15 -2.10 1842.45 21.20 1840.95 19.70 1870.25 49.00 1920.15 98.90 1844.00 22.75 1728.05 -93.20 NaN NaN NaN NaN
SBILIFE 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 1896.30 1936.00 1290.75 0.29% -2.26% -1.96% -1.07% -2.63% -1.37% -0.72% -8.38% Range:13.3% BO: 0 R: 0 0 0 1901.75 5.45 1853.45 -42.85 1859.15 -37.15 1875.95 -20.35 1846.50 -49.80 1870.25 -26.05 1882.65 -13.65 1737.40 -158.90 NaN NaN
SBILIFE 2024/08/27 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1838.95 1848.60 1290.75 0.26% 0.26% 0.62% 2.71% 4.88% 0.79% -1.08% 3.23% -5.52% Range:9.1% BO: 1800.6 R: 1812.4 70 Lorentzian-Buy 132 1843.70 4.75 1843.70 4.75 1850.30 11.35 1888.75 49.80 1928.65 89.70 1853.45 14.50 1819.15 -19.80 1898.30 59.35 1737.40 -101.55
SBILIFE 2024/06/19 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1449.20 1569.35 1290.75 0.43% 1.03% 0.24% 0.88% 0.12% 3.25% 7.56% 11.87% 21.95% Range:9.1% BO: 1473.55 R: 1480.0 52 80 1455.50 6.30 1464.15 14.95 1452.75 3.55 1462.00 12.80 1450.90 1.70 1496.35 47.15 1558.80 109.60 1621.15 171.95 1767.25 318.05
SBILIFE 2024/09/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1840.95 1936.00 1290.75 1.59% 4.30% 1.27% 1.23% 3.12% -2.33% -5.75% Range:7.2% BO: 1928.65 R: 1936.0 54 -67 1870.25 29.30 1920.15 79.20 1864.35 23.40 1863.60 22.65 1898.30 57.35 1798.10 -42.85 1735.05 -105.90 NaN NaN NaN NaN
SBILIFE 2024/06/21 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1464.15 1569.35 1290.75 -0.78% -0.15% -0.90% -0.05% 1.90% 4.46% 6.74% 11.53% 17.62% Range:9.1% BO: 1473.55 R: 1480.9 55 74 1452.75 -11.40 1462.00 -2.15 1450.90 -13.25 1463.45 -0.70 1491.95 27.80 1529.40 65.25 1562.85 98.70 1632.95 168.80 1722.20 258.05
SBILIFE 2024/06/06 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1442.85 1569.35 1290.75 -1.18% -0.73% -1.03% 0.68% 0.49% 1.48% 3.40% 5.68% 12.36% Range:7.8% BO: 1452.2 R: 1465.95 53 27 1425.85 -17.00 1432.30 -10.55 1428.05 -14.80 1452.70 9.85 1449.90 7.05 1464.15 21.30 1491.95 49.10 1524.75 81.90 1621.15 178.30
SBILIFE 2024/06/07 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1425.85 1569.35 1290.75 0.45% 0.15% 1.88% 1.69% 3.09% 1.89% 5.33% 9.32% 11.85% Range:7.8% BO: 1452.2 R: 1465.95 50 46 1432.30 6.45 1428.05 2.20 1452.70 26.85 1449.90 24.05 1469.90 44.05 1452.75 26.90 1501.85 76.00 1558.80 132.95 1594.85 169.00
SBILIFE 2024/09/23 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1920.15 1936.00 1290.75 -2.91% -2.95% -1.14% -1.95% -3.97% -10.00% Range:7.2% BO: 1928.65 R: 1936.0 66 94 1864.35 -55.80 1863.60 -56.55 1898.30 -21.85 1882.65 -37.50 1844.00 -76.15 1728.05 -192.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/09/10 1.52 Strong Up Bullish, VWAP-Resist 1853.45 1936.00 1290.75 0.31% 1.21% -0.37% -1.74% -1.85% 0.59% -1.04% -6.39% Range:13.3% BO: 0 R: 0 0 0 1859.15 5.70 1875.95 22.50 1846.50 -6.95 1821.25 -32.20 1819.15 -34.30 1864.35 10.90 1834.20 -19.25 1735.05 -118.40 NaN NaN
SBILIFE 2024/10/08 2.12 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1728.05 1936.00 1290.75 0.54% 0.37% 0.41% 0.59% Range:10.0% BO: 1920.15 R: 1932.85 34 -191 1737.40 9.35 1734.50 6.45 1735.05 7.00 1738.30 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/30 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1380.05 1569.35 1290.75 0.46% 0.83% -2.99% 0.73% 4.55% 5.06% 6.09% 8.32% 13.25% Range:5.5% BO: 1460.9 R: 1472.7 37 -318 1386.40 6.35 1391.50 11.45 1338.85 -41.20 1390.10 10.05 1442.85 62.80 1449.90 69.85 1464.15 84.10 1494.90 114.85 1562.85 182.80
SBILIFE 2024/10/01 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1834.20 1936.00 1290.75 -1.56% -1.97% -2.52% -5.79% -5.28% Range:5.7% BO: 1928.65 R: 1936.0 48 -72 1805.55 -28.65 1798.10 -36.10 1787.95 -46.25 1728.05 -106.15 1737.40 -96.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/04/25 2.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1444.45 1569.35 1290.75 -2.02% -1.53% -0.55% 1.14% -0.08% -0.87% -0.71% -2.19% -0.84% Range:4.9% BO: 1518.8 R: 1528.0 41 -106 1415.25 -29.20 1422.35 -22.10 1436.55 -7.90 1460.90 16.45 1443.25 -1.20 1431.95 -12.50 1434.20 -10.25 1412.80 -31.65 1432.30 -12.15
SBILIFE 2024/05/29 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.80 1569.35 1290.75 -2.32% -1.87% -1.51% -5.23% -1.61% 2.82% 3.02% 6.30% 10.33% Range:3.5% BO: 1460.9 R: 1472.7 43 -104 1380.05 -32.75 1386.40 -26.40 1391.50 -21.30 1338.85 -73.95 1390.10 -22.70 1452.70 39.90 1455.50 42.70 1501.85 89.05 1558.80 146.00
SBILIFE 2024/08/28 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.70 1854.25 1290.75 0.00% 0.36% 2.44% 4.61% 3.72% 0.84% -0.07% 2.11% -5.92% Range:9.3% BO: 1838.95 R: 1848.6 71 125 1843.70 0.00 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1859.15 15.45 1842.45 -1.25 1882.65 38.95 1734.50 -109.20
SBILIFE 2024/08/19 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1671.55 1791.15 1290.75 5.37% 7.72% 7.40% 7.04% 7.46% 12.99% 13.77% 10.22% 10.32% Range:9.8% BO: 1767.25 R: 1791.15 51 -105 1761.30 89.75 1800.60 129.05 1795.25 123.70 1789.30 117.75 1796.25 124.70 1888.75 217.20 1901.75 230.20 1842.45 170.90 1844.00 172.45
SBILIFE 2024/04/26 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1415.25 1569.35 1290.75 0.50% 1.51% 3.23% 1.98% 1.79% 0.70% 1.02% -2.49% 0.90% Range:6.8% BO: 1518.8 R: 1528.0 35 -149 1422.35 7.10 1436.55 21.30 1460.90 45.65 1443.25 28.00 1440.60 25.35 1425.10 9.85 1429.65 14.40 1380.05 -35.20 1428.05 12.80
SBILIFE 2024/05/15 0.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.10 1569.35 1290.75 1.55% 0.29% -0.03% -0.19% 1.17% -3.50% 0.89% 3.04% 4.32% Range:5.2% BO: 1493.15 R: 1511.4 43 -36 1452.20 22.10 1434.20 4.10 1429.65 -0.45 1427.40 -2.70 1446.80 16.70 1380.05 -50.05 1442.85 12.75 1473.55 43.45 1491.95 61.85
SBILIFE 2024/06/14 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1469.90 1569.35 1290.75 0.25% -1.41% -0.98% -0.39% -1.17% 2.17% 3.06% 12.92% 17.09% Range:8.9% BO: 1452.7 R: 1479.45 57 Bullish Engulfing 112 1473.55 3.65 1449.20 -20.70 1455.50 -14.40 1464.15 -5.75 1452.75 -17.15 1501.85 31.95 1514.95 45.05 1659.80 189.90 1721.05 251.15
SBILIFE 2024/06/04 2.29 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.85 1569.35 1290.75 3.83% 7.77% 6.50% 6.98% 6.66% 8.24% 8.37% 14.23% 23.97% Range:7.8% BO: 1452.2 R: 1472.7 32 -223 1390.10 51.25 1442.85 104.00 1425.85 87.00 1432.30 93.45 1428.05 89.20 1449.20 110.35 1450.90 112.05 1529.40 190.55 1659.80 320.95
SBILIFE 2024/04/24 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1460.05 1569.35 1290.75 -1.07% -3.07% -2.58% -1.61% 0.06% -2.58% -0.54% -0.64% -2.34% Range:4.7% BO: 1518.8 R: 1528.0 44 -53 1444.45 -15.60 1415.25 -44.80 1422.35 -37.70 1436.55 -23.50 1460.90 0.85 1422.40 -37.65 1452.20 -7.85 1450.75 -9.30 1425.85 -34.20
SBILIFE 2024/10/14 1.05 Strong Down, T:▲ t:▲ MFI:▼ (-2.87M) Neutral, VWAP-Support 1738.30 1936.00 1290.75 1.98% 2.58% 1.96% 3.06% 1.23% 3.45% 1.41% 6.94% 8.55% Range:10.0% BO: 1920.15 R: 1927.95 36 -98 1735.05 -3.25 1734.50 -3.80 1737.40 -0.90 1728.05 -10.25 1787.95 49.65 1882.65 144.35 1870.25 131.95 1859.15 120.85 1850.30 112.00
SBILIFE 2024/05/03 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1443.25 1569.35 1290.75 -0.18% 0.48% -1.14% -1.44% -0.78% -0.63% -2.29% -3.68% 2.10% Range:6.8% BO: 1518.8 R: 1528.0 44 -23 1440.60 -2.65 1450.15 6.90 1426.75 -16.50 1422.40 -20.85 1431.95 -11.30 1434.20 -9.05 1410.20 -33.05 1390.10 -53.15 1473.55 30.30
SBILIFE 2024/06/20 0.89 Weak Up Bullish, 50MA-Support, VWAP-Resist 1455.50 1569.35 1290.75 0.59% -0.19% 0.45% -0.32% 0.55% 3.59% 7.10% 9.57% 19.88% Range:9.1% BO: 1473.55 R: 1480.0 54 82 1464.15 8.65 1452.75 -2.75 1462.00 6.50 1450.90 -4.60 1463.45 7.95 1507.75 52.25 1558.80 103.30 1594.85 139.35 1744.90 289.40
SBILIFE 2024/07/10 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.80 1569.35 1290.75 0.00% 0.26% 3.51% 4.01% 6.48% 8.76% 13.37% 9.38% 14.79% Range:8.4% BO: 1529.4 R: 1531.95 69 147 1558.80 0.00 1562.85 4.05 1613.45 54.65 1621.35 62.55 1659.80 101.00 1695.40 136.60 1767.25 208.45 1705.00 146.20 1789.30 230.50
SBILIFE 2024/09/09 1.17 Strong Up Bullish, VWAP-Resist 1901.75 1936.00 1290.75 -2.54% -2.24% -1.36% -2.91% -4.23% 0.97% -3.04% -8.79% Range:13.3% BO: 0 R: 0 0 0 1853.45 -48.30 1859.15 -42.60 1875.95 -25.80 1846.50 -55.25 1821.25 -80.50 1920.15 18.40 1844.00 -57.75 1734.50 -167.25 NaN NaN
SBILIFE 2024/05/24 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.25 1569.35 1290.75 -1.81% 1.01% -1.63% -3.91% -3.47% -0.72% 2.34% 1.02% 5.48% Range:3.7% BO: 1469.85 R: 1489.2 47 42 1410.20 -26.05 1450.75 14.50 1412.80 -23.45 1380.05 -56.20 1386.40 -49.85 1425.85 -10.40 1469.90 33.65 1450.90 14.65 1514.95 78.70
SBILIFE 2024/09/17 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1819.15 1936.00 1290.75 1.28% 1.20% 2.81% 5.55% 2.48% 0.83% -4.49% Range:13.3% BO: 0 R: 0 0 0 1842.45 23.30 1840.95 21.80 1870.25 51.10 1920.15 101.00 1864.35 45.20 1834.20 15.05 1737.40 -81.75 NaN NaN NaN NaN
SBILIFE 2024/05/09 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1422.40 1569.35 1290.75 0.67% 0.19% 0.73% 0.54% 2.10% 0.97% -2.53% 0.40% 2.13% Range:6.8% BO: 1518.8 R: 1528.0 40 -132 1431.95 9.55 1425.10 2.70 1432.85 10.45 1430.10 7.70 1452.20 29.80 1436.25 13.85 1386.40 -36.00 1428.05 5.65 1452.75 30.35
SBILIFE 2024/08/16 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1688.90 1791.15 1290.75 -1.03% 4.29% 6.61% 6.30% 5.94% 9.56% 12.28% 7.71% 11.47% Range:9.8% BO: 1767.25 R: 1791.15 55 -95 1671.55 -17.35 1761.30 72.40 1800.60 111.70 1795.25 106.35 1789.30 100.40 1850.30 161.40 1896.30 207.40 1819.15 130.25 1882.65 193.75
SBILIFE 2024/05/27 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1410.20 1569.35 1290.75 2.88% 0.18% -2.14% -1.69% -1.33% 1.57% 4.49% 3.78% 8.12% Range:3.5% BO: 1460.9 R: 1478.0 40 -143 1450.75 40.55 1412.80 2.60 1380.05 -30.15 1386.40 -23.80 1391.50 -18.70 1432.30 22.10 1473.55 63.35 1463.45 53.25 1524.75 114.55
SBILIFE 2024/07/09 0.60 Strong Up Bullish, VWAP-Support 1524.75 1569.35 1290.75 2.23% 2.23% 2.50% 5.82% 6.34% 7.10% 15.01% 13.14% 17.74% Range:6.8% BO: 1529.4 R: 1531.95 63 107 1558.80 34.05 1558.80 34.05 1562.85 38.10 1613.45 88.70 1621.35 96.60 1632.95 108.20 1753.65 228.90 1725.10 200.35 1795.25 270.50
SBILIFE 2024/06/10 1.38 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1432.30 1569.35 1290.75 -0.30% 1.42% 1.23% 2.63% 2.88% 2.07% 4.37% 8.83% 14.01% Range:7.8% BO: 1452.2 R: 1458.2 51 62 1428.05 -4.25 1452.70 20.40 1449.90 17.60 1469.90 37.60 1473.55 41.25 1462.00 29.70 1494.90 62.60 1558.80 126.50 1632.95 200.65
SBILIFE 2024/08/23 0.61 Sideways Bullish, VWAP-Resist 1789.30 1812.40 1290.75 0.39% 2.77% 3.04% 3.04% 3.41% 5.98% 3.20% 4.19% -0.08% Range:9.3% BO: 1800.6 R: 1812.4 65 141 1796.25 6.95 1838.95 49.65 1843.70 54.40 1843.70 54.40 1850.30 61.00 1896.30 107.00 1846.50 57.20 1864.35 75.05 1787.95 -1.35
SBILIFE 2024/09/30 1.05 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1844.00 1936.00 1290.75 -0.53% -2.09% -2.49% -3.04% -6.29% Range:5.7% BO: 1928.65 R: 1936.0 50 -12 1834.20 -9.80 1805.55 -38.45 1798.10 -45.90 1787.95 -56.05 1728.05 -115.95 NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/05/23 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1446.80 1569.35 1290.75 -0.73% -2.53% 0.27% -2.35% -4.61% -0.27% 0.21% 1.05% 5.71% Range:4.1% BO: 1475.4 R: 1489.2 50 47 1436.25 -10.55 1410.20 -36.60 1450.75 3.95 1412.80 -34.00 1380.05 -66.75 1442.85 -3.95 1449.90 3.10 1462.00 15.20 1529.40 82.60
SBILIFE 2024/09/25 0.92 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1863.60 1936.00 1290.75 1.86% 1.02% -1.05% -1.58% -3.11% -6.93% Range:5.7% BO: 1928.65 R: 1936.0 55 3 Outside Down -14 1898.30 34.70 1882.65 19.05 1844.00 -19.60 1834.20 -29.40 1805.55 -58.05 1734.50 -129.10 NaN NaN NaN NaN NaN NaN
SBILIFE 2024/04/30 1.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1436.55 1569.35 1290.75 1.70% 0.47% 0.28% 0.95% -0.68% -0.45% 0.71% -3.14% 0.93% Range:6.8% BO: 1518.8 R: 1528.0 42 -96 1460.90 24.35 1443.25 6.70 1440.60 4.05 1450.15 13.60 1426.75 -9.80 1430.10 -6.45 1446.80 10.25 1391.50 -45.05 1449.90 13.35
SBILIFE 2024/05/08 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.75 1569.35 1290.75 -0.30% 0.36% -0.12% 0.43% 0.23% 1.41% -3.27% 0.39% 2.62% Range:6.8% BO: 1518.8 R: 1528.0 41 -65 1422.40 -4.35 1431.95 5.20 1425.10 -1.65 1432.85 6.10 1430.10 3.35 1446.80 20.05 1380.05 -46.70 1432.30 5.55 1464.15 37.40
SBILIFE 2024/05/07 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1450.15 1569.35 1290.75 -1.61% -1.91% -1.26% -1.73% -1.19% -1.57% -2.58% -1.68% 0.37% Range:6.8% BO: 1518.8 R: 1528.0 46 -24 1426.75 -23.40 1422.40 -27.75 1431.95 -18.20 1425.10 -25.05 1432.85 -17.30 1427.40 -22.75 1412.80 -37.35 1425.85 -24.30 1455.50 5.35
SBILIFE 2024/05/02 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.90 1569.35 1290.75 -1.21% -1.39% -0.74% -2.34% -2.64% -0.60% -1.69% -8.35% 0.62% Range:6.8% BO: 1518.8 R: 1528.0 48 -49 1443.25 -17.65 1440.60 -20.30 1450.15 -10.75 1426.75 -34.15 1422.40 -38.50 1452.20 -8.70 1436.25 -24.65 1338.85 -122.05 1469.90 9.00
SBILIFE 2024/06/18 0.88 Sideways Bullish, 50MA-Support, VWAP-Support 1473.55 1569.35 1290.75 -1.65% -1.22% -0.64% -1.41% -0.78% 1.45% 3.47% 11.82% 19.01% Range:9.1% BO: 1469.9 R: 1479.45 58 3 Outside Up 120 1449.20 -24.35 1455.50 -18.05 1464.15 -9.40 1452.75 -20.80 1462.00 -11.55 1494.90 21.35 1524.75 51.20 1647.70 174.15 1753.65 280.10
SBILIFE 2024/05/06 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1440.60 1569.35 1290.75 0.66% -0.96% -1.26% -0.60% -1.08% -0.76% 0.70% 0.16% 0.60% Range:6.8% BO: 1518.8 R: 1528.0 44 -50 1450.15 9.55 1426.75 -13.85 1422.40 -18.20 1431.95 -8.65 1425.10 -15.50 1429.65 -10.95 1450.75 10.15 1442.85 2.25 1449.20 8.60
SBILIFE 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 1737.40 1936.00 1290.75 -0.17% -0.14% 0.05% Range:10.0% BO: 1920.15 R: 1932.85 36 -158 1734.50 -2.90 1735.05 -2.35 1738.30 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBILIFE 2024/06/03 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1391.50 1569.35 1290.75 -3.78% -0.10% 3.69% 2.47% 2.93% 5.90% 5.07% 8.35% 16.52% Range:5.5% BO: 1460.9 R: 1472.7 40 -92 1338.85 -52.65 1390.10 -1.40 1442.85 51.35 1425.85 34.35 1432.30 40.80 1473.55 82.05 1462.00 70.50 1507.75 116.25 1621.35 229.85
SBILIFE 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1450.75 1569.35 1290.75 -2.62% -4.87% -4.44% -4.08% -7.71% -1.56% -0.11% 2.84% 7.45% Range:3.5% BO: 1460.9 R: 1472.7 51 48 1412.80 -37.95 1380.05 -70.70 1386.40 -64.35 1391.50 -59.25 1338.85 -111.90 1428.05 -22.70 1449.20 -1.55 1491.95 41.20 1558.80 108.05
SBILIFE 2024/06/11 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1428.05 1569.35 1290.75 1.73% 1.53% 2.93% 3.19% 1.48% 1.60% 4.78% 9.44% 18.72% Range:7.8% BO: 1452.2 R: 1458.2 50 49 1452.70 24.65 1449.90 21.85 1469.90 41.85 1473.55 45.50 1449.20 21.15 1450.90 22.85 1496.35 68.30 1562.85 134.80 1695.40 267.35
SBILIFE 2024/05/22 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1427.40 1569.35 1290.75 1.36% 0.62% -1.20% 1.64% -1.02% -2.61% 1.77% 1.78% 5.63% Range:4.1% BO: 1475.4 R: 1489.2 43 -70 1446.80 19.40 1436.25 8.85 1410.20 -17.20 1450.75 23.35 1412.80 -14.60 1390.10 -37.30 1452.70 25.30 1452.75 25.35 1507.75 80.35
SBILIFE 2024/07/12 0.54 Strong Up Bullish, VWAP-Support 1562.85 1570.00 1290.75 3.24% 3.74% 6.20% 5.43% 3.73% 11.76% 10.20% 8.27% 17.67% Range:7.3% BO: 1558.8 R: 1569.65 70 129 1613.45 50.60 1621.35 58.50 1659.80 96.95 1647.70 84.85 1621.15 58.30 1746.70 183.85 1722.20 159.35 1692.10 129.25 1838.95 276.10
SBILIFE 2024/09/18 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1842.45 1936.00 1290.75 -0.08% 1.51% 4.22% 1.19% 1.15% -2.00% -5.86% Range:8.7% BO: 1928.65 R: 1936.0 55 Bullish Engulfing -88 1840.95 -1.50 1870.25 27.80 1920.15 77.70 1864.35 21.90 1863.60 21.15 1805.55 -36.90 1734.50 -107.95 NaN NaN NaN NaN
SBILIFE 2024/08/30 1.57 Strong Up Bullish, VWAP-Resist 1850.30 1869.80 1290.75 2.08% 4.23% 3.35% 3.11% 2.49% -0.21% 1.08% -0.87% -6.05% Range:9.7% BO: 1843.7 R: 1867.75 71 100 1888.75 38.45 1928.65 78.35 1912.20 61.90 1907.85 57.55 1896.30 46.00 1846.50 -3.80 1870.25 19.95 1834.20 -16.10 1738.30 -112.00
SBILIFE 2024/07/05 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1529.40 1569.35 1290.75 -0.94% -0.30% 1.92% 1.92% 2.19% 6.00% 14.21% 10.22% 15.16% Range:9.1% BO: 1507.75 R: 1518.85 66 157 1514.95 -14.45 1524.75 -4.65 1558.80 29.40 1558.80 29.40 1562.85 33.45 1621.15 91.75 1746.70 217.30 1685.70 156.30 1761.30 231.90
SBILIFE 2024/08/29 1.71 Strong Up Bullish, VWAP-Resist 1843.70 1867.75 1290.75 0.36% 2.44% 4.61% 3.72% 3.48% 1.75% -0.15% 0.02% -5.89% Range:9.3% BO: 1843.7 R: 1854.25 71 112 1850.30 6.60 1888.75 45.05 1928.65 84.95 1912.20 68.50 1907.85 64.15 1875.95 32.25 1840.95 -2.75 1844.00 0.30 1735.05 -108.65
SBILIFE 2024/08/20 2.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1761.30 1791.15 1290.75 2.23% 1.93% 1.59% 1.98% 4.41% 9.50% 5.23% 4.52% 4.14% Range:9.8% BO: 1767.25 R: 1791.15 63 64 1800.60 39.30 1795.25 33.95 1789.30 28.00 1796.25 34.95 1838.95 77.65 1928.65 167.35 1853.45 92.15 1840.95 79.65 1834.20 72.90
SBILIFE 2024/07/08 0.61 Strong Up Bullish, VWAP-Resist 1514.95 1569.35 1290.75 0.65% 2.89% 2.89% 3.16% 6.50% 5.27% 13.60% 12.63% 18.86% Range:6.8% BO: 1529.4 R: 1531.95 61 116 1524.75 9.80 1558.80 43.85 1558.80 43.85 1562.85 47.90 1613.45 98.50 1594.85 79.90 1721.05 206.10 1706.30 191.35 1800.60 285.65
SBILIFE 2024/04/23 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1469.85 1569.35 1290.75 -0.67% -1.73% -3.71% -3.23% -2.27% -2.93% -2.70% -4.06% -1.84% Range:4.7% BO: 1518.8 R: 1528.0 47 -14 1460.05 -9.80 1444.45 -25.40 1415.25 -54.60 1422.35 -47.50 1436.55 -33.30 1426.75 -43.10 1430.10 -39.75 1410.20 -59.65 1442.85 -27.00
SBILIFE 2024/07/11 0.95 Strong Up Bullish, VWAP-Support 1558.80 1569.65 1290.75 0.26% 3.51% 4.01% 6.48% 5.70% 12.33% 11.94% 7.93% 15.23% Range:8.4% BO: 1558.8 R: 1562.5 69 149 1562.85 4.05 1613.45 54.65 1621.35 62.55 1659.80 101.00 1647.70 88.90 1750.95 192.15 1744.90 186.10 1682.40 123.60 1796.25 237.45
SBILIFE 2024/10/03 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1805.55 1936.00 1290.75 -0.41% -0.97% -4.29% -3.77% -3.94% Range:6.4% BO: 1928.65 R: 1936.0 44 -125 1798.10 -7.45 1787.95 -17.60 1728.05 -77.50 1737.40 -68.15 1734.50 -71.05 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/06/07 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.55 811.85 647.95 0.22% -0.38% 0.27% 1.61% 1.79% 2.01% 1.04% 4.16% 2.14% Range:6.0% BO: 720.75 R: 723.55 53 108 717.10 1.55 712.80 -2.75 717.45 1.90 727.05 11.50 728.35 12.80 729.95 14.40 723.00 7.45 745.30 29.75 730.85 15.30
SBICARD 2024/05/09 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 710.40 811.85 678.90 1.41% 1.46% 1.13% 0.43% 0.47% -0.12% -2.58% 0.34% 2.75% Range:6.3% BO: 758.4 R: 765.0 42 -109 720.40 10.00 720.75 10.35 718.40 8.00 713.45 3.05 713.75 3.35 709.55 -0.85 692.10 -18.30 712.80 2.40 729.95 19.55
SBICARD 2024/09/12 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 802.25 812.00 647.95 0.37% -0.22% -1.22% -2.79% -0.89% -2.62% -7.37% Range:14.0% BO: 0 R: 0 0 0 805.20 2.95 800.50 -1.75 792.45 -9.80 779.85 -22.40 795.15 -7.10 781.25 -21.00 743.15 -59.10 NaN NaN NaN NaN
SBICARD 2024/08/08 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 715.60 811.85 647.95 -0.81% -2.19% -3.31% -3.63% -2.37% 0.15% 1.06% 10.94% 9.97% Range:6.3% BO: 745.3 R: 750.0 47 -41 709.80 -5.80 699.95 -15.65 691.90 -23.70 689.65 -25.95 698.65 -16.95 716.65 1.05 723.20 7.60 793.90 78.30 786.95 71.35
SBICARD 2024/08/19 0.40 Strong Down Bearish, VWAP-Resist 699.90 811.85 647.95 1.54% 1.38% 2.08% 2.39% 2.92% 6.35% 14.64% 11.42% 10.54% Range:7.3% BO: 743.6 R: 745.0 43 -60 710.70 10.80 709.55 9.65 714.45 14.55 716.65 16.75 720.35 20.45 744.35 44.45 802.35 102.45 779.85 79.95 773.70 73.80
SBICARD 2024/06/05 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 699.65 811.85 647.95 0.58% 2.27% 2.49% 1.88% 2.54% 4.70% 4.39% 5.15% 2.71% Range:6.0% BO: 720.75 R: 727.75 45 -77 703.70 4.05 715.55 15.90 717.10 17.45 712.80 13.15 717.45 17.80 732.50 32.85 730.35 30.70 735.65 36.00 718.60 18.95
SBICARD 2024/10/07 0.72 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 730.95 817.40 647.95 0.18% 1.13% 0.87% 0.38% 0.90% Range:9.2% BO: 805.2 R: 817.4 36 -198 732.25 1.30 739.20 8.25 737.30 6.35 733.75 2.80 737.55 6.60 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/05/15 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 713.45 811.85 678.90 0.04% 0.20% -0.50% -0.76% -0.40% -2.72% -1.37% 1.81% 1.56% Range:6.3% BO: 758.4 R: 765.0 44 -58 713.75 0.30 714.90 1.45 709.85 -3.60 708.05 -5.40 710.60 -2.85 694.05 -19.40 703.70 -9.75 726.35 12.90 724.60 11.15
SBICARD 2024/06/03 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 705.20 811.85 678.90 -3.94% -0.79% -0.21% 1.47% 1.69% 3.00% 3.80% 1.94% 3.64% Range:5.1% BO: 729.4 R: 735.8 45 -35 677.40 -27.80 699.65 -5.55 703.70 -1.50 715.55 10.35 717.10 11.90 726.35 21.15 732.00 26.80 718.90 13.70 730.90 25.70
SBICARD 2024/08/06 0.49 Sideways Neutral, VWAP-Resist 698.65 811.85 647.95 2.18% 2.43% 1.60% 0.19% -0.97% 1.56% 4.67% 14.60% 11.62% Range:6.3% BO: 745.3 R: 750.0 38 -162 713.90 15.25 715.60 16.95 709.80 11.15 699.95 1.30 691.90 -6.75 709.55 10.90 731.30 32.65 800.65 102.00 779.85 81.20
SBICARD 2024/07/25 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 730.50 811.85 647.95 -1.20% -3.09% -1.57% -0.50% -1.38% -2.04% -4.36% 0.86% 9.60% Range:4.6% BO: 745.3 R: 750.0 51 2 721.70 -8.80 707.90 -22.60 719.00 -11.50 726.85 -3.65 720.45 -10.05 715.60 -14.90 698.65 -31.85 736.75 6.25 800.65 70.15
SBICARD 2024/06/26 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support 732.00 811.85 647.95 -0.23% -1.01% -1.23% -2.85% -2.29% 1.82% 0.20% -3.29% -2.24% Range:7.5% BO: 732.5 R: 738.5 59 67 730.35 -1.65 724.60 -7.40 723.00 -9.00 711.15 -20.85 715.25 -16.75 745.30 13.30 733.50 1.50 707.90 -24.10 715.60 -16.40
SBICARD 2024/09/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 795.15 817.40 647.95 -1.03% -0.01% -1.91% -2.93% -1.75% -6.54% -7.72% Range:11.9% BO: 0 R: 0 0 0 786.95 -8.20 795.05 -0.10 779.95 -15.20 771.85 -23.30 781.25 -13.90 743.15 -52.00 733.75 -61.40 NaN NaN NaN NaN
SBICARD 2024/06/19 0.74 Weak Up Bullish, 50MA-Support, VWAP-Support 730.00 811.85 647.95 0.34% -0.64% -0.01% 0.27% 0.27% -2.02% 2.10% -0.31% -1.31% Range:7.2% BO: 728.35 R: 733.25 59 91 732.50 2.50 725.35 -4.65 729.95 -0.05 732.00 2.00 732.00 2.00 715.25 -14.75 745.30 15.30 727.75 -2.25 720.45 -9.55
SBICARD 2024/06/28 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 724.60 811.85 647.95 -0.22% -1.86% -1.29% -0.79% -0.37% 1.94% 0.43% 0.31% -3.40% Range:7.5% BO: 732.5 R: 739.65 53 12 723.00 -1.60 711.15 -13.45 715.25 -9.35 718.90 -5.70 721.95 -2.65 738.65 14.05 727.75 3.15 726.85 2.25 699.95 -24.65
SBICARD 2024/05/27 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.80 811.85 678.90 0.38% -0.78% -1.25% -1.52% 0.34% 2.03% 3.35% 3.92% 3.86% Range:7.3% BO: 758.4 R: 765.0 38 3 Outside Down -184 705.45 2.65 697.30 -5.50 694.05 -8.75 692.10 -10.70 705.20 2.40 717.10 14.30 726.35 23.55 730.35 27.55 729.90 27.10
SBICARD 2024/08/20 0.97 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.70 811.85 647.95 -0.16% 0.53% 0.84% 1.36% 3.67% 7.79% 11.71% 11.88% 8.37% Range:7.3% BO: 743.6 R: 745.0 49 4 709.55 -1.15 714.45 3.75 716.65 5.95 720.35 9.65 736.75 26.05 766.05 55.35 793.90 83.20 795.15 84.45 770.20 59.50
SBICARD 2024/06/20 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 732.50 811.85 647.95 -0.98% -0.35% -0.07% -0.07% -0.29% -1.86% 1.19% -0.23% -2.45% Range:7.5% BO: 730.0 R: 733.25 60 106 725.35 -7.15 729.95 -2.55 732.00 -0.50 732.00 -0.50 730.35 -2.15 718.90 -13.60 741.20 8.70 730.85 -1.65 714.55 -17.95
SBICARD 2024/08/13 0.87 Weak Down Bearish, VWAP-Resist 691.90 811.85 647.95 -0.33% 0.98% 1.16% 2.72% 2.55% 5.69% 11.08% 16.38% 11.56% Range:7.0% BO: 743.6 R: 745.9 37 Lorentzian-Sell -150 689.65 -2.25 698.65 6.75 699.90 8.00 710.70 18.80 709.55 17.65 731.30 39.40 768.55 76.65 805.20 113.30 771.85 79.95
SBICARD 2024/04/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.60 811.85 678.90 0.25% 1.44% 0.38% -3.14% -2.58% -4.78% -4.57% -5.99% -5.87% Range:9.2% BO: 752.1 R: 756.95 62 87 749.45 1.85 758.40 10.80 750.45 2.85 724.10 -23.50 728.30 -19.30 711.90 -35.70 713.45 -34.15 702.80 -44.80 703.70 -43.90
SBICARD 2024/06/27 0.91 Weak Up Bullish, 50MA-Support, VWAP-Resist 730.35 811.85 647.95 -0.79% -1.01% -2.63% -2.07% -1.57% 1.49% -1.61% -1.55% -2.81% Range:7.5% BO: 732.5 R: 738.5 57 89 724.60 -5.75 723.00 -7.35 711.15 -19.20 715.25 -15.10 718.90 -11.45 741.20 10.85 718.60 -11.75 719.00 -11.35 709.80 -20.55
SBICARD 2024/05/21 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.85 811.85 678.90 -0.25% 0.11% -0.04% -0.99% -0.62% -4.57% 0.42% 2.18% 0.76% Range:6.4% BO: 758.4 R: 765.0 42 -93 708.05 -1.80 710.60 0.75 709.55 -0.30 702.80 -7.05 705.45 -4.40 677.40 -32.45 712.80 2.95 725.35 15.50 715.25 5.40
SBICARD 2024/09/26 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 781.25 817.40 647.95 0.65% -0.97% -1.41% -4.03% -4.88% -6.08% Range:10.4% BO: 0 R: 0 0 0 786.30 5.05 773.70 -7.55 770.20 -11.05 749.75 -31.50 743.15 -38.10 733.75 -47.50 NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/23 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.05 817.40 647.95 -1.90% -2.92% -1.74% -1.10% -2.69% -7.90% Range:11.0% BO: 0 R: 0 0 0 779.95 -15.10 771.85 -23.20 781.25 -13.80 786.30 -8.75 773.70 -21.35 732.25 -62.80 NaN NaN NaN NaN NaN NaN
SBICARD 2024/06/13 1.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 727.05 811.85 647.95 0.18% -0.10% 0.41% 0.75% -0.23% -0.34% -0.70% 0.53% -2.63% Range:6.8% BO: 718.4 R: 723.6 58 152 728.35 1.30 726.35 -0.70 730.00 2.95 732.50 5.45 725.35 -1.70 724.60 -2.45 721.95 -5.10 730.90 3.85 707.90 -19.15
SBICARD 2024/07/15 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support 738.55 811.85 647.95 -1.04% -0.68% -2.70% -1.46% -1.04% -2.65% -5.40% -5.40% -0.98% Range:4.6% BO: 745.3 R: 750.0 58 83 730.90 -7.65 733.50 -5.05 718.60 -19.95 727.75 -10.80 730.85 -7.70 719.00 -19.55 698.65 -39.90 698.65 -39.90 731.30 -7.25
SBICARD 2024/09/04 1.29 Strong Up Bearish, VWAP-Support 768.55 811.85 647.95 -0.11% 4.18% 4.40% 3.30% 3.68% 1.47% 0.43% -4.89% Range:10.3% BO: 0 R: 0 0 0 767.70 -0.85 800.65 32.10 802.35 33.80 793.90 25.35 796.85 28.30 779.85 11.30 771.85 3.30 730.95 -37.60 NaN NaN
SBICARD 2024/07/22 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 727.75 811.85 647.95 0.43% 2.18% 0.38% -0.83% -2.73% -3.49% -3.82% -1.83% 5.26% Range:4.6% BO: 745.3 R: 750.0 50 -48 730.85 3.10 743.60 15.85 730.50 2.75 721.70 -6.05 707.90 -19.85 702.35 -25.40 699.95 -27.80 714.45 -13.30 766.05 38.30
SBICARD 2024/07/11 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 741.20 811.85 647.95 -0.34% -0.36% -1.39% -1.04% -3.05% -2.63% -3.60% -6.65% -2.81% Range:4.6% BO: 745.3 R: 746.55 60 166 738.65 -2.55 738.55 -2.65 730.90 -10.30 733.50 -7.70 718.60 -22.60 721.70 -19.50 714.55 -26.65 691.90 -49.30 720.35 -20.85
SBICARD 2024/10/14 0.42 Strong Down, T:▲ t:▲ MFI:▼ (-12.34M) Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 737.55 817.40 647.95 0.64% -0.11% -1.16% -1.76% -3.13% -6.73% -5.84% -8.39% -7.60% Range:9.2% BO: 805.2 R: 817.4 40 -71 733.75 -3.80 737.30 -0.25 739.20 1.65 732.25 -5.30 730.95 -6.60 786.30 48.75 786.95 49.40 796.85 59.30 723.20 -14.35
SBICARD 2024/05/03 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 722.25 811.85 678.90 -0.59% -0.93% -1.43% -1.64% -0.26% -1.02% -2.69% -3.13% 0.57% Range:9.3% BO: 758.4 R: 765.0 47 Bearish Engulfing -68 718.00 -4.25 715.55 -6.70 711.90 -10.35 710.40 -11.85 720.40 -1.85 714.90 -7.35 702.80 -19.45 699.65 -22.60 726.35 4.10
SBICARD 2024/08/09 0.48 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.80 811.85 647.95 -1.39% -2.52% -2.84% -1.57% -1.39% 1.49% 4.87% 12.26% 12.01% Range:6.3% BO: 745.3 R: 750.0 44 Bearish Engulfing -39 699.95 -9.85 691.90 -17.90 689.65 -20.15 698.65 -11.15 699.90 -9.90 720.35 10.55 744.35 34.55 796.85 87.05 795.05 85.25
SBICARD 2024/09/05 0.88 Strong Up Bearish, VWAP-Resist 767.70 811.85 647.95 4.29% 4.51% 3.41% 3.80% 4.50% 3.58% 1.77% -4.62% Range:10.3% BO: 0 R: 0 0 0 800.65 32.95 802.35 34.65 793.90 26.20 796.85 29.15 802.25 34.55 795.15 27.45 781.25 13.55 732.25 -35.45 NaN NaN
SBICARD 2024/06/04 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 677.40 811.85 647.95 3.28% 3.88% 5.63% 5.86% 5.23% 7.76% 8.06% 6.58% 8.28% Range:6.2% BO: 722.25 R: 734.95 32 Bearish Engulfing -235 699.65 22.25 703.70 26.30 715.55 38.15 717.10 39.70 712.80 35.40 730.00 52.60 732.00 54.60 721.95 44.55 733.50 56.10
SBICARD 2024/06/18 0.78 Weak Up Bullish, 50MA-Support, VWAP-Resist 726.35 811.85 647.95 0.50% 0.85% -0.14% 0.50% 0.78% -2.09% 0.49% -1.07% 0.07% Range:7.0% BO: 728.35 R: 733.25 57 103 730.00 3.65 732.50 6.15 725.35 -1.00 729.95 3.60 732.00 5.65 711.15 -15.20 729.90 3.55 718.60 -7.75 726.85 0.50
SBICARD 2024/05/29 0.74 Strong Down Neutral, VWAP-Resist 697.30 811.85 678.90 -0.47% -0.75% 1.13% -2.85% 0.34% 2.89% 5.05% 3.69% 6.30% Range:7.1% BO: 750.45 R: 765.0 36 -188 694.05 -3.25 692.10 -5.20 705.20 7.90 677.40 -19.90 699.65 2.35 717.45 20.15 732.50 35.20 723.00 25.70 741.20 43.90
SBICARD 2024/08/14 0.39 Weak Down Bearish, VWAP-Resist 689.65 811.85 647.95 1.31% 1.49% 3.05% 2.89% 3.60% 4.57% 11.32% 16.07% 13.28% Range:7.3% BO: 743.6 R: 745.0 37 -159 698.65 9.00 699.90 10.25 710.70 21.05 709.55 19.90 714.45 24.80 721.20 31.55 767.70 78.05 800.50 110.85 781.25 91.60
SBICARD 2024/09/10 0.80 Strong Up Bearish, VWAP-Resist 793.90 812.00 647.95 0.37% 1.05% 1.42% 0.83% -0.18% -1.76% -2.99% -7.58% Range:14.0% BO: 0 R: 0 0 0 796.85 2.95 802.25 8.35 805.20 11.30 800.50 6.60 792.45 -1.45 779.95 -13.95 770.20 -23.70 733.75 -60.15 NaN NaN
SBICARD 2024/07/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 738.65 811.85 647.95 -0.01% -1.05% -0.70% -2.71% -1.48% -4.16% -4.91% -6.63% -0.26% Range:4.6% BO: 745.3 R: 750.0 58 114 738.55 -0.10 730.90 -7.75 733.50 -5.15 718.60 -20.05 727.75 -10.90 707.90 -30.75 702.35 -36.30 689.65 -49.00 736.75 -1.90
SBICARD 2024/08/12 0.54 Weak Down Bearish, VWAP-Resist 699.95 811.85 647.95 -1.15% -1.47% -0.19% -0.01% 1.54% 5.26% 9.44% 14.62% 11.43% Range:6.0% BO: 743.6 R: 750.0 40 3 Outside Down -106 691.90 -8.05 689.65 -10.30 698.65 -1.30 699.90 -0.05 710.70 10.75 736.75 36.80 766.05 66.10 802.25 102.30 779.95 80.00
SBICARD 2024/08/07 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 713.90 811.85 647.95 0.24% -0.57% -1.95% -3.08% -3.40% 0.08% 1.02% 12.39% 11.38% Range:6.3% BO: 745.3 R: 750.0 46 -70 715.60 1.70 709.80 -4.10 699.95 -13.95 691.90 -22.00 689.65 -24.25 714.45 0.55 721.20 7.30 802.35 88.45 795.15 81.25
SBICARD 2024/05/17 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.90 811.85 678.90 -0.71% -0.96% -0.60% -0.75% -1.69% -1.36% 0.31% 2.46% -0.52% Range:6.3% BO: 758.4 R: 765.0 45 -53 709.85 -5.05 708.05 -6.85 710.60 -4.30 709.55 -5.35 702.80 -12.10 705.20 -9.70 717.10 2.20 732.50 17.60 711.15 -3.75
SBICARD 2024/09/18 0.40 Strong Up Bullish, VWAP-Resist 779.85 817.40 647.95 1.96% 0.91% 1.95% 0.01% -1.03% -3.86% -5.46% Range:11.9% BO: 0 R: 0 0 0 795.15 15.30 786.95 7.10 795.05 15.20 779.95 0.10 771.85 -8.00 749.75 -30.10 737.30 -42.55 NaN NaN NaN NaN
SBICARD 2024/04/25 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.40 811.85 678.90 -1.05% -4.52% -3.97% -3.82% -4.77% -5.01% -5.74% -8.06% -5.45% Range:10.0% BO: 752.1 R: 759.8 66 126 750.45 -7.95 724.10 -34.30 728.30 -30.10 729.40 -29.00 722.25 -36.15 720.40 -38.00 714.90 -43.50 697.30 -61.10 717.10 -41.30
SBICARD 2024/08/16 0.56 Strong Down Bearish, VWAP-Support, BullCross-VWAP 698.65 811.85 647.95 0.18% 1.72% 1.56% 2.26% 2.58% 3.51% 14.60% 13.43% 12.55% Range:7.3% BO: 743.6 R: 745.0 42 -98 699.90 1.25 710.70 12.05 709.55 10.90 714.45 15.80 716.65 18.00 723.20 24.55 800.65 102.00 792.45 93.80 786.30 87.65
SBICARD 2024/07/01 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 723.00 811.85 647.95 -1.64% -1.07% -0.57% -0.15% 1.75% 2.15% 1.09% -0.35% -4.30% Range:7.5% BO: 732.5 R: 739.65 51 -32 711.15 -11.85 715.25 -7.75 718.90 -4.10 721.95 -1.05 735.65 12.65 738.55 15.55 730.85 7.85 720.45 -2.55 691.90 -31.10
SBICARD 2024/08/05 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 702.35 811.85 647.95 -0.53% 1.64% 1.89% 1.06% -0.34% 1.19% 4.90% 9.30% 12.83% Range:5.8% BO: 745.3 R: 750.0 39 -188 698.65 -3.70 713.90 11.55 715.60 13.25 709.80 7.45 699.95 -2.40 710.70 8.35 736.75 34.40 767.70 65.35 792.45 90.10
SBICARD 2024/04/22 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 739.70 811.85 678.90 1.07% 1.32% 2.53% 1.45% -2.11% -3.26% -2.88% -4.08% -5.41% Range:9.2% BO: 752.1 R: 756.95 59 71 747.60 7.90 749.45 9.75 758.40 18.70 750.45 10.75 724.10 -15.60 715.55 -24.15 718.40 -21.30 709.55 -30.15 699.65 -40.05
SBICARD 2024/05/08 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 711.90 811.85 678.90 -0.21% 1.19% 1.24% 0.91% 0.22% -0.18% -2.51% 0.73% 1.89% Range:8.5% BO: 758.4 R: 765.0 43 -117 710.40 -1.50 720.40 8.50 720.75 8.85 718.40 6.50 713.45 1.55 710.60 -1.30 694.05 -17.85 717.10 5.20 725.35 13.45
SBICARD 2024/10/09 0.50 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 739.20 817.40 647.95 -0.26% -0.74% -0.22% Range:9.2% BO: 805.2 R: 817.4 40 -103 737.30 -1.90 733.75 -5.45 737.55 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/05/28 1.03 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 705.45 811.85 678.90 -1.16% -1.62% -1.89% -0.04% -3.98% 1.04% 3.48% 2.71% 5.65% Range:7.3% BO: 758.4 R: 765.0 41 -170 697.30 -8.15 694.05 -11.40 692.10 -13.35 705.20 -0.25 677.40 -28.05 712.80 7.35 730.00 24.55 724.60 19.15 745.30 39.85
SBICARD 2024/10/03 1.10 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 749.75 817.40 647.95 -0.88% -2.51% -2.33% -1.41% -1.66% Range:6.9% BO: 805.2 R: 817.4 41 Lorentzian-Sell -184 743.15 -6.60 730.95 -18.80 732.25 -17.50 739.20 -10.55 737.30 -12.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/06/14 0.95 Weak Up Bullish, 50MA-Support, VWAP-Support 728.35 811.85 647.95 -0.27% 0.23% 0.57% -0.41% 0.22% -0.73% 1.00% 0.71% -1.28% Range:7.0% BO: 727.05 R: 731.6 58 127 726.35 -2.00 730.00 1.65 732.50 4.15 725.35 -3.00 729.95 1.60 723.00 -5.35 735.65 7.30 733.50 5.15 719.00 -9.35
SBICARD 2024/06/21 0.58 Weak Up Bullish, 50MA-Support, VWAP-Resist 725.35 811.85 647.95 0.63% 0.92% 0.92% 0.69% -0.10% -0.47% 1.83% 2.52% -3.17% Range:7.5% BO: 732.5 R: 738.5 55 Bearish Engulfing 75 729.95 4.60 732.00 6.65 732.00 6.65 730.35 5.00 724.60 -0.75 721.95 -3.40 738.65 13.30 743.60 18.25 702.35 -23.00
SBICARD 2024/06/11 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 712.80 811.85 647.95 0.65% 2.00% 2.18% 1.90% 2.41% 2.69% 0.34% 3.63% 2.48% Range:6.0% BO: 720.75 R: 723.6 51 93 717.45 4.65 727.05 14.25 728.35 15.55 726.35 13.55 730.00 17.20 732.00 19.20 715.25 2.45 738.65 25.85 730.50 17.70
SBICARD 2024/08/29 1.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 721.20 811.85 647.95 0.28% 3.21% 6.22% 6.57% 6.45% 11.24% 10.25% 7.28% 1.74% Range:6.4% BO: 736.75 R: 743.7 52 73 723.20 2.00 744.35 23.15 766.05 44.85 768.55 47.35 767.70 46.50 802.25 81.05 795.15 73.95 773.70 52.50 733.75 12.55
SBICARD 2024/07/31 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 726.85 811.85 647.95 -0.88% -1.69% -3.37% -3.88% -1.78% -5.12% -1.71% 2.41% 10.37% Range:5.0% BO: 745.3 R: 750.0 50 -37 720.45 -6.40 714.55 -12.30 702.35 -24.50 698.65 -28.20 713.90 -12.95 689.65 -37.20 714.45 -12.40 744.35 17.50 802.25 75.40
SBICARD 2024/04/30 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 728.30 811.85 678.90 0.15% -0.83% -1.41% -1.75% -2.25% -2.04% -2.43% -3.17% -0.17% Range:10.0% BO: 758.4 R: 765.0 50 -63 729.40 1.10 722.25 -6.05 718.00 -10.30 715.55 -12.75 711.90 -16.40 713.45 -14.85 710.60 -17.70 705.20 -23.10 727.05 -1.25
SBICARD 2024/10/11 0.28 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 733.75 817.40 647.95 0.52% Range:9.2% BO: 805.2 R: 817.4 38 -85 737.55 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/07/16 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 730.90 811.85 647.95 0.36% -1.68% -0.43% -0.01% 1.74% -0.55% -2.33% -4.24% -1.33% Range:4.6% BO: 745.3 R: 750.0 52 Cup and Handle 46 733.50 2.60 718.60 -12.30 727.75 -3.15 730.85 -0.05 743.60 12.70 726.85 -4.05 713.90 -17.00 699.90 -31.00 721.20 -9.70
SBICARD 2024/09/27 1.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 786.30 817.40 647.95 -1.60% -2.05% -4.65% -5.49% -7.04% -6.20% Range:10.4% BO: 0 R: 0 0 0 773.70 -12.60 770.20 -16.10 749.75 -36.55 743.15 -43.15 730.95 -55.35 737.55 -48.75 NaN NaN NaN NaN NaN NaN
SBICARD 2024/05/14 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.40 811.85 678.90 -0.69% -0.65% -0.49% -1.19% -1.44% -2.94% -2.61% 1.39% 1.66% Range:6.3% BO: 758.4 R: 765.0 47 -52 713.45 -4.95 713.75 -4.65 714.90 -3.50 709.85 -8.55 708.05 -10.35 697.30 -21.10 699.65 -18.75 728.35 9.95 730.35 11.95
SBICARD 2024/07/29 2.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 707.90 811.85 647.95 1.57% 2.68% 1.77% 0.94% -0.78% -1.12% 0.40% 1.88% 12.15% Range:5.0% BO: 745.3 R: 750.0 40 -191 719.00 11.10 726.85 18.95 720.45 12.55 714.55 6.65 702.35 -5.55 699.95 -7.95 710.70 2.80 721.20 13.30 793.90 86.00
SBICARD 2024/07/04 0.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 718.90 811.85 647.95 0.42% 2.33% 1.53% 3.67% 3.10% -0.04% 0.39% -2.82% -2.64% Range:7.5% BO: 732.5 R: 739.65 49 -115 721.95 3.05 735.65 16.75 729.90 11.00 745.30 26.40 741.20 22.30 718.60 -0.30 721.70 2.80 698.65 -20.25 699.90 -19.00
SBICARD 2024/06/12 0.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.45 811.85 647.95 1.34% 1.52% 1.24% 1.75% 2.10% 1.80% 0.20% 2.94% 0.59% Range:6.0% BO: 720.75 R: 723.6 54 104 727.05 9.60 728.35 10.90 726.35 8.90 730.00 12.55 732.50 15.05 730.35 12.90 718.90 1.45 738.55 21.10 721.70 4.25
SBICARD 2024/07/24 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.60 811.85 647.95 -1.76% -2.95% -4.80% -3.31% -2.25% -3.99% -7.26% -3.13% 3.24% Range:4.6% BO: 745.3 R: 750.0 59 73 730.50 -13.10 721.70 -21.90 707.90 -35.70 719.00 -24.60 726.85 -16.75 713.90 -29.70 689.65 -53.95 720.35 -23.25 767.70 24.10
SBICARD 2024/10/10 0.79 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 737.30 817.40 647.95 -0.48% 0.03% Range:9.2% BO: 805.2 R: 817.4 39 -88 733.75 -3.55 737.55 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/08/28 1.54 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 731.30 811.85 647.95 -1.38% -1.11% 1.78% 4.75% 5.09% 8.96% 6.64% 7.52% 0.82% Range:6.4% BO: 736.75 R: 739.95 58 160 721.20 -10.10 723.20 -8.10 744.35 13.05 766.05 34.75 768.55 37.25 796.85 65.55 779.85 48.55 786.30 55.00 737.30 6.00
SBICARD 2024/10/08 0.76 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 732.25 817.40 647.95 0.95% 0.69% 0.20% 0.72% Range:9.2% BO: 805.2 R: 817.4 36 -162 739.20 6.95 737.30 5.05 733.75 1.50 737.55 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/13 1.15 Strong Up Bullish, VWAP-Resist 805.20 817.40 647.95 -0.58% -1.58% -3.15% -1.25% -2.27% -2.35% -9.22% Range:14.4% BO: 0 R: 0 0 0 800.50 -4.70 792.45 -12.75 779.85 -25.35 795.15 -10.05 786.95 -18.25 786.30 -18.90 730.95 -74.25 NaN NaN NaN NaN
SBICARD 2024/07/02 1.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 711.15 811.85 647.95 0.58% 1.09% 1.52% 3.45% 2.64% 2.78% 4.56% 0.48% -3.02% Range:7.5% BO: 732.5 R: 739.65 43 -211 715.25 4.10 718.90 7.75 721.95 10.80 735.65 24.50 729.90 18.75 730.90 19.75 743.60 32.45 714.55 3.40 689.65 -21.50
SBICARD 2024/05/16 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 713.75 811.85 678.90 0.16% -0.55% -0.80% -0.44% -0.59% -3.03% 0.25% 2.28% 1.30% Range:6.3% BO: 758.4 R: 765.0 44 -76 714.90 1.15 709.85 -3.90 708.05 -5.70 710.60 -3.15 709.55 -4.20 692.10 -21.65 715.55 1.80 730.00 16.25 723.00 9.25
SBICARD 2024/10/01 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 770.20 817.40 647.95 -2.66% -3.51% -5.10% -4.93% -4.02% Range:7.6% BO: 805.2 R: 817.4 49 -126 749.75 -20.45 743.15 -27.05 730.95 -39.25 732.25 -37.95 739.20 -31.00 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/05/10 0.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 720.40 811.85 678.90 0.05% -0.28% -0.96% -0.92% -0.76% -2.44% -2.11% -0.41% 1.61% Range:6.3% BO: 758.4 R: 765.0 48 -73 720.75 0.35 718.40 -2.00 713.45 -6.95 713.75 -6.65 714.90 -5.50 702.80 -17.60 705.20 -15.20 717.45 -2.95 732.00 11.60
SBICARD 2024/09/02 1.86 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.35 811.85 647.95 2.92% 3.25% 3.14% 7.56% 7.79% 7.54% 6.81% 0.73% Range:7.3% BO: 736.75 R: 743.7 62 Cup and Handle 127 766.05 21.70 768.55 24.20 767.70 23.35 800.65 56.30 802.35 58.00 800.50 56.15 795.05 50.70 749.75 5.40 NaN NaN
SBICARD 2024/07/05 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.95 811.85 647.95 1.90% 1.10% 3.23% 2.67% 2.31% 0.80% -1.95% -1.12% -1.56% Range:4.5% BO: 732.5 R: 739.65 51 -75 735.65 13.70 729.90 7.95 745.30 23.35 741.20 19.25 738.65 16.70 727.75 5.80 707.90 -14.05 713.90 -8.05 710.70 -11.25
SBICARD 2024/05/31 1.80 Weak Down Neutral, VWAP-Resist 692.10 811.85 678.90 1.89% -2.12% 1.09% 1.68% 3.39% 5.24% 5.47% 3.34% 6.71% Range:5.1% BO: 729.4 R: 735.8 33 -154 705.20 13.10 677.40 -14.70 699.65 7.55 703.70 11.60 715.55 23.45 728.35 36.25 729.95 37.85 715.25 23.15 738.55 46.45
SBICARD 2024/07/30 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 719.00 811.85 647.95 1.09% 0.20% -0.62% -2.32% -2.83% -3.77% -1.31% 0.58% 10.83% Range:5.0% BO: 745.3 R: 750.0 46 -105 726.85 7.85 720.45 1.45 714.55 -4.45 702.35 -16.65 698.65 -20.35 691.90 -27.10 709.55 -9.45 723.20 4.20 796.85 77.85
SBICARD 2024/09/06 6.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 800.65 812.00 647.95 0.21% -0.84% -0.47% 0.20% 0.57% -1.71% -1.79% -7.68% Range:13.9% BO: 0 R: 0 0 0 802.35 1.70 793.90 -6.75 796.85 -3.80 802.25 1.60 805.20 4.55 786.95 -13.70 786.30 -14.35 739.20 -61.45 NaN NaN
SBICARD 2024/07/19 1.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.60 811.85 647.95 1.27% 1.70% 3.48% 1.66% 0.43% -0.56% -1.22% -1.26% 3.58% Range:4.6% BO: 745.3 R: 750.0 44 Bearish Engulfing -43 727.75 9.15 730.85 12.25 743.60 25.00 730.50 11.90 721.70 3.10 714.55 -4.05 709.80 -8.80 709.55 -9.05 744.35 25.75
SBICARD 2024/09/20 0.47 Strong Up Bullish, VWAP-Resist 786.95 817.40 647.95 1.03% -0.89% -1.92% -0.72% -0.08% -7.12% -6.28% Range:11.3% BO: 0 R: 0 0 0 795.05 8.10 779.95 -7.00 771.85 -15.10 781.25 -5.70 786.30 -0.65 730.95 -56.00 737.55 -49.40 NaN NaN NaN NaN
SBICARD 2024/05/06 0.33 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.00 811.85 678.90 -0.34% -0.85% -1.06% 0.33% 0.38% -1.14% -1.75% -1.99% 1.67% Range:8.7% BO: 758.4 R: 765.0 45 3 Outside Down -87 715.55 -2.45 711.90 -6.10 710.40 -7.60 720.40 2.40 720.75 2.75 709.85 -8.15 705.45 -12.55 703.70 -14.30 730.00 12.00
SBICARD 2024/08/30 1.46 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 723.20 811.85 647.95 2.92% 5.93% 6.27% 6.15% 10.71% 11.34% 8.81% 6.50% 1.98% Range:6.4% BO: 736.75 R: 743.7 53 75 744.35 21.15 766.05 42.85 768.55 45.35 767.70 44.50 800.65 77.45 805.20 82.00 786.95 63.75 770.20 47.00 737.55 14.35
SBICARD 2024/05/23 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.60 811.85 678.90 -0.15% -1.10% -0.72% -1.87% -2.33% -0.97% 2.31% 3.01% 1.60% Range:6.6% BO: 758.4 R: 765.0 43 -93 709.55 -1.05 702.80 -7.80 705.45 -5.15 697.30 -13.30 694.05 -16.55 703.70 -6.90 727.05 16.45 732.00 21.40 721.95 11.35
SBICARD 2024/05/22 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Resist 708.05 811.85 678.90 0.36% 0.21% -0.74% -0.37% -1.52% -1.19% 1.33% 3.09% 1.53% Range:6.6% BO: 758.4 R: 765.0 41 -127 710.60 2.55 709.55 1.50 702.80 -5.25 705.45 -2.60 697.30 -10.75 699.65 -8.40 717.45 9.40 729.95 21.90 718.90 10.85
SBICARD 2024/09/30 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.70 817.40 647.95 -0.45% -3.10% -3.95% -5.53% -5.36% Range:10.2% BO: 0 R: 0 0 0 770.20 -3.50 749.75 -23.95 743.15 -30.55 730.95 -42.75 732.25 -41.45 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/06/24 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.95 811.85 647.95 0.28% 0.28% 0.05% -0.73% -0.95% 0.78% 1.18% 0.08% -4.29% Range:7.5% BO: 732.5 R: 738.5 57 65 732.00 2.05 732.00 2.05 730.35 0.40 724.60 -5.35 723.00 -6.95 735.65 5.70 738.55 8.60 730.50 0.55 698.65 -31.30
SBICARD 2024/04/19 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.10 811.85 678.90 1.04% 2.12% 2.37% 3.59% 2.51% -1.93% -1.55% -2.94% -7.47% Range:9.2% BO: 752.1 R: 756.95 56 34 739.70 7.60 747.60 15.50 749.45 17.35 758.40 26.30 750.45 18.35 718.00 -14.10 720.75 -11.35 710.60 -21.50 677.40 -54.70
SBICARD 2024/07/08 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 735.65 811.85 647.95 -0.78% 1.31% 0.75% 0.41% 0.39% -0.65% -2.26% -2.73% -3.55% Range:4.3% BO: 732.5 R: 739.65 60 56 729.90 -5.75 745.30 9.65 741.20 5.55 738.65 3.00 738.55 2.90 730.85 -4.80 719.00 -16.65 715.60 -20.05 709.55 -26.10
SBICARD 2024/10/04 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 743.15 817.40 647.95 -1.64% -1.47% -0.53% -0.79% -1.26% Range:7.7% BO: 805.2 R: 817.4 39 -203 730.95 -12.20 732.25 -10.90 739.20 -3.95 737.30 -5.85 733.75 -9.40 NaN NaN NaN NaN NaN NaN NaN NaN
SBICARD 2024/09/16 0.29 Strong Up Bullish, VWAP-Support 800.50 817.40 647.95 -1.01% -2.58% -0.67% -1.69% -0.68% -3.35% -8.53% Range:13.2% BO: 0 R: 0 0 0 792.45 -8.05 779.85 -20.65 795.15 -5.35 786.95 -13.55 795.05 -5.45 773.70 -26.80 732.25 -68.25 NaN NaN NaN NaN
SBICARD 2024/08/27 3.03 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.75 811.85 647.95 -0.74% -2.11% -1.84% 1.03% 3.98% 7.76% 7.56% 6.04% 0.33% Range:6.4% BO: 726.85 R: 730.4 62 Momentum Gainer, Lorentzian-Buy 184 731.30 -5.45 721.20 -15.55 723.20 -13.55 744.35 7.60 766.05 29.30 793.90 57.15 792.45 55.70 781.25 44.50 739.20 2.45
SBICARD 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 792.45 817.40 647.95 -1.59% 0.34% -0.69% 0.33% -1.58% -2.81% -6.72% Range:13.1% BO: 0 R: 0 0 0 779.85 -12.60 795.15 2.70 786.95 -5.50 795.05 2.60 779.95 -12.50 770.20 -22.25 739.20 -53.25 NaN NaN NaN NaN
SBICARD 2024/05/30 2.07 Weak Down Neutral, VWAP-Resist 694.05 811.85 678.90 -0.28% 1.61% -2.40% 0.81% 1.39% 4.75% 4.51% 2.46% 6.43% Range:4.8% BO: 729.4 R: 743.0 34 -181 692.10 -1.95 705.20 11.15 677.40 -16.65 699.65 5.60 703.70 9.65 727.05 33.00 725.35 31.30 711.15 17.10 738.65 44.60
SBICARD 2024/08/02 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.55 811.85 647.95 -1.71% -2.23% -0.09% 0.15% -0.66% -2.05% 0.81% 7.56% 12.03% Range:5.0% BO: 745.3 R: 750.0 44 -98 702.35 -12.20 698.65 -15.90 713.90 -0.65 715.60 1.05 709.80 -4.75 699.90 -14.65 720.35 5.80 768.55 54.00 800.50 85.95
SBICARD 2024/07/26 2.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 811.85 647.95 -1.91% -0.37% 0.71% -0.17% -0.99% -1.65% -3.02% 1.33% 11.18% Range:4.6% BO: 745.3 R: 750.0 46 -104 707.90 -13.80 719.00 -2.70 726.85 5.15 720.45 -1.25 714.55 -7.15 709.80 -11.90 699.90 -21.80 731.30 9.60 802.35 80.65
SBICARD 2024/05/13 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 720.75 811.85 678.90 -0.33% -1.01% -0.97% -0.81% -1.51% -2.12% -6.01% 0.87% 1.56% Range:6.3% BO: 758.4 R: 765.0 48 -71 718.40 -2.35 713.45 -7.30 713.75 -7.00 714.90 -5.85 709.85 -10.90 705.45 -15.30 677.40 -43.35 727.05 6.30 732.00 11.25
SBICARD 2024/09/03 5.35 Strong Up Bearish, VWAP-Support, BullCross-VWAP 766.05 811.85 647.95 0.33% 0.22% 4.52% 4.74% 3.64% 3.45% 1.81% -2.99% Range:10.0% BO: 744.35 R: 748.0 69 198 768.55 2.50 767.70 1.65 800.65 34.60 802.35 36.30 793.90 27.85 792.45 26.40 779.95 13.90 743.15 -22.90 NaN NaN
SBICARD 2024/08/23 0.51 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 716.65 811.85 647.95 0.52% 2.80% 2.04% 0.63% 0.91% 11.72% 12.36% 8.83% 2.00% Range:7.3% BO: 743.6 R: 745.0 52 108 720.35 3.70 736.75 20.10 731.30 14.65 721.20 4.55 723.20 6.55 800.65 84.00 805.20 88.55 779.95 63.30 730.95 14.30
SBICARD 2024/05/02 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 729.40 811.85 678.90 -0.98% -1.56% -1.90% -2.40% -2.60% -2.15% -2.72% -7.13% -0.14% Range:10.0% BO: 758.4 R: 765.0 50 -48 722.25 -7.15 718.00 -11.40 715.55 -13.85 711.90 -17.50 710.40 -19.00 713.75 -15.65 709.55 -19.85 677.40 -52.00 728.35 -1.05
SBICARD 2024/04/24 0.78 Strong Up Bullish, VWAP-Resist 749.45 811.85 678.90 1.19% 0.13% -3.38% -2.82% -2.68% -5.21% -4.76% -5.87% -4.52% Range:9.2% BO: 752.1 R: 756.95 63 110 758.40 8.95 750.45 1.00 724.10 -25.35 728.30 -21.15 729.40 -20.05 710.40 -39.05 713.75 -35.70 705.45 -44.00 715.55 -33.90
SBICARD 2024/09/11 0.62 Strong Up Bearish, VWAP-Resist 796.85 812.00 647.95 0.68% 1.05% 0.46% -0.55% -2.13% -3.14% -5.91% -7.44% Range:14.0% BO: 0 R: 0 0 0 802.25 5.40 805.20 8.35 800.50 3.65 792.45 -4.40 779.85 -17.00 771.85 -25.00 749.75 -47.10 737.55 -59.30 NaN NaN
SBICARD 2024/07/18 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 733.50 811.85 647.95 -2.03% -0.78% -0.36% 1.38% -0.41% -1.78% -2.44% -3.11% -1.40% Range:4.6% BO: 745.3 R: 750.0 54 8 718.60 -14.90 727.75 -5.75 730.85 -2.65 743.60 10.10 730.50 -3.00 720.45 -13.05 715.60 -17.90 710.70 -22.80 723.20 -10.30
SBICARD 2024/08/21 1.03 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.55 811.85 647.95 0.69% 1.00% 1.52% 3.83% 3.07% 8.32% 12.30% 10.91% 5.67% Range:7.3% BO: 743.6 R: 745.0 48 36 714.45 4.90 716.65 7.10 720.35 10.80 736.75 27.20 731.30 21.75 768.55 59.00 796.85 87.30 786.95 77.40 749.75 40.20
SBICARD 2024/09/25 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 771.85 817.40 647.95 1.22% 1.87% 0.24% -0.21% -2.86% -4.48% Range:10.4% BO: 0 R: 0 0 0 781.25 9.40 786.30 14.45 773.70 1.85 770.20 -1.65 749.75 -22.10 737.30 -34.55 NaN NaN NaN NaN NaN NaN
SBICARD 2024/05/07 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.55 811.85 678.90 -0.51% -0.72% 0.68% 0.73% 0.40% -1.05% -2.55% 0.00% 2.37% Range:8.5% BO: 758.4 R: 765.0 44 -110 711.90 -3.65 710.40 -5.15 720.40 4.85 720.75 5.20 718.40 2.85 708.05 -7.50 697.30 -18.25 715.55 0.00 732.50 16.95
SBICARD 2024/08/22 1.23 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 714.45 811.85 647.95 0.31% 0.83% 3.12% 2.36% 0.94% 7.45% 12.29% 11.28% 4.02% Range:7.3% BO: 743.6 R: 745.0 51 76 716.65 2.20 720.35 5.90 736.75 22.30 731.30 16.85 721.20 6.75 767.70 53.25 802.25 87.80 795.05 80.60 743.15 28.70
SBICARD 2024/09/09 1.61 Strong Up Bearish, VWAP-Support 802.35 812.00 647.95 -1.05% -0.69% -0.01% 0.36% -0.23% -0.91% -3.57% -8.11% Range:14.0% BO: 0 R: 0 0 0 793.90 -8.45 796.85 -5.50 802.25 -0.10 805.20 2.85 800.50 -1.85 795.05 -7.30 773.70 -28.65 737.30 -65.05 NaN NaN
SBICARD 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 779.95 817.40 647.95 -1.04% 0.17% 0.81% -0.80% -1.25% -5.22% Range:10.5% BO: 0 R: 0 0 0 771.85 -8.10 781.25 1.30 786.30 6.35 773.70 -6.25 770.20 -9.75 739.20 -40.75 NaN NaN NaN NaN NaN NaN
SBICARD 2024/06/25 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support 732.00 811.85 647.95 0.00% -0.23% -1.01% -1.23% -2.85% -0.29% -0.15% -1.41% -2.47% Range:7.5% BO: 732.5 R: 738.5 59 68 732.00 0.00 730.35 -1.65 724.60 -7.40 723.00 -9.00 711.15 -20.85 729.90 -2.10 730.90 -1.10 721.70 -10.30 713.90 -18.10
SBICARD 2024/06/06 0.69 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 703.70 811.85 647.95 1.68% 1.90% 1.29% 1.95% 3.32% 3.08% 2.97% 3.72% 3.42% Range:6.0% BO: 720.75 R: 724.45 47 8 715.55 11.85 717.10 13.40 712.80 9.10 717.45 13.75 727.05 23.35 725.35 21.65 724.60 20.90 729.90 26.20 727.75 24.05
SBICARD 2024/04/29 3.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.10 811.85 678.90 0.58% 0.73% -0.26% -0.84% -1.18% -0.79% -2.22% -4.42% -0.92% Range:10.0% BO: 758.4 R: 765.0 48 3 Outside Down -68 728.30 4.20 729.40 5.30 722.25 -1.85 718.00 -6.10 715.55 -8.55 718.40 -5.70 708.05 -16.05 692.10 -32.00 717.45 -6.65
SBICARD 2024/07/03 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 715.25 811.85 647.95 0.51% 0.94% 2.85% 2.05% 4.20% 2.55% 2.13% -1.80% -2.32% Range:7.5% BO: 732.5 R: 739.65 46 -222 718.90 3.65 721.95 6.70 735.65 20.40 729.90 14.65 745.30 30.05 733.50 18.25 730.50 15.25 702.35 -12.90 698.65 -16.60
SBICARD 2024/04/26 1.05 Strong Up Bullish, VWAP-Resist 750.45 811.85 678.90 -3.51% -2.95% -2.80% -3.76% -4.32% -3.96% -5.41% -7.52% -5.02% Range:10.0% BO: 758.4 R: 764.9 61 Bearish Engulfing 87 724.10 -26.35 728.30 -22.15 729.40 -21.05 722.25 -28.20 718.00 -32.45 720.75 -29.70 709.85 -40.60 694.05 -56.40 712.80 -37.65
SBICARD 2024/05/24 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 709.55 811.85 678.90 -0.95% -0.58% -1.73% -2.18% -2.46% 0.85% 2.65% 3.16% 3.68% Range:6.6% BO: 758.4 R: 765.0 42 Bearish Engulfing -95 702.80 -6.75 705.45 -4.10 697.30 -12.25 694.05 -15.50 692.10 -17.45 715.55 6.00 728.35 18.80 732.00 22.45 735.65 26.10
SBICARD 2024/07/10 1.93 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 745.30 811.85 647.95 -0.55% -0.89% -0.91% -1.93% -1.58% -1.99% -3.33% -6.08% -3.84% Range:4.6% BO: 735.65 R: 740.0 63 151 741.20 -4.10 738.65 -6.65 738.55 -6.75 730.90 -14.40 733.50 -11.80 730.50 -14.80 720.45 -24.85 699.95 -45.35 716.65 -28.65
SBICARD 2024/08/26 0.90 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 720.35 811.85 647.95 2.28% 1.52% 0.12% 0.40% 3.33% 11.38% 11.13% 7.15% 1.65% Range:5.6% BO: 730.5 R: 742.0 54 118 736.75 16.40 731.30 10.95 721.20 0.85 723.20 2.85 744.35 24.00 802.35 82.00 800.50 80.15 771.85 51.50 732.25 11.90
SBICARD 2024/08/01 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 720.45 811.85 647.95 -0.82% -2.51% -3.03% -0.91% -0.67% -3.03% -0.53% 6.33% 11.76% Range:5.0% BO: 745.3 R: 750.0 47 -55 714.55 -5.90 702.35 -18.10 698.65 -21.80 713.90 -6.55 715.60 -4.85 698.65 -21.80 716.65 -3.80 766.05 45.60 805.20 84.75
SBICARD 2024/07/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 729.90 811.85 647.95 2.11% 1.55% 1.20% 1.19% 0.14% 1.88% -0.42% -2.75% -2.12% Range:3.3% BO: 735.65 R: 740.0 55 57 745.30 15.40 741.20 11.30 738.65 8.75 738.55 8.65 730.90 1.00 743.60 13.70 726.85 -3.05 709.80 -20.10 714.45 -15.45
SBICARD 2024/06/10 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 717.10 811.85 647.95 -0.60% 0.05% 1.39% 1.57% 1.29% 2.08% -0.83% 3.36% 3.70% Range:6.0% BO: 720.75 R: 723.6 54 119 712.80 -4.30 717.45 0.35 727.05 9.95 728.35 11.25 726.35 9.25 732.00 14.90 711.15 -5.95 741.20 24.10 743.60 26.50
SBICARD 2024/07/23 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.85 811.85 647.95 1.74% -0.05% -1.25% -3.14% -1.62% -4.41% -5.33% -1.94% 5.16% Range:4.6% BO: 745.3 R: 750.0 52 -31 743.60 12.75 730.50 -0.35 721.70 -9.15 707.90 -22.95 719.00 -11.85 698.65 -32.20 691.90 -38.95 716.65 -14.20 768.55 37.70
SBFC 2024/09/11 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.97 98.00 72.40 0.24% -0.24% 2.85% 3.38% 3.60% 11.35% 6.79% 7.03% Range:6.7% BO: 87.08 R: 89.7 50 -1 84.17 0.20 83.77 -0.20 86.36 2.39 86.81 2.84 86.99 3.02 93.50 9.53 89.67 5.70 89.87 5.90 NaN NaN
SBFC 2024/06/24 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.62 98.00 72.40 -0.81% -1.47% -3.53% -3.83% -2.02% -1.95% -4.18% -5.69% -6.11% Range:7.8% BO: 86.86 R: 87.75 55 Cup and Handle 44 84.93 -0.69 84.36 -1.26 82.60 -3.02 82.34 -3.28 83.89 -1.73 83.95 -1.67 82.04 -3.58 80.75 -4.87 80.39 -5.23
SBFC 2024/06/18 2.37 Sideways Bullish, VWAP-Resist 86.47 98.00 72.40 -0.22% 0.45% -1.45% -0.98% -1.78% -4.34% -3.80% -6.19% -2.01% Range:7.4% BO: 86.19 R: 87.35 60 110 86.28 -0.19 86.86 0.39 85.22 -1.25 85.62 -0.85 84.93 -1.54 82.72 -3.75 83.18 -3.29 81.12 -5.35 84.73 -1.74
SBFC 2024/06/04 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 80.05 98.00 72.40 2.50% 4.00% 5.68% 6.21% 6.13% 7.78% 5.38% 4.26% 1.31% Range:6.6% BO: 85.75 R: 88.4 40 -223 82.05 2.00 83.25 3.20 84.60 4.55 85.02 4.97 84.96 4.91 86.28 6.23 84.36 4.31 83.46 3.41 81.10 1.05
SBFC 2024/07/19 1.12 Sideways Neutral, VWAP-Support, BullCross-VWAP 81.12 98.00 72.40 -1.32% 1.10% 0.86% -0.46% 1.47% 1.82% 0.18% 6.03% 3.41% Range:6.6% BO: 86.86 R: 87.75 38 -129 80.05 -1.07 82.01 0.89 81.82 0.70 80.75 -0.37 82.31 1.19 82.60 1.48 81.27 0.15 86.01 4.89 83.89 2.77
SBFC 2024/06/20 2.46 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.86 98.00 72.40 -1.89% -1.43% -2.22% -2.88% -4.90% -4.16% -5.68% -5.58% -4.90% Range:7.8% BO: 86.47 R: 87.75 61 92 85.22 -1.64 85.62 -1.24 84.93 -1.93 84.36 -2.50 82.60 -4.26 83.25 -3.61 81.93 -4.93 82.01 -4.85 82.60 -4.26
SBFC 2024/06/26 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.36 98.00 72.40 -2.09% -2.39% -0.56% -1.94% -0.87% -2.36% -3.86% -0.64% -3.92% Range:7.8% BO: 86.86 R: 87.75 49 3 Outside Down -61 82.60 -1.76 82.34 -2.02 83.89 -0.47 82.72 -1.64 83.63 -0.73 82.37 -1.99 81.10 -3.26 83.82 -0.54 81.05 -3.31
SBFC 2024/07/23 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 82.01 98.00 72.40 -0.23% -1.54% 0.37% 2.21% 0.50% -1.98% -0.67% 3.11% 2.76% Range:6.5% BO: 85.62 R: 87.5 46 -85 81.82 -0.19 80.75 -1.26 82.31 0.30 83.82 1.81 82.42 0.41 80.39 -1.62 81.46 -0.55 84.56 2.55 84.27 2.26
SBFC 2024/09/06 0.77 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.53 98.00 72.40 -0.06% 4.40% 1.74% 1.99% 1.50% 6.85% 13.57% 7.89% Range:7.7% BO: 87.08 R: 89.7 45 -143 82.48 -0.05 86.16 3.63 83.97 1.44 84.17 1.64 83.77 1.24 88.18 5.65 93.73 11.20 89.04 6.51 NaN NaN
SBFC 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.55 98.00 72.40 -2.87% 0.78% -2.39% -0.96% -2.75% -2.21% -1.92% -0.36% 3.27% Range:9.7% BO: 91.65 R: 95.5 42 3 Outside Down -177 81.15 -2.40 84.20 0.65 81.55 -2.00 82.75 -0.80 81.25 -2.30 81.70 -1.85 81.95 -1.60 83.25 -0.30 86.28 2.73
SBFC 2024/10/07 0.49 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 86.51 105.81 72.40 4.46% 2.92% 2.77% 3.94% 3.88% Range:21.9% BO: 0 R: 0 0 0 90.37 3.86 89.04 2.53 88.91 2.40 89.92 3.41 89.87 3.36 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/06/21 0.98 Sideways Bullish, 50MA-Support, VWAP-Resist 85.22 98.00 72.40 0.47% -0.34% -1.01% -3.07% -3.38% -2.07% -3.90% -3.99% -5.98% Range:7.8% BO: 86.86 R: 87.75 53 Bearish Engulfing 54 85.62 0.40 84.93 -0.29 84.36 -0.86 82.60 -2.62 82.34 -2.88 83.46 -1.76 81.90 -3.32 81.82 -3.40 80.12 -5.10
SBFC 2024/06/19 1.28 Sideways Bullish, 50MA-Support, VWAP-Resist 86.28 98.00 72.40 0.67% -1.23% -0.76% -1.56% -2.23% -3.07% -4.53% -7.22% -2.45% Range:7.4% BO: 86.47 R: 87.35 59 Cup and Handle 95 86.86 0.58 85.22 -1.06 85.62 -0.66 84.93 -1.35 84.36 -1.92 83.63 -2.65 82.37 -3.91 80.05 -6.23 84.17 -2.11
SBFC 2024/07/24 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 98.00 72.40 -1.31% 0.60% 2.44% 0.73% 3.56% -1.21% 3.41% 3.87% 2.70% Range:6.5% BO: 85.62 R: 87.5 45 15 80.75 -1.07 82.31 0.49 83.82 2.00 82.42 0.60 84.73 2.91 80.83 -0.99 84.61 2.79 84.99 3.17 84.03 2.21
SBFC 2024/06/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.45 98.00 72.40 -2.91% -0.49% 0.97% 2.61% 3.12% 4.88% 3.01% 0.97% -1.38% Range:8.0% BO: 88.2 R: 90.25 47 175 80.05 -2.40 82.05 -0.40 83.25 0.80 84.60 2.15 85.02 2.57 86.47 4.02 84.93 2.48 83.25 0.80 81.31 -1.14
SBFC 2024/06/13 1.53 Sideways Bullish, 50MA-Support, VWAP-Resist 85.09 98.00 72.40 1.29% 1.62% 1.40% 2.08% 0.15% -3.23% -1.92% -4.44% -1.49% Range:5.9% BO: 85.02 R: 87.35 56 109 86.19 1.10 86.47 1.38 86.28 1.19 86.86 1.77 85.22 0.13 82.34 -2.75 83.46 -1.63 81.31 -3.78 83.82 -1.27
SBFC 2024/07/22 1.08 Sideways Neutral, VWAP-Support 80.05 98.00 72.40 2.45% 2.21% 0.87% 2.82% 4.71% 0.09% 1.91% 8.18% 4.67% Range:7.8% BO: 86.86 R: 87.5 33 -180 82.01 1.96 81.82 1.77 80.75 0.70 82.31 2.26 83.82 3.77 80.12 0.07 81.58 1.53 86.60 6.55 83.79 3.74
SBFC 2024/09/23 14.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 105.62 105.81 72.40 -7.26% -11.48% -13.93% -11.26% -10.56% -14.44% Range:21.9% BO: 0 R: 0 0 0 97.95 -7.67 93.50 -12.12 90.91 -14.71 93.73 -11.89 94.47 -11.15 90.37 -15.25 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/10 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.16 98.00 72.40 -2.54% -2.31% -2.77% 0.23% 0.75% 13.68% 7.75% 4.36% Range:6.9% BO: 87.08 R: 89.7 58 22 83.97 -2.19 84.17 -1.99 83.77 -2.39 86.36 0.20 86.81 0.65 97.95 11.79 92.84 6.68 89.92 3.76 NaN NaN
SBFC 2024/09/05 1.13 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.03 98.00 72.40 -1.79% -1.84% 2.53% -0.07% 0.17% 4.18% 8.19% 7.54% Range:8.0% BO: 87.08 R: 89.7 50 -70 82.53 -1.50 82.48 -1.55 86.16 2.13 83.97 -0.06 84.17 0.14 87.54 3.51 90.91 6.88 90.37 6.34 NaN NaN
SBFC 2024/06/14 1.23 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 86.19 98.00 72.40 0.32% 0.10% 0.78% -1.13% -0.66% -2.67% -2.60% -5.91% -4.37% Range:7.1% BO: 85.09 R: 87.35 59 105 86.47 0.28 86.28 0.09 86.86 0.67 85.22 -0.97 85.62 -0.57 83.89 -2.30 83.95 -2.24 81.10 -5.09 82.42 -3.77
SBFC 2024/09/09 0.52 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 82.48 98.00 72.40 4.46% 1.81% 2.05% 1.56% 4.70% 28.06% 14.54% 7.80% Range:7.2% BO: 87.08 R: 89.7 44 -168 86.16 3.68 83.97 1.49 84.17 1.69 83.77 1.29 86.36 3.88 105.62 23.14 94.47 11.99 88.91 6.43 NaN NaN
SBFC 2024/06/25 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 84.93 98.00 72.40 -0.67% -2.74% -3.05% -1.22% -2.60% -2.06% -4.26% -3.08% -4.83% Range:7.8% BO: 86.86 R: 87.75 52 Bearish Engulfing 15 84.36 -0.57 82.60 -2.33 82.34 -2.59 83.89 -1.04 82.72 -2.21 83.18 -1.75 81.31 -3.62 82.31 -2.62 80.83 -4.10
SBFC 2024/09/30 0.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 94.47 105.81 72.40 -1.73% -5.08% -4.31% -8.43% -4.34% Range:21.9% BO: 0 R: 0 0 0 92.84 -1.63 89.67 -4.80 90.40 -4.07 86.51 -7.96 90.37 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/08/07 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.83 98.00 72.40 0.27% 0.54% 0.93% 0.78% 4.68% 7.14% 3.86% 2.04% 8.30% Range:5.5% BO: 84.73 R: 85.95 44 -47 81.05 0.22 81.27 0.44 81.58 0.75 81.46 0.63 84.61 3.78 86.60 5.77 83.95 3.12 82.48 1.65 87.54 6.71
SBFC 2024/08/23 0.74 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.56 98.00 72.40 0.51% 0.51% 2.98% -0.72% -0.21% -2.40% -0.93% 15.83% 2.31% Range:7.5% BO: 86.6 R: 89.7 55 Bearish Engulfing 64 84.99 0.43 NaN NaN 87.08 2.52 83.95 -0.61 84.38 -0.18 82.53 -2.03 83.77 -0.79 97.95 13.39 86.51 1.95
SBFC 2024/06/10 1.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 85.02 98.00 72.40 -0.07% -0.19% 0.08% 1.38% 1.71% -0.11% -2.71% -3.63% -3.76% Range:5.8% BO: 84.6 R: 87.35 56 140 84.96 -0.06 84.86 -0.16 85.09 0.07 86.19 1.17 86.47 1.45 84.93 -0.09 82.72 -2.30 81.93 -3.09 81.82 -3.20
SBFC 2024/07/04 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.25 98.00 72.40 0.25% 0.84% -0.08% -1.06% -1.59% -2.56% -1.13% -3.44% 1.33% Range:7.8% BO: 86.86 R: 87.75 46 -82 83.46 0.21 83.95 0.70 83.18 -0.07 82.37 -0.88 81.93 -1.32 81.12 -2.13 82.31 -0.94 80.39 -2.86 84.36 1.11
SBFC 2024/08/29 0.86 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.95 98.00 72.40 0.51% -0.07% -0.19% 0.38% 0.10% 0.26% 4.28% 12.53% 7.11% Range:8.0% BO: 87.08 R: 89.7 50 23 84.38 0.43 83.89 -0.06 83.79 -0.16 84.27 0.32 84.03 0.08 84.17 0.22 87.54 3.59 94.47 10.52 89.92 5.97
SBFC 2024/08/22 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 86.60 98.00 72.40 -2.36% -1.86% -1.86% 0.55% -3.06% -2.97% -2.81% 21.96% 4.39% Range:7.5% BO: 86.01 R: 89.7 65 142 84.56 -2.04 84.99 -1.61 NaN NaN 87.08 0.48 83.95 -2.65 84.03 -2.57 84.17 -2.43 105.62 19.02 90.40 3.80
SBFC 2024/09/02 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.89 98.00 72.40 -0.12% 0.45% 0.17% -1.62% -1.68% 2.94% 25.90% 6.89% Range:8.0% BO: 87.08 R: 89.7 50 -23 83.79 -0.10 84.27 0.38 84.03 0.14 82.53 -1.36 82.48 -1.41 86.36 2.47 105.62 21.73 89.67 5.78 NaN NaN
SBFC 2024/08/06 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 80.39 98.00 72.40 0.55% 0.82% 1.09% 1.48% 1.33% 6.99% 8.32% 2.66% 8.21% Range:5.5% BO: 84.73 R: 85.95 42 -59 80.83 0.44 81.05 0.66 81.27 0.88 81.58 1.19 81.46 1.07 86.01 5.62 87.08 6.69 82.53 2.14 86.99 6.60
SBFC 2024/05/31 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 81.20 98.00 72.40 1.54% -1.42% 1.05% 2.52% 4.19% 6.15% 5.44% 2.99% 1.03% Range:8.0% BO: 88.2 R: 90.25 42 -154 82.45 1.25 80.05 -1.15 82.05 0.85 83.25 2.05 84.60 3.40 86.19 4.99 85.62 4.42 83.63 2.43 82.04 0.84
SBFC 2024/08/12 0.55 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.58 98.00 72.40 -0.15% 3.71% 3.10% 3.41% 3.73% 4.18% 2.71% 3.17% 20.07% Range:5.5% BO: 84.73 R: 85.95 47 -40 81.46 -0.12 84.61 3.03 84.11 2.53 84.36 2.78 84.62 3.04 NaN NaN 83.79 2.21 84.17 2.59 97.95 16.37
SBFC 2024/07/08 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.95 98.00 72.40 -0.92% -1.88% -2.41% -2.44% -2.28% -2.31% -1.82% -3.45% 2.45% Range:5.2% BO: 86.86 R: 87.75 50 -51 83.18 -0.77 82.37 -1.58 81.93 -2.02 81.90 -2.05 82.04 -1.91 82.01 -1.94 82.42 -1.53 81.05 -2.90 86.01 2.06
SBFC 2024/07/03 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 83.63 98.00 72.40 -0.45% -0.20% 0.38% -0.54% -1.51% -3.03% -3.44% -4.20% 0.57% Range:7.8% BO: 86.86 R: 87.75 48 -82 83.25 -0.38 83.46 -0.17 83.95 0.32 83.18 -0.45 82.37 -1.26 81.10 -2.53 80.75 -2.88 80.12 -3.51 84.11 0.48
SBFC 2024/06/05 0.95 Sideways Neutral, 20EMA-Support, VWAP-Support 82.05 98.00 72.40 1.46% 3.11% 3.62% 3.55% 3.42% 5.86% 0.67% 2.32% -1.13% Range:4.9% BO: 84.2 R: 87.35 47 -91 83.25 1.20 84.60 2.55 85.02 2.97 84.96 2.91 84.86 2.81 86.86 4.81 82.60 0.55 83.95 1.90 81.12 -0.93
SBFC 2024/08/19 0.63 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 84.36 98.00 72.40 0.31% 1.96% 2.66% 0.24% 0.75% -0.56% -2.23% 3.12% 11.98% Range:5.5% BO: 84.73 R: 86.21 57 88 84.62 0.26 86.01 1.65 86.60 2.24 84.56 0.20 84.99 0.63 83.89 -0.47 82.48 -1.88 86.99 2.63 94.47 10.11
SBFC 2024/08/28 2.04 Sideways Bearish, 200MA-Support, VWAP-Resist 87.08 98.00 72.40 -3.59% -3.10% -3.66% -3.78% -3.23% -3.57% -0.10% 7.64% 2.10% Range:8.0% BO: 86.6 R: 89.7 63 125 83.95 -3.13 84.38 -2.70 83.89 -3.19 83.79 -3.29 84.27 -2.81 83.97 -3.11 86.99 -0.09 93.73 6.65 88.91 1.83
SBFC 2024/07/26 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.31 98.00 72.40 1.83% 0.13% 2.94% 2.26% 0.35% -1.26% 2.49% 5.80% 0.21% Range:5.1% BO: 84.36 R: 85.77 49 22 83.82 1.51 82.42 0.11 84.73 2.42 84.17 1.86 82.60 0.29 81.27 -1.04 84.36 2.05 87.08 4.77 82.48 0.17
SBFC 2024/05/03 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 85.75 98.00 72.40 -2.57% -5.36% -1.81% -4.90% -3.50% -4.49% -3.50% -4.31% 0.84% Range:9.7% BO: 91.65 R: 95.5 47 Bearish Engulfing -108 83.55 -2.20 81.15 -4.60 84.20 -1.55 81.55 -4.20 82.75 -3.00 81.90 -3.85 82.75 -3.00 82.05 -3.70 86.47 0.72
SBFC 2024/10/10 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 88.91 105.81 72.40 1.14% 1.08% Range:20.7% BO: 0 R: 0 0 0 89.92 1.01 89.87 0.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/20 1.15 Sideways Bearish, VWAP-Resist 88.18 98.00 72.40 19.78% 11.08% 6.03% 3.10% 6.29% -1.89% 1.92% Range:6.5% BO: 87.54 R: 89.7 62 151 105.62 17.44 97.95 9.77 93.50 5.32 90.91 2.73 93.73 5.55 86.51 -1.67 89.87 1.69 NaN NaN NaN NaN
SBFC 2024/06/07 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 84.60 98.00 72.40 0.50% 0.43% 0.31% 0.58% 1.88% 1.21% -0.84% -2.64% -3.06% Range:5.4% BO: 84.2 R: 87.35 55 125 85.02 0.42 84.96 0.36 84.86 0.26 85.09 0.49 86.19 1.59 85.62 1.02 83.89 -0.71 82.37 -2.23 82.01 -2.59
SBFC 2024/06/12 1.05 Sideways Bullish, 50MA-Support, VWAP-Resist 84.86 98.00 72.40 0.27% 1.57% 1.90% 1.67% 2.36% -2.66% -1.90% -3.32% -3.00% Range:5.8% BO: 85.02 R: 87.35 55 113 85.09 0.23 86.19 1.33 86.47 1.61 86.28 1.42 86.86 2.00 82.60 -2.26 83.25 -1.61 82.04 -2.82 82.31 -2.55
SBFC 2024/06/06 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.25 98.00 72.40 1.62% 2.13% 2.05% 1.93% 2.21% 2.37% -1.09% -0.08% -3.84% Range:4.9% BO: 84.2 R: 87.35 51 98 84.60 1.35 85.02 1.77 84.96 1.71 84.86 1.61 85.09 1.84 85.22 1.97 82.34 -0.91 83.18 -0.07 80.05 -3.20
SBFC 2024/06/11 0.78 Sideways Bullish, 50MA-Support, VWAP-Support 84.96 98.00 72.40 -0.12% 0.15% 1.45% 1.78% 1.55% -0.71% -1.57% -3.60% -4.96% Range:5.8% BO: 85.02 R: 87.35 56 114 84.86 -0.10 85.09 0.13 86.19 1.23 86.47 1.51 86.28 1.32 84.36 -0.60 83.63 -1.33 81.90 -3.06 80.75 -4.21
SBFC 2024/09/25 1.42 Weak Up Bearish, VWAP-Resist 93.50 105.81 72.40 -2.77% 0.25% 1.04% -0.71% -4.10% -4.91% Range:21.9% BO: 0 R: 0 0 0 90.91 -2.59 93.73 0.23 94.47 0.97 92.84 -0.66 89.67 -3.83 88.91 -4.59 NaN NaN NaN NaN NaN NaN
SBFC 2024/07/16 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.31 98.00 72.40 -0.26% -0.23% -1.55% 0.86% 0.63% 4.21% -0.59% 3.75% 3.25% Range:6.4% BO: 86.86 R: 87.75 39 -133 81.10 -0.21 81.12 -0.19 80.05 -1.26 82.01 0.70 81.82 0.51 84.73 3.42 80.83 -0.48 84.36 3.05 83.95 2.64
SBFC 2024/10/08 0.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 90.37 105.81 72.40 -1.47% -1.62% -0.50% -0.55% Range:21.9% BO: 0 R: 0 0 0 89.04 -1.33 88.91 -1.46 89.92 -0.45 89.87 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/08/30 2.06 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.38 98.00 72.40 -0.58% -0.70% -0.13% -0.41% -2.19% -0.72% 4.50% 10.03% 6.51% Range:8.0% BO: 87.08 R: 89.7 52 7 83.89 -0.49 83.79 -0.59 84.27 -0.11 84.03 -0.35 82.53 -1.85 83.77 -0.61 88.18 3.80 92.84 8.46 89.87 5.49
SBFC 2024/07/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.46 98.00 72.40 0.59% -0.34% -1.31% -1.83% -1.87% -4.09% 0.43% -3.15% 1.39% Range:5.5% BO: 86.86 R: 87.75 47 -69 83.95 0.49 83.18 -0.28 82.37 -1.09 81.93 -1.53 81.90 -1.56 80.05 -3.41 83.82 0.36 80.83 -2.63 84.62 1.16
SBFC 2024/07/10 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.37 98.00 72.40 -0.53% -0.57% -0.40% -1.29% -1.54% -1.97% 2.19% -0.96% 2.66% Range:5.2% BO: 86.86 R: 87.75 43 -100 81.93 -0.44 81.90 -0.47 82.04 -0.33 81.31 -1.06 81.10 -1.27 80.75 -1.62 84.17 1.80 81.58 -0.79 84.56 2.19
SBFC 2024/07/30 1.10 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.42 98.00 72.40 2.80% 2.12% 0.22% -2.79% -2.46% -1.16% 4.36% 2.38% 1.88% Range:4.6% BO: 83.95 R: 84.95 49 124 84.73 2.31 84.17 1.75 82.60 0.18 80.12 -2.30 80.39 -2.03 81.46 -0.96 86.01 3.59 84.38 1.96 83.97 1.55
SBFC 2024/09/19 2.02 Sideways Bearish, 200MA-Support, VWAP-Resist 87.54 98.00 72.40 0.73% 20.65% 11.89% 6.81% 3.85% 3.27% 2.72% Range:5.8% BO: 87.08 R: 89.7 61 165 88.18 0.64 105.62 18.08 97.95 10.41 93.50 5.96 90.91 3.37 90.40 2.86 89.92 2.38 NaN NaN NaN NaN
SBFC 2024/07/11 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.93 98.00 72.40 -0.04% 0.13% -0.76% -1.01% -0.99% 0.46% 0.82% -0.57% 3.73% Range:5.7% BO: 86.86 R: 87.75 41 -128 81.90 -0.03 82.04 0.11 81.31 -0.62 81.10 -0.83 81.12 -0.81 82.31 0.38 82.60 0.67 81.46 -0.47 84.99 3.06
SBFC 2024/09/17 1.75 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 86.81 98.00 72.40 0.21% 0.84% 1.58% 21.67% 12.83% 6.95% 2.57% Range:5.3% BO: 87.08 R: 89.7 59 196 86.99 0.18 87.54 0.73 88.18 1.37 105.62 18.81 97.95 11.14 92.84 6.03 89.04 2.23 NaN NaN NaN NaN
SBFC 2024/08/13 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.46 98.00 72.40 3.87% 3.25% 3.56% 3.88% 5.59% 6.90% 3.45% 2.84% 14.78% Range:5.5% BO: 84.73 R: 85.95 46 -34 84.61 3.15 84.11 2.65 84.36 2.90 84.62 3.16 86.01 4.55 87.08 5.62 84.27 2.81 83.77 2.31 93.50 12.04
SBFC 2024/10/03 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 89.67 105.81 72.40 0.81% -3.52% 0.78% -0.70% -0.85% Range:21.9% BO: 0 R: 0 0 0 90.40 0.73 86.51 -3.16 90.37 0.70 89.04 -0.63 88.91 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/07/29 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 83.82 98.00 72.40 -1.67% 1.09% 0.42% -1.46% -4.41% -2.67% 0.95% 0.16% 2.79% Range:4.6% BO: 83.95 R: 85.36 55 181 82.42 -1.40 84.73 0.91 84.17 0.35 82.60 -1.22 80.12 -3.70 81.58 -2.24 84.62 0.80 83.95 0.13 86.16 2.34
SBFC 2024/09/13 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 83.77 98.00 72.40 3.09% 3.63% 3.84% 4.50% 5.26% 11.89% 3.27% Range:6.5% BO: 87.08 R: 89.7 49 -38 86.36 2.59 86.81 3.04 86.99 3.22 87.54 3.77 88.18 4.41 93.73 9.96 86.51 2.74 NaN NaN NaN NaN
SBFC 2024/08/09 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.27 98.00 72.40 0.38% 0.23% 4.11% 3.49% 3.80% 4.58% 3.22% 3.32% 29.96% Range:5.5% BO: 84.73 R: 85.95 46 -38 81.58 0.31 81.46 0.19 84.61 3.34 84.11 2.84 84.36 3.09 84.99 3.72 83.89 2.62 83.97 2.70 105.62 24.35
SBFC 2024/10/01 0.42 Weak Up Bearish, VWAP-Resist 92.84 105.81 72.40 -3.41% -2.63% -6.82% -2.66% -4.09% Range:21.9% BO: 0 R: 0 0 0 89.67 -3.17 90.40 -2.44 86.51 -6.33 90.37 -2.47 89.04 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/07/31 2.06 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.73 98.00 72.40 -0.66% -2.51% -5.44% -5.12% -4.60% -0.14% 2.21% -0.99% -0.66% Range:5.5% BO: 83.95 R: 84.95 57 182 84.17 -0.56 82.60 -2.13 80.12 -4.61 80.39 -4.34 80.83 -3.90 84.61 -0.12 86.60 1.87 83.89 -0.84 84.17 -0.56
SBFC 2024/08/16 0.69 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 84.11 98.00 72.40 0.30% 0.61% 2.26% 2.96% 0.54% 0.32% -1.88% 3.21% 11.44% Range:5.5% BO: 84.73 R: 85.95 57 111 84.36 0.25 84.62 0.51 86.01 1.90 86.60 2.49 84.56 0.45 84.38 0.27 82.53 -1.58 86.81 2.70 93.73 9.62
SBFC 2024/07/25 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.75 98.00 72.40 1.93% 3.80% 2.07% 4.93% 4.24% 0.37% 4.16% 5.25% 2.20% Range:5.7% BO: 84.93 R: 86.54 40 -86 82.31 1.56 83.82 3.07 82.42 1.67 84.73 3.98 84.17 3.42 81.05 0.30 84.11 3.36 NaN NaN 82.53 1.78
SBFC 2024/08/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 81.05 98.00 72.40 0.27% 0.65% 0.51% 4.39% 3.78% 4.33% 4.11% 6.30% 8.80% Range:5.5% BO: 84.73 R: 85.95 45 -47 81.27 0.22 81.58 0.53 81.46 0.41 84.61 3.56 84.11 3.06 84.56 3.51 84.38 3.33 86.16 5.11 88.18 7.13
SBFC 2024/10/09 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 89.04 105.81 72.40 -0.15% 0.99% 0.93% Range:21.9% BO: 0 R: 0 0 0 88.91 -0.13 89.92 0.88 89.87 0.83 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/27 1.79 Weak Up Bearish, VWAP-Resist 93.73 105.81 72.40 0.79% -0.95% -4.33% -3.55% -7.70% -4.12% Range:21.9% BO: 0 R: 0 0 0 94.47 0.74 92.84 -0.89 89.67 -4.06 90.40 -3.33 86.51 -7.22 89.87 -3.86 NaN NaN NaN NaN NaN NaN
SBFC 2024/09/04 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 84.27 98.00 72.40 -0.28% -2.06% -2.12% 2.24% -0.36% 3.23% 10.95% 2.66% Range:8.0% BO: 87.08 R: 89.7 51 -7 84.03 -0.24 82.53 -1.74 82.48 -1.79 86.16 1.89 83.97 -0.30 86.99 2.72 93.50 9.23 86.51 2.24 NaN NaN
SBFC 2024/08/21 4.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Resist 86.01 98.00 72.40 0.69% -1.69% -1.19% -1.19% 1.24% -2.02% -2.37% 2.52% 4.26% Range:6.9% BO: 84.73 R: 86.21 63 Lorentzian-Buy 152 86.60 0.59 84.56 -1.45 84.99 -1.02 NaN NaN 87.08 1.07 84.27 -1.74 83.97 -2.04 88.18 2.17 89.67 3.66
SBFC 2024/07/09 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.18 98.00 72.40 -0.97% -1.50% -1.54% -1.37% -2.25% -1.64% 1.86% -2.30% 4.11% Range:5.2% BO: 86.86 R: 87.75 46 -43 82.37 -0.81 81.93 -1.25 81.90 -1.28 82.04 -1.14 81.31 -1.87 81.82 -1.36 84.73 1.55 81.27 -1.91 86.60 3.42
SBFC 2024/10/11 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 89.92 105.81 72.40 -0.06% Range:20.7% BO: 0 R: 0 0 0 89.87 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/09/12 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support 84.17 98.00 72.40 -0.48% 2.60% 3.14% 3.35% 4.00% 8.01% 7.40% Range:6.5% BO: 87.08 R: 89.7 51 -44 83.77 -0.40 86.36 2.19 86.81 2.64 86.99 2.82 87.54 3.37 90.91 6.74 90.40 6.23 NaN NaN NaN NaN
SBFC 2024/09/26 1.24 Weak Up Bearish, VWAP-Resist 90.91 105.81 72.40 3.10% 3.92% 2.12% -1.36% -0.56% -1.09% Range:21.9% BO: 0 R: 0 0 0 93.73 2.82 94.47 3.56 92.84 1.93 89.67 -1.24 90.40 -0.51 89.92 -0.99 NaN NaN NaN NaN NaN NaN
SBFC 2024/08/26 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 0.00% 2.46% -1.22% -0.72% -1.29% -2.95% 1.61% 10.01% 6.33% Range:7.5% BO: 86.6 R: 89.7 56 55 NaN NaN 87.08 2.09 83.95 -1.04 84.38 -0.61 83.89 -1.10 82.48 -2.51 86.36 1.37 93.50 8.51 90.37 5.38
SBFC 2024/07/18 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.10 98.00 72.40 0.02% -1.29% 1.12% 0.89% -0.43% 3.79% -0.06% 4.34% 4.04% Range:6.6% BO: 86.86 R: 87.75 38 -145 81.12 0.02 80.05 -1.05 82.01 0.91 81.82 0.72 80.75 -0.35 84.17 3.07 81.05 -0.05 84.62 3.52 84.38 3.28
SBFC 2024/09/24 3.44 Weak Up Bearish, VWAP-Resist 97.95 105.81 72.40 -4.54% -7.19% -4.31% -3.55% -5.22% -9.10% Range:21.9% BO: 0 R: 0 0 0 93.50 -4.45 90.91 -7.04 93.73 -4.22 94.47 -3.48 92.84 -5.11 89.04 -8.91 NaN NaN NaN NaN NaN NaN
SBFC 2024/06/28 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.34 98.00 72.40 1.88% 0.46% 1.57% 1.11% 1.36% -0.53% -2.78% 2.90% -0.92% Range:7.8% BO: 86.86 R: 87.75 41 -203 83.89 1.55 82.72 0.38 83.63 1.29 83.25 0.91 83.46 1.12 81.90 -0.44 80.05 -2.29 84.73 2.39 81.58 -0.76
SBFC 2024/07/15 0.72 Sideways Neutral, 50MA-Resist, VWAP-Support 82.04 98.00 72.40 -0.89% -1.15% -1.12% -2.43% -0.04% 0.46% -2.01% 2.52% 6.14% Range:5.7% BO: 86.86 R: 87.75 42 -138 81.31 -0.73 81.10 -0.94 81.12 -0.92 80.05 -1.99 82.01 -0.03 82.42 0.38 80.39 -1.65 84.11 2.07 87.08 5.04
SBFC 2024/10/04 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 90.40 105.81 72.40 -4.30% -0.03% -1.50% -1.65% -0.53% Range:21.9% BO: 0 R: 0 0 0 86.51 -3.89 90.37 -0.03 89.04 -1.36 88.91 -1.49 89.92 -0.48 NaN NaN NaN NaN NaN NaN NaN NaN
SBFC 2024/08/27 1.21 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.99 98.00 72.40 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.5% BO: 86.6 R: 89.7 56 55 87.08 NaN 83.95 NaN 84.38 NaN 83.89 NaN 83.79 NaN 86.16 NaN 86.81 NaN 90.91 NaN 89.04 NaN
SBFC 2024/08/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.60 98.00 72.40 -3.00% -2.68% -2.14% -1.88% -1.61% 2.13% 2.89% 2.02% 4.55% Range:5.5% BO: 84.73 R: 85.95 49 29 80.12 -2.48 80.39 -2.21 80.83 -1.77 81.05 -1.55 81.27 -1.33 84.36 1.76 84.99 2.39 84.27 1.67 86.36 3.76
SBFC 2024/07/02 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 82.72 98.00 72.40 1.10% 0.64% 0.89% 1.49% 0.56% -1.70% -1.09% -0.15% 2.28% Range:7.8% BO: 86.86 R: 87.75 44 -115 83.63 0.91 83.25 0.53 83.46 0.74 83.95 1.23 83.18 0.46 81.31 -1.41 81.82 -0.90 82.60 -0.12 84.61 1.89
SBFC 2024/08/05 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 80.12 98.00 72.40 0.34% 0.89% 1.16% 1.44% 1.82% 5.62% 6.08% 4.88% 8.35% Range:5.5% BO: 84.73 R: 85.95 41 -83 80.39 0.27 80.83 0.71 81.05 0.93 81.27 1.15 81.58 1.46 84.62 4.50 NaN NaN 84.03 3.91 86.81 6.69
SBFC 2024/07/12 0.75 Sideways Neutral, 50MA-Resist, VWAP-Resist 81.90 98.00 72.40 0.17% -0.72% -0.98% -0.95% -2.26% 2.34% -2.17% 3.31% 3.77% Range:5.7% BO: 86.86 R: 87.75 41 -150 82.04 0.14 81.31 -0.59 81.10 -0.80 81.12 -0.78 80.05 -1.85 83.82 1.92 80.12 -1.78 84.61 2.71 NaN NaN
SBFC 2024/09/03 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 83.79 98.00 72.40 0.57% 0.29% -1.50% -1.56% 2.83% 3.60% 16.90% 7.89% Range:8.0% BO: 87.08 R: 89.7 50 -50 84.27 0.48 84.03 0.24 82.53 -1.26 82.48 -1.31 86.16 2.37 86.81 3.02 97.95 14.16 90.40 6.61 NaN NaN
SBFC 2024/09/16 1.10 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 86.36 98.00 72.40 0.52% 0.73% 1.37% 2.11% 22.30% 9.39% 4.64% Range:5.3% BO: 87.08 R: 89.7 57 96 86.81 0.45 86.99 0.63 87.54 1.18 88.18 1.82 105.62 19.26 94.47 8.11 90.37 4.01 NaN NaN NaN NaN
SBFC 2024/08/14 2.12 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 84.61 98.00 72.40 -0.59% -0.30% 0.01% 1.65% 2.35% -0.78% -0.69% 2.07% 7.45% Range:5.5% BO: 84.73 R: 85.95 59 68 84.11 -0.50 84.36 -0.25 84.62 0.01 86.01 1.40 86.60 1.99 83.95 -0.66 84.03 -0.58 86.36 1.75 90.91 6.30
SBFC 2024/08/20 0.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 84.62 98.00 72.40 1.64% 2.34% -0.07% 0.44% 0.44% -0.98% 1.82% 3.45% 9.71% Range:5.5% BO: 84.73 R: 86.21 58 81 86.01 1.39 86.60 1.98 84.56 -0.06 84.99 0.37 NaN NaN 83.79 -0.83 86.16 1.54 87.54 2.92 92.84 8.22
SBFC 2024/07/01 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 83.89 98.00 72.40 -1.39% -0.31% -0.76% -0.51% 0.07% -2.21% -2.24% 0.33% -2.90% Range:7.8% BO: 86.86 R: 87.75 48 -121 82.72 -1.17 83.63 -0.26 83.25 -0.64 83.46 -0.43 83.95 0.06 82.04 -1.85 82.01 -1.88 84.17 0.28 81.46 -2.43
SBFC 2024/06/27 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.60 98.00 72.40 -0.31% 1.56% 0.15% 1.25% 0.79% -0.81% -1.79% -0.22% -1.61% Range:7.8% BO: 86.86 R: 87.75 42 -184 82.34 -0.26 83.89 1.29 82.72 0.12 83.63 1.03 83.25 0.65 81.93 -0.67 81.12 -1.48 82.42 -0.18 81.27 -1.33
SBFC 2024/08/01 0.81 Sideways Bullish, 50MA-Support, VWAP-Resist 84.17 98.00 72.40 -1.87% -4.81% -4.49% -3.97% -3.71% -0.07% 0.46% -0.45% -0.48% Range:5.5% BO: 84.73 R: 85.95 55 142 82.60 -1.57 80.12 -4.05 80.39 -3.78 80.83 -3.34 81.05 -3.12 84.11 -0.06 84.56 0.39 83.79 -0.38 83.77 -0.40
SBFC 2024/09/18 0.79 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 86.99 98.00 72.40 0.63% 1.37% 21.42% 12.60% 7.48% 3.08% 2.21% Range:5.3% BO: 87.08 R: 89.7 59 163 87.54 0.55 88.18 1.19 105.62 18.63 97.95 10.96 93.50 6.51 89.67 2.68 88.91 1.92 NaN NaN NaN NaN
SAREGAMA 2024/09/09 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.60 581.40 309.60 4.53% 3.78% 3.22% 4.15% 3.60% 3.02% 25.95% 20.88% Range:9.9% BO: 532.6 R: 549.35 43 -106 524.30 22.70 520.55 18.95 517.75 16.15 522.40 20.80 519.65 18.05 516.75 15.15 631.75 130.15 606.35 104.75 NaN NaN
SAREGAMA 2024/07/30 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 559.90 581.40 309.60 -1.05% -4.11% -7.05% -12.10% -9.83% -11.43% -4.88% -9.19% -7.03% Range:7.4% BO: 555.45 R: 579.0 63 160 554.00 -5.90 536.90 -23.00 520.45 -39.45 492.15 -67.75 504.85 -55.05 495.90 -64.00 532.60 -27.30 508.45 -51.45 520.55 -39.35
SAREGAMA 2024/09/26 3.26 Strong Up Bullish, VWAP-Resist 589.45 632.00 309.60 -3.96% 7.18% 14.44% 10.01% 3.15% -0.31% Range:19.1% BO: 0 R: 0 0 0 566.10 -23.35 631.75 42.30 674.55 85.10 648.45 59.00 608.00 18.55 587.65 -1.80 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/11 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.55 581.40 309.60 -0.54% 0.36% -0.17% -0.38% -0.96% 18.05% 24.57% 5.74% Range:8.3% BO: 532.6 R: 549.35 53 91 517.75 -2.80 522.40 1.85 519.65 -0.90 518.55 -2.00 515.55 -5.00 614.50 93.95 648.45 127.90 550.45 29.90 NaN NaN
SAREGAMA 2024/07/23 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 532.90 581.40 309.60 1.57% 0.24% 2.26% 3.76% 5.07% -5.26% -6.94% -1.40% -6.67% Range:6.9% BO: 581.4 R: 0 50 Cup and Handle -59 541.25 8.35 534.20 1.30 544.95 12.05 552.95 20.05 559.90 27.00 504.85 -28.05 495.90 -37.00 525.45 -7.45 497.35 -35.55
SAREGAMA 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 530.05 581.40 309.60 0.54% 2.11% 0.78% 2.81% 4.32% -7.15% -7.85% -1.12% -5.39% Range:6.9% BO: 581.4 R: 0 48 -94 532.90 2.85 541.25 11.20 534.20 4.15 544.95 14.90 552.95 22.90 492.15 -37.90 488.45 -41.60 524.10 -5.95 501.50 -28.55
SAREGAMA 2024/10/03 1.69 Strong Up Bullish, VWAP-Resist 648.45 688.90 309.60 -6.24% -9.97% -2.10% -3.89% -6.49% Range:26.3% BO: 0 R: 0 0 0 608.00 -40.45 583.80 -64.65 634.85 -13.60 623.25 -25.20 606.35 -42.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/25 15.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.50 632.00 309.60 -4.08% -7.88% 2.81% 9.77% 5.52% -1.33% Range:19.1% BO: 0 R: 0 0 0 589.45 -25.05 566.10 -48.40 631.75 17.25 674.55 60.05 648.45 33.95 606.35 -8.15 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/08/01 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 536.90 581.40 309.60 -3.06% -8.33% -5.97% -8.74% -8.70% -4.56% -2.13% -6.59% -2.70% Range:7.4% BO: 559.9 R: 579.0 49 52 520.45 -16.45 492.15 -44.75 504.85 -32.05 490.00 -46.90 490.20 -46.70 512.40 -24.50 525.45 -11.45 501.50 -35.40 522.40 -14.50
SAREGAMA 2024/07/08 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 540.50 581.40 309.60 -0.14% -3.35% -4.09% -2.92% -1.11% -1.41% 3.59% -9.31% -1.46% Range:5.6% BO: 581.4 R: 0 54 Bearish Engulfing -148 539.75 -0.75 522.40 -18.10 518.40 -22.10 524.70 -15.80 534.50 -6.00 532.90 -7.60 559.90 19.40 490.20 -50.30 532.60 -7.90
SAREGAMA 2024/10/11 0.28 Strong Up Bullish, VWAP-Resist 587.65 688.90 309.60 -6.33% Range:23.6% BO: 0 R: 0 0 0 550.45 -37.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/06 0.37 Weak Up Neutral, 20EMA-Resist, VWAP-Support 504.70 581.40 309.60 -0.61% 3.88% 3.14% 2.59% 3.51% 2.45% 12.17% 23.49% Range:9.9% BO: 532.6 R: 549.35 44 -86 501.60 -3.10 524.30 19.60 520.55 15.85 517.75 13.05 522.40 17.70 517.05 12.35 566.10 61.40 623.25 118.55 NaN NaN
SAREGAMA 2024/09/16 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 519.65 581.40 309.60 -0.21% -0.79% -0.69% -0.50% -0.56% 21.57% 22.17% Range:6.6% BO: 532.6 R: 549.35 52 99 518.55 -1.10 515.55 -4.10 516.05 -3.60 517.05 -2.60 516.75 -2.90 631.75 112.10 634.85 115.20 NaN NaN NaN NaN
SAREGAMA 2024/07/31 0.97 Sideways Bullish, VWAP-Resist 554.00 581.40 309.60 -3.09% -6.06% -11.16% -8.87% -11.55% -11.03% -5.40% -8.56% -6.54% Range:7.4% BO: 559.9 R: 579.0 59 135 536.90 -17.10 520.45 -33.55 492.15 -61.85 504.85 -49.15 490.00 -64.00 492.90 -61.10 524.10 -29.90 506.60 -47.40 517.75 -36.25
SAREGAMA 2024/10/07 0.55 Strong Up Bullish, VWAP-Resist 583.80 688.90 309.60 8.74% 6.76% 3.86% 0.66% -5.71% Range:25.6% BO: 0 R: 0 0 0 634.85 51.05 623.25 39.45 606.35 22.55 587.65 3.85 550.45 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/11 0.39 Weak Down Bullish, VWAP-Resist 518.40 581.40 309.60 1.22% 3.11% 4.04% 4.61% 2.11% 5.12% 0.40% -4.34% -0.62% Range:7.9% BO: 581.4 R: 0 42 -229 524.70 6.30 534.50 16.10 539.35 20.95 542.30 23.90 529.35 10.95 544.95 26.55 520.45 2.05 495.90 -22.50 515.20 -3.20
SAREGAMA 2024/07/24 0.57 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 541.25 581.40 309.60 -1.30% 0.68% 2.16% 3.45% 2.36% -9.47% -8.93% -4.81% -7.33% Range:6.9% BO: 557.0 R: 579.0 55 45 534.20 -7.05 544.95 3.70 552.95 11.70 559.90 18.65 554.00 12.75 490.00 -51.25 492.90 -48.35 515.20 -26.05 501.55 -39.70
SAREGAMA 2024/09/05 0.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 501.55 581.40 309.60 0.63% 0.01% 4.54% 3.79% 3.23% 2.89% 17.53% 26.58% Range:9.9% BO: 532.6 R: 549.35 42 -125 504.70 3.15 501.60 0.05 524.30 22.75 520.55 19.00 517.75 16.20 516.05 14.50 589.45 87.90 634.85 133.30 NaN NaN
SAREGAMA 2024/09/03 0.43 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 501.50 581.40 309.60 -0.83% 0.01% 0.64% 0.02% 4.55% 3.40% 5.47% 21.24% Range:9.9% BO: 532.6 R: 565.55 41 -90 497.35 -4.15 501.55 0.05 504.70 3.20 501.60 0.10 524.30 22.80 518.55 17.05 528.95 27.45 608.00 106.50 NaN NaN
SAREGAMA 2024/10/04 0.64 Strong Up Bullish, VWAP-Resist 608.00 688.90 309.60 -3.98% 4.42% 2.51% -0.27% -3.35% Range:26.3% BO: 0 R: 0 0 0 583.80 -24.20 634.85 26.85 623.25 15.25 606.35 -1.65 587.65 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/18 0.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.55 581.40 309.60 0.10% 0.29% 0.23% 2.60% 19.19% 25.78% 17.61% Range:6.6% BO: 532.6 R: 549.35 49 33 516.05 0.50 517.05 1.50 516.75 1.20 528.95 13.40 614.50 98.95 648.45 132.90 606.35 90.80 NaN NaN NaN NaN
SAREGAMA 2024/09/17 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.55 581.40 309.60 -0.58% -0.48% -0.29% -0.35% 2.01% 30.08% 20.19% Range:6.6% BO: 549.35 R: 0 51 59 515.55 -3.00 516.05 -2.50 517.05 -1.50 516.75 -1.80 528.95 10.40 674.55 156.00 623.25 104.70 NaN NaN NaN NaN
SAREGAMA 2024/09/27 0.85 Strong Up Bullish, VWAP-Resist 566.10 632.00 309.60 11.60% 19.16% 14.55% 7.40% 3.13% -2.76% Range:19.1% BO: 0 R: 0 0 0 631.75 65.65 674.55 108.45 648.45 82.35 608.00 41.90 583.80 17.70 550.45 -15.65 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/01 3.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 674.55 688.90 309.60 -3.87% -9.87% -13.45% -5.89% -7.61% Range:26.3% BO: 0 R: 0 0 0 648.45 -26.10 608.00 -66.55 583.80 -90.75 634.85 -39.70 623.25 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.20 581.40 309.60 2.01% 3.51% 4.81% 3.71% 0.51% -8.24% -4.08% -3.14% -5.52% Range:6.9% BO: 557.0 R: 579.0 50 1 544.95 10.75 552.95 18.75 559.90 25.70 554.00 19.80 536.90 2.70 490.20 -44.00 512.40 -21.80 517.45 -16.75 504.70 -29.50
SAREGAMA 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.35 581.40 309.60 0.55% -1.85% -1.72% -1.20% 0.35% 2.72% -9.15% -2.10% -3.29% Range:6.9% BO: 581.4 R: 0 54 -20 542.30 2.95 529.35 -10.00 530.05 -9.30 532.90 -6.45 541.25 1.90 554.00 14.65 490.00 -49.35 528.05 -11.30 521.60 -17.75
SAREGAMA 2024/07/18 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support 542.30 581.40 309.60 -2.39% -2.26% -1.73% -0.19% -1.49% -1.00% -9.61% -2.37% -6.24% Range:6.9% BO: 581.4 R: 0 56 -23 529.35 -12.95 530.05 -12.25 532.90 -9.40 541.25 -1.05 534.20 -8.10 536.90 -5.40 490.20 -52.10 529.45 -12.85 508.45 -33.85
SAREGAMA 2024/08/02 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 520.45 581.40 309.60 -5.44% -3.00% -5.85% -5.81% -7.77% 1.46% -1.01% -4.44% -0.15% Range:7.4% BO: 559.9 R: 579.0 42 -51 492.15 -28.30 504.85 -15.60 490.00 -30.45 490.20 -30.25 480.00 -40.45 528.05 7.60 515.20 -5.25 497.35 -23.10 519.65 -0.80
SAREGAMA 2024/09/12 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.75 581.40 309.60 0.90% 0.37% 0.15% -0.42% -0.33% 13.85% 17.43% Range:7.5% BO: 532.6 R: 549.35 51 55 522.40 4.65 519.65 1.90 518.55 0.80 515.55 -2.20 516.05 -1.70 589.45 71.70 608.00 90.25 NaN NaN NaN NaN
SAREGAMA 2024/09/24 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 581.40 309.60 16.17% 11.44% 7.02% 19.43% 27.53% 17.83% Range:6.0% BO: 540.0 R: 0 58 115 614.50 85.55 589.45 60.50 566.10 37.15 631.75 102.80 674.55 145.60 623.25 94.30 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/04 0.42 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 497.35 581.40 309.60 0.84% 1.48% 0.85% 5.42% 4.66% 3.66% 23.55% 17.38% Range:9.9% BO: 532.6 R: 549.35 39 -161 501.55 4.20 504.70 7.35 501.60 4.25 524.30 26.95 520.55 23.20 515.55 18.20 614.50 117.15 583.80 86.45 NaN NaN
SAREGAMA 2024/07/12 0.46 Weak Down Bullish, VWAP-Resist 524.70 581.40 309.60 1.87% 2.79% 3.35% 0.89% 1.02% 5.38% -6.20% -6.06% -1.38% Range:6.9% BO: 581.4 R: 0 46 -144 534.50 9.80 539.35 14.65 542.30 17.60 529.35 4.65 530.05 5.35 552.95 28.25 492.15 -32.55 492.90 -31.80 517.45 -7.25
SAREGAMA 2024/05/17 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.35 458.00 309.60 -2.55% -6.06% 6.63% 9.37% 10.37% 19.77% 28.70% 26.97% 24.73% Range:6.9% BO: 443.9 R: 458.0 62 Bullish Engulfing 66 426.20 -11.15 410.85 -26.50 466.35 29.00 478.35 41.00 482.70 45.35 523.80 86.45 562.85 125.50 555.30 117.95 545.50 108.15
SAREGAMA 2024/07/26 4.27 Weak Down Bullish, 20EMA-Support, VWAP-Resist 544.95 581.40 309.60 1.47% 2.74% 1.66% -1.48% -4.50% -11.92% -3.10% -4.16% -7.95% Range:6.9% BO: 557.0 R: 579.0 56 166 552.95 8.00 559.90 14.95 554.00 9.05 536.90 -8.05 520.45 -24.50 480.00 -64.95 528.05 -16.90 522.30 -22.65 501.60 -43.35
SAREGAMA 2024/09/13 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 522.40 581.40 309.60 -0.53% -0.74% -1.31% -1.22% -1.02% 8.37% 11.75% Range:7.5% BO: 532.6 R: 549.35 54 72 519.65 -2.75 518.55 -3.85 515.55 -6.85 516.05 -6.35 517.05 -5.35 566.10 43.70 583.80 61.40 NaN NaN NaN NaN
SAREGAMA 2024/05/21 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 426.20 458.00 309.60 -3.60% 9.42% 12.24% 13.26% 11.47% 17.97% 32.10% 30.42% 28.65% Range:4.3% BO: 443.9 R: 458.0 53 -75 410.85 -15.35 466.35 40.15 478.35 52.15 482.70 56.50 475.10 48.90 502.80 76.60 563.00 136.80 555.85 129.65 548.30 122.10
SAREGAMA 2024/09/10 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.30 581.40 309.60 -0.72% -1.25% -0.36% -0.89% -1.10% 0.89% 28.66% 12.08% Range:9.9% BO: 532.6 R: 549.35 55 41 520.55 -3.75 517.75 -6.55 522.40 -1.90 519.65 -4.65 518.55 -5.75 528.95 4.65 674.55 150.25 587.65 63.35 NaN NaN
SAREGAMA 2024/10/08 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 634.85 688.90 309.60 -1.83% -4.49% -7.43% -13.29% Range:25.6% BO: 0 R: 0 0 0 623.25 -11.60 606.35 -28.50 587.65 -47.20 550.45 -84.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.45 581.40 309.60 -0.36% -1.37% -2.18% -1.36% -0.74% 2.74% 1.69% 32.67% 8.26% Range:13.4% BO: 0 R: 0 0 0 506.60 -1.85 501.50 -6.95 497.35 -11.10 501.55 -6.90 504.70 -3.75 522.40 13.95 517.05 8.60 674.55 166.10 550.45 42.00
SAREGAMA 2024/07/15 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 534.50 581.40 309.60 0.91% 1.46% -0.96% -0.83% -0.30% 4.75% -5.55% -4.13% -2.28% Range:6.9% BO: 581.4 R: 0 51 -82 539.35 4.85 542.30 7.80 529.35 -5.15 530.05 -4.45 532.90 -1.60 559.90 25.40 504.85 -29.65 512.40 -22.10 522.30 -12.20
SAREGAMA 2024/05/22 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 458.00 309.60 13.51% 16.43% 17.49% 15.64% 20.35% 22.04% 33.89% 32.30% 32.77% Range:7.4% BO: 443.9 R: 458.0 45 -259 466.35 55.50 478.35 67.50 482.70 71.85 475.10 64.25 494.45 83.60 501.40 90.55 550.10 139.25 543.55 132.70 545.50 134.65
SAREGAMA 2024/09/20 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 517.05 581.40 309.60 -0.06% 2.30% 18.85% 14.00% 9.49% 12.91% 6.46% Range:5.3% BO: 549.35 R: 0 51 13 516.75 -0.30 528.95 11.90 614.50 97.45 589.45 72.40 566.10 49.05 583.80 66.75 550.45 33.40 NaN NaN NaN NaN
SAREGAMA 2024/07/29 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 552.95 581.40 309.60 1.26% 0.19% -2.90% -5.88% -11.00% -11.66% -4.25% -5.67% -5.18% Range:6.9% BO: 557.0 R: 579.0 60 147 559.90 6.95 554.00 1.05 536.90 -16.05 520.45 -32.50 492.15 -60.80 488.45 -64.50 529.45 -23.50 521.60 -31.35 524.30 -28.65
SAREGAMA 2024/07/09 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 539.75 581.40 309.60 -3.21% -3.96% -2.79% -0.97% -0.07% 0.28% 2.64% -11.07% -2.90% Range:4.1% BO: 581.4 R: 0 54 3 Outside Down -122 522.40 -17.35 518.40 -21.35 524.70 -15.05 534.50 -5.25 539.35 -0.40 541.25 1.50 554.00 14.25 480.00 -59.75 524.10 -15.65
SAREGAMA 2024/07/10 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.40 581.40 309.60 -0.77% 0.44% 2.32% 3.24% 3.81% 2.26% 2.78% -6.50% 0.58% Range:7.2% BO: 581.4 R: 0 44 -209 518.40 -4.00 524.70 2.30 534.50 12.10 539.35 16.95 542.30 19.90 534.20 11.80 536.90 14.50 488.45 -33.95 525.45 3.05
SAREGAMA 2024/09/19 1.01 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.05 581.40 309.60 0.19% 0.14% 2.50% 19.08% 14.22% 17.82% 13.87% Range:6.6% BO: 532.6 R: 549.35 50 16 517.05 1.00 516.75 0.70 528.95 12.90 614.50 98.45 589.45 73.40 608.00 91.95 587.65 71.60 NaN NaN NaN NaN
SAREGAMA 2024/09/02 0.42 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 506.60 581.40 309.60 -1.01% -1.83% -1.00% -0.38% -0.99% 2.58% 2.00% 28.00% Range:10.6% BO: 0 R: 0 0 0 501.50 -5.10 497.35 -9.25 501.55 -5.05 504.70 -1.90 501.60 -5.00 519.65 13.05 516.75 10.15 648.45 141.85 NaN NaN
SAREGAMA 2024/10/10 0.24 Strong Up Bullish, VWAP-Resist 606.35 688.90 309.60 -3.08% -9.22% Range:23.6% BO: 0 R: 0 0 0 587.65 -18.70 550.45 -55.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/23 1.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 516.75 581.40 309.60 2.36% 18.92% 14.07% 9.55% 22.25% 22.85% Range:5.3% BO: 540.0 R: 0 50 12 528.95 12.20 614.50 97.75 589.45 72.70 566.10 49.35 631.75 115.00 634.85 118.10 NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/09/30 8.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 631.75 642.00 309.60 6.77% 2.64% -3.76% -7.59% 0.49% Range:21.3% BO: 0 R: 0 0 0 674.55 42.80 648.45 16.70 608.00 -23.75 583.80 -47.95 634.85 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/10/09 0.42 Strong Up Bullish, VWAP-Resist 623.25 688.90 309.60 -2.71% -5.71% -11.68% Range:25.6% BO: 0 R: 0 0 0 606.35 -16.90 587.65 -35.60 550.45 -72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAREGAMA 2024/07/19 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 529.35 581.40 309.60 0.13% 0.67% 2.25% 0.92% 2.95% -1.68% -9.32% 0.61% -4.30% Range:6.9% BO: 581.4 R: 0 48 -62 530.05 0.70 532.90 3.55 541.25 11.90 534.20 4.85 544.95 15.60 520.45 -8.90 480.00 -49.35 532.60 3.25 506.60 -22.75
SAPPHIRE 2024/08/19 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.56 363.44 242.60 0.99% 2.31% 3.28% 4.66% 4.03% 6.20% 4.83% 8.52% 14.63% Range:10.0% BO: 339.09 R: 363.44 45 -83 314.65 3.09 318.76 7.20 321.78 10.22 326.09 14.53 324.11 12.55 330.87 19.31 326.60 15.04 338.10 26.54 357.15 45.59
SAPPHIRE 2024/08/20 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 314.65 363.44 242.60 1.31% 2.27% 3.64% 3.01% 3.05% 5.36% 7.61% 7.48% 13.94% Range:10.0% BO: 339.09 R: 363.44 48 -42 318.76 4.11 321.78 7.13 326.09 11.44 324.11 9.46 324.24 9.59 331.52 16.87 338.60 23.95 338.20 23.55 358.50 43.85
SAPPHIRE 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.45 401.00 242.60 3.79% -0.22% Range:14.0% BO: 0 R: 0 0 0 371.00 13.55 356.65 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/10 0.59 Weak Up Bullish, VWAP-Resist 300.04 336.00 242.60 0.30% -0.30% 0.53% 0.24% 1.15% 5.00% 4.06% 3.60% 8.35% Range:8.8% BO: 296.35 R: 303.4 63 Cup and Handle, 3 Outside Up 194 300.94 0.90 299.14 -0.90 301.63 1.59 300.75 0.71 303.50 3.46 315.03 14.99 312.23 12.19 310.83 10.79 325.08 25.04
SAPPHIRE 2024/07/25 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 315.91 336.00 242.60 -1.50% 0.08% 1.64% 4.58% 7.34% 1.98% -1.05% 2.64% 6.47% Range:6.1% BO: 325.08 R: 327.2 56 89 311.16 -4.75 316.15 0.24 321.09 5.18 330.37 14.46 339.09 23.18 322.16 6.25 312.59 -3.32 324.24 8.33 336.35 20.44
SAPPHIRE 2024/08/05 0.51 Weak Up Bullish, VWAP-Resist 326.30 363.44 242.60 1.52% 0.70% -1.27% -2.51% -2.27% -3.57% -0.63% 1.76% 2.05% Range:10.0% BO: 339.09 R: 363.44 57 63 331.25 4.95 328.58 2.28 322.16 -4.14 318.12 -8.18 318.89 -7.41 314.65 -11.65 324.24 -2.06 332.05 5.75 333.00 6.70
SAPPHIRE 2024/07/11 2.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 310.83 336.00 242.60 -0.16% 0.13% -0.24% -0.32% -1.80% 0.11% 7.98% -0.65% 4.27% Range:5.9% BO: 334.2 R: 0 55 -72 310.33 -0.50 311.23 0.40 310.08 -0.75 309.83 -1.00 305.25 -5.58 311.16 0.33 335.63 24.80 308.82 -2.01 324.11 13.28
SAPPHIRE 2024/08/08 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 322.16 363.44 242.60 -1.25% -1.02% -4.14% -4.63% -2.97% 1.22% 3.53% 5.10% 7.76% Range:10.0% BO: 339.09 R: 363.44 52 10 318.12 -4.04 318.89 -3.27 308.82 -13.34 307.24 -14.92 312.59 -9.57 326.09 3.93 333.53 11.37 338.60 16.44 347.15 24.99
SAPPHIRE 2024/05/29 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 282.61 336.00 242.60 0.79% 2.72% 0.69% 0.19% 2.92% 5.85% 11.55% 11.19% 9.99% Range:4.8% BO: 284.56 R: 287.13 49 Cup and Handle 117 284.83 2.22 290.29 7.68 284.55 1.94 283.14 0.53 290.86 8.25 299.14 16.53 315.26 32.65 314.22 31.61 310.83 28.22
SAPPHIRE 2024/10/11 0.72 Weak Up Bullish, VWAP-Support, BullCross-VWAP 371.00 401.00 242.60 -3.87% Range:14.0% BO: 0 R: 0 0 0 356.65 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 296.35 336.00 242.60 1.25% 1.55% 0.94% 1.78% 1.48% 6.92% 6.03% 4.97% 5.43% Range:7.6% BO: 291.58 R: 303.4 61 Bullish Engulfing 186 300.04 3.69 300.94 4.59 299.14 2.79 301.63 5.28 300.75 4.40 316.87 20.52 314.22 17.87 311.07 14.72 312.44 16.09
SAPPHIRE 2024/07/22 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.74 336.00 242.60 2.19% 6.33% 3.33% 1.77% 3.40% 6.72% 4.30% 5.25% 8.43% Range:4.0% BO: 334.2 R: 0 46 -151 312.44 6.70 325.08 19.34 315.91 10.17 311.16 5.42 316.15 10.41 326.30 20.56 318.89 13.15 321.78 16.04 331.52 25.78
SAPPHIRE 2024/08/09 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 318.12 363.44 242.60 0.24% -2.92% -3.42% -1.74% -2.06% 1.88% 4.01% 5.37% 10.81% Range:10.0% BO: 339.09 R: 363.44 49 -38 318.89 0.77 308.82 -9.30 307.24 -10.88 312.59 -5.53 311.56 -6.56 324.11 5.99 330.87 12.75 335.20 17.08 352.50 34.38
SAPPHIRE 2024/08/07 8.78 Weak Up Bullish, VWAP-Resist 328.58 363.44 242.60 -1.95% -3.18% -2.95% -6.01% -6.49% -2.07% -2.64% -0.60% 2.93% Range:10.0% BO: 339.09 R: 363.44 58 Cup and Handle 71 322.16 -6.42 318.12 -10.46 318.89 -9.69 308.82 -19.76 307.24 -21.34 321.78 -6.80 319.89 -8.69 326.60 -1.98 338.20 9.62
SAPPHIRE 2024/07/12 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 310.33 336.00 242.60 0.29% -0.08% -0.16% -1.64% -1.48% 1.88% 5.15% -1.00% 4.48% Range:5.9% BO: 334.2 R: 0 54 -67 311.23 0.90 310.08 -0.25 309.83 -0.50 305.25 -5.08 305.74 -4.59 316.15 5.82 326.30 15.97 307.24 -3.09 324.24 13.91
SAPPHIRE 2024/08/12 0.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.89 363.44 242.60 -3.16% -3.65% -1.98% -2.30% -1.33% 1.68% 3.96% 3.03% 18.05% Range:10.0% BO: 339.09 R: 363.44 50 -57 308.82 -10.07 307.24 -11.65 312.59 -6.30 311.56 -7.33 314.65 -4.24 324.24 5.35 331.52 12.63 328.55 9.66 376.45 57.56
SAPPHIRE 2024/10/07 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 347.80 401.00 242.60 0.49% 1.55% 2.77% 6.67% 2.54% Range:14.4% BO: 0 R: 0 0 0 349.50 1.70 353.20 5.40 357.45 9.65 371.00 23.20 356.65 8.85 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/13 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 308.82 363.44 242.60 -0.51% 1.22% 0.89% 1.89% 3.22% 3.87% 9.04% 6.29% 20.01% Range:10.0% BO: 339.09 R: 363.44 42 -105 307.24 -1.58 312.59 3.77 311.56 2.74 314.65 5.83 318.76 9.94 320.77 11.95 336.74 27.92 328.25 19.43 370.60 61.78
SAPPHIRE 2024/09/10 1.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 364.40 242.60 -1.00% -2.97% -3.06% -3.06% -1.65% 11.18% 5.88% 9.57% Range:9.3% BO: 336.74 R: 364.4 60 Bullish Engulfing 69 335.20 -3.40 328.55 -10.05 328.25 -10.35 328.25 -10.35 333.00 -5.60 376.45 37.85 358.50 19.90 371.00 32.40 NaN NaN
SAPPHIRE 2024/09/19 0.80 Weak Up Bullish, VWAP-Resist 338.20 364.40 242.60 2.65% 4.23% 11.31% 9.58% 12.83% 3.62% 9.70% Range:5.9% BO: 338.6 R: 364.4 59 123 347.15 8.95 352.50 14.30 376.45 38.25 370.60 32.40 381.60 43.40 350.45 12.25 371.00 32.80 NaN NaN NaN NaN
SAPPHIRE 2024/06/18 1.28 Weak Up Bullish, VWAP-Support 303.50 336.00 242.60 2.75% 3.87% 4.79% 4.41% 3.80% 2.88% 2.84% 0.58% 8.85% Range:8.6% BO: 301.63 R: 305.07 65 95 311.86 8.36 315.26 11.76 318.04 14.54 316.87 13.37 315.03 11.53 312.23 8.73 312.12 8.62 305.25 1.75 330.37 26.87
SAPPHIRE 2024/09/24 7.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 376.45 401.00 242.60 -1.55% 1.37% -0.98% -5.13% -4.77% -6.18% Range:15.0% BO: 0 R: 0 0 0 370.60 -5.85 381.60 5.15 372.75 -3.70 357.15 -19.30 358.50 -17.95 353.20 -23.25 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/15 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.23 336.00 242.60 -0.37% -0.45% -1.92% -1.76% 0.39% 3.17% 6.43% 0.44% 3.07% Range:5.4% BO: 334.2 R: 0 56 -59 310.08 -1.15 309.83 -1.40 305.25 -5.98 305.74 -5.49 312.44 1.21 321.09 9.86 331.25 20.02 312.59 1.36 320.77 9.54
SAPPHIRE 2024/04/22 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.61 336.00 242.60 -4.14% -5.02% -6.38% -7.91% -8.05% -4.09% -6.02% -5.55% -1.27% Range:8.7% BO: 336.0 R: 0 44 -121 282.40 -12.21 279.81 -14.80 275.80 -18.81 271.30 -23.31 270.89 -23.72 282.55 -12.06 276.88 -17.73 278.25 -16.36 290.86 -3.75
SAPPHIRE 2024/08/14 0.72 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.24 363.44 242.60 1.74% 1.41% 2.41% 3.75% 4.73% 4.12% 8.08% 6.84% 24.20% Range:10.0% BO: 339.09 R: 363.44 41 -124 312.59 5.35 311.56 4.32 314.65 7.41 318.76 11.52 321.78 14.54 319.89 12.65 332.05 24.81 328.25 21.01 381.60 74.36
SAPPHIRE 2024/08/06 0.42 Weak Up Bullish, VWAP-Resist 331.25 363.44 242.60 -0.81% -2.74% -3.96% -3.73% -6.77% -3.77% -3.16% 1.54% 2.07% Range:10.0% BO: 339.09 R: 363.44 60 Bullish Engulfing 81 328.58 -2.67 322.16 -9.09 318.12 -13.13 318.89 -12.36 308.82 -22.43 318.76 -12.49 320.77 -10.48 336.35 5.10 338.10 6.85
SAPPHIRE 2024/09/18 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.10 364.40 242.60 0.03% 2.68% 4.26% 11.34% 9.61% 3.68% 5.72% Range:7.1% BO: 338.6 R: 364.4 59 84 338.20 0.10 347.15 9.05 352.50 14.40 376.45 38.35 370.60 32.50 350.55 12.45 357.45 19.35 NaN NaN NaN NaN
SAPPHIRE 2024/05/28 0.89 Sideways Neutral, 20EMA-Support, VWAP-Resist 280.70 336.00 242.60 0.68% 1.47% 3.42% 1.37% 0.87% 7.21% 11.10% 11.67% 10.82% Range:4.8% BO: 284.56 R: 287.13 47 Cup and Handle 50 282.61 1.91 284.83 4.13 290.29 9.59 284.55 3.85 283.14 2.44 300.94 20.24 311.86 31.16 313.46 32.76 311.07 30.37
SAPPHIRE 2024/09/26 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 381.60 401.00 242.60 -2.32% -6.41% -6.05% -8.14% -8.16% -2.78% Range:16.2% BO: 0 R: 0 0 0 372.75 -8.85 357.15 -24.45 358.50 -23.10 350.55 -31.05 350.45 -31.15 371.00 -10.60 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/16 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 312.59 363.44 242.60 -0.33% 0.66% 1.97% 2.94% 4.32% 6.70% 7.60% 6.53% 19.25% Range:10.0% BO: 339.09 R: 363.44 46 -88 311.56 -1.03 314.65 2.06 318.76 6.17 321.78 9.19 326.09 13.50 333.53 20.94 336.35 23.76 333.00 20.41 372.75 60.16
SAPPHIRE 2024/05/30 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.83 336.00 242.60 1.92% -0.10% -0.59% 2.12% 2.37% 5.90% 11.66% 9.62% 8.95% Range:4.9% BO: 284.56 R: 288.4 51 108 290.29 5.46 284.55 -0.28 283.14 -1.69 290.86 6.03 291.58 6.75 301.63 16.80 318.04 33.21 312.23 27.40 310.33 25.50
SAPPHIRE 2024/09/25 0.70 Strong Up Bullish, VWAP-Support 370.60 401.00 242.60 2.97% 0.58% -3.63% -3.26% -5.41% -3.55% Range:15.0% BO: 0 R: 0 0 0 381.60 11.00 372.75 2.15 357.15 -13.45 358.50 -12.10 350.55 -20.05 357.45 -13.15 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/21 0.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.76 363.44 242.60 0.95% 2.30% 1.68% 1.72% 0.63% 5.64% 5.16% 8.91% 9.97% Range:9.8% BO: 339.09 R: 363.44 51 -34 321.78 3.02 326.09 7.33 324.11 5.35 324.24 5.48 320.77 2.01 336.74 17.98 335.20 16.44 347.15 28.39 350.55 31.79
SAPPHIRE 2024/08/30 1.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.53 363.44 242.60 -0.80% -0.60% 0.96% -0.44% 0.85% -1.58% 4.08% 7.49% 6.93% Range:9.4% BO: 339.09 R: 363.44 62 Cup and Handle 128 330.87 -2.66 331.52 -2.01 336.74 3.21 332.05 -1.48 336.35 2.82 328.25 -5.28 347.15 13.62 358.50 24.97 356.65 23.12
SAPPHIRE 2024/09/16 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 328.25 364.40 242.60 1.45% 3.00% 3.03% 5.76% 7.39% 8.80% 6.47% Range:8.0% BO: 338.6 R: 364.4 51 -46 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 352.50 24.25 357.15 28.90 349.50 21.25 NaN NaN NaN NaN
SAPPHIRE 2024/07/08 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.08 336.00 242.60 0.01% -0.32% -0.40% -0.56% -0.27% 0.12% 2.89% 3.23% 2.14% Range:8.3% BO: 334.2 R: 0 57 -33 312.12 0.04 311.07 -1.01 310.83 -1.25 310.33 -1.75 311.23 -0.85 312.44 0.36 321.09 9.01 322.16 10.08 318.76 6.68
SAPPHIRE 2024/07/30 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 321.09 336.00 242.60 2.89% 5.61% 4.53% 1.62% 3.16% -3.82% -0.73% 3.87% 4.39% Range:6.1% BO: 325.08 R: 327.2 60 126 330.37 9.28 339.09 18.00 335.63 14.54 326.30 5.21 331.25 10.16 308.82 -12.27 318.76 -2.33 333.53 12.44 335.20 14.11
SAPPHIRE 2024/06/14 0.21 Weak Up Bullish, VWAP-Resist 300.75 336.00 242.60 0.91% 3.69% 4.82% 5.75% 5.36% 4.48% 3.77% 3.02% 6.76% Range:8.9% BO: 301.63 R: 305.07 62 89 303.50 2.75 311.86 11.11 315.26 14.51 318.04 17.29 316.87 16.12 314.22 13.47 312.08 11.33 309.83 9.08 321.09 20.34
SAPPHIRE 2024/09/02 0.64 Sideways Bullish, VWAP-Resist 330.87 363.44 242.60 0.20% 1.77% 0.36% 1.66% -1.29% -0.79% 6.54% 5.95% Range:9.4% BO: 339.09 R: 363.44 59 131 331.52 0.65 336.74 5.87 332.05 1.18 336.35 5.48 326.60 -4.27 328.25 -2.62 352.50 21.63 350.55 19.68 NaN NaN
SAPPHIRE 2024/06/12 0.64 Weak Up Bullish, VWAP-Resist 299.14 336.00 242.60 0.83% 0.54% 1.46% 4.25% 5.39% 3.86% 6.31% 4.04% 4.02% Range:8.7% BO: 300.94 R: 305.07 62 111 301.63 2.49 300.75 1.61 303.50 4.36 311.86 12.72 315.26 16.12 310.70 11.56 318.01 18.87 311.23 12.09 311.16 12.02
SAPPHIRE 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.08 336.00 242.60 -2.82% -4.28% -2.75% -1.23% 1.63% 1.08% -5.49% -0.30% 2.14% Range:6.1% BO: 318.01 R: 324.2 69 Momentum Gainer 156 315.91 -9.17 311.16 -13.92 316.15 -8.93 321.09 -3.99 330.37 5.29 328.58 3.50 307.24 -17.84 324.11 -0.97 332.05 6.97
SAPPHIRE 2024/09/06 4.08 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.35 364.40 242.60 -2.90% 0.67% -0.34% -2.32% -2.41% 3.21% 10.82% 5.01% Range:8.8% BO: 336.74 R: 364.4 61 47 326.60 -9.75 338.60 2.25 335.20 -1.15 328.55 -7.80 328.25 -8.10 347.15 10.80 372.75 36.40 353.20 16.85 NaN NaN
SAPPHIRE 2024/07/05 0.53 Weak Up Bullish, VWAP-Resist 316.48 336.00 242.60 -1.39% -1.38% -1.71% -1.79% -1.94% -3.39% -0.10% 3.82% -0.58% Range:8.5% BO: 318.04 R: 334.2 65 83 312.08 -4.40 312.12 -4.36 311.07 -5.41 310.83 -5.65 310.33 -6.15 305.74 -10.74 316.15 -0.33 328.58 12.10 314.65 -1.83
SAPPHIRE 2024/07/18 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 309.83 336.00 242.60 -1.48% -1.32% 0.84% 4.92% 1.96% 9.44% 3.98% 1.56% 7.65% Range:4.6% BO: 334.2 R: 0 53 3 Outside Down -103 305.25 -4.58 305.74 -4.09 312.44 2.61 325.08 15.25 315.91 6.08 339.09 29.26 322.16 12.33 314.65 4.82 333.53 23.70
SAPPHIRE 2024/05/22 0.16 Weak Down Neutral, 20EMA-Support, VWAP-Support 284.31 336.00 242.60 -0.64% -2.13% -1.43% -1.27% -0.60% 2.30% 5.22% 11.45% 11.85% Range:8.4% BO: 295.75 R: 299.79 50 122 282.50 -1.81 278.25 -6.06 280.24 -4.07 280.70 -3.61 282.61 -1.70 290.86 6.55 299.14 14.83 316.87 32.56 318.01 33.70
SAPPHIRE 2024/06/05 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 290.86 336.00 242.60 0.25% 1.89% 3.16% 3.47% 2.85% 8.39% 6.82% 7.30% 4.95% Range:5.9% BO: 290.29 R: 303.4 56 105 291.58 0.72 296.35 5.49 300.04 9.18 300.94 10.08 299.14 8.28 315.26 24.40 310.70 19.84 312.08 21.22 305.25 14.39
SAPPHIRE 2024/07/29 1.40 Sideways Bullish, 20EMA-Support, VWAP-Support 316.15 336.00 242.60 1.56% 4.50% 7.26% 6.16% 3.21% 0.87% -0.47% 1.18% 7.10% Range:6.1% BO: 325.08 R: 327.2 56 63 321.09 4.94 330.37 14.22 339.09 22.94 335.63 19.48 326.30 10.15 318.89 2.74 314.65 -1.50 319.89 3.74 338.60 22.45
SAPPHIRE 2024/09/03 0.77 Sideways Bullish, VWAP-Resist 331.52 363.44 242.60 1.57% 0.16% 1.46% -1.48% 2.14% 0.45% 13.55% 5.71% Range:8.5% BO: 335.63 R: 343.0 60 109 336.74 5.22 332.05 0.53 336.35 4.83 326.60 -4.92 338.60 7.08 333.00 1.48 376.45 44.93 350.45 18.93 NaN NaN
SAPPHIRE 2024/09/13 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.25 364.40 242.60 0.00% 1.45% 3.00% 3.03% 5.76% 13.56% 5.96% Range:9.3% BO: 338.6 R: 364.4 51 -9 328.25 0.00 333.00 4.75 338.10 9.85 338.20 9.95 347.15 18.90 372.75 44.50 347.80 19.55 NaN NaN NaN NaN
SAPPHIRE 2024/10/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.55 401.00 242.60 -0.03% -0.78% -0.30% 0.76% 1.97% Range:14.4% BO: 0 R: 0 0 0 350.45 -0.10 347.80 -2.75 349.50 -1.05 353.20 2.65 357.45 6.90 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 357.15 401.00 242.60 0.38% -1.85% -1.88% -2.62% -2.14% Range:14.4% BO: 0 R: 0 0 0 358.50 1.35 350.55 -6.60 350.45 -6.70 347.80 -9.35 349.50 -7.65 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/07/26 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.16 336.00 242.60 1.60% 3.19% 6.17% 8.98% 7.86% 2.24% 0.13% 3.09% 4.96% Range:6.1% BO: 325.08 R: 327.2 51 42 316.15 4.99 321.09 9.93 330.37 19.21 339.09 27.93 335.63 24.47 318.12 6.96 311.56 0.40 320.77 9.61 326.60 15.44
SAPPHIRE 2024/10/08 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 349.50 401.00 242.60 1.06% 2.27% 6.15% 2.05% Range:14.4% BO: 0 R: 0 0 0 353.20 3.70 357.45 7.95 371.00 21.50 356.65 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/05/17 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 278.19 336.00 242.60 1.91% 2.20% 1.55% 0.02% 0.74% 2.29% 7.85% 13.33% 12.24% Range:9.8% BO: 300.29 R: 308.8 44 -12 283.50 5.31 284.31 6.12 282.50 4.31 278.25 0.06 280.24 2.05 284.55 6.36 300.04 21.85 315.26 37.07 312.23 34.04
SAPPHIRE 2024/05/21 0.58 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 283.50 336.00 242.60 0.29% -0.35% -1.85% -1.15% -0.99% -0.13% 6.15% 12.18% 11.90% Range:9.8% BO: 300.29 R: 308.8 49 79 284.31 0.81 282.50 -1.00 278.25 -5.25 280.24 -3.26 280.70 -2.80 283.14 -0.36 300.94 17.44 318.04 34.54 317.25 33.75
SAPPHIRE 2024/07/19 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.25 336.00 242.60 0.16% 2.36% 6.50% 3.49% 1.94% 9.95% 4.22% 4.43% 8.39% Range:4.0% BO: 334.2 R: 0 45 -142 305.74 0.49 312.44 7.19 325.08 19.83 315.91 10.66 311.16 5.91 335.63 30.38 318.12 12.87 318.76 13.51 330.87 25.62
SAPPHIRE 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 336.74 363.44 242.60 -1.39% -0.12% -3.01% 0.55% -0.46% 0.40% 10.06% 3.28% Range:8.8% BO: 333.53 R: 343.0 63 134 332.05 -4.69 336.35 -0.39 326.60 -10.14 338.60 1.86 335.20 -1.54 338.10 1.36 370.60 33.86 347.80 11.06 NaN NaN
SAPPHIRE 2024/06/03 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 284.55 336.00 242.60 -0.50% 2.22% 2.47% 4.15% 5.44% 6.66% 10.71% 11.76% 8.97% Range:5.7% BO: 290.29 R: 299.2 50 Bearish Engulfing 115 283.14 -1.41 290.86 6.31 291.58 7.03 296.35 11.80 300.04 15.49 303.50 18.95 315.03 30.48 318.01 33.46 310.08 25.53
SAPPHIRE 2024/09/23 0.81 Weak Up Bullish, VWAP-Resist 352.50 364.40 242.60 6.79% 5.13% 8.26% 5.74% 1.32% -0.85% Range:9.3% BO: 347.15 R: 364.4 67 208 376.45 23.95 370.60 18.10 381.60 29.10 372.75 20.25 357.15 4.65 349.50 -3.00 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/12 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.55 364.40 242.60 -0.09% -0.09% 1.35% 2.91% 2.94% 16.15% 6.67% Range:9.3% BO: 338.6 R: 364.4 51 16 328.25 -0.30 328.25 -0.30 333.00 4.45 338.10 9.55 338.20 9.65 381.60 53.05 350.45 21.90 NaN NaN NaN NaN
SAPPHIRE 2024/06/13 0.20 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.63 336.00 242.60 -0.29% 0.62% 3.39% 4.52% 5.44% 3.92% 4.92% 2.80% 4.81% Range:8.9% BO: 300.94 R: 305.07 64 109 300.75 -0.88 303.50 1.87 311.86 10.23 315.26 13.63 318.04 16.41 313.46 11.83 316.48 14.85 310.08 8.45 316.15 14.52
SAPPHIRE 2024/09/05 3.45 Weak Up Bullish, VWAP-Resist 332.05 364.40 242.60 1.29% -1.64% 1.97% 0.95% -1.05% 1.85% 14.92% 5.26% Range:8.8% BO: 336.74 R: 343.0 58 Lorentzian-Buy 178 336.35 4.30 326.60 -5.45 338.60 6.55 335.20 3.15 328.55 -3.50 338.20 6.15 381.60 49.55 349.50 17.45 NaN NaN
SAPPHIRE 2024/10/01 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 358.50 401.00 242.60 -2.22% -2.25% -2.98% -2.51% -1.48% Range:14.4% BO: 0 R: 0 0 0 350.55 -7.95 350.45 -8.05 347.80 -10.70 349.50 -9.00 353.20 -5.30 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/05/23 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 282.50 336.00 242.60 -1.50% -0.80% -0.64% 0.04% 0.82% 3.21% 6.77% 11.52% 12.03% Range:8.1% BO: 294.61 R: 299.79 48 90 278.25 -4.25 280.24 -2.26 280.70 -1.80 282.61 0.11 284.83 2.33 291.58 9.08 301.63 19.13 315.03 32.53 316.48 33.98
SAPPHIRE 2024/05/31 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 290.29 336.00 242.60 -1.98% -2.46% 0.20% 0.44% 2.09% 3.60% 9.16% 9.29% 7.21% Range:5.7% BO: 284.83 R: 288.4 57 Momentum Gainer 187 284.55 -5.74 283.14 -7.15 290.86 0.57 291.58 1.29 296.35 6.06 300.75 10.46 316.87 26.58 317.25 26.96 311.23 20.94
SAPPHIRE 2024/09/27 0.60 Strong Up Bullish, VWAP-Resist 372.75 401.00 242.60 -4.19% -3.82% -5.96% -5.98% -6.69% -4.32% Range:16.2% BO: 0 R: 0 0 0 357.15 -15.60 358.50 -14.25 350.55 -22.20 350.45 -22.30 347.80 -24.95 356.65 -16.10 NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/08/01 5.97 Weak Up Bullish, VWAP-Resist 339.09 363.44 242.60 -1.02% -3.77% -2.31% -3.10% -4.99% -7.82% -3.83% -2.23% -3.20% Range:10.0% BO: 330.37 R: 335.2 71 263 335.63 -3.46 326.30 -12.79 331.25 -7.84 328.58 -10.51 322.16 -16.93 312.59 -26.50 326.09 -13.00 331.52 -7.57 328.25 -10.84
SAPPHIRE 2024/07/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 312.44 336.00 242.60 4.05% 1.11% -0.41% 1.19% 2.77% 6.02% -1.16% 4.37% 7.78% Range:4.0% BO: 318.04 R: 324.2 57 -78 325.08 12.64 315.91 3.47 311.16 -1.28 316.15 3.71 321.09 8.65 331.25 18.81 308.82 -3.62 326.09 13.65 336.74 24.30
SAPPHIRE 2024/10/04 2.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 350.45 401.00 242.60 -0.76% -0.27% 0.78% 2.00% 5.86% Range:14.4% BO: 0 R: 0 0 0 347.80 -2.65 349.50 -0.95 353.20 2.75 357.45 7.00 371.00 20.55 NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/09/09 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 326.60 364.40 242.60 3.67% 2.63% 0.60% 0.51% 0.51% 7.93% 9.35% 9.45% Range:8.8% BO: 336.74 R: 364.4 52 -18 338.60 12.00 335.20 8.60 328.55 1.95 328.25 1.65 328.25 1.65 352.50 25.90 357.15 30.55 357.45 30.85 NaN NaN
SAPPHIRE 2024/09/17 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 333.00 364.40 242.60 1.53% 1.56% 4.25% 5.86% 13.05% 7.66% 6.07% Range:8.0% BO: 338.6 R: 364.4 55 0 338.10 5.10 338.20 5.20 347.15 14.15 352.50 19.50 376.45 43.45 358.50 25.50 353.20 20.20 NaN NaN NaN NaN
SAPPHIRE 2024/08/23 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.09 363.44 242.60 -0.61% -0.57% -1.63% -1.90% 2.28% 3.15% 0.66% 15.44% 6.66% Range:9.4% BO: 339.09 R: 363.44 57 58 324.11 -1.98 324.24 -1.85 320.77 -5.32 319.89 -6.20 333.53 7.44 336.35 10.26 328.25 2.16 376.45 50.36 347.80 21.71
SAPPHIRE 2024/08/26 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 324.11 363.44 242.60 0.04% -1.03% -1.30% 2.91% 2.09% 0.77% 1.28% 14.34% 7.83% Range:9.4% BO: 339.09 R: 363.44 55 Bearish Engulfing 58 324.24 0.13 320.77 -3.34 319.89 -4.22 333.53 9.42 330.87 6.76 326.60 2.49 328.25 4.14 370.60 46.49 349.50 25.39
SAPPHIRE 2024/05/16 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 277.28 336.00 242.60 0.33% 2.24% 2.54% 1.88% 0.35% 4.69% 6.88% 12.47% 13.32% Range:9.8% BO: 300.29 R: 312.89 43 -17 278.19 0.91 283.50 6.22 284.31 7.03 282.50 5.22 278.25 0.97 290.29 13.01 296.35 19.07 311.86 34.58 314.22 36.94
SAPPHIRE 2024/06/04 4.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 283.14 336.00 242.60 2.73% 2.98% 4.67% 5.97% 6.29% 10.14% 9.72% 11.78% 9.43% Range:5.7% BO: 290.29 R: 299.2 49 3 Outside Down 109 290.86 7.72 291.58 8.44 296.35 13.21 300.04 16.90 300.94 17.80 311.86 28.72 310.66 27.52 316.48 33.34 309.83 26.69
SAPPHIRE 2024/07/16 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Support 310.08 336.00 242.60 -0.08% -1.56% -1.40% 0.76% 4.84% 6.54% 5.97% 0.48% 3.16% Range:5.4% BO: 334.2 R: 0 54 Bearish Engulfing -98 309.83 -0.25 305.25 -4.83 305.74 -4.34 312.44 2.36 325.08 15.00 330.37 20.29 328.58 18.50 311.56 1.48 319.89 9.81
SAPPHIRE 2024/08/02 0.54 Weak Up Bullish, VWAP-Resist 335.63 363.44 242.60 -2.78% -1.31% -2.10% -4.01% -5.22% -7.17% -3.43% 0.33% -2.20% Range:10.0% BO: 339.09 R: 363.44 67 143 326.30 -9.33 331.25 -4.38 328.58 -7.05 322.16 -13.47 318.12 -17.51 311.56 -24.07 324.11 -11.52 336.74 1.11 328.25 -7.38
SAPPHIRE 2024/07/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Support 311.07 336.00 242.60 -0.08% -0.24% 0.05% -0.32% -0.40% 1.56% 9.01% 2.51% 4.83% Range:5.9% BO: 334.2 R: 0 56 -115 310.83 -0.24 310.33 -0.74 311.23 0.16 310.08 -0.99 309.83 -1.24 315.91 4.84 339.09 28.02 318.89 7.82 326.09 15.02
SAPPHIRE 2024/05/24 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.25 336.00 242.60 0.72% 0.88% 1.57% 2.36% 4.33% 6.50% 8.09% 11.65% 12.16% Range:4.8% BO: 295.43 R: 0 44 42 280.24 1.99 280.70 2.45 282.61 4.36 284.83 6.58 290.29 12.04 296.35 18.10 300.75 22.50 310.66 32.41 312.08 33.83
SAPPHIRE 2024/08/27 0.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 324.24 363.44 242.60 -1.07% -1.34% 2.87% 2.04% 2.25% 4.43% 2.70% 17.69% 8.93% Range:9.4% BO: 339.09 R: 363.44 55 67 320.77 -3.47 319.89 -4.35 333.53 9.29 330.87 6.63 331.52 7.28 338.60 14.36 333.00 8.76 381.60 57.36 353.20 28.96
SAPPHIRE 2024/06/11 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.94 336.00 242.60 -0.60% 0.23% -0.06% 0.85% 3.63% 3.23% 5.42% 3.12% 4.97% Range:8.7% BO: 300.04 R: 305.07 64 155 299.14 -1.80 301.63 0.69 300.75 -0.19 303.50 2.56 311.86 10.92 310.66 9.72 317.25 16.31 310.33 9.39 315.91 14.97
SAPPHIRE 2024/07/09 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 312.12 336.00 242.60 -0.34% -0.41% -0.57% -0.29% -0.65% 4.15% 5.85% 1.92% 3.09% Range:6.8% BO: 334.2 R: 0 58 14 311.07 -1.05 310.83 -1.29 310.33 -1.79 311.23 -0.89 310.08 -2.04 325.08 12.96 330.37 18.25 318.12 6.00 321.78 9.66
SAPPHIRE 2024/08/28 0.18 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 320.77 363.44 242.60 -0.27% 3.98% 3.15% 3.35% 4.98% 4.50% 5.40% 16.20% 11.43% Range:9.4% BO: 339.09 R: 363.44 52 51 319.89 -0.88 333.53 12.76 330.87 10.10 331.52 10.75 336.74 15.97 335.20 14.43 338.10 17.33 372.75 51.98 357.45 36.68
SAPPHIRE 2024/10/09 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Support 353.20 401.00 242.60 1.20% 5.04% 0.98% Range:14.4% BO: 0 R: 0 0 0 357.45 4.25 371.00 17.80 356.65 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAPPHIRE 2024/06/06 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 291.58 336.00 242.60 1.64% 2.90% 3.21% 2.59% 3.45% 9.07% 7.50% 7.04% 4.86% Range:6.1% BO: 290.86 R: 303.4 57 145 296.35 4.77 300.04 8.46 300.94 9.36 299.14 7.56 301.63 10.05 318.04 26.46 313.46 21.88 312.12 20.54 305.74 14.16
SAPPHIRE 2024/08/29 0.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 319.89 363.44 242.60 4.26% 3.43% 3.64% 5.27% 3.80% 2.71% 5.72% 11.65% 15.98% Range:9.4% BO: 339.09 R: 363.44 51 31 333.53 13.64 330.87 10.98 331.52 11.63 336.74 16.85 332.05 12.16 328.55 8.66 338.20 18.31 357.15 37.26 371.00 51.11
SAPPHIRE 2024/09/20 1.50 Weak Up Bullish, VWAP-Resist 347.15 364.40 242.60 1.54% 8.44% 6.76% 9.92% 7.37% 0.19% 2.74% Range:7.9% BO: 364.4 R: 0 64 203 352.50 5.35 376.45 29.30 370.60 23.45 381.60 34.45 372.75 25.60 347.80 0.65 356.65 9.50 NaN NaN NaN NaN
SAPPHIRE 2024/05/27 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support 280.24 336.00 242.60 0.16% 0.85% 1.64% 3.59% 1.54% 7.07% 8.30% 10.87% 11.38% Range:4.8% BO: 284.56 R: 287.13 46 0 280.70 0.46 282.61 2.37 284.83 4.59 290.29 10.05 284.55 4.31 300.04 19.80 303.50 23.26 310.70 30.46 312.12 31.88
SAPPHIRE 2024/07/31 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.37 336.00 242.60 2.64% 1.59% -1.23% 0.27% -0.54% -7.00% -2.60% 0.15% -0.55% Range:7.6% BO: 325.08 R: 327.2 66 196 339.09 8.72 335.63 5.26 326.30 -4.07 331.25 0.88 328.58 -1.79 307.24 -23.13 321.78 -8.59 330.87 0.50 328.55 -1.82
SAPPHIRE 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 335.20 364.40 242.60 -1.98% -2.07% -2.07% -0.66% 0.87% 10.56% 4.58% 6.40% Range:9.3% BO: 338.6 R: 364.4 57 91 328.55 -6.65 328.25 -6.95 328.25 -6.95 333.00 -2.20 338.10 2.90 370.60 35.40 350.55 15.35 356.65 21.45 NaN NaN
SAPPHIRE 2024/08/22 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 321.78 363.44 242.60 1.34% 0.72% 0.76% -0.31% -0.59% 3.19% 2.10% 9.55% 8.91% Range:9.4% BO: 339.09 R: 363.44 54 24 326.09 4.31 324.11 2.33 324.24 2.46 320.77 -1.01 319.89 -1.89 332.05 10.27 328.55 6.77 352.50 30.72 350.45 28.67
SANOFI 2024/10/14 0.60 Strong Down, t:▲ MFI:▲ (0.07M) Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6881.05 10524.95 5892.80 -1.04% -0.66% -0.78% -0.49% -0.47% 0.64% 3.53% 2.55% 7.07% Range:6.5% BO: 7400.0 R: 0 45 Bearish Engulfing -22 6915.10 34.05 6897.00 15.95 6901.25 20.20 6784.35 -96.70 6795.40 -85.65 6751.80 -129.25 7210.10 329.05 7219.25 338.20 6809.00 -72.05
SANOFI 2024/09/25 1.19 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 7092.20 10524.95 5892.80 -2.38% -4.80% -0.61% 0.26% -2.69% -2.75% Range:9.2% BO: 7426.55 R: 7600.0 51 -91 6923.40 -168.80 6751.80 -340.40 7048.85 -43.35 7110.50 18.30 6901.65 -190.55 6897.00 -195.20 NaN NaN NaN NaN NaN NaN
SANOFI 2024/05/03 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8624.25 9380.00 7250.05 -0.99% -2.91% -4.38% -6.09% -7.71% 2.64% 0.57% 5.99% -16.74% Range:7.4% BO: 8757.8 R: 8839.0 59 122 8538.75 -85.50 8373.45 -250.80 8246.25 -378.00 8098.95 -525.30 7958.90 -665.35 8851.95 227.70 8673.75 49.50 9141.25 517.00 7180.60 -1443.65
SANOFI 2024/05/02 2.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8677.75 9380.00 7250.05 -0.62% -1.60% -3.51% -4.97% -6.67% -1.16% 1.97% -1.03% -21.19% Range:7.4% BO: 8757.8 R: 8839.0 61 126 8624.25 -53.50 8538.75 -139.00 8373.45 -304.30 8246.25 -431.50 8098.95 -578.80 8576.70 -101.05 8848.75 171.00 8588.20 -89.55 6838.70 -1839.05
SANOFI 2024/09/30 1.08 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7048.85 10524.95 5892.80 0.87% -2.09% -2.57% -3.60% -3.75% Range:9.1% BO: 7426.55 R: 7600.0 50 -104 7110.50 61.65 6901.65 -147.20 6867.40 -181.45 6795.40 -253.45 6784.35 -264.50 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/10/11 1.02 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6915.10 10524.95 5892.80 -0.49% Range:6.5% BO: 7435.0 R: 0 47 -37 6881.05 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/27 1.99 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6751.80 10524.95 5892.80 4.40% 5.31% 2.22% 1.71% 0.65% 1.91% Range:9.1% BO: 7426.55 R: 7600.0 35 Lorentzian-Sell -287 7048.85 297.05 7110.50 358.70 6901.65 149.85 6867.40 115.60 6795.40 43.60 6881.05 129.25 NaN NaN NaN NaN NaN NaN
SANOFI 2024/05/06 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8538.75 9380.00 7250.05 -1.94% -3.43% -5.15% -6.79% -6.37% 4.68% 0.77% 6.65% -15.79% Range:7.1% BO: 8757.8 R: 8839.0 56 116 8373.45 -165.30 8246.25 -292.50 8098.95 -439.80 7958.90 -579.85 7995.05 -543.70 8938.45 399.70 8604.10 65.35 9106.50 567.75 7190.75 -1348.00
SANOFI 2024/10/01 0.56 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7110.50 10524.95 5892.80 -2.94% -3.42% -4.43% -4.59% -2.94% Range:9.1% BO: 7426.55 R: 7600.0 52 -35 6901.65 -208.85 6867.40 -243.10 6795.40 -315.10 6784.35 -326.15 6901.25 -209.25 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/26 1.37 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6923.40 10524.95 5892.80 -2.48% 1.81% 2.70% -0.31% -0.81% -0.12% Range:9.2% BO: 7426.55 R: 7600.0 42 -249 6751.80 -171.60 7048.85 125.45 7110.50 187.10 6901.65 -21.75 6867.40 -56.00 6915.10 -8.30 NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/24 1.56 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7135.75 10524.95 5892.80 -0.61% -2.98% -5.38% -1.22% -0.35% -3.29% Range:9.2% BO: 7426.55 R: 7600.0 53 -43 7092.20 -43.55 6923.40 -212.35 6751.80 -383.95 7048.85 -86.90 7110.50 -25.25 6901.25 -234.50 NaN NaN NaN NaN NaN NaN
SANOFI 2024/04/30 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8325.55 9380.00 7250.05 4.23% 3.59% 2.56% 0.58% -0.95% 0.32% 7.29% 5.49% -21.77% Range:9.1% BO: 8757.8 R: 8839.0 50 -5 8677.75 352.20 8624.25 298.70 8538.75 213.20 8373.45 47.90 8246.25 -79.30 8352.25 26.70 8932.85 607.30 8782.90 457.35 6513.05 -1812.50
SANOFI 2024/08/21 0.73 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6858.85 10524.95 5892.80 0.01% -0.04% -1.54% -0.85% -1.69% 5.94% 5.25% 5.12% 0.62% Range:7.1% BO: 6736.85 R: 6908.0 58 140 6859.70 0.85 6856.40 -2.45 6753.00 -105.85 6800.35 -58.50 6742.70 -116.15 7266.55 407.70 7219.25 360.40 7210.10 351.25 6901.65 42.80
SANOFI 2024/10/04 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support 6867.40 10524.95 5892.80 -1.05% -1.21% 0.49% 0.43% 0.69% Range:9.1% BO: 7426.55 R: 7600.0 43 -131 6795.40 -72.00 6784.35 -83.05 6901.25 33.85 6897.00 29.60 6915.10 47.70 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/13 0.33 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6649.20 10524.95 5892.80 0.80% 1.07% 1.25% 0.97% 3.15% 1.41% 9.28% 7.62% 6.66% Range:5.8% BO: 6736.85 R: 6866.9 48 94 6702.40 53.20 6720.50 71.30 6732.50 83.30 6714.00 64.80 6858.85 209.65 6742.70 93.50 7266.55 617.35 7156.10 506.90 7092.20 443.00
SANOFI 2024/08/14 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6702.40 10524.95 5892.80 0.27% 0.45% 0.17% 2.33% 2.35% 1.02% 10.80% 7.52% 3.30% Range:5.8% BO: 6736.85 R: 6866.9 51 67 6720.50 18.10 6732.50 30.10 6714.00 11.60 6858.85 156.45 6859.70 157.30 6771.05 68.65 7426.55 724.15 7206.30 503.90 6923.40 221.00
SANOFI 2024/09/06 2.21 Strong Up Bearish, VWAP-Resist 7351.45 10524.95 5892.80 -0.38% 0.59% -1.80% -1.75% -2.66% -1.92% -8.16% -6.12% Range:11.5% BO: 0 R: 0 0 0 7323.65 -27.80 7394.75 43.30 7219.25 -132.20 7223.00 -128.45 7156.10 -195.35 7210.10 -141.35 6751.80 -599.65 6901.25 -450.20 NaN NaN
SANOFI 2024/10/09 0.66 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6901.25 10524.95 5892.80 -0.06% 0.20% -0.29% Range:8.7% BO: 7394.75 R: 7490.0 46 -50 6897.00 -4.25 6915.10 13.85 6881.05 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/16 2.38 Strong Up Bearish, 50MA-Resist, VWAP-Resist 6720.50 10524.95 5892.80 0.18% -0.10% 2.06% 2.07% 2.02% 1.32% 9.39% 6.98% 0.47% Range:5.8% BO: 6736.85 R: 6866.9 51 193 6732.50 12.00 6714.00 -6.50 6858.85 138.35 6859.70 139.20 6856.40 135.90 6809.00 88.50 7351.45 630.95 7189.60 469.10 6751.80 31.30
SANOFI 2024/05/09 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8098.95 9380.00 7250.05 -1.73% -1.28% -1.32% 3.13% 5.90% 9.26% 6.52% 24.11% -16.04% Range:6.7% BO: 8677.75 R: 8851.0 41 -88 7958.90 -140.05 7995.05 -103.90 7992.15 -106.80 8352.25 253.30 8576.70 477.75 8848.75 749.80 8627.30 528.35 10051.50 1952.55 6799.80 -1299.15
SANOFI 2024/08/19 1.01 Strong Up Bearish, VWAP-Resist 6732.50 10524.95 5892.80 -0.27% 1.88% 1.89% 1.84% 0.30% 1.17% 8.78% 6.16% 4.70% Range:5.8% BO: 6736.85 R: 6908.0 52 Cup and Handle 122 6714.00 -18.50 6858.85 126.35 6859.70 127.20 6856.40 123.90 6753.00 20.50 6811.15 78.65 7323.65 591.15 7146.90 414.40 7048.85 316.35
SANOFI 2024/08/20 0.28 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6714.00 10524.95 5892.80 2.16% 2.17% 2.12% 0.58% 1.29% 6.23% 10.14% 6.90% 5.91% Range:5.7% BO: 6736.85 R: 6908.0 51 83 6858.85 144.85 6859.70 145.70 6856.40 142.40 6753.00 39.00 6800.35 86.35 7132.25 418.25 7394.75 680.75 7177.55 463.55 7110.50 396.50
SANOFI 2024/09/17 0.49 Strong Up Bearish, 20EMA-Support, VWAP-Support 7189.60 10524.95 5892.80 -0.59% -0.17% 0.29% 0.25% -0.75% -1.10% -4.01% Range:9.6% BO: 7426.55 R: 7600.0 58 6 7146.90 -42.70 7177.55 -12.05 7210.10 20.50 7207.40 17.80 7135.75 -53.85 7110.50 -79.10 6901.25 -288.35 NaN NaN NaN NaN
SANOFI 2024/07/25 1.40 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6713.80 10524.95 5892.80 -0.57% -2.16% -2.06% -1.56% -1.79% -2.12% 0.10% 1.29% 9.50% Range:6.5% BO: 6789.2 R: 6900.0 46 Momentum Gainer 197 6675.60 -38.20 6568.80 -145.00 6575.75 -138.05 6609.20 -104.60 6593.90 -119.90 6571.55 -142.25 6720.50 6.70 6800.35 86.55 7351.45 637.65
SANOFI 2024/08/22 0.93 Strong Up Bearish, 50MA-Support, VWAP-Resist 6859.70 10524.95 5892.80 -0.05% -1.56% -0.87% -1.71% -1.29% 8.26% 5.30% 5.07% 0.11% Range:6.9% BO: 6858.85 R: 6908.0 58 162 6856.40 -3.30 6753.00 -106.70 6800.35 -59.35 6742.70 -117.00 6771.05 -88.65 7426.55 566.85 7223.00 363.30 7207.40 347.70 6867.40 7.70
SANOFI 2024/09/23 0.62 Strong Up Bearish, 20EMA-Support, VWAP-Support 7207.40 10524.95 5892.80 -0.99% -1.60% -3.94% -6.32% -2.20% -5.87% Range:9.2% BO: 7426.55 R: 7600.0 58 -74 7135.75 -71.65 7092.20 -115.20 6923.40 -284.00 6751.80 -455.60 7048.85 -158.55 6784.35 -423.05 NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/23 0.29 Strong Up Bearish, VWAP-Resist 6856.40 10524.95 5892.80 -1.51% -0.82% -1.66% -1.24% -0.69% 7.22% 4.37% 4.07% -0.89% Range:6.6% BO: 6859.7 R: 7033.65 58 Bearish Engulfing 110 6753.00 -103.40 6800.35 -56.05 6742.70 -113.70 6771.05 -85.35 6809.00 -47.40 7351.45 495.05 7156.10 299.70 7135.75 279.35 6795.40 -61.00
SANOFI 2024/08/26 0.65 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 6753.00 10524.95 5892.80 0.70% -0.15% 0.27% 0.83% 0.86% 8.45% 6.71% 5.02% 0.46% Range:6.6% BO: 6859.7 R: 7033.65 51 3 Outside Down 69 6800.35 47.35 6742.70 -10.30 6771.05 18.05 6809.00 56.00 6811.15 58.15 7323.65 570.65 7206.30 453.30 7092.20 339.20 6784.35 31.35
SANOFI 2024/08/27 0.25 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6800.35 10524.95 5892.80 -0.85% -0.43% 0.13% 0.16% 4.88% 8.74% 5.72% 1.81% 1.48% Range:6.6% BO: 6859.7 R: 7033.65 54 44 6742.70 -57.65 6771.05 -29.30 6809.00 8.65 6811.15 10.80 7132.25 331.90 7394.75 594.40 7189.60 389.25 6923.40 123.05 6901.25 100.90
SANOFI 2024/08/28 0.47 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6742.70 10524.95 5892.80 0.42% 0.98% 1.02% 5.78% 7.77% 7.07% 5.99% 0.13% 2.29% Range:6.6% BO: 6859.7 R: 7033.65 50 19 6771.05 28.35 6809.00 66.30 6811.15 68.45 7132.25 389.55 7266.55 523.85 7219.25 476.55 7146.90 404.20 6751.80 9.10 6897.00 154.30
SANOFI 2024/08/29 4.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 6771.05 10524.95 5892.80 0.56% 0.59% 5.33% 7.32% 9.68% 6.67% 6.00% 4.10% 2.13% Range:6.6% BO: 6859.7 R: 7033.65 52 73 6809.00 37.95 6811.15 40.10 7132.25 361.20 7266.55 495.50 7426.55 655.50 7223.00 451.95 7177.55 406.50 7048.85 277.80 6915.10 144.05
SANOFI 2024/09/05 1.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7426.55 10524.95 5892.80 -1.01% -1.39% -0.43% -2.79% -2.74% -3.35% -6.78% -8.65% Range:12.2% BO: 0 R: 0 0 0 7351.45 -75.10 7323.65 -102.90 7394.75 -31.80 7219.25 -207.30 7223.00 -203.55 7177.55 -249.00 6923.40 -503.15 6784.35 -642.20 NaN NaN
SANOFI 2024/05/10 0.98 Strong Down Neutral, VWAP-Resist 7958.90 9380.00 7250.05 0.45% 0.42% 4.94% 7.76% 11.22% 8.98% 10.35% 26.56% -14.70% Range:8.3% BO: 8677.75 R: 8851.0 38 -136 7995.05 36.15 7992.15 33.25 8352.25 393.35 8576.70 617.80 8851.95 893.05 8673.75 714.85 8782.90 824.00 10072.65 2113.75 6789.20 -1169.70
SANOFI 2024/07/24 1.35 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6557.70 10524.95 5892.80 2.38% 1.80% 0.17% 0.28% 0.79% 0.47% 2.21% 2.98% 13.25% Range:6.7% BO: 6799.8 R: 6960.0 40 Momentum Gainer 93 6713.80 156.10 6675.60 117.90 6568.80 11.10 6575.75 18.05 6609.20 51.50 6588.75 31.05 6702.40 144.70 6753.00 195.30 7426.55 868.85
SANOFI 2024/09/16 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7206.30 10524.95 5892.80 -0.23% -0.82% -0.40% 0.05% 0.02% -2.18% -5.86% Range:9.6% BO: 7426.55 R: 7600.0 59 24 7189.60 -16.70 7146.90 -59.40 7177.55 -28.75 7210.10 3.80 7207.40 1.10 7048.85 -157.45 6784.35 -421.95 NaN NaN NaN NaN
SANOFI 2024/09/18 1.87 Strong Up Bearish, 20EMA-Support, VWAP-Resist 7146.90 10524.95 5892.80 0.43% 0.88% 0.85% -0.16% -0.77% -3.43% -3.50% Range:9.6% BO: 7426.55 R: 7600.0 55 -9 7177.55 30.65 7210.10 63.20 7207.40 60.50 7135.75 -11.15 7092.20 -54.70 6901.65 -245.25 6897.00 -249.90 NaN NaN NaN NaN
SANOFI 2024/07/26 1.13 Weak Down Neutral, VWAP-Resist 6675.60 10524.95 5892.80 -1.60% -1.50% -0.99% -1.22% -1.63% -1.09% 0.85% 1.01% 9.71% Range:5.5% BO: 6713.8 R: 6816.0 45 195 6568.80 -106.80 6575.75 -99.85 6609.20 -66.40 6593.90 -81.70 6567.00 -108.60 6603.10 -72.50 6732.50 56.90 6742.70 67.10 7323.65 648.05
SANOFI 2024/05/16 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8576.70 9380.00 7250.05 3.21% 4.22% 3.95% 4.15% 3.17% 0.59% 11.62% -16.16% -23.61% Range:8.3% BO: 8677.75 R: 8851.0 58 63 8851.95 275.25 8938.45 361.75 8915.60 338.90 8932.85 356.15 8848.75 272.05 8627.30 50.60 9573.65 996.95 7190.75 -1385.95 6551.85 -2024.85
SANOFI 2024/05/08 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8246.25 9380.00 7250.05 -1.79% -3.48% -3.05% -3.08% 1.29% 8.33% 2.57% 20.87% -16.95% Range:7.1% BO: 8757.8 R: 8851.0 46 3 Outside Down -39 8098.95 -147.30 7958.90 -287.35 7995.05 -251.20 7992.15 -254.10 8352.25 106.00 8932.85 686.60 8457.85 211.60 9967.20 1720.95 6848.20 -1398.05
SANOFI 2024/10/10 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6897.00 10524.95 5892.80 0.26% -0.23% Range:8.7% BO: 7394.75 R: 7490.0 46 -25 6915.10 18.10 6881.05 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/10/07 1.28 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6795.40 10524.95 5892.80 -0.16% 1.56% 1.50% 1.76% 1.26% Range:9.1% BO: 7426.55 R: 7600.0 41 Bearish Engulfing -127 6784.35 -11.05 6901.25 105.85 6897.00 101.60 6915.10 119.70 6881.05 85.65 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/08/01 1.15 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6593.90 10524.95 5892.80 -0.41% -2.79% -1.16% -0.08% -0.34% 1.92% 3.98% 8.16% 8.53% Range:5.5% BO: 6713.8 R: 6866.9 43 55 6567.00 -26.90 6409.75 -184.15 6517.70 -76.20 6588.75 -5.15 6571.55 -22.35 6720.50 126.60 6856.40 262.50 7132.25 538.35 7156.10 562.20
SANOFI 2024/10/03 0.69 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6901.65 10524.95 5892.80 -0.50% -1.54% -1.70% -0.01% -0.07% Range:9.1% BO: 7426.55 R: 7600.0 44 -62 6867.40 -34.25 6795.40 -106.25 6784.35 -117.30 6901.25 -0.40 6897.00 -4.65 NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/20 0.59 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7210.10 10524.95 5892.80 -0.04% -1.03% -1.64% -3.98% -6.36% -5.75% -4.56% Range:9.2% BO: 7426.55 R: 7600.0 58 -32 7207.40 -2.70 7135.75 -74.35 7092.20 -117.90 6923.40 -286.70 6751.80 -458.30 6795.40 -414.70 6881.05 -329.05 NaN NaN NaN NaN
SANOFI 2024/07/30 2.55 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6575.75 10524.95 5892.80 0.51% 0.28% -0.13% -2.52% -0.88% 1.12% 4.31% 3.55% 9.79% Range:5.5% BO: 6713.8 R: 6866.9 42 71 6609.20 33.45 6593.90 18.15 6567.00 -8.75 6409.75 -166.00 6517.70 -58.05 6649.20 73.45 6858.85 283.10 6809.00 233.25 7219.25 643.50
SANOFI 2024/08/02 0.36 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6567.00 10524.95 5892.80 -2.39% -0.75% 0.33% 0.07% 0.55% 2.52% 2.83% 10.65% 9.74% Range:5.5% BO: 6713.8 R: 6866.9 42 40 6409.75 -157.25 6517.70 -49.30 6588.75 21.75 6571.55 4.55 6603.10 36.10 6732.50 165.50 6753.00 186.00 7266.55 699.55 7206.30 639.30
SANOFI 2024/09/09 0.79 Strong Up Bearish, VWAP-Support 7323.65 10524.95 5892.80 0.97% -1.43% -1.37% -2.29% -1.60% -1.59% -3.75% -5.83% Range:11.5% BO: 0 R: 0 0 0 7394.75 71.10 7219.25 -104.40 7223.00 -100.65 7156.10 -167.55 7206.30 -117.35 7207.40 -116.25 7048.85 -274.80 6897.00 -426.65 NaN NaN
SANOFI 2024/09/19 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7177.55 10524.95 5892.80 0.45% 0.42% -0.58% -1.19% -3.54% -4.32% -3.66% Range:9.2% BO: 7426.55 R: 7600.0 57 -26 7210.10 32.55 7207.40 29.85 7135.75 -41.80 7092.20 -85.35 6923.40 -254.15 6867.40 -310.15 6915.10 -262.45 NaN NaN NaN NaN
SANOFI 2024/08/05 1.29 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6409.75 10524.95 5892.80 1.68% 2.79% 2.52% 3.02% 5.10% 4.75% 6.09% 15.86% 12.17% Range:5.5% BO: 6713.8 R: 6866.9 37 -38 6517.70 107.95 6588.75 179.00 6571.55 161.80 6603.10 193.35 6736.85 327.10 6714.00 304.25 6800.35 390.60 7426.55 1016.80 7189.60 779.85
SANOFI 2024/05/07 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8373.45 9380.00 7250.05 -1.52% -3.28% -4.95% -4.52% -4.55% 6.47% 2.68% 14.33% -17.34% Range:7.1% BO: 8757.8 R: 8851.0 50 Bearish Engulfing 31 8246.25 -127.20 8098.95 -274.50 7958.90 -414.55 7995.05 -378.40 7992.15 -381.30 8915.60 542.15 8598.20 224.75 9573.65 1200.20 6921.60 -1451.85
SANOFI 2024/08/06 0.51 Strong Up Neutral, 20EMA-Support, VWAP-Support 6517.70 10524.95 5892.80 1.09% 0.83% 1.31% 3.36% 2.02% 5.23% 3.45% 12.79% 9.65% Range:5.5% BO: 6713.8 R: 6866.9 42 -10 6588.75 71.05 6571.55 53.85 6603.10 85.40 6736.85 219.15 6649.20 131.50 6858.85 341.15 6742.70 225.00 7351.45 833.75 7146.90 629.20
SANOFI 2024/08/07 0.39 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 6588.75 10524.95 5892.80 -0.26% 0.22% 2.25% 0.92% 1.72% 4.11% 2.77% 11.15% 8.94% Range:5.5% BO: 6713.8 R: 6866.9 45 27 6571.55 -17.20 6603.10 14.35 6736.85 148.10 6649.20 60.45 6702.40 113.65 6859.70 270.95 6771.05 182.30 7323.65 734.90 7177.55 588.80
SANOFI 2024/09/11 0.75 Strong Up Bearish, VWAP-Resist 7219.25 10524.95 5892.80 0.05% -0.87% -0.18% -0.41% -1.00% -1.76% -4.40% -4.68% Range:10.5% BO: 0 R: 0 0 0 7223.00 3.75 7156.10 -63.15 7206.30 -12.95 7189.60 -29.65 7146.90 -72.35 7092.20 -127.05 6901.65 -317.60 6881.05 -338.20 NaN NaN
SANOFI 2024/08/08 0.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6571.55 10524.95 5892.80 0.48% 2.52% 1.18% 1.99% 2.27% 4.33% 3.61% 12.53% 9.72% Range:5.5% BO: 6713.8 R: 6866.9 45 45 6603.10 31.55 6736.85 165.30 6649.20 77.65 6702.40 130.85 6720.50 148.95 6856.40 284.85 6809.00 237.45 7394.75 823.20 7210.10 638.55
SANOFI 2024/07/29 4.12 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6568.80 10524.95 5892.80 0.11% 0.62% 0.38% -0.03% -2.42% 2.56% 2.21% 3.08% 12.57% Range:5.5% BO: 6713.8 R: 6866.9 42 83 6575.75 6.95 6609.20 40.40 6593.90 25.10 6567.00 -1.80 6409.75 -159.05 6736.85 168.05 6714.00 145.20 6771.05 202.25 7394.75 825.95
SANOFI 2024/05/15 2.55 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8352.25 9380.00 7250.05 2.69% 5.98% 7.02% 6.74% 6.95% 1.26% 9.03% -14.03% -22.18% Range:8.3% BO: 8677.75 R: 8851.0 52 3 8576.70 224.45 8851.95 499.70 8938.45 586.20 8915.60 563.35 8932.85 580.60 8457.85 105.60 9106.50 754.25 7180.60 -1171.65 6500.00 -1852.25
SANOFI 2024/08/09 0.27 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6603.10 10524.95 5892.80 2.03% 0.70% 1.50% 1.78% 1.96% 2.27% 3.15% 9.33% 9.15% Range:5.5% BO: 6713.8 R: 6866.9 46 24 6736.85 133.75 6649.20 46.10 6702.40 99.30 6720.50 117.40 6732.50 129.40 6753.00 149.90 6811.15 208.05 7219.25 616.15 7207.40 604.30
SANOFI 2024/05/14 2.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7992.15 9380.00 7250.05 4.51% 7.31% 10.76% 11.84% 11.55% 7.58% 14.38% -14.43% -17.75% Range:8.3% BO: 8677.75 R: 8851.0 39 -114 8352.25 360.10 8576.70 584.55 8851.95 859.80 8938.45 946.30 8915.60 923.45 8598.20 606.05 9141.25 1149.10 6838.70 -1153.45 6573.60 -1418.55
SANOFI 2024/08/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6736.85 10524.95 5892.80 -1.30% -0.51% -0.24% -0.06% -0.34% 0.94% 5.87% 7.22% 5.92% Range:5.8% BO: 6713.8 R: 6866.9 52 151 6649.20 -87.65 6702.40 -34.45 6720.50 -16.35 6732.50 -4.35 6714.00 -22.85 6800.35 63.50 7132.25 395.40 7223.00 486.15 7135.75 398.90
SANOFI 2024/08/30 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6809.00 10524.95 5892.80 0.03% 4.75% 6.72% 9.07% 7.97% 5.10% 5.89% 4.43% 1.06% Range:6.6% BO: 6859.7 R: 7033.65 54 38 6811.15 2.15 7132.25 323.25 7266.55 457.55 7426.55 617.55 7351.45 542.45 7156.10 347.10 7210.10 401.10 7110.50 301.50 6881.05 72.05
SANOFI 2024/07/31 0.48 Strong Up Neutral, 20EMA-Support, VWAP-Resist 6609.20 10524.95 5892.80 -0.23% -0.64% -3.02% -1.38% -0.31% 1.41% 3.79% 3.06% 9.29% Range:5.5% BO: 6713.8 R: 6866.9 44 Cup and Handle 74 6593.90 -15.30 6567.00 -42.20 6409.75 -199.45 6517.70 -91.50 6588.75 -20.45 6702.40 93.20 6859.70 250.50 6811.15 201.95 7223.00 613.80
SANOFI 2024/07/23 1.18 Strong Down Neutral, VWAP-Support 6389.65 10524.95 5892.80 2.63% 5.07% 4.48% 2.80% 2.91% 2.00% 4.06% 7.30% 13.72% Range:7.3% BO: 6848.2 R: 7150.0 33 -81 6557.70 168.05 6713.80 324.15 6675.60 285.95 6568.80 179.15 6575.75 186.10 6517.70 128.05 6649.20 259.55 6856.40 466.75 7266.55 876.90
SANOFI 2024/09/13 0.49 Strong Up Bearish, VWAP-Resist 7156.10 10524.95 5892.80 0.70% 0.47% -0.13% 0.30% 0.75% -5.65% -5.04% Range:9.8% BO: 7426.55 R: 7600.0 57 Bearish Engulfing 21 7206.30 50.20 7189.60 33.50 7146.90 -9.20 7177.55 21.45 7210.10 54.00 6751.80 -404.30 6795.40 -360.70 NaN NaN NaN NaN
SANOFI 2024/07/22 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6371.35 10524.95 5892.80 0.29% 2.92% 5.37% 4.78% 3.10% 0.60% 5.74% 7.66% 11.94% Range:8.3% BO: 6921.6 R: 7150.0 32 -88 6389.65 18.30 6557.70 186.35 6713.80 342.45 6675.60 304.25 6568.80 197.45 6409.75 38.40 6736.85 365.50 6859.70 488.35 7132.25 760.90
SANOFI 2024/10/08 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6784.35 10524.95 5892.80 1.72% 1.66% 1.93% 1.43% Range:8.7% BO: 7394.75 R: 7600.0 40 3 Outside Down -130 6901.25 116.90 6897.00 112.65 6915.10 130.75 6881.05 96.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SANOFI 2024/09/10 0.49 Strong Up Bearish, VWAP-Resist 7394.75 10524.95 5892.80 -2.37% -2.32% -3.23% -2.55% -2.77% -3.50% -3.84% -6.49% Range:11.1% BO: 0 R: 0 0 0 7219.25 -175.50 7223.00 -171.75 7156.10 -238.65 7206.30 -188.45 7189.60 -205.15 7135.75 -259.00 7110.50 -284.25 6915.10 -479.65 NaN NaN
SANOFI 2024/09/12 0.27 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7223.00 10524.95 5892.80 -0.93% -0.23% -0.46% -1.05% -0.63% -4.15% -4.92% Range:10.5% BO: 0 R: 0 0 0 7156.10 -66.90 7206.30 -16.70 7189.60 -33.40 7146.90 -76.10 7177.55 -45.45 6923.40 -299.60 6867.40 -355.60 NaN NaN NaN NaN
SANOFI 2024/09/04 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7266.55 10524.95 5892.80 2.20% 1.17% 0.79% 1.76% -0.65% -1.65% -2.40% -6.48% Range:11.8% BO: 0 R: 0 0 0 7426.55 160.00 7351.45 84.90 7323.65 57.10 7394.75 128.20 7219.25 -47.30 7146.90 -119.65 7092.20 -174.35 6795.40 -471.15 NaN NaN
SANOFI 2024/05/13 0.65 Strong Down Neutral, VWAP-Support 7995.05 9380.00 7250.05 -0.04% 4.47% 7.28% 10.72% 11.80% 7.62% 7.42% -18.54% -16.36% Range:8.3% BO: 8677.75 R: 8851.0 39 -125 7992.15 -2.90 8352.25 357.20 8576.70 581.65 8851.95 856.90 8938.45 943.40 8604.10 609.05 8588.20 593.15 6513.05 -1482.00 6686.75 -1308.30
SANOFI 2024/09/03 2.86 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7132.25 10524.95 5892.80 1.88% 4.13% 3.07% 2.68% 3.68% 0.80% 0.05% -3.71% Range:10.1% BO: 0 R: 0 0 0 7266.55 134.30 7426.55 294.30 7351.45 219.20 7323.65 191.40 7394.75 262.50 7189.60 57.35 7135.75 3.50 6867.40 -264.85 NaN NaN
SANOFI 2024/09/02 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Support 6811.15 10524.95 5892.80 4.71% 6.69% 9.04% 7.93% 7.52% 5.80% 5.82% 1.33% Range:6.6% BO: 6859.7 R: 7033.65 54 12 7132.25 321.10 7266.55 455.40 7426.55 615.40 7351.45 540.30 7323.65 512.50 7206.30 395.15 7207.40 396.25 6901.65 90.50 NaN NaN
SAIL 2024/09/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.14 175.35 81.80 -1.68% 1.20% 2.37% 3.02% 2.16% 3.67% 9.21% 3.79% Range:9.1% BO: 137.75 R: 138.78 40 -102 126.97 -2.17 130.69 1.55 132.20 3.06 133.04 3.90 131.93 2.79 133.88 4.74 141.03 11.89 134.03 4.89 NaN NaN
SAIL 2024/10/04 1.32 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.01 175.35 81.80 -4.91% -5.50% -6.24% -6.50% -3.58% Range:10.7% BO: 0 R: 0 0 0 132.19 -6.82 131.37 -7.64 130.33 -8.68 129.97 -9.04 134.03 -4.98 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/10 0.50 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.97 175.35 81.80 3.12% 3.35% Range:10.7% BO: 0 R: 0 0 0 134.03 4.06 134.33 4.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/10/01 1.10 Sideways Bearish, 200MA-Support, VWAP-Support 141.03 175.35 81.80 -2.84% -1.43% -6.27% -6.85% -7.59% Range:10.7% BO: 0 R: 0 0 0 137.03 -4.00 139.01 -2.02 132.19 -8.84 131.37 -9.66 130.33 -10.70 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/03 0.53 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.78 175.35 81.80 -1.00% -0.42% -1.82% -2.94% -2.00% 0.11% 1.59% 5.49% Range:14.4% BO: 0 R: 0 0 0 130.46 -1.32 131.22 -0.56 129.38 -2.40 127.91 -3.87 129.14 -2.64 131.93 0.15 133.88 2.10 139.01 7.23 NaN NaN
SAIL 2024/09/24 2.61 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 133.88 175.35 81.80 0.26% 3.97% 4.97% 5.59% 5.34% -2.65% Range:8.3% BO: 137.75 R: 138.78 52 128 134.23 0.35 139.20 5.32 140.54 6.66 141.36 7.48 141.03 7.15 130.33 -3.55 NaN NaN NaN NaN NaN NaN
SAIL 2024/07/29 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.74 175.35 81.80 0.24% 3.59% 1.55% -1.02% -7.53% -10.86% -9.88% -9.13% -12.59% Range:9.6% BO: 156.48 R: 158.75 48 4 148.10 0.36 153.04 5.30 150.03 2.29 146.23 -1.51 136.62 -11.12 131.70 -16.04 133.15 -14.59 134.25 -13.49 129.14 -18.60
SAIL 2024/09/12 1.25 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.69 175.35 81.80 1.16% 1.80% 0.95% -0.80% -3.18% 6.51% 6.37% Range:9.1% BO: 137.75 R: 138.78 44 -63 132.20 1.51 133.04 2.35 131.93 1.24 129.65 -1.04 126.54 -4.15 139.20 8.51 139.01 8.32 NaN NaN NaN NaN
SAIL 2024/09/05 0.43 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 131.22 175.35 81.80 -1.40% -2.52% -1.59% -3.24% -0.40% -3.57% 6.08% 0.11% Range:11.6% BO: 0 R: 0 0 0 129.38 -1.84 127.91 -3.31 129.14 -2.08 126.97 -4.25 130.69 -0.53 126.54 -4.68 139.20 7.98 131.37 0.15 NaN NaN
SAIL 2024/07/12 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 150.42 175.35 81.80 1.07% 0.38% -1.68% -5.72% -4.75% -1.78% -9.17% -16.75% -9.65% Range:8.7% BO: 156.48 R: 159.3 47 Bearish Engulfing 16 152.03 1.61 150.99 0.57 147.89 -2.53 141.82 -8.60 143.28 -7.14 147.74 -2.68 136.62 -13.80 125.23 -25.19 135.90 -14.52
SAIL 2024/09/06 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.38 175.35 81.80 -1.14% -0.19% -1.86% 1.01% 2.18% -2.40% 8.63% 0.73% Range:11.6% BO: 0 R: 0 0 0 127.91 -1.47 129.14 -0.24 126.97 -2.41 130.69 1.31 132.20 2.82 126.28 -3.10 140.54 11.16 130.33 0.95 NaN NaN
SAIL 2024/07/09 0.62 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.99 175.35 81.80 -3.28% -2.65% -3.57% -2.54% -3.21% -5.77% -1.89% -17.08% -14.17% Range:8.7% BO: 156.48 R: 159.3 54 110 150.87 -5.12 151.85 -4.14 150.42 -5.57 152.03 -3.96 150.99 -5.00 146.99 -9.00 153.04 -2.95 129.35 -26.64 133.88 -22.11
SAIL 2024/07/18 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 147.89 175.35 81.80 -4.10% -3.12% -4.40% -0.61% -3.58% 1.45% -7.06% -9.97% -9.60% Range:8.7% BO: 156.48 R: 159.3 44 3 Outside Down -92 141.82 -6.07 143.28 -4.61 141.39 -6.50 146.99 -0.90 142.59 -5.30 150.03 2.14 137.45 -10.44 133.15 -14.74 133.69 -14.20
SAIL 2024/07/05 1.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.61 175.35 81.80 0.56% 0.24% -3.05% -2.42% -3.34% -7.92% -5.06% -8.98% -14.43% Range:8.2% BO: 155.44 R: 159.3 54 106 156.48 0.87 155.99 0.38 150.87 -4.74 151.85 -3.76 150.42 -5.19 143.28 -12.33 147.74 -7.87 141.63 -13.98 133.15 -22.46
SAIL 2024/09/18 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.65 175.35 81.80 -2.40% -2.60% 0.02% 3.26% 3.53% 5.69% 0.25% Range:7.8% BO: 137.75 R: 138.78 43 Cup and Handle -34 126.54 -3.11 126.28 -3.37 129.68 0.03 133.88 4.23 134.23 4.58 137.03 7.38 129.97 0.32 NaN NaN NaN NaN
SAIL 2024/09/11 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.97 175.35 81.80 2.93% 4.12% 4.78% 3.91% 2.11% 5.72% 7.92% 5.80% Range:9.1% BO: 137.75 R: 138.78 37 -124 130.69 3.72 132.20 5.23 133.04 6.07 131.93 4.96 129.65 2.68 134.23 7.26 137.03 10.06 134.33 7.36 NaN NaN
SAIL 2024/10/11 0.88 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 134.03 175.35 81.80 0.22% Range:10.7% BO: 0 R: 0 0 0 134.33 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/07/10 1.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 150.87 175.35 81.80 0.65% -0.30% 0.77% 0.08% -1.98% -5.49% -0.56% -12.71% -12.65% Range:8.7% BO: 156.48 R: 159.3 48 13 151.85 0.98 150.42 -0.45 152.03 1.16 150.99 0.12 147.89 -2.98 142.59 -8.28 150.03 -0.84 131.70 -19.17 131.79 -19.08
SAIL 2024/07/25 0.93 Sideways Neutral, VWAP-Resist 142.59 175.35 81.80 3.37% 3.61% 3.86% 7.33% 5.22% -3.60% -10.04% -4.69% -9.26% Range:9.6% BO: 156.48 R: 158.75 41 -88 147.39 4.80 147.74 5.15 148.10 5.51 153.04 10.45 150.03 7.44 137.45 -5.14 128.28 -14.31 135.90 -6.69 129.38 -13.21
SAIL 2024/09/17 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 131.93 175.35 81.80 -1.73% -4.09% -4.28% -1.71% 1.48% 6.90% -1.21% Range:7.8% BO: 137.75 R: 138.78 47 23 129.65 -2.28 126.54 -5.39 126.28 -5.65 129.68 -2.25 133.88 1.95 141.03 9.10 130.33 -1.60 NaN NaN NaN NaN
SAIL 2024/09/25 2.07 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 134.23 175.35 81.80 3.70% 4.70% 5.31% 5.07% 2.09% -3.17% Range:7.1% BO: 135.9 R: 138.25 53 153 139.20 4.97 140.54 6.31 141.36 7.13 141.03 6.80 137.03 2.80 129.97 -4.26 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/02 0.55 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 133.17 175.35 81.80 -1.04% -2.03% -1.46% -2.85% -3.95% -0.10% -2.62% 2.90% Range:16.5% BO: 0 R: 0 0 0 131.78 -1.39 130.46 -2.71 131.22 -1.95 129.38 -3.79 127.91 -5.26 133.04 -0.13 129.68 -3.49 137.03 3.86 NaN NaN
SAIL 2024/09/04 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.46 175.35 81.80 0.58% -0.83% -1.95% -1.01% -2.68% -0.62% 2.89% 1.33% Range:11.6% BO: 0 R: 0 0 0 131.22 0.76 129.38 -1.08 127.91 -2.55 129.14 -1.32 126.97 -3.49 129.65 -0.81 134.23 3.77 132.19 1.73 NaN NaN
SAIL 2024/07/19 0.93 Sideways Neutral, VWAP-Resist 141.82 175.35 81.80 1.03% -0.30% 3.65% 0.54% 3.93% 3.11% -8.79% -4.78% -6.10% Range:9.4% BO: 156.48 R: 159.3 38 -209 143.28 1.46 141.39 -0.43 146.99 5.17 142.59 0.77 147.39 5.57 146.23 4.41 129.35 -12.47 135.04 -6.78 133.17 -8.65
SAIL 2024/09/20 0.90 Sideways Neutral, VWAP-Resist 126.28 175.35 81.80 2.69% 6.02% 6.30% 10.23% 11.29% 4.68% 6.37% Range:8.3% BO: 137.75 R: 138.78 38 -132 129.68 3.40 133.88 7.60 134.23 7.95 139.20 12.92 140.54 14.26 132.19 5.91 134.33 8.05 NaN NaN NaN NaN
SAIL 2024/07/23 0.77 Sideways Neutral, VWAP-Support 141.39 175.35 81.80 3.96% 0.85% 4.24% 4.49% 4.75% -4.19% -9.37% -6.79% -7.73% Range:9.6% BO: 156.48 R: 159.3 38 Bearish Engulfing -171 146.99 5.60 142.59 1.20 147.39 6.00 147.74 6.35 148.10 6.71 135.46 -5.93 128.14 -13.25 131.79 -9.60 130.46 -10.93
SAIL 2024/10/03 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 137.03 175.35 81.80 1.44% -3.53% -4.13% -4.89% -5.15% Range:10.7% BO: 0 R: 0 0 0 139.01 1.98 132.19 -4.84 131.37 -5.66 130.33 -6.70 129.97 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/07/26 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 147.39 175.35 81.80 0.24% 0.48% 3.83% 1.79% -0.79% -12.24% -10.90% -9.06% -13.22% Range:9.6% BO: 156.48 R: 158.75 48 -31 147.74 0.35 148.10 0.71 153.04 5.65 150.03 2.64 146.23 -1.16 129.35 -18.04 131.32 -16.07 134.04 -13.35 127.91 -19.48
SAIL 2024/07/11 0.85 Sideways Neutral, 20EMA-Support, VWAP-Resist 151.85 175.35 81.80 -0.94% 0.12% -0.57% -2.61% -6.61% -2.94% -3.70% -15.61% -9.29% Range:8.7% BO: 156.48 R: 159.3 49 36 150.42 -1.43 152.03 0.18 150.99 -0.86 147.89 -3.96 141.82 -10.03 147.39 -4.46 146.23 -5.62 128.14 -23.71 137.75 -14.10
SAIL 2024/10/09 0.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.33 175.35 81.80 -0.28% 2.84% 3.07% Range:10.7% BO: 0 R: 0 0 0 129.97 -0.36 134.03 3.70 134.33 4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/09 1.17 Sideways Neutral, VWAP-Support 127.91 175.35 81.80 0.96% -0.73% 2.17% 3.35% 4.01% 1.38% 10.52% 1.61% Range:9.1% BO: 137.75 R: 141.3 38 3 Outside Down -179 129.14 1.23 126.97 -0.94 130.69 2.78 132.20 4.29 133.04 5.13 129.68 1.77 141.36 13.45 129.97 2.06 NaN NaN
SAIL 2024/07/22 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 143.28 175.35 81.80 -1.32% 2.59% -0.48% 2.87% 3.11% -4.65% -8.08% -6.56% -8.03% Range:9.4% BO: 156.48 R: 159.3 40 -189 141.39 -1.89 146.99 3.71 142.59 -0.69 147.39 4.11 147.74 4.46 136.62 -6.66 131.70 -11.58 133.88 -9.40 131.78 -11.50
SAIL 2024/08/30 0.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 133.69 175.35 81.80 -0.39% -1.43% -2.42% -1.85% -3.22% -1.11% -5.54% 5.49% 0.48% Range:18.2% BO: 0 R: 0 0 0 133.17 -0.52 131.78 -1.91 130.46 -3.23 131.22 -2.47 129.38 -4.31 132.20 -1.49 126.28 -7.41 141.03 7.34 134.33 0.64
SAIL 2024/07/15 1.20 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 152.03 175.35 81.80 -0.68% -2.72% -6.72% -5.76% -7.00% -2.59% -10.90% -15.62% -11.83% Range:8.7% BO: 156.48 R: 159.3 49 19 150.99 -1.04 147.89 -4.14 141.82 -10.21 143.28 -8.75 141.39 -10.64 148.10 -3.93 135.46 -16.57 128.28 -23.75 134.04 -17.99
SAIL 2024/09/13 1.29 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 132.20 175.35 81.80 0.64% -0.20% -1.93% -4.28% -4.48% 6.31% -0.01% Range:9.1% BO: 137.75 R: 138.78 47 30 133.04 0.84 131.93 -0.27 129.65 -2.55 126.54 -5.66 126.28 -5.92 140.54 8.34 132.19 -0.01 NaN NaN NaN NaN
SAIL 2024/09/19 1.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 126.54 175.35 81.80 -0.21% 2.48% 5.80% 6.08% 10.00% 9.85% 5.92% Range:8.1% BO: 137.75 R: 138.78 38 -134 126.28 -0.26 129.68 3.14 133.88 7.34 134.23 7.69 139.20 12.66 139.01 12.47 134.03 7.49 NaN NaN NaN NaN
SAIL 2024/07/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 175.35 81.80 3.34% 1.30% -1.26% -7.75% -8.53% -13.48% -8.82% -9.73% -14.27% Range:9.6% BO: 156.48 R: 158.75 48 14 153.04 4.94 150.03 1.93 146.23 -1.87 136.62 -11.48 135.46 -12.64 128.14 -19.96 135.04 -13.06 133.69 -14.41 126.97 -21.13
SAIL 2024/07/08 0.97 Sideways Neutral, 50MA-Resist, VWAP-Support 156.48 175.35 81.80 -0.31% -3.59% -2.96% -3.87% -2.84% -9.64% -5.36% -12.16% -13.70% Range:8.7% BO: 155.61 R: 159.3 55 128 155.99 -0.49 150.87 -5.61 151.85 -4.63 150.42 -6.06 152.03 -4.45 141.39 -15.09 148.10 -8.38 137.45 -19.03 135.04 -21.44
SAIL 2024/09/26 2.62 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.20 175.35 81.80 0.96% 1.55% 1.31% -1.56% -0.14% -3.71% Range:9.3% BO: 134.25 R: 137.15 60 Lorentzian-Buy 157 140.54 1.34 141.36 2.16 141.03 1.83 137.03 -2.17 139.01 -0.19 134.03 -5.17 NaN NaN NaN NaN NaN NaN
SAIL 2024/10/08 1.55 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.37 175.35 81.80 -0.79% -1.07% 2.02% 2.25% Range:10.7% BO: 0 R: 0 0 0 130.33 -1.04 129.97 -1.40 134.03 2.66 134.33 2.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/23 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 129.68 175.35 81.80 3.24% 3.51% 7.34% 8.37% 9.01% 1.30% Range:8.3% BO: 137.75 R: 138.78 45 -41 133.88 4.20 134.23 4.55 139.20 9.52 140.54 10.86 141.36 11.68 131.37 1.69 NaN NaN NaN NaN NaN NaN
SAIL 2024/08/01 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 150.03 175.35 81.80 -2.53% -8.94% -9.71% -5.60% -8.38% -14.50% -12.16% -12.16% -11.88% Range:9.6% BO: 156.48 R: 158.75 51 Cup and Handle 88 146.23 -3.80 136.62 -13.41 135.46 -14.57 141.63 -8.40 137.45 -12.58 128.28 -21.75 131.79 -18.24 131.78 -18.25 132.20 -17.83
SAIL 2024/08/02 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 146.23 175.35 81.80 -6.57% -7.37% -3.15% -6.00% -11.54% -10.20% -5.80% -10.78% -9.02% Range:9.6% BO: 156.48 R: 158.75 46 -10 136.62 -9.61 135.46 -10.77 141.63 -4.60 137.45 -8.78 129.35 -16.88 131.32 -14.91 137.75 -8.48 130.46 -15.77 133.04 -13.19
SAIL 2024/09/27 1.87 Sideways Bearish, VWAP-Resist 140.54 175.35 81.80 0.58% 0.35% -2.50% -1.09% -5.94% -4.42% Range:10.1% BO: 0 R: 0 0 0 141.36 0.82 141.03 0.49 137.03 -3.51 139.01 -1.53 132.19 -8.35 134.33 -6.21 NaN NaN NaN NaN NaN NaN
SAIL 2024/09/30 1.77 Sideways Bearish, VWAP-Resist 141.36 175.35 81.80 -0.23% -3.06% -1.66% -6.49% -7.07% Range:10.7% BO: 0 R: 0 0 0 141.03 -0.33 137.03 -4.33 139.01 -2.35 132.19 -9.17 131.37 -9.99 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/07/16 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 150.99 175.35 81.80 -2.05% -6.07% -5.11% -6.36% -2.65% 1.36% -6.20% -13.03% -11.09% Range:8.7% BO: 156.48 R: 159.3 48 Bearish Engulfing 23 147.89 -3.10 141.82 -9.17 143.28 -7.71 141.39 -9.60 146.99 -4.00 153.04 2.05 141.63 -9.36 131.32 -19.67 134.25 -16.74
SAIL 2024/07/24 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 146.99 175.35 81.80 -2.99% 0.27% 0.51% 0.76% 4.12% -3.65% -14.80% -6.29% -10.73% Range:9.6% BO: 156.48 R: 158.75 46 -69 142.59 -4.40 147.39 0.40 147.74 0.75 148.10 1.11 153.04 6.05 141.63 -5.36 125.23 -21.76 137.75 -9.24 131.22 -15.77
SAIL 2024/07/31 1.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 153.04 175.35 81.80 -1.97% -4.45% -10.73% -11.49% -7.46% -18.17% -12.52% -12.98% -14.60% Range:9.6% BO: 156.48 R: 158.75 55 83 150.03 -3.01 146.23 -6.81 136.62 -16.42 135.46 -17.58 141.63 -11.41 125.23 -27.81 133.88 -19.16 133.17 -19.87 130.69 -22.35
SAIL 2024/10/07 1.14 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 132.19 175.35 81.80 -0.62% -1.41% -1.68% 1.39% 1.62% Range:10.7% BO: 0 R: 0 0 0 131.37 -0.82 130.33 -1.86 129.97 -2.22 134.03 1.84 134.33 2.14 NaN NaN NaN NaN NaN NaN NaN NaN
SAIL 2024/09/16 0.87 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 133.04 175.35 81.80 -0.83% -2.55% -4.89% -5.08% -2.53% 6.25% -1.26% Range:7.8% BO: 137.75 R: 138.78 49 53 131.93 -1.11 129.65 -3.39 126.54 -6.50 126.28 -6.76 129.68 -3.36 141.36 8.32 131.37 -1.67 NaN NaN NaN NaN
SAFARI 2024/07/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.35 2315.00 1648.60 1.04% 0.94% 0.95% -3.50% -2.39% -2.53% -3.35% 12.06% 11.11% Range:6.5% BO: 2167.35 R: 2220.0 54 41 2151.60 22.25 2149.45 20.10 2149.60 20.25 2054.85 -74.50 2078.40 -50.95 2075.40 -53.95 2058.00 -71.35 2386.10 256.75 2365.90 236.55
SAFARI 2024/05/13 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 1999.55 2315.00 1648.60 0.99% 1.13% 1.41% 3.98% 5.05% 1.40% -4.72% 2.26% 4.84% Range:6.7% BO: 2113.55 R: 2175.0 49 Bearish Engulfing -91 2019.30 19.75 2022.10 22.55 2027.75 28.20 2079.05 79.50 2100.45 100.90 2027.60 28.05 1905.10 -94.45 2044.80 45.25 2096.35 96.80
SAFARI 2024/10/08 2.44 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2662.30 2700.00 1648.60 -2.06% -0.59% -1.93% -3.57% Range:12.5% BO: 0 R: 0 0 0 2607.55 -54.75 2646.50 -15.80 2611.00 -51.30 2567.30 -95.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2149.60 2350.00 1648.60 -4.41% -3.31% -4.11% -0.49% -2.04% -2.04% 8.00% 9.04% 15.19% Range:6.4% BO: 2350.0 R: 0 56 22 2054.85 -94.75 2078.40 -71.20 2061.20 -88.40 2139.05 -10.55 2105.70 -43.90 2105.65 -43.95 2321.65 172.05 2343.90 194.30 2476.20 326.60
SAFARI 2024/05/16 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2027.75 2315.00 1648.60 2.53% 3.59% 2.50% 1.52% -0.52% -2.99% -1.29% 2.80% 3.57% Range:6.7% BO: 2113.55 R: 2175.0 52 -32 2079.05 51.30 2100.45 72.70 2078.45 50.70 2058.60 30.85 2017.25 -10.50 1967.15 -60.60 2001.65 -26.10 2084.50 56.75 2100.05 72.30
SAFARI 2024/06/06 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2002.30 2315.00 1648.60 -0.03% 0.49% 1.47% 1.18% 2.12% 6.40% 1.80% 5.54% 3.80% Range:9.3% BO: 2100.45 R: 2119.3 49 -24 2001.65 -0.65 2012.05 9.75 2031.80 29.50 2025.90 23.60 2044.80 42.50 2130.50 128.20 2038.30 36.00 2113.20 110.90 2078.40 76.10
SAFARI 2024/07/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2149.45 2350.00 1648.60 0.01% -4.40% -3.31% -4.11% -0.48% -3.65% 4.07% 9.64% 9.40% Range:6.4% BO: 2350.0 R: 0 56 42 2149.60 0.15 2054.85 -94.60 2078.40 -71.05 2061.20 -88.25 2139.05 -10.40 2071.00 -78.45 2237.00 87.55 2356.55 207.10 2351.45 202.00
SAFARI 2024/08/01 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2105.65 2350.00 1648.60 1.99% -2.26% 1.74% 6.24% 10.26% 13.96% 12.79% 18.07% 21.30% Range:5.2% BO: 2350.0 R: 0 51 -9 2147.45 41.80 2058.00 -47.65 2142.30 36.65 2237.00 131.35 2321.65 216.00 2399.60 293.95 2374.95 269.30 2486.20 380.55 2554.10 448.45
SAFARI 2024/09/25 1.27 Strong Up Bullish, 50MA-Support, VWAP-Support 2416.70 2613.75 1648.60 -1.96% -3.58% -2.72% 0.20% 0.51% 9.51% Range:8.4% BO: 2566.6 R: 2613.75 47 Lorentzian-Sell -167 2369.30 -47.40 2330.15 -86.55 2351.05 -65.65 2421.50 4.80 2429.10 12.40 2646.50 229.80 NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/29 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2075.40 2350.00 1648.60 -0.65% -0.21% 1.46% 3.47% -0.84% 15.09% 12.94% 13.30% 20.47% Range:6.4% BO: 2350.0 R: 0 47 Bearish Engulfing -64 2061.95 -13.45 2071.00 -4.40 2105.65 30.25 2147.45 72.05 2058.00 -17.40 2388.65 313.25 2343.90 268.50 2351.45 276.05 2500.20 424.80
SAFARI 2024/09/20 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2467.80 2613.75 1648.60 -1.31% -2.04% -2.07% -3.99% -5.58% -2.40% 4.03% Range:8.4% BO: 2566.6 R: 2613.75 53 -28 2435.55 -32.25 2417.55 -50.25 2416.70 -51.10 2369.30 -98.50 2330.15 -137.65 2408.50 -59.30 2567.30 99.50 NaN NaN NaN NaN
SAFARI 2024/06/20 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2059.15 2315.00 1648.60 3.47% 0.61% -0.34% 1.81% -1.47% 3.98% 4.62% 0.10% 4.29% Range:9.3% BO: 2100.45 R: 2119.3 55 3 Outside Down 78 2130.50 71.35 2071.70 12.55 2052.15 -7.00 2096.35 37.20 2028.90 -30.25 2141.05 81.90 2154.30 95.15 2061.20 2.05 2147.45 88.30
SAFARI 2024/10/01 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2421.50 2613.75 1648.60 0.31% 4.72% -0.54% 9.94% 7.68% Range:9.2% BO: 2566.6 R: 2613.75 50 -58 2429.10 7.60 2535.85 114.35 2408.50 -13.00 2662.30 240.80 2607.55 186.05 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/04 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2494.40 2573.90 1648.60 -0.48% -0.94% -2.67% 0.23% -0.54% 1.77% -3.11% -3.44% Range:17.5% BO: 0 R: 0 0 0 2482.55 -11.85 2470.85 -23.55 2427.90 -66.50 2500.20 5.80 2481.05 -13.35 2538.65 44.25 2416.70 -77.70 2408.50 -85.90 NaN NaN
SAFARI 2024/08/07 10.41 Strong Up Bullish, VWAP-Resist 2237.00 2350.00 1648.60 3.78% 3.17% 6.78% 6.35% 6.67% 5.63% 5.12% 8.53% 13.27% Range:8.1% BO: 2350.0 R: 0 61 286 2321.65 84.65 2307.95 70.95 2388.65 151.65 2379.10 142.10 2386.10 149.10 2362.90 125.90 2351.45 114.45 2427.90 190.90 2533.90 296.90
SAFARI 2024/05/21 4.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2100.45 2315.00 1648.60 -1.05% -1.99% -3.96% -2.47% -3.47% -9.30% -3.27% 1.43% 1.24% Range:6.7% BO: 2113.55 R: 2175.0 60 120 2078.45 -22.00 2058.60 -41.85 2017.25 -83.20 2048.55 -51.90 2027.60 -72.85 1905.10 -195.35 2031.80 -68.65 2130.50 30.05 2126.40 25.95
SAFARI 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2481.05 2573.90 1648.60 -0.12% 2.94% 2.17% 3.45% 2.32% -2.59% -2.09% 3.48% Range:6.3% BO: 2500.2 R: 2573.9 63 63 2478.15 -2.90 2554.10 73.05 2534.90 53.85 2566.60 85.55 2538.65 57.60 2416.70 -64.35 2429.10 -51.95 2567.30 86.25 NaN NaN
SAFARI 2024/09/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2427.90 2573.90 1648.60 2.98% 2.19% 2.07% 5.20% 4.41% 0.32% -3.17% 9.00% Range:7.5% BO: 2494.45 R: 2573.9 59 19 2500.20 72.30 2481.05 53.15 2478.15 50.25 2554.10 126.20 2534.90 107.00 2435.55 7.65 2351.05 -76.85 2646.50 218.60 NaN NaN
SAFARI 2024/09/19 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 2533.90 2613.75 1648.60 -2.61% -3.88% -4.59% -4.63% -6.50% 0.08% 3.04% Range:8.4% BO: 2566.6 R: 2613.75 63 Cup and Handle 65 2467.80 -66.10 2435.55 -98.35 2417.55 -116.35 2416.70 -117.20 2369.30 -164.60 2535.85 1.95 2611.00 77.10 NaN NaN NaN NaN
SAFARI 2024/07/15 4.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2151.60 2350.00 1648.60 -0.10% -0.09% -4.50% -3.40% -4.20% -4.17% -0.43% 11.53% 10.14% Range:6.4% BO: 2167.35 R: 2220.0 57 161 2149.45 -2.15 2149.60 -2.00 2054.85 -96.75 2078.40 -73.20 2061.20 -90.40 2061.95 -89.65 2142.30 -9.30 2399.60 248.00 2369.85 218.25
SAFARI 2024/08/06 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2142.30 2350.00 1648.60 4.42% 8.37% 7.73% 11.50% 11.05% 11.29% 10.62% 15.34% 18.50% Range:5.1% BO: 2350.0 R: 0 54 70 2237.00 94.70 2321.65 179.35 2307.95 165.65 2388.65 246.35 2379.10 236.80 2384.10 241.80 2369.85 227.55 2470.85 328.55 2538.65 396.35
SAFARI 2024/07/30 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2061.95 2350.00 1648.60 0.44% 2.12% 4.15% -0.19% 3.90% 15.38% 15.62% 20.09% 20.33% Range:6.0% BO: 2350.0 R: 0 45 3 Outside Down -91 2071.00 9.05 2105.65 43.70 2147.45 85.50 2058.00 -3.95 2142.30 80.35 2379.10 317.15 2384.10 322.15 2476.20 414.25 2481.05 419.10
SAFARI 2024/06/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2044.80 2315.00 1648.60 1.97% 2.31% 1.94% 0.70% 4.19% -0.32% 5.92% 5.12% 1.50% Range:9.3% BO: 2100.45 R: 2119.3 55 Cup and Handle, Bullish Engulfing 83 2085.15 40.35 2092.05 47.25 2084.50 39.70 2059.15 14.35 2130.50 85.70 2038.30 -6.50 2165.90 121.10 2149.45 104.65 2075.40 30.60
SAFARI 2024/06/07 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2001.65 2315.00 1648.60 0.52% 1.51% 1.21% 2.16% 4.17% 3.50% 4.92% 6.32% 2.98% Range:9.3% BO: 2100.45 R: 2119.3 49 -4 2012.05 10.40 2031.80 30.15 2025.90 24.25 2044.80 43.15 2085.15 83.50 2071.70 70.05 2100.05 98.40 2128.10 126.45 2061.20 59.55
SAFARI 2024/05/31 0.33 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1967.15 2315.00 1648.60 -0.77% -3.15% 0.15% 1.79% 1.75% 6.00% 5.31% 8.10% 9.38% Range:6.9% BO: 2113.55 R: 2147.9 42 -141 1952.10 -15.05 1905.10 -62.05 1970.15 3.00 2002.30 35.15 2001.65 34.50 2085.15 118.00 2071.70 104.55 2126.40 159.25 2151.60 184.45
SAFARI 2024/05/08 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2041.65 2315.00 1648.60 -3.15% -1.36% -2.06% -1.09% -0.96% 0.83% -3.22% -1.45% 4.35% Range:8.9% BO: 2113.55 R: 2175.0 54 Bullish Engulfing -129 1977.30 -64.35 2013.95 -27.70 1999.55 -42.10 2019.30 -22.35 2022.10 -19.55 2058.60 16.95 1975.85 -65.80 2012.05 -29.60 2130.50 88.85
SAFARI 2024/09/24 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2417.55 2613.75 1648.60 -0.04% -2.00% -3.62% -2.75% 0.16% 7.86% Range:8.4% BO: 2566.6 R: 2613.75 47 -133 2416.70 -0.85 2369.30 -48.25 2330.15 -87.40 2351.05 -66.50 2421.50 3.95 2607.55 190.00 NaN NaN NaN NaN NaN NaN
SAFARI 2024/05/29 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Support 2022.60 2315.00 1648.60 -2.31% -2.74% -3.49% -5.81% -2.59% 0.16% 1.81% 3.83% 6.51% Range:6.7% BO: 2113.55 R: 2147.9 49 -37 1975.85 -46.75 1967.15 -55.45 1952.10 -70.50 1905.10 -117.50 1970.15 -52.45 2025.90 3.30 2059.15 36.55 2100.05 77.45 2154.30 131.70
SAFARI 2024/05/30 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1975.85 2315.00 1648.60 -0.44% -1.20% -3.58% -0.29% 1.34% 3.49% 7.83% 9.69% 7.77% Range:6.7% BO: 2113.55 R: 2147.9 43 -129 1967.15 -8.70 1952.10 -23.75 1905.10 -70.75 1970.15 -5.70 2002.30 26.45 2044.80 68.95 2130.50 154.65 2167.35 191.50 2129.35 153.50
SAFARI 2024/08/05 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2058.00 2350.00 1648.60 4.10% 8.70% 12.81% 12.15% 16.07% 13.89% 14.96% 20.63% 24.71% Range:5.1% BO: 2350.0 R: 0 45 -53 2142.30 84.30 2237.00 179.00 2321.65 263.65 2307.95 249.95 2388.65 330.65 2343.90 285.90 2365.90 307.90 2482.55 424.55 2566.60 508.60
SAFARI 2024/10/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2646.50 2700.00 1648.60 -1.34% -2.99% Range:12.5% BO: 0 R: 0 0 0 2611.00 -35.50 2567.30 -79.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/08/02 4.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2147.45 2350.00 1648.60 -4.17% -0.24% 4.17% 8.11% 7.47% 9.74% 10.14% 16.16% 18.04% Range:5.1% BO: 2350.0 R: 0 56 101 2058.00 -89.45 2142.30 -5.15 2237.00 89.55 2321.65 174.20 2307.95 160.50 2356.55 209.10 2365.15 217.70 2494.40 346.95 2534.90 387.45
SAFARI 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2107.80 2350.00 1648.60 -1.54% -2.18% -1.75% -0.10% 1.88% 9.50% 11.80% 12.43% 15.19% Range:6.4% BO: 2350.0 R: 0 50 -26 2075.40 -32.40 2061.95 -45.85 2071.00 -36.80 2105.65 -2.15 2147.45 39.65 2307.95 200.15 2356.55 248.75 2369.85 262.05 2427.90 320.10
SAFARI 2024/06/12 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2025.90 2315.00 1648.60 0.93% 2.92% 3.27% 2.89% 1.64% 0.15% 5.68% 6.20% 4.04% Range:9.3% BO: 2100.45 R: 2119.3 52 57 2044.80 18.90 2085.15 59.25 2092.05 66.15 2084.50 58.60 2059.15 33.25 2028.90 3.00 2141.05 115.15 2151.60 125.70 2107.80 81.90
SAFARI 2024/07/23 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2061.20 2350.00 1648.60 3.78% 2.16% 2.26% 0.69% 0.04% 3.93% 15.42% 15.22% 21.02% Range:6.4% BO: 2350.0 R: 0 45 -185 2139.05 77.85 2105.70 44.50 2107.80 46.60 2075.40 14.20 2061.95 0.75 2142.30 81.10 2379.10 317.90 2374.95 313.75 2494.40 433.20
SAFARI 2024/09/30 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2351.05 2613.75 1648.60 3.00% 3.32% 7.86% 2.44% 13.24% Range:9.2% BO: 2566.6 R: 2613.75 41 -123 2421.50 70.45 2429.10 78.05 2535.85 184.80 2408.50 57.45 2662.30 311.25 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/25 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2105.70 2350.00 1648.60 0.10% -1.44% -2.08% -1.65% -0.00% 10.26% 13.96% 12.36% 17.34% Range:6.4% BO: 2350.0 R: 0 50 -47 2107.80 2.10 2075.40 -30.30 2061.95 -43.75 2071.00 -34.70 2105.65 -0.05 2321.65 215.95 2399.60 293.90 2365.90 260.20 2470.85 365.15
SAFARI 2024/09/17 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2566.60 2613.75 1648.60 -1.09% -1.27% -3.85% -5.11% -5.81% -5.65% 1.60% Range:8.7% BO: 2554.1 R: 2613.75 68 148 2538.65 -27.95 2533.90 -32.70 2467.80 -98.80 2435.55 -131.05 2417.55 -149.05 2421.50 -145.10 2607.55 40.95 NaN NaN NaN NaN
SAFARI 2024/06/19 1.59 Weak Down Bullish, VWAP-Resist 2084.50 2315.00 1648.60 -1.22% 2.21% -0.61% -1.55% 0.57% 2.01% 2.09% -0.29% 1.01% Range:9.3% BO: 2100.45 R: 2119.3 59 Bearish Engulfing 121 2059.15 -25.35 2130.50 46.00 2071.70 -12.80 2052.15 -32.35 2096.35 11.85 2126.40 41.90 2128.10 43.60 2078.40 -6.10 2105.65 21.15
SAFARI 2024/06/18 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2092.05 2315.00 1648.60 -0.36% -1.57% 1.84% -0.97% -1.91% 3.60% 1.01% -1.78% -1.01% Range:9.3% BO: 2100.45 R: 2119.3 61 135 2084.50 -7.55 2059.15 -32.90 2130.50 38.45 2071.70 -20.35 2052.15 -39.90 2167.35 75.30 2113.20 21.15 2054.85 -37.20 2071.00 -21.05
SAFARI 2024/10/04 3.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2535.85 2613.75 1648.60 -5.02% 4.99% 2.83% 4.36% 2.96% Range:9.2% BO: 2566.6 R: 2613.75 61 52 2408.50 -127.35 2662.30 126.45 2607.55 71.70 2646.50 110.65 2611.00 75.15 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/05/24 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2017.25 2315.00 1648.60 1.55% 0.51% 0.27% -2.05% -2.48% -0.77% 3.37% 3.92% 7.10% Range:6.7% BO: 2113.55 R: 2147.9 48 7 2048.55 31.30 2027.60 10.35 2022.60 5.35 1975.85 -41.40 1967.15 -50.10 2001.65 -15.60 2085.15 67.90 2096.35 79.10 2160.45 143.20
SAFARI 2024/06/05 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1970.15 2315.00 1648.60 1.63% 1.60% 2.13% 3.13% 2.83% 4.52% 2.98% 9.66% 4.30% Range:9.3% BO: 2100.45 R: 2119.3 45 -118 2002.30 32.15 2001.65 31.50 2012.05 41.90 2031.80 61.65 2025.90 55.75 2059.15 89.00 2028.90 58.75 2160.45 190.30 2054.85 84.70
SAFARI 2024/07/09 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2113.20 2315.00 1648.60 0.71% 1.94% 0.76% 1.82% 1.72% 1.22% -2.00% 9.22% 11.82% Range:7.6% BO: 2167.35 R: 2220.0 53 41 2128.10 14.90 2154.30 41.10 2129.35 16.15 2151.60 38.40 2149.45 36.25 2139.05 25.85 2071.00 -42.20 2307.95 194.75 2362.90 249.70
SAFARI 2024/06/11 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2031.80 2315.00 1648.60 -0.29% 0.64% 2.63% 2.97% 2.59% 3.18% 4.66% 4.80% 3.64% Range:9.3% BO: 2100.45 R: 2119.3 53 51 2025.90 -5.90 2044.80 13.00 2085.15 53.35 2092.05 60.25 2084.50 52.70 2096.35 64.55 2126.40 94.60 2129.35 97.55 2105.70 73.90
SAFARI 2024/07/05 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2165.90 2315.00 1648.60 -0.25% -2.43% -1.75% -0.54% -1.69% -4.04% -4.18% 3.28% 8.22% Range:9.1% BO: 2167.35 R: 2220.0 60 121 2160.45 -5.45 2113.20 -52.70 2128.10 -37.80 2154.30 -11.60 2129.35 -36.55 2078.40 -87.50 2075.40 -90.50 2237.00 71.10 2343.90 178.00
SAFARI 2024/05/10 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2013.95 2315.00 1648.60 -0.72% 0.27% 0.40% 0.69% 3.23% 1.72% -3.07% 0.59% 1.90% Range:6.7% BO: 2113.55 R: 2175.0 51 -89 1999.55 -14.40 2019.30 5.35 2022.10 8.15 2027.75 13.80 2079.05 65.10 2048.55 34.60 1952.10 -61.85 2025.90 11.95 2052.15 38.20
SAFARI 2024/10/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2408.50 2613.75 1648.60 10.54% 8.26% 9.88% 8.41% 6.59% Range:9.2% BO: 2566.6 R: 2613.75 48 7 2662.30 253.80 2607.55 199.05 2646.50 238.00 2611.00 202.50 2567.30 158.80 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/27 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2330.15 2613.75 1648.60 0.90% 3.92% 4.25% 8.83% 3.36% 10.18% Range:9.2% BO: 2566.6 R: 2613.75 38 -161 2351.05 20.90 2421.50 91.35 2429.10 98.95 2535.85 205.70 2408.50 78.35 2567.30 237.15 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/02 0.81 Strong Up Bullish, VWAP-Resist 2494.45 2573.90 1648.60 -0.33% -0.00% -0.48% -0.95% -2.67% 1.62% -2.36% -2.62% Range:17.5% BO: 0 R: 0 0 0 2486.20 -8.25 2494.40 -0.05 2482.55 -11.90 2470.85 -23.60 2427.90 -66.55 2534.90 40.45 2435.55 -58.90 2429.10 -65.35 NaN NaN
SAFARI 2024/07/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2054.85 2350.00 1648.60 1.15% 0.31% 4.10% 2.47% 2.58% 4.51% 12.32% 16.02% 21.39% Range:6.4% BO: 2350.0 R: 0 44 -174 2078.40 23.55 2061.20 6.35 2139.05 84.20 2105.70 50.85 2107.80 52.95 2147.45 92.60 2307.95 253.10 2384.10 329.25 2494.45 439.60
SAFARI 2024/09/12 0.50 Strong Up Bullish, VWAP-Resist 2478.15 2573.90 1648.60 3.06% 2.29% 3.57% 2.44% 2.25% -4.39% 2.33% Range:6.3% BO: 2573.9 R: 0 62 57 2554.10 75.95 2534.90 56.75 2566.60 88.45 2538.65 60.50 2533.90 55.75 2369.30 -108.85 2535.85 57.70 NaN NaN NaN NaN
SAFARI 2024/05/17 0.70 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2079.05 2315.00 1648.60 1.03% -0.03% -0.98% -2.97% -1.47% -6.11% -3.22% -0.96% 4.25% Range:6.7% BO: 2113.55 R: 2175.0 58 71 2100.45 21.40 2078.45 -0.60 2058.60 -20.45 2017.25 -61.80 2048.55 -30.50 1952.10 -126.95 2012.05 -67.00 2059.15 -19.90 2167.35 88.30
SAFARI 2024/07/24 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.05 2350.00 1648.60 -1.56% -1.46% -2.98% -3.60% -3.18% 4.58% 11.55% 10.57% 16.06% Range:6.4% BO: 2350.0 R: 0 54 -20 2105.70 -33.35 2107.80 -31.25 2075.40 -63.65 2061.95 -77.10 2071.00 -68.05 2237.00 97.95 2386.10 247.05 2365.15 226.10 2482.55 343.50
SAFARI 2024/08/30 2.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2476.20 2524.00 1648.60 0.74% 0.40% 0.73% 0.26% -0.22% 3.15% -0.34% -2.21% 3.68% Range:16.9% BO: 0 R: 0 0 0 2494.45 18.25 2486.20 10.00 2494.40 18.20 2482.55 6.35 2470.85 -5.35 2554.10 77.90 2467.80 -8.40 2421.50 -54.70 2567.30 91.10
SAFARI 2024/05/23 1.30 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2058.60 2315.00 1648.60 -2.01% -0.49% -1.51% -1.75% -4.02% -2.73% -0.67% -0.31% 5.21% Range:6.7% BO: 2113.55 R: 2175.0 54 80 2017.25 -41.35 2048.55 -10.05 2027.60 -31.00 2022.60 -36.00 1975.85 -82.75 2002.30 -56.30 2044.80 -13.80 2052.15 -6.45 2165.90 107.30
SAFARI 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 2534.90 2613.75 1648.60 1.25% 0.15% -0.04% -2.65% -3.92% -7.25% 5.03% Range:8.2% BO: 2554.1 R: 2573.9 65 146 2566.60 31.70 2538.65 3.75 2533.90 -1.00 2467.80 -67.10 2435.55 -99.35 2351.05 -183.85 2662.30 127.40 NaN NaN NaN NaN
SAFARI 2024/09/10 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2500.20 2573.90 1648.60 -0.77% -0.88% 2.16% 1.39% 2.66% -3.31% -3.15% 4.43% Range:7.7% BO: 2494.45 R: 2573.9 65 61 2481.05 -19.15 2478.15 -22.05 2554.10 53.90 2534.90 34.70 2566.60 66.40 2417.55 -82.65 2421.50 -78.70 2611.00 110.80 NaN NaN
SAFARI 2024/10/11 0.31 Strong Up Bullish, VWAP-Resist 2611.00 2700.00 1648.60 -1.67% Range:12.5% BO: 0 R: 0 0 0 2567.30 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/05/15 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2022.10 2315.00 1648.60 0.28% 2.82% 3.87% 2.79% 1.81% -2.29% -0.98% 3.46% 0.80% Range:6.7% BO: 2113.55 R: 2175.0 51 -50 2027.75 5.65 2079.05 56.95 2100.45 78.35 2078.45 56.35 2058.60 36.50 1975.85 -46.25 2002.30 -19.80 2092.05 69.95 2038.30 16.20
SAFARI 2024/07/08 0.45 Strong Up Bullish, VWAP-Support 2160.45 2315.00 1648.60 -2.19% -1.50% -0.28% -1.44% -0.41% -4.59% -4.56% 7.46% 10.35% Range:7.6% BO: 2167.35 R: 2220.0 59 94 2113.20 -47.25 2128.10 -32.35 2154.30 -6.15 2129.35 -31.10 2151.60 -8.85 2061.20 -99.25 2061.95 -98.50 2321.65 161.20 2384.10 223.65
SAFARI 2024/09/05 0.31 Strong Up Bullish, VWAP-Resist 2482.55 2573.90 1648.60 -0.47% -2.20% 0.71% -0.06% -0.18% 2.07% -4.56% 7.24% Range:14.1% BO: 0 R: 0 0 0 2470.85 -11.70 2427.90 -54.65 2500.20 17.65 2481.05 -1.50 2478.15 -4.40 2533.90 51.35 2369.30 -113.25 2662.30 179.75 NaN NaN
SAFARI 2024/10/03 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2429.10 2613.75 1648.60 4.39% -0.85% 9.60% 7.35% 8.95% Range:9.2% BO: 2566.6 R: 2613.75 51 -36 2535.85 106.75 2408.50 -20.60 2662.30 233.20 2607.55 178.45 2646.50 217.40 NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/07/22 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2078.40 2350.00 1648.60 -0.83% 2.92% 1.31% 1.41% -0.14% -0.98% 14.93% 13.69% 19.62% Range:6.4% BO: 2350.0 R: 0 47 -213 2061.20 -17.20 2139.05 60.65 2105.70 27.30 2107.80 29.40 2075.40 -3.00 2058.00 -20.40 2388.65 310.25 2362.90 284.50 2486.20 407.80
SAFARI 2024/06/04 1.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1905.10 2315.00 1648.60 3.41% 5.10% 5.07% 5.61% 6.65% 9.42% 10.04% 13.69% 12.83% Range:9.3% BO: 2100.45 R: 2119.3 36 -177 1970.15 65.05 2002.30 97.20 2001.65 96.55 2012.05 106.95 2031.80 126.70 2084.50 179.40 2096.35 191.25 2165.90 260.80 2149.60 244.50
SAFARI 2024/05/14 2.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2019.30 2315.00 1648.60 0.14% 0.42% 2.96% 4.02% 2.93% 0.16% -2.43% 3.26% 0.48% Range:6.7% BO: 2113.55 R: 2175.0 51 -43 2022.10 2.80 2027.75 8.45 2079.05 59.75 2100.45 81.15 2078.45 59.15 2022.60 3.30 1970.15 -49.15 2085.15 65.85 2028.90 9.60
SAFARI 2024/09/26 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2369.30 2613.75 1648.60 -1.65% -0.77% 2.20% 2.52% 7.03% 10.20% Range:8.4% BO: 2566.6 R: 2613.75 42 -132 2330.15 -39.15 2351.05 -18.25 2421.50 52.20 2429.10 59.80 2535.85 166.55 2611.00 241.70 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/18 0.68 Strong Up Bullish, VWAP-Support 2538.65 2613.75 1648.60 -0.19% -2.79% -4.06% -4.77% -4.80% -4.32% 4.25% Range:8.7% BO: 2566.6 R: 2613.75 63 95 2533.90 -4.75 2467.80 -70.85 2435.55 -103.10 2417.55 -121.10 2416.70 -121.95 2429.10 -109.55 2646.50 107.85 NaN NaN NaN NaN
SAFARI 2024/06/03 2.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1952.10 2315.00 1648.60 -2.41% 0.92% 2.57% 2.54% 3.07% 7.17% 5.13% 9.68% 10.11% Range:7.1% BO: 2100.45 R: 2119.3 40 -155 1905.10 -47.00 1970.15 18.05 2002.30 50.20 2001.65 49.55 2012.05 59.95 2092.05 139.95 2052.15 100.05 2141.05 188.95 2149.45 197.35
SAFARI 2024/06/10 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2012.05 2315.00 1648.60 0.98% 0.69% 1.63% 3.63% 3.98% 1.99% 7.72% 7.07% 6.31% Range:9.3% BO: 2100.45 R: 2119.3 51 24 2031.80 19.75 2025.90 13.85 2044.80 32.75 2085.15 73.10 2092.05 80.00 2052.15 40.10 2167.35 155.30 2154.30 142.25 2139.05 127.00
SAFARI 2024/05/09 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.30 2315.00 1648.60 1.85% 1.13% 2.12% 2.27% 2.55% 2.02% -0.51% 2.76% 4.77% Range:6.7% BO: 2113.55 R: 2175.0 47 -129 2013.95 36.65 1999.55 22.25 2019.30 42.00 2022.10 44.80 2027.75 50.45 2017.25 39.95 1967.15 -10.15 2031.80 54.50 2071.70 94.40
SAFARI 2024/10/09 0.80 Strong Up Bullish, VWAP-Resist 2607.55 2700.00 1648.60 1.49% 0.13% -1.54% Range:12.5% BO: 0 R: 0 0 0 2646.50 38.95 2611.00 3.45 2567.30 -40.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 2486.20 2573.90 1648.60 0.33% -0.15% -0.62% -2.34% 0.56% 3.23% -2.76% 2.00% Range:17.5% BO: 0 R: 0 0 0 2494.40 8.20 2482.55 -3.65 2470.85 -15.35 2427.90 -58.30 2500.20 14.00 2566.60 80.40 2417.55 -68.65 2535.85 49.65 NaN NaN
SAFARI 2024/05/28 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2027.60 2315.00 1648.60 -0.25% -2.55% -2.98% -3.72% -6.04% 0.21% 2.81% 0.53% 4.96% Range:6.7% BO: 2113.55 R: 2147.9 50 7 2022.60 -5.00 1975.85 -51.75 1967.15 -60.45 1952.10 -75.50 1905.10 -122.50 2031.80 4.20 2084.50 56.90 2038.30 10.70 2128.10 100.50
SAFARI 2024/06/14 4.80 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2085.15 2315.00 1648.60 0.33% -0.03% -1.25% 2.17% -0.65% 0.71% 3.61% 3.09% -1.11% Range:9.3% BO: 2100.45 R: 2119.3 60 Cup and Handle, 3 Outside Up 152 2092.05 6.90 2084.50 -0.65 2059.15 -26.00 2130.50 45.35 2071.70 -13.45 2100.05 14.90 2160.45 75.30 2149.60 64.45 2061.95 -23.20
SAFARI 2024/07/11 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2154.30 2315.00 1648.60 -1.16% -0.13% -0.23% -0.22% -4.62% -2.16% -0.32% 10.43% 9.79% Range:6.5% BO: 2167.35 R: 2220.0 57 60 2129.35 -24.95 2151.60 -2.70 2149.45 -4.85 2149.60 -4.70 2054.85 -99.45 2107.80 -46.50 2147.45 -6.85 2379.10 224.80 2365.15 210.85
SAFARI 2024/05/27 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2048.55 2315.00 1648.60 -1.02% -1.27% -3.55% -3.97% -4.71% -1.78% 2.12% -0.96% 3.16% Range:6.7% BO: 2113.55 R: 2147.9 52 36 2027.60 -20.95 2022.60 -25.95 1975.85 -72.70 1967.15 -81.40 1952.10 -96.45 2012.05 -36.50 2092.05 43.50 2028.90 -19.65 2113.20 64.65
SAFARI 2024/05/22 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2078.45 2315.00 1648.60 -0.96% -2.94% -1.44% -2.45% -2.69% -5.21% -2.53% -0.32% 3.01% Range:6.7% BO: 2113.55 R: 2175.0 57 131 2058.60 -19.85 2017.25 -61.20 2048.55 -29.90 2027.60 -50.85 2022.60 -55.85 1970.15 -108.30 2025.90 -52.55 2071.70 -6.75 2141.05 62.60
SAFARI 2024/09/13 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2554.10 2573.90 1648.60 -0.75% 0.49% -0.60% -0.79% -3.38% -8.77% -5.70% Range:8.2% BO: 2573.9 R: 0 68 113 2534.90 -19.20 2566.60 12.50 2538.65 -15.45 2533.90 -20.20 2467.80 -86.30 2330.15 -223.95 2408.50 -145.60 NaN NaN NaN NaN
SAFARI 2024/07/31 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2071.00 2350.00 1648.60 1.67% 3.69% -0.63% 3.44% 8.02% 15.21% 14.09% 20.45% 19.66% Range:5.2% BO: 2350.0 R: 0 46 -68 2105.65 34.65 2147.45 76.45 2058.00 -13.00 2142.30 71.30 2237.00 166.00 2386.10 315.10 2362.90 291.90 2494.45 423.45 2478.15 407.15
SAFARI 2024/07/10 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2128.10 2315.00 1648.60 1.23% 0.06% 1.10% 1.00% 1.01% -1.05% -1.05% 12.24% 11.60% Range:7.2% BO: 2167.35 R: 2220.0 55 8 2154.30 26.20 2129.35 1.25 2151.60 23.50 2149.45 21.35 2149.60 21.50 2105.70 -22.40 2105.65 -22.45 2388.65 260.55 2374.95 246.85
SAFARI 2024/09/23 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2435.55 2613.75 1648.60 -0.74% -0.77% -2.72% -4.33% -3.47% 9.31% Range:8.4% BO: 2566.6 R: 2613.75 49 -145 2417.55 -18.00 2416.70 -18.85 2369.30 -66.25 2330.15 -105.40 2351.05 -84.50 2662.30 226.75 NaN NaN NaN NaN NaN NaN
SAFARI 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2470.85 2573.90 1648.60 -1.74% 1.19% 0.41% 0.30% 3.37% -0.12% -5.69% 5.53% Range:10.3% BO: 0 R: 0 0 0 2427.90 -42.95 2500.20 29.35 2481.05 10.20 2478.15 7.30 2554.10 83.25 2467.80 -3.05 2330.15 -140.70 2607.55 136.70 NaN NaN
RVNL 2024/10/04 0.94 Strong Down Neutral, VWAP-Resist 493.40 647.00 142.15 -8.45% -1.29% -2.54% -2.60% -3.65% Range:16.8% BO: 0 R: 0 0 0 451.70 -41.70 487.05 -6.35 480.85 -12.55 480.55 -12.85 475.40 -18.00 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/04/19 0.80 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.45 345.50 142.15 2.21% 7.31% 9.98% 11.10% 12.17% 6.91% -1.04% 44.03% 36.00% Range:9.8% BO: 270.7 R: 0 52 -53 264.15 5.70 277.35 18.90 284.25 25.80 287.15 28.70 289.90 31.45 276.30 17.85 255.75 -2.70 372.25 113.80 351.50 93.05
RVNL 2024/10/08 2.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 487.05 647.00 142.15 -1.27% -1.33% -2.39% -3.40% Range:20.7% BO: 0 R: 0 0 0 480.85 -6.20 480.55 -6.50 475.40 -11.65 470.50 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/18 0.33 Strong Down Neutral, VWAP-Resist 528.60 647.00 142.15 -3.48% 2.96% 1.03% -0.44% -0.46% -3.61% -9.09% Range:13.0% BO: 0 R: 0 0 0 510.20 -18.40 544.25 15.65 534.05 5.45 526.25 -2.35 526.15 -2.45 509.50 -19.10 480.55 -48.05 NaN NaN NaN NaN
RVNL 2024/08/30 4.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 607.40 647.00 142.15 -1.02% -1.14% -2.42% -4.21% -6.23% -8.58% -10.40% -13.62% -22.54% Range:14.7% BO: 0 R: 0 0 0 601.20 -6.20 600.50 -6.90 592.70 -14.70 581.85 -25.55 569.55 -37.85 555.30 -52.10 544.25 -63.15 524.70 -82.70 470.50 -136.90
RVNL 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 562.90 647.00 142.15 0.44% -1.10% -1.94% -1.35% -3.13% -5.13% -5.59% -14.63% Range:14.7% BO: 0 R: 0 0 0 565.40 2.50 556.70 -6.20 552.00 -10.90 555.30 -7.60 545.30 -17.60 534.05 -28.85 531.45 -31.45 480.55 -82.35 NaN NaN
RVNL 2024/09/12 0.35 Sideways Neutral, VWAP-Resist 552.00 647.00 142.15 0.60% -1.21% -3.89% -4.24% -7.57% -5.46% -10.62% Range:9.1% BO: 607.4 R: 619.5 43 -144 555.30 3.30 545.30 -6.70 530.55 -21.45 528.60 -23.40 510.20 -41.80 521.85 -30.15 493.40 -58.60 NaN NaN NaN NaN
RVNL 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 592.70 647.00 142.15 -1.83% -3.91% -5.03% -4.61% -6.07% -10.81% -11.23% -23.79% Range:14.7% BO: 0 R: 0 0 0 581.85 -10.85 569.55 -23.15 562.90 -29.80 565.40 -27.30 556.70 -36.00 528.60 -64.10 526.15 -66.55 451.70 -141.00 NaN NaN
RVNL 2024/10/03 0.49 Strong Down Neutral, VWAP-Resist 509.50 647.00 142.15 -3.16% -11.34% -4.41% -5.62% -5.68% Range:15.2% BO: 0 R: 0 0 0 493.40 -16.10 451.70 -57.80 487.05 -22.45 480.85 -28.65 480.55 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/16 0.29 Weak Down Neutral, VWAP-Resist 545.30 647.00 142.15 -2.70% -3.06% -6.44% -0.19% -2.06% -2.54% -10.68% Range:10.2% BO: 0 R: 0 0 0 530.55 -14.75 528.60 -16.70 510.20 -35.10 544.25 -1.05 534.05 -11.25 531.45 -13.85 487.05 -58.25 NaN NaN NaN NaN
RVNL 2024/10/11 0.58 Strong Down Neutral, VWAP-Resist 475.40 647.00 142.15 -1.03% Range:18.9% BO: 0 R: 0 0 0 470.50 -4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/30 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 531.45 647.00 142.15 -1.27% -4.13% -7.16% -15.01% -8.35% Range:16.0% BO: 0 R: 0 0 0 524.70 -6.75 509.50 -21.95 493.40 -38.05 451.70 -79.75 487.05 -44.40 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/10/01 0.41 Strong Down Neutral, VWAP-Resist 524.70 647.00 142.15 -2.90% -5.97% -13.91% -7.18% -8.36% Range:15.1% BO: 0 R: 0 0 0 509.50 -15.20 493.40 -31.30 451.70 -73.00 487.05 -37.65 480.85 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/03 0.37 Weak Up Bullish, VWAP-Resist 600.50 647.00 142.15 -1.30% -3.11% -5.15% -6.26% -5.85% -11.65% -12.36% -17.84% Range:14.7% BO: 0 R: 0 0 0 592.70 -7.80 581.85 -18.65 569.55 -30.95 562.90 -37.60 565.40 -35.10 530.55 -69.95 526.25 -74.25 493.40 -107.10 NaN NaN
RVNL 2024/10/07 1.85 Strong Down Neutral, VWAP-Resist 451.70 647.00 142.15 7.83% 6.45% 6.39% 5.25% 4.16% Range:22.4% BO: 0 R: 0 0 0 487.05 35.35 480.85 29.15 480.55 28.85 475.40 23.70 470.50 18.80 NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/19 0.80 Strong Down Neutral, VWAP-Resist 510.20 647.00 142.15 6.67% 4.67% 3.15% 3.13% 2.28% -3.29% -6.82% Range:16.0% BO: 0 R: 0 0 0 544.25 34.05 534.05 23.85 526.25 16.05 526.15 15.95 521.85 11.65 493.40 -16.80 475.40 -34.80 NaN NaN NaN NaN
RVNL 2024/09/27 0.52 Strong Down Neutral, VWAP-Resist 526.35 647.00 142.15 0.97% -0.31% -3.20% -6.26% -14.18% -10.61% Range:16.0% BO: 0 R: 0 0 0 531.45 5.10 524.70 -1.65 509.50 -16.85 493.40 -32.95 451.70 -74.65 470.50 -55.85 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/05 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.85 647.00 142.15 -2.11% -3.26% -2.83% -4.32% -5.13% -12.31% -10.31% -16.29% Range:14.7% BO: 0 R: 0 0 0 569.55 -12.30 562.90 -18.95 565.40 -16.45 556.70 -25.15 552.00 -29.85 510.20 -71.65 521.85 -60.00 487.05 -94.80 NaN NaN
RVNL 2024/09/02 0.86 Weak Up Bullish, VWAP-Resist 601.20 647.00 142.15 -0.12% -1.41% -3.22% -5.26% -6.37% -9.30% -11.17% -15.25% Range:14.7% BO: 0 R: 0 0 0 600.50 -0.70 592.70 -8.50 581.85 -19.35 569.55 -31.65 562.90 -38.30 545.30 -55.90 534.05 -67.15 509.50 -91.70 NaN NaN
RVNL 2024/09/25 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 526.15 647.00 142.15 -0.82% 0.04% 1.01% -0.28% -3.16% -8.67% Range:16.0% BO: 0 R: 0 0 0 521.85 -4.30 526.35 0.20 531.45 5.30 524.70 -1.45 509.50 -16.65 480.55 -45.60 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/17 0.39 Weak Down Neutral, VWAP-Resist 530.55 647.00 142.15 -0.37% -3.84% 2.58% 0.66% -0.81% -1.10% -9.37% Range:12.7% BO: 0 R: 0 0 0 528.60 -1.95 510.20 -20.35 544.25 13.70 534.05 3.50 526.25 -4.30 524.70 -5.85 480.85 -49.70 NaN NaN NaN NaN
RVNL 2024/09/13 0.40 Weak Down Neutral, VWAP-Resist 555.30 647.00 142.15 -1.80% -4.46% -4.81% -8.12% -1.99% -5.21% -18.66% Range:9.1% BO: 607.4 R: 619.5 44 -109 545.30 -10.00 530.55 -24.75 528.60 -26.70 510.20 -45.10 544.25 -11.05 526.35 -28.95 451.70 -103.60 NaN NaN NaN NaN
RVNL 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 569.55 647.00 142.15 -1.17% -0.73% -2.26% -3.08% -2.50% -4.44% -7.58% -15.57% Range:14.7% BO: 0 R: 0 0 0 562.90 -6.65 565.40 -4.15 556.70 -12.85 552.00 -17.55 555.30 -14.25 544.25 -25.30 526.35 -43.20 480.85 -88.70 NaN NaN
RVNL 2024/09/26 0.31 Strong Down Neutral, VWAP-Resist 521.85 647.00 142.15 0.86% 1.84% 0.55% -2.37% -5.45% -8.90% Range:16.0% BO: 0 R: 0 0 0 526.35 4.50 531.45 9.60 524.70 2.85 509.50 -12.35 493.40 -28.45 475.40 -46.45 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/11 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 556.70 647.00 142.15 -0.84% -0.25% -2.05% -4.70% -5.05% -5.49% -8.48% -15.48% Range:8.8% BO: 607.4 R: 619.5 44 -133 552.00 -4.70 555.30 -1.40 545.30 -11.40 530.55 -26.15 528.60 -28.10 526.15 -30.55 509.50 -47.20 470.50 -86.20 NaN NaN
RVNL 2024/10/09 1.03 Strong Down Neutral, VWAP-Resist 480.85 647.00 142.15 -0.06% -1.13% -2.15% Range:20.1% BO: 0 R: 0 0 0 480.55 -0.30 475.40 -5.45 470.50 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/20 1.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 544.25 647.00 142.15 -1.87% -3.31% -3.33% -4.12% -3.29% -17.01% -13.55% Range:16.0% BO: 0 R: 0 0 0 534.05 -10.20 526.25 -18.00 526.15 -18.10 521.85 -22.40 526.35 -17.90 451.70 -92.55 470.50 -73.75 NaN NaN NaN NaN
RVNL 2024/09/23 0.30 Strong Down Neutral, VWAP-Resist 534.05 647.00 142.15 -1.46% -1.48% -2.28% -1.44% -0.49% -8.80% Range:16.0% BO: 0 R: 0 0 0 526.25 -7.80 526.15 -7.90 521.85 -12.20 526.35 -7.70 531.45 -2.60 487.05 -47.00 NaN NaN NaN NaN NaN NaN
RVNL 2024/09/24 0.26 Strong Down Neutral, VWAP-Support 526.25 647.00 142.15 -0.02% -0.84% 0.02% 0.99% -0.29% -8.63% Range:16.0% BO: 0 R: 0 0 0 526.15 -0.10 521.85 -4.40 526.35 0.10 531.45 5.20 524.70 -1.55 480.85 -45.40 NaN NaN NaN NaN NaN NaN
RVNL 2024/04/22 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 264.15 345.50 142.15 5.00% 7.61% 8.71% 9.75% 9.33% 1.02% 3.71% 40.26% 33.75% Range:9.8% BO: 270.7 R: 0 56 44 277.35 13.20 284.25 20.10 287.15 23.00 289.90 25.75 288.80 24.65 266.85 2.70 273.95 9.80 370.50 106.35 353.30 89.15
RVNL 2024/10/10 0.45 Strong Down Neutral, VWAP-Support 480.55 647.00 142.15 -1.07% -2.09% Range:20.1% BO: 0 R: 0 0 0 475.40 -5.15 470.50 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RVNL 2024/09/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.40 647.00 142.15 -1.54% -2.37% -1.79% -3.56% -6.16% -6.92% -7.20% -15.92% Range:14.7% BO: 0 R: 0 0 0 556.70 -8.70 552.00 -13.40 555.30 -10.10 545.30 -20.10 530.55 -34.85 526.25 -39.15 524.70 -40.70 475.40 -90.00 NaN NaN
RTNINDIA 2024/09/20 0.45 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.52 94.85 48.30 0.61% 0.56% -1.50% -1.94% -4.53% -13.88% -9.03% Range:6.5% BO: 84.8 R: 0 51 7 81.01 0.49 80.97 0.45 79.31 -1.21 78.96 -1.56 76.87 -3.65 69.34 -11.18 73.25 -7.27 NaN NaN NaN NaN
RTNINDIA 2024/09/06 1.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 77.90 94.85 48.30 0.46% 0.27% -0.60% 2.16% 2.70% 3.36% -1.32% -6.01% Range:10.8% BO: 0 R: 0 0 0 78.26 0.36 78.11 0.21 77.43 -0.47 79.58 1.68 80.00 2.10 80.52 2.62 76.87 -1.03 73.22 -4.68 NaN NaN
RTNINDIA 2024/05/08 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.30 94.85 48.30 -3.11% -2.14% -4.01% -2.77% 0.07% 5.53% 2.49% 3.53% 11.44% Range:9.9% BO: 77.4 R: 79.25 45 -77 70.05 -2.25 70.75 -1.55 69.40 -2.90 70.30 -2.00 72.35 0.05 76.30 4.00 74.10 1.80 74.85 2.55 80.57 8.27
RTNINDIA 2024/09/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 -3.50% -1.40% -0.80% -0.84% -2.88% -9.97% -10.57% Range:6.5% BO: 84.8 R: 0 54 Bearish Engulfing 119 78.80 -2.86 80.52 -1.14 81.01 -0.65 80.97 -0.69 79.31 -2.35 73.52 -8.14 73.03 -8.63 NaN NaN NaN NaN
RTNINDIA 2024/09/05 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.02 94.85 48.30 -2.65% -2.20% -2.39% -3.24% -0.55% -1.52% -1.32% -9.40% Range:14.4% BO: 0 R: 0 0 0 77.90 -2.12 78.26 -1.76 78.11 -1.91 77.43 -2.59 79.58 -0.44 78.80 -1.22 78.96 -1.06 72.50 -7.52 NaN NaN
RTNINDIA 2024/10/08 0.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 72.50 94.85 48.30 0.99% 0.73% 2.37% 1.03% Range:16.3% BO: 0 R: 0 0 0 73.22 0.72 73.03 0.53 74.22 1.72 73.25 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/04 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 82.35 94.85 48.30 -2.83% -5.40% -4.97% -5.15% -5.97% -0.84% -3.69% -15.80% Range:14.4% BO: 0 R: 0 0 0 80.02 -2.33 77.90 -4.45 78.26 -4.09 78.11 -4.24 77.43 -4.92 81.66 -0.69 79.31 -3.04 69.34 -13.01 NaN NaN
RTNINDIA 2024/09/02 0.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.07 94.85 48.30 1.05% 5.48% 2.50% -0.22% 0.24% 4.60% 3.77% -5.83% Range:14.4% BO: 0 R: 0 0 0 78.89 0.82 82.35 4.28 80.02 1.95 77.90 -0.17 78.26 0.19 81.66 3.59 81.01 2.94 73.52 -4.55 NaN NaN
RTNINDIA 2024/10/03 0.47 Sideways Neutral, VWAP-Resist 73.52 94.85 48.30 -0.49% -5.69% -1.39% -0.41% -0.67% Range:11.3% BO: 0 R: 0 0 0 73.16 -0.36 69.34 -4.18 72.50 -1.02 73.22 -0.30 73.03 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.66 94.85 48.30 1.45% 0.00% -3.50% -1.40% -0.80% -6.58% -11.22% Range:6.3% BO: 86.24 R: 0 55 136 82.84 1.18 81.66 0.00 78.80 -2.86 80.52 -1.14 81.01 -0.65 76.29 -5.37 72.50 -9.16 NaN NaN NaN NaN
RTNINDIA 2024/09/19 0.55 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.80 94.85 48.30 2.18% 2.80% 2.75% 0.65% 0.20% -7.16% -5.81% Range:6.5% BO: 84.8 R: 0 47 3 Outside Down -3 80.52 1.72 81.01 2.21 80.97 2.17 79.31 0.51 78.96 0.16 73.16 -5.64 74.22 -4.58 NaN NaN NaN NaN
RTNINDIA 2024/08/30 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.83 94.85 48.30 -2.20% -1.18% 3.16% 0.24% -2.42% 0.21% 0.86% -4.60% -8.24% Range:14.4% BO: 0 R: 0 0 0 78.07 -1.76 78.89 -0.94 82.35 2.52 80.02 0.19 77.90 -1.93 80.00 0.17 80.52 0.69 76.16 -3.67 73.25 -6.58
RTNINDIA 2024/05/15 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.35 94.85 48.30 1.94% 3.18% 5.74% 5.60% 5.46% 2.42% 7.67% 9.00% 16.67% Range:8.7% BO: 76.05 R: 77.7 48 -36 73.75 1.40 74.65 2.30 76.50 4.15 76.40 4.05 76.30 3.95 74.10 1.75 77.90 5.55 78.86 6.51 84.41 12.06
RTNINDIA 2024/10/09 0.73 Sideways Neutral, VWAP-Resist 73.22 94.85 48.30 -0.26% 1.37% 0.04% Range:16.3% BO: 0 R: 0 0 0 73.03 -0.19 74.22 1.00 73.25 0.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/05/13 0.62 Sideways Neutral, VWAP-Resist 69.40 94.85 48.30 1.30% 4.25% 6.27% 7.56% 10.23% 12.39% -4.90% 10.29% 19.68% Range:8.7% BO: 76.05 R: 77.7 38 -138 70.30 0.90 72.35 2.95 73.75 4.35 74.65 5.25 76.50 7.10 78.00 8.60 66.00 -3.40 76.54 7.14 83.06 13.66
RTNINDIA 2024/05/09 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.05 94.85 48.30 1.00% -0.93% 0.36% 3.28% 5.28% 16.56% 4.00% 7.15% 21.24% Range:8.9% BO: 76.55 R: 78.1 39 Bearish Engulfing -131 70.75 0.70 69.40 -0.65 70.30 0.25 72.35 2.30 73.75 3.70 81.65 11.60 72.85 2.80 75.06 5.01 84.93 14.88
RTNINDIA 2024/09/26 0.21 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 78.96 94.85 48.30 -2.65% -3.38% -3.55% -6.89% -7.35% -6.00% Range:6.5% BO: 82.84 R: 84.7 47 -54 76.87 -2.09 76.29 -2.67 76.16 -2.80 73.52 -5.44 73.16 -5.80 74.22 -4.74 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/03 0.65 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 78.89 94.85 48.30 4.39% 1.43% -1.25% -0.80% -0.99% 5.01% 2.64% -7.26% Range:14.4% BO: 0 R: 0 0 0 82.35 3.46 80.02 1.13 77.90 -0.99 78.26 -0.63 78.11 -0.78 82.84 3.95 80.97 2.08 73.16 -5.73 NaN NaN
RTNINDIA 2024/05/23 1.07 Sideways Bullish, VWAP-Resist 76.30 94.85 48.30 7.01% 6.62% 2.23% 1.44% -2.88% 2.10% 0.31% 12.98% 7.26% Range:9.3% BO: 76.5 R: 79.1 58 134 81.65 5.35 81.35 5.05 78.00 1.70 77.40 1.10 74.10 -2.20 77.90 1.60 76.54 0.24 86.20 9.90 81.84 5.54
RTNINDIA 2024/10/11 0.99 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.22 94.85 48.30 -1.31% Range:16.3% BO: 0 R: 0 0 0 73.25 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/25 0.41 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 79.31 94.85 48.30 -0.44% -3.08% -3.81% -3.97% -7.30% -7.92% Range:6.5% BO: 82.84 R: 84.7 48 -17 78.96 -0.35 76.87 -2.44 76.29 -3.02 76.16 -3.15 73.52 -5.79 73.03 -6.28 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.01 94.85 48.30 -0.05% -2.10% -2.53% -5.11% -5.83% -10.50% Range:6.5% BO: 84.7 R: 0 52 49 80.97 -0.04 79.31 -1.70 78.96 -2.05 76.87 -4.14 76.29 -4.72 72.50 -8.51 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/30 0.41 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.29 94.85 48.30 -0.17% -3.63% -4.10% -9.11% -4.97% Range:7.9% BO: 82.84 R: 84.7 40 -156 76.16 -0.13 73.52 -2.77 73.16 -3.13 69.34 -6.95 72.50 -3.79 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 77.43 94.85 48.30 2.78% 3.32% 5.46% 6.99% 5.46% 2.43% -5.05% -5.40% Range:7.3% BO: 92.1 R: 0 44 -101 79.58 2.15 80.00 2.57 81.66 4.23 82.84 5.41 81.66 4.23 79.31 1.88 73.52 -3.91 73.25 -4.18 NaN NaN
RTNINDIA 2024/10/10 0.82 Sideways Neutral, VWAP-Resist 73.03 94.85 48.30 1.63% 0.30% Range:16.3% BO: 0 R: 0 0 0 74.22 1.19 73.25 0.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/17 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 82.84 94.85 48.30 -1.42% -4.88% -2.80% -2.21% -2.26% -8.06% -11.61% Range:6.5% BO: 84.8 R: 0 58 147 81.66 -1.18 78.80 -4.04 80.52 -2.32 81.01 -1.83 80.97 -1.87 76.16 -6.68 73.22 -9.62 NaN NaN NaN NaN
RTNINDIA 2024/05/16 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 73.75 94.85 48.30 1.22% 3.73% 3.59% 3.46% 10.71% -1.22% 3.53% 8.73% 11.91% Range:8.7% BO: 76.05 R: 77.7 52 26 74.65 0.90 76.50 2.75 76.40 2.65 76.30 2.55 81.65 7.90 72.85 -0.90 76.35 2.60 80.19 6.44 82.53 8.78
RTNINDIA 2024/09/24 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 80.97 94.85 48.30 -2.05% -2.48% -5.06% -5.78% -5.94% -9.57% Range:6.5% BO: 82.84 R: 84.7 52 61 79.31 -1.66 78.96 -2.01 76.87 -4.10 76.29 -4.68 76.16 -4.81 73.22 -7.75 NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/10 0.25 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.11 94.85 48.30 -0.87% 1.88% 2.42% 4.54% 6.06% 3.66% -2.50% -4.98% Range:6.8% BO: 92.1 R: 0 46 -79 77.43 -0.68 79.58 1.47 80.00 1.89 81.66 3.55 82.84 4.73 80.97 2.86 76.16 -1.95 74.22 -3.89 NaN NaN
RTNINDIA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.58 94.85 48.30 0.53% 2.61% 4.10% 2.61% -0.98% -0.78% -8.07% Range:7.3% BO: 83.56 R: 92.1 50 -40 80.00 0.42 81.66 2.08 82.84 3.26 81.66 2.08 78.80 -0.78 78.96 -0.62 73.16 -6.42 NaN NaN NaN NaN
RTNINDIA 2024/05/21 1.59 Sideways Bullish, VWAP-Resist 76.50 94.85 48.30 -0.13% -0.26% 6.73% 6.34% 1.96% -13.73% -1.88% 5.32% 7.58% Range:9.3% BO: 76.05 R: 77.7 59 Momentum Gainer 150 76.40 -0.10 76.30 -0.20 81.65 5.15 81.35 4.85 78.00 1.50 66.00 -10.50 75.06 -1.44 80.57 4.07 82.30 5.80
RTNINDIA 2024/05/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.30 94.85 48.30 2.92% 4.91% 6.19% 8.82% 8.68% 10.10% -1.78% 8.31% 14.50% Range:8.7% BO: 76.05 R: 77.7 41 -101 72.35 2.05 73.75 3.45 74.65 4.35 76.50 6.20 76.40 6.10 77.40 7.10 69.05 -1.25 76.14 5.84 80.49 10.19
RTNINDIA 2024/09/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.00 94.85 48.30 2.08% 3.55% 2.08% -1.50% 0.65% -3.91% -13.32% Range:7.3% BO: 83.56 R: 86.24 51 46 81.66 1.66 82.84 2.84 81.66 1.66 78.80 -1.20 80.52 0.52 76.87 -3.13 69.34 -10.66 NaN NaN NaN NaN
RTNINDIA 2024/05/17 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.65 94.85 48.30 2.48% 2.34% 2.21% 9.38% 8.98% -0.94% 0.27% 9.62% 9.82% Range:8.7% BO: 76.05 R: 77.7 54 94 76.50 1.85 76.40 1.75 76.30 1.65 81.65 7.00 81.35 6.70 73.95 -0.70 74.85 0.20 81.83 7.18 81.98 7.33
RTNINDIA 2024/10/07 1.09 Sideways Neutral, VWAP-Resist 69.34 94.85 48.30 4.56% 5.60% 5.32% 7.04% 5.64% Range:16.3% BO: 0 R: 0 0 0 72.50 3.16 73.22 3.88 73.03 3.69 74.22 4.88 73.25 3.91 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/04 0.60 Sideways Neutral, VWAP-Support 73.16 94.85 48.30 -5.22% -0.90% 0.08% -0.18% 1.45% Range:11.7% BO: 0 R: 0 0 0 69.34 -3.82 72.50 -0.66 73.22 0.06 73.03 -0.13 74.22 1.06 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/10/01 0.25 Sideways Neutral, 200MA-Resist, VWAP-Resist 76.16 94.85 48.30 -3.47% -3.94% -8.95% -4.81% -3.86% Range:8.1% BO: 82.84 R: 84.7 40 -144 73.52 -2.64 73.16 -3.00 69.34 -6.82 72.50 -3.66 73.22 -2.94 NaN NaN NaN NaN NaN NaN NaN NaN
RTNINDIA 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 78.26 94.85 48.30 -0.19% -1.06% 1.69% 2.22% 4.34% 3.51% -2.52% -6.68% Range:7.6% BO: 92.1 R: 0 46 -116 78.11 -0.15 77.43 -0.83 79.58 1.32 80.00 1.74 81.66 3.40 81.01 2.75 76.29 -1.97 73.03 -5.23 NaN NaN
RTNINDIA 2024/05/22 0.58 Sideways Bullish, VWAP-Resist 76.40 94.85 48.30 -0.13% 6.87% 6.48% 2.09% 1.31% -9.62% 0.42% 11.16% 6.19% Range:9.3% BO: 76.5 R: 79.1 58 132 76.30 -0.10 81.65 5.25 81.35 4.95 78.00 1.60 77.40 1.00 69.05 -7.35 76.72 0.32 84.93 8.53 81.13 4.73
RTNINDIA 2024/05/10 0.87 Sideways Neutral, VWAP-Support 70.75 94.85 48.30 -1.91% -0.64% 2.26% 4.24% 5.51% 14.98% 4.52% 8.44% 21.84% Range:8.5% BO: 76.2 R: 77.8 41 -155 69.40 -1.35 70.30 -0.45 72.35 1.60 73.75 3.00 74.65 3.90 81.35 10.60 73.95 3.20 76.72 5.97 86.20 15.45
RTNINDIA 2024/09/27 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 76.87 94.85 48.30 -0.75% -0.92% -4.36% -4.83% -9.80% -4.71% Range:7.2% BO: 82.84 R: 84.7 41 -128 76.29 -0.58 76.16 -0.71 73.52 -3.35 73.16 -3.71 69.34 -7.53 73.25 -3.62 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/23 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 1735.60 1901.95 1308.00 0.48% 0.07% 1.19% 3.56% 3.74% -4.91% -8.37% -5.53% -8.33% Range:5.5% BO: 1830.25 R: 1850.0 43 -160 1744.00 8.40 1736.75 1.15 1756.30 20.70 1797.40 61.80 1800.45 64.85 1650.30 -85.30 1590.35 -145.25 1639.65 -95.95 1590.95 -144.65
RRKABEL 2024/10/01 0.45 Strong Up Bullish, VWAP-Resist 1734.60 1901.95 1308.00 -0.71% 0.07% 2.17% 0.97% -0.00% Range:11.9% BO: 0 R: 0 0 0 1722.25 -12.35 1735.75 1.15 1772.30 37.70 1751.50 16.90 1734.55 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/05 0.60 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1579.80 1901.95 1308.00 -0.30% -3.24% -0.33% 8.35% 4.84% 6.11% 8.23% 10.87% Range:7.2% BO: 1700.85 R: 1712.9 35 -134 1575.05 -4.75 1528.55 -51.25 1574.65 -5.15 1711.75 131.95 1656.20 76.40 1676.30 96.50 1709.85 130.05 1751.50 171.70 NaN NaN
RRKABEL 2024/07/10 1.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1824.95 1901.95 1308.00 -1.17% -2.72% -2.77% -2.89% -2.45% -4.83% -4.64% -10.96% -10.15% Range:5.3% BO: 1830.25 R: 1850.0 63 92 1803.60 -21.35 1775.35 -49.60 1774.35 -50.60 1772.20 -52.75 1780.30 -44.65 1736.75 -88.20 1740.20 -84.75 1625.00 -199.95 1639.65 -185.30
RRKABEL 2024/07/22 1.21 Strong Up Neutral, 50MA-Resist, VWAP-Support 1730.30 1901.95 1308.00 0.31% 0.79% 0.37% 1.50% 3.88% -4.89% -6.09% -5.74% -7.19% Range:5.5% BO: 1830.25 R: 1850.0 42 -181 1735.60 5.30 1744.00 13.70 1736.75 6.45 1756.30 26.00 1797.40 67.10 1645.65 -84.65 1625.00 -105.30 1631.00 -99.30 1605.90 -124.40
RRKABEL 2024/10/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1725.25 1901.95 1308.00 -0.37% 0.88% Range:11.2% BO: 0 R: 0 0 0 1718.85 -6.40 1740.40 15.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/11 6.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1711.75 1901.95 1308.00 -3.25% -3.32% -2.99% -2.51% -2.61% -1.36% 0.61% 1.67% Range:10.7% BO: 0 R: 0 0 0 1656.20 -55.55 1654.85 -56.90 1660.50 -51.25 1668.75 -43.00 1667.05 -44.70 1688.50 -23.25 1722.25 10.50 1740.40 28.65 NaN NaN
RRKABEL 2024/08/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1711.15 1901.95 1308.00 -3.83% -3.56% -0.60% -2.82% -3.93% -4.45% -5.43% -7.02% -2.96% Range:6.5% BO: 1830.25 R: 1850.0 39 -102 1645.65 -65.50 1650.30 -60.85 1700.85 -10.30 1662.90 -48.25 1643.95 -67.20 1634.95 -76.20 1618.15 -93.00 1590.95 -120.20 1660.50 -50.65
RRKABEL 2024/09/12 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1656.20 1901.95 1308.00 -0.08% 0.26% 0.76% 0.66% 1.21% 3.24% 4.80% Range:10.7% BO: 0 R: 0 0 0 1654.85 -1.35 1660.50 4.30 1668.75 12.55 1667.05 10.85 1676.30 20.10 1709.85 53.65 1735.75 79.55 NaN NaN NaN NaN
RRKABEL 2024/05/24 0.95 Strong Up Bullish, VWAP-Resist 1754.40 1820.00 1308.00 2.99% 3.22% -1.72% -1.54% -1.56% -3.04% 0.17% 0.38% 4.23% Range:9.7% BO: 1773.9 R: 1801.85 62 86 1806.90 52.50 1810.85 56.45 1724.25 -30.15 1727.40 -27.00 1727.05 -27.35 1701.10 -53.30 1757.45 3.05 1761.00 6.60 1828.60 74.20
RRKABEL 2024/08/30 4.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1614.00 1901.95 1308.00 0.42% -0.50% -1.43% -2.12% -2.41% 2.53% 5.80% 7.47% 7.83% Range:12.4% BO: 0 R: 0 0 0 1620.70 6.70 1605.90 -8.10 1590.95 -23.05 1579.80 -34.20 1575.05 -38.95 1654.85 40.85 1707.55 93.55 1734.60 120.60 1740.40 126.40
RRKABEL 2024/05/13 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1676.40 1820.00 1308.00 1.57% 1.63% 3.41% 5.82% 4.36% 8.02% -5.51% 4.71% 5.05% Range:7.9% BO: 1700.25 R: 1734.15 57 54 1702.65 26.25 1703.80 27.40 1733.50 57.10 1773.90 97.50 1749.50 73.10 1810.85 134.45 1583.95 -92.45 1755.30 78.90 1761.00 84.60
RRKABEL 2024/07/24 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1744.00 1901.95 1308.00 -0.42% 0.71% 3.06% 3.24% 2.93% -2.47% -9.53% -7.22% -9.42% Range:5.5% BO: 1830.25 R: 1850.0 45 -100 1736.75 -7.25 1756.30 12.30 1797.40 53.40 1800.45 56.45 1795.05 51.05 1700.85 -43.15 1577.80 -166.20 1618.15 -125.85 1579.80 -164.20
RRKABEL 2024/05/08 0.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1651.15 1820.00 1308.00 -2.99% 2.97% 1.53% 3.12% 3.19% 5.53% 4.62% 5.98% 6.11% Range:8.5% BO: 1689.55 R: 1720.0 56 -40 1601.85 -49.30 1700.25 49.10 1676.40 25.25 1702.65 51.50 1703.80 52.65 1742.45 91.30 1727.40 76.25 1749.90 98.75 1752.05 100.90
RRKABEL 2024/07/29 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1797.40 1901.95 1308.00 0.17% -0.13% -3.18% -4.80% -8.44% -9.59% -7.26% -10.95% -12.39% Range:5.5% BO: 1830.25 R: 1850.0 57 3 Outside Up 54 1800.45 3.05 1795.05 -2.35 1740.20 -57.20 1711.15 -86.25 1645.65 -151.75 1625.00 -172.40 1666.85 -130.55 1600.50 -196.90 1574.65 -222.75
RRKABEL 2024/08/12 1.06 Strong Down Neutral, 200MA-Support, VWAP-Resist 1625.00 1901.95 1308.00 -2.13% -2.90% 0.57% 0.61% 2.58% -0.42% -1.18% 1.92% 4.26% Range:9.9% BO: 1803.6 R: 1839.7 34 -117 1590.35 -34.65 1577.80 -47.20 1634.20 9.20 1634.95 9.95 1666.85 41.85 NaN NaN 1605.90 -19.10 1656.20 31.20 1694.25 69.25
RRKABEL 2024/09/20 3.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1707.55 1901.95 1308.00 -0.34% -0.78% -1.12% 0.13% -0.09% 3.79% 1.92% Range:10.7% BO: 0 R: 0 0 0 1701.70 -5.85 1694.25 -13.30 1688.50 -19.05 1709.85 2.30 1706.00 -1.55 1772.30 64.75 1740.40 32.85 NaN NaN NaN NaN
RRKABEL 2024/10/14 0.32 Strong Up, T:▲ t:▼ MFI:▲ (0.9M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1740.40 1901.95 1308.00 0.97% 0.45% -0.62% -2.58% -3.81% -3.36% 8.74% 16.37% 16.12% Range:6.6% BO: 1772.3 R: 1789.95 58 40 1718.85 -21.55 1725.25 -15.15 1734.55 -5.85 1751.50 11.10 1772.30 31.90 1706.00 -34.40 1707.55 -32.85 1711.75 -28.65 1614.00 -126.40
RRKABEL 2024/09/06 0.68 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1575.05 1901.95 1308.00 -2.95% -0.03% 8.68% 5.15% 5.07% 8.41% 8.31% 10.13% Range:7.4% BO: 1700.85 R: 1712.9 35 -113 1528.55 -46.50 1574.65 -0.40 1711.75 136.70 1656.20 81.15 1654.85 79.80 1707.55 132.50 1706.00 130.95 1734.55 159.50 NaN NaN
RRKABEL 2024/07/12 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1775.35 1901.95 1308.00 -0.06% -0.18% 0.28% -2.14% -2.54% 1.24% -7.31% -11.13% -8.85% Range:4.9% BO: 1830.25 R: 1850.0 51 11 1774.35 -1.00 1772.20 -3.15 1780.30 4.95 1737.35 -38.00 1730.30 -45.05 1797.40 22.05 1645.65 -129.70 1577.80 -197.55 NaN NaN
RRKABEL 2024/09/27 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1706.00 1901.95 1308.00 1.60% 1.68% 0.95% 1.74% 3.89% 2.02% Range:10.7% BO: 0 R: 0 0 0 1733.35 27.35 1734.60 28.60 1722.25 16.25 1735.75 29.75 1772.30 66.30 1740.40 34.40 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/15 0.62 Strong Up Bullish, VWAP-Resist 1703.80 1820.00 1308.00 1.74% 4.11% 2.68% 2.54% 2.27% 1.39% -1.41% 3.39% 2.15% Range:7.6% BO: 1702.65 R: 1734.15 59 124 1733.50 29.70 1773.90 70.10 1749.50 45.70 1747.00 43.20 1742.45 38.65 1727.40 23.60 1679.75 -24.05 1761.55 57.75 1740.40 36.60
RRKABEL 2024/05/16 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.50 1820.00 1308.00 2.33% 0.92% 0.78% 0.52% 1.21% -0.37% -1.87% 1.29% 1.56% Range:9.2% BO: 1703.8 R: 1734.15 62 163 1773.90 40.40 1749.50 16.00 1747.00 13.50 1742.45 8.95 1754.40 20.90 1727.05 -6.45 1701.10 -32.40 1755.80 22.30 1760.55 27.05
RRKABEL 2024/05/09 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1601.85 1820.00 1308.00 6.14% 4.65% 6.29% 6.36% 8.22% 9.52% 7.82% 8.18% 9.42% Range:8.5% BO: 1689.55 R: 1720.0 49 Bearish Engulfing -91 1700.25 98.40 1676.40 74.55 1702.65 100.80 1703.80 101.95 1733.50 131.65 1754.40 152.55 1727.05 125.20 1732.85 131.00 1752.75 150.90
RRKABEL 2024/04/29 0.50 Strong Up Bullish, VWAP-Resist 1681.20 1820.00 1308.00 -1.61% -0.29% 0.50% -0.15% -4.47% 1.28% 3.91% 2.73% 3.84% Range:9.7% BO: 1681.7 R: 1690.15 69 134 1654.05 -27.15 1676.30 -4.90 1689.55 8.35 1678.60 -2.60 1606.00 -75.20 1702.65 21.45 1747.00 65.80 1727.05 45.85 1745.80 64.60
RRKABEL 2024/09/18 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1667.05 1901.95 1308.00 0.55% 2.43% 2.08% 1.63% 1.29% 3.31% 3.49% Range:10.7% BO: 0 R: 0 0 0 1676.30 9.25 1707.55 40.50 1701.70 34.65 1694.25 27.20 1688.50 21.45 1722.25 55.20 1725.25 58.20 NaN NaN NaN NaN
RRKABEL 2024/07/16 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1772.20 1901.95 1308.00 0.46% -1.97% -2.36% -2.07% -1.59% 1.29% -4.03% -7.74% -9.69% Range:4.9% BO: 1830.25 R: 1850.0 50 -37 1780.30 8.10 1737.35 -34.85 1730.30 -41.90 1735.60 -36.60 1744.00 -28.20 1795.05 22.85 1700.85 -71.35 1634.95 -137.25 1600.50 -171.70
RRKABEL 2024/09/23 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 1701.70 1901.95 1308.00 -0.44% -0.78% 0.48% 0.25% 1.86% 2.93% Range:10.7% BO: 0 R: 0 0 0 1694.25 -7.45 1688.50 -13.20 1709.85 8.15 1706.00 4.30 1733.35 31.65 1751.50 49.80 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/18 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.30 1901.95 1308.00 -2.41% -2.81% -2.51% -2.04% -2.45% -2.25% -6.59% -6.37% -9.34% Range:4.9% BO: 1830.25 R: 1850.0 52 -34 1737.35 -42.95 1730.30 -50.00 1735.60 -44.70 1744.00 -36.30 1736.75 -43.55 1740.20 -40.10 1662.90 -117.40 1666.85 -113.45 1614.00 -166.30
RRKABEL 2024/10/09 0.36 Strong Up Bullish, VWAP-Resist 1734.55 1901.95 1308.00 -0.54% -0.91% 0.34% Range:13.8% BO: 0 R: 0 0 0 1725.25 -9.30 1718.85 -15.70 1740.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/19 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1676.30 1901.95 1308.00 1.86% 1.52% 1.07% 0.73% 2.00% 3.55% 2.54% Range:10.7% BO: 0 R: 0 0 0 1707.55 31.25 1701.70 25.40 1694.25 17.95 1688.50 12.20 1709.85 33.55 1735.75 59.45 1718.85 42.55 NaN NaN NaN NaN
RRKABEL 2024/10/03 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1722.25 1901.95 1308.00 0.78% 2.91% 1.70% 0.71% 0.17% Range:11.9% BO: 0 R: 0 0 0 1735.75 13.50 1772.30 50.05 1751.50 29.25 1734.55 12.30 1725.25 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/02 0.54 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1620.70 1901.95 1308.00 -0.91% -1.84% -2.52% -2.82% -5.69% 2.46% 5.00% 6.27% Range:12.1% BO: 0 R: 0 0 0 1605.90 -14.80 1590.95 -29.75 1579.80 -40.90 1575.05 -45.65 1528.55 -92.15 1660.50 39.80 1701.70 81.00 1722.25 101.55 NaN NaN
RRKABEL 2024/10/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.30 1901.95 1308.00 -1.17% -2.13% -2.65% -3.02% -1.80% Range:13.8% BO: 0 R: 0 0 0 1751.50 -20.80 1734.55 -37.75 1725.25 -47.05 1718.85 -53.45 1740.40 -31.90 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/05/07 1.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1606.00 1820.00 1308.00 2.81% -0.26% 5.87% 4.38% 6.02% 8.78% 7.36% 5.92% 9.01% Range:8.5% BO: 1689.55 R: 1720.0 50 -56 1651.15 45.15 1601.85 -4.15 1700.25 94.25 1676.40 70.40 1702.65 96.65 1747.00 141.00 1724.25 118.25 1701.10 95.10 1750.70 144.70
RRKABEL 2024/07/31 1.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.05 1901.95 1308.00 -3.06% -4.67% -8.32% -8.06% -5.25% -12.10% -9.14% -9.71% -7.74% Range:5.5% BO: 1830.25 R: 1850.0 57 17 1740.20 -54.85 1711.15 -83.90 1645.65 -149.40 1650.30 -144.75 1700.85 -94.20 1577.80 -217.25 1631.00 -164.05 1620.70 -174.35 1656.20 -138.85
RRKABEL 2024/08/01 2.85 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1740.20 1901.95 1308.00 -1.67% -5.43% -5.17% -2.26% -4.44% -6.09% -5.78% -7.72% -4.90% Range:5.5% BO: 1830.25 R: 1850.0 44 -27 1711.15 -29.05 1645.65 -94.55 1650.30 -89.90 1700.85 -39.35 1662.90 -77.30 1634.20 -106.00 1639.65 -100.55 1605.90 -134.30 1654.85 -85.35
RRKABEL 2024/07/05 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1807.95 1901.95 1308.00 1.14% 1.23% 0.94% -0.24% -1.80% -4.29% -0.58% -5.92% -7.80% Range:10.0% BO: 1811.3 R: 1835.75 61 168 1828.60 20.65 1830.25 22.30 1824.95 17.00 1803.60 -4.35 1775.35 -32.60 1730.30 -77.65 1797.40 -10.55 1700.85 -107.10 1666.85 -141.10
RRKABEL 2024/07/25 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1736.75 1901.95 1308.00 1.13% 3.49% 3.67% 3.36% 0.20% -4.25% -5.90% -6.83% -9.31% Range:5.5% BO: 1830.25 R: 1850.0 44 -77 1756.30 19.55 1797.40 60.65 1800.45 63.70 1795.05 58.30 1740.20 3.45 1662.90 -73.85 1634.20 -102.55 NaN NaN 1575.05 -161.70
RRKABEL 2024/09/10 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1574.65 1901.95 1308.00 8.71% 5.18% 5.09% 5.45% 5.98% 7.60% 10.16% 9.16% Range:8.3% BO: 1666.85 R: 1712.9 40 -124 1711.75 137.10 1656.20 81.55 1654.85 80.20 1660.50 85.85 1668.75 94.10 1694.25 119.60 1734.60 159.95 1718.85 144.20 NaN NaN
RRKABEL 2024/05/06 0.89 Strong Up Bullish, VWAP-Resist 1678.60 1820.00 1308.00 -4.33% -1.64% -4.57% 1.29% -0.13% 4.22% 7.88% 0.07% 4.60% Range:8.5% BO: 1689.55 R: 1720.0 64 78 1606.00 -72.60 1651.15 -27.45 1601.85 -76.75 1700.25 21.65 1676.40 -2.20 1749.50 70.90 1810.85 132.25 1679.75 1.15 1755.80 77.20
RRKABEL 2024/09/04 1.32 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1590.95 1901.95 1308.00 -0.70% -1.00% -3.92% -1.02% 7.59% 4.78% 6.13% 11.40% Range:7.8% BO: 1711.15 R: 1750.95 37 -94 1579.80 -11.15 1575.05 -15.90 1528.55 -62.40 1574.65 -16.30 1711.75 120.80 1667.05 76.10 1688.50 97.55 1772.30 181.35 NaN NaN
RRKABEL 2024/09/25 0.12 Strong Up Bullish, 50MA-Support, VWAP-Resist 1688.50 1901.95 1308.00 1.26% 1.04% 2.66% 2.73% 2.00% 2.18% Range:10.7% BO: 0 R: 0 0 0 1709.85 21.35 1706.00 17.50 1733.35 44.85 1734.60 46.10 1722.25 33.75 1725.25 36.75 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/09 2.57 Strong Down Neutral, VWAP-Resist 1528.55 1901.95 1308.00 3.02% 11.99% 8.35% 8.26% 8.63% 11.33% 13.40% 12.87% Range:10.1% BO: 0 R: 0 0 0 1574.65 46.10 1711.75 183.20 1656.20 127.65 1654.85 126.30 1660.50 131.95 1701.70 173.15 1733.35 204.80 1725.25 196.70 NaN NaN
RRKABEL 2024/05/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1676.30 1820.00 1308.00 0.79% 0.14% -4.19% -1.50% -4.44% 3.41% 4.66% -5.51% 4.84% Range:8.5% BO: 1681.7 R: 1700.8 65 85 1689.55 13.25 1678.60 2.30 1606.00 -70.30 1651.15 -25.15 1601.85 -74.45 1733.50 57.20 1754.40 78.10 1583.95 -92.35 1757.45 81.15
RRKABEL 2024/08/09 1.27 Strong Down Neutral, VWAP-Resist 1643.95 1901.95 1308.00 -1.15% -3.26% -4.02% -0.59% -0.55% -1.57% -1.41% 4.12% 3.51% Range:9.9% BO: 1824.95 R: 1850.0 36 -110 1625.00 -18.95 1590.35 -53.60 1577.80 -66.15 1634.20 -9.75 1634.95 -9.00 1618.15 -25.80 1620.70 -23.25 1711.75 67.80 1701.70 57.75
RRKABEL 2024/09/17 0.92 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1668.75 1901.95 1308.00 -0.10% 0.45% 2.33% 1.97% 1.53% 3.95% 3.94% Range:10.7% BO: 0 R: 0 0 0 1667.05 -1.70 1676.30 7.55 1707.55 38.80 1701.70 32.95 1694.25 25.50 1734.60 65.85 1734.55 65.80 NaN NaN NaN NaN
RRKABEL 2024/05/23 0.57 Strong Up Bullish, VWAP-Resist 1742.45 1820.00 1308.00 0.69% 3.70% 3.93% -1.04% -0.86% -3.60% 0.74% 1.09% 3.76% Range:9.7% BO: 1773.9 R: 1801.85 61 Cup and Handle 88 1754.40 11.95 1806.90 64.45 1810.85 68.40 1724.25 -18.20 1727.40 -15.05 1679.75 -62.70 1755.30 12.85 1761.50 19.05 1807.95 65.50
RRKABEL 2024/09/03 1.06 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1605.90 1901.95 1308.00 -0.93% -1.63% -1.92% -4.82% -1.95% 3.91% 5.50% 8.09% Range:9.3% BO: 1740.2 R: 1790.0 39 -47 1590.95 -14.95 1579.80 -26.10 1575.05 -30.85 1528.55 -77.35 1574.65 -31.25 1668.75 62.85 1694.25 88.35 1735.75 129.85 NaN NaN
RRKABEL 2024/10/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1718.85 1901.95 1308.00 1.25% Range:6.6% BO: 1772.3 R: 1789.95 54 14 1740.40 21.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/16 0.54 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1660.50 1901.95 1308.00 0.50% 0.39% 0.95% 2.83% 2.48% 4.39% 5.48% Range:10.7% BO: 0 R: 0 0 0 1668.75 8.25 1667.05 6.55 1676.30 15.80 1707.55 47.05 1701.70 41.20 1733.35 72.85 1751.50 91.00 NaN NaN NaN NaN
RRKABEL 2024/07/15 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1774.35 1901.95 1308.00 -0.12% 0.34% -2.09% -2.48% -2.18% 1.47% -6.99% -7.90% -9.74% Range:4.9% BO: 1830.25 R: 1850.0 51 -21 1772.20 -2.15 1780.30 5.95 1737.35 -37.00 1730.30 -44.05 1735.60 -38.75 1800.45 26.10 1650.30 -124.05 1634.20 -140.15 1601.55 -172.80
RRKABEL 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1756.30 1901.95 1308.00 2.34% 2.51% 2.21% -0.92% -2.57% -6.40% -6.91% -8.81% -12.97% Range:5.5% BO: 1830.25 R: 1850.0 49 Bullish Engulfing -54 1797.40 41.10 1800.45 44.15 1795.05 38.75 1740.20 -16.10 1711.15 -45.15 1643.95 -112.35 1634.95 -121.35 1601.55 -154.75 1528.55 -227.75
RRKABEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 1654.05 1820.00 1308.00 1.35% 2.15% 1.48% -2.90% -0.18% 3.01% 5.34% 4.29% 6.12% Range:8.5% BO: 1681.7 R: 1700.8 63 81 1676.30 22.25 1689.55 35.50 1678.60 24.55 1606.00 -48.05 1651.15 -2.90 1703.80 49.75 1742.45 88.40 1725.00 70.95 1755.30 101.25
RRKABEL 2024/09/24 0.17 Strong Up Bullish, 50MA-Support, VWAP-Resist 1694.25 1901.95 1308.00 -0.34% 0.92% 0.69% 2.31% 2.38% 2.38% Range:10.7% BO: 0 R: 0 0 0 1688.50 -5.75 1709.85 15.60 1706.00 11.75 1733.35 39.10 1734.60 40.35 1734.55 40.30 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/26 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1709.85 1901.95 1308.00 -0.23% 1.37% 1.45% 0.73% 1.51% 0.53% Range:10.7% BO: 0 R: 0 0 0 1706.00 -3.85 1733.35 23.50 1734.60 24.75 1722.25 12.40 1735.75 25.90 1718.85 9.00 NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/30 1.34 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.45 1901.95 1308.00 -0.30% -3.35% -4.96% -8.60% -8.34% -11.67% -8.63% -10.36% -4.93% Range:5.5% BO: 1830.25 R: 1850.0 58 Momentum Gainer 68 1795.05 -5.40 1740.20 -60.25 1711.15 -89.30 1645.65 -154.80 1650.30 -150.15 1590.35 -210.10 1645.15 -155.30 1614.00 -186.45 1711.75 -88.70
RRKABEL 2024/07/08 0.99 Strong Up Bullish, VWAP-Support 1828.60 1901.95 1308.00 0.09% -0.20% -1.37% -2.91% -2.97% -5.09% -1.54% -9.06% -10.03% Range:8.1% BO: 1811.3 R: 1835.75 64 157 1830.25 1.65 1824.95 -3.65 1803.60 -25.00 1775.35 -53.25 1774.35 -54.25 1735.60 -93.00 1800.45 -28.15 1662.90 -165.70 1645.15 -183.45
RRKABEL 2024/10/04 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1735.75 1901.95 1308.00 2.11% 0.91% -0.07% -0.60% -0.97% Range:11.9% BO: 0 R: 0 0 0 1772.30 36.55 1751.50 15.75 1734.55 -1.20 1725.25 -10.50 1718.85 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/09/13 0.39 Strong Up Neutral, VWAP-Support 1654.85 1901.95 1308.00 0.34% 0.84% 0.74% 1.30% 3.18% 3.09% 7.10% Range:10.7% BO: 0 R: 0 0 0 1660.50 5.65 1668.75 13.90 1667.05 12.20 1676.30 21.45 1707.55 52.70 1706.00 51.15 1772.30 117.45 NaN NaN NaN NaN
RRKABEL 2024/07/11 0.31 Strong Up Bullish, VWAP-Resist 1803.60 1901.95 1308.00 -1.57% -1.62% -1.74% -1.29% -3.67% -2.62% -5.13% -11.82% -10.28% Range:5.3% BO: 1830.25 R: 1850.0 57 73 1775.35 -28.25 1774.35 -29.25 1772.20 -31.40 1780.30 -23.30 1737.35 -66.25 1756.30 -47.30 1711.15 -92.45 1590.35 -213.25 1618.15 -185.45
RRKABEL 2024/05/03 1.54 Strong Up Bullish, VWAP-Resist 1689.55 1820.00 1308.00 -0.65% -4.95% -2.27% -5.19% 0.63% 4.99% 6.95% -3.50% 4.26% Range:8.5% BO: 1681.7 R: 1700.8 67 Cup and Handle 118 1678.60 -10.95 1606.00 -83.55 1651.15 -38.40 1601.85 -87.70 1700.25 10.70 1773.90 84.35 1806.90 117.35 1630.35 -59.20 1761.55 72.00
RRKABEL 2024/05/14 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1702.65 1820.00 1308.00 0.07% 1.81% 4.18% 2.75% 2.60% 1.27% -4.25% 3.22% 3.66% Range:8.0% BO: 1700.25 R: 1734.15 59 125 1703.80 1.15 1733.50 30.85 1773.90 71.25 1749.50 46.85 1747.00 44.35 1724.25 21.60 1630.35 -72.30 1757.45 54.80 1765.05 62.40
RRKABEL 2024/05/10 4.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.25 1820.00 1308.00 -1.40% 0.14% 0.21% 1.96% 4.33% 6.27% 1.46% 2.68% 3.60% Range:7.9% BO: 1689.55 R: 1720.0 60 50 1676.40 -23.85 1702.65 2.40 1703.80 3.55 1733.50 33.25 1773.90 73.65 1806.90 106.65 1725.00 24.75 1745.80 45.55 1761.50 61.25
RRKABEL 2024/10/08 0.46 Strong Up Bullish, VWAP-Resist 1751.50 1901.95 1308.00 -0.97% -1.50% -1.86% -0.63% Range:13.8% BO: 0 R: 0 0 0 1734.55 -16.95 1725.25 -26.25 1718.85 -32.65 1740.40 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/19 1.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1737.35 1901.95 1308.00 -0.41% -0.10% 0.38% -0.03% 1.09% -1.51% -5.38% -5.31% -6.71% Range:5.1% BO: 1830.25 R: 1850.0 43 -130 1730.30 -7.05 1735.60 -1.75 1744.00 6.65 1736.75 -0.60 1756.30 18.95 1711.15 -26.20 1643.95 -93.40 1645.15 -92.20 1620.70 -116.65
RRKABEL 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1733.35 1901.95 1308.00 0.07% -0.64% 0.14% 2.25% 1.05% Range:11.8% BO: 0 R: 0 0 0 1734.60 1.25 1722.25 -11.10 1735.75 2.40 1772.30 38.95 1751.50 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
RRKABEL 2024/07/09 1.00 Strong Up Bullish, VWAP-Support 1830.25 1901.95 1308.00 -0.29% -1.46% -3.00% -3.05% -3.17% -4.71% -1.92% -10.18% -10.89% Range:7.1% BO: 1828.6 R: 1839.0 64 143 1824.95 -5.30 1803.60 -26.65 1775.35 -54.90 1774.35 -55.90 1772.20 -58.05 1744.00 -86.25 1795.05 -35.20 1643.95 -186.30 1631.00 -199.25
ROUTE 2024/10/01 0.52 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1579.35 1942.45 1386.05 -0.49% -1.72% -3.83% -3.38% -2.56% Range:9.3% BO: 1695.5 R: 1707.0 46 -64 1571.65 -7.70 1552.20 -27.15 1518.80 -60.55 1525.90 -53.45 1538.85 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/18 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.50 1942.45 1386.05 -2.18% -2.38% -2.38% -2.60% -4.42% -4.02% -4.40% Range:9.2% BO: 1695.5 R: 1707.0 53 44 1601.75 -35.75 1598.60 -38.90 1598.60 -38.90 1595.00 -42.50 1565.15 -72.35 1571.65 -65.85 1565.50 -72.00 NaN NaN NaN NaN
ROUTE 2024/06/07 2.87 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1494.85 1735.00 1386.05 5.49% 4.13% 3.64% 2.74% 2.40% 17.07% 22.82% 18.56% 14.41% Range:6.3% BO: 1476.55 R: 1532.2 56 171 1576.90 82.05 1556.60 61.75 1549.25 54.40 1535.85 41.00 1530.75 35.90 1750.05 255.20 1835.95 341.10 1772.30 277.45 1710.25 215.40
ROUTE 2024/08/30 0.32 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1581.00 1942.45 1386.05 -0.24% -0.07% 0.09% 1.90% 1.08% 7.24% 1.11% -0.10% -1.33% Range:7.8% BO: 1628.4 R: 1684.35 47 55 1577.20 -3.80 1579.90 -1.10 1582.40 1.40 1611.10 30.10 1598.05 17.05 1695.50 114.50 1598.60 17.60 1579.35 -1.65 1559.95 -21.05
ROUTE 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1577.20 1942.45 1386.05 0.17% 0.33% 2.15% 1.32% -0.16% 6.58% 1.36% -0.35% Range:7.8% BO: 1628.4 R: 1650.65 46 41 1579.90 2.70 1582.40 5.20 1611.10 33.90 1598.05 20.85 1574.65 -2.55 1681.00 103.80 1598.60 21.40 1571.65 -5.55 NaN NaN
ROUTE 2024/09/27 0.84 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1537.50 1942.45 1386.05 1.80% 2.72% 2.22% 0.96% -1.22% 1.46% Range:9.3% BO: 1695.5 R: 1707.0 38 -125 1565.20 27.70 1579.35 41.85 1571.65 34.15 1552.20 14.70 1518.80 -18.70 1559.95 22.45 NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/28 0.71 Strong Down Neutral, VWAP-Resist 1419.95 1735.00 1401.20 -0.37% -1.34% 3.98% 2.86% 0.90% 9.62% 8.99% 28.41% 24.81% Range:9.8% BO: 1559.95 R: 1569.9 31 3 Outside Down -62 1414.75 -5.20 1400.90 -19.05 1476.50 56.55 1460.50 40.55 1432.80 12.85 1556.60 136.65 1547.65 127.70 1823.40 403.45 1772.30 352.35
ROUTE 2024/09/03 0.27 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.90 1942.45 1386.05 0.16% 1.97% 1.15% -0.33% 2.98% 5.91% 0.96% -1.75% Range:7.7% BO: 1625.4 R: 1650.65 47 37 1582.40 2.50 1611.10 31.20 1598.05 18.15 1574.65 -5.25 1627.00 47.10 1673.35 93.45 1595.00 15.10 1552.20 -27.70 NaN NaN
ROUTE 2024/06/04 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1432.80 1735.00 1386.05 -0.82% 3.05% 4.33% 10.06% 8.64% 8.02% 14.81% 23.20% 27.57% Range:8.7% BO: 1534.95 R: 1553.1 43 -37 1421.05 -11.75 1476.55 43.75 1494.85 62.05 1576.90 144.10 1556.60 123.80 1547.65 114.85 1645.00 212.20 1765.20 332.40 1827.85 395.05
ROUTE 2024/09/16 1.68 Strong Up Bullish, VWAP-Resist 1681.00 1942.45 1386.05 -0.46% -2.59% -4.71% -4.90% -4.90% -6.89% -9.23% Range:9.6% BO: 1695.5 R: 1707.0 62 149 1673.35 -7.65 1637.50 -43.50 1601.75 -79.25 1598.60 -82.40 1598.60 -82.40 1565.20 -115.80 1525.90 -155.10 NaN NaN NaN NaN
ROUTE 2024/09/26 0.53 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1592.85 1942.45 1386.05 -3.47% -1.74% -0.85% -1.33% -2.55% -1.86% Range:7.7% BO: 1695.5 R: 1707.0 46 -79 1537.50 -55.35 1565.20 -27.65 1579.35 -13.50 1571.65 -21.20 1552.20 -40.65 1563.15 -29.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/22 0.57 Strong Down Neutral, VWAP-Resist 1437.50 1735.00 1401.20 0.05% -0.02% -0.53% -1.22% -1.58% -1.14% 7.77% 21.74% 23.19% Range:9.8% BO: 1559.95 R: 1569.9 35 -26 1438.25 0.75 1437.20 -0.30 1429.85 -7.65 1419.95 -17.55 1414.75 -22.75 1421.05 -16.45 1549.25 111.75 1750.05 312.55 1770.85 333.35
ROUTE 2024/10/07 0.76 Strong Down Bearish, VWAP-Resist 1518.80 1942.45 1386.05 0.47% 1.32% 3.07% 2.92% 2.71% Range:10.4% BO: 0 R: 0 0 0 1525.90 7.10 1538.85 20.05 1565.50 46.70 1563.15 44.35 1559.95 41.15 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/23 0.45 Strong Down Neutral, VWAP-Resist 1438.25 1735.00 1401.20 -0.07% -0.58% -1.27% -1.63% -2.60% 2.66% 6.79% 16.93% 22.73% Range:9.8% BO: 1559.95 R: 1569.9 35 -20 1437.20 -1.05 1429.85 -8.40 1419.95 -18.30 1414.75 -23.50 1400.90 -37.35 1476.55 38.30 1535.85 97.60 1681.75 243.50 1765.20 326.95
ROUTE 2024/09/12 3.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 1660.80 1942.45 1386.05 2.09% 1.22% 0.76% -1.40% -3.56% -4.09% -6.54% Range:8.3% BO: 1638.9 R: 1662.0 61 204 1695.50 34.70 1681.00 20.20 1673.35 12.55 1637.50 -23.30 1601.75 -59.05 1592.85 -67.95 1552.20 -108.60 NaN NaN NaN NaN
ROUTE 2024/05/29 0.54 Strong Down Neutral, VWAP-Resist 1414.75 1735.00 1401.20 -0.98% 4.36% 3.23% 1.28% 0.45% 9.51% 7.24% 29.77% 24.94% Range:9.3% BO: 1550.7 R: 1564.9 30 -109 1400.90 -13.85 1476.50 61.75 1460.50 45.75 1432.80 18.05 1421.05 6.30 1549.25 134.50 1517.15 102.40 1835.95 421.20 1767.65 352.90
ROUTE 2024/10/09 0.28 Strong Down Bearish, VWAP-Resist 1538.85 1942.45 1386.05 1.73% 1.58% 1.37% Range:10.4% BO: 0 R: 0 0 0 1565.50 26.65 1563.15 24.30 1559.95 21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/06 1.90 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1598.05 1942.45 1386.05 -1.46% 1.81% 2.56% 3.93% 6.10% 0.03% -3.79% -3.70% Range:7.7% BO: 1625.4 R: 1650.65 50 167 1574.65 -23.40 1627.00 28.95 1638.90 40.85 1660.80 62.75 1695.50 97.45 1598.60 0.55 1537.50 -60.55 1538.85 -59.20 NaN NaN
ROUTE 2024/10/11 0.35 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1563.15 1942.45 1386.05 -0.20% Range:10.4% BO: 0 R: 0 0 0 1559.95 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/11 1.57 Strong Up Neutral, 50MA-Resist, VWAP-Support 1638.90 1942.45 1386.05 1.34% 3.45% 2.57% 2.10% -0.09% -4.50% -4.10% -4.82% Range:7.0% BO: 1627.0 R: 1662.0 57 166 1660.80 21.90 1695.50 56.60 1681.00 42.10 1673.35 34.45 1637.50 -1.40 1565.15 -73.75 1571.65 -67.25 1559.95 -78.95 NaN NaN
ROUTE 2024/10/10 0.37 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1565.50 1942.45 1386.05 -0.15% -0.35% Range:10.4% BO: 0 R: 0 0 0 1563.15 -2.35 1559.95 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/24 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 1595.00 1942.45 1386.05 -1.87% -0.13% -3.61% -1.87% -0.98% -3.52% Range:7.1% BO: 1695.5 R: 1707.0 45 -73 1565.15 -29.85 1592.85 -2.15 1537.50 -57.50 1565.20 -29.80 1579.35 -15.65 1538.85 -56.15 NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/30 0.75 Strong Down Neutral, VWAP-Resist 1400.90 1735.00 1396.00 5.40% 4.25% 2.28% 1.44% 5.40% 9.63% 9.20% 29.68% 26.71% Range:9.7% BO: 1550.7 R: 1564.9 28 -168 1476.50 75.60 1460.50 59.60 1432.80 31.90 1421.05 20.15 1476.55 75.65 1535.85 134.95 1529.80 128.90 1816.70 415.80 1775.05 374.15
ROUTE 2024/08/28 0.44 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1578.95 1942.45 1386.05 0.25% 0.13% -0.11% 0.06% 0.22% 3.80% 3.71% -2.63% -0.85% Range:10.0% BO: 1668.0 R: 1684.35 46 38 1582.90 3.95 1581.00 2.05 1577.20 -1.75 1579.90 0.95 1582.40 3.45 1638.90 59.95 1637.50 58.55 1537.50 -41.45 1565.50 -13.45
ROUTE 2024/10/08 0.36 Strong Down Bearish, VWAP-Support 1525.90 1942.45 1386.05 0.85% 2.60% 2.44% 2.23% Range:10.4% BO: 0 R: 0 0 0 1538.85 12.95 1565.50 39.60 1563.15 37.25 1559.95 34.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/04/25 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1559.95 1735.00 1511.15 -1.43% -2.25% -2.31% -0.59% -2.21% -8.71% -7.27% -9.31% 1.09% Range:6.1% BO: 1617.95 R: 1627.5 44 3 Outside Up -42 1537.70 -22.25 1524.80 -35.15 1523.95 -36.00 1550.70 -9.25 1525.50 -34.45 1424.10 -135.85 1446.55 -113.40 1414.75 -145.20 1576.90 16.95
ROUTE 2024/10/04 0.49 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1552.20 1942.45 1386.05 -2.15% -1.69% -0.86% 0.86% 0.71% Range:9.3% BO: 1695.5 R: 1707.0 42 -95 1518.80 -33.40 1525.90 -26.30 1538.85 -13.35 1565.50 13.30 1563.15 10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/05/21 0.61 Strong Down Neutral, VWAP-Support 1443.75 1735.00 1401.20 -0.43% -0.38% -0.45% -0.96% -1.65% -0.76% 7.82% 5.96% 22.71% Range:9.8% BO: 1559.95 R: 1586.25 36 -31 1437.50 -6.25 1438.25 -5.50 1437.20 -6.55 1429.85 -13.90 1419.95 -23.80 1432.80 -10.95 1556.60 112.85 1529.80 86.05 1771.60 327.85
ROUTE 2024/04/29 0.36 Strong Down Neutral, VWAP-Resist 1524.80 1735.00 1511.15 -0.06% 1.70% 0.05% 0.67% -4.47% -6.99% -5.73% -3.17% 1.60% Range:6.1% BO: 1617.95 R: 1627.5 35 -75 1523.95 -0.85 1550.70 25.90 1525.50 0.70 1534.95 10.15 1456.70 -68.10 1418.20 -106.60 1437.50 -87.30 1476.50 -48.30 1549.25 24.45
ROUTE 2024/05/31 2.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.50 1735.00 1390.10 -1.08% -2.96% -3.76% 0.00% 1.24% 3.67% 18.53% 19.99% 23.41% Range:9.7% BO: 1550.7 R: 1564.9 52 177 1460.50 -16.00 1432.80 -43.70 1421.05 -55.45 1476.55 0.05 1494.85 18.35 1530.75 54.25 1750.05 273.55 1771.60 295.10 1822.20 345.70
ROUTE 2024/04/26 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1537.70 1735.00 1511.15 -0.84% -0.89% 0.85% -0.79% -0.18% -7.69% -6.11% -8.90% 1.23% Range:6.1% BO: 1617.95 R: 1627.5 38 -58 1524.80 -12.90 1523.95 -13.75 1550.70 13.00 1525.50 -12.20 1534.95 -2.75 1419.50 -118.20 1443.75 -93.95 1400.90 -136.80 1556.60 18.90
ROUTE 2024/05/27 1.02 Strong Down Neutral, VWAP-Support 1429.85 1735.00 1401.20 -0.69% -1.06% -2.02% 3.26% 2.14% 10.28% 8.92% 31.45% 26.15% Range:9.8% BO: 1559.95 R: 1569.9 33 Bearish Engulfing -51 1419.95 -9.90 1414.75 -15.10 1400.90 -28.95 1476.50 46.65 1460.50 30.65 1576.90 147.05 1557.45 127.60 1879.55 449.70 1803.75 373.90
ROUTE 2024/09/04 1.18 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1582.40 1942.45 1386.05 1.81% 0.99% -0.49% 2.82% 3.57% 3.48% -1.09% -4.02% Range:7.7% BO: 1625.4 R: 1650.65 47 60 1611.10 28.70 1598.05 15.65 1574.65 -7.75 1627.00 44.60 1638.90 56.50 1637.50 55.10 1565.15 -17.25 1518.80 -63.60 NaN NaN
ROUTE 2024/04/19 0.19 Strong Down Neutral, VWAP-Support 1539.25 1735.00 1511.15 -0.85% -1.26% 0.49% 1.34% -0.10% -0.28% -7.78% -6.56% -6.92% Range:5.0% BO: 1617.95 R: 1627.5 30 -192 1526.20 -13.05 1519.90 -19.35 1546.85 7.60 1559.95 20.70 1537.70 -1.55 1534.95 -4.30 1419.50 -119.75 1438.25 -101.00 1432.80 -106.45
ROUTE 2024/04/30 0.30 Strong Down Neutral, VWAP-Resist 1523.95 1735.00 1510.50 1.76% 0.10% 0.72% -4.41% -6.73% -6.75% -5.62% -4.16% 0.78% Range:6.1% BO: 1617.95 R: 1627.5 35 -82 1550.70 26.75 1525.50 1.55 1534.95 11.00 1456.70 -67.25 1421.45 -102.50 1421.15 -102.80 1438.25 -85.70 1460.50 -63.45 1535.85 11.90
ROUTE 2024/08/27 0.30 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1581.95 1942.45 1386.05 -0.19% 0.06% -0.06% -0.30% -0.13% 2.85% 5.78% 0.69% -2.72% Range:10.0% BO: 1668.0 R: 1760.0 47 58 1578.95 -3.00 1582.90 0.95 1581.00 -0.95 1577.20 -4.75 1579.90 -2.05 1627.00 45.05 1673.35 91.40 1592.85 10.90 1538.85 -43.10
ROUTE 2024/05/24 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1437.20 1735.00 1401.20 -0.51% -1.20% -1.56% -2.53% 2.73% 4.01% 6.51% 14.46% 25.04% Range:9.8% BO: 1559.95 R: 1569.9 35 Cup and Handle -15 1429.85 -7.35 1419.95 -17.25 1414.75 -22.45 1400.90 -36.30 1476.50 39.30 1494.85 57.65 1530.75 93.55 1645.00 207.80 1797.10 359.90
ROUTE 2024/09/25 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1565.15 1942.45 1386.05 1.77% -1.77% 0.00% 0.91% 0.42% 0.02% Range:7.7% BO: 1695.5 R: 1707.0 40 Bearish Engulfing, Lorentzian-Sell -107 1592.85 27.70 1537.50 -27.65 1565.20 0.05 1579.35 14.20 1571.65 6.50 1565.50 0.35 NaN NaN NaN NaN NaN NaN
ROUTE 2024/09/30 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1565.20 1942.45 1386.05 0.90% 0.41% -0.83% -2.96% -2.51% Range:9.3% BO: 1695.5 R: 1707.0 43 -110 1579.35 14.15 1571.65 6.45 1552.20 -13.00 1518.80 -46.40 1525.90 -39.30 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/04/23 0.18 Strong Down Neutral, VWAP-Resist 1519.90 1735.00 1511.15 1.77% 2.64% 1.17% 0.32% 0.27% -6.48% -6.50% -5.92% -2.85% Range:6.1% BO: 1617.95 R: 1627.5 26 -133 1546.85 26.95 1559.95 40.05 1537.70 17.80 1524.80 4.90 1523.95 4.05 1421.45 -98.45 1421.15 -98.75 1429.85 -90.05 1476.55 -43.35
ROUTE 2024/06/06 1.60 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1476.55 1735.00 1386.05 1.24% 6.80% 5.42% 4.92% 4.02% 3.61% 23.49% 22.16% 18.88% Range:5.1% BO: 1476.5 R: 1532.2 53 143 1494.85 18.30 1576.90 100.35 1556.60 80.05 1549.25 72.70 1535.85 59.30 1529.80 53.25 1823.40 346.85 1803.75 327.20 1755.30 278.75
ROUTE 2024/05/02 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.70 1735.00 1510.50 -1.63% -1.02% -6.06% -8.33% -9.27% -7.41% -7.32% -7.60% -1.29% Range:6.1% BO: 1617.95 R: 1627.5 45 -20 1525.50 -25.20 1534.95 -15.75 1456.70 -94.00 1421.45 -129.25 1406.90 -143.80 1435.75 -114.95 1437.20 -113.50 1432.80 -117.90 1530.75 -19.95
ROUTE 2024/09/20 0.64 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 0.00% -0.23% -2.09% -0.36% -3.82% -4.99% -2.42% Range:7.5% BO: 1695.5 R: 1707.0 46 -49 1598.60 0.00 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1518.80 -79.80 1559.95 -38.65 NaN NaN NaN NaN
ROUTE 2024/05/07 1.92 Strong Down Neutral, VWAP-Resist 1456.70 1735.00 1450.00 -2.42% -3.42% -2.24% -2.55% -2.64% -1.32% -2.88% 2.62% 4.15% Range:10.0% BO: 1617.95 R: 1624.6 28 -298 1421.45 -35.25 1406.90 -49.80 1424.10 -32.60 1419.50 -37.20 1418.20 -38.50 1437.50 -19.20 1414.75 -41.95 1494.85 38.15 1517.15 60.45
ROUTE 2024/09/17 1.43 Strong Up Bullish, 50MA-Support, VWAP-Support 1673.35 1942.45 1386.05 -2.14% -4.28% -4.47% -4.47% -4.68% -5.62% -8.04% Range:9.6% BO: 1695.5 R: 1707.0 60 89 1637.50 -35.85 1601.75 -71.60 1598.60 -74.75 1598.60 -74.75 1595.00 -78.35 1579.35 -94.00 1538.85 -134.50 NaN NaN NaN NaN
ROUTE 2024/05/06 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1534.95 1735.00 1510.50 -5.10% -7.39% -8.34% -7.22% -7.52% -5.94% -7.49% -3.80% 0.83% Range:6.1% BO: 1617.95 R: 1627.5 42 -34 1456.70 -78.25 1421.45 -113.50 1406.90 -128.05 1424.10 -110.85 1419.50 -115.45 1443.75 -91.20 1419.95 -115.00 1476.55 -58.40 1547.65 12.70
ROUTE 2024/05/03 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.50 1735.00 1510.50 0.62% -4.51% -6.82% -7.77% -6.65% -5.18% -6.27% -6.85% 2.09% Range:6.1% BO: 1617.95 R: 1627.5 39 Bearish Engulfing -52 1534.95 9.45 1456.70 -68.80 1421.45 -104.05 1406.90 -118.60 1424.10 -101.40 1446.55 -78.95 1429.85 -95.65 1421.05 -104.45 1557.45 31.95
ROUTE 2024/10/03 0.49 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1571.65 1942.45 1386.05 -1.24% -3.36% -2.91% -2.09% -0.39% Range:9.3% BO: 1695.5 R: 1707.0 45 -67 1552.20 -19.45 1518.80 -52.85 1525.90 -45.75 1538.85 -32.80 1565.50 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN
ROUTE 2024/06/03 1.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1460.50 1735.00 1390.10 -1.90% -2.70% 1.10% 2.35% 7.97% 6.64% 15.15% 21.25% 24.57% Range:9.7% BO: 1550.7 R: 1564.9 48 213 1432.80 -27.70 1421.05 -39.45 1476.55 16.05 1494.85 34.35 1576.90 116.40 1557.45 96.95 1681.75 221.25 1770.85 310.35 1819.35 358.85
ROUTE 2024/09/09 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 1574.65 1942.45 1386.05 3.32% 4.08% 5.47% 7.67% 6.75% 1.52% -0.60% -0.58% Range:6.3% BO: 1625.4 R: 1662.0 46 -43 1627.00 52.35 1638.90 64.25 1660.80 86.15 1695.50 120.85 1681.00 106.35 1598.60 23.95 1565.20 -9.45 1565.50 -9.15 NaN NaN
ROUTE 2024/09/10 2.73 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1627.00 1942.45 1386.05 0.73% 2.08% 4.21% 3.32% 2.85% -1.97% -2.93% -3.92% Range:6.3% BO: 1611.1 R: 1662.0 55 104 1638.90 11.90 1660.80 33.80 1695.50 68.50 1681.00 54.00 1673.35 46.35 1595.00 -32.00 1579.35 -47.65 1563.15 -63.85 NaN NaN
ROUTE 2024/09/05 1.35 Weak Up Neutral, 200MA-Support, VWAP-Resist 1611.10 1942.45 1386.05 -0.81% -2.26% 0.99% 1.73% 3.08% -0.58% -1.13% -5.29% Range:7.7% BO: 1625.4 R: 1650.65 53 166 1598.05 -13.05 1574.65 -36.45 1627.00 15.90 1638.90 27.80 1660.80 49.70 1601.75 -9.35 1592.85 -18.25 1525.90 -85.20 NaN NaN
ROUTE 2024/04/24 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1546.85 1735.00 1511.15 0.85% -0.59% -1.43% -1.48% 0.25% -9.05% -7.18% -8.20% -3.36% Range:6.1% BO: 1617.95 R: 1627.5 39 Bullish Engulfing -81 1559.95 13.10 1537.70 -9.15 1524.80 -22.05 1523.95 -22.90 1550.70 3.85 1406.90 -139.95 1435.75 -111.10 1419.95 -126.90 1494.85 -52.00
ROUTE 2024/09/13 2.33 Strong Up Bullish, VWAP-Support 1695.50 1942.45 1386.05 -0.86% -1.31% -3.42% -5.53% -5.72% -9.32% -10.42% Range:9.8% BO: 1660.8 R: 1680.0 65 Lorentzian-Buy 209 1681.00 -14.50 1673.35 -22.15 1637.50 -58.00 1601.75 -93.75 1598.60 -96.90 1537.50 -158.00 1518.80 -176.70 NaN NaN NaN NaN
ROUTE 2024/09/23 0.52 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1598.60 1942.45 1386.05 -0.23% -2.09% -0.36% -3.82% -2.09% -4.55% Range:7.1% BO: 1695.5 R: 1707.0 46 -63 1595.00 -3.60 1565.15 -33.45 1592.85 -5.75 1537.50 -61.10 1565.20 -33.40 1525.90 -72.70 NaN NaN NaN NaN NaN NaN
ROUTE 2024/08/29 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 1582.90 1942.45 1386.05 -0.12% -0.36% -0.19% -0.03% 1.78% 4.92% 1.19% -1.12% -1.25% Range:10.0% BO: 1668.0 R: 1684.35 47 Cup and Handle 40 1581.00 -1.90 1577.20 -5.70 1579.90 -3.00 1582.40 -0.50 1611.10 28.20 1660.80 77.90 1601.75 18.85 1565.20 -17.70 1563.15 -19.75
ROUTE 2024/04/22 0.32 Strong Down Neutral, VWAP-Resist 1526.20 1735.00 1511.15 -0.41% 1.35% 2.21% 0.75% -0.09% -4.55% -7.08% -5.83% -6.89% Range:5.7% BO: 1617.95 R: 1627.5 27 -152 1519.90 -6.30 1546.85 20.65 1559.95 33.75 1537.70 11.50 1524.80 -1.40 1456.70 -69.50 1418.20 -108.00 1437.20 -89.00 1421.05 -105.15
ROUTE 2024/09/19 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.75 1942.45 1386.05 -0.20% -0.20% -0.42% -2.29% -0.56% -3.09% -2.41% Range:7.8% BO: 1695.5 R: 1707.0 46 Cup and Handle -17 1598.60 -3.15 1598.60 -3.15 1595.00 -6.75 1565.15 -36.60 1592.85 -8.90 1552.20 -49.55 1563.15 -38.60 NaN NaN NaN NaN
ROUTE 2024/06/05 1.05 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1421.05 1735.00 1386.05 3.91% 5.19% 10.97% 9.54% 9.02% 6.76% 32.26% 26.46% 24.11% Range:8.7% BO: 1534.95 R: 1547.0 40 -102 1476.55 55.50 1494.85 73.80 1576.90 155.85 1556.60 135.55 1549.25 128.20 1517.15 96.10 1879.55 458.50 1797.10 376.05 1763.60 342.55
RKFORGE 2024/09/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 1008.95 1038.70 583.50 0.30% -2.41% -4.92% -10.12% -9.14% Range:6.2% BO: 1021.7 R: 1038.7 57 49 1011.95 3.00 984.65 -24.30 959.30 -49.65 906.80 -102.15 916.70 -92.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/27 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 1018.70 1038.70 583.50 -0.96% -0.66% -3.34% -5.83% -10.98% 0.93% Range:6.2% BO: 1021.7 R: 1038.7 61 89 1008.95 -9.75 1011.95 -6.75 984.65 -34.05 959.30 -59.40 906.80 -111.90 1028.15 9.45 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/05 1.01 Strong Up Bullish, VWAP-Resist 989.80 1012.20 583.50 -2.13% -1.60% -2.12% -1.87% -0.84% 1.31% 2.03% -7.39% Range:13.4% BO: 0 R: 0 0 0 968.75 -21.05 974.00 -15.80 968.85 -20.95 971.25 -18.55 981.50 -8.30 1002.75 12.95 1009.85 20.05 916.70 -73.10 NaN NaN
RKFORGE 2024/08/30 0.42 Strong Up Bullish, VWAP-Resist 967.95 998.45 583.50 -0.95% 0.95% 2.69% 2.26% 0.08% 4.25% 4.36% 4.55% 6.22% Range:12.7% BO: 0 R: 0 0 0 958.75 -9.20 977.15 9.20 993.95 26.00 989.80 21.85 968.75 0.80 1009.10 41.15 1010.20 42.25 1011.95 44.00 1028.15 60.20
RKFORGE 2024/09/25 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1001.80 1038.70 583.50 0.80% 1.69% 0.71% 1.01% -1.71% -3.43% Range:7.2% BO: 1021.7 R: 1038.7 57 28 1009.85 8.05 1018.70 16.90 1008.95 7.15 1011.95 10.15 984.65 -17.15 967.40 -34.40 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/08/09 0.53 Sideways Bullish, VWAP-Resist 934.85 998.45 583.50 -0.76% -0.95% -0.05% -0.25% 1.40% 1.70% 2.56% 3.89% 8.68% Range:10.0% BO: 933.55 R: 953.4 60 158 927.75 -7.10 925.95 -8.90 934.35 -0.50 932.50 -2.35 947.95 13.10 950.70 15.85 958.75 23.90 971.25 36.40 1016.00 81.15
RKFORGE 2024/09/13 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.10 1023.70 583.50 -2.13% -1.94% 1.25% -0.63% 0.11% 0.95% -10.14% Range:8.4% BO: 993.95 R: 1012.2 66 Lorentzian-Buy 178 987.60 -21.50 989.50 -19.60 1021.70 12.60 1002.75 -6.35 1010.20 1.10 1018.70 9.60 906.80 -102.30 NaN NaN NaN NaN
RKFORGE 2024/08/12 0.50 Sideways Bullish, VWAP-Resist 927.75 998.45 583.50 -0.19% 0.71% 0.51% 2.18% -0.35% 2.17% 5.32% 5.79% 7.24% Range:10.0% BO: 934.85 R: 953.4 59 109 925.95 -1.80 934.35 6.60 932.50 4.75 947.95 20.20 924.50 -3.25 947.85 20.10 977.15 49.40 981.50 53.75 994.90 67.15
RKFORGE 2024/10/04 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 959.30 1038.70 583.50 -5.47% -4.44% -3.41% 0.84% 4.17% Range:6.1% BO: 1021.7 R: 1038.7 43 -247 906.80 -52.50 916.70 -42.60 926.60 -32.70 967.40 8.10 999.30 40.00 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 916.70 1038.70 583.50 1.08% 5.53% 9.01% 12.16% Range:11.2% BO: 0 R: 0 0 0 926.60 9.90 967.40 50.70 999.30 82.60 1028.15 111.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/10 0.96 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 967.40 1038.70 583.50 3.30% 6.28% Range:11.2% BO: 0 R: 0 0 0 999.30 31.90 1028.15 60.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/12 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 981.50 1012.20 583.50 2.81% 0.62% 0.82% 4.10% 2.17% 2.89% -2.26% Range:7.0% BO: 993.95 R: 1012.2 60 39 1009.10 27.60 987.60 6.10 989.50 8.00 1021.70 40.20 1002.75 21.25 1009.85 28.35 959.30 -22.20 NaN NaN NaN NaN
RKFORGE 2024/08/13 0.68 Sideways Bullish, VWAP-Resist 925.95 998.45 583.50 0.91% 0.71% 2.38% -0.16% 0.12% 2.47% 7.34% 8.98% 8.19% Range:10.0% BO: 934.85 R: 953.4 58 93 934.35 8.40 932.50 6.55 947.95 22.00 924.50 -1.45 927.10 1.15 948.85 22.90 993.95 68.00 1009.10 83.15 1001.80 75.85
RKFORGE 2024/09/10 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.85 1012.20 583.50 0.25% 1.31% 4.15% 1.94% 2.13% 2.69% 4.45% 3.14% Range:7.0% BO: 993.95 R: 1012.2 57 45 971.25 2.40 981.50 12.65 1009.10 40.25 987.60 18.75 989.50 20.65 994.90 26.05 1011.95 43.10 999.30 30.45 NaN NaN
RKFORGE 2024/09/18 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.70 1038.70 583.50 -1.85% -1.13% -0.56% -2.62% -1.95% -3.63% -5.31% Range:9.5% BO: 1009.1 R: 1035.45 66 152 1002.75 -18.95 1010.20 -11.50 1016.00 -5.70 994.90 -26.80 1001.80 -19.90 984.65 -37.05 967.40 -54.30 NaN NaN NaN NaN
RKFORGE 2024/09/17 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 989.50 1035.45 583.50 3.25% 1.34% 2.09% 2.68% 0.55% 2.27% -6.36% Range:8.4% BO: 1009.1 R: 1035.45 59 32 1021.70 32.20 1002.75 13.25 1010.20 20.70 1016.00 26.50 994.90 5.40 1011.95 22.45 926.60 -62.90 NaN NaN NaN NaN
RKFORGE 2024/09/26 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1009.85 1038.70 583.50 0.88% -0.09% 0.21% -2.50% -5.01% -1.04% Range:7.1% BO: 1021.7 R: 1038.7 59 60 1018.70 8.85 1008.95 -0.90 1011.95 2.10 984.65 -25.20 959.30 -50.55 999.30 -10.55 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/09 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.00 1012.20 583.50 -0.53% -0.28% 0.77% 3.60% 1.40% 4.31% 3.59% -0.68% Range:7.0% BO: 993.95 R: 1012.2 59 16 968.85 -5.15 971.25 -2.75 981.50 7.50 1009.10 35.10 987.60 13.60 1016.00 42.00 1008.95 34.95 967.40 -6.60 NaN NaN
RKFORGE 2024/10/09 0.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 926.60 1038.70 583.50 4.40% 7.85% 10.96% Range:11.2% BO: 0 R: 0 0 0 967.40 40.80 999.30 72.70 1028.15 101.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/03 2.85 Strong Up Bullish, VWAP-Resist 977.15 1010.95 583.50 1.72% 1.29% -0.86% -0.32% -0.85% 1.26% 1.82% -1.83% Range:13.5% BO: 0 R: 0 0 0 993.95 16.80 989.80 12.65 968.75 -8.40 974.00 -3.15 968.85 -8.30 989.50 12.35 994.90 17.75 959.30 -17.85 NaN NaN
RKFORGE 2024/09/04 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.95 1010.95 583.50 -0.42% -2.54% -2.01% -2.53% -2.28% 2.79% 0.79% -8.77% Range:15.0% BO: 0 R: 0 0 0 989.80 -4.15 968.75 -25.20 974.00 -19.95 968.85 -25.10 971.25 -22.70 1021.70 27.75 1001.80 7.85 906.80 -87.15 NaN NaN
RKFORGE 2024/08/08 1.45 Weak Down Bullish, VWAP-Resist 933.55 998.45 583.50 0.14% -0.62% -0.81% 0.09% -0.11% 3.56% 3.68% 3.78% 8.21% Range:9.9% BO: 932.1 R: 971.4 60 224 934.85 1.30 927.75 -5.80 925.95 -7.60 934.35 0.80 932.50 -1.05 966.80 33.25 967.95 34.40 968.85 35.30 1010.20 76.65
RKFORGE 2024/09/02 0.63 Strong Up Bullish, VWAP-Resist 958.75 998.45 583.50 1.92% 3.67% 3.24% 1.04% 1.59% 3.01% 5.97% 2.70% Range:12.7% BO: 0 R: 0 0 0 977.15 18.40 993.95 35.20 989.80 31.05 968.75 10.00 974.00 15.25 987.60 28.85 1016.00 57.25 984.65 25.90 NaN NaN
RKFORGE 2024/09/11 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 971.25 1012.20 583.50 1.06% 3.90% 1.68% 1.88% 5.19% 3.15% 1.38% 5.86% Range:7.0% BO: 993.95 R: 1012.2 58 19 981.50 10.25 1009.10 37.85 987.60 16.35 989.50 18.25 1021.70 50.45 1001.80 30.55 984.65 13.40 1028.15 56.90 NaN NaN
RKFORGE 2024/08/16 0.47 Weak Up Bullish, VWAP-Resist 932.50 998.45 583.50 1.66% -0.86% -0.58% 2.64% 3.68% 3.80% 3.89% 6.11% 9.24% Range:10.0% BO: 934.85 R: 953.4 59 80 947.95 15.45 924.50 -8.00 927.10 -5.40 957.15 24.65 966.80 34.30 967.95 35.45 968.75 36.25 989.50 57.00 1018.70 86.20
RKFORGE 2024/09/20 1.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1010.20 1038.70 583.50 0.57% -1.51% -0.83% -0.03% 0.84% -10.24% 1.78% Range:7.2% BO: 1021.7 R: 1038.7 61 98 1016.00 5.80 994.90 -15.30 1001.80 -8.40 1009.85 -0.35 1018.70 8.50 906.80 -103.40 1028.15 17.95 NaN NaN NaN NaN
RKFORGE 2024/10/03 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 984.65 1038.70 583.50 -2.57% -7.91% -6.90% -5.90% -1.75% Range:5.2% BO: 1021.7 R: 1038.7 49 -143 959.30 -25.35 906.80 -77.85 916.70 -67.95 926.60 -58.05 967.40 -17.25 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/16 0.70 Strong Up Bullish, VWAP-Resist 987.60 1035.45 583.50 0.19% 3.45% 1.53% 2.29% 2.88% 2.16% -7.18% Range:8.4% BO: 1009.1 R: 1023.7 59 Bearish Engulfing 144 989.50 1.90 1021.70 34.10 1002.75 15.15 1010.20 22.60 1016.00 28.40 1008.95 21.35 916.70 -70.90 NaN NaN NaN NaN
RKFORGE 2024/10/07 1.95 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 906.80 1038.70 583.50 1.09% 2.18% 6.68% 10.20% 13.38% Range:11.2% BO: 0 R: 0 0 0 916.70 9.90 926.60 19.80 967.40 60.60 999.30 92.50 1028.15 121.35 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/08/14 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 934.35 998.45 583.50 -0.20% 1.46% -1.05% -0.78% 2.44% 3.23% 5.93% 5.70% 8.08% Range:10.0% BO: 934.85 R: 953.4 60 Cup and Handle 79 932.50 -1.85 947.95 13.60 924.50 -9.85 927.10 -7.25 957.15 22.80 964.50 30.15 989.80 55.45 987.60 53.25 1009.85 75.50
RKFORGE 2024/10/11 2.68 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 999.30 1038.70 583.50 2.89% Range:11.2% BO: 0 R: 0 0 0 1028.15 28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/10/01 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 1011.95 1038.70 583.50 -2.70% -5.20% -10.39% -9.41% -8.43% Range:6.2% BO: 1021.7 R: 1038.7 58 54 984.65 -27.30 959.30 -52.65 906.80 -105.15 916.70 -95.25 926.60 -85.35 NaN NaN NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.90 1038.70 583.50 0.69% 1.50% 2.39% 1.41% 1.71% -6.87% Range:7.2% BO: 1021.7 R: 1038.7 55 Bearish Engulfing 50 1001.80 6.90 1009.85 14.95 1018.70 23.80 1008.95 14.05 1011.95 17.05 926.60 -68.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/23 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1016.00 1038.70 583.50 -2.08% -1.40% -0.61% 0.27% -0.69% -9.77% Range:7.2% BO: 1021.7 R: 1038.7 62 102 994.90 -21.10 1001.80 -14.20 1009.85 -6.15 1018.70 2.70 1008.95 -7.05 916.70 -99.30 NaN NaN NaN NaN NaN NaN
RKFORGE 2024/09/19 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1002.75 1038.70 583.50 0.74% 1.32% -0.78% -0.09% 0.71% -4.33% -0.34% Range:9.3% BO: 1021.7 R: 1038.7 59 95 1010.20 7.45 1016.00 13.25 994.90 -7.85 1001.80 -0.95 1009.85 7.10 959.30 -43.45 999.30 -3.45 NaN NaN NaN NaN
RKFORGE 2024/09/06 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 968.75 1012.20 583.50 0.54% 0.01% 0.26% 1.32% 4.17% 4.28% 5.16% -4.35% Range:7.0% BO: 993.95 R: 1012.2 57 71 974.00 5.25 968.85 0.10 971.25 2.50 981.50 12.75 1009.10 40.35 1010.20 41.45 1018.70 49.95 926.60 -42.15 NaN NaN
RITES 2024/09/25 0.19 Strong Up Bullish, VWAP-Resist 354.05 412.98 216.15 3.22% 1.27% -2.46% -5.59% -9.38% -11.33% Range:13.0% BO: 0 R: 0 0 0 365.45 11.40 358.55 4.50 345.35 -8.70 334.25 -19.80 320.85 -33.20 313.95 -40.10 NaN NaN NaN NaN NaN NaN
RITES 2024/09/05 3.74 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 332.25 412.98 216.15 -0.40% 1.24% 2.17% 2.41% 2.54% 2.85% 9.99% -9.60% Range:6.9% BO: 348.58 R: 353.2 47 145 330.92 -1.33 336.38 4.13 339.45 7.20 340.25 8.00 340.70 8.45 341.73 9.48 365.45 33.20 300.35 -31.90 NaN NaN
RITES 2024/09/09 1.94 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.38 412.98 216.15 0.91% 1.15% 1.28% 3.38% 5.77% 8.15% 2.67% -6.67% Range:5.9% BO: 345.02 R: 353.2 51 178 339.45 3.07 340.25 3.87 340.70 4.32 347.75 11.37 355.80 19.42 363.80 27.42 345.35 8.97 313.95 -22.43 NaN NaN
RITES 2024/09/26 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 412.98 216.15 -1.89% -5.50% -8.54% -12.20% -13.19% -14.19% Range:13.0% BO: 0 R: 0 0 0 358.55 -6.90 345.35 -20.10 334.25 -31.20 320.85 -44.60 317.25 -48.20 313.60 -51.85 NaN NaN NaN NaN NaN NaN
RITES 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 358.55 412.98 216.15 -3.68% -6.78% -10.51% -11.52% -17.49% -13.89% Range:13.0% BO: 0 R: 0 0 0 345.35 -13.20 334.25 -24.30 320.85 -37.70 317.25 -41.30 295.85 -62.70 308.75 -49.80 NaN NaN NaN NaN NaN NaN
RITES 2024/05/13 0.47 Weak Down Neutral, VWAP-Support 319.45 412.98 216.15 5.16% 3.93% 3.58% 8.94% 15.77% 11.35% -2.27% 6.34% 8.45% Range:10.0% BO: 354.25 R: 356.83 40 -136 335.92 16.47 332.02 12.57 330.90 11.45 348.02 28.57 369.83 50.38 355.70 36.25 312.20 -7.25 339.70 20.25 346.45 27.00
RITES 2024/05/16 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.90 412.98 216.15 5.17% 11.76% 10.65% 13.33% 10.99% 5.46% -1.66% 4.57% 4.53% Range:10.0% BO: 354.25 R: 356.83 47 -19 348.02 17.12 369.83 38.93 366.15 35.25 375.00 44.10 367.27 36.37 348.98 18.08 325.40 -5.50 346.02 15.12 345.88 14.98
RITES 2024/09/13 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 347.75 412.98 216.15 2.31% 2.21% -2.19% -1.73% 7.32% 3.11% -14.92% Range:6.7% BO: 340.7 R: 343.15 61 159 355.80 8.05 355.42 7.67 340.12 -7.63 341.73 -6.02 373.20 25.45 358.55 10.80 295.85 -51.90 NaN NaN NaN NaN
RITES 2024/05/06 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.33 412.98 216.15 -2.92% -1.78% -5.52% -4.57% -5.30% 9.63% 5.45% -4.11% 2.58% Range:8.9% BO: 354.25 R: 362.05 47 9 327.48 -9.85 331.33 -6.00 318.70 -18.63 321.92 -15.41 319.45 -17.88 369.83 32.50 355.70 18.37 323.45 -13.88 346.02 8.69
RITES 2024/08/30 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 324.70 412.98 216.15 0.13% 0.63% 0.15% 2.33% 1.92% 7.10% 14.94% 2.94% -4.91% Range:10.2% BO: 0 R: 0 0 0 325.12 0.42 326.73 2.03 325.20 0.50 332.25 7.55 330.92 6.22 347.75 23.05 373.20 48.50 334.25 9.55 308.75 -15.95
RITES 2024/10/08 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 300.35 412.98 216.15 8.24% 4.53% 4.41% 2.80% Range:20.7% BO: 0 R: 0 0 0 325.10 24.75 313.95 13.60 313.60 13.25 308.75 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/16 2.03 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 355.80 412.98 216.15 -0.11% -4.41% -3.95% 4.89% 2.25% -2.94% -15.58% Range:8.8% BO: 347.75 R: 349.75 66 198 355.42 -0.38 340.12 -15.68 341.73 -14.07 373.20 17.40 363.80 8.00 345.35 -10.45 300.35 -55.45 NaN NaN NaN NaN
RITES 2024/09/20 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 373.20 412.98 216.15 -2.52% -3.47% -5.13% -2.08% -3.93% -20.73% -17.27% Range:13.0% BO: 0 R: 0 0 0 363.80 -9.40 360.25 -12.95 354.05 -19.15 365.45 -7.75 358.55 -14.65 295.85 -77.35 308.75 -64.45 NaN NaN NaN NaN
RITES 2024/10/11 0.42 Strong Down Neutral, VWAP-Resist 313.60 412.98 216.15 -1.55% Range:20.7% BO: 0 R: 0 0 0 308.75 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/08 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.33 412.98 216.15 -3.81% -2.84% -3.59% 1.39% 0.21% 13.18% 5.70% -0.98% 6.96% Range:8.9% BO: 354.25 R: 362.05 45 -67 318.70 -12.63 321.92 -9.41 319.45 -11.88 335.92 4.59 332.02 0.69 375.00 43.67 350.23 18.90 328.08 -3.25 354.40 23.07
RITES 2024/10/03 0.47 Strong Up Neutral, 200MA-Resist, VWAP-Resist 320.85 412.98 216.15 -1.12% -7.79% -6.39% 1.32% -2.15% Range:14.0% BO: 0 R: 0 0 0 317.25 -3.60 295.85 -25.00 300.35 -20.50 325.10 4.25 313.95 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/17 1.12 Weak Up Bullish, VWAP-Resist 355.42 412.98 216.15 -4.30% -3.85% 5.00% 2.36% 1.36% -5.96% -8.53% Range:8.8% BO: 355.8 R: 361.83 66 151 340.12 -15.30 341.73 -13.69 373.20 17.78 363.80 8.38 360.25 4.83 334.25 -21.17 325.10 -30.32 NaN NaN NaN NaN
RITES 2024/09/11 0.70 Sideways Neutral, VWAP-Support 340.25 412.98 216.15 0.13% 2.20% 4.57% 4.46% -0.04% 4.06% -5.70% -9.26% Range:4.6% BO: 339.45 R: 343.5 54 143 340.70 0.45 347.75 7.50 355.80 15.55 355.42 15.17 340.12 -0.13 354.05 13.80 320.85 -19.40 308.75 -31.50 NaN NaN
RITES 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 354.25 412.98 216.15 -2.18% -4.78% -7.56% -6.47% -10.04% -6.59% 3.68% -11.87% -0.47% Range:8.9% BO: 353.4 R: 362.05 58 Cup and Handle 112 346.52 -7.73 337.33 -16.92 327.48 -26.77 331.33 -22.92 318.70 -35.55 330.90 -23.35 367.27 13.02 312.20 -42.05 352.60 -1.65
RITES 2024/09/30 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 345.35 412.98 216.15 -3.21% -7.09% -8.14% -14.33% -13.03% Range:13.0% BO: 0 R: 0 0 0 334.25 -11.10 320.85 -24.50 317.25 -28.10 295.85 -49.50 300.35 -45.00 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 318.70 412.98 216.15 1.01% 0.24% 5.40% 4.18% 3.83% 15.24% 9.50% 6.00% 10.82% Range:10.0% BO: 354.25 R: 356.83 39 Bearish Engulfing -120 321.92 3.22 319.45 0.75 335.92 17.22 332.02 13.32 330.90 12.20 367.27 48.57 348.98 30.28 337.83 19.13 353.17 34.47
RITES 2024/09/10 0.63 Sideways Neutral, VWAP-Resist 339.45 412.98 216.15 0.24% 0.37% 2.45% 4.82% 4.70% 6.13% -1.53% -7.62% Range:5.2% BO: 342.58 R: 347.5 54 198 340.25 0.80 340.70 1.25 347.75 8.30 355.80 16.35 355.42 15.97 360.25 20.80 334.25 -5.20 313.60 -25.85 NaN NaN
RITES 2024/09/18 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 340.12 412.98 216.15 0.47% 9.73% 6.96% 5.92% 4.10% -5.67% -7.69% Range:8.8% BO: 355.8 R: 361.83 50 -50 341.73 1.61 373.20 33.08 363.80 23.68 360.25 20.13 354.05 13.93 320.85 -19.27 313.95 -26.17 NaN NaN NaN NaN
RITES 2024/09/02 1.18 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.12 412.98 216.15 0.50% 0.02% 2.19% 1.78% 3.46% 9.44% 11.90% -1.31% Range:10.2% BO: 0 R: 0 0 0 326.73 1.61 325.20 0.08 332.25 7.13 330.92 5.80 336.38 11.26 355.80 30.68 363.80 38.68 320.85 -4.27 NaN NaN
RITES 2024/04/25 0.76 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 343.12 412.98 216.15 1.24% 0.05% -0.32% 3.24% 0.99% -6.18% 1.43% 4.26% -4.38% Range:9.0% BO: 353.4 R: 362.05 52 35 347.38 4.26 343.30 0.18 342.02 -1.10 354.25 11.13 346.52 3.40 321.92 -21.20 348.02 4.90 357.73 14.61 328.08 -15.04
RITES 2024/04/26 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.38 412.98 216.15 -1.17% -1.54% 1.98% -0.25% -2.89% -8.04% 6.46% 0.82% -2.75% Range:8.7% BO: 353.4 R: 362.05 54 84 343.30 -4.08 342.02 -5.36 354.25 6.87 346.52 -0.86 337.33 -10.05 319.45 -27.93 369.83 22.45 350.23 2.85 337.83 -9.55
RITES 2024/05/17 1.76 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 348.02 412.98 216.15 6.27% 5.21% 7.75% 5.53% 5.39% 4.10% -5.73% 0.63% 0.62% Range:10.0% BO: 354.25 R: 356.83 56 59 369.83 21.81 366.15 18.13 375.00 26.98 367.27 19.25 366.77 18.75 362.30 14.28 328.08 -19.94 350.20 2.18 350.17 2.15
RITES 2024/10/10 1.07 Strong Down Neutral, VWAP-Resist 313.95 412.98 216.15 -0.11% -1.66% Range:20.7% BO: 0 R: 0 0 0 313.60 -0.35 308.75 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 360.25 412.98 216.15 -1.72% 1.44% -0.47% -4.14% -7.22% -9.76% Range:13.0% BO: 0 R: 0 0 0 354.05 -6.20 365.45 5.20 358.55 -1.70 345.35 -14.90 334.25 -26.00 325.10 -35.15 NaN NaN NaN NaN NaN NaN
RITES 2024/05/07 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.48 412.98 216.15 1.18% -2.68% -1.70% -2.45% 2.58% 11.81% 9.24% -0.64% 6.94% Range:8.9% BO: 354.25 R: 362.05 42 -64 331.33 3.85 318.70 -8.78 321.92 -5.56 319.45 -8.03 335.92 8.44 366.15 38.67 357.73 30.25 325.40 -2.08 350.20 22.72
RITES 2024/09/03 0.72 Weak Down Neutral, 200MA-Support, VWAP-Resist 326.73 412.98 216.15 -0.47% 1.69% 1.28% 2.95% 3.89% 8.78% 10.26% -2.90% Range:10.2% BO: 0 R: 0 0 0 325.20 -1.53 332.25 5.52 330.92 4.19 336.38 9.65 339.45 12.72 355.42 28.69 360.25 33.52 317.25 -9.48 NaN NaN
RITES 2024/09/04 0.93 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 325.20 412.98 216.15 2.17% 1.76% 3.44% 4.38% 4.63% 4.59% 8.87% -9.03% Range:6.9% BO: 348.58 R: 354.95 39 -90 332.25 7.05 330.92 5.72 336.38 11.18 339.45 14.25 340.25 15.05 340.12 14.92 354.05 28.85 295.85 -29.35 NaN NaN
RITES 2024/05/14 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 335.92 412.98 216.15 -1.16% -1.49% 3.60% 10.09% 9.00% 6.49% -9.58% 4.97% 3.40% Range:10.0% BO: 354.25 R: 356.83 50 -36 332.02 -3.90 330.90 -5.02 348.02 12.10 369.83 33.91 366.15 30.23 357.73 21.81 303.73 -32.19 352.60 16.68 347.33 11.41
RITES 2024/09/06 1.55 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 330.92 412.98 216.15 1.65% 2.58% 2.82% 2.96% 5.09% 12.78% 8.35% -1.76% Range:6.9% BO: 348.58 R: 353.2 46 129 336.38 5.46 339.45 8.53 340.25 9.33 340.70 9.78 347.75 16.83 373.20 42.28 358.55 27.63 325.10 -5.82 NaN NaN
RITES 2024/10/09 5.53 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 325.10 412.98 216.15 -3.43% -3.54% -5.03% Range:20.7% BO: 0 R: 0 0 0 313.95 -11.15 313.60 -11.50 308.75 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/04/30 1.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.02 412.98 216.15 3.58% 1.32% -1.37% -4.25% -3.13% -2.92% 9.64% 5.93% -0.68% Range:8.7% BO: 353.4 R: 362.05 51 3 Outside Down 79 354.25 12.23 346.52 4.50 337.33 -4.69 327.48 -14.54 331.33 -10.69 332.02 -10.00 375.00 32.98 362.30 20.28 339.70 -2.32
RITES 2024/05/10 0.48 Weak Down Neutral, VWAP-Support 321.92 412.98 216.15 -0.77% 4.35% 3.14% 2.79% 8.11% 13.93% 12.54% 5.81% 8.37% Range:10.0% BO: 354.25 R: 356.83 41 -148 319.45 -2.47 335.92 14.00 332.02 10.10 330.90 8.98 348.02 26.10 366.77 44.85 362.30 40.38 340.62 18.70 348.88 26.96
RITES 2024/09/12 0.63 Sideways Neutral, 50MA-Resist, VWAP-Resist 340.70 412.98 216.15 2.07% 4.43% 4.32% -0.17% 0.30% 7.26% -6.88% Range:4.7% BO: 340.25 R: 342.45 55 131 347.75 7.05 355.80 15.10 355.42 14.72 340.12 -0.58 341.73 1.03 365.45 24.75 317.25 -23.45 NaN NaN NaN NaN
RITES 2024/04/29 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.30 412.98 216.15 -0.37% 3.19% 0.94% -1.74% -4.61% -2.15% 6.66% 1.65% -0.78% Range:8.7% BO: 353.4 R: 362.05 52 Bearish Engulfing 74 342.02 -1.28 354.25 10.95 346.52 3.22 337.33 -5.97 327.48 -15.82 335.92 -7.38 366.15 22.85 348.98 5.68 340.62 -2.68
RITES 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 363.80 412.98 216.15 -0.98% -2.68% 0.45% -1.44% -5.07% -17.44% Range:13.0% BO: 0 R: 0 0 0 360.25 -3.55 354.05 -9.75 365.45 1.65 358.55 -5.25 345.35 -18.45 300.35 -63.45 NaN NaN NaN NaN NaN NaN
RITES 2024/10/04 0.47 Strong Up Neutral, VWAP-Support 317.25 412.98 216.15 -6.75% -5.33% 2.47% -1.04% -1.15% Range:15.0% BO: 0 R: 0 0 0 295.85 -21.40 300.35 -16.90 325.10 7.85 313.95 -3.30 313.60 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/05/03 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.52 412.98 216.15 -2.65% -5.49% -4.38% -8.03% -7.10% 0.43% 5.84% -12.35% 2.42% Range:8.9% BO: 354.25 R: 362.05 53 80 337.33 -9.19 327.48 -19.04 331.33 -15.19 318.70 -27.82 321.92 -24.60 348.02 1.50 366.77 20.25 303.73 -42.79 354.92 8.40
RITES 2024/05/15 0.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 332.02 412.98 216.15 -0.34% 4.82% 11.39% 10.28% 12.95% 5.48% -2.58% 6.90% 4.14% Range:10.0% BO: 354.25 R: 356.83 48 -15 330.90 -1.12 348.02 16.00 369.83 37.81 366.15 34.13 375.00 42.98 350.23 18.21 323.45 -8.57 354.92 22.90 345.75 13.73
RITES 2024/09/19 3.75 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 341.73 412.98 216.15 9.21% 6.46% 5.42% 3.61% 6.94% -7.16% -8.23% Range:8.8% BO: 355.8 R: 361.83 51 48 373.20 31.47 363.80 22.07 360.25 18.52 354.05 12.32 365.45 23.72 317.25 -24.48 313.60 -28.13 NaN NaN NaN NaN
RITES 2024/10/07 0.61 Strong Up Neutral, VWAP-Resist 295.85 412.98 216.15 1.52% 9.89% 6.12% 6.00% 4.36% Range:20.7% BO: 0 R: 0 0 0 300.35 4.50 325.10 29.25 313.95 18.10 313.60 17.75 308.75 12.90 NaN NaN NaN NaN NaN NaN NaN NaN
RITES 2024/10/01 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 334.25 412.98 216.15 -4.01% -5.09% -11.49% -10.14% -2.74% Range:12.9% BO: 0 R: 0 0 0 320.85 -13.40 317.25 -17.00 295.85 -38.40 300.35 -33.90 325.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/20 0.43 Weak Up Bearish, 50MA-Support, VWAP-Resist 630.45 824.00 504.25 0.21% 0.45% -0.08% -0.08% -1.17% -4.02% -5.85% -6.35% -1.16% Range:10.0% BO: 637.65 R: 672.0 59 146 631.80 1.35 633.30 2.85 629.95 -0.50 629.95 -0.50 623.05 -7.40 605.10 -25.35 593.60 -36.85 590.40 -40.05 623.15 -7.30
RHIM 2024/09/09 0.49 Sideways Bearish, VWAP-Resist 584.95 824.00 504.25 1.48% 0.60% -0.96% -1.77% -0.26% 2.41% 3.65% 0.40% Range:8.3% BO: 637.65 R: 672.0 35 Lorentzian-Sell -153 593.60 8.65 588.45 3.50 579.35 -5.60 574.60 -10.35 583.40 -1.55 599.05 14.10 606.30 21.35 587.30 2.35 NaN NaN
RHIM 2024/07/04 0.52 Strong Down Neutral, VWAP-Resist 635.10 824.00 504.25 -1.24% -3.19% -3.57% -4.83% -5.64% -7.78% -4.03% -9.59% 0.40% Range:9.2% BO: 694.05 R: 720.0 42 -71 627.20 -7.90 614.85 -20.25 612.45 -22.65 604.40 -30.70 599.30 -35.80 585.70 -49.40 609.50 -25.60 574.20 -60.90 637.65 2.55
RHIM 2024/09/17 0.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.05 824.00 504.25 -0.27% -0.11% 1.50% 1.35% 5.42% 5.43% -0.25% Range:9.9% BO: 637.65 R: 649.8 44 -55 589.45 -1.60 590.40 -0.65 599.90 8.85 599.05 8.00 623.10 32.05 623.15 32.10 589.55 -1.50 NaN NaN NaN NaN
RHIM 2024/05/16 1.44 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.10 824.00 504.25 1.84% 2.29% 3.47% 3.22% 4.11% 9.11% 4.11% 1.93% -0.84% Range:9.8% BO: 659.8 R: 688.0 59 Momentum Gainer 67 660.05 11.95 662.95 14.85 670.60 22.50 668.95 20.85 674.75 26.65 707.15 59.05 674.75 26.65 660.60 12.50 642.65 -5.45
RHIM 2024/09/16 1.69 Strong Down Bearish, VWAP-Support, BullCross-VWAP 583.40 824.00 504.25 1.31% 1.04% 1.20% 2.83% 2.68% 3.93% 1.14% Range:9.9% BO: 637.65 R: 672.0 39 -91 591.05 7.65 589.45 6.05 590.40 7.00 599.90 16.50 599.05 15.65 606.30 22.90 590.05 6.65 NaN NaN NaN NaN
RHIM 2024/09/24 3.75 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.10 824.00 504.25 0.51% -1.39% -2.30% -2.70% 0.01% -5.38% Range:8.8% BO: 629.95 R: 638.5 62 Bullish Engulfing 180 626.25 3.15 614.45 -8.65 608.75 -14.35 606.30 -16.80 623.15 0.05 589.55 -33.55 NaN NaN NaN NaN NaN NaN
RHIM 2024/05/08 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 611.95 824.00 504.25 -2.73% 0.95% 1.99% 4.63% 5.02% 9.31% 20.33% 10.46% 10.09% Range:7.5% BO: 659.8 R: 688.0 45 -168 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 642.65 30.70 668.95 57.00 736.35 124.40 675.95 64.00 673.70 61.75
RHIM 2024/08/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 582.95 824.00 504.25 -1.50% 1.24% 1.30% 2.52% 1.64% 8.15% 6.88% 3.22% 1.39% Range:8.5% BO: 635.1 R: 643.2 37 -91 574.20 -8.75 590.20 7.25 590.55 7.60 597.65 14.70 592.50 9.55 630.45 47.50 623.05 40.10 601.70 18.75 591.05 8.10
RHIM 2024/08/22 0.52 Weak Up Bearish, VWAP-Resist 633.30 824.00 504.25 -0.53% -0.53% -1.62% -2.08% -3.73% -4.99% -8.52% -5.41% -4.52% Range:10.0% BO: 637.65 R: 672.0 60 103 629.95 -3.35 629.95 -3.35 623.05 -10.25 620.10 -13.20 609.65 -23.65 601.70 -31.60 579.35 -53.95 599.05 -34.25 604.65 -28.65
RHIM 2024/08/30 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 613.40 824.00 504.25 -1.70% -1.35% -1.55% -1.91% -2.42% -6.33% -2.20% 1.59% -2.27% Range:10.0% BO: 637.65 R: 672.0 49 -49 603.00 -10.40 605.10 -8.30 603.90 -9.50 601.70 -11.70 598.55 -14.85 574.60 -38.80 599.90 -13.50 623.15 9.75 599.50 -13.90
RHIM 2024/05/14 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 640.30 824.00 504.25 0.37% 1.22% 3.08% 3.54% 4.73% 3.99% 2.34% 8.39% -1.54% Range:9.8% BO: 659.8 R: 688.0 56 8 642.65 2.35 648.10 7.80 660.05 19.75 662.95 22.65 670.60 30.30 665.85 25.55 655.30 15.00 694.05 53.75 630.45 -9.85
RHIM 2024/05/07 2.32 Strong Up Bullish, 50MA-Support, VWAP-Support 611.95 824.00 504.25 0.00% -2.73% 0.95% 1.99% 4.63% 9.58% 8.81% 10.26% 7.80% Range:9.3% BO: 659.8 R: 688.0 45 -237 611.95 0.00 595.25 -16.70 617.75 5.80 624.15 12.20 640.30 28.35 670.60 58.65 665.85 53.90 674.75 62.80 659.70 47.75
RHIM 2024/09/11 0.14 Weak Down Bearish, VWAP-Resist 588.45 824.00 504.25 -1.55% -2.35% -0.86% 0.44% 0.17% 6.42% 4.55% 1.88% Range:8.3% BO: 637.65 R: 672.0 39 -116 579.35 -9.10 574.60 -13.85 583.40 -5.05 591.05 2.60 589.45 1.00 626.25 37.80 615.25 26.80 599.50 11.05 NaN NaN
RHIM 2024/09/23 1.54 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.05 824.00 504.25 4.01% 4.54% 2.57% 1.62% 1.21% -1.50% Range:8.8% BO: 629.95 R: 641.85 50 74 623.10 24.05 626.25 27.20 614.45 15.40 608.75 9.70 606.30 7.25 590.05 -9.00 NaN NaN NaN NaN NaN NaN
RHIM 2024/08/06 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 574.20 824.00 504.25 2.79% 2.85% 4.08% 3.19% 3.95% 10.03% 7.99% 4.24% 2.66% Range:8.5% BO: 627.2 R: 637.45 34 -109 590.20 16.00 590.55 16.35 597.65 23.45 592.50 18.30 596.90 22.70 631.80 57.60 620.10 45.90 598.55 24.35 589.45 15.25
RHIM 2024/09/03 0.14 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 605.10 824.00 504.25 -0.20% -0.56% -1.08% -3.33% -1.90% -2.32% 2.97% -0.07% Range:10.0% BO: 637.65 R: 672.0 45 -93 603.90 -1.20 601.70 -3.40 598.55 -6.55 584.95 -20.15 593.60 -11.50 591.05 -14.05 623.10 18.00 604.65 -0.45 NaN NaN
RHIM 2024/08/28 0.31 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.10 824.00 504.25 -1.69% -1.08% -2.76% -2.42% -2.61% -5.10% -4.94% -1.83% -5.29% Range:10.0% BO: 637.65 R: 672.0 52 14 609.65 -10.45 613.40 -6.70 603.00 -17.10 605.10 -15.00 603.90 -16.20 588.45 -31.65 589.45 -30.65 608.75 -11.35 587.30 -32.80
RHIM 2024/05/13 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support 624.15 824.00 504.25 2.59% 2.96% 3.84% 5.75% 6.22% 6.35% 8.97% 8.24% 2.02% Range:9.8% BO: 659.8 R: 688.0 51 3 Outside Up -56 640.30 16.15 642.65 18.50 648.10 23.95 660.05 35.90 662.95 38.80 663.80 39.65 680.15 56.00 675.55 51.40 636.75 12.60
RHIM 2024/10/03 0.97 Weak Up Bearish, 50MA-Support, VWAP-Resist 615.25 824.00 504.25 -1.72% -4.53% -4.10% -4.18% -4.54% Range:8.2% BO: 626.25 R: 637.9 54 66 604.65 -10.60 587.40 -27.85 590.05 -25.20 589.55 -25.70 587.30 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/09/06 0.24 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 598.55 824.00 504.25 -2.27% -0.83% -1.69% -3.21% -4.00% 0.23% 1.70% -1.50% Range:7.4% BO: 637.65 R: 672.0 42 -89 584.95 -13.60 593.60 -4.95 588.45 -10.10 579.35 -19.20 574.60 -23.95 599.90 1.35 608.75 10.20 589.55 -9.00 NaN NaN
RHIM 2024/08/19 1.14 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 637.65 824.00 504.25 -1.13% -0.92% -0.68% -1.21% -1.21% -5.43% -8.26% -7.56% -4.92% Range:10.0% BO: 627.35 R: 672.0 62 179 630.45 -7.20 631.80 -5.85 633.30 -4.35 629.95 -7.70 629.95 -7.70 603.00 -34.65 584.95 -52.70 589.45 -48.20 606.30 -31.35
RHIM 2024/07/25 1.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 590.35 824.00 504.25 3.24% 3.68% 3.05% 1.82% 1.80% 0.03% 6.27% 5.54% 1.39% Range:9.7% BO: 643.9 R: 661.45 38 -15 609.50 19.15 612.05 21.70 608.35 18.00 601.10 10.75 601.00 10.65 590.55 0.20 627.35 37.00 623.05 32.70 598.55 8.20
RHIM 2024/08/07 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 824.00 504.25 0.06% 1.26% 0.39% 1.14% 0.30% 7.30% 3.30% -0.89% 0.03% Range:6.6% BO: 614.85 R: 633.55 42 -56 590.55 0.35 597.65 7.45 592.50 2.30 596.90 6.70 591.95 1.75 633.30 43.10 609.65 19.45 584.95 -5.25 590.40 0.20
RHIM 2024/09/26 0.59 Sideways Bearish, VWAP-Resist 614.45 824.00 504.25 -0.93% -1.33% 1.42% 0.13% -1.59% -2.96% Range:8.2% BO: 626.25 R: 637.9 55 Bearish Engulfing 136 608.75 -5.70 606.30 -8.15 623.15 8.70 615.25 0.80 604.65 -9.80 596.25 -18.20 NaN NaN NaN NaN NaN NaN
RHIM 2024/09/10 0.18 Sideways Bearish, VWAP-Support, BullCross-VWAP 593.60 824.00 504.25 -0.87% -2.40% -3.20% -1.72% -0.43% 4.97% 4.98% 0.45% Range:8.3% BO: 637.65 R: 672.0 41 -118 588.45 -5.15 579.35 -14.25 574.60 -19.00 583.40 -10.20 591.05 -2.55 623.10 29.50 623.15 29.55 596.25 2.65 NaN NaN
RHIM 2024/09/30 0.52 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 606.30 824.00 504.25 2.78% 1.48% -0.27% -3.12% -2.68% Range:8.2% BO: 626.25 R: 637.9 51 Cup and Handle 52 623.15 16.85 615.25 8.95 604.65 -1.65 587.40 -18.90 590.05 -16.25 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/14 1.24 Weak Up, t:▲ MFI:▼ (-0.88M) Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.50 824.00 504.25 -1.75% -2.39% -2.14% -4.22% -6.06% -5.35% -0.61% -5.39% 5.68% Range:8.2% BO: 626.25 R: 637.9 49 -44 596.25 -3.25 587.30 -12.20 589.55 -9.95 590.05 -9.45 587.40 -12.10 608.75 9.25 599.90 0.40 588.45 -11.05 613.40 13.90
RHIM 2024/05/10 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 617.75 824.00 504.25 1.04% 3.65% 4.03% 4.91% 6.85% 8.75% 15.39% 9.30% 4.23% Range:9.8% BO: 659.8 R: 688.0 49 Bullish Engulfing -87 624.15 6.40 640.30 22.55 642.65 24.90 648.10 30.35 660.05 42.30 671.80 54.05 712.80 95.05 675.20 57.45 643.90 26.15
RHIM 2024/08/02 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 599.10 824.00 504.25 -2.70% -4.16% -1.49% -1.43% -0.24% 6.43% 5.15% 0.80% -2.62% Range:8.5% BO: 635.1 R: 648.0 43 27 582.95 -16.15 574.20 -24.90 590.20 -8.90 590.55 -8.55 597.65 -1.45 637.65 38.55 629.95 30.85 603.90 4.80 583.40 -15.70
RHIM 2024/09/13 1.50 Strong Down Bearish, VWAP-Resist 574.60 824.00 504.25 1.53% 2.86% 2.58% 2.75% 4.40% 5.94% 2.23% Range:9.9% BO: 637.65 R: 672.0 33 -143 583.40 8.80 591.05 16.45 589.45 14.85 590.40 15.80 599.90 25.30 608.75 34.15 587.40 12.80 NaN NaN NaN NaN
RHIM 2024/10/10 0.62 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 587.30 824.00 504.25 1.52% 2.08% Range:8.2% BO: 626.25 R: 637.9 42 -96 596.25 8.95 599.50 12.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/05/15 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Resist 642.65 824.00 504.25 0.85% 2.71% 3.16% 4.35% 4.09% 14.58% 4.76% 7.05% -0.86% Range:9.8% BO: 659.8 R: 688.0 57 53 648.10 5.45 660.05 17.40 662.95 20.30 670.60 27.95 668.95 26.30 736.35 93.70 673.25 30.60 687.95 45.30 637.15 -5.50
RHIM 2024/07/05 0.79 Strong Down Neutral, VWAP-Resist 627.20 824.00 504.25 -1.97% -2.35% -3.64% -4.45% -7.14% -5.99% -2.42% -5.90% 0.52% Range:9.6% BO: 694.05 R: 711.0 39 -93 614.85 -12.35 612.45 -14.75 604.40 -22.80 599.30 -27.90 582.40 -44.80 589.65 -37.55 612.05 -15.15 590.20 -37.00 630.45 3.25
RHIM 2024/10/01 1.48 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.15 824.00 504.25 -1.27% -2.97% -5.74% -5.31% -5.39% Range:8.2% BO: 626.25 R: 637.9 59 Cup and Handle, Bullish Engulfing 80 615.25 -7.90 604.65 -18.50 587.40 -35.75 590.05 -33.10 589.55 -33.60 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/04 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 604.65 824.00 504.25 -2.85% -2.41% -2.50% -2.87% -1.39% Range:8.2% BO: 626.25 R: 637.9 49 21 587.40 -17.25 590.05 -14.60 589.55 -15.10 587.30 -17.35 596.25 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/12 1.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 592.50 824.00 504.25 0.74% -0.09% 5.88% 7.62% 6.41% 5.16% 2.13% -2.22% 5.16% Range:6.2% BO: 612.05 R: 624.9 44 1 596.90 4.40 591.95 -0.55 627.35 34.85 637.65 45.15 630.45 37.95 623.05 30.55 605.10 12.60 579.35 -13.15 623.10 30.60
RHIM 2024/09/18 0.61 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.45 824.00 504.25 0.16% 1.77% 1.63% 5.71% 6.24% 4.38% -0.36% Range:9.3% BO: 633.3 R: 649.8 43 -27 590.40 0.95 599.90 10.45 599.05 9.60 623.10 33.65 626.25 36.80 615.25 25.80 587.30 -2.15 NaN NaN NaN NaN
RHIM 2024/08/26 0.28 Weak Up Bearish, 50MA-Support, VWAP-Resist 629.95 824.00 504.25 -1.10% -1.56% -3.22% -2.63% -4.28% -7.14% -7.39% -0.59% -6.33% Range:10.0% BO: 637.65 R: 672.0 58 55 623.05 -6.90 620.10 -9.85 609.65 -20.30 613.40 -16.55 603.00 -26.95 584.95 -45.00 583.40 -46.55 626.25 -3.70 590.05 -39.90
RHIM 2024/09/27 0.50 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 608.75 824.00 504.25 -0.40% 2.37% 1.07% -0.67% -3.51% -1.52% Range:8.2% BO: 626.25 R: 637.9 52 3 Outside Down 76 606.30 -2.45 623.15 14.40 615.25 6.50 604.65 -4.10 587.40 -21.35 599.50 -9.25 NaN NaN NaN NaN NaN NaN
RHIM 2024/07/30 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 608.35 824.00 504.25 -1.19% -1.21% -1.52% -4.18% -5.61% -1.88% 3.85% 0.83% -3.27% Range:9.5% BO: 642.65 R: 657.25 47 86 601.10 -7.25 601.00 -7.35 599.10 -9.25 582.95 -25.40 574.20 -34.15 596.90 -11.45 631.80 23.45 613.40 5.05 588.45 -19.90
RHIM 2024/08/16 14.39 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 627.35 824.00 504.25 1.64% 0.49% 0.71% 0.95% 0.41% -2.22% -4.59% -5.79% -2.96% Range:8.5% BO: 612.05 R: 624.9 59 Lorentzian-Buy 261 637.65 10.30 630.45 3.10 631.80 4.45 633.30 5.95 629.95 2.60 613.40 -13.95 598.55 -28.80 591.05 -36.30 608.75 -18.60
RHIM 2024/09/05 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 601.70 824.00 504.25 -0.52% -2.78% -1.35% -2.20% -3.71% -1.88% 2.12% -1.94% Range:10.0% BO: 637.65 R: 672.0 43 -106 598.55 -3.15 584.95 -16.75 593.60 -8.10 588.45 -13.25 579.35 -22.35 590.40 -11.30 614.45 12.75 590.05 -11.65 NaN NaN
RHIM 2024/09/02 0.20 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.00 824.00 504.25 0.35% 0.15% -0.22% -0.74% -2.99% -3.25% -0.66% 2.03% Range:10.0% BO: 637.65 R: 672.0 44 Bearish Engulfing -76 605.10 2.10 603.90 0.90 601.70 -1.30 598.55 -4.45 584.95 -18.05 583.40 -19.60 599.05 -3.95 615.25 12.25 NaN NaN
RHIM 2024/10/08 1.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.05 824.00 504.25 -0.08% -0.47% 1.05% 1.60% Range:8.2% BO: 626.25 R: 637.9 43 -113 589.55 -0.50 587.30 -2.75 596.25 6.20 599.50 9.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/13 0.77 Sideways Bearish, 20EMA-Support, VWAP-Support 596.90 824.00 504.25 -0.83% 5.10% 6.83% 5.62% 5.85% 3.89% 1.17% -3.74% 4.92% Range:6.2% BO: 612.05 R: 624.9 46 -21 591.95 -4.95 627.35 30.45 637.65 40.75 630.45 33.55 631.80 34.90 620.10 23.20 603.90 7.00 574.60 -22.30 626.25 29.35
RHIM 2024/08/29 0.29 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 609.65 824.00 504.25 0.62% -1.09% -0.75% -0.94% -1.30% -4.97% -3.16% -0.55% -2.20% Range:10.0% BO: 637.65 R: 672.0 47 -30 613.40 3.75 603.00 -6.65 605.10 -4.55 603.90 -5.75 601.70 -7.95 579.35 -30.30 590.40 -19.25 606.30 -3.35 596.25 -13.40
RHIM 2024/09/12 0.19 Weak Down Bearish, VWAP-Resist 579.35 824.00 504.25 -0.82% 0.70% 2.02% 1.74% 1.91% 6.06% 4.37% Range:9.1% BO: 637.65 R: 672.0 35 -140 574.60 -4.75 583.40 4.05 591.05 11.70 589.45 10.10 590.40 11.05 614.45 35.10 604.65 25.30 NaN NaN NaN NaN
RHIM 2024/09/20 1.20 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 599.90 824.00 504.25 -0.14% 3.87% 4.39% 2.43% 1.48% -2.08% -0.07% Range:9.3% BO: 633.3 R: 649.8 50 45 599.05 -0.85 623.10 23.20 626.25 26.35 614.45 14.55 608.75 8.85 587.40 -12.50 599.50 -0.40 NaN NaN NaN NaN
RHIM 2024/09/25 1.12 Sideways Bearish, VWAP-Resist 626.25 824.00 504.25 -1.88% -2.79% -3.19% -0.50% -1.76% -6.22% Range:8.2% BO: 623.1 R: 631.75 63 3 Outside Up, Lorentzian-Buy 211 614.45 -11.80 608.75 -17.50 606.30 -19.95 623.15 -3.10 615.25 -11.00 587.30 -38.95 NaN NaN NaN NaN NaN NaN
RHIM 2024/08/27 0.34 Weak Up Bearish, 50MA-Support, VWAP-Resist 623.05 824.00 504.25 -0.47% -2.15% -1.55% -3.22% -2.88% -4.73% -5.14% -1.38% -5.38% Range:10.0% BO: 637.65 R: 672.0 54 31 620.10 -2.95 609.65 -13.40 613.40 -9.65 603.00 -20.05 605.10 -17.95 593.60 -29.45 591.05 -32.00 614.45 -8.60 589.55 -33.50
RHIM 2024/07/29 0.55 Strong Down Neutral, 20EMA-Support, VWAP-Resist 612.05 824.00 504.25 -0.60% -1.79% -1.81% -2.12% -4.75% -3.19% 3.01% -0.39% -3.01% Range:9.5% BO: 642.65 R: 657.25 48 124 608.35 -3.70 601.10 -10.95 601.00 -11.05 599.10 -12.95 582.95 -29.10 592.50 -19.55 630.45 18.40 609.65 -2.40 593.60 -18.45
RHIM 2024/09/19 0.53 Strong Down Bearish, VWAP-Support 590.40 824.00 504.25 1.61% 1.47% 5.54% 6.07% 4.07% 2.41% 0.99% Range:9.3% BO: 633.3 R: 649.8 44 -39 599.90 9.50 599.05 8.65 623.10 32.70 626.25 35.85 614.45 24.05 604.65 14.25 596.25 5.85 NaN NaN NaN NaN
RHIM 2024/10/11 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 596.25 824.00 504.25 0.55% Range:8.2% BO: 626.25 R: 637.9 47 -84 599.50 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/08 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 590.55 824.00 504.25 1.20% 0.33% 1.08% 0.24% 6.23% 6.67% 3.87% 0.52% 1.58% Range:6.2% BO: 612.45 R: 624.9 43 -38 597.65 7.10 592.50 1.95 596.90 6.35 591.95 1.40 627.35 36.80 629.95 39.40 613.40 22.85 593.60 3.05 599.90 9.35
RHIM 2024/08/23 0.17 Weak Up Bearish, VWAP-Resist 629.95 824.00 504.25 0.00% -1.10% -1.56% -3.22% -2.63% -4.98% -8.79% -1.09% -6.75% Range:10.0% BO: 637.65 R: 672.0 58 72 629.95 0.00 623.05 -6.90 620.10 -9.85 609.65 -20.30 613.40 -16.55 598.55 -31.40 574.60 -55.35 623.10 -6.85 587.40 -42.55
RHIM 2024/05/17 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 660.05 824.00 504.25 0.44% 1.60% 1.35% 2.23% 1.78% 7.99% 2.41% -0.05% -3.54% Range:9.8% BO: 659.8 R: 688.0 63 104 662.95 2.90 670.60 10.55 668.95 8.90 674.75 14.70 671.80 11.75 712.80 52.75 675.95 15.90 659.70 -0.35 636.70 -23.35
RHIM 2024/08/21 0.16 Weak Up Bearish, 50MA-Support, VWAP-Support 631.80 824.00 504.25 0.24% -0.29% -0.29% -1.38% -1.85% -4.42% -6.86% -5.05% -2.62% Range:10.0% BO: 637.65 R: 672.0 59 102 633.30 1.50 629.95 -1.85 629.95 -1.85 623.05 -8.75 620.10 -11.70 603.90 -27.90 588.45 -43.35 599.90 -31.90 615.25 -16.55
RHIM 2024/10/07 1.47 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 587.40 824.00 504.25 0.45% 0.37% -0.02% 1.51% 2.06% Range:8.2% BO: 626.25 R: 637.9 42 -50 590.05 2.65 589.55 2.15 587.30 -0.10 596.25 8.85 599.50 12.10 NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/10/09 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 589.55 824.00 504.25 -0.38% 1.14% 1.69% Range:8.2% BO: 626.25 R: 637.9 43 -75 587.30 -2.25 596.25 6.70 599.50 9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RHIM 2024/08/09 0.40 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.65 824.00 504.25 -0.86% -0.13% -0.95% 4.97% 6.69% 5.40% 0.90% -1.54% 0.23% Range:6.2% BO: 624.9 R: 0 46 10 592.50 -5.15 596.90 -0.75 591.95 -5.70 627.35 29.70 637.65 40.00 629.95 32.30 603.00 5.35 588.45 -9.20 599.05 1.40
RHIM 2024/07/26 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.50 824.00 504.25 0.42% -0.19% -1.38% -1.39% -1.71% -1.94% 4.62% 1.74% -4.03% Range:9.5% BO: 642.65 R: 661.45 47 Momentum Gainer 62 612.05 2.55 608.35 -1.15 601.10 -8.40 601.00 -8.50 599.10 -10.40 597.65 -11.85 637.65 28.15 620.10 10.60 584.95 -24.55
RHIM 2024/05/09 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 595.25 824.00 504.25 3.78% 4.86% 7.57% 7.96% 8.88% 13.36% 18.80% 13.05% 9.23% Range:9.8% BO: 659.8 R: 688.0 39 -169 617.75 22.50 624.15 28.90 640.30 45.05 642.65 47.40 648.10 52.85 674.75 79.50 707.15 111.90 672.95 77.70 650.20 54.95
RHIM 2024/08/14 0.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 591.95 824.00 504.25 5.98% 7.72% 6.50% 6.73% 6.99% 2.99% 1.65% -1.44% 3.80% Range:6.2% BO: 612.05 R: 624.9 44 -19 627.35 35.40 637.65 45.70 630.45 38.50 631.80 39.85 633.30 41.35 609.65 17.70 601.70 9.75 583.40 -8.55 614.45 22.50
RHIM 2024/09/04 0.17 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 603.90 824.00 504.25 -0.36% -0.89% -3.14% -1.71% -2.56% -2.39% 3.70% -2.73% Range:10.0% BO: 637.65 R: 672.0 44 -107 601.70 -2.20 598.55 -5.35 584.95 -18.95 593.60 -10.30 588.45 -15.45 589.45 -14.45 626.25 22.35 587.40 -16.50 NaN NaN
RHIM 2024/07/31 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 601.10 824.00 504.25 -0.02% -0.33% -3.02% -4.48% -1.81% -1.52% 5.36% 0.32% -3.62% Range:9.5% BO: 642.65 R: 657.25 44 47 601.00 -0.10 599.10 -2.00 582.95 -18.15 574.20 -26.90 590.20 -10.90 591.95 -9.15 633.30 32.20 603.00 1.90 579.35 -21.75
RHIM 2024/08/01 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 601.00 824.00 504.25 -0.32% -3.00% -4.46% -1.80% -1.74% 4.38% 4.82% 0.68% -4.39% Range:8.7% BO: 636.7 R: 657.25 44 44 599.10 -1.90 582.95 -18.05 574.20 -26.80 590.20 -10.80 590.55 -10.45 627.35 26.35 629.95 28.95 605.10 4.10 574.60 -26.40
RENUKA 2024/05/15 0.48 Sideways Neutral, VWAP-Resist 42.00 56.20 39.30 -0.24% 1.19% 0.24% -0.24% -0.36% -3.81% -2.98% 13.83% 16.76% Range:9.3% BO: 45.55 R: 46.7 42 -63 41.90 -0.10 42.50 0.50 42.10 0.10 41.90 -0.10 41.85 -0.15 40.40 -1.60 40.75 -1.25 47.81 5.81 49.04 7.04
RENUKA 2024/10/08 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.15 56.50 36.55 -1.99% -1.83% -3.09% -3.62% Range:14.3% BO: 0 R: 0 0 0 48.17 -0.98 48.25 -0.90 47.63 -1.52 47.37 -1.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/06/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40.75 56.20 36.55 5.52% 4.29% 9.15% 8.37% 20.98% 26.70% 20.34% 21.25% 18.50% Range:9.3% BO: 42.55 R: 43.35 45 -32 43.00 2.25 42.50 1.75 44.48 3.73 44.16 3.41 49.30 8.55 51.63 10.88 49.04 8.29 49.41 8.66 48.29 7.54
RENUKA 2024/07/25 3.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 50.21 56.20 36.55 1.49% 1.23% 3.88% 1.57% -2.79% -8.54% -7.75% -6.77% -5.99% Range:8.5% BO: 51.51 R: 52.3 57 127 50.96 0.75 50.83 0.62 52.16 1.95 51.00 0.79 48.81 -1.40 45.92 -4.29 46.32 -3.89 46.81 -3.40 47.20 -3.01
RENUKA 2024/07/15 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 49.23 56.20 36.55 0.83% -1.79% -4.29% -1.91% -3.49% 5.95% -9.83% -5.91% -2.64% Range:7.4% BO: 51.63 R: 53.35 55 0 49.64 0.41 48.35 -0.88 47.12 -2.11 48.29 -0.94 47.51 -1.72 52.16 2.93 44.39 -4.84 46.32 -2.91 47.93 -1.30
RENUKA 2024/09/04 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 49.00 56.20 36.55 -0.73% -3.67% -4.45% -3.43% -4.63% -3.37% -0.12% -3.47% Range:11.2% BO: 0 R: 0 0 0 48.64 -0.36 47.20 -1.80 46.82 -2.18 47.32 -1.68 46.73 -2.27 47.35 -1.65 48.94 -0.06 47.30 -1.70 NaN NaN
RENUKA 2024/07/31 1.39 Sideways Bullish, VWAP-Resist 51.00 56.20 36.55 -4.29% -4.63% -10.80% -12.96% -9.35% -9.57% -5.98% -3.43% -7.86% Range:9.7% BO: 52.16 R: 52.92 57 97 48.81 -2.19 48.64 -2.36 45.49 -5.51 44.39 -6.61 46.23 -4.77 46.12 -4.88 47.95 -3.05 49.25 -1.75 46.99 -4.01
RENUKA 2024/09/12 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.99 56.20 36.55 -0.66% 2.32% -0.02% 0.77% 0.45% 2.40% 8.07% Range:7.7% BO: 49.97 R: 52.0 46 -75 46.68 -0.31 48.08 1.09 46.98 -0.01 47.35 0.36 47.20 0.21 48.12 1.13 50.78 3.79 NaN NaN NaN NaN
RENUKA 2024/07/16 0.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 49.64 56.20 36.55 -2.60% -5.08% -2.72% -4.29% -0.32% 2.74% -6.87% -4.53% -4.49% Range:7.4% BO: 51.63 R: 53.35 56 100 48.35 -1.29 47.12 -2.52 48.29 -1.35 47.51 -2.13 49.48 -0.16 51.00 1.36 46.23 -3.41 47.39 -2.25 47.41 -2.23
RENUKA 2024/10/03 1.81 Sideways Bullish, VWAP-Resist 51.47 56.50 36.55 -1.34% -8.10% -4.51% -6.41% -6.26% Range:14.3% BO: 0 R: 0 0 0 50.78 -0.69 47.30 -4.17 49.15 -2.32 48.17 -3.30 48.25 -3.22 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/05 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 48.64 56.20 36.55 -2.96% -3.74% -2.71% -3.93% -3.39% -2.96% -1.07% 1.05% Range:11.2% BO: 0 R: 0 0 0 47.20 -1.44 46.82 -1.82 47.32 -1.32 46.73 -1.91 46.99 -1.65 47.20 -1.44 48.12 -0.52 49.15 0.51 NaN NaN
RENUKA 2024/05/24 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.70 56.20 39.30 -0.12% -1.20% -0.60% -3.12% -3.84% 3.12% 17.87% 20.94% 16.04% Range:9.3% BO: 45.55 R: 46.7 41 Cup and Handle -23 41.65 -0.05 41.20 -0.50 41.45 -0.25 40.40 -1.30 40.10 -1.60 43.00 1.30 49.15 7.45 50.43 8.73 48.39 6.69
RENUKA 2024/08/01 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.81 56.20 36.55 -0.35% -6.80% -9.06% -5.29% -5.92% -5.10% -3.48% -1.09% -4.36% Range:9.7% BO: 52.16 R: 53.25 49 -7 48.64 -0.17 45.49 -3.32 44.39 -4.42 46.23 -2.58 45.92 -2.89 46.32 -2.49 47.11 -1.70 48.28 -0.53 46.68 -2.13
RENUKA 2024/09/09 0.40 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 46.82 56.20 36.55 1.07% -0.19% 0.36% -0.30% 2.69% 1.90% 16.34% 3.05% Range:8.1% BO: 49.97 R: 52.0 45 -118 47.32 0.50 46.73 -0.09 46.99 0.17 46.68 -0.14 48.08 1.26 47.71 0.89 54.47 7.65 48.25 1.43 NaN NaN
RENUKA 2024/07/30 1.31 Sideways Bullish, VWAP-Support, BullCross-VWAP 52.16 56.20 36.55 -2.22% -6.42% -6.75% -12.79% -14.90% -9.20% -8.05% -4.20% -10.41% Range:9.7% BO: 50.96 R: 52.92 63 Cup and Handle, Bullish Engulfing 116 51.00 -1.16 48.81 -3.35 48.64 -3.52 45.49 -6.67 44.39 -7.77 47.36 -4.80 47.96 -4.20 49.97 -2.19 46.73 -5.43
RENUKA 2024/09/23 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.71 56.20 36.55 -0.25% 2.58% 0.86% 11.19% 14.17% 3.02% Range:6.6% BO: 49.97 R: 52.0 50 35 47.59 -0.12 48.94 1.23 48.12 0.41 53.05 5.34 54.47 6.76 49.15 1.44 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/19 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 0.68% 1.08% 0.83% 3.69% 1.95% 7.58% 0.91% Range:6.6% BO: 49.97 R: 52.0 48 -34 47.52 0.32 47.71 0.51 47.59 0.39 48.94 1.74 48.12 0.92 50.78 3.58 47.63 0.43 NaN NaN NaN NaN
RENUKA 2024/09/10 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 47.32 56.20 36.55 -1.25% -0.70% -1.35% 1.61% -0.72% 0.57% 13.82% 0.66% Range:7.7% BO: 49.97 R: 52.0 47 -61 46.73 -0.59 46.99 -0.33 46.68 -0.64 48.08 0.76 46.98 -0.34 47.59 0.27 53.86 6.54 47.63 0.31 NaN NaN
RENUKA 2024/08/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.64 56.20 36.55 -6.48% -8.74% -4.95% -5.59% -4.91% -2.57% -3.68% 0.74% -1.15% Range:9.7% BO: 52.16 R: 53.25 48 -55 45.49 -3.15 44.39 -4.25 46.23 -2.41 45.92 -2.72 46.25 -2.39 47.39 -1.25 46.85 -1.79 49.00 0.36 48.08 -0.56
RENUKA 2024/09/20 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.52 56.20 36.55 0.40% 0.15% 2.99% 1.26% 11.64% -0.46% -0.32% Range:6.6% BO: 49.97 R: 52.0 49 1 47.71 0.19 47.59 0.07 48.94 1.42 48.12 0.60 53.05 5.53 47.30 -0.22 47.37 -0.15 NaN NaN NaN NaN
RENUKA 2024/09/25 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 48.94 56.20 36.55 -1.68% 8.40% 11.30% 10.05% 5.17% -1.41% Range:6.6% BO: 49.97 R: 52.0 57 183 48.12 -0.82 53.05 4.11 54.47 5.53 53.86 4.92 51.47 2.53 48.25 -0.69 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/26 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 48.12 56.20 36.55 10.25% 13.20% 11.93% 6.96% 5.53% -1.02% Range:6.6% BO: 49.97 R: 52.0 52 106 53.05 4.93 54.47 6.35 53.86 5.74 51.47 3.35 50.78 2.66 47.63 -0.49 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/17 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 46.98 56.20 36.55 0.79% 0.47% 1.15% 1.55% 1.30% 14.64% 2.53% Range:6.6% BO: 49.97 R: 52.0 47 -46 47.35 0.37 47.20 0.22 47.52 0.54 47.71 0.73 47.59 0.61 53.86 6.88 48.17 1.19 NaN NaN NaN NaN
RENUKA 2024/05/08 0.45 Sideways Neutral, VWAP-Support, BullCross-VWAP 42.55 56.20 39.30 -2.00% -1.41% -2.94% -1.29% -1.29% -1.65% -5.05% -0.12% 21.34% Range:7.5% BO: 46.0 R: 47.3 42 -116 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 42.00 -0.55 41.85 -0.70 40.40 -2.15 42.50 -0.05 51.63 9.08
RENUKA 2024/10/10 0.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.25 56.50 36.55 -1.28% -1.82% Range:14.3% BO: 0 R: 0 0 0 47.63 -0.62 47.37 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/02 1.08 Sideways Bullish, 50MA-Support, VWAP-Resist 49.25 56.20 36.55 -1.97% -0.51% -1.24% -4.16% -4.93% -2.38% -3.13% 4.51% Range:11.2% BO: 0 R: 0 0 0 48.28 -0.97 49.00 -0.25 48.64 -0.61 47.20 -2.05 46.82 -2.43 48.08 -1.17 47.71 -1.54 51.47 2.22 NaN NaN
RENUKA 2024/05/10 0.42 Sideways Neutral, VWAP-Support 41.95 56.20 39.30 -1.55% 0.12% 0.12% -0.12% 1.31% -0.72% -2.26% 5.27% 22.79% Range:9.3% BO: 46.0 R: 47.3 40 -140 41.30 -0.65 42.00 0.05 42.00 0.05 41.90 -0.05 42.50 0.55 41.65 -0.30 41.00 -0.95 44.16 2.21 51.51 9.56
RENUKA 2024/10/04 1.55 Sideways Bullish, VWAP-Resist 50.78 56.50 36.55 -6.85% -3.21% -5.14% -4.98% -6.20% Range:14.3% BO: 0 R: 0 0 0 47.30 -3.48 49.15 -1.63 48.17 -2.61 48.25 -2.53 47.63 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/29 1.38 Sideways Bullish, VWAP-Resist 50.83 56.20 36.55 2.62% 0.33% -3.97% -4.31% -10.51% -9.19% -4.66% -6.73% -6.91% Range:7.5% BO: 50.96 R: 52.92 59 120 52.16 1.33 51.00 0.17 48.81 -2.02 48.64 -2.19 45.49 -5.34 46.16 -4.67 48.46 -2.37 47.41 -3.42 47.32 -3.51
RENUKA 2024/10/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.63 56.50 36.55 -0.55% Range:14.3% BO: 0 R: 0 0 0 47.37 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/22 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 48.29 56.20 36.55 -1.62% 2.46% 3.98% 5.53% 5.26% -5.80% -4.41% -0.70% -0.02% Range:8.7% BO: 51.63 R: 53.35 50 -112 47.51 -0.78 49.48 1.19 50.21 1.92 50.96 2.67 50.83 2.54 45.49 -2.80 46.16 -2.13 47.95 -0.34 48.28 -0.01
RENUKA 2024/05/16 0.41 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 1.43% 0.48% 0.00% -0.12% -0.48% -4.30% 2.63% 21.96% 17.23% Range:9.3% BO: 45.55 R: 46.7 41 -60 42.50 0.60 42.10 0.20 41.90 0.00 41.85 -0.05 41.70 -0.20 40.10 -1.80 43.00 1.10 51.10 9.20 49.12 7.22
RENUKA 2024/08/30 6.50 Sideways Bullish, VWAP-Resist 49.97 56.20 36.55 -1.44% -3.38% -1.94% -2.66% -5.54% -6.58% -4.90% 7.78% -5.20% Range:13.0% BO: 0 R: 0 0 0 49.25 -0.72 48.28 -1.69 49.00 -0.97 48.64 -1.33 47.20 -2.77 46.68 -3.29 47.52 -2.45 53.86 3.89 47.37 -2.60
RENUKA 2024/05/07 0.54 Sideways Neutral, VWAP-Resist 42.55 56.20 39.30 0.00% -2.00% -1.41% -2.94% -1.29% -1.53% -2.59% 1.06% 21.29% Range:7.5% BO: 46.0 R: 47.3 42 -113 42.55 0.00 41.70 -0.85 41.95 -0.60 41.30 -1.25 42.00 -0.55 41.90 -0.65 41.45 -1.10 43.00 0.45 51.61 9.06
RENUKA 2024/09/13 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.68 56.20 36.55 3.00% 0.64% 1.44% 1.11% 1.80% 13.65% 1.33% Range:7.7% BO: 49.97 R: 52.0 45 -73 48.08 1.40 46.98 0.30 47.35 0.67 47.20 0.52 47.52 0.84 53.05 6.37 47.30 0.62 NaN NaN NaN NaN
RENUKA 2024/07/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 47.51 56.20 36.55 4.15% 5.68% 7.26% 6.99% 9.79% -6.57% -0.32% -0.84% 3.14% Range:8.7% BO: 51.63 R: 53.35 47 -156 49.48 1.97 50.21 2.70 50.96 3.45 50.83 3.32 52.16 4.65 44.39 -3.12 47.36 -0.15 47.11 -0.40 49.00 1.49
RENUKA 2024/09/24 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.59 56.20 36.55 2.84% 1.11% 11.47% 14.46% 13.18% 1.22% Range:6.6% BO: 49.97 R: 52.0 50 42 48.94 1.35 48.12 0.53 53.05 5.46 54.47 6.88 53.86 6.27 48.17 0.58 NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 48.35 56.20 36.55 -2.54% -0.12% -1.74% 2.34% 3.85% 0.95% -5.03% 0.23% 3.35% Range:7.4% BO: 51.63 R: 53.35 50 -71 47.12 -1.23 48.29 -0.06 47.51 -0.84 49.48 1.13 50.21 1.86 48.81 0.46 45.92 -2.43 48.46 0.11 49.97 1.62
RENUKA 2024/10/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 48.17 56.50 36.55 0.17% -1.12% -1.66% Range:14.3% BO: 0 R: 0 0 0 48.25 0.08 47.63 -0.54 47.37 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/05/03 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 43.90 56.20 39.30 -1.82% -3.08% -3.08% -5.01% -4.44% -3.19% -5.13% -9.57% 8.91% Range:7.9% BO: 46.0 R: 47.3 49 0 43.10 -0.80 42.55 -1.35 42.55 -1.35 41.70 -2.20 41.95 -1.95 42.50 -1.40 41.65 -2.25 39.70 -4.20 47.81 3.91
RENUKA 2024/09/30 5.01 Sideways Bullish, VWAP-Support, BullCross-VWAP 54.47 56.20 36.55 -1.12% -5.51% -6.77% -13.16% -9.77% Range:14.3% BO: 0 R: 0 0 0 53.86 -0.61 51.47 -3.00 50.78 -3.69 47.30 -7.17 49.15 -5.32 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/18 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 47.35 56.20 36.55 -0.32% 0.36% 0.76% 0.51% 3.36% 8.70% 1.90% Range:6.6% BO: 49.97 R: 52.0 48 7 47.20 -0.15 47.52 0.17 47.71 0.36 47.59 0.24 48.94 1.59 51.47 4.12 48.25 0.90 NaN NaN NaN NaN
RENUKA 2024/09/11 0.28 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 46.73 56.20 36.55 0.56% -0.11% 2.89% 0.53% 1.33% 4.73% 10.14% 1.37% Range:7.7% BO: 49.97 R: 52.0 45 Bearish Engulfing -78 46.99 0.26 46.68 -0.05 48.08 1.35 46.98 0.25 47.35 0.62 48.94 2.21 51.47 4.74 47.37 0.64 NaN NaN
RENUKA 2024/09/06 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.20 56.20 36.55 -0.81% 0.25% -1.00% -0.44% -1.10% 0.68% 12.39% 2.06% Range:8.1% BO: 49.97 R: 52.0 46 -56 46.82 -0.38 47.32 0.12 46.73 -0.47 46.99 -0.21 46.68 -0.52 47.52 0.32 53.05 5.85 48.17 0.97 NaN NaN
RENUKA 2024/07/19 0.42 Sideways Bullish, VWAP-Resist 47.12 56.20 36.55 2.48% 0.83% 5.01% 6.56% 8.15% 3.23% -1.85% 1.78% 4.52% Range:8.7% BO: 51.63 R: 53.35 45 -170 48.29 1.17 47.51 0.39 49.48 2.36 50.21 3.09 50.96 3.84 48.64 1.52 46.25 -0.87 47.96 0.84 49.25 2.13
RENUKA 2024/05/28 0.80 Sideways Neutral, VWAP-Resist 41.20 56.20 39.30 0.61% -1.94% -2.67% -0.49% -6.31% 7.96% 24.03% 19.03% 18.79% Range:9.5% BO: 45.55 R: 46.7 37 -155 41.45 0.25 40.40 -0.80 40.10 -1.10 41.00 -0.20 38.60 -2.60 44.48 3.28 51.10 9.90 49.04 7.84 48.94 7.74
RENUKA 2024/05/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 42.50 56.20 39.30 -0.94% -1.41% -1.53% -1.88% -2.00% -3.53% 0.00% 21.44% 16.52% Range:9.3% BO: 45.55 R: 46.7 46 -35 42.10 -0.40 41.90 -0.60 41.85 -0.65 41.70 -0.80 41.65 -0.85 41.00 -1.50 42.50 0.00 51.61 9.11 49.52 7.02
RENUKA 2024/05/22 0.54 Sideways Neutral, VWAP-Resist 41.90 56.20 39.30 -0.12% -0.48% -0.60% -1.67% -1.07% -5.25% 5.39% 19.38% 14.94% Range:9.3% BO: 45.55 R: 46.7 42 -47 41.85 -0.05 41.70 -0.20 41.65 -0.25 41.20 -0.70 41.45 -0.45 39.70 -2.20 44.16 2.26 50.02 8.12 48.16 6.26
RENUKA 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 41.70 56.20 39.30 0.60% -0.96% 0.72% 0.72% 0.48% 0.00% -3.84% 6.67% 19.95% Range:9.3% BO: 46.0 R: 47.3 38 -137 41.95 0.25 41.30 -0.40 42.00 0.30 42.00 0.30 41.90 0.20 41.70 0.00 40.10 -1.60 44.48 2.78 50.02 8.32
RENUKA 2024/05/29 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 41.45 56.20 39.30 -2.53% -3.26% -1.09% -6.88% -4.22% 6.54% 24.51% 18.50% 22.48% Range:9.5% BO: 45.55 R: 46.7 40 -118 40.40 -1.05 40.10 -1.35 41.00 -0.45 38.60 -2.85 39.70 -1.75 44.16 2.71 51.61 10.16 49.12 7.67 50.77 9.32
RENUKA 2024/10/01 3.67 Sideways Bullish, VWAP-Resist 53.86 56.50 36.55 -4.44% -5.72% -12.18% -8.74% -10.56% Range:14.3% BO: 0 R: 0 0 0 51.47 -2.39 50.78 -3.08 47.30 -6.56 49.15 -4.71 48.17 -5.69 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/07/24 1.33 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 49.48 56.20 36.55 1.48% 2.99% 2.73% 5.42% 3.07% -6.57% -6.79% -5.32% -1.70% Range:8.5% BO: 51.51 R: 52.3 55 17 50.21 0.73 50.96 1.48 50.83 1.35 52.16 2.68 51.00 1.52 46.23 -3.25 46.12 -3.36 46.85 -2.63 48.64 -0.84
RENUKA 2024/10/07 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 47.30 56.50 36.55 3.91% 1.84% 2.01% 0.70% 0.15% Range:14.3% BO: 0 R: 0 0 0 49.15 1.85 48.17 0.87 48.25 0.95 47.63 0.33 47.37 0.07 NaN NaN NaN NaN NaN NaN NaN NaN
RENUKA 2024/05/27 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 41.65 56.20 39.30 -1.08% -0.48% -3.00% -3.72% -1.56% 2.04% 14.79% 17.12% 18.63% Range:9.3% BO: 45.55 R: 46.7 41 -81 41.20 -0.45 41.45 -0.20 40.40 -1.25 40.10 -1.55 41.00 -0.65 42.50 0.85 47.81 6.16 48.78 7.13 49.41 7.76
RENUKA 2024/07/26 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 50.96 56.20 36.55 -0.26% 2.35% 0.08% -4.22% -4.55% -9.24% -7.01% -5.95% -8.12% Range:7.5% BO: 50.77 R: 52.92 59 97 50.83 -0.13 52.16 1.20 51.00 0.04 48.81 -2.15 48.64 -2.32 46.25 -4.71 47.39 -3.57 47.93 -3.03 46.82 -4.14
RENUKA 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 48.28 56.20 36.55 1.49% 0.75% -2.24% -3.02% -1.99% -2.69% -1.43% 5.18% Range:11.2% BO: 0 R: 0 0 0 49.00 0.72 48.64 0.36 47.20 -1.08 46.82 -1.46 47.32 -0.96 46.98 -1.30 47.59 -0.69 50.78 2.50 NaN NaN
RENUKA 2024/05/06 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.10 56.20 39.30 -1.28% -1.28% -3.25% -2.67% -4.18% -2.32% -4.41% -5.45% 18.56% Range:7.5% BO: 46.0 R: 47.3 45 -61 42.55 -0.55 42.55 -0.55 41.70 -1.40 41.95 -1.15 41.30 -1.80 42.10 -1.00 41.20 -1.90 40.75 -2.35 51.10 8.00
RENUKA 2024/09/27 10.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 53.05 56.20 36.55 2.68% 1.53% -2.98% -4.28% -10.84% -10.71% Range:12.0% BO: 0 R: 0 0 0 54.47 1.42 53.86 0.81 51.47 -1.58 50.78 -2.27 47.30 -5.75 47.37 -5.68 NaN NaN NaN NaN NaN NaN
RENUKA 2024/09/16 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 48.08 56.20 36.55 -2.29% -1.52% -1.83% -1.16% -0.77% 13.29% 2.23% Range:7.3% BO: 49.97 R: 52.0 52 0 46.98 -1.10 47.35 -0.73 47.20 -0.88 47.52 -0.56 47.71 -0.37 54.47 6.39 49.15 1.07 NaN NaN NaN NaN
RENUKA 2024/05/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 42.10 56.20 39.30 -0.48% -0.59% -0.95% -1.07% -2.14% -8.31% 5.65% 22.64% 16.89% Range:9.3% BO: 45.55 R: 46.7 43 -28 41.90 -0.20 41.85 -0.25 41.70 -0.40 41.65 -0.45 41.20 -0.90 38.60 -3.50 44.48 2.38 51.63 9.53 49.21 7.11
RENUKA 2024/05/23 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.85 56.20 39.30 -0.36% -0.48% -1.55% -0.96% -3.46% -2.63% 17.80% 23.08% 14.91% Range:9.3% BO: 45.55 R: 46.7 42 -23 41.70 -0.15 41.65 -0.20 41.20 -0.65 41.45 -0.40 40.40 -1.45 40.75 -1.10 49.30 7.45 51.51 9.66 48.09 6.24
RELIANCE 2024/06/18 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 2962.05 3029.00 2220.30 -1.51% -0.49% -1.81% -2.67% -1.81% 5.68% 7.38% 5.00% 1.65% Range:7.5% BO: 3020.65 R: 3029.0 55 84 2917.30 -44.75 2947.40 -14.65 2908.40 -53.65 2882.95 -79.10 2908.30 -53.75 3130.35 168.30 3180.55 218.50 3110.30 148.25 3010.85 48.80
RELIANCE 2024/10/07 1.30 Strong Up Neutral, VWAP-Resist 2741.45 3217.60 2220.30 1.94% 0.28% 0.02% 0.10% 0.13% Range:10.2% BO: 0 R: 0 0 0 2794.70 53.25 2749.20 7.75 2742.10 0.65 2744.20 2.75 2745.05 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/05/14 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2840.15 3024.90 2220.30 -0.27% 0.37% 1.10% 1.13% 2.86% 1.46% 0.05% 4.05% 7.78% Range:5.8% BO: 2959.7 R: 2987.0 44 -49 2832.55 -7.60 2850.70 10.55 2871.40 31.25 2872.25 32.10 2921.30 81.15 2881.55 41.40 2841.50 1.35 2955.10 114.95 3061.10 220.95
RELIANCE 2024/09/13 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2945.25 3217.60 2220.30 -0.09% -0.02% -0.62% -0.20% 0.90% 3.64% -6.92% Range:4.6% BO: 3041.85 R: 3079.45 44 -52 2942.70 -2.55 2944.60 -0.65 2926.90 -18.35 2939.35 -5.90 2971.85 26.60 3052.35 107.10 2741.45 -203.80 NaN NaN NaN NaN
RELIANCE 2024/06/26 1.41 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3028.05 3037.95 2220.30 1.09% 3.39% 3.05% 3.38% 2.54% 4.64% 4.80% 0.40% -4.29% Range:7.7% BO: 3020.65 R: 3029.0 60 168 3061.10 33.05 3130.80 102.75 3120.30 92.25 3130.35 102.30 3104.85 76.80 3168.45 140.40 3173.35 145.30 3040.20 12.15 2898.25 -129.80
RELIANCE 2024/09/12 1.57 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2959.60 3217.60 2220.30 -0.48% -0.57% -0.51% -1.10% -0.68% 1.23% -6.30% Range:4.6% BO: 3041.85 R: 3079.45 46 -76 2945.25 -14.35 2942.70 -16.90 2944.60 -15.00 2926.90 -32.70 2939.35 -20.25 2995.90 36.30 2773.05 -186.55 NaN NaN NaN NaN
RELIANCE 2024/08/26 0.93 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3025.20 3217.60 2220.30 -0.80% -0.95% 0.55% -0.20% 0.24% -3.32% -2.73% -1.23% -7.62% Range:4.8% BO: 3040.2 R: 3055.0 55 Cup and Handle, Lorentzian-Buy 127 3000.90 -24.30 2996.60 -28.60 3041.85 16.65 3019.25 -5.95 3032.50 7.30 2924.90 -100.30 2942.70 -82.50 2987.90 -37.30 2794.70 -230.50
RELIANCE 2024/06/04 2.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2794.55 3029.00 2220.30 1.68% 2.46% 5.20% 5.30% 4.25% 4.39% 8.36% 13.69% 13.55% Range:7.7% BO: 3020.65 R: 3029.0 42 -87 2841.50 46.95 2863.20 68.65 2939.90 145.35 2942.80 148.25 2913.35 118.80 2917.30 122.75 3028.05 233.50 3177.25 382.70 3173.35 378.80
RELIANCE 2024/06/25 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2908.30 3029.00 2220.30 4.12% 5.25% 7.65% 7.29% 7.64% 9.36% 8.40% 3.77% 0.73% Range:7.5% BO: 3020.65 R: 3029.0 49 -35 3028.05 119.75 3061.10 152.80 3130.80 222.50 3120.30 212.00 3130.35 222.05 3180.55 272.25 3152.50 244.20 3018.05 109.75 2929.65 21.35
RELIANCE 2024/05/17 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2871.40 3024.90 2220.30 0.03% 1.74% 3.51% 3.10% 2.13% 5.20% 2.49% 2.65% 9.02% Range:5.8% BO: 2959.7 R: 2987.0 49 6 2872.25 0.85 2921.30 49.90 2972.10 100.70 2960.50 89.10 2932.50 61.10 3020.65 149.25 2942.80 71.40 2947.40 76.00 3130.35 258.95
RELIANCE 2024/08/30 3.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3019.25 3217.60 2220.30 0.44% -0.03% 0.33% -1.10% -2.97% -2.45% -1.57% -2.97% -9.08% Range:4.8% BO: 3041.85 R: 3074.0 53 101 3032.50 13.25 3018.25 -1.00 3029.10 9.85 2985.95 -33.30 2929.65 -89.60 2945.25 -74.00 2971.85 -47.40 2929.65 -89.60 2745.05 -274.20
RELIANCE 2024/05/06 0.62 Strong Down Neutral, VWAP-Resist 2839.05 3024.90 2220.30 -1.27% -0.07% -1.79% -0.85% -1.19% 1.17% 2.58% 0.85% 2.76% Range:4.5% BO: 2973.9 R: 2988.0 37 -246 2802.95 -36.10 2837.10 -1.95 2788.25 -50.80 2814.85 -24.20 2805.40 -33.65 2872.25 33.20 2912.40 73.35 2863.20 24.15 2917.30 78.25
RELIANCE 2024/07/19 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3110.30 3217.60 2220.30 -3.50% -4.32% -3.82% -4.03% -2.97% -3.59% -5.20% -3.63% -2.50% Range:10.0% BO: 3201.8 R: 3217.6 53 -70 3001.35 -108.95 2975.80 -134.50 2991.40 -118.90 2984.80 -125.50 3018.05 -92.25 2998.65 -111.65 2948.60 -161.70 2997.35 -112.95 3032.50 -77.80
RELIANCE 2024/06/11 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.35 3029.00 2220.30 0.46% 0.59% 1.43% 1.67% 0.14% 3.94% 6.57% 9.61% 2.45% Range:7.5% BO: 3020.65 R: 3029.0 51 24 2926.65 13.30 2930.50 17.15 2955.10 41.75 2962.05 48.70 2917.30 3.95 3028.05 114.70 3104.85 191.50 3193.45 280.10 2984.80 71.45
RELIANCE 2024/06/03 1.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3020.65 3029.00 2220.30 -7.49% -5.93% -5.21% -2.67% -2.58% -1.94% -3.72% 2.89% 4.36% Range:7.7% BO: 2972.1 R: 2984.45 63 139 2794.55 -226.10 2841.50 -179.15 2863.20 -157.45 2939.90 -80.75 2942.80 -77.85 2962.05 -58.60 2908.30 -112.35 3108.05 87.40 3152.50 131.85
RELIANCE 2024/08/28 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2996.60 3217.60 2220.30 1.51% 0.76% 1.20% 0.72% 1.08% -3.12% -2.33% 1.86% -8.49% Range:4.8% BO: 3040.2 R: 3055.0 50 55 3041.85 45.25 3019.25 22.65 3032.50 35.90 3018.25 21.65 3029.10 32.50 2903.00 -93.60 2926.90 -69.70 3052.35 55.75 2742.10 -254.50
RELIANCE 2024/09/23 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2986.75 3217.60 2220.30 -0.27% 0.04% 0.31% 2.20% -1.12% -6.43% Range:4.6% BO: 3041.85 R: 3079.45 53 99 2978.75 -8.00 2987.90 1.15 2995.90 9.15 3052.35 65.60 2953.15 -33.60 2794.70 -192.05 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/05/22 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2921.30 3024.90 2220.30 1.74% 1.34% 0.38% -0.30% -1.36% -2.73% 0.18% -1.31% 6.39% Range:5.8% BO: 2959.7 R: 2987.0 56 129 2972.10 50.80 2960.50 39.20 2932.50 11.20 2912.40 -8.90 2881.55 -39.75 2841.50 -79.80 2926.65 5.35 2882.95 -38.35 3108.05 186.75
RELIANCE 2024/05/10 0.85 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2814.85 3024.90 2220.30 -0.34% 0.90% 0.63% 1.27% 2.01% 4.18% 7.31% 3.97% 3.32% Range:6.2% BO: 2971.95 R: 2987.0 39 -115 2805.40 -9.45 2840.15 25.30 2832.55 17.70 2850.70 35.85 2871.40 56.55 2932.50 117.65 3020.65 205.80 2926.65 111.80 2908.30 93.45
RELIANCE 2024/05/13 0.69 Strong Down Neutral, VWAP-Support 2805.40 3024.90 2220.30 1.24% 0.97% 1.61% 2.35% 2.38% 3.81% -0.39% 4.46% 7.94% Range:5.8% BO: 2959.7 R: 2987.0 38 -104 2840.15 34.75 2832.55 27.15 2850.70 45.30 2871.40 66.00 2872.25 66.85 2912.40 107.00 2794.55 -10.85 2930.50 125.10 3028.05 222.65
RELIANCE 2024/10/11 0.45 Strong Down Neutral, VWAP-Resist 2744.20 3217.60 2220.30 0.03% Range:10.2% BO: 0 R: 0 0 0 2745.05 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/02 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 3032.50 3217.60 2220.30 -0.47% -0.11% -1.54% -3.39% -3.55% -2.96% -1.51% -7.21% Range:4.8% BO: 3041.85 R: 3079.45 55 93 3018.25 -14.25 3029.10 -3.40 2985.95 -46.55 2929.65 -102.85 2924.90 -107.60 2942.70 -89.80 2986.75 -45.75 2813.95 -218.55 NaN NaN
RELIANCE 2024/05/21 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2872.25 3024.90 2220.30 1.71% 3.48% 3.07% 2.10% 1.40% -2.71% 1.43% 1.26% 8.10% Range:5.8% BO: 2959.7 R: 2987.0 49 37 2921.30 49.05 2972.10 99.85 2960.50 88.25 2932.50 60.25 2912.40 40.15 2794.55 -77.70 2913.35 41.10 2908.40 36.15 3104.85 232.60
RELIANCE 2024/10/10 1.22 Strong Down Neutral, VWAP-Resist 2742.10 3217.60 2220.30 0.08% 0.11% Range:10.2% BO: 0 R: 0 0 0 2744.20 2.10 2745.05 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/26 1.29 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2995.90 3217.60 2220.30 1.88% -1.43% -2.21% -6.07% -7.44% -8.40% Range:4.6% BO: 3041.85 R: 3079.45 54 123 3052.35 56.45 2953.15 -42.75 2929.65 -66.25 2813.95 -181.95 2773.05 -222.85 2744.20 -251.70 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/07/23 1.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2975.80 3217.60 2220.30 0.52% 0.30% 1.42% 2.16% 1.70% -2.14% -1.63% 0.81% 1.79% Range:10.0% BO: 3201.8 R: 3217.6 40 -235 2991.40 15.60 2984.80 9.00 3018.05 42.25 3040.20 64.40 3026.30 50.50 2912.10 -63.70 2927.25 -48.55 2999.95 24.15 3029.10 53.30
RELIANCE 2024/08/27 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3000.90 3217.60 2220.30 -0.14% 1.36% 0.61% 1.05% 0.58% -2.59% -1.88% -0.17% -8.39% Range:4.8% BO: 3040.2 R: 3055.0 51 81 2996.60 -4.30 3041.85 40.95 3019.25 18.35 3032.50 31.60 3018.25 17.35 2923.05 -77.85 2944.60 -56.30 2995.90 -5.00 2749.20 -251.70
RELIANCE 2024/09/30 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2953.15 3217.60 2220.30 -0.80% -4.71% -6.10% -7.17% -5.37% Range:4.9% BO: 3052.35 R: 3079.45 46 49 2929.65 -23.50 2813.95 -139.20 2773.05 -180.10 2741.45 -211.70 2794.70 -158.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/29 3.52 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3041.85 3217.60 2220.30 -0.74% -0.31% -0.78% -0.42% -1.84% -2.70% -3.37% -2.92% -9.79% Range:4.8% BO: 3030.6 R: 3050.0 57 Cup and Handle 112 3019.25 -22.60 3032.50 -9.35 3018.25 -23.60 3029.10 -12.75 2985.95 -55.90 2959.60 -82.25 2939.35 -102.50 2953.15 -88.70 2744.20 -297.65
RELIANCE 2024/04/25 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3024.90 2220.30 -0.51% 0.35% 0.48% 0.45% -1.78% -3.60% -1.66% -1.32% 0.78% Range:3.4% BO: 2985.7 R: 3011.9 48 -116 2905.10 -14.85 2930.05 10.10 2934.00 14.05 2933.10 13.15 2868.00 -51.95 2814.85 -105.10 2871.40 -48.55 2881.55 -38.40 2942.80 22.85
RELIANCE 2024/04/24 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2900.35 3024.90 2220.30 0.68% 0.16% 1.02% 1.16% 1.13% -3.87% -1.71% 0.42% 1.36% Range:3.4% BO: 2985.7 R: 3011.9 45 -144 2919.95 19.60 2905.10 4.75 2930.05 29.70 2934.00 33.65 2933.10 32.75 2788.25 -112.10 2850.70 -49.65 2912.40 12.05 2939.90 39.55
RELIANCE 2024/09/03 0.90 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.25 3217.60 2220.30 0.36% -1.07% -2.94% -3.09% -3.15% -2.44% -1.31% -8.12% Range:4.8% BO: 3041.85 R: 3079.45 52 Bearish Engulfing 72 3029.10 10.85 2985.95 -32.30 2929.65 -88.60 2924.90 -93.35 2923.05 -95.20 2944.60 -73.65 2978.75 -39.50 2773.05 -245.20 NaN NaN
RELIANCE 2024/09/04 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3029.10 3217.60 2220.30 -1.42% -3.28% -3.44% -3.50% -4.16% -3.37% -1.36% -9.50% Range:4.8% BO: 3041.85 R: 3079.45 54 47 2985.95 -43.15 2929.65 -99.45 2924.90 -104.20 2923.05 -106.05 2903.00 -126.10 2926.90 -102.20 2987.90 -41.20 2741.45 -287.65 NaN NaN
RELIANCE 2024/05/23 1.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2972.10 3024.90 2220.30 -0.39% -1.33% -2.01% -3.05% -4.12% -3.66% -1.40% -2.15% 6.90% Range:6.2% BO: 2959.7 R: 2987.0 62 211 2960.50 -11.60 2932.50 -39.60 2912.40 -59.70 2881.55 -90.55 2849.70 -122.40 2863.20 -108.90 2930.50 -41.60 2908.30 -63.80 3177.25 205.15
RELIANCE 2024/05/02 1.27 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2933.10 3024.90 2220.30 -2.22% -3.21% -4.44% -3.27% -4.94% -2.81% 0.93% -4.72% 0.75% Range:2.5% BO: 2973.9 R: 3011.9 51 34 2868.00 -65.10 2839.05 -94.05 2802.95 -130.15 2837.10 -96.00 2788.25 -144.85 2850.70 -82.40 2960.50 27.40 2794.55 -138.55 2955.10 22.00
RELIANCE 2024/09/27 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3052.35 3217.60 2220.30 -3.25% -4.02% -7.81% -9.15% -10.19% -10.07% Range:4.9% BO: 3041.85 R: 3079.45 63 Lorentzian-Buy 182 2953.15 -99.20 2929.65 -122.70 2813.95 -238.40 2773.05 -279.30 2741.45 -310.90 2745.05 -307.30 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/06/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2926.65 3029.00 2220.30 0.13% 0.97% 1.21% -0.32% 0.71% 4.59% 6.20% 9.15% 3.12% Range:7.5% BO: 3020.65 R: 3029.0 52 38 2930.50 3.85 2955.10 28.45 2962.05 35.40 2917.30 -9.35 2947.40 20.75 3061.10 134.45 3108.05 181.40 3194.45 267.80 3018.05 91.40
RELIANCE 2024/07/22 1.59 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3001.35 3217.60 2220.30 -0.85% -0.33% -0.55% 0.56% 1.29% -3.56% -2.67% -0.17% 0.56% Range:10.0% BO: 3201.8 R: 3217.6 42 -253 2975.80 -25.55 2991.40 -9.95 2984.80 -16.55 3018.05 16.70 3040.20 38.85 2894.65 -106.70 2921.25 -80.10 2996.25 -5.10 3018.25 16.90
RELIANCE 2024/06/27 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3061.10 3075.00 2220.30 2.28% 1.93% 2.26% 1.43% 1.53% 3.27% 1.61% -1.14% -3.68% Range:8.7% BO: 3028.05 R: 3037.95 62 265 3130.80 69.70 3120.30 59.20 3130.35 69.25 3104.85 43.75 3108.05 46.95 3161.30 100.20 3110.30 49.20 3026.30 -34.80 2948.60 -112.50
RELIANCE 2024/05/30 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2849.70 3024.90 2220.30 0.39% 6.00% -1.94% -0.29% 0.47% 2.84% 2.06% 9.85% 12.06% Range:6.2% BO: 2972.1 R: 2984.45 43 -28 2860.80 11.10 3020.65 170.95 2794.55 -55.15 2841.50 -8.20 2863.20 13.50 2930.50 80.80 2908.40 58.70 3130.35 280.65 3193.45 343.75
RELIANCE 2024/10/08 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2794.70 3217.60 2220.30 -1.63% -1.88% -1.81% -1.78% Range:10.2% BO: 0 R: 0 0 0 2749.20 -45.50 2742.10 -52.60 2744.20 -50.50 2745.05 -49.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/07 0.72 Strong Down Neutral, VWAP-Resist 2929.65 3217.60 2220.30 -1.07% 0.65% -0.29% -0.08% -0.20% 2.27% 3.83% -0.16% 0.33% Range:9.6% BO: 3201.8 R: 3217.6 39 -107 2898.25 -31.40 2948.60 18.95 2921.25 -8.40 2927.25 -2.40 2923.70 -5.95 2996.25 66.60 3041.85 112.20 2924.90 -4.75 2939.35 9.70
RELIANCE 2024/09/09 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2924.90 3217.60 2220.30 -0.06% -0.75% 1.19% 0.70% 0.61% 2.11% 0.97% -6.25% Range:4.7% BO: 3041.85 R: 3079.45 39 -238 2923.05 -1.85 2903.00 -21.90 2959.60 34.70 2945.25 20.35 2942.70 17.80 2986.75 61.85 2953.15 28.25 2742.10 -182.80 NaN NaN
RELIANCE 2024/07/10 0.56 Strong Up Bullish, VWAP-Support 3168.45 3217.60 2220.30 -0.23% 0.79% 0.82% -0.50% 0.15% -5.80% -4.35% -7.80% -5.32% Range:10.0% BO: 3201.8 R: 3217.6 65 65 3161.30 -7.15 3193.45 25.00 3194.45 26.00 3152.50 -15.95 3173.35 4.90 2984.80 -183.65 3030.60 -137.85 2921.25 -247.20 2999.95 -168.50
RELIANCE 2024/09/18 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2926.90 3217.60 2220.30 0.43% 1.54% 2.04% 1.77% 2.08% -3.86% -6.31% Range:4.6% BO: 3041.85 R: 3079.45 42 -50 2939.35 12.45 2971.85 44.95 2986.75 59.85 2978.75 51.85 2987.90 61.00 2813.95 -112.95 2742.10 -184.80 NaN NaN NaN NaN
RELIANCE 2024/10/09 0.81 Strong Down Neutral, VWAP-Resist 2749.20 3217.60 2220.30 -0.26% -0.18% -0.15% Range:10.2% BO: 0 R: 0 0 0 2742.10 -7.10 2744.20 -5.00 2745.05 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/04/19 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2940.25 3024.90 2220.30 0.66% -0.73% -1.36% -0.69% -1.20% -3.44% -4.59% 1.08% -4.96% Range:5.0% BO: 2985.7 R: 3011.9 51 -90 2959.70 19.45 2918.65 -21.60 2900.35 -39.90 2919.95 -20.30 2905.10 -35.15 2839.05 -101.20 2805.40 -134.85 2972.10 31.85 2794.55 -145.70
RELIANCE 2024/07/12 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.45 3217.60 2220.30 0.03% -1.28% -0.63% -2.60% -6.02% -4.80% -9.36% -8.45% -6.03% Range:10.0% BO: 3201.8 R: 3217.6 66 80 3194.45 1.00 3152.50 -40.95 3173.35 -20.10 3110.30 -83.15 3001.35 -192.10 3040.20 -153.25 2894.65 -298.80 2923.70 -269.75 3000.90 -192.55
RELIANCE 2024/06/06 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2863.20 3029.00 2220.30 2.68% 2.78% 1.75% 2.22% 2.35% 1.58% 9.35% 11.08% 4.83% Range:7.7% BO: 3020.65 R: 3029.0 48 -48 2939.90 76.70 2942.80 79.60 2913.35 50.15 2926.65 63.45 2930.50 67.30 2908.40 45.20 3130.80 267.60 3180.55 317.35 3001.35 138.15
RELIANCE 2024/04/29 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2930.05 3024.90 2220.30 0.13% 0.10% -2.12% -3.11% -4.34% -3.07% -0.30% -2.36% -0.12% Range:3.4% BO: 2985.7 R: 3011.9 50 Bullish Engulfing -55 2934.00 3.95 2933.10 3.05 2868.00 -62.05 2839.05 -91.00 2802.95 -127.10 2840.15 -89.90 2921.30 -8.75 2860.80 -69.25 2926.65 -3.40
RELIANCE 2024/09/06 1.49 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -0.16% -0.23% -0.91% 1.02% 0.53% 1.44% 4.19% -6.16% Range:4.7% BO: 3041.85 R: 3079.45 39 3 Outside Down, Lorentzian-Sell -235 2924.90 -4.75 2923.05 -6.60 2903.00 -26.65 2959.60 29.95 2945.25 15.60 2971.85 42.20 3052.35 122.70 2749.20 -180.45 NaN NaN
RELIANCE 2024/08/19 1.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2976.80 3217.60 2220.30 0.51% 0.69% 0.65% 0.78% 1.63% 1.87% -1.74% -1.68% -0.79% Range:8.8% BO: 3173.35 R: 3187.8 48 38 2991.90 15.10 2997.35 20.55 2996.25 19.45 2999.95 23.15 3025.20 48.40 3032.50 55.70 2924.90 -51.90 2926.90 -49.90 2953.15 -23.65
RELIANCE 2024/08/06 0.91 Strong Down Neutral, VWAP-Resist 2912.10 3217.60 2220.30 0.60% -0.48% 1.25% 0.31% 0.52% 2.93% 2.90% 0.60% 0.51% Range:9.6% BO: 3201.8 R: 3217.6 37 -131 2929.65 17.55 2898.25 -13.85 2948.60 36.50 2921.25 9.15 2927.25 15.15 2997.35 85.25 2996.60 84.50 2929.65 17.55 2926.90 14.80
RELIANCE 2024/06/20 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2947.40 3029.00 2220.30 -1.32% -2.19% -1.33% 2.74% 3.86% 5.45% 7.26% 0.96% 1.74% Range:7.5% BO: 3020.65 R: 3029.0 53 39 2908.40 -39.00 2882.95 -64.45 2908.30 -39.10 3028.05 80.65 3061.10 113.70 3108.05 160.65 3161.30 213.90 2975.80 28.40 2998.65 51.25
RELIANCE 2024/09/24 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2978.75 3217.60 2220.30 0.31% 0.58% 2.47% -0.86% -1.65% -7.71% Range:4.6% BO: 3041.85 R: 3079.45 51 111 2987.90 9.15 2995.90 17.15 3052.35 73.60 2953.15 -25.60 2929.65 -49.10 2749.20 -229.55 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2971.85 3217.60 2220.30 0.50% 0.23% 0.54% 0.81% 2.71% -7.75% -7.63% Range:4.6% BO: 3041.85 R: 3079.45 50 28 2986.75 14.90 2978.75 6.90 2987.90 16.05 2995.90 24.05 3052.35 80.50 2741.45 -230.40 2745.05 -226.80 NaN NaN NaN NaN
RELIANCE 2024/07/29 0.71 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3040.20 3217.60 2220.30 -0.46% -0.97% -0.32% -1.37% -4.79% -3.91% -1.59% 0.05% -3.85% Range:7.1% BO: 3201.8 R: 3217.6 48 -46 3026.30 -13.90 3010.85 -29.35 3030.60 -9.60 2998.65 -41.55 2894.65 -145.55 2921.25 -118.95 2991.90 -48.30 3041.85 1.65 2923.05 -117.15
RELIANCE 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 3152.50 3217.60 2220.30 0.66% -1.34% -4.79% -5.61% -5.11% -4.49% -7.07% -5.57% -3.51% Range:10.0% BO: 3201.8 R: 3217.6 60 33 3173.35 20.85 3110.30 -42.20 3001.35 -151.15 2975.80 -176.70 2991.40 -161.10 3010.85 -141.65 2929.65 -222.85 2976.80 -175.70 3041.85 -110.65
RELIANCE 2024/06/24 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2882.95 3029.00 2220.30 0.88% 5.03% 6.18% 8.60% 8.23% 11.06% 10.80% 3.53% 1.01% Range:7.5% BO: 3020.65 R: 3029.0 47 -50 2908.30 25.35 3028.05 145.10 3061.10 178.15 3130.80 247.85 3120.30 237.35 3201.80 318.85 3194.45 311.50 2984.80 101.85 2912.10 29.15
RELIANCE 2024/08/05 1.52 Strong Down Neutral, VWAP-Resist 2894.65 3217.60 2220.30 0.60% 1.21% 0.12% 1.86% 0.92% 3.36% 3.67% 3.15% 1.73% Range:9.6% BO: 3201.8 R: 3217.6 34 -155 2912.10 17.45 2929.65 35.00 2898.25 3.60 2948.60 53.95 2921.25 26.60 2991.90 97.25 3000.90 106.25 2985.95 91.30 2944.60 49.95
RELIANCE 2024/05/15 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.55 3024.90 2220.30 0.64% 1.37% 1.40% 3.13% 4.93% 0.61% 1.08% 4.57% 10.53% Range:5.8% BO: 2959.7 R: 2987.0 43 -32 2850.70 18.15 2871.40 38.85 2872.25 39.70 2921.30 88.75 2972.10 139.55 2849.70 17.15 2863.20 30.65 2962.05 129.50 3130.80 298.25
RELIANCE 2024/08/16 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2956.40 3217.60 2220.30 0.69% 1.20% 1.39% 1.35% 1.47% 2.13% -0.90% -0.40% 3.25% Range:8.8% BO: 3173.35 R: 3200.0 46 -24 2976.80 20.40 2991.90 35.50 2997.35 40.95 2996.25 39.85 2999.95 43.55 3019.25 62.85 2929.65 -26.75 2944.60 -11.80 3052.35 95.95
RELIANCE 2024/07/25 0.99 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2984.80 3217.60 2220.30 1.11% 1.86% 1.39% 0.87% 1.53% -2.90% -0.95% 0.54% -1.85% Range:9.2% BO: 3201.8 R: 3217.6 41 -126 3018.05 33.25 3040.20 55.40 3026.30 41.50 3010.85 26.05 3030.60 45.80 2898.25 -86.55 2956.40 -28.40 3000.90 16.10 2929.65 -55.15
RELIANCE 2024/09/05 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2985.95 3217.60 2220.30 -1.89% -2.04% -2.11% -2.78% -0.88% -1.56% 0.33% -6.40% Range:4.7% BO: 3041.85 R: 3079.45 47 Bearish Engulfing -33 2929.65 -56.30 2924.90 -61.05 2923.05 -62.90 2903.00 -82.95 2959.60 -26.35 2939.35 -46.60 2995.90 9.95 2794.70 -191.25 NaN NaN
RELIANCE 2024/08/08 1.07 Strong Down Neutral, VWAP-Resist 2898.25 3217.60 2220.30 1.74% 0.79% 1.00% 0.88% 2.01% 3.51% 4.17% 0.86% 2.54% Range:9.4% BO: 3194.45 R: 3211.7 36 -130 2948.60 50.35 2921.25 23.00 2927.25 29.00 2923.70 25.45 2956.40 58.15 2999.95 101.70 3019.25 121.00 2923.05 24.80 2971.85 73.60
RELIANCE 2024/08/12 0.74 Strong Down Neutral, VWAP-Resist 2921.25 3217.60 2220.30 0.21% 0.08% 1.20% 1.90% 2.42% 2.73% 3.32% 1.31% 1.97% Range:9.4% BO: 3194.45 R: 3211.7 40 -70 2927.25 6.00 2923.70 2.45 2956.40 35.15 2976.80 55.55 2991.90 70.65 3000.90 79.65 3018.25 97.00 2959.60 38.35 2978.75 57.50
RELIANCE 2024/04/26 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2905.10 3024.90 2220.30 0.86% 0.99% 0.96% -1.28% -2.27% -3.43% -1.13% -1.91% 0.28% Range:3.4% BO: 2985.7 R: 3011.9 46 -106 2930.05 24.95 2934.00 28.90 2933.10 28.00 2868.00 -37.10 2839.05 -66.05 2805.40 -99.70 2872.25 -32.85 2849.70 -55.40 2913.35 8.25
RELIANCE 2024/05/08 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2837.10 3024.90 2220.30 -1.72% -0.78% -1.12% 0.11% -0.16% 4.76% 0.44% 3.73% 2.51% Range:5.7% BO: 2971.95 R: 2987.0 39 Bullish Engulfing -138 2788.25 -48.85 2814.85 -22.25 2805.40 -31.70 2840.15 3.05 2832.55 -4.55 2972.10 135.00 2849.70 12.60 2942.80 105.70 2908.40 71.30
RELIANCE 2024/07/11 0.94 Strong Up Bullish, VWAP-Resist 3161.30 3217.60 2220.30 1.02% 1.05% -0.28% 0.38% -1.61% -4.53% -5.15% -7.40% -4.31% Range:10.0% BO: 3201.8 R: 3217.6 64 66 3193.45 32.15 3194.45 33.15 3152.50 -8.80 3173.35 12.05 3110.30 -51.00 3018.05 -143.25 2998.65 -162.65 2927.25 -234.05 3025.20 -136.10
RELIANCE 2024/06/21 2.10 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2908.40 3029.00 2220.30 -0.88% -0.00% 4.11% 5.25% 7.65% 9.24% 9.80% 2.85% -0.47% Range:7.5% BO: 3020.65 R: 3029.0 49 -10 2882.95 -25.45 2908.30 -0.10 3028.05 119.65 3061.10 152.70 3130.80 222.40 3177.25 268.85 3193.45 285.05 2991.40 83.00 2894.65 -13.75
RELIANCE 2024/07/26 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3018.05 3217.60 2220.30 0.73% 0.27% -0.24% 0.42% -0.64% -2.30% -1.37% -0.71% -3.09% Range:7.1% BO: 3201.8 R: 3217.6 45 -82 3040.20 22.15 3026.30 8.25 3010.85 -7.20 3030.60 12.55 2998.65 -19.40 2948.60 -69.45 2976.80 -41.25 2996.60 -21.45 2924.90 -93.15
RELIANCE 2024/08/13 0.56 Strong Down Neutral, VWAP-Resist 2927.25 3217.60 2220.30 -0.12% 1.00% 1.69% 2.21% 2.39% 2.37% 3.48% 0.61% 2.07% Range:9.4% BO: 3194.45 R: 3211.7 41 -60 2923.70 -3.55 2956.40 29.15 2976.80 49.55 2991.90 64.65 2997.35 70.10 2996.60 69.35 3029.10 101.85 2945.25 18.00 2987.90 60.65
RELIANCE 2024/07/24 0.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2991.40 3217.60 2220.30 -0.22% 0.89% 1.63% 1.17% 0.65% -2.06% -2.26% 1.13% -0.18% Range:10.0% BO: 3201.8 R: 3217.6 42 -158 2984.80 -6.60 3018.05 26.65 3040.20 48.80 3026.30 34.90 3010.85 19.45 2929.65 -61.75 2923.70 -67.70 3025.20 33.80 2985.95 -5.45
RELIANCE 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2987.90 3217.60 2220.30 0.27% 2.16% -1.16% -1.95% -5.82% -8.23% Range:4.6% BO: 3041.85 R: 3079.45 53 114 2995.90 8.00 3052.35 64.45 2953.15 -34.75 2929.65 -58.25 2813.95 -173.95 2742.10 -245.80 NaN NaN NaN NaN NaN NaN
RELIANCE 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2918.65 3024.90 2220.30 -0.63% 0.04% -0.46% 0.39% 0.53% -2.79% -2.95% 0.47% -1.90% Range:4.5% BO: 2985.7 R: 3011.9 48 -17 2900.35 -18.30 2919.95 1.30 2905.10 -13.55 2930.05 11.40 2934.00 15.35 2837.10 -81.55 2832.55 -86.10 2932.50 13.85 2863.20 -55.45
RELIANCE 2024/10/04 2.19 Weak Up Neutral, VWAP-Resist 2773.05 3217.60 2220.30 -1.14% 0.78% -0.86% -1.12% -1.04% Range:9.2% BO: 3052.35 R: 3066.95 29 -244 2741.45 -31.60 2794.70 21.65 2749.20 -23.85 2742.10 -30.95 2744.20 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/08/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2948.60 3217.60 2220.30 -0.93% -0.72% -0.84% 0.26% 0.96% 2.60% 2.85% -1.55% 1.29% Range:9.4% BO: 3194.45 R: 3211.7 43 -64 2921.25 -27.35 2927.25 -21.35 2923.70 -24.90 2956.40 7.80 2976.80 28.20 3025.20 76.60 3032.50 83.90 2903.00 -45.60 2986.75 38.15
RELIANCE 2024/08/14 0.57 Strong Down Neutral, VWAP-Resist 2923.70 3217.60 2220.30 1.12% 1.82% 2.33% 2.52% 2.48% 4.04% 2.13% 0.65% 2.47% Range:9.4% BO: 3194.45 R: 3211.7 41 -56 2956.40 32.70 2976.80 53.10 2991.90 68.20 2997.35 73.65 2996.25 72.55 3041.85 118.15 2985.95 62.25 2942.70 19.00 2995.90 72.20
RELIANCE 2024/10/03 2.38 Weak Up Neutral, 200MA-Resist, VWAP-Resist 2813.95 3217.60 2220.30 -1.45% -2.58% -0.68% -2.30% -2.55% Range:7.8% BO: 3052.35 R: 3066.95 32 Lorentzian-Sell -254 2773.05 -40.90 2741.45 -72.50 2794.70 -19.25 2749.20 -64.75 2742.10 -71.85 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/05/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 2932.50 3024.90 2220.30 -0.69% -1.74% -2.82% -2.45% 3.01% 0.35% 1.01% 4.39% 8.46% Range:6.2% BO: 2972.1 R: 2984.45 55 112 2912.40 -20.10 2881.55 -50.95 2849.70 -82.80 2860.80 -71.70 3020.65 88.15 2942.80 10.30 2962.05 29.55 3061.10 128.60 3180.55 248.05
RELIANCE 2024/06/07 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2939.90 3029.00 2220.30 0.10% -0.90% -0.45% -0.32% 0.52% -1.94% 6.14% 7.77% 1.22% Range:7.7% BO: 3020.65 R: 3029.0 54 Bullish Engulfing 19 2942.80 2.90 2913.35 -26.55 2926.65 -13.25 2930.50 -9.40 2955.10 15.20 2882.95 -56.95 3120.30 180.40 3168.45 228.55 2975.80 35.90
RELIANCE 2024/05/28 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2912.40 3024.90 2220.30 -1.06% -2.15% -1.77% 3.72% -4.05% 0.03% 0.17% 7.50% 8.79% Range:6.2% BO: 2972.1 R: 2984.45 52 Cup and Handle 74 2881.55 -30.85 2849.70 -62.70 2860.80 -51.60 3020.65 108.25 2794.55 -117.85 2913.35 0.95 2917.30 4.90 3130.80 218.40 3168.45 256.05
RELIANCE 2024/04/22 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2959.70 3024.90 2220.30 -1.39% -2.01% -1.34% -1.84% -1.00% -5.30% -4.04% 0.03% -3.99% Range:4.5% BO: 2985.7 R: 3011.9 54 44 2918.65 -41.05 2900.35 -59.35 2919.95 -39.75 2905.10 -54.60 2930.05 -29.65 2802.95 -156.75 2840.15 -119.55 2960.50 0.80 2841.50 -118.20
RELIANCE 2024/09/17 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2944.60 3217.60 2220.30 -0.60% -0.18% 0.93% 1.43% 1.16% -0.51% -6.64% Range:4.6% BO: 3041.85 R: 3079.45 44 -46 2926.90 -17.70 2939.35 -5.25 2971.85 27.25 2986.75 42.15 2978.75 34.15 2929.65 -14.95 2749.20 -195.40 NaN NaN NaN NaN
RELIANCE 2024/08/20 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2991.90 3217.60 2220.30 0.18% 0.15% 0.27% 1.11% 0.30% 0.88% -2.30% -1.76% -2.08% Range:6.9% BO: 3110.3 R: 3179.95 50 76 2997.35 5.45 2996.25 4.35 2999.95 8.05 3025.20 33.30 3000.90 9.00 3018.25 26.35 2923.05 -68.85 2939.35 -52.55 2929.65 -62.25
RELIANCE 2024/05/31 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2860.80 3024.90 2220.30 5.59% -2.32% -0.67% 0.08% 2.76% 3.30% 0.77% 8.53% 11.66% Range:6.2% BO: 2972.1 R: 2984.45 45 -27 3020.65 159.85 2794.55 -66.25 2841.50 -19.30 2863.20 2.40 2939.90 79.10 2955.10 94.30 2882.95 22.15 3104.85 244.05 3194.45 333.65
RELIANCE 2024/05/29 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2881.55 3024.90 2220.30 -1.11% -0.72% 4.83% -3.02% -1.39% 1.57% 2.29% 8.29% 9.71% Range:6.2% BO: 2972.1 R: 2984.45 48 Cup and Handle 24 2849.70 -31.85 2860.80 -20.75 3020.65 139.10 2794.55 -87.00 2841.50 -40.05 2926.65 45.10 2947.40 65.85 3120.30 238.75 3161.30 279.75
RELIANCE 2024/05/24 0.65 Weak Down Bullish, VWAP-Resist 2960.50 3024.90 2220.30 -0.95% -1.62% -2.67% -3.74% -3.37% -0.70% -0.18% 2.28% 8.15% Range:6.2% BO: 2972.1 R: 2987.0 60 178 2932.50 -28.00 2912.40 -48.10 2881.55 -78.95 2849.70 -110.80 2860.80 -99.70 2939.90 -20.60 2955.10 -5.40 3028.05 67.55 3201.80 241.30
RELIANCE 2024/10/01 1.13 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2929.65 3217.60 2220.30 -3.95% -5.35% -6.42% -4.61% -6.16% Range:4.9% BO: 3052.35 R: 3066.95 43 -62 2813.95 -115.70 2773.05 -156.60 2741.45 -188.20 2794.70 -134.95 2749.20 -180.45 NaN NaN NaN NaN NaN NaN NaN NaN
RELIANCE 2024/07/18 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3173.35 3217.60 2220.30 -1.99% -5.42% -6.23% -5.73% -5.94% -4.50% -8.67% -5.72% -4.86% Range:10.0% BO: 3201.8 R: 3217.6 62 10 3110.30 -63.05 3001.35 -172.00 2975.80 -197.55 2991.40 -181.95 2984.80 -188.55 3030.60 -142.75 2898.25 -275.10 2991.90 -181.45 3019.25 -154.10
RELIANCE 2024/07/15 0.42 Strong Up Bullish, VWAP-Support 3194.45 3217.60 2220.30 -1.31% -0.66% -2.63% -6.04% -6.84% -5.26% -8.84% -7.45% -6.19% Range:10.0% BO: 3201.8 R: 3217.6 66 89 3152.50 -41.95 3173.35 -21.10 3110.30 -84.15 3001.35 -193.10 2975.80 -218.65 3026.30 -168.15 2912.10 -282.35 2956.40 -238.05 2996.60 -197.85
RELIANCE 2024/06/13 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.50 3029.00 2220.30 0.84% 1.08% -0.45% 0.58% -0.75% 6.84% 8.42% 7.58% 3.74% Range:7.5% BO: 3020.65 R: 3029.0 53 47 2955.10 24.60 2962.05 31.55 2917.30 -13.20 2947.40 16.90 2908.40 -22.10 3130.80 200.30 3177.25 246.75 3152.50 222.00 3040.20 109.70
RELIANCE 2024/04/30 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2934.00 3024.90 2220.30 -0.03% -2.25% -3.24% -4.47% -3.30% -3.46% 1.30% 2.95% -0.12% Range:2.9% BO: 2985.7 R: 3011.9 51 3 Outside Up 48 2933.10 -0.90 2868.00 -66.00 2839.05 -94.95 2802.95 -131.05 2837.10 -96.90 2832.55 -101.45 2972.10 38.10 3020.65 86.65 2930.50 -3.50
RELIANCE 2024/07/31 0.94 Strong Down Bullish, 50MA-Support, VWAP-Resist 3010.85 3217.60 2220.30 0.66% -0.41% -3.86% -3.28% -2.70% -2.89% -0.48% 0.72% -1.70% Range:7.1% BO: 3201.8 R: 3217.6 45 -54 3030.60 19.75 2998.65 -12.20 2894.65 -116.20 2912.10 -98.75 2929.65 -81.20 2923.70 -87.15 2996.25 -14.60 3032.50 21.65 2959.60 -51.25
RELIANCE 2024/06/14 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2955.10 3029.00 2220.30 0.24% -1.28% -0.26% -1.58% -2.44% 5.59% 8.35% 7.39% 2.41% Range:7.5% BO: 3020.65 R: 3029.0 55 65 2962.05 6.95 2917.30 -37.80 2947.40 -7.70 2908.40 -46.70 2882.95 -72.15 3120.30 165.20 3201.80 246.70 3173.35 218.25 3026.30 71.20
RELIANCE 2024/07/09 0.54 Strong Up Bullish, VWAP-Resist 3180.55 3217.60 2220.30 -0.38% -0.61% 0.41% 0.44% -0.88% -5.95% -5.34% -7.29% -5.79% Range:10.0% BO: 3201.8 R: 3217.6 66 84 3168.45 -12.10 3161.30 -19.25 3193.45 12.90 3194.45 13.90 3152.50 -28.05 2991.40 -189.15 3010.85 -169.70 2948.60 -231.95 2996.25 -184.30
RELIANCE 2024/09/19 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2939.35 3217.60 2220.30 1.11% 1.61% 1.34% 1.65% 1.92% -5.66% -6.64% Range:4.6% BO: 3041.85 R: 3079.45 44 -50 2971.85 32.50 2986.75 47.40 2978.75 39.40 2987.90 48.55 2995.90 56.55 2773.05 -166.30 2744.20 -195.15 NaN NaN NaN NaN
RELIANCE 2024/08/22 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2996.25 3217.60 2220.30 0.12% 0.97% 0.16% 0.01% 1.52% -0.34% -1.22% -0.32% -7.45% Range:4.8% BO: 3040.2 R: 3055.0 51 100 2999.95 3.70 3025.20 28.95 3000.90 4.65 2996.60 0.35 3041.85 45.60 2985.95 -10.30 2959.60 -36.65 2986.75 -9.50 2773.05 -223.20
RELIANCE 2024/05/16 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2850.70 3024.90 2220.30 0.73% 0.76% 2.48% 4.26% 3.85% 0.35% 3.13% 2.34% 9.46% Range:5.8% BO: 2959.7 R: 2987.0 46 -34 2871.40 20.70 2872.25 21.55 2921.30 70.60 2972.10 121.40 2960.50 109.80 2860.80 10.10 2939.90 89.20 2917.30 66.60 3120.30 269.60
RELIANCE 2024/05/03 1.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2868.00 3024.90 2220.30 -1.01% -2.27% -1.08% -2.78% -1.85% 0.12% 2.25% -0.92% 3.28% Range:3.6% BO: 2973.9 R: 2988.0 40 -209 2839.05 -28.95 2802.95 -65.05 2837.10 -30.90 2788.25 -79.75 2814.85 -53.15 2871.40 3.40 2932.50 64.50 2841.50 -26.50 2962.05 94.05
RELIANCE 2024/09/11 0.72 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2903.00 3217.60 2220.30 1.95% 1.46% 1.37% 1.43% 0.82% 2.92% -3.07% -5.44% Range:4.6% BO: 3041.85 R: 3079.45 36 Bearish Engulfing -146 2959.60 56.60 2945.25 42.25 2942.70 39.70 2944.60 41.60 2926.90 23.90 2987.90 84.90 2813.95 -89.05 2745.05 -157.95 NaN NaN
RELIANCE 2024/05/09 0.91 Strong Down Neutral, VWAP-Resist 2788.25 3024.90 2220.30 0.95% 0.62% 1.86% 1.59% 2.24% 6.18% 2.60% 4.49% 3.40% Range:6.2% BO: 2971.95 R: 2987.0 34 -142 2814.85 26.60 2805.40 17.15 2840.15 51.90 2832.55 44.30 2850.70 62.45 2960.50 172.25 2860.80 72.55 2913.35 125.10 2882.95 94.70
RELIANCE 2024/07/30 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 3026.30 3217.60 2220.30 -0.51% 0.14% -0.91% -4.35% -3.77% -3.27% -0.96% -0.23% -4.07% Range:7.1% BO: 3201.8 R: 3217.6 46 -45 3010.85 -15.45 3030.60 4.30 2998.65 -27.65 2894.65 -131.65 2912.10 -114.20 2927.25 -99.05 2997.35 -28.95 3019.25 -7.05 2903.00 -123.30
RELIANCE 2024/06/19 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2917.30 3029.00 2220.30 1.03% -0.31% -1.18% -0.31% 3.80% 6.43% 8.61% 2.88% 3.88% Range:7.5% BO: 3020.65 R: 3029.0 50 40 2947.40 30.10 2908.40 -8.90 2882.95 -34.35 2908.30 -9.00 3028.05 110.75 3104.85 187.55 3168.45 251.15 3001.35 84.05 3030.60 113.30
RELIANCE 2024/08/01 1.00 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3030.60 3217.60 2220.30 -1.05% -4.49% -3.91% -3.33% -4.37% -2.45% -1.01% -0.41% -2.82% Range:7.1% BO: 3201.8 R: 3217.6 47 -36 2998.65 -31.95 2894.65 -135.95 2912.10 -118.50 2929.65 -100.95 2898.25 -132.35 2956.40 -74.20 2999.95 -30.65 3018.25 -12.35 2945.25 -85.35
RELIANCE 2024/09/10 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2923.05 3217.60 2220.30 -0.69% 1.25% 0.76% 0.67% 0.74% 1.91% 0.23% -6.12% Range:4.0% BO: 3041.85 R: 3079.45 38 -168 2903.00 -20.05 2959.60 36.55 2945.25 22.20 2942.70 19.65 2944.60 21.55 2978.75 55.70 2929.65 6.60 2744.20 -178.85 NaN NaN
RELIANCE 2024/08/21 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2997.35 3217.60 2220.30 -0.04% 0.09% 0.93% 0.12% -0.03% 1.06% -3.15% -0.85% -6.12% Range:4.8% BO: 3040.2 R: 3075.0 51 Bullish Engulfing 90 2996.25 -1.10 2999.95 2.60 3025.20 27.85 3000.90 3.55 2996.60 -0.75 3029.10 31.75 2903.00 -94.35 2971.85 -25.50 2813.95 -183.40
RELIANCE 2024/08/23 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2999.95 3217.60 2220.30 0.84% 0.03% -0.11% 1.40% 0.64% -2.34% -1.82% -0.71% -8.62% Range:4.8% BO: 3040.2 R: 3055.0 51 118 3025.20 25.25 3000.90 0.95 2996.60 -3.35 3041.85 41.90 3019.25 19.30 2929.65 -70.30 2945.25 -54.70 2978.75 -21.20 2741.45 -258.50
RELIANCE 2024/05/07 1.22 Weak Down Neutral, VWAP-Resist 2802.95 3024.90 2220.30 1.22% -0.52% 0.42% 0.09% 1.33% 4.22% 2.80% 4.89% 5.15% Range:5.7% BO: 2971.95 R: 2987.0 33 -249 2837.10 34.15 2788.25 -14.70 2814.85 11.90 2805.40 2.45 2840.15 37.20 2921.30 118.35 2881.55 78.60 2939.90 136.95 2947.40 144.45
RELIANCE 2024/06/05 1.33 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.50 3029.00 2220.30 0.76% 3.46% 3.57% 2.53% 3.00% 3.73% 7.73% 12.68% 9.46% Range:7.7% BO: 3020.65 R: 3029.0 46 -102 2863.20 21.70 2939.90 98.40 2942.80 101.30 2913.35 71.85 2926.65 85.15 2947.40 105.90 3061.10 219.60 3201.80 360.30 3110.30 268.80
RELIANCE 2024/06/10 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2942.80 3029.00 2220.30 -1.00% -0.55% -0.42% 0.42% 0.65% -1.17% 6.37% 7.42% 1.65% Range:7.7% BO: 3020.65 R: 3029.0 54 3 Outside Up 75 2913.35 -29.45 2926.65 -16.15 2930.50 -12.30 2955.10 12.30 2962.05 19.25 2908.30 -34.50 3130.35 187.55 3161.30 218.50 2991.40 48.60
RELIANCE 2024/08/02 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2998.65 3217.60 2220.30 -3.47% -2.89% -2.30% -3.35% -1.67% -0.73% 0.89% 1.02% -1.87% Range:7.1% BO: 3201.8 R: 3217.6 44 -53 2894.65 -104.00 2912.10 -86.55 2929.65 -69.00 2898.25 -100.40 2948.60 -50.05 2976.80 -21.85 3025.20 26.55 3029.10 30.45 2942.70 -55.95
RELIANCE 2024/09/16 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2942.70 3217.60 2220.30 0.06% -0.54% -0.11% 0.99% 1.50% 0.36% -5.03% Range:4.6% BO: 3041.85 R: 3079.45 44 -52 2944.60 1.90 2926.90 -15.80 2939.35 -3.35 2971.85 29.15 2986.75 44.05 2953.15 10.45 2794.70 -148.00 NaN NaN NaN NaN
REDINGTON 2024/09/11 0.55 Sideways Neutral, 200MA-Resist, VWAP-Resist 191.98 237.55 136.20 -0.01% -0.54% -1.33% 0.58% -0.63% -2.95% -5.01% -4.87% Range:8.3% BO: 209.37 R: 212.0 36 -149 191.96 -0.02 190.95 -1.03 189.43 -2.55 193.09 1.11 190.77 -1.21 186.31 -5.67 182.37 -9.61 182.64 -9.34 NaN NaN
REDINGTON 2024/10/08 0.46 Weak Down Bearish, VWAP-Resist 184.81 237.55 136.20 0.00% -1.46% -0.28% -1.17% Range:8.1% BO: 198.52 R: 202.7 37 -58 184.81 0.00 182.11 -2.70 184.30 -0.51 182.64 -2.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/04/19 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.95 229.65 136.20 -0.46% -0.39% 0.71% 2.12% 1.67% -4.13% -3.52% -4.68% -9.80% Range:9.7% BO: 229.65 R: 0 56 -10 217.95 -1.00 218.10 -0.85 220.50 1.55 223.60 4.65 222.60 3.65 209.90 -9.05 211.25 -7.70 208.70 -10.25 197.50 -21.45
REDINGTON 2024/04/26 0.35 Weak Up Bullish, VWAP-Resist 222.60 237.55 136.20 -2.07% -1.80% -1.82% -1.91% -5.71% -5.10% -4.49% -11.39% -3.17% Range:8.4% BO: 237.55 R: 0 60 61 218.00 -4.60 218.60 -4.00 218.55 -4.05 218.35 -4.25 209.90 -12.70 211.25 -11.35 212.60 -10.00 197.25 -25.35 215.54 -7.06
REDINGTON 2024/10/03 0.72 Weak Down Bearish, VWAP-Resist 182.37 237.55 136.20 1.32% 1.19% 1.34% 1.34% -0.14% Range:9.3% BO: 201.15 R: 202.7 31 -148 184.77 2.40 184.54 2.17 184.81 2.44 184.81 2.44 182.11 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/05/03 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.35 237.55 136.20 -3.87% -4.37% -5.70% -7.35% -4.90% -3.27% -5.84% -4.28% -0.78% Range:6.1% BO: 237.55 R: 0 53 -97 209.90 -8.45 208.80 -9.55 205.90 -12.45 202.30 -16.05 207.65 -10.70 211.20 -7.15 205.60 -12.75 209.00 -9.35 216.65 -1.70
REDINGTON 2024/05/28 0.93 Weak Down Neutral, VWAP-Resist 203.85 237.55 136.20 -2.80% -3.24% -2.80% 0.07% -3.12% 5.73% 5.41% 5.09% 2.66% Range:9.5% BO: 223.6 R: 237.55 37 -105 198.15 -5.70 197.25 -6.60 198.15 -5.70 204.00 0.15 197.50 -6.35 215.54 11.69 214.87 11.02 214.22 10.37 209.27 5.42
REDINGTON 2024/07/16 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.94 237.55 136.20 -0.88% -4.28% -2.72% -2.68% 1.29% 2.11% -7.32% -2.03% -2.98% Range:6.7% BO: 222.75 R: 225.9 42 Bearish Engulfing -66 206.12 -1.82 199.03 -8.91 202.28 -5.66 202.36 -5.58 210.62 2.68 212.33 4.39 192.72 -15.22 203.71 -4.23 201.75 -6.19
REDINGTON 2024/07/05 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.44 237.55 136.20 -2.71% -3.58% -2.86% -2.86% -3.41% -6.11% -1.23% -10.55% -3.11% Range:7.9% BO: 222.75 R: 225.9 50 -30 209.60 -5.84 207.72 -7.72 209.27 -6.17 209.28 -6.16 208.10 -7.34 202.28 -13.16 212.80 -2.64 192.72 -22.72 208.75 -6.69
REDINGTON 2024/09/12 0.46 Weak Down Neutral, VWAP-Resist 191.96 237.55 136.20 -0.53% -1.32% 0.59% -0.62% -0.35% -3.21% -3.75% Range:8.3% BO: 209.37 R: 212.0 36 -152 190.95 -1.01 189.43 -2.53 193.09 1.13 190.77 -1.19 191.29 -0.67 185.79 -6.17 184.77 -7.19 NaN NaN NaN NaN
REDINGTON 2024/09/04 0.76 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.65 237.55 136.20 0.17% -0.07% -2.30% -2.01% -3.36% -3.97% -6.21% -7.10% Range:10.0% BO: 209.37 R: 212.0 44 -121 198.98 0.33 198.52 -0.13 194.08 -4.57 194.66 -3.99 191.98 -6.67 190.77 -7.88 186.31 -12.34 184.54 -14.11 NaN NaN
REDINGTON 2024/06/07 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.80 237.55 136.20 4.26% 3.23% 6.18% 6.35% 3.70% 3.82% 6.68% 0.23% -3.08% Range:8.4% BO: 215.3 R: 218.65 51 61 217.69 8.89 215.54 6.74 221.70 12.90 222.06 13.26 216.53 7.73 216.77 7.97 222.75 13.95 209.27 0.47 202.36 -6.44
REDINGTON 2024/09/30 0.75 Weak Down Bearish, VWAP-Resist 184.67 237.55 136.20 0.60% -1.25% 0.05% -0.07% 0.08% Range:8.5% BO: 201.85 R: 204.99 32 Bearish Engulfing -129 185.77 1.10 182.37 -2.30 184.77 0.10 184.54 -0.13 184.81 0.14 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/18 0.98 Weak Down Neutral, VWAP-Resist 190.77 237.55 136.20 0.27% -0.70% -0.32% -1.63% -2.34% -4.40% -4.54% Range:9.5% BO: 209.37 R: 212.0 38 -72 191.29 0.52 189.44 -1.33 190.15 -0.62 187.66 -3.11 186.31 -4.46 182.37 -8.40 182.11 -8.66 NaN NaN NaN NaN
REDINGTON 2024/04/22 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 217.95 229.65 136.20 0.07% 1.17% 2.59% 2.13% 0.02% -4.20% -2.52% -5.32% -4.11% Range:9.7% BO: 229.65 R: 0 55 Bearish Engulfing -17 218.10 0.15 220.50 2.55 223.60 5.65 222.60 4.65 218.00 0.05 208.80 -9.15 212.45 -5.50 206.35 -11.60 209.00 -8.95
REDINGTON 2024/08/01 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 203.32 237.55 136.20 -0.39% -6.42% -6.19% -5.21% -7.31% -0.30% 2.81% -1.07% -6.08% Range:9.7% BO: 220.34 R: 225.9 40 3 Outside Down -56 202.53 -0.79 190.26 -13.06 190.73 -12.59 192.72 -10.60 188.45 -14.87 202.72 -0.60 209.04 5.72 201.15 -2.17 190.95 -12.37
REDINGTON 2024/09/02 0.84 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.94 237.55 136.20 1.11% -0.15% 0.02% -0.21% -2.44% -4.78% -4.42% -8.33% Range:10.0% BO: 209.37 R: 212.0 44 -80 201.15 2.21 198.65 -0.29 198.98 0.04 198.52 -0.42 194.08 -4.86 189.43 -9.51 190.15 -8.79 182.37 -16.57 NaN NaN
REDINGTON 2024/05/07 0.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.80 237.55 136.20 -1.39% -3.11% -0.55% 1.17% 1.75% 1.17% -5.10% 0.00% 3.62% Range:6.6% BO: 237.55 R: 0 39 -215 205.90 -2.90 202.30 -6.50 207.65 -1.15 211.25 2.45 212.45 3.65 211.25 2.45 198.15 -10.65 208.80 0.00 216.35 7.55
REDINGTON 2024/10/10 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 182.11 237.55 136.20 1.20% 0.29% Range:6.4% BO: 194.66 R: 196.92 33 -91 184.30 2.19 182.64 0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/15 0.77 Sideways Neutral, 50MA-Resist, VWAP-Resist 208.16 237.55 136.20 -0.11% -0.98% -4.39% -2.82% -2.79% 3.12% -8.37% -2.61% -1.58% Range:6.7% BO: 222.75 R: 225.9 42 -84 207.94 -0.22 206.12 -2.04 199.03 -9.13 202.28 -5.88 202.36 -5.80 214.66 6.50 190.73 -17.43 202.72 -5.44 204.87 -3.29
REDINGTON 2024/09/03 1.60 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.15 237.55 136.20 -1.24% -1.08% -1.31% -3.51% -3.23% -4.01% -6.71% -8.14% Range:10.0% BO: 209.37 R: 212.0 47 -93 198.65 -2.50 198.98 -2.17 198.52 -2.63 194.08 -7.07 194.66 -6.49 193.09 -8.06 187.66 -13.49 184.77 -16.38 NaN NaN
REDINGTON 2024/05/21 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.60 237.55 136.20 -0.63% -1.83% -2.94% -3.29% -4.12% -7.10% 1.38% 1.84% 3.48% Range:9.5% BO: 223.6 R: 237.55 49 Cup and Handle, Bullish Engulfing -12 211.25 -1.35 208.70 -3.90 206.35 -6.25 205.60 -7.00 203.85 -8.75 197.50 -15.10 215.54 2.94 216.52 3.92 219.99 7.39
REDINGTON 2024/09/25 1.31 Weak Down Bearish, VWAP-Support 186.31 237.55 136.20 -0.28% 0.33% -0.88% -0.29% -2.11% -2.25% Range:9.1% BO: 204.87 R: 207.8 33 3 Outside Down -173 185.79 -0.52 186.93 0.62 184.67 -1.64 185.77 -0.54 182.37 -3.94 182.11 -4.20 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/05/08 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 205.90 237.55 136.20 -1.75% 0.85% 2.60% 3.18% 4.57% 1.36% -4.20% 5.73% 5.16% Range:7.9% BO: 237.55 R: 0 36 -204 202.30 -3.60 207.65 1.75 211.25 5.35 212.45 6.55 215.30 9.40 208.70 2.80 197.25 -8.65 217.69 11.79 216.52 10.62
REDINGTON 2024/09/19 1.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 191.29 237.55 136.20 -0.97% -0.60% -1.90% -2.60% -2.88% -3.41% -3.65% Range:9.5% BO: 209.37 R: 212.0 39 -75 189.44 -1.85 190.15 -1.14 187.66 -3.63 186.31 -4.98 185.79 -5.50 184.77 -6.52 184.30 -6.99 NaN NaN NaN NaN
REDINGTON 2024/08/02 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 202.53 237.55 136.20 -6.06% -5.83% -4.84% -6.95% -6.11% 0.58% -0.02% -1.92% -6.47% Range:9.7% BO: 220.34 R: 223.39 40 -70 190.26 -12.27 190.73 -11.80 192.72 -9.81 188.45 -14.08 190.15 -12.38 203.71 1.18 202.48 -0.05 198.65 -3.88 189.43 -13.10
REDINGTON 2024/09/20 1.22 Weak Down Neutral, VWAP-Resist 189.44 237.55 136.20 0.37% -0.94% -1.65% -1.93% -1.32% -2.59% -3.59% Range:9.5% BO: 209.37 R: 212.0 37 Bearish Engulfing -77 190.15 0.71 187.66 -1.78 186.31 -3.13 185.79 -3.65 186.93 -2.51 184.54 -4.90 182.64 -6.80 NaN NaN NaN NaN
REDINGTON 2024/09/27 1.84 Weak Down Bearish, VWAP-Support, BullCross-VWAP 186.93 237.55 136.20 -1.21% -0.62% -2.44% -1.16% -1.28% -2.29% Range:8.0% BO: 201.85 R: 204.99 35 -121 184.67 -2.26 185.77 -1.16 182.37 -4.56 184.77 -2.16 184.54 -2.39 182.64 -4.29 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/10 0.77 Sideways Neutral, 200MA-Resist, VWAP-Resist 194.66 237.55 136.20 -1.38% -1.39% -1.91% -2.69% -0.81% -3.60% -4.57% -5.32% Range:9.2% BO: 209.37 R: 212.0 39 -138 191.98 -2.68 191.96 -2.70 190.95 -3.71 189.43 -5.23 193.09 -1.57 187.66 -7.00 185.77 -8.89 184.30 -10.36 NaN NaN
REDINGTON 2024/06/06 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.25 237.55 136.20 1.73% 6.06% 5.01% 8.01% 8.19% 5.49% 4.37% 1.20% -1.45% Range:8.4% BO: 215.3 R: 218.65 47 24 208.80 3.55 217.69 12.44 215.54 10.29 221.70 16.45 222.06 16.81 216.52 11.27 214.22 8.97 207.72 2.47 202.28 -2.97
REDINGTON 2024/05/14 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 212.45 237.55 136.20 1.34% 0.45% -0.59% 0.07% -0.56% -6.73% -1.62% 1.92% -0.40% Range:9.5% BO: 237.55 R: 0 48 -35 215.30 2.85 213.40 0.95 211.20 -1.25 212.60 0.15 211.25 -1.20 198.15 -14.30 209.00 -3.45 216.53 4.08 211.61 -0.84
REDINGTON 2024/05/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.90 237.55 136.20 -0.52% -1.91% -3.62% -1.07% 0.64% 1.29% -2.88% -2.22% 2.37% Range:6.1% BO: 237.55 R: 0 41 -212 208.80 -1.10 205.90 -4.00 202.30 -7.60 207.65 -2.25 211.25 1.35 212.60 2.70 203.85 -6.05 205.25 -4.65 214.87 4.97
REDINGTON 2024/10/07 1.11 Weak Down Bearish, 20EMA-Resist, VWAP-Support 184.54 237.55 136.20 0.15% 0.15% -1.32% -0.13% -1.03% Range:8.3% BO: 198.98 R: 202.7 36 -85 184.81 0.27 184.81 0.27 182.11 -2.43 184.30 -0.24 182.64 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/10/04 1.84 Weak Down Bearish, VWAP-Support 184.77 237.55 136.20 -0.12% 0.02% 0.02% -1.44% -0.25% Range:8.3% BO: 198.98 R: 202.7 37 -118 184.54 -0.23 184.81 0.04 184.81 0.04 182.11 -2.66 184.30 -0.47 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/05/13 0.77 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 211.25 237.55 136.20 0.57% 1.92% 1.02% -0.02% 0.64% -3.50% -6.51% 5.12% 1.29% Range:9.5% BO: 237.55 R: 0 47 3 Outside Up -70 212.45 1.20 215.30 4.05 213.40 2.15 211.20 -0.05 212.60 1.35 203.85 -7.40 197.50 -13.75 222.06 10.81 213.97 2.72
REDINGTON 2024/09/09 1.50 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 194.08 237.55 136.20 0.30% -1.08% -1.09% -1.61% -2.40% -2.02% -4.85% -6.17% Range:10.0% BO: 209.37 R: 212.0 38 Lorentzian-Sell -146 194.66 0.58 191.98 -2.10 191.96 -2.12 190.95 -3.13 189.43 -4.65 190.15 -3.93 184.67 -9.41 182.11 -11.97 NaN NaN
REDINGTON 2024/05/17 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 211.20 237.55 136.20 0.66% 0.02% -1.18% -2.30% -2.65% -3.41% 3.07% 2.44% 3.57% Range:9.5% BO: 237.55 R: 0 47 -28 212.60 1.40 211.25 0.05 208.70 -2.50 206.35 -4.85 205.60 -5.60 204.00 -7.20 217.69 6.49 216.35 5.15 218.73 7.53
REDINGTON 2024/05/02 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.55 237.55 136.20 -0.09% -3.96% -4.46% -5.79% -7.44% -2.36% -5.58% -9.63% -0.92% Range:6.8% BO: 237.55 R: 0 53 -66 218.35 -0.20 209.90 -8.65 208.80 -9.75 205.90 -12.65 202.30 -16.25 213.40 -5.15 206.35 -12.20 197.50 -21.05 216.53 -2.02
REDINGTON 2024/05/31 0.92 Weak Down Neutral, VWAP-Resist 198.15 237.55 136.20 2.95% -0.33% 5.48% 3.58% 5.37% 9.28% 9.40% 11.02% 5.05% Range:9.8% BO: 218.6 R: 221.9 32 -143 204.00 5.85 197.50 -0.65 209.00 10.85 205.25 7.10 208.80 10.65 216.53 18.38 216.77 18.62 219.99 21.84 208.16 10.01
REDINGTON 2024/06/04 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support 197.50 237.55 136.20 5.82% 3.92% 5.72% 10.22% 9.13% 8.79% 8.34% 9.08% 4.36% Range:9.7% BO: 218.35 R: 220.2 36 -124 209.00 11.50 205.25 7.75 208.80 11.30 217.69 20.19 215.54 18.04 214.87 17.37 213.97 16.47 215.44 17.94 206.12 8.62
REDINGTON 2024/05/15 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 215.30 237.55 136.20 -0.88% -1.90% -1.25% -1.88% -3.07% -8.38% -4.67% 0.63% -0.50% Range:9.5% BO: 237.55 R: 0 52 12 213.40 -1.90 211.20 -4.10 212.60 -2.70 211.25 -4.05 208.70 -6.60 197.25 -18.05 205.25 -10.05 216.65 1.35 214.22 -1.08
REDINGTON 2024/05/30 0.87 Sideways Neutral, VWAP-Resist 197.25 237.55 136.20 0.46% 3.42% 0.13% 5.96% 4.06% 12.58% 9.77% 10.89% 5.50% Range:9.8% BO: 218.6 R: 224.65 30 -189 198.15 0.90 204.00 6.75 197.50 0.25 209.00 11.75 205.25 8.00 222.06 24.81 216.52 19.27 218.73 21.48 208.10 10.85
REDINGTON 2024/10/11 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 184.30 237.55 136.20 -0.90% Range:5.7% BO: 193.09 R: 196.92 39 -67 182.64 -1.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/12 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.10 237.55 136.20 0.03% -0.08% -0.95% -4.36% -2.80% 2.26% -8.57% -3.87% -2.45% Range:6.7% BO: 222.75 R: 225.9 42 -87 208.16 0.06 207.94 -0.16 206.12 -1.98 199.03 -9.07 202.28 -5.82 212.80 4.70 190.26 -17.84 200.04 -8.06 203.00 -5.10
REDINGTON 2024/09/13 0.79 Weak Down Neutral, VWAP-Resist 190.95 237.55 136.20 -0.80% 1.12% -0.09% 0.18% -0.79% -2.11% -3.36% Range:8.8% BO: 209.37 R: 212.0 35 -128 189.43 -1.52 193.09 2.14 190.77 -0.18 191.29 0.34 189.44 -1.51 186.93 -4.02 184.54 -6.41 NaN NaN NaN NaN
REDINGTON 2024/04/23 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 218.10 229.65 136.20 1.10% 2.52% 2.06% -0.05% 0.23% -5.59% -1.28% -5.73% -5.89% Range:9.7% BO: 229.65 R: 0 55 -36 220.50 2.40 223.60 5.50 222.60 4.50 218.00 -0.10 218.60 0.50 205.90 -12.20 215.30 -2.80 205.60 -12.50 205.25 -12.85
REDINGTON 2024/05/22 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 211.25 237.55 136.20 -1.21% -2.32% -2.67% -3.50% -6.20% -1.07% 4.95% 2.61% 4.30% Range:9.5% BO: 223.6 R: 237.55 47 Cup and Handle -2 208.70 -2.55 206.35 -4.90 205.60 -5.65 203.85 -7.40 198.15 -13.10 209.00 -2.25 221.70 10.45 216.77 5.52 220.34 9.09
REDINGTON 2024/07/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.60 237.55 136.20 -0.90% -0.16% -0.15% -0.72% -0.69% -3.45% 2.41% -10.09% -1.50% Range:7.9% BO: 222.75 R: 225.9 44 Bearish Engulfing -142 207.72 -1.88 209.27 -0.33 209.28 -0.32 208.10 -1.50 208.16 -1.44 202.36 -7.24 214.66 5.06 188.45 -21.15 206.45 -3.15
REDINGTON 2024/05/16 1.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 213.40 237.55 136.20 -1.03% -0.37% -1.01% -2.20% -3.30% -7.15% -2.16% 0.69% 4.38% Range:9.5% BO: 237.55 R: 0 49 -28 211.20 -2.20 212.60 -0.80 211.25 -2.15 208.70 -4.70 206.35 -7.05 198.15 -15.25 208.80 -4.60 214.87 1.47 222.75 9.35
REDINGTON 2024/06/11 1.23 Sideways Bullish, 50MA-Support, VWAP-Resist 215.54 237.55 136.20 2.86% 3.02% 0.46% 0.51% -0.31% -0.73% 2.06% -3.45% -2.46% Range:9.4% BO: 217.69 R: 221.92 56 156 221.70 6.16 222.06 6.52 216.53 0.99 216.65 1.11 214.87 -0.67 213.97 -1.57 219.99 4.45 208.10 -7.44 210.24 -5.30
REDINGTON 2024/09/05 0.34 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 198.98 237.55 136.20 -0.23% -2.46% -2.17% -3.52% -3.53% -3.86% -6.63% -7.12% Range:10.0% BO: 209.37 R: 212.0 44 -108 198.52 -0.46 194.08 -4.90 194.66 -4.32 191.98 -7.00 191.96 -7.02 191.29 -7.69 185.79 -13.19 184.81 -14.17 NaN NaN
REDINGTON 2024/04/29 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 218.00 237.55 136.20 0.28% 0.25% 0.16% -3.72% -4.22% -2.55% -3.10% -9.11% 1.70% Range:8.4% BO: 237.55 R: 0 52 -64 218.60 0.60 218.55 0.55 218.35 0.35 209.90 -8.10 208.80 -9.20 212.45 -5.55 211.25 -6.75 198.15 -19.85 221.70 3.70
REDINGTON 2024/05/09 0.46 Sideways Neutral, VWAP-Resist 202.30 237.55 136.20 2.64% 4.42% 5.02% 6.43% 5.49% 2.00% -2.05% 6.54% 7.15% Range:9.5% BO: 237.55 R: 0 33 -175 207.65 5.35 211.25 8.95 212.45 10.15 215.30 13.00 213.40 11.10 206.35 4.05 198.15 -4.15 215.54 13.24 216.77 14.47
REDINGTON 2024/10/14 0.40 Sideways, T:▲ t:▼ MFI:▲ (0.09M) Bearish, 20EMA-Resist, VWAP-Resist 182.64 237.55 136.20 0.23% 0.23% 0.07% -2.40% -6.06% -5.96% -2.73% 4.38% 5.83% Range:5.7% BO: 193.09 R: 194.89 36 Bearish Engulfing -91 184.30 1.66 182.11 -0.53 184.81 2.17 184.81 2.17 184.54 1.90 186.93 4.29 189.44 6.80 191.98 9.34 201.85 19.21
REDINGTON 2024/09/17 1.61 Weak Down Neutral, VWAP-Support, BullCross-VWAP 193.09 237.55 136.20 -1.20% -0.93% -1.89% -1.52% -2.81% -3.79% -4.29% Range:9.5% BO: 209.37 R: 212.0 41 -90 190.77 -2.32 191.29 -1.80 189.44 -3.65 190.15 -2.94 187.66 -5.43 185.77 -7.32 184.81 -8.28 NaN NaN NaN NaN
REDINGTON 2024/07/10 0.76 Sideways Neutral, 50MA-Resist, VWAP-Support 209.27 237.55 136.20 0.00% -0.56% -0.53% -0.64% -1.51% 0.46% -2.84% -4.71% -0.11% Range:6.7% BO: 222.75 R: 225.9 44 -143 209.28 0.01 208.10 -1.17 208.16 -1.11 207.94 -1.33 206.12 -3.15 210.24 0.97 203.32 -5.95 199.41 -9.86 209.04 -0.23
REDINGTON 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.85 237.55 136.20 -1.44% -0.35% -1.59% -1.42% -1.65% -5.40% -6.15% -7.97% -9.52% Range:11.2% BO: 0 R: 0 0 0 198.94 -2.91 201.15 -0.70 198.65 -3.20 198.98 -2.87 198.52 -3.33 190.95 -10.90 189.44 -12.41 185.77 -16.08 182.64 -19.21
REDINGTON 2024/09/23 1.48 Weak Down Neutral, VWAP-Support 190.15 237.55 136.20 -1.31% -2.02% -2.29% -1.69% -2.88% -2.81% Range:9.4% BO: 209.04 R: 212.0 38 -91 187.66 -2.49 186.31 -3.84 185.79 -4.36 186.93 -3.22 184.67 -5.48 184.81 -5.34 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/09/16 0.86 Weak Down Neutral, VWAP-Resist 189.43 237.55 136.20 1.93% 0.71% 0.98% 0.01% 0.38% -2.51% -2.44% Range:9.5% BO: 209.37 R: 212.0 33 -120 193.09 3.66 190.77 1.34 191.29 1.86 189.44 0.01 190.15 0.72 184.67 -4.76 184.81 -4.62 NaN NaN NaN NaN
REDINGTON 2024/09/24 0.75 Weak Down Bearish, VWAP-Resist 187.66 237.55 136.20 -0.72% -1.00% -0.39% -1.59% -1.01% -1.52% Range:8.4% BO: 204.87 R: 209.85 35 Bearish Engulfing -101 186.31 -1.35 185.79 -1.87 186.93 -0.73 184.67 -2.99 185.77 -1.89 184.81 -2.85 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/06/10 3.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.69 237.55 136.20 -0.99% 1.84% 2.01% -0.53% -0.48% -0.33% 0.48% -3.86% -3.25% Range:9.4% BO: 215.3 R: 218.65 59 Cup and Handle 174 215.54 -2.15 221.70 4.01 222.06 4.37 216.53 -1.16 216.65 -1.04 216.98 -0.71 218.73 1.04 209.28 -8.41 210.62 -7.07
REDINGTON 2024/06/05 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 209.00 237.55 136.20 -1.79% -0.10% 4.16% 3.13% 6.08% 3.52% 1.25% 0.29% -4.77% Range:8.4% BO: 215.3 R: 218.8 51 Bullish Engulfing -23 205.25 -3.75 208.80 -0.20 217.69 8.69 215.54 6.54 221.70 12.70 216.35 7.35 211.61 2.61 209.60 0.60 199.03 -9.97
REDINGTON 2024/09/26 0.91 Weak Down Bearish, VWAP-Resist 185.79 237.55 136.20 0.61% -0.60% -0.01% -1.84% -0.55% -0.80% Range:9.3% BO: 204.87 R: 207.8 32 -166 186.93 1.14 184.67 -1.12 185.77 -0.02 182.37 -3.42 184.77 -1.02 184.30 -1.49 NaN NaN NaN NaN NaN NaN
REDINGTON 2024/04/25 2.50 Weak Up Bullish, VWAP-Resist 223.60 237.55 136.20 -0.45% -2.50% -2.24% -2.26% -2.35% -7.13% -5.55% -11.38% -2.64% Range:9.6% BO: 229.65 R: 0 61 204 222.60 -1.00 218.00 -5.60 218.60 -5.00 218.55 -5.05 218.35 -5.25 207.65 -15.95 211.20 -12.40 198.15 -25.45 217.69 -5.91
REDINGTON 2024/05/10 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 207.65 237.55 136.20 1.73% 2.31% 3.68% 2.77% 1.71% -0.99% -1.76% 6.77% 4.49% Range:9.5% BO: 237.55 R: 0 42 Bullish Engulfing -111 211.25 3.60 212.45 4.80 215.30 7.65 213.40 5.75 211.20 3.55 205.60 -2.05 204.00 -3.65 221.70 14.05 216.98 9.33
REDINGTON 2024/05/23 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.70 237.55 136.20 -1.13% -1.49% -2.32% -5.06% -5.49% -1.65% 6.40% 3.97% 3.23% Range:9.5% BO: 223.6 R: 237.55 43 -22 206.35 -2.35 205.60 -3.10 203.85 -4.85 198.15 -10.55 197.25 -11.45 205.25 -3.45 222.06 13.36 216.98 8.28 215.44 6.74
REDINGTON 2024/05/27 0.64 Weak Down Neutral, VWAP-Resist 205.60 237.55 136.20 -0.85% -3.62% -4.06% -3.62% -0.78% 5.88% 5.37% 2.92% 1.03% Range:9.5% BO: 223.6 R: 237.55 39 -79 203.85 -1.75 198.15 -7.45 197.25 -8.35 198.15 -7.45 204.00 -1.60 217.69 12.09 216.65 11.05 211.61 6.01 207.72 2.12
REDINGTON 2024/10/01 2.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 185.77 237.55 136.20 -1.83% -0.54% -0.66% -0.52% -0.52% Range:8.2% BO: 201.15 R: 203.65 35 -42 182.37 -3.40 184.77 -1.00 184.54 -1.23 184.81 -0.96 184.81 -0.96 NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/07/18 1.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 206.12 237.55 136.20 -3.44% -1.86% -1.82% 2.18% 2.00% -1.36% -8.57% 1.28% -2.07% Range:7.5% BO: 222.75 R: 225.9 40 3 Outside Down -85 199.03 -7.09 202.28 -3.84 202.36 -3.76 210.62 4.50 210.24 4.12 203.32 -2.80 188.45 -17.67 208.75 2.63 201.85 -4.27
REDINGTON 2024/05/24 0.39 Weak Down Neutral, VWAP-Resist 206.35 237.55 136.20 -0.36% -1.21% -3.97% -4.41% -3.97% 1.19% 4.93% 3.69% 1.57% Range:9.5% BO: 223.6 R: 237.55 40 -72 205.60 -0.75 203.85 -2.50 198.15 -8.20 197.25 -9.10 198.15 -8.20 208.80 2.45 216.53 10.18 213.97 7.62 209.60 3.25
REDINGTON 2024/07/11 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support 209.28 237.55 136.20 -0.56% -0.54% -0.64% -1.51% -4.90% 1.55% -3.23% -6.65% -3.25% Range:6.7% BO: 222.75 R: 225.9 44 -116 208.10 -1.18 208.16 -1.12 207.94 -1.34 206.12 -3.16 199.03 -10.25 212.52 3.24 202.53 -6.75 195.37 -13.91 202.48 -6.80
REDINGTON 2024/07/09 0.87 Sideways Neutral, 50MA-Resist, VWAP-Resist 207.72 237.55 136.20 0.75% 0.75% 0.18% 0.21% 0.11% 1.40% 2.22% -8.46% 0.79% Range:6.7% BO: 222.75 R: 225.9 42 3 Outside Down -175 209.27 1.55 209.28 1.56 208.10 0.38 208.16 0.44 207.94 0.22 210.62 2.90 212.33 4.61 190.15 -17.57 209.37 1.65
REDINGTON 2024/10/09 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 184.81 237.55 136.20 -1.46% -0.28% -1.17% Range:6.3% BO: 194.66 R: 202.0 37 -34 182.11 -2.70 184.30 -0.51 182.64 -2.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
REDINGTON 2024/04/24 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 220.50 229.65 136.20 1.41% 0.95% -1.13% -0.86% -0.88% -8.25% -3.22% -7.55% -5.31% Range:9.7% BO: 229.65 R: 0 58 -4 223.60 3.10 222.60 2.10 218.00 -2.50 218.60 -1.90 218.55 -1.95 202.30 -18.20 213.40 -7.10 203.85 -16.65 208.80 -11.70
REDINGTON 2024/09/06 1.37 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 198.52 237.55 136.20 -2.24% -1.94% -3.29% -3.30% -3.81% -4.57% -5.84% -6.91% Range:10.0% BO: 209.37 R: 212.0 44 -87 194.08 -4.44 194.66 -3.86 191.98 -6.54 191.96 -6.56 190.95 -7.57 189.44 -9.08 186.93 -11.59 184.81 -13.71 NaN NaN
REDINGTON 2024/04/30 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support 218.60 237.55 136.20 -0.02% -0.11% -3.98% -4.48% -5.81% -1.51% -4.53% -6.68% 1.58% Range:8.4% BO: 237.55 R: 0 53 -119 218.55 -0.05 218.35 -0.25 209.90 -8.70 208.80 -9.80 205.90 -12.70 215.30 -3.30 208.70 -9.90 204.00 -14.60 222.06 3.46
REDINGTON 2024/06/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.00 237.55 136.20 -3.19% 2.45% 0.61% 2.35% 6.71% 6.20% 6.36% 8.01% 1.93% Range:9.7% BO: 218.55 R: 221.9 43 -60 197.50 -6.50 209.00 5.00 205.25 1.25 208.80 4.80 217.69 13.69 216.65 12.65 216.98 12.98 220.34 16.34 207.94 3.94
RECLTD 2024/09/18 1.75 Strong Down Neutral, VWAP-Resist 546.05 654.00 259.45 -2.99% -1.12% -0.65% 0.42% -0.18% -1.53% -0.33% Range:13.6% BO: 0 R: 0 0 0 529.70 -16.35 539.95 -6.10 542.50 -3.55 548.35 2.30 545.05 -1.00 537.70 -8.35 544.25 -1.80 NaN NaN NaN NaN
RECLTD 2024/09/24 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 548.35 654.00 259.45 -0.60% -0.78% 2.16% 1.12% 1.54% -2.91% Range:16.0% BO: 0 R: 0 0 0 545.05 -3.30 544.10 -4.25 560.20 11.85 554.50 6.15 556.80 8.45 532.40 -15.95 NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/11 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 537.90 654.00 259.45 0.46% Range:12.7% BO: 0 R: 0 0 0 540.35 2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/07 1.55 Strong Down Neutral, 200MA-Resist, VWAP-Resist 500.15 654.00 259.45 4.82% 6.45% 8.82% 7.55% 8.04% Range:20.7% BO: 0 R: 0 0 0 524.25 24.10 532.40 32.25 544.25 44.10 537.90 37.75 540.35 40.20 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/03 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 629.40 654.00 259.45 -0.75% 0.19% -3.49% -6.25% -8.30% -13.43% -12.88% -16.74% Range:10.4% BO: 0 R: 0 0 0 624.65 -4.75 630.60 1.20 607.45 -21.95 590.05 -39.35 577.15 -52.25 544.85 -84.55 548.35 -81.05 524.05 -105.35 NaN NaN
RECLTD 2024/09/05 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 630.60 654.00 259.45 -3.67% -6.43% -8.48% -10.76% -9.17% -16.00% -13.72% -16.86% Range:10.6% BO: 0 R: 0 0 0 607.45 -23.15 590.05 -40.55 577.15 -53.45 562.75 -67.85 572.80 -57.80 529.70 -100.90 544.10 -86.50 524.25 -106.35 NaN NaN
RECLTD 2024/09/25 0.58 Strong Down Neutral, VWAP-Support 545.05 654.00 259.45 -0.17% 2.78% 1.73% 2.16% -1.35% -0.15% Range:16.0% BO: 0 R: 0 0 0 544.10 -0.95 560.20 15.15 554.50 9.45 556.80 11.75 537.70 -7.35 544.25 -0.80 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/17 1.35 Sideways Neutral, VWAP-Resist 544.85 654.00 259.45 0.22% -2.78% -0.90% -0.43% 0.64% 2.19% -2.29% Range:13.6% BO: 0 R: 0 0 0 546.05 1.20 529.70 -15.15 539.95 -4.90 542.50 -2.35 548.35 3.50 556.80 11.95 532.40 -12.45 NaN NaN NaN NaN
RECLTD 2024/09/10 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.15 654.00 259.45 -2.50% -0.75% -1.64% -2.85% -5.60% -4.99% -3.53% -6.80% Range:10.6% BO: 0 R: 0 0 0 562.75 -14.40 572.80 -4.35 567.70 -9.45 560.70 -16.45 544.85 -32.30 548.35 -28.80 556.80 -20.35 537.90 -39.25 NaN NaN
RECLTD 2024/10/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 544.25 654.00 259.45 -1.17% -0.72% Range:13.3% BO: 0 R: 0 0 0 537.90 -6.35 540.35 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/02 0.51 Sideways Bullish, VWAP-Support 617.15 654.00 259.45 1.98% 1.22% 2.18% -1.57% -4.39% -9.15% -12.10% -12.87% Range:10.0% BO: 626.25 R: 646.95 57 84 629.40 12.25 624.65 7.50 630.60 13.45 607.45 -9.70 590.05 -27.10 560.70 -56.45 542.50 -74.65 537.70 -79.45 NaN NaN
RECLTD 2024/09/06 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 607.45 654.00 259.45 -2.86% -4.99% -7.36% -5.70% -6.54% -11.11% -7.78% -12.35% Range:10.6% BO: 0 R: 0 0 0 590.05 -17.40 577.15 -30.30 562.75 -44.70 572.80 -34.65 567.70 -39.75 539.95 -67.50 560.20 -47.25 532.40 -75.05 NaN NaN
RECLTD 2024/09/09 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 590.05 654.00 259.45 -2.19% -4.63% -2.92% -3.79% -4.97% -8.06% -6.02% -7.76% Range:10.6% BO: 0 R: 0 0 0 577.15 -12.90 562.75 -27.30 572.80 -17.25 567.70 -22.35 560.70 -29.35 542.50 -47.55 554.50 -35.55 544.25 -45.80 NaN NaN
RECLTD 2024/09/12 1.22 Weak Up Neutral, VWAP-Support, BullCross-VWAP 572.80 654.00 259.45 -0.89% -2.11% -4.88% -4.67% -7.52% -5.01% -8.51% Range:10.8% BO: 0 R: 0 0 0 567.70 -5.10 560.70 -12.10 544.85 -27.95 546.05 -26.75 529.70 -43.10 544.10 -28.70 524.05 -48.75 NaN NaN NaN NaN
RECLTD 2024/10/09 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 532.40 654.00 259.45 2.23% 1.03% 1.49% Range:15.2% BO: 0 R: 0 0 0 544.25 11.85 537.90 5.50 540.35 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/27 1.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 654.00 259.45 -1.02% -0.61% -4.02% -6.45% -10.72% -3.54% Range:16.0% BO: 0 R: 0 0 0 554.50 -5.70 556.80 -3.40 537.70 -22.50 524.05 -36.15 500.15 -60.05 540.35 -19.85 NaN NaN NaN NaN NaN NaN
RECLTD 2024/08/30 0.94 Sideways Bullish, VWAP-Resist 619.75 654.00 259.45 -0.42% 1.56% 0.79% 1.75% -1.98% -8.40% -12.88% -10.16% -12.81% Range:12.5% BO: 0 R: 0 0 0 617.15 -2.60 629.40 9.65 624.65 4.90 630.60 10.85 607.45 -12.30 567.70 -52.05 539.95 -79.80 556.80 -62.95 540.35 -79.40
RECLTD 2024/09/13 0.83 Sideways Neutral, VWAP-Resist 567.70 654.00 259.45 -1.23% -4.03% -3.81% -6.69% -4.89% -1.32% -11.90% Range:10.8% BO: 0 R: 0 0 0 560.70 -7.00 544.85 -22.85 546.05 -21.65 529.70 -38.00 539.95 -27.75 560.20 -7.50 500.15 -67.55 NaN NaN NaN NaN
RECLTD 2024/09/16 0.50 Sideways Neutral, VWAP-Resist 560.70 654.00 259.45 -2.83% -2.61% -5.53% -3.70% -3.25% -1.11% -6.50% Range:11.1% BO: 0 R: 0 0 0 544.85 -15.85 546.05 -14.65 529.70 -31.00 539.95 -20.75 542.50 -18.20 554.50 -6.20 524.25 -36.45 NaN NaN NaN NaN
RECLTD 2024/10/01 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 556.80 654.00 259.45 -3.43% -5.88% -10.17% -5.85% -4.38% Range:16.0% BO: 0 R: 0 0 0 537.70 -19.10 524.05 -32.75 500.15 -56.65 524.25 -32.55 532.40 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/30 0.96 Strong Down Neutral, VWAP-Resist 554.50 654.00 259.45 0.41% -3.03% -5.49% -9.80% -5.46% Range:16.0% BO: 0 R: 0 0 0 556.80 2.30 537.70 -16.80 524.05 -30.45 500.15 -54.35 524.25 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/19 2.58 Strong Down Neutral, 200MA-Support, VWAP-Resist 529.70 654.00 259.45 1.94% 2.42% 3.52% 2.90% 2.72% -1.07% 1.55% Range:16.0% BO: 0 R: 0 0 0 539.95 10.25 542.50 12.80 548.35 18.65 545.05 15.35 544.10 14.40 524.05 -5.65 537.90 8.20 NaN NaN NaN NaN
RECLTD 2024/10/03 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 537.70 654.00 259.45 -2.54% -6.98% -2.50% -0.99% 1.22% Range:16.0% BO: 0 R: 0 0 0 524.05 -13.65 500.15 -37.55 524.25 -13.45 532.40 -5.30 544.25 6.55 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/26 0.64 Strong Down Neutral, VWAP-Support 544.10 654.00 259.45 2.96% 1.91% 2.33% -1.18% -3.68% -1.14% Range:16.0% BO: 0 R: 0 0 0 560.20 16.10 554.50 10.40 556.80 12.70 537.70 -6.40 524.05 -20.05 537.90 -6.20 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/20 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 539.95 654.00 259.45 0.47% 1.56% 0.94% 0.77% 3.75% -7.37% 0.07% Range:16.0% BO: 0 R: 0 0 0 542.50 2.55 548.35 8.40 545.05 5.10 544.10 4.15 560.20 20.25 500.15 -39.80 540.35 0.40 NaN NaN NaN NaN
RECLTD 2024/09/23 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 542.50 654.00 259.45 1.08% 0.47% 0.29% 3.26% 2.21% -3.36% Range:16.0% BO: 0 R: 0 0 0 548.35 5.85 545.05 2.55 544.10 1.60 560.20 17.70 554.50 12.00 524.25 -18.25 NaN NaN NaN NaN NaN NaN
RECLTD 2024/09/11 0.96 Strong Up Neutral, VWAP-Resist 562.75 654.00 259.45 1.79% 0.88% -0.36% -3.18% -2.97% -3.15% -4.45% -3.98% Range:10.8% BO: 0 R: 0 0 0 572.80 10.05 567.70 4.95 560.70 -2.05 544.85 -17.90 546.05 -16.70 545.05 -17.70 537.70 -25.05 540.35 -22.40 NaN NaN
RECLTD 2024/09/04 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 624.65 654.00 259.45 0.95% -2.75% -5.54% -7.60% -9.91% -12.58% -12.74% -19.93% Range:10.4% BO: 0 R: 0 0 0 630.60 5.95 607.45 -17.20 590.05 -34.60 577.15 -47.50 562.75 -61.90 546.05 -78.60 545.05 -79.60 500.15 -124.50 NaN NaN
RECLTD 2024/10/04 0.90 Strong Down Neutral, VWAP-Resist 524.05 654.00 259.45 -4.56% 0.04% 1.59% 3.85% 2.64% Range:16.9% BO: 0 R: 0 0 0 500.15 -23.90 524.25 0.20 532.40 8.35 544.25 20.20 537.90 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
RECLTD 2024/10/08 1.29 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 524.25 654.00 259.45 1.55% 3.81% 2.60% 3.07% Range:17.7% BO: 0 R: 0 0 0 532.40 8.15 544.25 20.00 537.90 13.65 540.35 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/10/08 0.75 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 169.31 245.00 117.60 1.00% 7.88% 6.21% 4.06% Range:14.5% BO: 0 R: 0 0 0 171.01 1.70 182.66 13.35 179.82 10.51 176.18 6.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/04 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 200.06 245.00 117.60 -0.47% -4.14% -6.54% -5.12% -4.49% -4.25% -7.33% -18.03% Range:8.0% BO: 207.89 R: 0 49 29 199.12 -0.94 191.78 -8.28 186.98 -13.08 189.81 -10.25 191.07 -8.99 191.56 -8.50 185.39 -14.67 163.99 -36.07 NaN NaN
RCF 2024/05/16 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 144.35 188.00 117.60 2.81% 4.71% 3.19% 2.32% 8.94% 6.75% 7.00% 28.31% 36.47% Range:9.6% BO: 153.15 R: 155.2 50 Bearish Engulfing -25 148.40 4.05 151.15 6.80 148.95 4.60 147.70 3.35 157.25 12.90 154.10 9.75 154.45 10.10 185.22 40.87 197.00 52.65
RCF 2024/10/10 5.84 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 182.66 245.00 117.60 -1.55% -3.55% Range:14.4% BO: 0 R: 0 0 0 179.82 -2.84 176.18 -6.48 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/10/11 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 179.82 245.00 117.60 -2.02% Range:14.4% BO: 0 R: 0 0 0 176.18 -3.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/12 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.23 245.00 117.60 0.24% -0.45% -1.50% 1.23% -1.22% -4.05% -7.81% Range:8.0% BO: 207.89 R: 0 40 Bearish Engulfing -102 189.68 0.45 188.37 -0.86 186.40 -2.83 191.56 2.33 186.92 -2.31 181.56 -7.67 174.46 -14.77 NaN NaN NaN NaN
RCF 2024/05/14 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 143.80 188.00 117.60 1.32% 0.38% 3.20% 5.11% 3.58% 11.27% 1.25% 16.65% 28.87% Range:9.6% BO: 153.15 R: 155.2 49 -74 145.70 1.90 144.35 0.55 148.40 4.60 151.15 7.35 148.95 5.15 160.00 16.20 145.60 1.80 167.74 23.94 185.32 41.52
RCF 2024/09/27 0.64 Weak Down Neutral, VWAP-Resist 182.88 245.00 117.60 -0.83% 1.74% -1.12% -4.60% -10.33% -3.66% Range:10.1% BO: 0 R: 0 0 0 181.36 -1.52 186.06 3.18 180.83 -2.05 174.46 -8.42 163.99 -18.89 176.18 -6.70 NaN NaN NaN NaN NaN NaN
RCF 2024/09/16 0.30 Sideways Neutral, VWAP-Resist 188.37 245.00 117.60 -1.05% 1.69% -0.77% -1.82% -0.39% -3.72% -10.12% Range:8.0% BO: 207.89 R: 0 40 -86 186.40 -1.97 191.56 3.19 186.92 -1.45 184.94 -3.43 187.63 -0.74 181.36 -7.01 169.31 -19.06 NaN NaN NaN NaN
RCF 2024/10/01 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.06 245.00 117.60 -2.81% -6.23% -11.86% -9.00% -8.09% Range:10.2% BO: 0 R: 0 0 0 180.83 -5.23 174.46 -11.60 163.99 -22.07 169.31 -16.75 171.01 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/26 0.61 Weak Down Neutral, VWAP-Resist 181.56 245.00 117.60 0.73% -0.11% 2.48% -0.40% -3.91% -0.96% Range:10.5% BO: 0 R: 0 0 0 182.88 1.32 181.36 -0.20 186.06 4.50 180.83 -0.73 174.46 -7.10 179.82 -1.74 NaN NaN NaN NaN NaN NaN
RCF 2024/09/09 0.64 Sideways Neutral, VWAP-Resist 186.98 245.00 117.60 1.51% 2.19% 1.20% 1.44% 0.74% 0.35% -3.01% -2.31% Range:8.0% BO: 207.89 R: 0 37 Lorentzian-Sell -234 189.81 2.83 191.07 4.09 189.23 2.25 189.68 2.70 188.37 1.39 187.63 0.65 181.36 -5.62 182.66 -4.32 NaN NaN
RCF 2024/09/19 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 186.92 245.00 117.60 -1.06% 0.38% 0.11% -0.82% -2.87% -6.67% -3.80% Range:8.3% BO: 207.89 R: 0 40 -64 184.94 -1.98 187.63 0.71 187.12 0.20 185.39 -1.53 181.56 -5.36 174.46 -12.46 179.82 -7.10 NaN NaN NaN NaN
RCF 2024/05/13 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 139.25 188.00 117.60 3.27% 4.63% 3.66% 6.57% 8.55% 12.82% 0.11% 20.36% 37.32% Range:9.6% BO: 153.15 R: 155.2 42 -130 143.80 4.55 145.70 6.45 144.35 5.10 148.40 9.15 151.15 11.90 157.10 17.85 139.40 0.15 167.60 28.35 191.22 51.97
RCF 2024/09/05 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 199.12 245.00 117.60 -3.69% -6.10% -4.68% -4.04% -4.97% -6.13% -8.82% -14.97% Range:8.0% BO: 207.89 R: 0 48 19 191.78 -7.34 186.98 -12.14 189.81 -9.31 191.07 -8.05 189.23 -9.89 186.92 -12.20 181.56 -17.56 169.31 -29.81 NaN NaN
RCF 2024/05/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 142.75 188.00 117.60 2.03% -1.65% -1.61% -2.45% 0.74% 4.34% 12.08% 8.20% 55.70% Range:9.6% BO: 153.15 R: 155.2 46 -48 145.65 2.90 140.40 -2.35 140.45 -2.30 139.25 -3.50 143.80 1.05 148.95 6.20 160.00 17.25 154.45 11.70 222.26 79.51
RCF 2024/05/15 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 145.70 188.00 117.60 -0.93% 1.85% 3.74% 2.23% 1.37% 7.65% 3.19% 18.99% 32.59% Range:9.6% BO: 153.15 R: 155.2 52 -13 144.35 -1.35 148.40 2.70 151.15 5.45 148.95 3.25 147.70 2.00 156.85 11.15 150.35 4.65 173.37 27.67 193.19 47.49
RCF 2024/05/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.70 188.00 117.60 6.47% 10.90% 6.36% 8.33% 6.19% 1.79% 13.47% 28.08% 38.08% Range:9.1% BO: 153.15 R: 155.2 53 65 157.25 9.55 163.80 16.10 157.10 9.40 160.00 12.30 156.85 9.15 150.35 2.65 167.60 19.90 189.18 41.48 203.94 56.24
RCF 2024/10/07 1.04 Weak Down Neutral, 200MA-Resist, VWAP-Resist 163.99 245.00 117.60 3.24% 4.28% 11.38% 9.65% 7.43% Range:17.6% BO: 0 R: 0 0 0 169.31 5.32 171.01 7.02 182.66 18.67 179.82 15.83 176.18 12.19 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/03 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 200.87 245.00 117.60 -0.40% -0.87% -4.53% -6.91% -5.51% -7.20% -6.85% -13.15% Range:11.7% BO: 0 R: 0 0 0 200.06 -0.81 199.12 -1.75 191.78 -9.09 186.98 -13.89 189.81 -11.06 186.40 -14.47 187.12 -13.75 174.46 -26.41 NaN NaN
RCF 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 140.40 188.00 117.60 0.04% -0.82% 2.42% 3.77% 2.81% 12.00% 9.76% 16.71% 38.38% Range:9.6% BO: 153.15 R: 155.2 44 -80 140.45 0.05 139.25 -1.15 143.80 3.40 145.70 5.30 144.35 3.95 157.25 16.85 154.10 13.70 163.86 23.46 194.29 53.89
RCF 2024/05/17 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 148.40 188.00 117.60 1.85% 0.37% -0.47% 5.96% 10.38% 9.10% 13.27% 49.77% 32.32% Range:9.6% BO: 153.15 R: 155.2 55 26 151.15 2.75 148.95 0.55 147.70 -0.70 157.25 8.85 163.80 15.40 161.90 13.50 168.10 19.70 222.26 73.86 196.37 47.97
RCF 2024/08/30 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 201.24 245.00 117.60 0.33% -0.18% -0.59% -1.05% -4.70% -5.74% -8.10% -7.54% -12.45% Range:14.4% BO: 0 R: 0 0 0 201.91 0.67 200.87 -0.37 200.06 -1.18 199.12 -2.12 191.78 -9.46 189.68 -11.56 184.94 -16.30 186.06 -15.18 176.18 -25.06
RCF 2024/09/10 0.40 Sideways Neutral, VWAP-Resist 189.81 245.00 117.60 0.66% -0.31% -0.07% -0.76% -1.80% -1.42% -1.98% -5.26% Range:8.0% BO: 207.89 R: 0 41 -172 191.07 1.26 189.23 -0.58 189.68 -0.13 188.37 -1.44 186.40 -3.41 187.12 -2.69 186.06 -3.75 179.82 -9.99 NaN NaN
RCF 2024/10/09 0.54 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 171.01 245.00 117.60 6.81% 5.15% 3.02% Range:14.4% BO: 0 R: 0 0 0 182.66 11.65 179.82 8.81 176.18 5.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/23 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 187.63 245.00 117.60 -0.27% -1.19% -3.24% -2.53% -3.34% -9.76% Range:9.0% BO: 207.89 R: 0 42 -65 187.12 -0.51 185.39 -2.24 181.56 -6.07 182.88 -4.75 181.36 -6.27 169.31 -18.32 NaN NaN NaN NaN NaN NaN
RCF 2024/05/08 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.65 188.00 117.60 -3.60% -3.57% -4.39% -1.27% 0.03% 1.41% 7.69% 15.41% 42.66% Range:9.6% BO: 153.15 R: 155.2 50 -42 140.40 -5.25 140.45 -5.20 139.25 -6.40 143.80 -1.85 145.70 0.05 147.70 2.05 156.85 11.20 168.10 22.45 207.79 62.14
RCF 2024/09/18 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.56 245.00 117.60 -2.42% -3.46% -2.05% -2.32% -3.22% -5.60% -4.65% Range:8.3% BO: 207.89 R: 0 45 Bullish Engulfing -58 186.92 -4.64 184.94 -6.62 187.63 -3.93 187.12 -4.44 185.39 -6.17 180.83 -10.73 182.66 -8.90 NaN NaN NaN NaN
RCF 2024/10/03 0.60 Weak Down Neutral, VWAP-Resist 180.83 245.00 117.60 -3.52% -9.31% -6.37% -5.43% 1.01% Range:10.0% BO: 200.87 R: 204.5 39 -125 174.46 -6.37 163.99 -16.84 169.31 -11.52 171.01 -9.82 182.66 1.83 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/13 0.43 Sideways Neutral, VWAP-Resist 189.68 245.00 117.60 -0.69% -1.73% 0.99% -1.46% -2.50% -3.58% -13.54% Range:8.0% BO: 207.89 R: 0 41 -83 188.37 -1.31 186.40 -3.28 191.56 1.88 186.92 -2.76 184.94 -4.74 182.88 -6.80 163.99 -25.69 NaN NaN NaN NaN
RCF 2024/09/06 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.78 245.00 117.60 -2.50% -1.03% -0.37% -1.33% -1.10% -3.57% -4.64% -10.83% Range:8.0% BO: 207.89 R: 0 41 -102 186.98 -4.80 189.81 -1.97 191.07 -0.71 189.23 -2.55 189.68 -2.10 184.94 -6.84 182.88 -8.90 171.01 -20.77 NaN NaN
RCF 2024/09/02 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 201.91 245.00 117.60 -0.52% -0.92% -1.38% -5.02% -7.39% -6.71% -7.07% -10.44% Range:13.5% BO: 0 R: 0 0 0 200.87 -1.04 200.06 -1.85 199.12 -2.79 191.78 -10.13 186.98 -14.93 188.37 -13.54 187.63 -14.28 180.83 -21.08 NaN NaN
RCF 2024/09/25 0.41 Weak Down Neutral, VWAP-Resist 185.39 245.00 117.60 -2.07% -1.35% -2.17% 0.36% -2.46% -1.47% Range:9.0% BO: 207.89 R: 0 40 -115 181.56 -3.83 182.88 -2.51 181.36 -4.03 186.06 0.67 180.83 -4.56 182.66 -2.73 NaN NaN NaN NaN NaN NaN
RCF 2024/10/04 1.05 Weak Down Neutral, VWAP-Resist 174.46 245.00 117.60 -6.00% -2.95% -1.98% 4.70% 3.07% Range:12.8% BO: 0 R: 0 0 0 163.99 -10.47 169.31 -5.15 171.01 -3.45 182.66 8.20 179.82 5.36 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/09/30 0.46 Weak Down Neutral, VWAP-Resist 181.36 245.00 117.60 2.59% -0.29% -3.80% -9.58% -6.64% Range:10.2% BO: 0 R: 0 0 0 186.06 4.70 180.83 -0.53 174.46 -6.90 163.99 -17.37 169.31 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
RCF 2024/05/06 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.25 188.00 117.60 -2.39% -0.41% -4.00% -3.97% -4.79% 3.35% 7.42% 2.80% 26.65% Range:9.6% BO: 153.15 R: 155.2 51 14 142.75 -3.50 145.65 -0.60 140.40 -5.85 140.45 -5.80 139.25 -7.00 151.15 4.90 157.10 10.85 150.35 4.10 185.22 38.97
RCF 2024/05/10 0.72 Sideways Bullish, 50MA-Support, VWAP-Support 140.45 188.00 117.60 -0.85% 2.39% 3.74% 2.78% 5.66% 16.63% 15.27% 18.04% 34.70% Range:9.6% BO: 153.15 R: 155.2 44 -125 139.25 -1.20 143.80 3.35 145.70 5.25 144.35 3.90 148.40 7.95 163.80 23.35 161.90 21.45 165.79 25.34 189.18 48.73
RCF 2024/09/20 0.69 Weak Down Neutral, VWAP-Resist 184.94 245.00 117.60 1.45% 1.18% 0.24% -1.83% -1.11% -11.33% -4.74% Range:9.0% BO: 207.89 R: 0 39 -101 187.63 2.69 187.12 2.18 185.39 0.45 181.56 -3.38 182.88 -2.06 163.99 -20.95 176.18 -8.76 NaN NaN NaN NaN
RCF 2024/09/24 0.56 Weak Down Neutral, VWAP-Resist 187.12 245.00 117.60 -0.92% -2.97% -2.27% -3.08% -0.57% -8.61% Range:9.0% BO: 207.89 R: 0 42 -54 185.39 -1.73 181.56 -5.56 182.88 -4.24 181.36 -5.76 186.06 -1.06 171.01 -16.11 NaN NaN NaN NaN NaN NaN
RCF 2024/05/21 1.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 151.15 188.00 117.60 -1.46% -2.28% 4.04% 8.37% 3.94% -7.77% 8.41% 37.47% 31.07% Range:9.6% BO: 153.15 R: 155.2 58 69 148.95 -2.20 147.70 -3.45 157.25 6.10 163.80 12.65 157.10 5.95 139.40 -11.75 163.86 12.71 207.79 56.64 198.11 46.96
RCF 2024/05/22 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 148.95 188.00 117.60 -0.84% 5.57% 9.97% 5.47% 7.42% -2.25% 11.31% 30.44% 35.90% Range:9.6% BO: 153.15 R: 155.2 55 83 147.70 -1.25 157.25 8.30 163.80 14.85 157.10 8.15 160.00 11.05 145.60 -3.35 165.79 16.84 194.29 45.34 202.43 53.48
RCF 2024/09/17 0.36 Weak Down Neutral, VWAP-Resist 186.40 245.00 117.60 2.77% 0.28% -0.78% 0.66% 0.39% -0.18% -8.26% Range:8.3% BO: 207.89 R: 0 38 -91 191.56 5.16 186.92 0.52 184.94 -1.46 187.63 1.23 187.12 0.72 186.06 -0.34 171.01 -15.39 NaN NaN NaN NaN
RCF 2024/09/11 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 191.07 245.00 117.60 -0.96% -0.73% -1.41% -2.44% 0.26% -2.97% -5.36% -7.79% Range:8.0% BO: 207.89 R: 0 42 -114 189.23 -1.84 189.68 -1.39 188.37 -2.70 186.40 -4.67 191.56 0.49 185.39 -5.68 180.83 -10.24 176.18 -14.89 NaN NaN
RBLBANK 2024/09/06 0.67 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 212.22 300.70 205.25 -1.03% 0.69% -1.19% 0.66% 0.94% 0.29% -2.21% -7.61% Range:11.1% BO: 0 R: 0 0 0 210.03 -2.19 213.68 1.46 209.69 -2.53 213.62 1.40 214.22 2.00 212.84 0.62 207.52 -4.70 196.08 -16.14 NaN NaN
RBLBANK 2024/09/05 0.47 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 215.96 300.70 205.25 -1.73% -2.75% -1.06% -2.90% -1.08% -2.99% -3.69% -9.24% Range:11.1% BO: 0 R: 0 0 0 212.22 -3.74 210.03 -5.93 213.68 -2.28 209.69 -6.27 213.62 -2.34 209.51 -6.45 208.00 -7.96 196.01 -19.95 NaN NaN
RBLBANK 2024/07/05 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.75 300.70 209.70 -3.46% -6.20% -7.21% -6.60% -6.36% -7.73% -10.45% -18.43% -16.76% Range:9.6% BO: 269.55 R: 270.39 53 -37 253.65 -9.10 246.45 -16.30 243.80 -18.95 245.40 -17.35 246.05 -16.70 242.45 -20.30 235.30 -27.45 214.32 -48.43 218.72 -44.03
RBLBANK 2024/09/13 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.22 300.70 205.25 0.33% 0.96% -1.31% -2.20% -0.64% -3.13% -11.09% Range:11.1% BO: 0 R: 0 0 0 214.92 0.70 216.28 2.06 211.41 -2.81 209.51 -4.71 212.84 -1.38 207.52 -6.70 190.47 -23.75 NaN NaN NaN NaN
RBLBANK 2024/09/24 1.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.21 300.70 205.25 -1.63% -1.52% -1.75% -3.28% -3.80% -7.16% Range:9.4% BO: 231.24 R: 232.69 41 Bearish Engulfing -41 207.76 -3.45 208.00 -3.21 207.52 -3.69 204.28 -6.93 203.19 -8.02 196.08 -15.13 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/04 1.05 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 216.90 300.70 205.25 -0.43% -2.16% -3.17% -1.48% -3.32% -2.53% -4.21% -12.19% Range:11.1% BO: 0 R: 0 0 0 215.96 -0.94 212.22 -4.68 210.03 -6.87 213.68 -3.22 209.69 -7.21 211.41 -5.49 207.76 -9.14 190.47 -26.43 NaN NaN
RBLBANK 2024/09/11 0.42 Sideways Bearish, VWAP-Resist 209.69 300.70 205.25 1.87% 2.16% 2.49% 3.14% 0.82% -0.92% -4.99% -1.43% Range:11.1% BO: 0 R: 0 0 0 213.62 3.93 214.22 4.53 214.92 5.23 216.28 6.59 211.41 1.72 207.76 -1.93 199.23 -10.46 206.70 -2.99 NaN NaN
RBLBANK 2024/09/18 1.14 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 211.41 300.70 205.25 -0.90% 0.68% 1.34% -0.09% -1.73% -5.76% -5.07% Range:9.3% BO: 231.24 R: 235.25 40 -49 209.51 -1.90 212.84 1.43 214.24 2.83 211.21 -0.20 207.76 -3.65 199.23 -12.18 200.70 -10.71 NaN NaN NaN NaN
RBLBANK 2024/08/30 0.72 Sideways Bearish, VWAP-Resist 227.45 300.70 205.25 0.15% -0.62% -4.64% -5.05% -6.70% -5.82% -6.42% -10.67% -9.12% Range:12.6% BO: 0 R: 0 0 0 227.79 0.34 226.04 -1.41 216.90 -10.55 215.96 -11.49 212.22 -15.23 214.22 -13.23 212.84 -14.61 203.19 -24.26 206.70 -20.75
RBLBANK 2024/07/11 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.40 300.70 209.70 0.26% 0.41% -0.63% -1.14% -2.06% -3.89% -7.54% -12.69% -7.00% Range:9.6% BO: 269.55 R: 270.39 41 -153 246.05 0.65 246.40 1.00 243.85 -1.55 242.60 -2.80 240.35 -5.05 235.85 -9.55 226.90 -18.50 214.25 -31.15 228.23 -17.17
RBLBANK 2024/10/07 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.47 300.70 189.71 2.91% 2.95% 5.37% 7.32% 8.52% Range:11.9% BO: 0 R: 0 0 0 196.01 5.54 196.08 5.61 200.70 10.23 204.41 13.94 206.70 16.23 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/12 0.45 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.62 300.70 205.25 0.28% 0.61% 1.25% -1.03% -1.92% -2.63% -7.46% Range:11.1% BO: 0 R: 0 0 0 214.22 0.60 214.92 1.30 216.28 2.66 211.41 -2.21 209.51 -4.11 208.00 -5.62 197.69 -15.93 NaN NaN NaN NaN
RBLBANK 2024/07/16 0.28 Weak Down Neutral, VWAP-Resist 243.85 300.70 209.70 -0.51% -1.44% -0.57% -3.32% -2.42% -3.55% -12.11% -14.46% -7.00% Range:9.6% BO: 269.55 R: 270.39 40 -84 242.60 -1.25 240.35 -3.50 242.45 -1.40 235.75 -8.10 237.95 -5.90 235.20 -8.65 214.32 -29.53 208.58 -35.27 226.78 -17.07
RBLBANK 2024/10/08 0.75 Weak Down Bearish, VWAP-Support, BullCross-VWAP 196.01 300.70 189.62 0.04% 2.39% 4.29% 5.45% Range:11.9% BO: 0 R: 0 0 0 196.08 0.07 200.70 4.69 204.41 8.40 206.70 10.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/11 1.08 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.41 300.70 189.62 1.12% Range:11.9% BO: 0 R: 0 0 0 206.70 2.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/07/09 1.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 246.45 300.70 209.70 -1.08% -0.43% -0.16% -0.02% -1.05% -3.45% -4.56% -12.01% -6.65% Range:8.6% BO: 269.55 R: 270.39 41 -181 243.80 -2.65 245.40 -1.05 246.05 -0.40 246.40 -0.05 243.85 -2.60 237.95 -8.50 235.20 -11.25 216.85 -29.60 230.06 -16.39
RBLBANK 2024/09/26 1.36 Weak Down Bearish, VWAP-Support 208.00 300.70 203.11 -0.23% -1.79% -2.31% -4.22% -4.96% -1.73% Range:8.8% BO: 227.79 R: 232.69 38 -180 207.52 -0.48 204.28 -3.72 203.19 -4.81 199.23 -8.77 197.69 -10.31 204.41 -3.59 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/09 0.80 Weak Up Bearish, VWAP-Support 210.03 300.70 205.25 1.74% -0.16% 1.71% 1.99% 2.33% 2.00% -2.74% -4.44% Range:11.1% BO: 0 R: 0 0 0 213.68 3.65 209.69 -0.34 213.62 3.59 214.22 4.19 214.92 4.89 214.24 4.21 204.28 -5.75 200.70 -9.33 NaN NaN
RBLBANK 2024/10/09 0.63 Weak Down Bearish, VWAP-Resist 196.08 300.70 189.62 2.36% 4.25% 5.42% Range:11.9% BO: 0 R: 0 0 0 200.70 4.62 204.41 8.33 206.70 10.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/05/08 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 247.50 300.70 209.70 -3.07% -1.47% -1.03% 0.63% 0.89% 2.77% -2.02% 2.22% 6.51% Range:8.7% BO: 267.05 R: 272.05 43 -121 239.90 -7.60 243.85 -3.65 244.95 -2.55 249.05 1.55 249.70 2.20 254.35 6.85 242.50 -5.00 253.00 5.50 263.62 16.12
RBLBANK 2024/05/06 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 254.15 300.70 209.70 -3.21% -2.62% -5.61% -4.05% -3.62% -1.61% -1.04% -4.11% 4.71% Range:8.7% BO: 267.05 R: 272.05 47 -5 246.00 -8.15 247.50 -6.65 239.90 -14.25 243.85 -10.30 244.95 -9.20 250.05 -4.10 251.50 -2.65 243.70 -10.45 266.11 11.96
RBLBANK 2024/10/01 0.69 Weak Down Bearish, VWAP-Resist 203.19 300.70 202.75 -1.95% -2.71% -6.26% -3.53% -3.50% Range:10.8% BO: 0 R: 0 0 0 199.23 -3.96 197.69 -5.50 190.47 -12.72 196.01 -7.18 196.08 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/25 1.11 Weak Down Bearish, VWAP-Resist 207.76 300.70 205.25 0.12% -0.12% -1.68% -2.20% -4.11% -3.40% Range:10.2% BO: 0 R: 0 0 0 208.00 0.24 207.52 -0.24 204.28 -3.48 203.19 -4.57 199.23 -8.53 200.70 -7.06 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/20 0.85 Weak Down Bearish, VWAP-Support, BullCross-VWAP 212.84 300.70 205.25 0.66% -0.77% -2.39% -2.27% -2.50% -10.51% -2.88% Range:9.4% BO: 231.24 R: 235.25 43 -53 214.24 1.40 211.21 -1.63 207.76 -5.08 208.00 -4.84 207.52 -5.32 190.47 -22.37 206.70 -6.14 NaN NaN NaN NaN
RBLBANK 2024/09/10 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.68 300.70 205.25 -1.87% -0.03% 0.25% 0.58% 1.22% -1.16% -4.91% -4.34% Range:11.1% BO: 0 R: 0 0 0 209.69 -3.99 213.62 -0.06 214.22 0.54 214.92 1.24 216.28 2.60 211.21 -2.47 203.19 -10.49 204.41 -9.27 NaN NaN
RBLBANK 2024/09/03 0.28 Sideways Bearish, VWAP-Resist 226.04 300.70 205.25 -4.04% -4.46% -6.11% -7.08% -5.47% -4.32% -6.56% -12.54% Range:11.1% BO: 0 R: 0 0 0 216.90 -9.14 215.96 -10.08 212.22 -13.82 210.03 -16.01 213.68 -12.36 216.28 -9.76 211.21 -14.83 197.69 -28.35 NaN NaN
RBLBANK 2024/09/16 0.41 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.92 300.70 205.25 0.63% -1.63% -2.52% -0.97% -0.32% -4.95% -8.80% Range:10.4% BO: 0 R: 0 0 0 216.28 1.36 211.41 -3.51 209.51 -5.41 212.84 -2.08 214.24 -0.68 204.28 -10.64 196.01 -18.91 NaN NaN NaN NaN
RBLBANK 2024/04/25 1.59 Weak Up Bullish, VWAP-Resist 262.95 300.70 209.70 0.93% -0.02% -1.01% 1.56% 0.61% -7.26% -4.26% -5.51% -3.78% Range:9.5% BO: 262.9 R: 266.75 60 99 265.40 2.45 262.90 -0.05 260.30 -2.65 267.05 4.10 264.55 1.60 243.85 -19.10 251.75 -11.20 248.45 -14.50 253.00 -9.95
RBLBANK 2024/07/18 0.43 Weak Down Neutral, VWAP-Resist 242.60 300.70 209.70 -0.93% -0.06% -2.82% -1.92% -5.11% -4.73% -11.32% -9.84% -6.24% Range:10.0% BO: 269.55 R: 270.39 39 -82 240.35 -2.25 242.45 -0.15 235.75 -6.85 237.95 -4.65 230.20 -12.40 231.12 -11.48 215.14 -27.46 218.72 -23.88 227.45 -15.15
RBLBANK 2024/10/04 0.93 Sideways Bearish, VWAP-Resist 197.69 300.70 196.75 -3.65% -0.85% -0.81% 1.52% 3.40% Range:8.9% BO: 216.9 R: 223.92 28 -154 190.47 -7.22 196.01 -1.68 196.08 -1.61 200.70 3.01 204.41 6.72 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/10 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 200.70 300.70 189.62 1.85% 2.99% Range:11.9% BO: 0 R: 0 0 0 204.41 3.71 206.70 6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/10/03 0.93 Weak Down Bearish, VWAP-Resist 199.23 300.70 198.30 -0.77% -4.40% -1.62% -1.58% 0.74% Range:11.9% BO: 0 R: 0 0 0 197.69 -1.54 190.47 -8.76 196.01 -3.22 196.08 -3.15 200.70 1.47 NaN NaN NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/23 1.22 Weak Down Bearish, VWAP-Support 214.24 300.70 205.25 -1.41% -3.02% -2.91% -3.14% -4.65% -8.51% Range:9.4% BO: 231.24 R: 232.69 45 -14 211.21 -3.03 207.76 -6.48 208.00 -6.24 207.52 -6.72 204.28 -9.96 196.01 -18.23 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/09/17 0.50 Weak Down Bearish, VWAP-Support 216.28 300.70 205.25 -2.25% -3.13% -1.59% -0.94% -2.34% -6.05% -9.34% Range:9.8% BO: 231.24 R: 235.25 45 -29 211.41 -4.87 209.51 -6.77 212.84 -3.44 214.24 -2.04 211.21 -5.07 203.19 -13.09 196.08 -20.20 NaN NaN NaN NaN
RBLBANK 2024/07/12 0.77 Weak Down Neutral, VWAP-Resist 246.05 300.70 209.70 0.14% -0.89% -1.40% -2.32% -1.46% -4.37% -12.87% -16.41% -6.02% Range:9.6% BO: 269.55 R: 270.39 42 -106 246.40 0.35 243.85 -2.20 242.60 -3.45 240.35 -5.70 242.45 -3.60 235.30 -10.75 214.38 -31.67 205.67 -40.38 231.24 -14.81
RBLBANK 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 246.00 300.70 209.70 0.61% -2.48% -0.87% -0.43% 1.24% 2.17% 1.00% 2.13% 8.57% Range:8.7% BO: 267.05 R: 272.05 41 -101 247.50 1.50 239.90 -6.10 243.85 -2.15 244.95 -1.05 249.05 3.05 251.35 5.35 248.45 2.45 251.25 5.25 267.09 21.09
RBLBANK 2024/09/27 1.01 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 207.52 300.70 203.11 -1.56% -2.09% -3.99% -4.74% -8.22% -0.40% Range:8.9% BO: 227.79 R: 231.49 38 -107 204.28 -3.24 203.19 -4.33 199.23 -8.29 197.69 -9.83 190.47 -17.05 206.70 -0.82 NaN NaN NaN NaN NaN NaN
RBLBANK 2024/07/15 0.40 Weak Down Neutral, VWAP-Support 246.40 300.70 209.70 -1.03% -1.54% -2.46% -1.60% -4.32% -3.75% -13.99% -15.95% -7.65% Range:9.6% BO: 269.55 R: 270.39 42 -102 243.85 -2.55 242.60 -3.80 240.35 -6.05 242.45 -3.95 235.75 -10.65 237.15 -9.25 211.92 -34.48 207.11 -39.29 227.56 -18.84
RBLBANK 2024/07/10 1.46 Sideways Neutral, VWAP-Resist 243.80 300.70 209.70 0.66% 0.92% 1.07% 0.02% -0.49% -5.58% -5.20% -11.33% -7.98% Range:9.6% BO: 269.55 R: 270.39 40 -203 245.40 1.60 246.05 2.25 246.40 2.60 243.85 0.05 242.60 -1.20 230.20 -13.60 231.12 -12.68 216.18 -27.62 224.34 -19.46
RBLBANK 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.65 300.70 209.70 -2.84% -3.88% -3.25% -3.00% -2.86% -7.06% -6.51% -15.18% -10.07% Range:9.6% BO: 269.55 R: 270.39 46 -96 246.45 -7.20 243.80 -9.85 245.40 -8.25 246.05 -7.60 246.40 -7.25 235.75 -17.90 237.15 -16.50 215.14 -38.51 228.10 -25.55
RBLBANK 2024/09/19 1.54 Weak Down Bearish, VWAP-Resist 209.51 300.70 205.25 1.59% 2.26% 0.81% -0.84% -0.72% -5.64% -2.43% Range:9.4% BO: 231.24 R: 235.25 38 -88 212.84 3.33 214.24 4.73 211.21 1.70 207.76 -1.75 208.00 -1.51 197.69 -11.82 204.41 -5.10 NaN NaN NaN NaN
RBLBANK 2024/05/02 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 267.05 300.70 209.70 -0.94% -4.83% -7.88% -7.32% -10.17% -5.77% -4.66% -16.05% -3.53% Range:10.0% BO: 265.4 R: 269.0 61 80 264.55 -2.50 254.15 -12.90 246.00 -21.05 247.50 -19.55 239.90 -27.15 251.65 -15.40 254.60 -12.45 224.20 -42.85 257.63 -9.42
RBLBANK 2024/09/02 0.86 Sideways Bearish, VWAP-Support 227.79 300.70 205.25 -0.77% -4.78% -5.19% -6.84% -7.80% -5.65% -5.95% -12.54% Range:11.1% BO: 0 R: 0 0 0 226.04 -1.75 216.90 -10.89 215.96 -11.83 212.22 -15.57 210.03 -17.76 214.92 -12.87 214.24 -13.55 199.23 -28.56 NaN NaN
RBLBANK 2024/05/03 1.22 Weak Up Bullish, VWAP-Resist 264.55 300.70 209.70 -3.93% -7.01% -6.44% -9.32% -7.82% -4.84% -4.23% -7.69% -1.79% Range:8.7% BO: 267.05 R: 269.0 58 88 254.15 -10.40 246.00 -18.55 247.50 -17.05 239.90 -24.65 243.85 -20.70 251.75 -12.80 253.35 -11.20 244.20 -20.35 259.81 -4.74
RBLBANK 2024/09/30 1.03 Weak Down Bearish, VWAP-Resist 204.28 300.70 203.11 -0.53% -2.47% -3.23% -6.76% -4.05% Range:10.3% BO: 0 R: 0 0 0 203.19 -1.09 199.23 -5.05 197.69 -6.59 190.47 -13.81 196.01 -8.27 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 104.00 133.70 95.00 -0.96% -1.11% 1.83% 0.05% -0.72% -3.46% -2.12% 6.86% -1.68% Range:8.9% BO: 105.1 R: 106.5 54 92 103.00 -1.00 102.85 -1.15 105.90 1.90 104.05 0.05 103.25 -0.75 100.40 -3.60 101.80 -2.20 111.13 7.13 102.25 -1.75
RBA 2024/05/15 0.31 Sideways Bullish, 50MA-Support, VWAP-Resist 103.00 133.70 95.00 -0.15% 2.82% 1.02% 0.24% -0.34% -4.56% 4.13% 5.16% -3.51% Range:8.9% BO: 105.1 R: 106.5 51 90 102.85 -0.15 105.90 2.90 104.05 1.05 103.25 0.25 102.65 -0.35 98.30 -4.70 107.25 4.25 108.31 5.31 99.38 -3.62
RBA 2024/10/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.01 133.70 91.50 0.57% -0.01% 0.61% 0.89% -0.21% Range:8.1% BO: 113.19 R: 116.5 41 Bearish Engulfing -64 106.61 0.60 106.00 -0.01 106.66 0.65 106.95 0.94 105.79 -0.22 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/09 0.61 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.76 133.70 91.50 -0.07% -1.56% -2.21% -2.13% -0.96% 5.84% 3.80% -0.09% Range:5.8% BO: 115.71 R: 0 45 -115 106.68 -0.08 105.09 -1.67 104.40 -2.36 104.49 -2.27 105.74 -1.02 112.99 6.23 110.82 4.06 106.66 -0.10 NaN NaN
RBA 2024/04/25 2.24 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.90 133.70 95.00 -0.44% -1.91% -1.96% -1.67% 3.14% 0.83% 3.93% -1.47% 10.71% Range:9.9% BO: 106.3 R: 107.45 49 27 101.45 -0.45 99.95 -1.95 99.90 -2.00 100.20 -1.70 105.10 3.20 102.75 0.85 105.90 4.00 100.40 -1.50 112.81 10.91
RBA 2024/09/30 0.66 Sideways Bullish, VWAP-Resist 110.82 133.70 91.50 -0.74% -0.99% -0.60% -4.34% -3.80% Range:8.1% BO: 113.19 R: 116.5 54 55 110.00 -0.82 109.72 -1.10 110.16 -0.66 106.01 -4.81 106.61 -4.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/05/17 4.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 105.90 133.70 95.00 -1.75% -2.50% -3.07% -4.58% -2.36% -4.77% 6.53% 0.53% -3.48% Range:9.6% BO: 105.1 R: 106.5 58 152 104.05 -1.85 103.25 -2.65 102.65 -3.25 101.05 -4.85 103.40 -2.50 100.85 -5.05 112.81 6.91 106.46 0.56 102.21 -3.69
RBA 2024/05/16 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.85 133.70 95.00 2.97% 1.17% 0.39% -0.19% -1.75% -0.63% 8.31% 4.89% -0.16% Range:8.9% BO: 105.1 R: 106.5 51 49 105.90 3.05 104.05 1.20 103.25 0.40 102.65 -0.20 101.05 -1.80 102.20 -0.65 111.40 8.55 107.88 5.03 102.69 -0.16
RBA 2024/09/05 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.91 133.70 91.50 -1.62% -2.87% -2.94% -4.39% -5.01% -2.58% 2.47% -3.00% Range:5.8% BO: 115.71 R: 0 52 -8 108.13 -1.78 106.76 -3.15 106.68 -3.23 105.09 -4.82 104.40 -5.51 107.07 -2.84 112.62 2.71 106.61 -3.30 NaN NaN
RBA 2024/09/11 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.09 133.70 91.50 -0.66% -0.57% 0.62% -0.98% 3.06% 7.71% 4.41% 0.67% Range:6.3% BO: 115.71 R: 0 41 -129 104.40 -0.69 104.49 -0.60 105.74 0.65 104.06 -1.03 108.31 3.22 113.19 8.10 109.72 4.63 105.79 0.70 NaN NaN
RBA 2024/04/30 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.90 133.70 95.00 0.30% 5.21% 3.95% 2.60% 2.05% 3.10% 2.75% 0.95% 6.99% Range:9.9% BO: 106.3 R: 107.4 44 9 100.20 0.30 105.10 5.20 103.85 3.95 102.50 2.60 101.95 2.05 103.00 3.10 102.65 2.75 100.85 0.95 106.88 6.98
RBA 2024/10/14 0.19 Sideways, t:▼ MFI:▲ (14.67M) Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.79 133.70 91.50 -0.08% -1.71% -0.49% -2.57% -6.49% -9.02% -3.55% -6.04% -5.10% Range:8.1% BO: 113.19 R: 116.5 42 Bearish Engulfing -93 106.95 1.16 106.66 0.87 106.00 0.21 106.61 0.82 106.01 0.22 111.48 5.69 107.75 1.96 105.09 -0.70 109.94 4.15
RBA 2024/09/12 0.49 Sideways Neutral, VWAP-Resist 104.40 133.70 91.50 0.09% 1.28% -0.33% 3.75% 2.56% 7.87% 5.52% Range:6.9% BO: 115.71 R: 0 39 -135 104.49 0.09 105.74 1.34 104.06 -0.34 108.31 3.91 107.07 2.67 112.62 8.22 110.16 5.76 NaN NaN NaN NaN
RBA 2024/09/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.13 133.70 91.50 -1.27% -1.34% -2.81% -3.45% -3.37% -0.35% 3.10% -1.97% Range:5.8% BO: 115.71 R: 0 48 -64 106.76 -1.37 106.68 -1.45 105.09 -3.04 104.40 -3.73 104.49 -3.64 107.75 -0.38 111.48 3.35 106.00 -2.13 NaN NaN
RBA 2024/09/10 0.65 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.68 133.70 91.50 -1.49% -2.14% -2.05% -0.88% -2.46% 5.18% 3.11% 0.25% Range:5.8% BO: 115.71 R: 0 44 -101 105.09 -1.59 104.40 -2.28 104.49 -2.19 105.74 -0.94 104.06 -2.62 112.21 5.53 110.00 3.32 106.95 0.27 NaN NaN
RBA 2024/04/19 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.00 133.70 95.00 -1.25% 1.00% 0.70% 1.90% 1.45% 3.85% 2.90% 2.65% -3.05% Range:9.9% BO: 109.0 R: 0 43 -52 98.75 -1.25 101.00 1.00 100.70 0.70 101.90 1.90 101.45 1.45 103.85 3.85 102.90 2.90 102.65 2.65 96.95 -3.05
RBA 2024/05/27 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 103.40 133.70 95.00 -2.42% -2.90% -4.93% -1.16% -2.47% 9.10% 4.75% -1.11% 10.13% Range:6.9% BO: 105.9 R: 107.95 51 -17 100.90 -2.50 100.40 -3.00 98.30 -5.10 102.20 -1.20 100.85 -2.55 112.81 9.41 108.31 4.91 102.25 -1.15 113.87 10.47
RBA 2024/08/09 0.59 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.60 133.70 91.50 0.07% -0.02% 0.13% 0.59% -0.23% 4.30% 1.79% -1.42% 5.99% Range:8.0% BO: 115.53 R: 117.6 45 -74 106.67 0.07 106.58 -0.02 106.74 0.14 107.23 0.63 106.35 -0.25 111.18 4.58 108.51 1.91 105.09 -1.51 112.99 6.39
RBA 2024/05/03 3.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 105.10 133.70 95.00 -1.19% -2.47% -3.00% -6.18% -2.24% 0.76% -1.62% -3.14% 3.05% Range:9.9% BO: 106.3 R: 107.4 58 162 103.85 -1.25 102.50 -2.60 101.95 -3.15 98.60 -6.50 102.75 -2.35 105.90 0.80 103.40 -1.70 101.80 -3.30 108.31 3.21
RBA 2024/09/18 1.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.31 133.70 91.50 -1.14% -0.52% 4.32% 3.60% 4.51% 1.30% -1.52% Range:7.2% BO: 115.71 R: 0 52 14 107.07 -1.24 107.75 -0.56 112.99 4.68 112.21 3.90 113.19 4.88 109.72 1.41 106.66 -1.65 NaN NaN NaN NaN
RBA 2024/08/12 0.94 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.67 133.70 91.50 -0.08% 0.07% 0.52% -0.30% -0.23% 5.04% 1.31% -2.13% 5.19% Range:8.0% BO: 115.53 R: 117.6 45 -87 106.58 -0.09 106.74 0.07 107.23 0.56 106.35 -0.32 106.42 -0.25 112.05 5.38 108.07 1.40 104.40 -2.27 112.21 5.54
RBA 2024/09/04 0.95 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 105.63 133.70 91.50 4.05% 2.37% 1.07% 0.99% -0.51% 2.54% 7.16% 0.36% Range:5.8% BO: 115.71 R: 0 40 -116 109.91 4.28 108.13 2.50 106.76 1.13 106.68 1.05 105.09 -0.54 108.31 2.68 113.19 7.56 106.01 0.38 NaN NaN
RBA 2024/08/13 1.58 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.58 133.70 91.50 0.15% 0.61% -0.22% -0.15% 2.28% 5.24% -0.89% -1.96% 6.20% Range:7.8% BO: 115.24 R: 117.6 45 -79 106.74 0.16 107.23 0.65 106.35 -0.23 106.42 -0.16 109.01 2.43 112.16 5.58 105.63 -0.95 104.49 -2.09 113.19 6.61
RBA 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.00 133.70 91.50 0.62% 0.90% -0.20% Range:8.1% BO: 113.19 R: 116.5 42 -90 106.66 0.66 106.95 0.95 105.79 -0.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/08/14 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 106.74 133.70 91.50 0.46% -0.37% -0.30% 2.13% 2.23% 3.19% 2.97% -0.94% 5.51% Range:5.5% BO: 112.39 R: 116.33 46 -106 107.23 0.49 106.35 -0.39 106.42 -0.32 109.01 2.27 109.12 2.38 110.15 3.41 109.91 3.17 105.74 -1.00 112.62 5.88
RBA 2024/08/16 0.27 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 107.23 133.70 91.50 -0.82% -0.76% 1.66% 1.76% 4.27% 2.53% 0.84% -2.96% 3.96% Range:5.3% BO: 112.25 R: 114.74 47 -49 106.35 -0.88 106.42 -0.81 109.01 1.78 109.12 1.89 111.81 4.58 109.94 2.71 108.13 0.90 104.06 -3.17 111.48 4.25
RBA 2024/08/19 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.35 133.70 91.50 0.07% 2.50% 2.60% 5.13% 4.54% 2.03% 0.39% 1.84% 4.20% Range:5.3% BO: 112.25 R: 114.74 45 Bearish Engulfing -63 106.42 0.07 109.01 2.66 109.12 2.77 111.81 5.46 111.18 4.83 108.51 2.16 106.76 0.41 108.31 1.96 110.82 4.47
RBA 2024/05/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 98.60 133.70 95.00 4.21% 4.36% 5.48% 4.46% 4.31% 2.48% 3.65% 13.57% 7.18% Range:9.2% BO: 105.45 R: 106.5 41 -92 102.75 4.15 102.90 4.30 104.00 5.40 103.00 4.40 102.85 4.25 101.05 2.45 102.20 3.60 111.98 13.38 105.68 7.08
RBA 2024/08/07 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 108.45 133.70 91.50 -2.02% -1.71% -1.64% -1.72% -1.58% 0.62% 1.57% -1.56% -1.27% Range:8.4% BO: 116.15 R: 118.9 48 26 106.26 -2.19 106.60 -1.85 106.67 -1.78 106.58 -1.87 106.74 -1.71 109.12 0.67 110.15 1.70 106.76 -1.69 107.07 -1.38
RBA 2024/08/20 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.42 133.70 91.50 2.43% 2.54% 5.06% 4.47% 5.29% 1.55% 0.24% 0.61% 3.36% Range:4.8% BO: 111.6 R: 114.74 45 -72 109.01 2.59 109.12 2.70 111.81 5.39 111.18 4.76 112.05 5.63 108.07 1.65 106.68 0.26 107.07 0.65 110.00 3.58
RBA 2024/10/01 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 110.00 133.70 91.50 -0.25% 0.15% -3.63% -3.08% -3.64% Range:8.1% BO: 113.19 R: 116.5 52 35 109.72 -0.28 110.16 0.16 106.01 -3.99 106.61 -3.39 106.00 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/17 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.06 133.70 91.50 4.08% 2.89% 3.55% 8.58% 7.83% 5.71% 1.86% Range:7.2% BO: 115.71 R: 0 40 -107 108.31 4.25 107.07 3.01 107.75 3.69 112.99 8.93 112.21 8.15 110.00 5.94 106.00 1.94 NaN NaN NaN NaN
RBA 2024/08/21 2.81 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 109.01 133.70 91.50 0.10% 2.57% 1.99% 2.79% 2.89% -3.10% -3.60% -1.16% 0.65% Range:4.8% BO: 111.6 R: 114.74 52 62 109.12 0.11 111.81 2.80 111.18 2.17 112.05 3.04 112.16 3.15 105.63 -3.38 105.09 -3.92 107.75 -1.26 109.72 0.71
RBA 2024/09/26 1.98 Sideways Bullish, VWAP-Resist 112.62 133.70 91.50 -1.01% -1.60% -2.33% -2.58% -2.18% -5.03% Range:8.1% BO: 113.19 R: 115.71 59 138 111.48 -1.14 110.82 -1.80 110.00 -2.62 109.72 -2.90 110.16 -2.46 106.95 -5.67 NaN NaN NaN NaN NaN NaN
RBA 2024/08/22 1.60 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 109.12 133.70 91.50 2.47% 1.89% 2.69% 2.79% 0.94% 0.72% -4.33% 3.55% 0.95% Range:4.8% BO: 111.6 R: 114.74 52 97 111.81 2.69 111.18 2.06 112.05 2.93 112.16 3.04 110.15 1.03 109.91 0.79 104.40 -4.72 112.99 3.87 110.16 1.04
RBA 2024/08/23 0.87 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.81 133.70 91.50 -0.56% 0.21% 0.31% -1.48% -1.67% -3.29% -6.55% 0.36% -5.19% Range:5.0% BO: 111.6 R: 114.74 59 148 111.18 -0.63 112.05 0.24 112.16 0.35 110.15 -1.66 109.94 -1.87 108.13 -3.68 104.49 -7.32 112.21 0.40 106.01 -5.80
RBA 2024/05/24 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 101.05 133.70 95.00 2.33% -0.15% -0.64% -2.72% 1.14% 10.24% 9.98% 3.91% 14.94% Range:6.9% BO: 105.9 R: 107.95 46 -78 103.40 2.35 100.90 -0.15 100.40 -0.65 98.30 -2.75 102.20 1.15 111.40 10.35 111.13 10.08 105.00 3.95 116.15 15.10
RBA 2024/08/26 0.58 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 111.18 133.70 91.50 0.78% 0.88% -0.93% -1.12% -2.40% -3.98% -4.89% 1.81% -4.11% Range:5.0% BO: 111.81 R: 114.74 57 113 112.05 0.87 112.16 0.98 110.15 -1.03 109.94 -1.24 108.51 -2.67 106.76 -4.42 105.74 -5.44 113.19 2.01 106.61 -4.57
RBA 2024/04/24 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 100.70 133.70 95.00 1.19% 0.74% -0.74% -0.79% -0.50% -2.09% 2.14% 0.20% 10.63% Range:9.9% BO: 106.3 R: 107.45 46 -4 101.90 1.20 101.45 0.75 99.95 -0.75 99.90 -0.80 100.20 -0.50 98.60 -2.10 102.85 2.15 100.90 0.20 111.40 10.70
RBA 2024/08/08 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 106.26 133.70 91.50 0.32% 0.39% 0.30% 0.45% 0.91% 5.22% 3.46% 0.40% 1.40% Range:8.0% BO: 115.53 R: 117.6 45 -64 106.60 0.34 106.67 0.41 106.58 0.32 106.74 0.48 107.23 0.97 111.81 5.55 109.94 3.68 106.68 0.42 107.75 1.49
RBA 2024/10/11 0.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.95 133.70 91.50 -1.08% Range:8.1% BO: 113.19 R: 116.5 45 Bullish Engulfing -102 105.79 -1.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/08/28 1.63 Sideways Bearish, VWAP-Resist 112.16 133.70 91.50 -1.79% -1.98% -3.25% -3.65% -5.82% -6.30% -3.43% -0.61% -4.90% Range:5.3% BO: 114.74 R: 0 59 Lorentzian-Buy 128 110.15 -2.01 109.94 -2.22 108.51 -3.65 108.07 -4.09 105.63 -6.53 105.09 -7.07 108.31 -3.85 111.48 -0.68 106.66 -5.50
RBA 2024/10/10 0.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.66 133.70 91.50 0.27% -0.82% Range:8.1% BO: 113.19 R: 116.5 44 -104 106.95 0.29 105.79 -0.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/04/22 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.75 133.70 95.00 2.28% 1.97% 3.19% 2.73% 1.22% 3.80% 5.32% 2.33% 3.09% Range:9.9% BO: 106.3 R: 107.85 40 -47 101.00 2.25 100.70 1.95 101.90 3.15 101.45 2.70 99.95 1.20 102.50 3.75 104.00 5.25 101.05 2.30 101.80 3.05
RBA 2024/06/04 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 96.95 133.70 91.50 5.00% 10.62% 14.90% 16.36% 15.50% 11.27% 8.30% 17.10% 15.78% Range:8.5% BO: 105.9 R: 107.95 40 -208 101.80 4.85 107.25 10.30 111.40 14.45 112.81 15.86 111.98 15.03 107.88 10.93 105.00 8.05 113.53 16.58 112.25 15.30
RBA 2024/05/06 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 103.85 133.70 95.00 -1.30% -1.83% -5.06% -1.06% -0.91% 0.19% -2.84% 3.27% 3.88% Range:9.9% BO: 106.3 R: 107.4 54 175 102.50 -1.35 101.95 -1.90 98.60 -5.25 102.75 -1.10 102.90 -0.95 104.05 0.20 100.90 -2.95 107.25 3.40 107.88 4.03
RBA 2024/09/24 0.86 Sideways Bearish, VWAP-Resist 112.21 133.70 91.50 0.87% 0.37% -0.65% -1.24% -1.97% -5.53% Range:7.9% BO: 112.99 R: 115.71 59 Cup and Handle 199 113.19 0.98 112.62 0.41 111.48 -0.73 110.82 -1.39 110.00 -2.21 106.00 -6.21 NaN NaN NaN NaN NaN NaN
RBA 2024/09/23 2.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 112.99 133.70 91.50 -0.69% 0.18% -0.33% -1.34% -1.92% -5.65% Range:7.9% BO: 112.16 R: 115.71 61 203 112.21 -0.78 113.19 0.20 112.62 -0.37 111.48 -1.51 110.82 -2.17 106.61 -6.38 NaN NaN NaN NaN NaN NaN
RBA 2024/06/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.85 133.70 95.00 -3.87% 0.94% 6.35% 10.46% 11.86% 7.40% 3.52% 7.60% 10.38% Range:7.2% BO: 105.9 R: 107.95 47 -24 96.95 -3.90 101.80 0.95 107.25 6.40 111.40 10.55 112.81 11.96 108.31 7.46 104.40 3.55 108.51 7.66 111.32 10.47
RBA 2024/04/29 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 99.95 133.70 95.00 -0.05% 0.25% 5.15% 3.90% 2.55% 4.05% 3.30% 2.25% 9.30% Range:9.9% BO: 106.3 R: 107.4 44 16 99.90 -0.05 100.20 0.25 105.10 5.15 103.85 3.90 102.50 2.55 104.00 4.05 103.25 3.30 102.20 2.25 109.25 9.30
RBA 2024/06/05 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 101.80 133.70 91.50 5.35% 9.43% 10.82% 10.00% 7.32% 4.58% 0.44% 14.10% 7.00% Range:8.5% BO: 105.9 R: 107.95 50 -73 107.25 5.45 111.40 9.60 112.81 11.01 111.98 10.18 109.25 7.45 106.46 4.66 102.25 0.45 116.15 14.35 108.93 7.13
RBA 2024/05/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 102.50 133.70 95.00 -0.54% -3.80% 0.24% 0.39% 1.46% 0.73% -2.05% 8.68% 3.86% Range:9.9% BO: 106.3 R: 107.4 50 88 101.95 -0.55 98.60 -3.90 102.75 0.25 102.90 0.40 104.00 1.50 103.25 0.75 100.40 -2.10 111.40 8.90 106.46 3.96
RBA 2024/05/31 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.20 133.70 95.00 -1.32% -5.14% -0.39% 4.94% 9.00% 8.74% 3.41% 5.00% 9.97% Range:7.2% BO: 105.9 R: 107.95 50 -76 100.85 -1.35 96.95 -5.25 101.80 -0.40 107.25 5.05 111.40 9.20 111.13 8.93 105.68 3.48 107.31 5.11 112.39 10.19
RBA 2024/09/20 0.68 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 107.75 133.70 91.50 4.86% 4.14% 5.05% 4.52% 3.46% -1.61% -1.82% Range:7.2% BO: 115.71 R: 0 50 52 112.99 5.24 112.21 4.46 113.19 5.44 112.62 4.87 111.48 3.73 106.01 -1.74 105.79 -1.96 NaN NaN NaN NaN
RBA 2024/05/29 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 100.40 133.70 95.00 -2.09% 1.79% 0.45% -3.44% 1.39% 8.81% 6.04% 2.28% 15.07% Range:6.9% BO: 105.9 R: 107.95 45 -111 98.30 -2.10 102.20 1.80 100.85 0.45 96.95 -3.45 101.80 1.40 109.25 8.85 106.46 6.06 102.69 2.29 115.53 15.13
RBA 2024/10/03 0.84 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 109.72 133.70 91.50 0.40% -3.38% -2.83% -3.39% -2.79% Range:8.1% BO: 113.19 R: 116.5 51 13 110.16 0.44 106.01 -3.71 106.61 -3.11 106.00 -3.72 106.66 -3.06 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/05/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 98.30 133.70 95.00 3.97% 2.59% -1.37% 3.56% 9.10% 8.73% 9.40% 3.98% 17.23% Range:7.2% BO: 105.9 R: 107.95 40 -191 102.20 3.90 100.85 2.55 96.95 -1.35 101.80 3.50 107.25 8.95 106.88 8.58 107.54 9.24 102.21 3.91 115.24 16.94
RBA 2024/06/06 3.22 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 107.25 133.70 91.50 3.87% 5.18% 4.41% 1.86% -0.34% 0.27% -7.34% 6.17% -0.79% Range:9.6% BO: 105.9 R: 107.95 58 141 111.40 4.15 112.81 5.56 111.98 4.73 109.25 2.00 106.88 -0.37 107.54 0.29 99.38 -7.87 113.87 6.62 106.40 -0.85
RBA 2024/08/02 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 111.60 133.70 91.50 -3.75% -1.14% -2.82% -4.78% -4.48% -4.70% -0.38% -5.35% -5.25% Range:8.4% BO: 116.15 R: 118.9 55 83 107.41 -4.19 110.33 -1.27 108.45 -3.15 106.26 -5.34 106.60 -5.00 106.35 -5.25 111.18 -0.42 105.63 -5.97 105.74 -5.86
RBA 2024/09/19 1.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 107.07 133.70 91.50 0.64% 5.53% 4.80% 5.72% 5.18% 2.89% -0.11% Range:7.2% BO: 115.71 R: 0 49 -17 107.75 0.68 112.99 5.92 112.21 5.14 113.19 6.12 112.62 5.55 110.16 3.09 106.95 -0.12 NaN NaN NaN NaN
RBA 2024/09/25 1.43 Sideways Bearish, VWAP-Resist 113.19 133.70 91.50 -0.50% -1.51% -2.09% -2.82% -3.07% -5.77% Range:8.1% BO: 112.99 R: 115.71 61 179 112.62 -0.57 111.48 -1.71 110.82 -2.37 110.00 -3.19 109.72 -3.47 106.66 -6.53 NaN NaN NaN NaN NaN NaN
RBA 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.41 133.70 91.50 2.72% 0.97% -1.07% -0.75% -0.69% -0.92% 4.32% 2.33% -3.12% Range:8.4% BO: 116.15 R: 118.9 46 -59 110.33 2.92 108.45 1.04 106.26 -1.15 106.60 -0.81 106.67 -0.74 106.42 -0.99 112.05 4.64 109.91 2.50 104.06 -3.35
RBA 2024/04/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 101.00 133.70 95.00 -0.30% 0.89% 0.45% -1.04% -1.09% 0.94% 1.98% 2.38% 6.19% Range:9.9% BO: 106.3 R: 107.6 46 -13 100.70 -0.30 101.90 0.90 101.45 0.45 99.95 -1.05 99.90 -1.10 101.95 0.95 103.00 2.00 103.40 2.40 107.25 6.25
RBA 2024/05/08 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 101.95 133.70 95.00 -3.29% 0.78% 0.93% 2.01% 1.03% 0.69% -3.58% 10.65% 5.48% Range:9.2% BO: 105.45 R: 107.25 49 55 98.60 -3.35 102.75 0.80 102.90 0.95 104.00 2.05 103.00 1.05 102.65 0.70 98.30 -3.65 112.81 10.86 107.54 5.59
RBA 2024/08/06 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 110.33 133.70 91.50 -1.70% -3.69% -3.38% -3.32% -3.40% -1.20% 1.66% -1.99% -1.83% Range:8.4% BO: 116.15 R: 118.9 52 31 108.45 -1.88 106.26 -4.07 106.60 -3.73 106.67 -3.66 106.58 -3.75 109.01 -1.32 112.16 1.83 108.13 -2.20 108.31 -2.02
RBA 2024/08/27 0.78 Sideways Bearish, VWAP-Support, BullCross-VWAP 112.05 133.70 91.50 0.10% -1.70% -1.88% -3.16% -3.55% -4.79% -7.13% 0.51% -5.40% Range:5.2% BO: 114.74 R: 0 59 125 112.16 0.11 110.15 -1.90 109.94 -2.11 108.51 -3.54 108.07 -3.98 106.68 -5.37 104.06 -7.99 112.62 0.57 106.00 -6.05
RBA 2024/05/28 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 100.90 133.70 95.00 -0.50% -2.58% 1.29% -0.05% -3.91% 10.98% 6.92% -1.51% 12.84% Range:6.9% BO: 105.9 R: 107.95 46 -61 100.40 -0.50 98.30 -2.60 102.20 1.30 100.85 -0.05 96.95 -3.95 111.98 11.08 107.88 6.98 99.38 -1.52 113.86 12.96
RBA 2024/05/10 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 102.75 133.70 95.00 0.15% 1.22% 0.24% 0.10% 3.07% 0.63% -1.85% 6.33% 1.61% Range:8.9% BO: 105.1 R: 106.5 51 5 102.90 0.15 104.00 1.25 103.00 0.25 102.85 0.10 105.90 3.15 103.40 0.65 100.85 -1.90 109.25 6.50 104.40 1.65
RBA 2024/05/23 0.24 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 102.65 133.70 95.00 -1.56% 0.73% -1.70% -2.19% -4.24% 4.48% 4.12% 1.70% 10.60% Range:6.9% BO: 105.9 R: 107.95 49 -1 101.05 -1.60 103.40 0.75 100.90 -1.75 100.40 -2.25 98.30 -4.35 107.25 4.60 106.88 4.23 104.40 1.75 113.53 10.88
RBA 2024/09/27 1.59 Sideways Bullish, VWAP-Resist 111.48 133.70 91.50 -0.59% -1.33% -1.58% -1.18% -4.91% -5.10% Range:8.1% BO: 113.19 R: 116.5 56 85 110.82 -0.66 110.00 -1.48 109.72 -1.76 110.16 -1.32 106.01 -5.47 105.79 -5.69 NaN NaN NaN NaN NaN NaN
RBA 2024/10/08 0.42 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.61 133.70 91.50 -0.57% 0.05% 0.32% -0.77% Range:8.1% BO: 113.19 R: 116.5 43 -117 106.00 -0.61 106.66 0.05 106.95 0.34 105.79 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/09/16 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.74 133.70 91.50 -1.59% 2.43% 1.26% 1.90% 6.86% 4.80% 0.82% Range:6.9% BO: 115.71 R: 0 44 -82 104.06 -1.68 108.31 2.57 107.07 1.33 107.75 2.01 112.99 7.25 110.82 5.08 106.61 0.87 NaN NaN NaN NaN
RBA 2024/05/02 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 100.20 133.70 95.00 4.89% 3.64% 2.30% 1.75% -1.60% 2.64% 0.85% -3.24% 10.91% Range:9.9% BO: 106.3 R: 107.4 45 22 105.10 4.90 103.85 3.65 102.50 2.30 101.95 1.75 98.60 -1.60 102.85 2.65 101.05 0.85 96.95 -3.25 111.13 10.93
RBA 2024/05/22 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 103.25 133.70 95.00 -0.58% -2.13% 0.15% -2.28% -2.76% -1.40% 5.81% 2.35% 5.09% Range:6.9% BO: 105.9 R: 107.95 51 54 102.65 -0.60 101.05 -2.20 103.40 0.15 100.90 -2.35 100.40 -2.85 101.80 -1.45 109.25 6.00 105.68 2.43 108.51 5.26
RBA 2024/10/04 1.81 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.16 133.70 91.50 -3.77% -3.22% -3.78% -3.18% -2.91% Range:8.1% BO: 113.19 R: 116.5 52 33 106.01 -4.15 106.61 -3.55 106.00 -4.16 106.66 -3.50 106.95 -3.21 NaN NaN NaN NaN NaN NaN NaN NaN
RBA 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 104.05 133.70 95.00 -0.77% -1.35% -2.88% -0.62% -3.03% -6.82% 7.62% 3.35% 3.13% Range:6.9% BO: 105.9 R: 107.95 53 Cup and Handle 94 103.25 -0.80 102.65 -1.40 101.05 -3.00 103.40 -0.65 100.90 -3.15 96.95 -7.10 111.98 7.93 107.54 3.49 107.31 3.26
RBA 2024/04/26 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 101.45 133.70 95.00 -1.48% -1.53% -1.23% 3.60% 2.37% 1.43% 2.56% -3.10% 10.38% Range:9.9% BO: 106.3 R: 107.4 48 57 99.95 -1.50 99.90 -1.55 100.20 -1.25 105.10 3.65 103.85 2.40 102.90 1.45 104.05 2.60 98.30 -3.15 111.98 10.53
RBA 2024/05/13 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 102.90 133.70 95.00 1.07% 0.10% -0.05% 2.92% 1.12% -1.94% -5.78% 3.87% 2.04% Range:8.9% BO: 105.1 R: 106.5 52 35 104.00 1.10 103.00 0.10 102.85 -0.05 105.90 3.00 104.05 1.15 100.90 -2.00 96.95 -5.95 106.88 3.98 105.00 2.10
RBA 2024/09/13 0.61 Sideways Neutral, VWAP-Resist 104.49 133.70 91.50 1.20% -0.41% 3.66% 2.47% 3.12% 6.69% 1.45% Range:6.9% BO: 115.71 R: 0 40 -117 105.74 1.25 104.06 -0.43 108.31 3.82 107.07 2.58 107.75 3.26 111.48 6.99 106.01 1.52 NaN NaN NaN NaN
RBA 2024/08/29 0.72 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 110.15 133.70 91.50 -0.19% -1.49% -1.89% -4.10% -0.22% -5.22% -2.80% 0.61% -2.91% Range:5.3% BO: 115.71 R: 0 52 Bearish Engulfing 50 109.94 -0.21 108.51 -1.64 108.07 -2.08 105.63 -4.52 109.91 -0.24 104.40 -5.75 107.07 -3.08 110.82 0.67 106.95 -3.20
RBA 2024/09/02 1.10 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.51 133.70 91.50 -0.41% -2.65% 1.29% -0.35% -1.61% -2.55% 4.13% 1.12% Range:5.3% BO: 115.71 R: 0 48 -3 108.07 -0.44 105.63 -2.88 109.91 1.40 108.13 -0.38 106.76 -1.75 105.74 -2.77 112.99 4.48 109.72 1.21 NaN NaN
RBA 2024/08/30 0.49 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 109.94 133.70 91.50 -1.30% -1.70% -3.92% -0.03% -1.65% -4.96% -1.99% 0.05% -3.77% Range:5.3% BO: 115.71 R: 0 52 3 Outside Down 15 108.51 -1.43 108.07 -1.87 105.63 -4.31 109.91 -0.03 108.13 -1.81 104.49 -5.45 107.75 -2.19 110.00 0.06 105.79 -4.15
RBA 2024/09/03 0.82 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.07 133.70 91.50 -2.26% 1.70% 0.06% -1.21% -1.29% -3.71% 3.83% 1.93% Range:5.3% BO: 115.71 R: 0 46 -43 105.63 -2.44 109.91 1.84 108.13 0.06 106.76 -1.31 106.68 -1.39 104.06 -4.01 112.21 4.14 110.16 2.09 NaN NaN
RAYMOND 2024/09/05 1.50 Strong Up Neutral, 200MA-Support, VWAP-Resist 2023.15 3496.00 1487.60 -1.20% -5.54% -3.11% -5.33% -8.27% -9.63% -9.84% -20.29% Range:13.1% BO: 0 R: 0 0 0 1998.80 -24.35 1911.05 -112.10 1960.30 -62.85 1915.30 -107.85 1855.75 -167.40 1828.30 -194.85 1824.05 -199.10 1612.70 -410.45 NaN NaN
RAYMOND 2024/09/17 0.20 Strong Down Neutral, VWAP-Resist 1832.90 3496.00 1487.60 0.55% -0.25% 0.90% 0.63% 0.78% -4.96% -12.85% Range:13.2% BO: 0 R: 0 0 0 1843.05 10.15 1828.30 -4.60 1849.35 16.45 1844.40 11.50 1847.20 14.30 1741.90 -91.00 1597.40 -235.50 NaN NaN NaN NaN
RAYMOND 2024/10/04 1.57 Strong Down Bearish, VWAP-Resist 1654.15 3496.00 1487.60 -3.89% -2.51% -3.43% -3.33% -3.07% Range:20.4% BO: 0 R: 0 0 0 1589.80 -64.35 1612.70 -41.45 1597.40 -56.75 1599.10 -55.05 1603.45 -50.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/13 0.48 Strong Up Neutral, VWAP-Resist 1845.50 3496.00 1487.60 0.27% -0.68% -0.13% -0.93% 0.21% -2.83% -13.86% Range:13.1% BO: 0 R: 0 0 0 1850.50 5.00 1832.90 -12.60 1843.05 -2.45 1828.30 -17.20 1849.35 3.85 1793.30 -52.20 1589.80 -255.70 NaN NaN NaN NaN
RAYMOND 2024/06/05 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2161.80 2333.00 1487.60 6.19% 14.33% 18.23% 16.24% 17.83% 11.29% 37.27% 48.42% -3.28% Range:8.1% BO: 2263.15 R: 2296.5 51 -130 2295.60 133.80 2471.65 309.85 2555.90 394.10 2512.85 351.05 2547.25 385.45 2405.80 244.00 2967.50 805.70 3208.65 1046.85 2090.80 -71.00
RAYMOND 2024/09/19 0.28 Strong Down Neutral, VWAP-Resist 1828.30 3496.00 1487.60 1.15% 0.88% 1.03% 0.59% -0.23% -9.53% -12.30% Range:13.4% BO: 0 R: 0 0 0 1849.35 21.05 1844.40 16.10 1847.20 18.90 1839.00 10.70 1824.05 -4.25 1654.15 -174.15 1603.45 -224.85 NaN NaN NaN NaN
RAYMOND 2024/09/24 0.18 Strong Down Bearish, VWAP-Resist 1847.20 3496.00 1487.60 -0.44% -1.25% -2.92% -4.76% -5.70% -13.52% Range:13.4% BO: 0 R: 0 0 0 1839.00 -8.20 1824.05 -23.15 1793.30 -53.90 1759.25 -87.95 1741.90 -105.30 1597.40 -249.80 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/26 0.24 Strong Down Bearish, VWAP-Resist 1824.05 3496.00 1487.60 -1.69% -3.55% -4.50% -6.31% -9.31% -12.09% Range:13.6% BO: 0 R: 0 0 0 1793.30 -30.75 1759.25 -64.80 1741.90 -82.15 1708.95 -115.10 1654.15 -169.90 1603.45 -220.60 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/10/03 0.63 Strong Down Bearish, VWAP-Resist 1708.95 3496.00 1487.60 -3.21% -6.97% -5.63% -6.53% -6.43% Range:19.0% BO: 0 R: 0 0 0 1654.15 -54.80 1589.80 -119.15 1612.70 -96.25 1597.40 -111.55 1599.10 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/25 0.20 Strong Down Bearish, VWAP-Resist 1839.00 3496.00 1487.60 -0.81% -2.49% -4.34% -5.28% -7.07% -13.05% Range:13.4% BO: 0 R: 0 0 0 1824.05 -14.95 1793.30 -45.70 1759.25 -79.75 1741.90 -97.10 1708.95 -130.05 1599.10 -239.90 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/12 0.93 Strong Up Neutral, VWAP-Resist 1855.75 3496.00 1487.60 -0.55% -0.28% -1.23% -0.68% -1.48% -1.71% -10.86% Range:13.1% BO: 0 R: 0 0 0 1845.50 -10.25 1850.50 -5.25 1832.90 -22.85 1843.05 -12.70 1828.30 -27.45 1824.05 -31.70 1654.15 -201.60 NaN NaN NaN NaN
RAYMOND 2024/08/30 0.41 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1985.50 3496.00 1487.60 1.11% 6.32% 4.69% 1.90% 0.67% -7.05% -6.86% -12.27% -15.19% Range:11.0% BO: 0 R: 0 0 0 2007.50 22.00 2111.05 125.55 2078.65 93.15 2023.15 37.65 1998.80 13.30 1845.50 -140.00 1849.35 -136.15 1741.90 -243.60 1683.90 -301.60
RAYMOND 2024/09/10 0.45 Strong Up Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1960.30 3496.00 1487.60 -2.30% -5.33% -5.86% -5.60% -6.50% -5.77% -11.14% -18.20% Range:13.1% BO: 0 R: 0 0 0 1915.30 -45.00 1855.75 -104.55 1845.50 -114.80 1850.50 -109.80 1832.90 -127.40 1847.20 -113.10 1741.90 -218.40 1603.45 -356.85 NaN NaN
RAYMOND 2024/09/20 0.34 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1849.35 3496.00 1487.60 -0.27% -0.12% -0.56% -1.37% -3.03% -14.03% -8.95% Range:13.4% BO: 0 R: 0 0 0 1844.40 -4.95 1847.20 -2.15 1839.00 -10.35 1824.05 -25.30 1793.30 -56.05 1589.80 -259.55 1683.90 -165.45 NaN NaN NaN NaN
RAYMOND 2024/09/04 2.66 Strong Up Neutral, VWAP-Resist 2078.65 3496.00 1487.60 -2.67% -3.84% -8.06% -5.69% -7.86% -11.33% -11.53% -23.52% Range:13.1% BO: 0 R: 0 0 0 2023.15 -55.50 1998.80 -79.85 1911.05 -167.60 1960.30 -118.35 1915.30 -163.35 1843.05 -235.60 1839.00 -239.65 1589.80 -488.85 NaN NaN
RAYMOND 2024/10/09 1.56 Strong Down Bearish, VWAP-Resist 1597.40 3496.00 1487.60 0.11% 0.38% 5.42% Range:18.9% BO: 0 R: 0 0 0 1599.10 1.70 1603.45 6.05 1683.90 86.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/06 0.48 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 1998.80 3496.00 1487.60 -4.39% -1.93% -4.18% -7.16% -7.67% -7.48% -10.28% -20.08% Range:13.1% BO: 0 R: 0 0 0 1911.05 -87.75 1960.30 -38.50 1915.30 -83.50 1855.75 -143.05 1845.50 -153.30 1849.35 -149.45 1793.30 -205.50 1597.40 -401.40 NaN NaN
RAYMOND 2024/10/11 0.98 Strong Down Bearish, VWAP-Resist 1603.45 3496.00 1487.60 5.02% Range:17.0% BO: 0 R: 0 0 0 1683.90 80.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/18 0.21 Strong Down Neutral, VWAP-Resist 1843.05 3496.00 1487.60 -0.80% 0.34% 0.07% 0.23% -0.22% -7.28% -13.24% Range:13.2% BO: 0 R: 0 0 0 1828.30 -14.75 1849.35 6.30 1844.40 1.35 1847.20 4.15 1839.00 -4.05 1708.95 -134.10 1599.10 -243.95 NaN NaN NaN NaN
RAYMOND 2024/06/06 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2295.60 2333.00 1487.60 7.67% 11.34% 9.46% 10.96% 9.83% 10.12% 27.32% 34.06% -13.47% Range:9.4% BO: 2263.15 R: 2296.5 60 110 2471.65 176.05 2555.90 260.30 2512.85 217.25 2547.25 251.65 2521.20 225.60 2527.90 232.30 2922.80 627.20 3077.40 781.80 1986.30 -309.30
RAYMOND 2024/09/02 0.39 Strong Up Neutral, 200MA-Support, VWAP-Support 2007.50 3496.00 1487.60 5.16% 3.54% 0.78% -0.43% -4.80% -7.82% -8.12% -14.87% Range:11.0% BO: 0 R: 0 0 0 2111.05 103.55 2078.65 71.15 2023.15 15.65 1998.80 -8.70 1911.05 -96.45 1850.50 -157.00 1844.40 -163.10 1708.95 -298.55 NaN NaN
RAYMOND 2024/09/11 0.33 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1915.30 3496.00 1487.60 -3.11% -3.64% -3.38% -4.30% -3.77% -3.98% -10.77% -12.08% Range:13.1% BO: 0 R: 0 0 0 1855.75 -59.55 1845.50 -69.80 1850.50 -64.80 1832.90 -82.40 1843.05 -72.25 1839.00 -76.30 1708.95 -206.35 1683.90 -231.40 NaN NaN
RAYMOND 2024/10/01 0.50 Strong Down Bearish, VWAP-Resist 1741.90 3496.00 1487.60 -1.89% -5.04% -8.73% -7.42% -8.30% Range:17.5% BO: 0 R: 0 0 0 1708.95 -32.95 1654.15 -87.75 1589.80 -152.10 1612.70 -129.20 1597.40 -144.50 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/09 0.98 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1911.05 3496.00 1487.60 2.58% 0.22% -2.89% -3.43% -3.17% -3.49% -7.94% -16.32% Range:13.1% BO: 0 R: 0 0 0 1960.30 49.25 1915.30 4.25 1855.75 -55.30 1845.50 -65.55 1850.50 -60.55 1844.40 -66.65 1759.25 -151.80 1599.10 -311.95 NaN NaN
RAYMOND 2024/10/08 0.99 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1612.70 3496.00 1487.60 -0.95% -0.84% -0.57% 4.41% Range:20.5% BO: 0 R: 0 0 0 1597.40 -15.30 1599.10 -13.60 1603.45 -9.25 1683.90 71.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/06/03 0.89 Weak Up Bullish, VWAP-Resist 2263.15 2333.00 1487.60 -4.86% -4.48% 1.43% 9.21% 12.94% 9.95% 22.81% 29.91% 2.36% Range:9.3% BO: 2294.55 R: 2333.0 61 120 2153.20 -109.95 2161.80 -101.35 2295.60 32.45 2471.65 208.50 2555.90 292.75 2488.30 225.15 2779.40 516.25 2940.05 676.90 2316.65 53.50
RAYMOND 2024/09/27 0.56 Strong Down Bearish, VWAP-Resist 1793.30 3496.00 1487.60 -1.90% -2.87% -4.70% -7.76% -11.35% -6.10% Range:15.1% BO: 0 R: 0 0 0 1759.25 -34.05 1741.90 -51.40 1708.95 -84.35 1654.15 -139.15 1589.80 -203.50 1683.90 -109.40 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/10/07 1.38 Strong Down Bearish, VWAP-Resist 1589.80 3496.00 1487.60 1.44% 0.48% 0.58% 0.86% 5.92% Range:21.4% BO: 0 R: 0 0 0 1612.70 22.90 1597.40 7.60 1599.10 9.30 1603.45 13.65 1683.90 94.10 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/09/30 0.55 Strong Down Bearish, VWAP-Resist 1759.25 3496.00 1487.60 -0.99% -2.86% -5.97% -9.63% -8.33% Range:16.7% BO: 0 R: 0 0 0 1741.90 -17.35 1708.95 -50.30 1654.15 -105.10 1589.80 -169.45 1612.70 -146.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAYMOND 2024/06/04 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2153.20 2333.00 1487.60 0.40% 6.61% 14.79% 18.70% 16.70% 13.27% 39.10% 49.99% 2.21% Range:8.1% BO: 2263.15 R: 2317.5 50 -181 2161.80 8.60 2295.60 142.40 2471.65 318.45 2555.90 402.70 2512.85 359.65 2438.90 285.70 2995.05 841.85 3229.50 1076.30 2200.85 47.65
RAYMOND 2024/09/03 5.89 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2111.05 3496.00 1487.60 -1.53% -4.16% -5.32% -9.47% -7.14% -13.18% -12.50% -21.64% Range:13.1% BO: 0 R: 0 0 0 2078.65 -32.40 2023.15 -87.90 1998.80 -112.25 1911.05 -200.00 1960.30 -150.75 1832.90 -278.15 1847.20 -263.85 1654.15 -456.90 NaN NaN
RAYMOND 2024/09/16 0.33 Strong Down Neutral, VWAP-Resist 1850.50 3496.00 1487.60 -0.95% -0.40% -1.20% -0.06% -0.33% -4.93% -12.85% Range:12.6% BO: 0 R: 0 0 0 1832.90 -17.60 1843.05 -7.45 1828.30 -22.20 1849.35 -1.15 1844.40 -6.10 1759.25 -91.25 1612.70 -237.80 NaN NaN NaN NaN
RAYMOND 2024/05/31 0.94 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2210.20 2333.00 1487.60 2.40% -2.58% -2.19% 3.86% 11.83% 12.55% 18.13% 34.03% -0.17% Range:9.3% BO: 2294.55 R: 2333.0 57 30 2263.15 52.95 2153.20 -57.00 2161.80 -48.40 2295.60 85.40 2471.65 261.45 2487.50 277.30 2610.80 400.60 2962.35 752.15 2206.40 -3.80
RAYMOND 2024/09/23 0.36 Strong Down Bearish, VWAP-Resist 1844.40 3496.00 1487.60 0.15% -0.29% -1.10% -2.77% -4.62% -12.56% Range:13.4% BO: 0 R: 0 0 0 1847.20 2.80 1839.00 -5.40 1824.05 -20.35 1793.30 -51.10 1759.25 -85.15 1612.70 -231.70 NaN NaN NaN NaN NaN NaN
RAYMOND 2024/10/10 0.72 Strong Down Bearish, VWAP-Resist 1599.10 3496.00 1487.60 0.27% 5.30% Range:18.9% BO: 0 R: 0 0 0 1603.45 4.35 1683.90 84.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/07/25 3.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3519.95 3938.80 2561.85 2.04% 2.58% 1.90% 2.92% 3.10% 1.72% -0.31% 2.47% 8.20% Range:4.8% BO: 3682.9 R: 3728.65 46 -75 3591.85 71.90 3610.80 90.85 3586.70 66.75 3622.70 102.75 3629.20 109.25 3580.45 60.50 3509.05 -10.90 3606.80 86.85 3808.65 288.70
RATNAMANI 2024/06/03 3.33 Strong Up Bullish, VWAP-Resist 3371.35 3938.80 2561.85 -5.40% 0.97% 1.09% 1.73% 2.30% 1.46% 8.90% 7.73% 8.14% Range:9.2% BO: 3404.1 R: 3465.15 64 119 3189.15 -182.20 3404.10 32.75 3408.20 36.85 3429.55 58.20 3449.00 77.65 3420.45 49.10 3671.45 300.10 3631.85 260.50 3645.70 274.35
RATNAMANI 2024/08/02 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3603.35 3938.80 2561.85 -2.94% -1.23% -0.38% -0.64% -1.34% -2.86% -2.23% 3.32% 5.85% Range:4.8% BO: 3682.9 R: 3738.55 53 21 3497.25 -106.10 3559.10 -44.25 3589.80 -13.55 3580.45 -22.90 3555.10 -48.25 3500.35 -103.00 3522.90 -80.45 3722.95 119.60 3814.15 210.80
RATNAMANI 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3189.15 3938.80 2561.85 6.74% 6.87% 7.54% 8.15% 7.05% 6.98% 12.72% 12.98% 10.06% Range:9.2% BO: 3404.1 R: 3522.0 49 -53 3404.10 214.95 3408.20 219.05 3429.55 240.40 3449.00 259.85 3414.05 224.90 3411.80 222.65 3594.75 405.60 3602.95 413.80 3510.05 320.90
RATNAMANI 2024/09/02 1.22 Strong Up Bullish, VWAP-Resist 3717.25 3938.80 2561.85 1.03% 0.15% -0.02% 2.46% 2.74% 2.61% -1.87% -2.79% Range:6.2% BO: 3688.25 R: 3738.55 65 Lorentzian-Buy 170 3755.40 38.15 3722.95 5.70 3716.40 -0.85 3808.65 91.40 3818.95 101.70 3814.15 96.90 3647.70 -69.55 3613.50 -103.75 NaN NaN
RATNAMANI 2024/06/12 0.94 Strong Up Bullish, VWAP-Resist 3400.45 3938.80 2561.85 0.67% 0.09% 0.59% 0.33% 3.26% 5.79% 6.80% 7.02% 5.63% Range:9.4% BO: 3449.0 R: 3522.0 59 68 3423.15 22.70 3403.50 3.05 3420.45 20.00 3411.80 11.35 3511.30 110.85 3597.20 196.75 3631.85 231.40 3639.20 238.75 3591.85 191.40
RATNAMANI 2024/07/23 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3573.20 3938.80 2561.85 0.82% -1.49% 0.52% 1.05% 0.38% -0.39% 0.75% -1.56% 4.19% Range:4.8% BO: 3682.9 R: 3739.05 52 3 Outside Up -107 3602.65 29.45 3519.95 -53.25 3591.85 18.65 3610.80 37.60 3586.70 13.50 3559.10 -14.10 3600.10 26.90 3517.30 -55.90 3722.95 149.75
RATNAMANI 2024/08/05 3.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3497.25 3938.80 2561.85 1.77% 2.65% 2.38% 1.65% 3.36% -0.22% 3.13% 6.27% 8.06% Range:5.0% BO: 3682.9 R: 3738.55 43 -95 3559.10 61.85 3589.80 92.55 3580.45 83.20 3555.10 57.85 3614.85 117.60 3489.70 -7.55 3606.80 109.55 3716.40 219.15 3779.00 281.75
RATNAMANI 2024/09/23 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3647.70 3978.50 2561.85 0.25% 0.18% -0.30% -0.05% 0.55% -2.43% Range:8.9% BO: 3859.45 R: 3978.5 44 -139 3656.85 9.15 3654.10 6.40 3636.65 -11.05 3646.00 -1.70 3667.65 19.95 3558.90 -88.80 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/05/15 0.30 Strong Up Bullish, VWAP-Resist 3153.40 3938.80 2561.85 -0.20% 2.99% 4.50% 6.34% 5.22% 2.36% 8.08% 8.47% 14.44% Range:10.0% BO: 3199.0 R: 3227.55 60 71 3146.95 -6.45 3247.55 94.15 3295.20 141.80 3353.45 200.05 3317.85 164.45 3227.95 74.55 3408.20 254.80 3420.45 267.05 3608.65 455.25
RATNAMANI 2024/05/14 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3154.90 3938.80 2561.85 -0.05% -0.25% 2.94% 4.45% 6.29% 2.89% 7.90% 7.88% 14.02% Range:10.0% BO: 3199.0 R: 3227.55 60 62 3153.40 -1.50 3146.95 -7.95 3247.55 92.65 3295.20 140.30 3353.45 198.55 3246.10 91.20 3404.10 249.20 3403.50 248.60 3597.20 442.30
RATNAMANI 2024/07/22 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3535.45 3938.80 2561.85 1.07% 1.90% -0.44% 1.60% 2.13% -1.08% 2.25% 0.27% 6.22% Range:4.8% BO: 3682.9 R: 3739.05 48 Bullish Engulfing -171 3573.20 37.75 3602.65 67.20 3519.95 -15.50 3591.85 56.40 3610.80 75.35 3497.25 -38.20 3614.85 79.40 3545.10 9.65 3755.40 219.95
RATNAMANI 2024/06/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3511.30 3938.80 2561.85 0.75% 4.77% 4.56% 2.38% 2.45% 3.43% 4.58% 1.76% 2.62% Range:9.2% BO: 3522.0 R: 0 65 161 3537.55 26.25 3678.95 167.65 3671.45 160.15 3594.75 83.45 3597.20 85.90 3631.85 120.55 3672.10 160.80 3573.20 61.90 3603.35 92.05
RATNAMANI 2024/09/04 1.09 Strong Up Bullish, VWAP-Resist 3722.95 3938.80 2561.85 -0.18% 2.30% 2.58% 2.59% 2.61% -0.12% -1.85% -4.58% Range:7.2% BO: 3755.4 R: 3775.0 63 118 3716.40 -6.55 3808.65 85.70 3818.95 96.00 3819.35 96.40 3820.25 97.30 3718.30 -4.65 3654.10 -68.85 3552.55 -170.40 NaN NaN
RATNAMANI 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 3615.20 3978.50 2561.85 -1.73% -1.56% -1.93% -2.07% -2.22% Range:6.4% BO: 3859.45 R: 3978.5 41 -126 3552.55 -62.65 3558.90 -56.30 3545.30 -69.90 3540.50 -74.70 3534.90 -80.30 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/10/09 0.78 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3545.30 3978.50 2561.85 -0.14% -0.29% 1.77% Range:8.1% BO: 3859.45 R: 3978.5 34 -130 3540.50 -4.80 3534.90 -10.40 3607.95 62.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/07/19 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3504.65 3938.80 2561.85 0.88% 1.96% 2.80% 0.44% 2.49% 2.82% 1.44% -0.53% 6.07% Range:7.4% BO: 3682.9 R: 3739.05 45 3 Outside Down -246 3535.45 30.80 3573.20 68.55 3602.65 98.00 3519.95 15.30 3591.85 87.20 3603.35 98.70 3555.10 50.45 3486.20 -18.45 3717.25 212.60
RATNAMANI 2024/09/06 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3808.65 3938.80 2561.85 0.27% 0.28% 0.30% 1.33% -0.43% -3.41% -4.27% -6.91% Range:8.5% BO: 3755.4 R: 3789.3 69 Bullish Engulfing 123 3818.95 10.30 3819.35 10.70 3820.25 11.60 3859.45 50.80 3792.20 -16.45 3678.85 -129.80 3646.00 -162.65 3545.30 -263.35 NaN NaN
RATNAMANI 2024/08/06 0.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3559.10 3938.80 2561.85 0.86% 0.60% -0.11% 1.57% 1.15% -2.05% 1.65% 7.01% 4.47% Range:5.0% BO: 3682.9 R: 3738.55 49 -36 3589.80 30.70 3580.45 21.35 3555.10 -4.00 3614.85 55.75 3600.10 41.00 3486.20 -72.90 3618.00 58.90 3808.65 249.55 3718.30 159.20
RATNAMANI 2024/07/12 0.43 Strong Up Bullish, VWAP-Support 3682.90 3938.80 2561.85 -1.19% -1.01% -4.69% -4.84% -4.00% -1.96% -5.04% -4.33% -2.07% Range:7.7% BO: 3678.95 R: 3739.05 66 116 3639.20 -43.70 3645.70 -37.20 3510.05 -172.85 3504.65 -178.25 3535.45 -147.45 3610.80 -72.10 3497.25 -185.65 3523.40 -159.50 3606.80 -76.10
RATNAMANI 2024/06/18 1.07 Strong Up Bullish, VWAP-Support 3420.45 3938.80 2561.85 -0.25% 2.66% 3.42% 7.56% 7.34% 5.79% 6.40% 2.46% 5.91% Range:8.8% BO: 3449.0 R: 3522.0 59 49 3411.80 -8.65 3511.30 90.85 3537.55 117.10 3678.95 258.50 3671.45 251.00 3618.55 198.10 3639.35 218.90 3504.65 84.20 3622.70 202.25
RATNAMANI 2024/10/01 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3682.20 3978.50 2561.85 -1.87% -1.82% -3.52% -3.35% -3.72% Range:5.8% BO: 3859.45 R: 3978.5 49 -48 3613.50 -68.70 3615.20 -67.00 3552.55 -129.65 3558.90 -123.30 3545.30 -136.90 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/01 0.97 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3629.20 3938.80 2561.85 -0.71% -3.64% -1.93% -1.09% -1.34% -3.31% -3.08% 3.48% 4.49% Range:4.8% BO: 3682.9 R: 3728.65 56 Cup and Handle 105 3603.35 -25.85 3497.25 -131.95 3559.10 -70.10 3589.80 -39.40 3580.45 -48.75 3509.05 -120.15 3517.30 -111.90 3755.40 126.20 3792.20 163.00
RATNAMANI 2024/10/10 0.98 Strong Down Neutral, VWAP-Resist 3540.50 3978.50 2561.85 -0.16% 1.91% Range:8.3% BO: 3859.45 R: 3978.5 34 -122 3534.90 -5.60 3607.95 67.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/20 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3678.85 3978.50 2561.85 -0.85% -0.60% -0.67% -1.15% -0.89% -3.43% -1.93% Range:8.9% BO: 3859.45 R: 3978.5 47 -124 3647.70 -31.15 3656.85 -22.00 3654.10 -24.75 3636.65 -42.20 3646.00 -32.85 3552.55 -126.30 3607.95 -70.90 NaN NaN NaN NaN
RATNAMANI 2024/07/26 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3591.85 3938.80 2561.85 0.53% -0.14% 0.86% 1.04% 0.32% -1.02% -2.55% 0.73% 6.32% Range:4.8% BO: 3682.9 R: 3728.65 53 -20 3610.80 18.95 3586.70 -5.15 3622.70 30.85 3629.20 37.35 3603.35 11.50 3555.10 -36.75 3500.35 -91.50 3618.00 26.15 3818.95 227.10
RATNAMANI 2024/09/09 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3818.95 3938.80 2561.85 0.01% 0.03% 1.06% -0.70% -0.13% -4.48% -3.96% -7.29% Range:8.7% BO: 3808.65 R: 3875.0 70 3 Outside Up 102 3819.35 0.40 3820.25 1.30 3859.45 40.50 3792.20 -26.75 3814.15 -4.80 3647.70 -171.25 3667.65 -151.30 3540.50 -278.45 NaN NaN
RATNAMANI 2024/10/14 0.30 Strong Down, T:▲ t:▲ MFI:▼ (-0.2M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3607.95 3978.50 2561.85 -0.71% 5.00% 4.27% 2.91% 1.29% 5.89% 20.23% 33.12% 42.73% Range:8.4% BO: 3859.45 R: 3978.5 46 Bullish Engulfing -37 3534.90 -73.05 3540.50 -67.45 3545.30 -62.65 3558.90 -49.05 3552.55 -55.40 3646.00 38.05 3678.85 70.90 3820.25 212.30 3688.25 80.30
RATNAMANI 2024/09/12 2.32 Strong Up Bullish, VWAP-Support 3859.45 3938.80 2561.85 -1.74% -1.17% -2.08% -3.66% -4.18% -5.77% -6.33% Range:9.7% BO: 3820.25 R: 3891.95 72 102 3792.20 -67.25 3814.15 -45.30 3779.00 -80.45 3718.30 -141.15 3698.05 -161.40 3636.65 -222.80 3615.20 -244.25 NaN NaN NaN NaN
RATNAMANI 2024/07/16 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 3645.70 3938.80 2561.85 -3.72% -3.87% -3.02% -1.99% -1.18% -0.63% -1.53% -3.99% -0.00% Range:7.6% BO: 3682.9 R: 3739.05 60 3 3510.05 -135.65 3504.65 -141.05 3535.45 -110.25 3573.20 -72.50 3602.65 -43.05 3622.70 -23.00 3589.80 -55.90 3500.35 -145.35 3645.60 -0.10
RATNAMANI 2024/07/29 0.64 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3610.80 3938.80 2561.85 -0.67% 0.33% 0.51% -0.21% -3.14% 0.11% -3.35% 0.96% 5.78% Range:4.8% BO: 3682.9 R: 3728.65 55 45 3586.70 -24.10 3622.70 11.90 3629.20 18.40 3603.35 -7.45 3497.25 -113.55 3614.85 4.05 3489.70 -121.10 3645.60 34.80 3819.35 208.55
RATNAMANI 2024/05/10 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3124.85 3938.80 2561.85 0.04% 0.96% 0.91% 0.71% 3.93% 5.46% 7.89% 8.82% 17.49% Range:10.0% BO: 3199.0 R: 3227.55 57 33 3126.25 1.40 3154.90 30.05 3153.40 28.55 3146.95 22.10 3247.55 122.70 3295.35 170.50 3371.35 246.50 3400.45 275.60 3671.45 546.60
RATNAMANI 2024/09/30 1.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3667.65 3978.50 2561.85 0.40% -1.48% -1.43% -3.14% -2.97% Range:5.8% BO: 3859.45 R: 3978.5 47 -86 3682.20 14.55 3613.50 -54.15 3615.20 -52.45 3552.55 -115.10 3558.90 -108.75 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/05 1.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 0.12% 0.75% 1.32% 0.29% -0.11% 3.15% 5.67% 6.79% 2.95% Range:9.2% BO: 3404.1 R: 3522.0 60 Bullish Engulfing 35 3408.20 4.10 3429.55 25.45 3449.00 44.90 3414.05 9.95 3400.45 -3.65 3511.30 107.20 3597.20 193.10 3635.35 231.25 3504.65 100.55
RATNAMANI 2024/06/19 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3411.80 3938.80 2561.85 2.92% 3.69% 7.83% 7.61% 5.36% 6.22% 7.71% 3.62% 6.37% Range:7.5% BO: 3449.0 R: 3522.0 58 41 3511.30 99.50 3537.55 125.75 3678.95 267.15 3671.45 259.65 3594.75 182.95 3624.10 212.30 3674.85 263.05 3535.45 123.65 3629.20 217.40
RATNAMANI 2024/06/14 0.35 Strong Up Bullish, VWAP-Resist 3403.50 3938.80 2561.85 0.50% 0.24% 3.17% 3.94% 8.09% 7.47% 6.81% 3.13% 5.38% Range:8.8% BO: 3449.0 R: 3522.0 58 Cup and Handle 62 3420.45 16.95 3411.80 8.30 3511.30 107.80 3537.55 134.05 3678.95 275.45 3657.85 254.35 3635.35 231.85 3510.05 106.55 3586.70 183.20
RATNAMANI 2024/07/30 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3586.70 3938.80 2561.85 1.00% 1.18% 0.46% -2.49% -0.77% 0.37% -2.80% 2.83% 6.51% Range:4.8% BO: 3682.9 R: 3728.65 52 Bearish Engulfing -15 3622.70 36.00 3629.20 42.50 3603.35 16.65 3497.25 -89.45 3559.10 -27.60 3600.10 13.40 3486.20 -100.50 3688.25 101.55 3820.25 233.55
RATNAMANI 2024/05/30 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 3227.95 3938.80 2561.85 5.46% 4.44% -1.20% 5.46% 5.58% 6.05% 9.59% 12.10% 14.09% Range:7.8% BO: 3353.45 R: 3400.0 55 3 Outside Down -8 3404.10 176.15 3371.35 143.40 3189.15 -38.80 3404.10 176.15 3408.20 180.25 3423.15 195.20 3537.55 309.60 3618.55 390.60 3682.90 454.95
RATNAMANI 2024/07/18 1.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3510.05 3938.80 2561.85 -0.15% 0.72% 1.80% 2.64% 0.28% 3.39% 2.01% -0.58% 5.08% Range:7.4% BO: 3682.9 R: 3739.05 45 Bearish Engulfing -228 3504.65 -5.40 3535.45 25.40 3573.20 63.15 3602.65 92.60 3519.95 9.90 3629.20 119.15 3580.45 70.40 3489.70 -20.35 3688.25 178.20
RATNAMANI 2024/04/25 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3015.90 3938.80 2561.85 -0.34% 2.77% 4.77% 5.56% 6.07% 3.61% 7.68% 7.63% 14.36% Range:9.7% BO: 3041.3 R: 3079.85 57 65 3005.70 -10.20 3099.40 83.50 3159.65 143.75 3183.70 167.80 3199.00 183.10 3124.85 108.95 3247.55 231.65 3246.10 230.20 3449.00 433.10
RATNAMANI 2024/09/10 0.76 Strong Up Bullish, VWAP-Resist 3819.35 3938.80 2561.85 0.02% 1.05% -0.71% -0.14% -1.06% -4.25% -3.59% -7.45% Range:8.7% BO: 3818.95 R: 3875.0 70 119 3820.25 0.90 3859.45 40.10 3792.20 -27.15 3814.15 -5.20 3779.00 -40.35 3656.85 -162.50 3682.20 -137.15 3534.90 -284.45 NaN NaN
RATNAMANI 2024/05/07 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 3111.85 3938.80 2561.85 1.37% -0.07% 0.42% 0.46% 1.38% 7.76% 4.31% 10.21% 12.84% Range:10.0% BO: 3199.0 R: 3227.55 58 Cup and Handle 47 3154.55 42.70 3109.75 -2.10 3124.85 13.00 3126.25 14.40 3154.90 43.05 3353.45 241.60 3246.10 134.25 3429.55 317.70 3511.30 399.45
RATNAMANI 2024/09/03 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3755.40 3938.80 2561.85 -0.86% -1.04% 1.42% 1.69% 1.70% 0.63% -2.62% -3.73% Range:7.2% BO: 3717.25 R: 3775.0 68 154 3722.95 -32.45 3716.40 -39.00 3808.65 53.25 3818.95 63.55 3819.35 63.95 3779.00 23.60 3656.85 -98.55 3615.20 -140.20 NaN NaN
RATNAMANI 2024/09/19 1.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3698.05 3978.50 2561.85 -0.52% -1.36% -1.11% -1.19% -1.66% -2.24% -4.41% Range:9.7% BO: 3859.45 R: 3978.5 49 3 Outside Down -108 3678.85 -19.20 3647.70 -50.35 3656.85 -41.20 3654.10 -43.95 3636.65 -61.40 3615.20 -82.85 3534.90 -163.15 NaN NaN NaN NaN
RATNAMANI 2024/07/31 0.47 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.70 3938.80 2561.85 0.18% -0.53% -3.46% -1.76% -0.91% -2.74% -2.14% 2.61% 6.54% Range:4.8% BO: 3682.9 R: 3728.65 55 39 3629.20 6.50 3603.35 -19.35 3497.25 -125.45 3559.10 -63.60 3589.80 -32.90 3523.40 -99.30 3545.10 -77.60 3717.25 94.55 3859.45 236.75
RATNAMANI 2024/07/24 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3602.65 3938.80 2561.85 -2.30% -0.30% 0.23% -0.44% 0.56% -0.36% -2.20% -2.21% 3.16% Range:4.8% BO: 3682.9 R: 3739.05 55 -33 3519.95 -82.70 3591.85 -10.80 3610.80 8.15 3586.70 -15.95 3622.70 20.05 3589.80 -12.85 3523.40 -79.25 3522.90 -79.75 3716.40 113.75
RATNAMANI 2024/10/07 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3552.55 3978.50 2561.85 0.18% -0.20% -0.34% -0.50% 1.56% Range:8.0% BO: 3859.45 R: 3978.5 35 -165 3558.90 6.35 3545.30 -7.25 3540.50 -12.05 3534.90 -17.65 3607.95 55.40 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/05/31 1.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3404.10 3938.80 2561.85 -0.96% -6.31% 0.00% 0.12% 0.75% -0.02% 8.07% 6.46% 6.91% Range:9.2% BO: 3353.45 R: 3400.0 67 97 3371.35 -32.75 3189.15 -214.95 3404.10 0.00 3408.20 4.10 3429.55 25.45 3403.50 -0.60 3678.95 274.85 3624.10 220.00 3639.20 235.10
RATNAMANI 2024/07/15 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 3639.20 3938.80 2561.85 0.18% -3.55% -3.70% -2.85% -1.81% -1.44% -2.20% -3.58% -0.58% Range:7.6% BO: 3682.9 R: 3739.05 60 -98 3645.70 6.50 3510.05 -129.15 3504.65 -134.55 3535.45 -103.75 3573.20 -66.00 3586.70 -52.50 3559.10 -80.10 3509.05 -130.15 3618.00 -21.20
RATNAMANI 2024/09/24 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3656.85 3978.50 2561.85 -0.08% -0.55% -0.30% 0.30% 0.69% -3.05% Range:8.7% BO: 3859.45 R: 3978.5 45 -111 3654.10 -2.75 3636.65 -20.20 3646.00 -10.85 3667.65 10.80 3682.20 25.35 3545.30 -111.55 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/06 2.70 Strong Up Bullish, VWAP-Support 3408.20 3938.80 2561.85 0.63% 1.20% 0.17% -0.23% 0.44% 3.80% 5.88% 6.78% 3.73% Range:8.8% BO: 3404.1 R: 3522.0 61 3 Outside Up 114 3429.55 21.35 3449.00 40.80 3414.05 5.85 3400.45 -7.75 3423.15 14.95 3537.55 129.35 3608.65 200.45 3639.35 231.15 3535.45 127.25
RATNAMANI 2024/09/18 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3718.30 3978.50 2561.85 -0.54% -1.06% -1.90% -1.65% -1.73% -2.82% -4.78% Range:9.7% BO: 3859.45 R: 3978.5 51 Bearish Engulfing -53 3698.05 -20.25 3678.85 -39.45 3647.70 -70.60 3656.85 -61.45 3654.10 -64.20 3613.50 -104.80 3540.50 -177.80 NaN NaN NaN NaN
RATNAMANI 2024/09/11 1.13 Strong Up Bullish, VWAP-Resist 3820.25 3938.80 2561.85 1.03% -0.73% -0.16% -1.08% -2.67% -4.35% -5.41% -5.56% Range:8.7% BO: 3819.35 R: 3891.95 70 102 3859.45 39.20 3792.20 -28.05 3814.15 -6.10 3779.00 -41.25 3718.30 -101.95 3654.10 -166.15 3613.50 -206.75 3607.95 -212.30 NaN NaN
RATNAMANI 2024/08/23 1.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3517.30 3938.80 2561.85 0.16% 2.54% 2.86% 3.65% 4.86% 8.28% 7.82% 3.97% 1.00% Range:3.9% BO: 3629.2 R: 3738.55 46 Bearish Engulfing -20 3522.90 5.60 3606.80 89.50 3618.00 100.70 3645.60 128.30 3688.25 170.95 3808.65 291.35 3792.20 274.90 3656.85 139.55 3552.55 35.25
RATNAMANI 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 3716.40 3938.80 2561.85 2.48% 2.76% 2.77% 2.79% 3.85% -0.49% -2.15% -4.24% Range:7.2% BO: 3755.4 R: 3789.3 62 88 3808.65 92.25 3818.95 102.55 3819.35 102.95 3820.25 103.85 3859.45 143.05 3698.05 -18.35 3636.65 -79.75 3558.90 -157.50 NaN NaN
RATNAMANI 2024/08/13 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3600.10 3938.80 2561.85 -2.13% -2.53% -2.77% -3.07% -3.16% 0.50% 3.41% 5.34% 1.50% Range:5.0% BO: 3682.9 R: 3738.55 52 32 3523.40 -76.70 3509.05 -91.05 3500.35 -99.75 3489.70 -110.40 3486.20 -113.90 3618.00 17.90 3722.95 122.85 3792.20 192.10 3654.10 54.00
RATNAMANI 2024/06/11 2.15 Strong Up Bullish, VWAP-Resist 3414.05 3938.80 2561.85 -0.40% 0.27% -0.31% 0.19% -0.07% 5.29% 6.15% 7.87% 3.10% Range:9.4% BO: 3449.0 R: 3522.0 60 94 3400.45 -13.60 3423.15 9.10 3403.50 -10.55 3420.45 6.40 3411.80 -2.25 3594.75 180.70 3624.10 210.05 3682.90 268.85 3519.95 105.90
RATNAMANI 2024/05/09 0.29 Strong Up Bullish, VWAP-Resist 3109.75 3938.80 2561.85 0.49% 0.53% 1.45% 1.40% 1.20% 6.36% 9.47% 9.79% 18.30% Range:10.0% BO: 3199.0 R: 3227.55 56 Bearish Engulfing 55 3124.85 15.10 3126.25 16.50 3154.90 45.15 3153.40 43.65 3146.95 37.20 3307.40 197.65 3404.10 294.35 3414.05 304.30 3678.95 569.20
RATNAMANI 2024/05/16 2.31 Strong Up Bullish, VWAP-Resist 3146.95 3938.80 2561.85 3.20% 4.71% 6.56% 5.43% 5.10% 8.17% 8.98% 8.42% 16.23% Range:10.0% BO: 3199.0 R: 3227.55 59 66 3247.55 100.60 3295.20 148.25 3353.45 206.50 3317.85 170.90 3307.40 160.45 3404.10 257.15 3429.55 282.60 3411.80 264.85 3657.85 510.90
RATNAMANI 2024/08/14 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3523.40 3938.80 2561.85 -0.41% -0.65% -0.96% -1.06% 0.62% 3.47% 5.48% 8.25% 3.21% Range:4.1% BO: 3645.7 R: 3738.55 45 -186 3509.05 -14.35 3500.35 -23.05 3489.70 -33.70 3486.20 -37.20 3545.10 21.70 3645.60 122.20 3716.40 193.00 3814.15 290.75 3636.65 113.25
RATNAMANI 2024/10/08 0.30 Strong Down Neutral, VWAP-Support 3558.90 3978.50 2561.85 -0.38% -0.52% -0.67% 1.38% Range:8.0% BO: 3859.45 R: 3978.5 36 Lorentzian-Sell -186 3545.30 -13.60 3540.50 -18.40 3534.90 -24.00 3607.95 49.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3429.55 3938.80 2561.85 0.57% -0.45% -0.85% -0.19% -0.76% 7.27% 6.66% 7.15% 4.19% Range:9.3% BO: 3408.2 R: 3522.0 62 140 3449.00 19.45 3414.05 -15.50 3400.45 -29.10 3423.15 -6.40 3403.50 -26.05 3678.95 249.40 3657.85 228.30 3674.85 245.30 3573.20 143.65
RATNAMANI 2024/09/17 0.46 Strong Up Bullish, VWAP-Resist 3779.00 3978.50 2561.85 -1.61% -2.14% -2.65% -3.47% -3.23% -2.56% -6.18% Range:9.7% BO: 3859.45 R: 3978.5 59 17 3718.30 -60.70 3698.05 -80.95 3678.85 -100.15 3647.70 -131.30 3656.85 -122.15 3682.20 -96.80 3545.30 -233.70 NaN NaN NaN NaN
RATNAMANI 2024/10/03 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3613.50 3978.50 2561.85 0.05% -1.69% -1.51% -1.89% -2.02% Range:6.4% BO: 3859.45 R: 3978.5 41 -93 3615.20 1.70 3552.55 -60.95 3558.90 -54.60 3545.30 -68.20 3540.50 -73.00 NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3688.25 3938.80 2561.85 0.79% 1.82% 0.94% 0.76% 3.26% 2.82% -0.25% -0.16% -2.18% Range:5.5% BO: 3645.6 R: 3738.55 63 156 3717.25 29.00 3755.40 67.15 3722.95 34.70 3716.40 28.15 3808.65 120.40 3792.20 103.95 3678.85 -9.40 3682.20 -6.05 3607.95 -80.30
RATNAMANI 2024/08/16 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3509.05 3938.80 2561.85 -0.25% -0.55% -0.65% 1.03% 0.24% 5.11% 8.54% 7.69% 3.90% Range:4.1% BO: 3645.7 R: 3738.55 44 -125 3500.35 -8.70 3489.70 -19.35 3486.20 -22.85 3545.10 36.05 3517.30 8.25 3688.25 179.20 3808.65 299.60 3779.00 269.95 3646.00 136.95
RATNAMANI 2024/07/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3674.85 3938.80 2561.85 -0.07% 0.22% -0.97% -0.79% -4.48% -4.22% -1.24% -1.63% -4.29% Range:7.6% BO: 3678.95 R: 3739.05 66 Bullish Engulfing 68 3672.10 -2.75 3682.90 8.05 3639.20 -35.65 3645.70 -29.15 3510.05 -164.80 3519.95 -154.90 3629.20 -45.65 3614.85 -60.00 3517.30 -157.55
RATNAMANI 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3545.10 3938.80 2561.85 -0.78% -0.63% 1.74% 2.06% 2.83% 4.83% 8.87% 2.89% 1.98% Range:3.9% BO: 3629.2 R: 3738.55 49 -5 3517.30 -27.80 3522.90 -22.20 3606.80 61.70 3618.00 72.90 3645.60 100.50 3716.40 171.30 3859.45 314.35 3647.70 102.60 3615.20 70.10
RATNAMANI 2024/07/09 0.35 Strong Up Bullish, VWAP-Resist 3639.35 3938.80 2561.85 0.98% 0.90% 1.20% -0.00% 0.17% -1.01% -0.46% -2.31% -2.59% Range:7.6% BO: 3678.95 R: 3739.05 63 71 3674.85 35.50 3672.10 32.75 3682.90 43.55 3639.20 -0.15 3645.70 6.35 3602.65 -36.70 3622.70 -16.65 3555.10 -84.25 3545.10 -94.25
RATNAMANI 2024/08/29 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3645.60 3938.80 2561.85 1.17% 1.97% 3.01% 2.12% 1.94% 5.87% 1.44% 0.60% -3.04% Range:4.4% BO: 3629.2 R: 3738.55 59 Lorentzian-Sell 143 3688.25 42.65 3717.25 71.65 3755.40 109.80 3722.95 77.35 3716.40 70.80 3859.45 213.85 3698.05 52.45 3667.65 22.05 3534.90 -110.70
RATNAMANI 2024/06/13 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3423.15 3938.80 2561.85 -0.57% -0.08% -0.33% 2.58% 3.34% 5.42% 5.25% 6.50% 5.48% Range:8.8% BO: 3449.0 R: 3522.0 60 Cup and Handle 62 3403.50 -19.65 3420.45 -2.70 3411.80 -11.35 3511.30 88.15 3537.55 114.40 3608.65 185.50 3602.95 179.80 3645.70 222.55 3610.80 187.65
RATNAMANI 2024/08/21 2.46 Sideways Neutral, VWAP-Support 3486.20 3938.80 2561.85 1.69% 0.89% 1.05% 3.46% 3.78% 6.79% 9.58% 5.53% 3.65% Range:3.9% BO: 3629.2 R: 3738.55 42 -108 3545.10 58.90 3517.30 31.10 3522.90 36.70 3606.80 120.60 3618.00 131.80 3722.95 236.75 3820.25 334.05 3678.85 192.65 3613.50 127.30
RATNAMANI 2024/09/13 1.46 Strong Up Bullish, VWAP-Resist 3792.20 3978.50 2561.85 0.58% -0.35% -1.95% -2.48% -2.99% -3.86% -6.32% Range:9.7% BO: 3859.45 R: 3891.95 62 Bearish Engulfing 97 3814.15 21.95 3779.00 -13.20 3718.30 -73.90 3698.05 -94.15 3678.85 -113.35 3646.00 -146.20 3552.55 -239.65 NaN NaN NaN NaN
RATNAMANI 2024/08/19 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3500.35 3938.80 2561.85 -0.30% -0.40% 1.28% 0.48% 0.64% 6.20% 9.10% 6.23% 4.78% Range:3.6% BO: 3738.55 R: 0 43 -119 3489.70 -10.65 3486.20 -14.15 3545.10 44.75 3517.30 16.95 3522.90 22.55 3717.25 216.90 3818.95 318.60 3718.30 217.95 3667.65 167.30
RATNAMANI 2024/07/05 1.41 Strong Up Bullish, VWAP-Resist 3602.95 3938.80 2561.85 0.90% 1.01% 2.00% 1.92% 2.22% -1.87% 0.22% -0.36% -3.14% Range:7.6% BO: 3678.95 R: 3739.05 61 Bearish Engulfing 39 3635.35 32.40 3639.35 36.40 3674.85 71.90 3672.10 69.15 3682.90 79.95 3535.45 -67.50 3610.80 7.85 3589.80 -13.15 3489.70 -113.25
RATNAMANI 2024/09/26 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3636.65 3978.50 2561.85 0.26% 0.85% 1.25% -0.64% -0.59% -2.80% Range:6.3% BO: 3859.45 R: 3978.5 43 -101 3646.00 9.35 3667.65 31.00 3682.20 45.55 3613.50 -23.15 3615.20 -21.45 3534.90 -101.75 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/04/26 1.80 Strong Up Bullish, VWAP-Resist 3005.70 3938.80 2561.85 3.12% 5.12% 5.92% 6.43% 2.82% 4.01% 9.63% 7.39% 13.59% Range:9.7% BO: 3041.3 R: 3079.85 56 72 3099.40 93.70 3159.65 153.95 3183.70 178.00 3199.00 193.30 3090.45 84.75 3126.25 120.55 3295.20 289.50 3227.95 222.25 3414.05 408.35
RATNAMANI 2024/05/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 3126.25 3938.80 2561.85 0.92% 0.87% 0.66% 3.88% 5.40% 6.06% 2.01% 9.50% 14.99% Range:10.0% BO: 3199.0 R: 3227.55 58 30 3154.90 28.65 3153.40 27.15 3146.95 20.70 3247.55 121.30 3295.20 168.95 3315.85 189.60 3189.15 62.90 3423.15 296.90 3594.75 468.50
RATNAMANI 2024/09/16 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3814.15 3978.50 2561.85 -0.92% -2.51% -3.04% -3.55% -4.36% -3.84% -6.69% Range:9.7% BO: 3859.45 R: 3978.5 64 52 3779.00 -35.15 3718.30 -95.85 3698.05 -116.10 3678.85 -135.30 3647.70 -166.45 3667.65 -146.50 3558.90 -255.25 NaN NaN NaN NaN
RATNAMANI 2024/10/11 0.25 Strong Down Neutral, VWAP-Support 3534.90 3978.50 2561.85 2.07% Range:8.4% BO: 3859.45 R: 3978.5 33 -112 3607.95 73.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/09/27 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3646.00 3978.50 2561.85 0.59% 0.99% -0.89% -0.84% -2.56% -1.04% Range:5.8% BO: 3859.45 R: 3978.5 44 -57 3667.65 21.65 3682.20 36.20 3613.50 -32.50 3615.20 -30.80 3552.55 -93.45 3607.95 -38.05 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/08/07 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3589.80 3938.80 2561.85 -0.26% -0.97% 0.70% 0.29% -1.85% -1.25% 1.55% 6.38% 3.02% Range:5.0% BO: 3682.9 R: 3738.55 52 7 3580.45 -9.35 3555.10 -34.70 3614.85 25.05 3600.10 10.30 3523.40 -66.40 3545.10 -44.70 3645.60 55.80 3818.95 229.15 3698.05 108.25
RATNAMANI 2024/08/28 1.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3618.00 3938.80 2561.85 0.76% 1.94% 2.74% 3.80% 2.90% 5.59% 2.77% 0.77% -2.14% Range:3.9% BO: 3738.55 R: 0 57 3 Outside Up 85 3645.60 27.60 3688.25 70.25 3717.25 99.25 3755.40 137.40 3722.95 104.95 3820.25 202.25 3718.30 100.30 3646.00 28.00 3540.50 -77.50
RATNAMANI 2024/07/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3635.35 3938.80 2561.85 0.11% 1.09% 1.01% 1.31% 0.11% -1.71% -1.34% -1.51% -4.10% Range:7.6% BO: 3678.95 R: 3739.05 63 43 3639.35 4.00 3674.85 39.50 3672.10 36.75 3682.90 47.55 3639.20 3.85 3573.20 -62.15 3586.70 -48.65 3580.45 -54.90 3486.20 -149.15
RATNAMANI 2024/05/08 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3154.55 3938.80 2561.85 -1.42% -0.94% -0.90% 0.01% -0.04% 5.18% 2.33% 9.33% 12.14% Range:10.0% BO: 3199.0 R: 3227.55 61 62 3109.75 -44.80 3124.85 -29.70 3126.25 -28.30 3154.90 0.35 3153.40 -1.15 3317.85 163.30 3227.95 73.40 3449.00 294.45 3537.55 383.00
RATNAMANI 2024/08/08 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3580.45 3938.80 2561.85 -0.71% 0.96% 0.55% -1.59% -1.99% -1.76% 3.01% 6.67% 2.75% Range:5.0% BO: 3682.9 R: 3738.55 51 39 3555.10 -25.35 3614.85 34.40 3600.10 19.65 3523.40 -57.05 3509.05 -71.40 3517.30 -63.15 3688.25 107.80 3819.35 238.90 3678.85 98.40
RATNAMANI 2024/08/09 1.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3555.10 3938.80 2561.85 1.68% 1.27% -0.89% -1.30% -1.54% -0.91% 4.56% 7.46% 2.60% Range:5.0% BO: 3682.9 R: 3738.55 48 -33 3614.85 59.75 3600.10 45.00 3523.40 -31.70 3509.05 -46.05 3500.35 -54.75 3522.90 -32.20 3717.25 162.15 3820.25 265.15 3647.70 92.60
RATNAMANI 2024/08/26 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3522.90 3938.80 2561.85 2.38% 2.70% 3.48% 4.69% 5.52% 8.40% 8.27% 3.72% 1.02% Range:3.9% BO: 3629.2 R: 3738.55 47 -37 3606.80 83.90 3618.00 95.10 3645.60 122.70 3688.25 165.35 3717.25 194.35 3818.95 296.05 3814.15 291.25 3654.10 131.20 3558.90 36.00
RATNAMANI 2024/08/27 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3606.80 3938.80 2561.85 0.31% 1.08% 2.26% 3.06% 4.12% 5.89% 4.77% 0.83% -1.71% Range:3.9% BO: 3629.2 R: 3738.55 56 Bullish Engulfing 74 3618.00 11.20 3645.60 38.80 3688.25 81.45 3717.25 110.45 3755.40 148.60 3819.35 212.55 3779.00 172.20 3636.65 29.85 3545.30 -61.50
RATNAMANI 2024/08/20 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3489.70 3938.80 2561.85 -0.10% 1.59% 0.79% 0.95% 3.36% 7.61% 9.45% 5.97% 5.52% Range:3.8% BO: 3629.2 R: 3738.55 42 -88 3486.20 -3.50 3545.10 55.40 3517.30 27.60 3522.90 33.20 3606.80 117.10 3755.40 265.70 3819.35 329.65 3698.05 208.35 3682.20 192.50
RATNAMANI 2024/08/12 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3614.85 3938.80 2561.85 -0.41% -2.53% -2.93% -3.17% -3.46% -0.22% 3.89% 6.77% 1.16% Range:5.0% BO: 3682.9 R: 3738.55 54 46 3600.10 -14.75 3523.40 -91.45 3509.05 -105.80 3500.35 -114.50 3489.70 -125.15 3606.80 -8.05 3755.40 140.55 3859.45 244.60 3656.85 42.00
RATNAMANI 2024/06/21 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3537.55 3938.80 2561.85 4.00% 3.79% 1.62% 1.69% 2.01% 1.85% 4.11% 1.84% -1.14% Range:9.8% BO: 3511.3 R: 3587.0 66 195 3678.95 141.40 3671.45 133.90 3594.75 57.20 3597.20 59.65 3608.65 71.10 3602.95 65.40 3682.90 145.35 3602.65 65.10 3497.25 -40.30
RATNAMANI 2024/07/11 2.14 Strong Up Bullish, VWAP-Resist 3672.10 3938.80 2561.85 0.29% -0.90% -0.72% -4.41% -4.56% -2.19% -1.87% -1.96% -4.06% Range:7.6% BO: 3678.95 R: 3739.05 65 156 3682.90 10.80 3639.20 -32.90 3645.70 -26.40 3510.05 -162.05 3504.65 -167.45 3591.85 -80.25 3603.35 -68.75 3600.10 -72.00 3522.90 -149.20
RATNAMANI 2024/09/25 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3654.10 3978.50 2561.85 -0.48% -0.22% 0.37% 0.77% -1.11% -3.11% Range:6.5% BO: 3859.45 R: 3978.5 45 -107 3636.65 -17.45 3646.00 -8.10 3667.65 13.55 3682.20 28.10 3613.50 -40.60 3540.50 -113.60 NaN NaN NaN NaN NaN NaN
RATNAMANI 2024/06/10 0.96 Strong Up Bullish, VWAP-Support 3449.00 3938.80 2561.85 -1.01% -1.41% -0.75% -1.32% -0.83% 6.45% 4.92% 6.47% 4.45% Range:9.8% BO: 3429.55 R: 3522.0 62 140 3414.05 -34.95 3400.45 -48.55 3423.15 -25.85 3403.50 -45.50 3420.45 -28.55 3671.45 222.45 3618.55 169.55 3672.10 223.10 3602.65 153.65
RAMCOCEM 2024/09/12 0.77 Strong Up Bearish, 20EMA-Support, VWAP-Support 841.15 1058.20 700.00 1.08% 1.18% 1.14% -0.05% -1.45% 2.36% 3.25% Range:7.6% BO: 848.3 R: 852.75 58 68 850.20 9.05 851.10 9.95 850.75 9.60 840.75 -0.40 828.95 -12.20 861.00 19.85 868.45 27.30 NaN NaN NaN NaN
RAMCOCEM 2024/09/30 0.56 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 867.00 1058.20 700.00 1.26% 0.69% 0.17% -1.34% -1.12% Range:4.4% BO: 863.35 R: 877.0 65 128 877.90 10.90 872.95 5.95 868.45 1.45 855.40 -11.60 857.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/11 0.50 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 861.55 1058.20 700.00 0.96% Range:5.6% BO: 877.9 R: 886.8 56 Bearish Engulfing 9 869.85 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/27 2.05 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 863.35 1058.20 700.00 0.42% 1.69% 1.11% 0.59% -0.92% 0.75% Range:4.9% BO: 861.0 R: 868.5 64 159 867.00 3.65 877.90 14.55 872.95 9.60 868.45 5.10 855.40 -7.95 869.85 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/21 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 813.05 1058.20 700.00 2.37% 0.83% 1.13% 1.07% 1.09% 3.22% 3.00% 2.74% 7.37% Range:5.8% BO: 828.15 R: 840.9 52 25 832.30 19.25 819.80 6.75 822.20 9.15 821.75 8.70 821.90 8.85 839.25 26.20 837.45 24.40 835.35 22.30 872.95 59.90
RAMCOCEM 2024/09/10 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 842.70 1058.20 700.00 -0.62% -0.18% 0.89% 1.00% 0.96% 0.99% 4.18% 2.24% Range:7.6% BO: 848.3 R: 852.75 59 105 837.45 -5.25 841.15 -1.55 850.20 7.50 851.10 8.40 850.75 8.05 851.05 8.35 877.90 35.20 861.55 18.85 NaN NaN
RAMCOCEM 2024/08/29 0.62 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 820.75 1058.20 700.00 1.28% 1.35% 1.52% 2.25% 3.36% 2.49% 1.00% 5.64% 4.97% Range:5.8% BO: 832.3 R: 840.9 53 54 831.25 10.50 831.80 11.05 833.20 12.45 839.25 18.50 848.30 27.55 841.15 20.40 828.95 8.20 867.00 46.25 861.55 40.80
RAMCOCEM 2024/09/24 0.90 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.05 1058.20 700.00 0.53% 1.17% 1.45% 1.87% 3.15% 0.49% Range:3.6% BO: 851.45 R: 857.1 58 87 855.55 4.50 861.00 9.95 863.35 12.30 867.00 15.95 877.90 26.85 855.20 4.15 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/26 1.24 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.20 1058.20 700.00 -0.05% -0.04% -0.18% 1.10% 1.17% 1.64% 3.51% 4.06% 4.26% Range:5.8% BO: 832.3 R: 840.9 54 67 821.75 -0.45 821.90 -0.30 820.75 -1.45 831.25 9.05 831.80 9.60 835.70 13.50 851.10 28.90 855.55 33.35 857.25 35.05
RAMCOCEM 2024/10/08 0.61 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 857.25 1058.20 700.00 -0.24% 0.56% 0.50% 1.47% Range:5.6% BO: 877.9 R: 886.8 54 19 855.20 -2.05 862.05 4.80 861.55 4.30 869.85 12.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/28 0.46 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.90 1058.20 700.00 -0.14% 1.14% 1.20% 1.37% 2.11% 1.89% 2.29% 5.04% 4.89% Range:5.8% BO: 832.3 R: 840.9 54 83 820.75 -1.15 831.25 9.35 831.80 9.90 833.20 11.30 839.25 17.35 837.45 15.55 840.75 18.85 863.35 41.45 862.05 40.15
RAMCOCEM 2024/10/10 0.43 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 862.05 1058.20 700.00 -0.06% 0.90% Range:5.6% BO: 877.9 R: 886.8 57 35 861.55 -0.50 869.85 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/23 0.68 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 851.45 1058.20 700.00 -0.05% 0.48% 1.12% 1.40% 1.83% 0.68% Range:3.7% BO: 851.1 R: 857.1 59 71 851.05 -0.40 855.55 4.10 861.00 9.55 863.35 11.90 867.00 15.55 857.25 5.80 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/22 2.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 832.30 1058.20 700.00 -1.50% -1.21% -1.27% -1.25% -1.39% 1.92% 1.06% 2.30% 4.34% Range:5.8% BO: 828.15 R: 840.9 58 123 819.80 -12.50 822.20 -10.10 821.75 -10.55 821.90 -10.40 820.75 -11.55 848.30 16.00 841.15 8.85 851.45 19.15 868.45 36.15
RAMCOCEM 2024/08/27 0.40 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 821.75 1058.20 700.00 0.02% -0.12% 1.16% 1.22% 1.39% 2.55% 3.53% 4.78% 4.07% Range:5.8% BO: 832.3 R: 840.9 54 73 821.90 0.15 820.75 -1.00 831.25 9.50 831.80 10.05 833.20 11.45 842.70 20.95 850.75 29.00 861.00 39.25 855.20 33.45
RAMCOCEM 2024/07/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 807.25 1058.20 700.00 -0.68% -1.29% -1.65% -1.45% -1.59% -2.34% 2.33% -0.93% 3.10% Range:9.3% BO: 876.75 R: 893.85 44 -142 801.75 -5.50 796.80 -10.45 793.90 -13.35 795.55 -11.70 794.45 -12.80 788.40 -18.85 826.05 18.80 799.75 -7.50 832.30 25.05
RAMCOCEM 2024/09/26 0.90 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support 861.00 1058.20 700.00 0.27% 0.70% 1.96% 1.39% 0.87% 0.06% Range:4.7% BO: 855.55 R: 868.5 63 111 863.35 2.35 867.00 6.00 877.90 16.90 872.95 11.95 868.45 7.45 861.55 0.55 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/16 1.41 Weak Up Bearish, 200MA-Resist, VWAP-Resist 851.10 1058.20 700.00 -0.04% -1.22% -2.60% -1.85% 0.04% 1.87% 0.72% Range:5.4% BO: 850.2 R: 855.55 62 144 850.75 -0.35 840.75 -10.35 828.95 -22.15 835.35 -15.75 851.45 0.35 867.00 15.90 857.25 6.15 NaN NaN NaN NaN
RAMCOCEM 2024/09/05 1.85 Weak Up Bearish, VWAP-Support 848.30 1058.20 700.00 -2.17% -1.49% -0.66% -1.28% -0.84% -2.28% 1.50% 1.06% Range:7.6% BO: 839.25 R: 844.4 65 179 829.90 -18.40 835.70 -12.60 842.70 -5.60 837.45 -10.85 841.15 -7.15 828.95 -19.35 861.00 12.70 857.25 8.95 NaN NaN
RAMCOCEM 2024/09/04 0.70 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 839.25 1058.20 700.00 1.08% -1.11% -0.42% 0.41% -0.21% 0.18% 1.94% 1.92% Range:6.6% BO: 833.2 R: 844.4 61 3 Outside Up 116 848.30 9.05 829.90 -9.35 835.70 -3.55 842.70 3.45 837.45 -1.80 840.75 1.50 855.55 16.30 855.40 16.15 NaN NaN
RAMCOCEM 2024/09/20 0.72 Weak Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 835.35 1058.20 700.00 1.93% 1.88% 2.42% 3.07% 3.35% 2.40% 4.13% Range:3.7% BO: 851.1 R: 857.1 52 -61 851.45 16.10 851.05 15.70 855.55 20.20 861.00 25.65 863.35 28.00 855.40 20.05 869.85 34.50 NaN NaN NaN NaN
RAMCOCEM 2024/10/03 1.38 Weak Up Bearish, VWAP-Resist 872.95 1058.20 700.00 -0.52% -2.01% -1.80% -2.03% -1.25% Range:5.6% BO: 877.9 R: 884.0 65 148 868.45 -4.50 855.40 -17.55 857.25 -15.70 855.20 -17.75 862.05 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/07/11 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 796.80 1058.20 700.00 -0.36% -0.16% -0.29% -1.75% -2.38% 3.93% 3.88% -0.95% 3.19% Range:9.2% BO: 875.3 R: 893.85 42 -91 793.90 -2.90 795.55 -1.25 794.45 -2.35 782.85 -13.95 777.80 -19.00 828.15 31.35 827.75 30.95 789.25 -7.55 822.20 25.40
RAMCOCEM 2024/08/12 0.22 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 801.25 1058.20 700.00 -1.50% -2.15% 0.46% 1.46% 1.07% 2.56% 3.99% 4.98% 6.22% Range:6.1% BO: 828.15 R: 840.9 46 -79 789.25 -12.00 784.05 -17.20 804.95 3.70 812.95 11.70 809.80 8.55 821.75 20.50 833.20 31.95 841.15 39.90 851.05 49.80
RAMCOCEM 2024/08/02 1.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.75 1058.20 700.00 -2.55% -2.29% -0.76% -3.96% -3.38% -1.79% -0.67% 1.39% 2.82% Range:7.4% BO: 840.1 R: 850.4 56 90 806.65 -21.10 808.80 -18.95 821.45 -6.30 795.00 -32.75 799.75 -28.00 812.95 -14.80 822.20 -5.55 839.25 11.50 851.10 23.35
RAMCOCEM 2024/09/02 0.88 Sideways Bearish, VWAP-Resist 831.80 1058.20 700.00 0.17% 0.90% 1.98% -0.23% 0.47% 2.32% 2.36% 4.95% Range:5.8% BO: 832.3 R: 840.9 58 110 833.20 1.40 839.25 7.45 848.30 16.50 829.90 -1.90 835.70 3.90 851.10 19.30 851.45 19.65 872.95 41.15 NaN NaN
RAMCOCEM 2024/08/05 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 806.65 1058.20 700.00 0.27% 1.83% -1.44% -0.86% -0.67% 0.39% 1.87% 5.16% 5.47% Range:6.1% BO: 828.15 R: 840.9 47 23 808.80 2.15 821.45 14.80 795.00 -11.65 799.75 -6.90 801.25 -5.40 809.80 3.15 821.75 15.10 848.30 41.65 850.75 44.10
RAMCOCEM 2024/09/13 0.51 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 850.20 1058.20 700.00 0.11% 0.06% -1.11% -2.50% -1.75% 1.55% 0.61% Range:7.8% BO: 848.3 R: 852.75 61 151 851.10 0.90 850.75 0.55 840.75 -9.45 828.95 -21.25 835.35 -14.85 863.35 13.15 855.40 5.20 NaN NaN NaN NaN
RAMCOCEM 2024/08/09 0.19 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 799.75 1058.20 700.00 0.19% -1.31% -1.96% 0.65% 1.65% 2.81% 4.01% 4.71% 6.46% Range:6.1% BO: 828.15 R: 840.9 45 -62 801.25 1.50 789.25 -10.50 784.05 -15.70 804.95 5.20 812.95 13.20 822.20 22.45 831.80 32.05 837.45 37.70 851.45 51.70
RAMCOCEM 2024/08/08 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 795.00 1058.20 700.00 0.60% 0.79% -0.72% -1.38% 1.25% 3.12% 4.56% 6.00% 5.08% Range:6.1% BO: 828.15 R: 840.9 44 -34 799.75 4.75 801.25 6.25 789.25 -5.75 784.05 -10.95 804.95 9.95 819.80 24.80 831.25 36.25 842.70 47.70 835.35 40.35
RAMCOCEM 2024/08/01 0.58 Sideways Bullish, 50MA-Support, VWAP-Support 825.10 1058.20 700.00 0.32% -2.24% -1.98% -0.44% -3.65% -2.44% -0.64% 0.98% 3.04% Range:8.0% BO: 845.2 R: 869.65 55 104 827.75 2.65 806.65 -18.45 808.80 -16.30 821.45 -3.65 795.00 -30.10 804.95 -20.15 819.80 -5.30 833.20 8.10 850.20 25.10
RAMCOCEM 2024/10/09 0.41 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 855.20 1058.20 700.00 0.80% 0.74% 1.71% Range:5.6% BO: 877.9 R: 886.8 53 -18 862.05 6.85 861.55 6.35 869.85 14.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/09/18 0.30 Weak Up Bearish, 20EMA-Support, VWAP-Resist 840.75 1058.20 700.00 -1.40% -0.64% 1.27% 1.23% 1.76% 3.83% 2.53% Range:4.9% BO: 851.1 R: 857.1 55 35 828.95 -11.80 835.35 -5.40 851.45 10.70 851.05 10.30 855.55 14.80 872.95 32.20 862.05 21.30 NaN NaN NaN NaN
RAMCOCEM 2024/09/25 1.99 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 855.55 1058.20 700.00 0.64% 0.91% 1.34% 2.61% 2.03% 0.76% Range:4.1% BO: 851.45 R: 857.75 60 129 861.00 5.45 863.35 7.80 867.00 11.45 877.90 22.35 872.95 17.40 862.05 6.50 NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/06 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 808.80 1058.20 700.00 1.56% -1.71% -1.12% -0.93% -2.42% 0.53% 1.62% 2.61% 3.95% Range:6.1% BO: 828.15 R: 840.9 48 31 821.45 12.65 795.00 -13.80 799.75 -9.05 801.25 -7.55 789.25 -19.55 813.05 4.25 821.90 13.10 829.90 21.10 840.75 31.95
RAMCOCEM 2024/10/14 2.46 Weak Up, t:▲ MFI:▲ (0.45M) Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.85 1058.20 700.00 -0.77% -1.32% -0.75% -0.61% -2.50% -0.87% 0.09% 0.61% -0.65% Range:5.6% BO: 877.9 R: 886.8 61 28 861.55 -8.30 862.05 -7.80 855.20 -14.65 857.25 -12.60 855.40 -14.45 863.35 -6.50 835.35 -34.50 837.45 -32.40 831.25 -38.60
RAMCOCEM 2024/09/06 0.72 Weak Up Bearish, 20EMA-Support, VWAP-Resist 829.90 1058.20 700.00 0.70% 1.54% 0.91% 1.36% 2.45% 0.66% 4.03% 3.05% Range:7.6% BO: 848.3 R: 852.75 54 Bearish Engulfing 67 835.70 5.80 842.70 12.80 837.45 7.55 841.15 11.25 850.20 20.30 835.35 5.45 863.35 33.45 855.20 25.30 NaN NaN
RAMCOCEM 2024/08/07 0.33 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.45 1058.20 700.00 -3.22% -2.64% -2.46% -3.92% -4.55% 1.32% -0.09% 1.73% 0.91% Range:6.1% BO: 828.15 R: 840.9 53 55 795.00 -26.45 799.75 -21.70 801.25 -20.20 789.25 -32.20 784.05 -37.40 832.30 10.85 820.75 -0.70 835.70 14.25 828.95 7.50
RAMCOCEM 2024/07/15 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 795.55 1058.20 700.00 -0.14% -1.60% -2.23% -1.94% -0.05% 3.54% 1.67% 1.18% 3.31% Range:9.3% BO: 875.3 R: 893.85 42 -78 794.45 -1.10 782.85 -12.70 777.80 -17.75 780.15 -15.40 795.15 -0.40 823.70 28.15 808.80 13.25 804.95 9.40 821.90 26.35
RAMCOCEM 2024/08/13 0.34 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 789.25 1058.20 700.00 -0.66% 1.99% 3.00% 2.60% 3.02% 4.14% 6.34% 7.72% 8.40% Range:6.1% BO: 828.15 R: 840.9 42 -120 784.05 -5.20 804.95 15.70 812.95 23.70 809.80 20.55 813.05 23.80 821.90 32.65 839.25 50.00 850.20 60.95 855.55 66.30
RAMCOCEM 2024/09/03 0.35 Sideways Bearish, VWAP-Resist 833.20 1058.20 700.00 0.73% 1.81% -0.40% 0.30% 1.14% 2.11% 2.14% 4.23% Range:5.9% BO: 832.3 R: 844.4 58 Bullish Engulfing 101 839.25 6.05 848.30 15.10 829.90 -3.30 835.70 2.50 842.70 9.50 850.75 17.55 851.05 17.85 868.45 35.25 NaN NaN
RAMCOCEM 2024/07/10 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 801.75 1058.20 700.00 -0.62% -0.98% -0.77% -0.91% -2.36% -0.11% 2.91% -0.06% 2.25% Range:9.3% BO: 876.75 R: 893.85 43 -119 796.80 -4.95 793.90 -7.85 795.55 -6.20 794.45 -7.30 782.85 -18.90 800.85 -0.90 825.10 23.35 801.25 -0.50 819.80 18.05
RAMCOCEM 2024/08/20 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 809.80 1058.20 700.00 0.40% 2.78% 1.23% 1.53% 1.48% 2.89% 4.06% 2.36% 8.41% Range:6.1% BO: 828.15 R: 840.9 50 22 813.05 3.25 832.30 22.50 819.80 10.00 822.20 12.40 821.75 11.95 833.20 23.40 842.70 32.90 828.95 19.15 877.90 68.10
RAMCOCEM 2024/07/29 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 818.45 1058.20 700.00 0.64% 0.93% 0.81% 1.14% -1.44% -2.10% -1.06% 0.28% 2.96% Range:9.3% BO: 857.25 R: 893.85 53 201 823.70 5.25 826.05 7.60 825.10 6.65 827.75 9.30 806.65 -11.80 801.25 -17.20 809.80 -8.65 820.75 2.30 842.70 24.25
RAMCOCEM 2024/10/04 0.51 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 868.45 1058.20 700.00 -1.50% -1.29% -1.53% -0.74% -0.79% Range:5.6% BO: 877.9 R: 886.8 62 80 855.40 -13.05 857.25 -11.20 855.20 -13.25 862.05 -6.40 861.55 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/19 1.09 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 812.95 1058.20 700.00 -0.39% 0.01% 2.38% 0.84% 1.14% 2.32% 2.80% 3.42% 6.65% Range:6.1% BO: 828.15 R: 840.9 52 3 Outside Up 34 809.80 -3.15 813.05 0.10 832.30 19.35 819.80 6.85 822.20 9.25 831.80 18.85 835.70 22.75 840.75 27.80 867.00 54.05
RAMCOCEM 2024/07/16 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 794.45 1058.20 700.00 -1.46% -2.10% -1.80% 0.09% -0.76% 3.98% 3.40% 2.33% 3.31% Range:9.3% BO: 875.3 R: 893.85 41 -63 782.85 -11.60 777.80 -16.65 780.15 -14.30 795.15 0.70 788.40 -6.05 826.05 31.60 821.45 27.00 812.95 18.50 820.75 26.30
RAMCOCEM 2024/07/12 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 793.90 1058.20 700.00 0.21% 0.07% -1.39% -2.03% -1.73% 3.09% 1.61% -1.24% 3.51% Range:9.3% BO: 875.3 R: 893.85 41 -90 795.55 1.65 794.45 0.55 782.85 -11.05 777.80 -16.10 780.15 -13.75 818.45 24.55 806.65 12.75 784.05 -9.85 821.75 27.85
RAMCOCEM 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 837.45 1058.20 700.00 0.44% 1.52% 1.63% 1.59% 0.39% 2.16% 4.24% 3.87% Range:7.6% BO: 848.3 R: 852.75 56 88 841.15 3.70 850.20 12.75 851.10 13.65 850.75 13.30 840.75 3.30 855.55 18.10 872.95 35.50 869.85 32.40 NaN NaN
RAMCOCEM 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.70 1058.20 700.00 0.84% 0.21% 0.65% 1.74% 1.84% 1.88% 3.75% 3.15% Range:7.6% BO: 848.3 R: 852.75 56 18 842.70 7.00 837.45 1.75 841.15 5.45 850.20 14.50 851.10 15.40 851.45 15.75 867.00 31.30 862.05 26.35 NaN NaN
RAMCOCEM 2024/09/19 0.51 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 828.95 1058.20 700.00 0.77% 2.71% 2.67% 3.21% 3.87% 4.77% 3.93% Range:4.5% BO: 851.1 R: 857.1 48 -110 835.35 6.40 851.45 22.50 851.05 22.10 855.55 26.60 861.00 32.05 868.45 39.50 861.55 32.60 NaN NaN NaN NaN
RAMCOCEM 2024/07/30 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.70 1058.20 700.00 0.29% 0.17% 0.49% -2.07% -1.81% -4.18% -1.29% 0.92% 1.67% Range:9.3% BO: 857.25 R: 869.65 55 154 826.05 2.35 825.10 1.40 827.75 4.05 806.65 -17.05 808.80 -14.90 789.25 -34.45 813.05 -10.65 831.25 7.55 837.45 13.75
RAMCOCEM 2024/08/30 0.76 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 831.25 1058.20 700.00 0.07% 0.23% 0.96% 2.05% -0.16% 2.28% 0.49% 5.61% 4.64% Range:5.8% BO: 832.3 R: 840.9 58 100 831.80 0.55 833.20 1.95 839.25 8.00 848.30 17.05 829.90 -1.35 850.20 18.95 835.35 4.10 877.90 46.65 869.85 38.60
RAMCOCEM 2024/09/17 0.28 Weak Up Bearish, 200MA-Resist, VWAP-Support 850.75 1058.20 700.00 -1.18% -2.56% -1.81% 0.08% 0.04% 3.19% 0.52% Range:4.9% BO: 851.1 R: 857.1 61 115 840.75 -10.00 828.95 -21.80 835.35 -15.40 851.45 0.70 851.05 0.30 877.90 27.15 855.20 4.45 NaN NaN NaN NaN
RAMCOCEM 2024/08/16 0.30 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.95 1058.20 700.00 0.99% 0.60% 1.01% 3.40% 1.84% 3.27% 3.10% 5.69% 7.26% Range:6.1% BO: 828.15 R: 840.9 49 Bullish Engulfing -68 812.95 8.00 809.80 4.85 813.05 8.10 832.30 27.35 819.80 14.85 831.25 26.30 829.90 24.95 850.75 45.80 863.35 58.40
RAMCOCEM 2024/07/31 0.51 Weak Down Bullish, VWAP-Resist 826.05 1058.20 700.00 -0.12% 0.21% -2.35% -2.09% -0.56% -5.08% 0.76% 0.70% 1.83% Range:9.3% BO: 857.25 R: 869.65 55 144 825.10 -0.95 827.75 1.70 806.65 -19.40 808.80 -17.25 821.45 -4.60 784.05 -42.00 832.30 6.25 831.80 5.75 841.15 15.10
RAMCOCEM 2024/08/14 0.23 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 784.05 1058.20 700.00 2.67% 3.69% 3.28% 3.70% 6.15% 4.68% 8.19% 8.55% 9.81% Range:6.1% BO: 828.15 R: 840.9 40 -155 804.95 20.90 812.95 28.90 809.80 25.75 813.05 29.00 832.30 48.25 820.75 36.70 848.30 64.25 851.10 67.05 861.00 76.95
RAMCOCEM 2024/10/01 0.81 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 877.90 1058.20 700.00 -0.56% -1.08% -2.56% -2.35% -2.59% Range:5.6% BO: 867.0 R: 877.0 69 186 872.95 -4.95 868.45 -9.45 855.40 -22.50 857.25 -20.65 855.20 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/10/07 0.68 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 855.40 1058.20 700.00 0.22% -0.02% 0.78% 0.72% 1.69% Range:5.6% BO: 877.9 R: 886.8 53 Bearish Engulfing 29 857.25 1.85 855.20 -0.20 862.05 6.65 861.55 6.15 869.85 14.45 NaN NaN NaN NaN NaN NaN NaN NaN
RAMCOCEM 2024/08/23 3.78 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.80 1058.20 700.00 0.29% 0.24% 0.26% 0.12% 1.40% 1.23% 3.71% 3.81% 4.34% Range:5.8% BO: 832.3 R: 840.9 53 108 822.20 2.40 821.75 1.95 821.90 2.10 820.75 0.95 831.25 11.45 829.90 10.10 850.20 30.40 851.05 31.25 855.40 35.60
RAMCOCEM 2024/04/22 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 796.15 1058.20 780.00 1.63% 1.86% -0.87% 0.18% 0.09% -4.94% -3.33% -2.27% -4.35% Range:7.5% BO: 860.5 R: 868.0 36 -106 809.15 13.00 810.95 14.80 789.20 -6.95 797.60 1.45 796.90 0.75 756.85 -39.30 769.65 -26.50 778.10 -18.05 761.55 -34.60
RAMCOCEM 2024/04/19 0.42 Weak Up Neutral, VWAP-Support 800.15 1058.20 780.00 -0.50% 1.12% 1.35% -1.37% -0.32% -4.05% -4.72% -1.47% -8.65% Range:7.3% BO: 860.5 R: 868.0 37 -139 796.15 -4.00 809.15 9.00 810.95 10.80 789.20 -10.95 797.60 -2.55 767.75 -32.40 762.40 -37.75 788.40 -11.75 730.90 -69.25
RAMCOCEM 2024/04/25 1.25 Weak Down Neutral, VWAP-Resist 789.20 1058.20 778.10 1.06% 0.98% 0.68% -2.26% -2.14% -3.67% -1.53% -4.67% 11.09% Range:8.3% BO: 860.5 R: 868.0 36 -97 797.60 8.40 796.90 7.70 794.60 5.40 771.35 -17.85 772.30 -16.90 760.20 -29.00 777.10 -12.10 752.35 -36.85 876.75 87.55
RAMCOCEM 2024/05/28 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 762.85 1058.20 742.75 -1.38% -2.28% -2.75% 1.38% -4.19% 12.39% 12.71% 9.65% 5.10% Range:6.1% BO: 797.6 R: 809.4 40 -26 752.35 -10.50 745.45 -17.40 741.85 -21.00 773.35 10.50 730.90 -31.95 857.40 94.55 859.80 96.95 836.45 73.60 801.75 38.90
RAMCOCEM 2024/05/17 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.10 1058.20 742.75 -0.69% -0.38% 1.45% 0.13% -1.04% -0.48% 12.82% 11.68% 8.76% Range:7.7% BO: 810.95 R: 816.9 45 23 771.75 -5.35 774.15 -2.95 788.40 11.30 778.10 1.00 769.05 -8.05 773.35 -3.75 876.75 99.65 867.90 90.80 845.20 68.10
RAMCOCEM 2024/05/22 1.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support 774.15 1058.20 742.75 1.84% 0.51% -0.66% -1.46% -2.82% -1.63% 11.06% 10.47% 5.83% Range:7.7% BO: 810.95 R: 816.9 44 59 788.40 14.25 778.10 3.95 769.05 -5.10 762.85 -11.30 752.35 -21.80 761.55 -12.60 859.75 85.60 855.20 81.05 819.30 45.15
RAMCOCEM 2024/04/26 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 797.60 1058.20 778.10 -0.09% -0.38% -3.29% -3.17% -3.74% -4.41% -3.24% -6.54% 7.50% Range:8.3% BO: 860.5 R: 868.0 40 -71 796.90 -0.70 794.60 -3.00 771.35 -26.25 772.30 -25.30 767.75 -29.85 762.40 -35.20 771.75 -25.85 745.45 -52.15 857.40 59.80
RAMCOCEM 2024/05/31 1.94 Sideways Neutral, VWAP-Resist 741.85 1058.20 738.15 4.25% -1.48% 2.66% 6.05% 12.13% 17.19% 15.28% 13.24% 7.24% Range:6.6% BO: 794.6 R: 804.0 33 -166 773.35 31.50 730.90 -10.95 761.55 19.70 786.70 44.85 831.80 89.95 869.35 127.50 855.20 113.35 840.10 98.25 795.55 53.70
RAMCOCEM 2024/04/29 0.53 Strong Down Neutral, VWAP-Resist 796.90 1058.20 778.10 -0.29% -3.21% -3.09% -3.66% -5.03% -3.42% -2.85% -6.91% 7.89% Range:8.3% BO: 860.5 R: 868.0 40 -59 794.60 -2.30 771.35 -25.55 772.30 -24.60 767.75 -29.15 756.85 -40.05 769.65 -27.25 774.15 -22.75 741.85 -55.05 859.75 62.85
RAMCOCEM 2024/04/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 809.15 1058.20 780.00 0.22% -2.47% -1.43% -1.51% -1.80% -5.55% -5.65% -4.96% -2.77% Range:7.5% BO: 860.5 R: 868.0 42 -72 810.95 1.80 789.20 -19.95 797.60 -11.55 796.90 -12.25 794.60 -14.55 764.25 -44.90 763.40 -45.75 769.05 -40.10 786.70 -22.45
RAMCOCEM 2024/05/16 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.35 1058.20 742.75 1.01% 0.31% 0.62% 2.48% 1.14% -3.57% 8.12% 11.76% 11.43% Range:7.7% BO: 810.95 R: 830.0 41 -24 777.10 7.75 771.75 2.40 774.15 4.80 788.40 19.05 778.10 8.75 741.85 -27.50 831.80 62.45 859.80 90.45 857.25 87.90
RAMCOCEM 2024/06/05 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 761.55 1058.20 700.00 3.30% 9.22% 15.13% 12.59% 12.89% 13.96% 10.04% 4.37% 2.13% Range:7.3% BO: 788.4 R: 799.7 47 -68 786.70 25.15 831.80 70.25 876.75 115.20 857.40 95.85 859.75 98.20 867.90 106.35 838.00 76.45 794.80 33.25 777.80 16.25
RAMCOCEM 2024/04/30 0.39 Strong Down Neutral, VWAP-Resist 794.60 1058.20 778.10 -2.93% -2.81% -3.38% -4.75% -3.82% -3.93% -0.78% -2.67% 9.02% Range:8.3% BO: 860.5 R: 868.0 39 -64 771.35 -23.25 772.30 -22.30 767.75 -26.85 756.85 -37.75 764.25 -30.35 763.40 -31.20 788.40 -6.20 773.35 -21.25 866.25 71.65
RAMCOCEM 2024/06/04 2.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 730.90 1058.20 700.00 4.19% 7.63% 13.80% 19.95% 17.31% 17.64% 18.41% 10.57% 7.11% Range:7.3% BO: 788.4 R: 799.7 36 -165 761.55 30.65 786.70 55.80 831.80 100.90 876.75 145.85 857.40 126.50 859.80 128.90 865.45 134.55 808.15 77.25 782.85 51.95
RAMCOCEM 2024/06/03 1.62 Sideways Neutral, 20EMA-Support, VWAP-Support 773.35 1058.20 738.15 -5.49% -1.53% 1.73% 7.56% 13.37% 13.18% 10.07% 5.94% 2.73% Range:5.9% BO: 788.4 R: 799.95 49 20 730.90 -42.45 761.55 -11.80 786.70 13.35 831.80 58.45 876.75 103.40 875.30 101.95 851.25 77.90 819.30 45.95 794.45 21.10
RAMCOCEM 2024/05/23 3.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 788.40 1058.20 742.75 -1.31% -2.45% -3.24% -4.57% -5.45% -0.22% 9.87% 7.97% 2.51% Range:7.7% BO: 810.95 R: 816.9 51 169 778.10 -10.30 769.05 -19.35 762.85 -25.55 752.35 -36.05 745.45 -42.95 786.70 -1.70 866.25 77.85 851.25 62.85 808.15 19.75
RAMCOCEM 2024/05/29 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 752.35 1058.20 742.75 -0.92% -1.40% 2.79% -2.85% 1.22% 14.28% 15.36% 13.94% 5.91% Range:6.1% BO: 797.6 R: 806.0 37 -108 745.45 -6.90 741.85 -10.50 773.35 21.00 730.90 -21.45 761.55 9.20 859.75 107.40 867.90 115.55 857.25 104.90 796.80 44.45
RAMCOCEM 2024/06/06 2.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 786.70 1058.20 700.00 5.73% 11.45% 8.99% 9.29% 10.11% 7.47% 6.32% 2.61% -0.83% Range:7.3% BO: 788.4 R: 799.7 53 82 831.80 45.10 876.75 90.05 857.40 70.70 859.75 73.05 866.25 79.55 845.50 58.80 836.45 49.75 807.25 20.55 780.15 -6.55
RAMCOCEM 2024/05/21 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.75 1058.20 742.75 0.31% 2.16% 0.82% -0.35% -1.15% -5.29% 11.10% 9.56% 8.86% Range:7.7% BO: 810.95 R: 816.9 43 Bearish Engulfing 48 774.15 2.40 788.40 16.65 778.10 6.35 769.05 -2.70 762.85 -8.90 730.90 -40.85 857.40 85.65 845.50 73.75 840.10 68.35
RAMCOCEM 2024/05/27 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 769.05 1058.20 742.75 -0.81% -2.17% -3.07% -3.54% 0.56% 14.00% 13.82% 8.97% 4.97% Range:7.7% BO: 810.95 R: 816.4 43 40 762.85 -6.20 752.35 -16.70 745.45 -23.60 741.85 -27.20 773.35 4.30 876.75 107.70 875.30 106.25 838.00 68.95 807.25 38.20
RAMCOCEM 2024/05/30 0.67 Sideways Neutral, VWAP-Resist 745.45 1058.20 742.75 -0.48% 3.74% -1.95% 2.16% 5.53% 16.20% 13.42% 13.38% 6.50% Range:6.5% BO: 796.9 R: 806.0 35 -158 741.85 -3.60 773.35 27.90 730.90 -14.55 761.55 16.10 786.70 41.25 866.25 120.80 845.50 100.05 845.20 99.75 793.90 48.45
RAMCOCEM 2024/04/24 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 810.95 1058.20 780.00 -2.68% -1.65% -1.73% -2.02% -4.88% -7.69% -5.13% -5.93% 2.57% Range:7.5% BO: 860.5 R: 868.0 43 -44 789.20 -21.75 797.60 -13.35 796.90 -14.05 794.60 -16.35 771.35 -39.60 748.60 -62.35 769.35 -41.60 762.85 -48.10 831.80 20.85
RAMCOCEM 2024/05/24 2.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 778.10 1058.20 742.75 -1.16% -1.96% -3.31% -4.20% -4.66% 6.90% 11.73% 11.23% 2.15% Range:7.7% BO: 810.95 R: 816.9 46 127 769.05 -9.05 762.85 -15.25 752.35 -25.75 745.45 -32.65 741.85 -36.25 831.80 53.70 869.35 91.25 865.45 87.35 794.80 16.70
RAJESHEXPO 2024/10/04 0.93 Sideways Bearish, VWAP-Support 281.45 473.00 261.00 -3.62% -2.26% -1.26% -1.63% 3.55% Range:5.1% BO: 296.65 R: 302.95 37 -189 271.25 -10.20 275.10 -6.35 277.90 -3.55 276.85 -4.60 291.45 10.00 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/22 3.57 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 298.30 473.00 261.00 0.57% -1.89% -0.96% -1.69% -1.06% -0.55% -2.70% -2.92% -5.65% Range:9.0% BO: 318.15 R: 332.5 50 162 300.00 1.70 292.65 -5.65 295.45 -2.85 293.25 -5.05 295.15 -3.15 296.65 -1.65 290.25 -8.05 289.60 -8.70 281.45 -16.85
RAJESHEXPO 2024/08/21 0.57 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.95 473.00 261.00 1.48% 2.06% -0.44% 0.51% -0.24% -0.26% -1.39% -3.52% -3.57% Range:9.0% BO: 318.15 R: 332.5 44 -32 298.30 4.35 300.00 6.05 292.65 -1.30 295.45 1.50 293.25 -0.70 293.20 -0.75 289.85 -4.10 283.60 -10.35 283.45 -10.50
RAJESHEXPO 2024/09/06 1.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.55 473.00 261.00 -0.84% 0.22% -0.92% -0.79% 1.15% -3.06% -1.54% -5.01% Range:3.5% BO: 300.0 R: 309.55 45 Bearish Engulfing -20 290.10 -2.45 293.20 0.65 289.85 -2.70 290.25 -2.30 295.90 3.35 283.60 -8.95 288.05 -4.50 277.90 -14.65 NaN NaN
RAJESHEXPO 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 287.70 473.00 261.00 0.12% 0.90% 0.75% -1.48% -2.17% 1.30% Range:4.4% BO: 306.95 R: 0 44 3 Outside Down -90 288.05 0.35 290.30 2.60 289.85 2.15 283.45 -4.25 281.45 -6.25 291.45 3.75 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/05 1.17 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.65 473.00 261.00 -1.38% -2.21% -1.16% -2.29% -2.16% -2.33% -3.02% -7.26% Range:3.5% BO: 300.0 R: 309.55 50 38 292.55 -4.10 290.10 -6.55 293.20 -3.45 289.85 -6.80 290.25 -6.40 289.75 -6.90 287.70 -8.95 275.10 -21.55 NaN NaN
RAJESHEXPO 2024/08/20 0.38 Weak Down Bearish, 50MA-Resist, VWAP-Resist 294.05 473.00 261.00 -0.03% 1.45% 2.02% -0.48% 0.48% -0.14% -0.29% -1.46% -1.43% Range:9.0% BO: 318.15 R: 332.5 45 -42 293.95 -0.10 298.30 4.25 300.00 5.95 292.65 -1.40 295.45 1.40 293.65 -0.40 293.20 -0.85 289.75 -4.30 289.85 -4.20
RAJESHEXPO 2024/08/16 0.64 Weak Down Bearish, 50MA-Resist, VWAP-Resist 289.50 473.00 261.00 1.35% 1.57% 1.54% 3.04% 3.63% 1.19% 1.05% 1.24% -0.50% Range:9.0% BO: 318.15 R: 332.5 39 -85 293.40 3.90 294.05 4.55 293.95 4.45 298.30 8.80 300.00 10.50 292.95 3.45 292.55 3.05 293.10 3.60 288.05 -1.45
RAJESHEXPO 2024/05/24 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.75 473.00 261.00 -0.35% -0.46% -0.91% -1.12% -2.06% -7.66% -3.91% -5.57% -5.96% Range:8.9% BO: 321.15 R: 332.95 50 89 301.70 -1.05 301.35 -1.40 300.00 -2.75 299.35 -3.40 296.50 -6.25 279.55 -23.20 290.90 -11.85 285.90 -16.85 284.70 -18.05
RAJESHEXPO 2024/08/23 1.44 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -2.45% -1.52% -2.25% -1.62% -2.35% -2.48% -1.37% -2.37% -9.58% Range:9.0% BO: 318.15 R: 332.5 51 193 292.65 -7.35 295.45 -4.55 293.25 -6.75 295.15 -4.85 292.95 -7.05 292.55 -7.45 295.90 -4.10 292.90 -7.10 271.25 -28.75
RAJESHEXPO 2024/09/27 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Resist 288.05 473.00 261.00 0.78% 0.62% -1.60% -2.29% -5.83% 0.92% Range:4.4% BO: 302.95 R: 0 44 -68 290.30 2.25 289.85 1.80 283.45 -4.60 281.45 -6.60 271.25 -16.80 290.70 2.65 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/04 0.77 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 473.00 261.00 1.18% -0.22% -1.06% 0.00% -1.14% -1.01% -1.64% -7.49% Range:3.5% BO: 300.0 R: 309.55 45 -33 296.65 3.45 292.55 -0.65 290.10 -3.10 293.20 0.00 289.85 -3.35 290.25 -2.95 288.40 -4.80 271.25 -21.95 NaN NaN
RAJESHEXPO 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 288.40 473.00 261.00 -0.24% -0.12% 0.66% 0.50% -1.72% -4.00% Range:4.4% BO: 306.95 R: 0 44 Bearish Engulfing -48 287.70 -0.70 288.05 -0.35 290.30 1.90 289.85 1.45 283.45 -4.95 276.85 -11.55 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/26 1.42 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.65 473.00 261.00 0.96% 0.21% 0.85% 0.10% -0.10% -0.87% 1.20% -1.45% -6.00% Range:8.5% BO: 316.5 R: 322.6 44 9 295.45 2.80 293.25 0.60 295.15 2.50 292.95 0.30 292.35 -0.30 290.10 -2.55 296.15 3.50 288.40 -4.25 275.10 -17.55
RAJESHEXPO 2024/08/27 0.66 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.74% -0.10% -0.85% -1.05% -0.61% -0.76% -0.80% -2.62% -5.94% Range:8.3% BO: 315.7 R: 322.6 47 -20 293.25 -2.20 295.15 -0.30 292.95 -2.50 292.35 -3.10 293.65 -1.80 293.20 -2.25 293.10 -2.35 287.70 -7.75 277.90 -17.55
RAJESHEXPO 2024/09/30 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 290.30 473.00 261.00 -0.16% -2.36% -3.05% -6.56% -5.24% Range:4.4% BO: 302.95 R: 0 47 Bullish Engulfing -70 289.85 -0.45 283.45 -6.85 281.45 -8.85 271.25 -19.05 275.10 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/03 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 473.00 261.00 -0.15% 1.02% -0.37% -1.21% -0.15% -0.19% -0.26% -4.15% Range:5.0% BO: 304.7 R: 309.55 46 -64 293.20 -0.45 296.65 3.00 292.55 -1.10 290.10 -3.55 293.20 -0.45 293.10 -0.55 292.90 -0.75 281.45 -12.20 NaN NaN
RAJESHEXPO 2024/08/28 3.35 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.25 473.00 261.00 0.65% -0.10% -0.31% 0.14% -0.02% -1.16% -1.02% -1.77% -5.59% Range:8.3% BO: 315.7 R: 322.6 45 44 295.15 1.90 292.95 -0.30 292.35 -0.90 293.65 0.40 293.20 -0.05 289.85 -3.40 290.25 -3.00 288.05 -5.20 276.85 -16.40
RAJESHEXPO 2024/05/23 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.45 473.00 261.00 0.10% -0.25% -0.36% -0.81% -1.02% -10.60% -5.03% -5.34% -5.08% Range:8.9% BO: 321.15 R: 332.95 50 58 302.75 0.30 301.70 -0.75 301.35 -1.10 300.00 -2.45 299.35 -3.10 270.40 -32.05 287.25 -15.20 286.30 -16.15 287.10 -15.35
RAJESHEXPO 2024/08/29 0.71 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.15 473.00 261.00 -0.75% -0.95% -0.51% -0.66% 0.51% -1.66% -1.83% -1.64% -1.25% Range:8.3% BO: 315.7 R: 318.65 47 -47 292.95 -2.20 292.35 -2.80 293.65 -1.50 293.20 -1.95 296.65 1.50 290.25 -4.90 289.75 -5.40 290.30 -4.85 291.45 -3.70
RAJESHEXPO 2024/09/02 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.35 473.00 261.00 0.44% 0.29% 1.47% 0.07% -0.77% 1.30% -0.94% -3.04% Range:6.1% BO: 308.45 R: 315.7 44 3 Outside Down -91 293.65 1.30 293.20 0.85 296.65 4.30 292.55 0.20 290.10 -2.25 296.15 3.80 289.60 -2.75 283.45 -8.90 NaN NaN
RAJESHEXPO 2024/10/01 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 -2.21% -2.90% -6.42% -5.09% -4.12% Range:4.4% BO: 296.65 R: 302.95 47 -14 283.45 -6.40 281.45 -8.40 271.25 -18.60 275.10 -14.75 277.90 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/11 5.73 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.45 473.00 261.00 -0.26% Range:8.4% BO: 296.15 R: 300.95 54 48 290.70 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/10 0.42 Weak Down Bearish, VWAP-Resist 276.85 473.00 261.00 5.27% 5.00% Range:8.4% BO: 296.15 R: 300.95 38 -81 291.45 14.60 290.70 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/08/19 0.58 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.40 473.00 261.00 0.22% 0.19% 1.67% 2.25% -0.26% -0.36% -1.12% -1.07% -1.06% Range:9.0% BO: 318.15 R: 332.5 44 -48 294.05 0.65 293.95 0.55 298.30 4.90 300.00 6.60 292.65 -0.75 292.35 -1.05 290.10 -3.30 290.25 -3.15 290.30 -3.10
RAJESHEXPO 2024/08/08 0.27 Weak Down Bullish, 50MA-Support, VWAP-Resist 296.10 473.00 261.00 -0.49% -0.22% -0.51% -0.17% -2.23% 1.32% -1.06% -0.98% -4.22% Range:10.0% BO: 332.5 R: 0 44 -82 294.65 -1.45 295.45 -0.65 294.60 -1.50 295.60 -0.50 289.50 -6.60 300.00 3.90 292.95 -3.15 293.20 -2.90 283.60 -12.50
RAJESHEXPO 2024/05/30 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 299.35 473.00 261.00 -0.95% -3.67% -10.09% -7.23% -9.67% -4.04% -3.56% -5.04% 3.94% Range:8.9% BO: 321.15 R: 332.95 46 -96 296.50 -2.85 288.35 -11.00 269.15 -30.20 277.70 -21.65 270.40 -28.95 287.25 -12.10 288.70 -10.65 284.25 -15.10 311.15 11.80
RAJESHEXPO 2024/09/18 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 -0.17% -2.29% -0.22% 0.91% -0.64% -2.34% -4.62% Range:3.4% BO: 300.0 R: 309.55 44 -90 289.75 -0.50 283.60 -6.65 289.60 -0.65 292.90 2.65 288.40 -1.85 283.45 -6.80 276.85 -13.40 NaN NaN NaN NaN
RAJESHEXPO 2024/09/17 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 293.10 473.00 261.00 -0.97% -1.14% -3.24% -1.19% -0.07% -1.11% -5.19% Range:3.4% BO: 300.0 R: 309.55 47 13 290.25 -2.85 289.75 -3.35 283.60 -9.50 289.60 -3.50 292.90 -0.20 289.85 -3.25 277.90 -15.20 NaN NaN NaN NaN
RAJESHEXPO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 287.10 473.00 261.00 -0.84% -0.24% 9.84% 9.63% 8.38% 3.67% 9.84% 2.86% 2.42% Range:7.0% BO: 290.9 R: 298.25 48 12 284.70 -2.40 286.40 -0.70 315.35 28.25 314.75 27.65 311.15 24.05 297.65 10.55 315.35 28.25 295.30 8.20 294.05 6.95
RAJESHEXPO 2024/07/08 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.70 473.00 261.00 0.60% 10.77% 10.55% 9.29% 7.52% 11.01% 10.89% 4.00% 3.25% Range:7.0% BO: 290.9 R: 298.25 45 -21 286.40 1.70 315.35 30.65 314.75 30.05 311.15 26.45 306.10 21.40 316.05 31.35 315.70 31.00 296.10 11.40 293.95 9.25
RAJESHEXPO 2024/09/16 0.83 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.15 473.00 261.00 -1.03% -1.99% -2.16% -4.24% -2.21% -1.98% -7.11% Range:3.5% BO: 300.0 R: 309.55 51 107 293.10 -3.05 290.25 -5.90 289.75 -6.40 283.60 -12.55 289.60 -6.55 290.30 -5.85 275.10 -21.05 NaN NaN NaN NaN
RAJESHEXPO 2024/09/19 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 289.75 473.00 261.00 -2.12% -0.05% 1.09% -0.47% -0.71% -2.86% 0.59% Range:3.4% BO: 300.0 R: 309.55 43 -122 283.60 -6.15 289.60 -0.15 292.90 3.15 288.40 -1.35 287.70 -2.05 281.45 -8.30 291.45 1.70 NaN NaN NaN NaN
RAJESHEXPO 2024/07/04 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 288.45 473.00 261.00 -0.47% -1.30% -0.71% 9.33% 9.12% 4.32% 8.70% 0.47% 1.72% Range:7.5% BO: 290.9 R: 298.25 50 49 287.10 -1.35 284.70 -3.75 286.40 -2.05 315.35 26.90 314.75 26.30 300.90 12.45 313.55 25.10 289.80 1.35 293.40 4.95
RAJESHEXPO 2024/05/29 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 300.00 473.00 261.00 -0.22% -1.17% -3.88% -10.28% -7.43% -4.77% -3.40% -4.75% 4.92% Range:8.9% BO: 321.15 R: 332.95 47 11 299.35 -0.65 296.50 -3.50 288.35 -11.65 269.15 -30.85 277.70 -22.30 285.70 -14.30 289.80 -10.20 285.75 -14.25 314.75 14.75
RAJESHEXPO 2024/09/13 1.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 295.90 473.00 261.00 0.08% -0.95% -1.91% -2.08% -4.16% -2.65% -8.33% Range:3.5% BO: 300.0 R: 309.55 51 76 296.15 0.25 293.10 -2.80 290.25 -5.65 289.75 -6.15 283.60 -12.30 288.05 -7.85 271.25 -24.65 NaN NaN NaN NaN
RAJESHEXPO 2024/07/03 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 287.75 473.00 261.00 0.24% -0.23% -1.06% -0.47% 9.59% 7.72% 9.99% 2.05% 0.61% Range:7.5% BO: 290.9 R: 303.95 49 32 288.45 0.70 287.10 -0.65 284.70 -3.05 286.40 -1.35 315.35 27.60 309.95 22.20 316.50 28.75 293.65 5.90 289.50 1.75
RAJESHEXPO 2024/05/31 4.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 296.50 473.00 261.00 -2.75% -9.22% -6.34% -8.80% -5.72% -1.89% -3.41% -2.95% 3.24% Range:7.8% BO: 317.35 R: 323.8 43 -307 288.35 -8.15 269.15 -27.35 277.70 -18.80 270.40 -26.10 279.55 -16.95 290.90 -5.60 286.40 -10.10 287.75 -8.75 306.10 9.60
RAJESHEXPO 2024/10/09 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 277.90 473.00 261.00 -0.38% 4.88% 4.61% Range:8.4% BO: 296.15 R: 300.95 39 -110 276.85 -1.05 291.45 13.55 290.70 12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/20 2.16 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.60 473.00 261.00 2.12% 3.28% 1.69% 1.45% 1.57% -4.35% 2.50% Range:5.5% BO: 300.0 R: 309.55 36 Lorentzian-Sell -201 289.60 6.00 292.90 9.30 288.40 4.80 287.70 4.10 288.05 4.45 271.25 -12.35 290.70 7.10 NaN NaN NaN NaN
RAJESHEXPO 2024/07/02 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 284.25 473.00 261.00 1.23% 1.48% 1.00% 0.16% 0.76% 8.88% 11.93% 7.19% 3.99% Range:9.2% BO: 296.5 R: 303.95 45 -61 287.75 3.50 288.45 4.20 287.10 2.85 284.70 0.45 286.40 2.15 309.50 25.25 318.15 33.90 304.70 20.45 295.60 11.35
RAJESHEXPO 2024/05/27 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.70 473.00 261.00 -0.12% -0.56% -0.78% -1.72% -4.42% -6.48% -4.76% -6.98% -5.07% Range:8.9% BO: 321.15 R: 332.95 49 70 301.35 -0.35 300.00 -1.70 299.35 -2.35 296.50 -5.20 288.35 -13.35 282.15 -19.55 287.35 -14.35 280.65 -21.05 286.40 -15.30
RAJESHEXPO 2024/09/12 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.25 473.00 261.00 1.95% 2.03% 0.98% 0.00% -0.17% -0.88% -3.03% Range:3.5% BO: 300.0 R: 309.55 43 -139 295.90 5.65 296.15 5.90 293.10 2.85 290.25 0.00 289.75 -0.50 287.70 -2.55 281.45 -8.80 NaN NaN NaN NaN
RAJESHEXPO 2024/08/09 0.21 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.65 473.00 261.00 0.27% -0.02% 0.32% -1.75% -0.42% -0.68% -0.78% -1.63% -1.71% Range:8.9% BO: 332.5 R: 0 43 Bearish Engulfing -86 295.45 0.80 294.60 -0.05 295.60 0.95 289.50 -5.15 293.40 -1.25 292.65 -2.00 292.35 -2.30 289.85 -4.80 289.60 -5.05
RAJESHEXPO 2024/10/07 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Resist 271.25 473.00 261.00 1.42% 2.45% 2.06% 7.45% 7.17% Range:8.6% BO: 296.65 R: 302.95 29 -221 275.10 3.85 277.90 6.65 276.85 5.60 291.45 20.20 290.70 19.45 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/07/09 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 286.40 473.00 261.00 10.11% 9.90% 8.64% 6.88% 8.07% 11.09% 9.86% 2.88% 4.16% Range:3.9% BO: 290.9 R: 298.25 48 Cup and Handle 21 315.35 28.95 314.75 28.35 311.15 24.75 306.10 19.70 309.50 23.10 318.15 31.75 314.65 28.25 294.65 8.25 298.30 11.90
RAJESHEXPO 2024/09/23 1.04 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.60 473.00 261.00 1.14% -0.41% -0.66% -0.54% 0.24% -5.01% Range:5.5% BO: 300.0 R: 306.95 45 -74 292.90 3.30 288.40 -1.20 287.70 -1.90 288.05 -1.55 290.30 0.70 275.10 -14.50 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/05/28 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 301.35 473.00 261.00 -0.45% -0.66% -1.61% -4.31% -10.69% -5.56% -4.65% -6.39% 4.65% Range:8.9% BO: 321.15 R: 332.95 49 19 300.00 -1.35 299.35 -2.00 296.50 -4.85 288.35 -13.00 269.15 -32.20 284.60 -16.75 287.35 -14.00 282.10 -19.25 315.35 14.00
RAJESHEXPO 2024/08/12 0.32 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 295.45 473.00 261.00 -0.29% 0.05% -2.01% -0.69% -0.47% 0.00% -0.61% -1.76% -0.86% Range:8.9% BO: 332.5 R: 0 44 -77 294.60 -0.85 295.60 0.15 289.50 -5.95 293.40 -2.05 294.05 -1.40 295.45 0.00 293.65 -1.80 290.25 -5.20 292.90 -2.55
RAJESHEXPO 2024/09/11 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 289.85 473.00 261.00 0.14% 2.09% 2.17% 1.12% 0.14% -0.50% -2.21% 0.29% Range:3.5% BO: 300.0 R: 309.55 43 Bearish Engulfing -126 290.25 0.40 295.90 6.05 296.15 6.30 293.10 3.25 290.25 0.40 288.40 -1.45 283.45 -6.40 290.70 0.85 NaN NaN
RAJESHEXPO 2024/08/13 0.30 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 294.60 473.00 261.00 0.34% -1.73% -0.41% -0.19% -0.22% -0.46% -0.48% 0.44% -2.10% Range:8.9% BO: 318.15 R: 332.5 43 -59 295.60 1.00 289.50 -5.10 293.40 -1.20 294.05 -0.55 293.95 -0.65 293.25 -1.35 293.20 -1.40 295.90 1.30 288.40 -6.20
RAJESHEXPO 2024/06/03 1.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 288.35 473.00 261.00 -6.66% -3.69% -6.23% -3.05% -2.15% -0.35% -0.71% 0.03% 7.33% Range:7.8% BO: 312.85 R: 319.9 36 Bearish Engulfing -219 269.15 -19.20 277.70 -10.65 270.40 -17.95 279.55 -8.80 282.15 -6.20 287.35 -1.00 286.30 -2.05 288.45 0.10 309.50 21.15
RAJESHEXPO 2024/09/24 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 292.90 473.00 261.00 -1.54% -1.78% -1.66% -0.89% -1.04% -5.12% Range:4.4% BO: 306.95 R: 0 49 37 288.40 -4.50 287.70 -5.20 288.05 -4.85 290.30 -2.60 289.85 -3.05 277.90 -15.00 NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/09/10 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.20 473.00 261.00 -1.14% -1.01% 0.92% 1.01% -0.03% -0.10% -1.14% -0.60% Range:3.5% BO: 300.0 R: 309.55 47 -82 289.85 -3.35 290.25 -2.95 295.90 2.70 296.15 2.95 293.10 -0.10 292.90 -0.30 289.85 -3.35 291.45 -1.75 NaN NaN
RAJESHEXPO 2024/08/14 0.28 Weak Down Bearish, 50MA-Support, VWAP-Resist 295.60 473.00 261.00 -2.06% -0.74% -0.52% -0.56% 0.91% -0.15% 0.36% 0.19% -2.67% Range:8.9% BO: 318.15 R: 332.5 45 -54 289.50 -6.10 293.40 -2.20 294.05 -1.55 293.95 -1.65 298.30 2.70 295.15 -0.45 296.65 1.05 296.15 0.55 287.70 -7.90
RAJESHEXPO 2024/09/09 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Resist 290.10 473.00 261.00 1.07% -0.09% 0.05% 2.00% 2.09% -0.17% 0.07% -4.57% Range:3.5% BO: 300.0 R: 309.55 42 3 Outside Down -155 293.20 3.10 289.85 -0.25 290.25 0.15 295.90 5.80 296.15 6.05 289.60 -0.50 290.30 0.20 276.85 -13.25 NaN NaN
RAJESHEXPO 2024/10/03 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 283.45 473.00 261.00 -0.71% -4.30% -2.95% -1.96% -2.33% Range:4.4% BO: 296.65 R: 302.95 39 -132 281.45 -2.00 271.25 -12.20 275.10 -8.35 277.90 -5.55 276.85 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/08 0.57 Weak Down Bearish, VWAP-Support, BullCross-VWAP 275.10 473.00 261.00 1.02% 0.64% 5.94% 5.67% Range:8.4% BO: 296.15 R: 302.95 35 -189 277.90 2.80 276.85 1.75 291.45 16.35 290.70 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAJESHEXPO 2024/10/14 1.03 Weak Down, t:▼ MFI:▲ (0.16M) Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 290.70 473.00 261.00 0.44% -1.40% -1.54% -3.90% -5.06% -1.33% -3.47% -16.89% -22.34% Range:8.4% BO: 296.15 R: 300.95 53 65 291.45 0.75 276.85 -13.85 277.90 -12.80 275.10 -15.60 271.25 -19.45 288.05 -2.65 283.60 -7.10 289.85 -0.85 292.95 2.25
RAJESHEXPO 2024/08/30 0.55 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 292.95 473.00 261.00 -0.20% 0.24% 0.09% 1.26% -0.14% 1.01% -3.19% -1.06% -0.77% Range:8.0% BO: 314.65 R: 317.75 45 Bearish Engulfing -67 292.35 -0.60 293.65 0.70 293.20 0.25 296.65 3.70 292.55 -0.40 295.90 2.95 283.60 -9.35 289.85 -3.10 290.70 -2.25
RAINBOW 2024/10/03 0.39 Strong Up Bullish, VWAP-Resist 1404.70 1649.00 992.95 -1.82% -2.17% -0.62% 0.15% -0.33% Range:13.2% BO: 0 R: 0 0 0 1379.15 -25.55 1374.20 -30.50 1395.95 -8.75 1406.85 2.15 1400.00 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/07/09 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1259.25 1649.00 992.95 0.66% -0.73% -2.32% -3.93% -5.86% -12.24% -5.93% -2.56% -3.71% Range:6.3% BO: 1329.7 R: 1362.15 43 -42 1267.50 8.25 1250.00 -9.25 1230.00 -29.25 1209.70 -49.55 1185.40 -73.85 1105.10 -154.15 1184.55 -74.70 1227.05 -32.20 1212.55 -46.70
RAINBOW 2024/04/24 0.68 Strong Up Bullish, VWAP-Resist 1356.30 1487.65 992.95 -2.96% -0.94% 0.43% 1.39% 2.47% 3.24% -0.61% -6.49% -3.54% Range:9.8% BO: 1376.1 R: 1394.35 60 66 1316.20 -40.10 1343.55 -12.75 1362.10 5.80 1375.20 18.90 1389.80 33.50 1400.25 43.95 1348.00 -8.30 1268.30 -88.00 1308.35 -47.95
RAINBOW 2024/09/02 0.88 Strong Up Bearish, VWAP-Support 1278.20 1649.00 992.95 -0.94% -1.14% 0.24% 0.04% -0.06% 2.41% 7.00% 9.90% Range:8.6% BO: 1267.5 R: 1275.0 65 146 1266.15 -12.05 1263.65 -14.55 1281.25 3.05 1278.70 0.50 1277.45 -0.75 1309.00 30.80 1367.65 89.45 1404.70 126.50 NaN NaN
RAINBOW 2024/09/16 0.89 Strong Up Bearish, VWAP-Resist 1309.00 1649.00 992.95 0.37% -1.29% 5.90% 5.38% 4.48% 6.94% 6.64% Range:10.0% BO: 1329.65 R: 1361.0 63 Bearish Engulfing 87 1313.90 4.90 1292.10 -16.90 1386.25 77.25 1379.40 70.40 1367.65 58.65 1399.85 90.85 1395.95 86.95 NaN NaN NaN NaN
RAINBOW 2024/06/19 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1297.90 1649.00 992.95 -0.28% 0.19% -2.11% -2.04% -1.76% -0.16% -2.34% -11.72% -7.96% Range:8.3% BO: 1341.75 R: 1374.0 48 40 1294.25 -3.65 1300.35 2.45 1270.55 -27.35 1271.40 -26.50 1275.00 -22.90 1295.85 -2.05 1267.50 -30.40 1145.75 -152.15 1194.65 -103.25
RAINBOW 2024/10/10 0.10 Strong Up Bullish, VWAP-Resist 1400.00 1649.00 992.95 0.80% 0.42% Range:11.2% BO: 0 R: 0 0 0 1411.25 11.25 1405.90 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/04 4.07 Strong Up Bearish, 200MA-Support, VWAP-Resist 1263.65 1649.00 992.95 1.39% 1.19% 1.09% 3.90% 5.22% 2.25% 9.56% 8.75% Range:8.6% BO: 1278.2 R: 1290.75 60 84 1281.25 17.60 1278.70 15.05 1277.45 13.80 1312.95 49.30 1329.65 66.00 1292.10 28.45 1384.40 120.75 1374.20 110.55 NaN NaN
RAINBOW 2024/09/05 0.86 Strong Up Bearish, VWAP-Resist 1281.25 1649.00 992.95 -0.20% -0.30% 2.47% 3.78% 2.27% 8.20% 10.14% 8.95% Range:7.9% BO: 1278.2 R: 1290.75 64 129 1278.70 -2.55 1277.45 -3.80 1312.95 31.70 1329.65 48.40 1310.30 29.05 1386.25 105.00 1411.20 129.95 1395.95 114.70 NaN NaN
RAINBOW 2024/09/09 0.36 Strong Up Bearish, VWAP-Support 1277.45 1649.00 992.95 2.78% 4.09% 2.57% 3.13% 2.47% 7.06% 9.58% 9.59% Range:6.6% BO: 1281.25 R: 1317.6 62 73 1312.95 35.50 1329.65 52.20 1310.30 32.85 1317.45 40.00 1309.00 31.55 1367.65 90.20 1399.85 122.40 1400.00 122.55 NaN NaN
RAINBOW 2024/08/30 0.98 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1267.50 1649.00 992.95 0.84% -0.11% -0.30% 1.08% 0.88% 3.94% 8.83% 14.81% 10.92% Range:7.9% BO: 1241.25 R: 1259.25 63 123 1278.20 10.70 1266.15 -1.35 1263.65 -3.85 1281.25 13.75 1278.70 11.20 1317.45 49.95 1379.40 111.90 1455.25 187.75 1405.90 138.40
RAINBOW 2024/09/30 0.35 Strong Up Bearish, VWAP-Resist 1399.85 1649.00 992.95 3.96% 0.35% -1.48% -1.83% -0.28% Range:10.5% BO: 0 R: 0 0 0 1455.25 55.40 1404.70 4.85 1379.15 -20.70 1374.20 -25.65 1395.95 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/10/11 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1411.25 1649.00 992.95 -0.38% Range:11.2% BO: 0 R: 0 0 0 1405.90 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/08/28 0.46 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1238.60 1649.00 992.95 0.05% 2.33% 3.20% 2.22% 2.02% 7.35% 4.32% 13.07% 13.03% Range:5.9% BO: 1241.25 R: 1259.25 56 Cup and Handle, Bearish Engulfing 111 1239.25 0.65 1267.50 28.90 1278.20 39.60 1266.15 27.55 1263.65 25.05 1329.65 91.05 1292.10 53.50 1400.45 161.85 1400.00 161.40
RAINBOW 2024/07/10 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1267.50 1649.00 992.95 -1.38% -2.96% -4.56% -6.48% -8.15% -9.38% -5.75% -2.07% -2.52% Range:6.3% BO: 1329.7 R: 1362.15 45 -62 1250.00 -17.50 1230.00 -37.50 1209.70 -57.80 1185.40 -82.10 1164.20 -103.30 1148.65 -118.85 1194.65 -72.85 1241.25 -26.25 1235.60 -31.90
RAINBOW 2024/04/29 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1362.10 1487.65 992.95 0.96% 2.03% 7.48% 15.36% 6.45% -0.51% -7.55% -4.51% -2.38% Range:8.9% BO: 1376.1 R: 1394.35 59 72 1375.20 13.10 1389.80 27.70 1464.00 101.90 1571.30 209.20 1449.95 87.85 1355.15 -6.95 1259.25 -102.85 1300.70 -61.40 1329.70 -32.40
RAINBOW 2024/09/25 0.25 Strong Up Bearish, VWAP-Support 1384.40 1649.00 992.95 1.94% 1.16% 1.12% 5.12% 1.47% 1.13% Range:10.8% BO: 0 R: 0 0 0 1411.20 26.80 1400.45 16.05 1399.85 15.45 1455.25 70.85 1404.70 20.30 1400.00 15.60 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/06 0.71 Strong Up Bearish, VWAP-Resist 1278.70 1649.00 992.95 -0.10% 2.68% 3.98% 2.47% 3.03% 7.88% 9.52% 10.02% Range:7.9% BO: 1281.25 R: 1303.65 63 120 1277.45 -1.25 1312.95 34.25 1329.65 50.95 1310.30 31.60 1317.45 38.75 1379.40 100.70 1400.45 121.75 1406.85 128.15 NaN NaN
RAINBOW 2024/09/20 1.24 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1379.40 1649.00 992.95 -0.85% 0.71% 0.36% 2.31% 1.53% -0.38% 1.92% Range:12.5% BO: 0 R: 0 0 0 1367.65 -11.75 1389.20 9.80 1384.40 5.00 1411.20 31.80 1400.45 21.05 1374.20 -5.20 1405.90 26.50 NaN NaN NaN NaN
RAINBOW 2024/08/29 0.69 Strong Up Bearish, 200MA-Support, VWAP-Resist 1239.25 1649.00 992.95 2.28% 3.14% 2.17% 1.97% 3.39% 5.73% 11.86% 12.96% 13.88% Range:5.9% BO: 1241.25 R: 1259.25 56 94 1267.50 28.25 1278.20 38.95 1266.15 26.90 1263.65 24.40 1281.25 42.00 1310.30 71.05 1386.25 147.00 1399.85 160.60 1411.25 172.00
RAINBOW 2024/06/18 0.88 Sideways Neutral, 50MA-Resist, VWAP-Support 1320.55 1649.00 992.95 -1.72% -1.99% -1.53% -3.79% -3.72% -4.85% -4.64% -11.89% -10.30% Range:8.7% BO: 1348.0 R: 1374.0 52 75 1297.90 -22.65 1294.25 -26.30 1300.35 -20.20 1270.55 -50.00 1271.40 -49.15 1256.55 -64.00 1259.25 -61.30 1163.50 -157.05 1184.55 -136.00
RAINBOW 2024/06/28 0.36 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1245.85 1649.00 992.95 0.84% 0.86% 4.01% 5.68% 4.21% -1.27% -8.03% -4.92% -0.37% Range:7.4% BO: 1329.7 R: 1362.15 39 3 Outside Down -157 1256.35 10.50 1256.55 10.70 1295.85 50.00 1316.60 70.75 1298.35 52.50 1230.00 -15.85 1145.75 -100.10 1184.55 -61.30 1241.25 -4.60
RAINBOW 2024/09/26 7.93 Strong Up Bearish, VWAP-Resist 1411.20 1649.00 992.95 -0.76% -0.80% 3.12% -0.46% -2.27% 0.00% Range:12.2% BO: 0 R: 0 0 0 1400.45 -10.75 1399.85 -11.35 1455.25 44.05 1404.70 -6.50 1379.15 -32.05 1411.25 0.05 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/27 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1259.90 1649.00 992.95 -1.12% -0.28% -0.27% 2.85% 4.50% -0.79% -7.65% -6.00% -2.61% Range:7.4% BO: 1329.7 R: 1362.15 42 Bearish Engulfing -139 1245.85 -14.05 1256.35 -3.55 1256.55 -3.35 1295.85 35.95 1316.60 56.70 1250.00 -9.90 1163.50 -96.40 1184.25 -75.65 1227.05 -32.85
RAINBOW 2024/07/08 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1287.95 1649.00 992.95 -2.23% -1.59% -2.95% -4.50% -6.08% -12.87% -8.05% -5.99% -6.11% Range:6.3% BO: 1329.7 R: 1362.15 49 3 Outside Down 10 1259.25 -28.70 1267.50 -20.45 1250.00 -37.95 1230.00 -57.95 1209.70 -78.25 1122.15 -165.80 1184.25 -103.70 1210.85 -77.10 1209.20 -78.75
RAINBOW 2024/07/04 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.60 1649.00 992.95 -1.39% -2.18% -4.36% -3.73% -5.06% -11.63% -11.16% -9.25% -8.63% Range:6.3% BO: 1329.7 R: 1362.15 55 99 1298.35 -18.25 1287.95 -28.65 1259.25 -57.35 1267.50 -49.10 1250.00 -66.60 1163.50 -153.10 1169.70 -146.90 1194.75 -121.85 1202.95 -113.65
RAINBOW 2024/08/27 0.32 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1239.85 1649.00 992.95 -0.10% -0.05% 2.23% 3.09% 2.12% 5.90% 5.97% 13.82% 13.47% Range:5.9% BO: 1241.25 R: 1259.25 57 118 1238.60 -1.25 1239.25 -0.60 1267.50 27.65 1278.20 38.35 1266.15 26.30 1312.95 73.10 1313.90 74.05 1411.20 171.35 1406.85 167.00
RAINBOW 2024/09/10 0.96 Strong Up Bearish, VWAP-Support 1312.95 1649.00 992.95 1.27% -0.20% 0.34% -0.30% 0.07% 5.81% 10.84% 7.49% Range:8.8% BO: 1281.25 R: 1317.6 70 Lorentzian-Buy 132 1329.65 16.70 1310.30 -2.65 1317.45 4.50 1309.00 -3.95 1313.90 0.95 1389.20 76.25 1455.25 142.30 1411.25 98.30 NaN NaN
RAINBOW 2024/06/25 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1271.40 1649.00 992.95 0.28% -0.90% -2.01% -1.18% -1.17% -0.96% -6.76% -8.00% -7.18% Range:7.4% BO: 1329.7 R: 1362.15 44 -150 1275.00 3.60 1259.90 -11.50 1245.85 -25.55 1256.35 -15.05 1256.55 -14.85 1259.25 -12.15 1185.40 -86.00 1169.70 -101.70 1180.15 -91.25
RAINBOW 2024/09/12 0.41 Strong Up Bearish, VWAP-Resist 1310.30 1649.00 992.95 0.55% -0.10% 0.27% -1.39% 5.80% 7.70% 5.25% Range:10.0% BO: 1329.65 R: 1361.0 65 Bearish Engulfing 125 1317.45 7.15 1309.00 -1.30 1313.90 3.60 1292.10 -18.20 1386.25 75.95 1411.20 100.90 1379.15 68.85 NaN NaN NaN NaN
RAINBOW 2024/10/08 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1395.95 1649.00 992.95 0.78% 0.29% 1.10% 0.71% Range:12.2% BO: 0 R: 0 0 0 1406.85 10.90 1400.00 4.05 1411.25 15.30 1405.90 9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/21 0.59 Strong Up Neutral, 20EMA-Support, VWAP-Support 1300.35 1649.00 992.95 -2.29% -2.23% -1.95% -3.11% -4.19% -0.15% -5.41% -15.02% -10.19% Range:7.4% BO: 1329.7 R: 1362.15 49 -26 1270.55 -29.80 1271.40 -28.95 1275.00 -25.35 1259.90 -40.45 1245.85 -54.50 1298.35 -2.00 1230.00 -70.35 1105.10 -195.25 1167.90 -132.45
RAINBOW 2024/07/15 1.11 Strong Down Neutral, VWAP-Resist 1209.70 1649.00 992.95 -2.01% -3.76% -3.82% -5.29% -7.24% -2.10% -1.24% -1.05% 2.39% Range:8.4% BO: 1320.55 R: 1362.15 35 -182 1185.40 -24.30 1164.20 -45.50 1163.50 -46.20 1145.75 -63.95 1122.15 -87.55 1184.25 -25.45 1194.75 -14.95 1196.95 -12.75 1238.60 28.90
RAINBOW 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1292.10 1649.00 992.95 7.29% 6.76% 5.85% 7.51% 7.14% 8.71% 8.35% Range:9.6% BO: 1329.65 R: 1361.0 56 18 1386.25 94.15 1379.40 87.30 1367.65 75.55 1389.20 97.10 1384.40 92.30 1404.70 112.60 1400.00 107.90 NaN NaN NaN NaN
RAINBOW 2024/07/02 0.69 Strong Down Neutral, VWAP-Support 1256.55 1649.00 992.95 3.13% 4.78% 3.33% 2.50% 0.21% -5.66% -12.05% -5.40% -2.77% Range:6.3% BO: 1329.7 R: 1362.15 42 -98 1295.85 39.30 1316.60 60.05 1298.35 41.80 1287.95 31.40 1259.25 2.70 1185.40 -71.15 1105.10 -151.45 1188.70 -67.85 1221.70 -34.85
RAINBOW 2024/05/02 2.55 Sideways Bullish, VWAP-Resist 1389.80 1487.65 992.95 5.34% 13.06% 4.33% -2.58% 0.75% -3.01% -10.42% -9.63% -5.75% Range:6.6% BO: 1376.1 R: 1394.35 62 183 1464.00 74.20 1571.30 181.50 1449.95 60.15 1354.00 -35.80 1400.25 10.45 1348.00 -41.80 1245.05 -144.75 1256.00 -133.80 1309.95 -79.85
RAINBOW 2024/09/03 0.83 Strong Up Bearish, VWAP-Resist 1266.15 1649.00 992.95 -0.20% 1.19% 0.99% 0.89% 3.70% 3.77% 9.72% 8.92% Range:8.6% BO: 1278.2 R: 1284.35 61 112 1263.65 -2.50 1281.25 15.10 1278.70 12.55 1277.45 11.30 1312.95 46.80 1313.90 47.75 1389.20 123.05 1379.15 113.00 NaN NaN
RAINBOW 2024/10/09 0.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 1406.85 1649.00 992.95 -0.49% 0.31% -0.07% Range:12.2% BO: 0 R: 0 0 0 1400.00 -6.85 1411.25 4.40 1405.90 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/10/07 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1374.20 1649.00 992.95 1.58% 2.38% 1.88% 2.70% 2.31% Range:12.2% BO: 0 R: 0 0 0 1395.95 21.75 1406.85 32.65 1400.00 25.80 1411.25 37.05 1405.90 31.70 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/10/04 0.31 Strong Up Bullish, VWAP-Resist 1379.15 1649.00 992.95 -0.36% 1.22% 2.01% 1.51% 2.33% Range:13.2% BO: 0 R: 0 0 0 1374.20 -4.95 1395.95 16.80 1406.85 27.70 1400.00 20.85 1411.25 32.10 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/13 0.78 Strong Up Bearish, VWAP-Resist 1317.45 1649.00 992.95 -0.64% -0.27% -1.92% 5.22% 4.70% 6.30% 4.31% Range:10.0% BO: 1329.65 R: 1361.0 66 122 1309.00 -8.45 1313.90 -3.55 1292.10 -25.35 1386.25 68.80 1379.40 61.95 1400.45 83.00 1374.20 56.75 NaN NaN NaN NaN
RAINBOW 2024/06/12 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1329.70 1649.00 992.95 -1.64% -1.49% -0.69% -2.39% -2.67% -5.25% -0.99% -9.02% -12.03% Range:9.5% BO: 1360.05 R: 1407.75 53 120 1307.95 -21.75 1309.95 -19.75 1320.55 -9.15 1297.90 -31.80 1294.25 -35.45 1259.90 -69.80 1316.60 -13.10 1209.70 -120.00 1169.70 -160.00
RAINBOW 2024/04/25 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1316.20 1487.65 992.95 2.08% 3.49% 4.48% 5.59% 11.23% 6.63% 1.94% -5.15% -1.22% Range:9.8% BO: 1376.1 R: 1394.35 52 -24 1343.55 27.35 1362.10 45.90 1375.20 59.00 1389.80 73.60 1464.00 147.80 1403.40 87.20 1341.75 25.55 1248.40 -67.80 1300.15 -16.05
RAINBOW 2024/10/01 0.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1455.25 1649.00 992.95 -3.47% -5.23% -5.57% -4.07% -3.33% Range:13.2% BO: 0 R: 0 0 0 1404.70 -50.55 1379.15 -76.10 1374.20 -81.05 1395.95 -59.30 1406.85 -48.40 NaN NaN NaN NaN NaN NaN NaN NaN
RAINBOW 2024/08/26 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1234.80 1649.00 992.95 0.41% 0.31% 0.36% 2.65% 3.51% 3.45% 6.01% 12.12% 13.05% Range:7.5% BO: 1241.25 R: 1259.25 56 136 1239.85 5.05 1238.60 3.80 1239.25 4.45 1267.50 32.70 1278.20 43.40 1277.45 42.65 1309.00 74.20 1384.40 149.60 1395.95 161.15
RAINBOW 2024/09/23 0.39 Strong Up Bearish, VWAP-Resist 1367.65 1649.00 992.95 1.58% 1.22% 3.18% 2.40% 2.35% 2.07% Range:10.9% BO: 0 R: 0 0 0 1389.20 21.55 1384.40 16.75 1411.20 43.55 1400.45 32.80 1399.85 32.20 1395.95 28.30 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/06/26 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1275.00 1649.00 992.95 -1.18% -2.29% -1.46% -1.45% 1.64% -0.59% -8.69% -7.98% -5.03% Range:7.4% BO: 1329.7 R: 1362.15 44 -119 1259.90 -15.10 1245.85 -29.15 1256.35 -18.65 1256.55 -18.45 1295.85 20.85 1267.50 -7.50 1164.20 -110.80 1173.30 -101.70 1210.85 -64.15
RAINBOW 2024/04/30 0.72 Sideways Bullish, VWAP-Support 1375.20 1487.65 992.95 1.06% 6.46% 14.26% 5.44% -1.54% -3.06% -9.14% -6.73% -4.89% Range:8.9% BO: 1376.1 R: 1394.35 60 134 1389.80 14.60 1464.00 88.80 1571.30 196.10 1449.95 74.75 1354.00 -21.20 1333.15 -42.05 1249.50 -125.70 1282.65 -92.55 1307.95 -67.25
RAINBOW 2024/06/14 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1309.95 1649.00 992.95 0.81% -0.92% -1.20% -0.73% -3.01% -4.09% -1.68% -11.13% -9.60% Range:8.7% BO: 1348.0 R: 1374.0 50 64 1320.55 10.60 1297.90 -12.05 1294.25 -15.70 1300.35 -9.60 1270.55 -39.40 1256.35 -53.60 1287.95 -22.00 1164.20 -145.75 1184.25 -125.70
RAINBOW 2024/07/03 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1295.85 1649.00 992.95 1.60% 0.19% -0.61% -2.82% -2.19% -10.16% -11.36% -9.87% -7.63% Range:6.3% BO: 1329.7 R: 1362.15 51 -3 1316.60 20.75 1298.35 2.50 1287.95 -7.90 1259.25 -36.60 1267.50 -28.35 1164.20 -131.65 1148.65 -147.20 1167.90 -127.95 1196.95 -98.90
RAINBOW 2024/06/24 0.82 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1270.55 1649.00 992.95 0.07% 0.35% -0.84% -1.94% -1.12% 1.37% -4.79% -9.59% -5.97% Range:7.4% BO: 1329.7 R: 1362.15 43 -101 1271.40 0.85 1275.00 4.45 1259.90 -10.65 1245.85 -24.70 1256.35 -14.20 1287.95 17.40 1209.70 -60.85 1148.65 -121.90 1194.75 -75.80
RAINBOW 2024/07/12 0.96 Strong Down Neutral, VWAP-Resist 1230.00 1649.00 992.95 -1.65% -3.63% -5.35% -5.41% -6.85% -4.61% -5.05% -0.67% 0.80% Range:7.5% BO: 1329.7 R: 1362.15 38 -135 1209.70 -20.30 1185.40 -44.60 1164.20 -65.80 1163.50 -66.50 1145.75 -84.25 1173.30 -56.70 1167.90 -62.10 1221.70 -8.30 1239.85 9.85
RAINBOW 2024/07/01 0.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1256.35 1649.00 992.95 0.02% 3.14% 4.80% 3.34% 2.52% -3.71% -10.68% -4.91% -4.28% Range:7.4% BO: 1329.7 R: 1362.15 42 -117 1256.55 0.20 1295.85 39.50 1316.60 60.25 1298.35 42.00 1287.95 31.60 1209.70 -46.65 1122.15 -134.20 1194.65 -61.70 1202.55 -53.80
RAINBOW 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1250.00 1649.00 992.95 -1.60% -3.22% -5.17% -6.86% -6.92% -6.42% -4.90% -3.80% -1.22% Range:6.3% BO: 1329.7 R: 1362.15 42 -79 1230.00 -20.00 1209.70 -40.30 1185.40 -64.60 1164.20 -85.80 1163.50 -86.50 1169.70 -80.30 1188.70 -61.30 1202.55 -47.45 1234.80 -15.20
RAINBOW 2024/09/27 0.86 Strong Up Bearish, VWAP-Resist 1400.45 1649.00 992.95 -0.04% 3.91% 0.30% -1.52% -1.87% 0.39% Range:12.2% BO: 0 R: 0 0 0 1399.85 -0.60 1455.25 54.80 1404.70 4.25 1379.15 -21.30 1374.20 -26.25 1405.90 5.45 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/24 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1389.20 1649.00 992.95 -0.35% 1.58% 0.81% 0.77% 4.75% 1.27% Range:11.1% BO: 0 R: 0 0 0 1384.40 -4.80 1411.20 22.00 1400.45 11.25 1399.85 10.65 1455.25 66.05 1406.85 17.65 NaN NaN NaN NaN NaN NaN
RAINBOW 2024/09/11 1.63 Strong Up Bearish, VWAP-Resist 1329.65 1649.00 992.95 -1.46% -0.92% -1.55% -1.18% -2.82% 4.12% 5.64% 5.73% Range:10.0% BO: 1312.95 R: 1317.6 72 208 1310.30 -19.35 1317.45 -12.20 1309.00 -20.65 1313.90 -15.75 1292.10 -37.55 1384.40 54.75 1404.70 75.05 1405.90 76.25 NaN NaN
RAINBOW 2024/07/05 1.03 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1298.35 1649.00 992.95 -0.80% -3.01% -2.38% -3.72% -5.26% -11.75% -9.63% -9.10% -7.47% Range:6.3% BO: 1329.7 R: 1362.15 51 Bearish Engulfing 57 1287.95 -10.40 1259.25 -39.10 1267.50 -30.85 1250.00 -48.35 1230.00 -68.35 1145.75 -152.60 1173.30 -125.05 1180.15 -118.20 1201.40 -96.95
RAINBOW 2024/09/17 0.30 Strong Up Bearish, VWAP-Resist 1313.90 1649.00 992.95 -1.66% 5.51% 4.99% 4.09% 5.73% 10.76% 7.07% Range:9.6% BO: 1329.65 R: 1361.0 64 72 1292.10 -21.80 1386.25 72.35 1379.40 65.50 1367.65 53.75 1389.20 75.30 1455.25 141.35 1406.85 92.95 NaN NaN NaN NaN
RAINBOW 2024/04/26 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1343.55 1487.65 992.95 1.38% 2.36% 3.44% 8.97% 16.95% 1.23% -1.16% -8.38% -3.43% Range:9.3% BO: 1376.1 R: 1394.35 56 19 1362.10 18.55 1375.20 31.65 1389.80 46.25 1464.00 120.45 1571.30 227.75 1360.05 16.50 1327.90 -15.65 1230.95 -112.60 1297.40 -46.15
RAINBOW 2024/09/19 11.26 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1386.25 1649.00 992.95 -0.49% -1.34% 0.21% -0.13% 1.80% -0.51% 1.80% Range:12.8% BO: 0 R: 0 0 0 1379.40 -6.85 1367.65 -18.60 1389.20 2.95 1384.40 -1.85 1411.20 24.95 1379.15 -7.10 1411.25 25.00 NaN NaN NaN NaN
RAINBOW 2024/06/13 1.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1307.95 1649.00 992.95 0.15% 0.96% -0.77% -1.05% -0.58% -4.75% -0.73% -9.37% -10.29% Range:9.2% BO: 1355.15 R: 1375.75 50 Cup and Handle, Bearish Engulfing 100 1309.95 2.00 1320.55 12.60 1297.90 -10.05 1294.25 -13.70 1300.35 -7.60 1245.85 -62.10 1298.35 -9.60 1185.40 -122.55 1173.30 -134.65
RAINBOW 2024/06/20 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1294.25 1649.00 992.95 0.47% -1.83% -1.77% -1.49% -2.65% 1.73% -3.42% -13.30% -8.16% Range:7.4% BO: 1329.7 R: 1374.0 47 -21 1300.35 6.10 1270.55 -23.70 1271.40 -22.85 1275.00 -19.25 1259.90 -34.35 1316.60 22.35 1250.00 -44.25 1122.15 -172.10 1188.70 -105.55
RAILTEL 2024/09/23 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 468.85 617.80 202.50 -1.05% -3.27% -1.55% -0.12% -1.58% -11.08% Range:10.4% BO: 0 R: 0 0 0 463.95 -4.90 453.50 -15.35 461.60 -7.25 468.30 -0.55 461.45 -7.40 416.90 -51.95 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/26 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 461.60 617.80 202.50 1.45% -0.03% -1.65% -4.00% -6.43% -11.62% Range:10.2% BO: 0 R: 0 0 0 468.30 6.70 461.45 -0.15 454.00 -7.60 443.15 -18.45 431.90 -29.70 407.95 -53.65 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/11 0.78 Strong Down Neutral, VWAP-Resist 407.95 617.80 202.50 0.58% Range:17.3% BO: 0 R: 0 0 0 410.30 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/06 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 484.70 617.80 202.50 -3.11% -1.59% -3.86% -3.14% -2.24% -1.46% -3.38% -14.24% Range:8.9% BO: 503.1 R: 516.75 48 -42 469.65 -15.05 477.00 -7.70 466.00 -18.70 469.50 -15.20 473.85 -10.85 477.60 -7.10 468.30 -16.40 415.70 -69.00 NaN NaN
RAILTEL 2024/10/08 2.28 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 416.90 617.80 202.50 -0.29% -2.81% -2.15% -1.58% Range:18.6% BO: 0 R: 0 0 0 415.70 -1.20 405.20 -11.70 407.95 -8.95 410.30 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/30 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 461.45 617.80 202.50 -1.61% -3.97% -6.40% -14.45% -9.65% Range:9.6% BO: 498.9 R: 516.0 44 -26 454.00 -7.45 443.15 -18.30 431.90 -29.55 394.75 -66.70 416.90 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/27 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 468.30 617.80 202.50 -1.46% -3.05% -5.37% -7.77% -15.71% -12.39% Range:9.6% BO: 498.9 R: 516.0 47 39 461.45 -6.85 454.00 -14.30 443.15 -25.15 431.90 -36.40 394.75 -73.55 410.30 -58.00 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/03 0.68 Weak Down Neutral, VWAP-Resist 443.15 617.80 202.50 -2.54% -10.92% -5.92% -6.19% -8.56% Range:10.7% BO: 0 R: 0 0 0 431.90 -11.25 394.75 -48.40 416.90 -26.25 415.70 -27.45 405.20 -37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/04 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.30 617.80 202.50 -0.34% -1.94% -4.99% -3.50% -5.73% -6.03% -8.25% -20.14% Range:10.1% BO: 0 R: 0 0 0 492.60 -1.70 484.70 -9.60 469.65 -24.65 477.00 -17.30 466.00 -28.30 464.50 -29.80 453.50 -40.80 394.75 -99.55 NaN NaN
RAILTEL 2024/10/10 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 405.20 617.80 202.50 0.68% 1.26% Range:17.3% BO: 0 R: 0 0 0 407.95 2.75 410.30 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/05 0.33 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.60 617.80 202.50 -1.60% -4.66% -3.17% -5.40% -4.69% -8.47% -6.29% -15.37% Range:10.1% BO: 0 R: 0 0 0 484.70 -7.90 469.65 -22.95 477.00 -15.60 466.00 -26.60 469.50 -23.10 450.90 -41.70 461.60 -31.00 416.90 -75.70 NaN NaN
RAILTEL 2024/04/30 0.98 Weak Up Bullish, 50MA-Support, VWAP-Support 399.60 491.45 202.50 1.65% -1.29% -6.22% -8.68% -6.61% -2.29% 8.80% 7.49% 4.40% Range:9.9% BO: 403.6 R: 413.4 57 89 406.20 6.60 394.45 -5.15 374.75 -24.85 364.90 -34.70 373.20 -26.40 390.45 -9.15 434.75 35.15 429.55 29.95 417.20 17.60
RAILTEL 2024/09/18 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 464.50 617.80 202.50 -2.93% 2.82% 0.94% -0.12% -2.37% -4.60% -12.77% Range:7.7% BO: 503.1 R: 516.75 41 Bearish Engulfing -77 450.90 -13.60 477.60 13.10 468.85 4.35 463.95 -0.55 453.50 -11.00 443.15 -21.35 405.20 -59.30 NaN NaN NaN NaN
RAILTEL 2024/09/13 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.85 617.80 202.50 -0.88% -0.07% -1.97% -4.84% 0.79% -1.17% -16.69% Range:7.7% BO: 503.1 R: 516.75 45 -68 469.70 -4.15 473.50 -0.35 464.50 -9.35 450.90 -22.95 477.60 3.75 468.30 -5.55 394.75 -79.10 NaN NaN NaN NaN
RAILTEL 2024/09/16 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 469.70 617.80 202.50 0.81% -1.11% -4.00% 1.68% -0.18% -1.76% -11.24% Range:7.4% BO: 503.1 R: 516.75 43 Bearish Engulfing -83 473.50 3.80 464.50 -5.20 450.90 -18.80 477.60 7.90 468.85 -0.85 461.45 -8.25 416.90 -52.80 NaN NaN NaN NaN
RAILTEL 2024/10/09 1.18 Strong Down Neutral, 200MA-Resist, VWAP-Resist 415.70 617.80 202.50 -2.53% -1.86% -1.30% Range:17.3% BO: 0 R: 0 0 0 405.20 -10.50 407.95 -7.75 410.30 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/10/01 0.81 Weak Down Neutral, VWAP-Resist 454.00 617.80 202.50 -2.39% -4.87% -13.05% -8.17% -8.44% Range:9.6% BO: 498.9 R: 516.0 42 -106 443.15 -10.85 431.90 -22.10 394.75 -59.25 416.90 -37.10 415.70 -38.30 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/08/30 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 490.80 617.80 202.50 1.65% 1.10% 0.71% 0.37% -1.24% -3.45% -2.69% -7.50% -16.40% Range:10.1% BO: 0 R: 0 0 0 498.90 8.10 496.20 5.40 494.30 3.50 492.60 1.80 484.70 -6.10 473.85 -16.95 477.60 -13.20 454.00 -36.80 410.30 -80.50
RAILTEL 2024/09/09 0.49 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 469.65 617.80 202.50 1.56% -0.78% -0.03% 0.89% 0.01% -0.17% -1.75% -13.72% Range:8.9% BO: 503.1 R: 516.75 41 Lorentzian-Sell -136 477.00 7.35 466.00 -3.65 469.50 -0.15 473.85 4.20 469.70 0.05 468.85 -0.80 461.45 -8.20 405.20 -64.45 NaN NaN
RAILTEL 2024/10/04 1.05 Weak Down Neutral, VWAP-Resist 431.90 617.80 202.50 -8.60% -3.47% -3.75% -6.18% -5.55% Range:12.6% BO: 0 R: 0 0 0 394.75 -37.15 416.90 -15.00 415.70 -16.20 405.20 -26.70 407.95 -23.95 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 466.00 617.80 202.50 0.75% 1.68% 0.79% 1.61% -0.32% -2.68% -4.90% -11.95% Range:7.7% BO: 503.1 R: 516.75 41 Bearish Engulfing -161 469.50 3.50 473.85 7.85 469.70 3.70 473.50 7.50 464.50 -1.50 453.50 -12.50 443.15 -22.85 410.30 -55.70 NaN NaN
RAILTEL 2024/10/07 2.45 Weak Down Neutral, 200MA-Resist, VWAP-Resist 394.75 617.80 202.50 5.61% 5.31% 2.65% 3.34% 3.94% Range:19.9% BO: 0 R: 0 0 0 416.90 22.15 415.70 20.95 405.20 10.45 407.95 13.20 410.30 15.55 NaN NaN NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/10 0.29 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.00 617.80 202.50 -2.31% -1.57% -0.66% -1.53% -0.73% -2.74% -4.82% -14.48% Range:7.7% BO: 503.1 R: 516.75 45 -123 466.00 -11.00 469.50 -7.50 473.85 -3.15 469.70 -7.30 473.50 -3.50 463.95 -13.05 454.00 -23.00 407.95 -69.05 NaN NaN
RAILTEL 2024/09/20 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.60 617.80 202.50 -1.83% -2.86% -5.05% -3.35% -1.95% -17.35% -14.09% Range:10.4% BO: 0 R: 0 0 0 468.85 -8.75 463.95 -13.65 453.50 -24.10 461.60 -16.00 468.30 -9.30 394.75 -82.85 410.30 -67.30 NaN NaN NaN NaN
RAILTEL 2024/04/29 0.97 Weak Up Bullish, VWAP-Resist 399.15 491.45 202.50 0.11% 1.77% -1.18% -6.11% -8.58% -2.13% 7.22% 3.71% 6.49% Range:9.9% BO: 403.6 R: 413.4 57 108 399.60 0.45 406.20 7.05 394.45 -4.70 374.75 -24.40 364.90 -34.25 390.65 -8.50 427.95 28.80 413.95 14.80 425.05 25.90
RAILTEL 2024/09/25 0.57 Weak Down Neutral, VWAP-Resist 453.50 617.80 202.50 1.79% 3.26% 1.75% 0.11% -2.28% -10.65% Range:10.2% BO: 0 R: 0 0 0 461.60 8.10 468.30 14.80 461.45 7.95 454.00 0.50 443.15 -10.35 405.20 -48.30 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.50 617.80 202.50 -1.90% -4.77% 0.87% -0.98% -2.02% -4.12% -12.21% Range:7.4% BO: 503.1 R: 516.75 45 -58 464.50 -9.00 450.90 -22.60 477.60 4.10 468.85 -4.65 463.95 -9.55 454.00 -19.50 415.70 -57.80 NaN NaN NaN NaN
RAILTEL 2024/09/19 0.70 Strong Down Neutral, VWAP-Resist 450.90 617.80 202.50 5.92% 3.98% 2.89% 0.58% 2.37% -4.21% -9.53% Range:10.4% BO: 0 R: 0 0 0 477.60 26.70 468.85 17.95 463.95 13.05 453.50 2.60 461.60 10.70 431.90 -19.00 407.95 -42.95 NaN NaN NaN NaN
RAILTEL 2024/09/02 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 498.90 617.80 202.50 -0.54% -0.92% -1.26% -2.85% -5.86% -5.85% -6.02% -11.17% Range:10.1% BO: 0 R: 0 0 0 496.20 -2.70 494.30 -4.60 492.60 -6.30 484.70 -14.20 469.65 -29.25 469.70 -29.20 468.85 -30.05 443.15 -55.75 NaN NaN
RAILTEL 2024/09/12 0.39 Sideways Neutral, VWAP-Support 469.50 617.80 202.50 0.93% 0.04% 0.85% -1.06% -3.96% -1.68% -8.01% Range:7.7% BO: 503.1 R: 516.75 43 -130 473.85 4.35 469.70 0.20 473.50 4.00 464.50 -5.00 450.90 -18.60 461.60 -7.90 431.90 -37.60 NaN NaN NaN NaN
RAILTEL 2024/09/24 0.31 Weak Down Neutral, VWAP-Resist 463.95 617.80 202.50 -2.25% -0.51% 0.94% -0.54% -2.14% -10.40% Range:10.4% BO: 0 R: 0 0 0 453.50 -10.45 461.60 -2.35 468.30 4.35 461.45 -2.50 454.00 -9.95 415.70 -48.25 NaN NaN NaN NaN NaN NaN
RAILTEL 2024/09/03 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 496.20 617.80 202.50 -0.38% -0.73% -2.32% -5.35% -3.87% -4.57% -6.50% -12.96% Range:10.1% BO: 0 R: 0 0 0 494.30 -1.90 492.60 -3.60 484.70 -11.50 469.65 -26.55 477.00 -19.20 473.50 -22.70 463.95 -32.25 431.90 -64.30 NaN NaN
RAILTEL 2024/04/25 1.05 Weak Up Bullish, VWAP-Resist 395.75 491.45 202.50 1.98% 0.86% 0.97% 2.64% -0.33% -8.67% 3.34% 5.08% -2.88% Range:9.6% BO: 396.25 R: 406.65 57 105 403.60 7.85 399.15 3.40 399.60 3.85 406.20 10.45 394.45 -1.30 361.45 -34.30 408.95 13.20 415.85 20.10 384.35 -11.40
RADICO 2024/09/06 1.02 Strong Up Bullish, VWAP-Resist 1998.90 2069.00 1141.25 -1.07% 1.01% 1.03% 1.24% 1.80% 6.55% 3.33% 5.87% Range:18.0% BO: 0 R: 0 0 0 1977.60 -21.30 2019.05 20.15 2019.45 20.55 2023.75 24.85 2034.80 35.90 2129.80 130.90 2065.40 66.50 2116.30 117.40 NaN NaN
RADICO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1671.55 1885.10 1141.25 -0.13% -0.10% 1.91% 1.37% -0.34% 2.46% 8.16% 19.62% 30.14% Range:5.8% BO: 1739.6 R: 1786.2 40 -155 1669.45 -2.10 1669.80 -1.75 1703.50 31.95 1694.50 22.95 1665.80 -5.75 1712.70 41.15 1807.90 136.35 1999.45 327.90 2175.30 503.75
RADICO 2024/08/20 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1712.70 1885.10 1141.25 0.72% 3.07% 7.69% 7.00% 5.56% 16.45% 17.89% 23.54% 21.35% Range:5.2% BO: 1786.2 R: 0 54 81 1725.00 12.30 1765.25 52.55 1844.45 131.75 1832.65 119.95 1807.90 95.20 1994.45 281.75 2019.05 306.35 2115.95 403.25 2078.35 365.65
RADICO 2024/05/08 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1670.15 1885.10 1141.25 -3.84% -1.83% -3.17% -3.57% -3.15% 1.04% -5.40% 2.45% 6.70% Range:6.3% BO: 1845.0 R: 0 43 -212 1605.95 -64.20 1639.55 -30.60 1617.15 -53.00 1610.50 -59.65 1617.60 -52.55 1687.50 17.35 1580.00 -90.15 1711.15 41.00 1782.10 111.95
RADICO 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1750.95 1885.10 1141.25 -2.87% -4.61% -8.28% -6.36% -7.64% -3.17% -7.33% -3.18% 1.24% Range:6.3% BO: 1845.0 R: 0 55 Cup and Handle 48 1700.70 -50.25 1670.15 -80.80 1605.95 -145.00 1639.55 -111.40 1617.15 -133.80 1695.45 -55.50 1622.60 -128.35 1695.30 -55.65 1772.65 21.70
RADICO 2024/06/14 0.46 Sideways Bullish, 50MA-Support, VWAP-Support 1722.45 1885.10 1141.25 3.40% 2.91% 3.72% 3.46% 6.42% 3.34% -4.84% -2.02% 0.37% Range:9.2% BO: 1730.8 R: 1757.55 56 72 1781.00 58.55 1772.65 50.20 1786.45 64.00 1782.10 59.65 1832.95 110.50 1780.05 57.60 1639.00 -83.45 1687.60 -34.85 1728.80 6.35
RADICO 2024/06/12 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.95 1885.10 1141.25 0.29% 0.09% 3.49% 3.00% 3.81% 5.47% 0.21% -2.41% 0.64% Range:9.2% BO: 1730.8 R: 1757.55 56 87 1726.00 5.05 1722.45 1.50 1781.00 60.05 1772.65 51.70 1786.45 65.50 1815.00 94.05 1724.60 3.65 1679.40 -41.55 1732.00 11.05
RADICO 2024/09/19 1.30 Strong Up Bullish, VWAP-Resist 2115.95 2332.70 1141.25 0.65% 1.49% 1.58% -0.29% 0.85% -4.04% 1.64% Range:23.5% BO: 0 R: 0 0 0 2129.80 13.85 2147.55 31.60 2149.35 33.40 2109.85 -6.10 2133.95 18.00 2030.55 -85.40 2150.70 34.75 NaN NaN NaN NaN
RADICO 2024/08/07 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.80 1885.10 1141.25 2.02% 1.48% -0.24% -0.86% -1.28% 5.72% 8.85% 18.43% 26.72% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1703.50 33.70 1694.50 24.70 1665.80 -4.00 1655.45 -14.35 1648.35 -21.45 1765.25 95.45 1817.60 147.80 1977.60 307.80 2115.95 446.15
RADICO 2024/06/11 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1687.15 1885.10 1141.25 2.00% 2.30% 2.09% 5.56% 5.07% 6.69% 2.19% -1.10% 3.11% Range:9.2% BO: 1730.8 R: 1757.55 52 72 1720.95 33.80 1726.00 38.85 1722.45 35.30 1781.00 93.85 1772.65 85.50 1800.00 112.85 1724.15 37.00 1668.65 -18.50 1739.60 52.45
RADICO 2024/04/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1734.25 1885.10 1141.25 -0.32% 2.19% 1.32% 1.71% 2.39% -5.46% -0.20% -7.18% -1.33% Range:9.5% BO: 1779.55 R: 1815.0 55 50 1728.65 -5.60 1772.15 37.90 1757.10 22.85 1763.90 29.65 1775.70 41.45 1639.55 -94.70 1730.80 -3.45 1609.70 -124.55 1711.15 -23.10
RADICO 2024/10/09 1.20 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2116.30 2332.70 1141.25 -0.09% 1.63% 3.17% Range:12.3% BO: 0 R: 0 0 0 2114.50 -1.80 2150.70 34.40 2183.30 67.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/04 0.65 Strong Up Bullish, VWAP-Resist 2002.20 2050.00 1141.25 -0.14% -0.16% -1.23% 0.84% 0.86% 12.64% 5.38% 0.25% Range:18.0% BO: 0 R: 0 0 0 1999.45 -2.75 1998.90 -3.30 1977.60 -24.60 2019.05 16.85 2019.45 17.25 2255.30 253.10 2109.85 107.65 2007.15 4.95 NaN NaN
RADICO 2024/09/13 0.15 Strong Up Bullish, VWAP-Support 2034.80 2069.00 1141.25 4.37% 6.90% 10.84% 3.99% 4.67% 1.50% -1.36% Range:19.0% BO: 0 R: 0 0 0 2123.65 88.85 2175.30 140.50 2255.30 220.50 2115.95 81.15 2129.80 95.00 2065.40 30.60 2007.15 -27.65 NaN NaN NaN NaN
RADICO 2024/05/03 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.70 1885.10 1141.25 -1.39% -4.22% -5.94% -9.56% -7.67% -2.53% -7.99% -3.69% 0.30% Range:6.3% BO: 1779.55 R: 1815.0 60 155 1750.95 -24.75 1700.70 -75.00 1670.15 -105.55 1605.95 -169.75 1639.55 -136.15 1730.80 -44.90 1633.85 -141.85 1710.10 -65.60 1781.00 5.30
RADICO 2024/07/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1728.80 1885.10 1141.25 -0.31% -1.07% -1.32% -3.31% -3.43% -4.24% -0.22% 12.34% 16.81% Range:8.3% BO: 1786.45 R: 1821.0 53 Cup and Handle 82 1723.50 -5.30 1710.30 -18.50 1706.05 -22.75 1671.55 -57.25 1669.45 -59.35 1655.45 -73.35 1725.00 -3.80 1942.05 213.25 2019.45 290.65
RADICO 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1695.45 1885.10 1141.25 0.34% -0.47% -2.99% -3.63% -4.30% -7.28% -0.49% 5.11% 1.69% Range:9.8% BO: 1845.0 R: 0 50 10 1701.15 5.70 1687.50 -7.95 1644.75 -50.70 1633.85 -61.60 1622.60 -72.85 1572.10 -123.35 1687.15 -8.30 1782.10 86.65 1724.15 28.70
RADICO 2024/08/21 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1725.00 1885.10 1141.25 2.33% 6.92% 6.24% 4.81% 6.37% 16.07% 17.07% 23.47% 18.63% Range:5.2% BO: 1786.2 R: 0 56 103 1765.25 40.25 1844.45 119.45 1832.65 107.65 1807.90 82.90 1834.95 109.95 2002.20 277.20 2019.45 294.45 2129.80 404.80 2046.45 321.45
RADICO 2024/08/13 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1655.45 1885.10 1141.25 -0.43% 0.63% 2.62% 3.46% 4.20% 10.84% 20.95% 22.92% 27.45% Range:4.8% BO: 1786.2 R: 0 39 -100 1648.35 -7.10 1665.85 10.40 1698.80 43.35 1712.70 57.25 1725.00 69.55 1834.95 179.50 2002.20 346.75 2034.80 379.35 2109.85 454.40
RADICO 2024/05/16 3.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1723.95 1885.10 1141.25 0.40% -1.65% -1.32% -2.11% -4.59% -8.55% -0.34% 2.82% 3.25% Range:9.8% BO: 1845.0 R: 0 54 -8 1730.80 6.85 1695.45 -28.50 1701.15 -22.80 1687.50 -36.45 1644.75 -79.20 1576.50 -147.45 1718.10 -5.85 1772.65 48.70 1780.05 56.10
RADICO 2024/09/30 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2045.45 2332.70 1141.25 1.61% 0.05% -0.73% -1.87% -2.57% Range:13.9% BO: 0 R: 0 0 0 2078.35 32.90 2046.45 1.00 2030.55 -14.90 2007.15 -38.30 1992.80 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 2133.95 2332.70 1141.25 -3.21% -4.15% -2.61% -4.10% -4.85% 0.78% Range:19.4% BO: 0 R: 0 0 0 2065.40 -68.55 2045.45 -88.50 2078.35 -55.60 2046.45 -87.50 2030.55 -103.40 2150.70 16.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/24 0.20 Strong Up Bullish, VWAP-Resist 2149.35 2332.70 1141.25 -1.84% -0.72% -3.91% -4.83% -3.30% -1.54% Range:19.8% BO: 0 R: 0 0 0 2109.85 -39.50 2133.95 -15.40 2065.40 -83.95 2045.45 -103.90 2078.35 -71.00 2116.30 -33.05 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/16 2.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2123.65 2174.00 1141.25 2.43% 6.20% -0.36% 0.29% 1.13% -3.68% -6.16% Range:21.6% BO: 0 R: 0 0 0 2175.30 51.65 2255.30 131.65 2115.95 -7.70 2129.80 6.15 2147.55 23.90 2045.45 -78.20 1992.80 -130.85 NaN NaN NaN NaN
RADICO 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1719.75 1885.10 1141.25 0.53% 0.22% -0.55% -0.80% -2.80% -3.14% -0.41% 5.69% 17.40% Range:9.7% BO: 1815.0 R: 1849.95 51 103 1728.80 9.05 1723.50 3.75 1710.30 -9.45 1706.05 -13.70 1671.55 -48.20 1665.80 -53.95 1712.70 -7.05 1817.60 97.85 2019.05 299.30
RADICO 2024/08/06 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1669.45 1885.10 1141.25 0.02% 2.04% 1.50% -0.22% -0.84% 3.33% 9.91% 19.73% 35.09% Range:5.8% BO: 1739.6 R: 1786.2 40 -95 1669.80 0.35 1703.50 34.05 1694.50 25.05 1665.80 -3.65 1655.45 -14.00 1725.00 55.55 1834.95 165.50 1998.90 329.45 2255.30 585.85
RADICO 2024/05/10 3.08 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1639.55 1885.10 1141.25 -1.37% -1.77% -1.34% 5.15% 5.57% -0.35% -1.39% 4.96% 10.94% Range:9.8% BO: 1845.0 R: 0 41 -179 1617.15 -22.40 1610.50 -29.05 1617.60 -21.95 1723.95 84.40 1730.80 91.25 1633.85 -5.70 1616.75 -22.80 1720.95 81.40 1818.85 179.30
RADICO 2024/05/24 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1644.75 1885.10 1141.25 -0.66% -1.35% -2.13% -3.94% -4.15% 4.46% 4.72% 9.44% -0.35% Range:9.6% BO: 1775.7 R: 1845.0 43 3 Outside Down -35 1633.85 -10.90 1622.60 -22.15 1609.70 -35.05 1580.00 -64.75 1576.50 -68.25 1718.10 73.35 1722.45 77.70 1800.00 155.25 1639.00 -5.75
RADICO 2024/05/28 0.27 Strong Down Neutral, VWAP-Resist 1622.60 1885.10 1141.25 -0.80% -2.63% -2.84% -0.36% -3.11% 3.98% 9.25% 10.10% 2.68% Range:9.6% BO: 1775.7 R: 1845.0 41 -65 1609.70 -12.90 1580.00 -42.60 1576.50 -46.10 1616.75 -5.85 1572.10 -50.50 1687.15 64.55 1772.65 150.05 1786.45 163.85 1666.15 43.55
RADICO 2024/05/29 0.28 Strong Down Neutral, VWAP-Resist 1609.70 1885.10 1141.25 -1.85% -2.06% 0.44% -2.34% 6.24% 6.91% 10.98% 10.58% 3.48% Range:9.6% BO: 1775.7 R: 1845.0 39 -82 1580.00 -29.70 1576.50 -33.20 1616.75 7.05 1572.10 -37.60 1710.10 100.40 1720.95 111.25 1786.45 176.75 1780.05 170.35 1665.65 55.95
RADICO 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 2129.80 2332.70 1141.25 0.83% 0.92% -0.94% 0.19% -3.02% -5.76% 2.51% Range:21.7% BO: 0 R: 0 0 0 2147.55 17.75 2149.35 19.55 2109.85 -19.95 2133.95 4.15 2065.40 -64.40 2007.15 -122.65 2183.30 53.50 NaN NaN NaN NaN
RADICO 2024/04/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1720.60 1885.10 1141.25 0.67% 0.79% 0.47% 3.00% 2.12% -2.93% -5.99% -5.04% -1.47% Range:9.5% BO: 1779.55 R: 1815.0 53 21 1732.10 11.50 1734.25 13.65 1728.65 8.05 1772.15 51.55 1757.10 36.50 1670.15 -50.45 1617.60 -103.00 1633.85 -86.75 1695.30 -25.30
RADICO 2024/04/29 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1772.15 1885.10 1141.25 -0.85% -0.47% 0.20% -1.20% -4.03% -9.12% -4.01% -11.04% -2.89% Range:6.3% BO: 1779.55 R: 1815.0 60 88 1757.10 -15.05 1763.90 -8.25 1775.70 3.55 1750.95 -21.20 1700.70 -71.45 1610.50 -161.65 1701.15 -71.00 1576.50 -195.65 1720.95 -51.20
RADICO 2024/08/14 0.71 Sideways Neutral, 200MA-Support, VWAP-Support 1648.35 1885.10 1141.25 1.06% 3.06% 3.90% 4.65% 7.09% 10.27% 21.30% 28.83% 29.46% Range:5.2% BO: 1786.2 R: 0 38 -124 1665.85 17.50 1698.80 50.45 1712.70 64.35 1725.00 76.65 1765.25 116.90 1817.60 169.25 1999.45 351.10 2123.65 475.30 2133.95 485.60
RADICO 2024/10/07 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2007.15 2332.70 1141.25 -0.71% 5.44% 5.35% 7.15% 8.78% Range:12.3% BO: 0 R: 0 0 0 1992.80 -14.35 2116.30 109.15 2114.50 107.35 2150.70 143.55 2183.30 176.15 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/08/02 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1706.05 1885.10 1141.25 -2.02% -2.15% -2.12% -0.15% -0.68% -0.42% 7.42% 17.36% 24.48% Range:5.8% BO: 1786.2 R: 0 47 -27 1671.55 -34.50 1669.45 -36.60 1669.80 -36.25 1703.50 -2.55 1694.50 -11.55 1698.80 -7.25 1832.65 126.60 2002.20 296.15 2123.65 417.60
RADICO 2024/10/11 0.28 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2150.70 2332.70 1141.25 1.52% Range:11.6% BO: 0 R: 0 0 0 2183.30 32.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/12 0.38 Strong Up Bullish, VWAP-Resist 2023.75 2069.00 1141.25 0.55% 4.94% 7.49% 11.44% 4.56% 5.45% 0.34% Range:18.5% BO: 0 R: 0 0 0 2034.80 11.05 2123.65 99.90 2175.30 151.55 2255.30 231.55 2115.95 92.20 2133.95 110.20 2030.55 6.80 NaN NaN NaN NaN
RADICO 2024/10/03 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2046.45 2332.70 1141.25 -0.78% -1.92% -2.62% 3.41% 3.33% Range:12.3% BO: 0 R: 0 0 0 2030.55 -15.90 2007.15 -39.30 1992.80 -53.65 2116.30 69.85 2114.50 68.05 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/09/17 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2175.30 2189.00 1141.25 3.68% -2.73% -2.09% -1.28% -1.19% -4.46% -2.71% Range:21.9% BO: 0 R: 0 0 0 2255.30 80.00 2115.95 -59.35 2129.80 -45.50 2147.55 -27.75 2149.35 -25.95 2078.35 -96.95 2116.30 -59.00 NaN NaN NaN NaN
RADICO 2024/10/08 0.23 Strong Up Bullish, VWAP-Support 1992.80 2332.70 1141.25 6.20% 6.11% 7.92% 9.56% Range:12.3% BO: 0 R: 0 0 0 2116.30 123.50 2114.50 121.70 2150.70 157.90 2183.30 190.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/08/09 1.00 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1694.50 1885.10 1141.25 -1.69% -2.30% -2.72% -1.69% 0.25% 8.15% 18.65% 19.18% 26.74% Range:4.3% BO: 1786.2 R: 0 47 -58 1665.80 -28.70 1655.45 -39.05 1648.35 -46.15 1665.85 -28.65 1698.80 4.30 1832.65 138.15 2010.50 316.00 2019.45 324.95 2147.55 453.05
RADICO 2024/07/26 1.39 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1732.00 1885.10 1141.25 -0.71% -0.18% -0.49% -1.25% -1.50% -2.17% -1.92% 5.94% 14.18% Range:9.7% BO: 1815.0 R: 1849.95 54 129 1719.75 -12.25 1728.80 -3.20 1723.50 -8.50 1710.30 -21.70 1706.05 -25.95 1694.50 -37.50 1698.80 -33.20 1834.95 102.95 1977.60 245.60
RADICO 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 1999.45 2050.00 1141.25 -0.03% -1.09% 0.98% 1.00% 1.22% 5.83% 6.73% -0.33% Range:18.0% BO: 0 R: 0 0 0 1998.90 -0.55 1977.60 -21.85 2019.05 19.60 2019.45 20.00 2023.75 24.30 2115.95 116.50 2133.95 134.50 1992.80 -6.65 NaN NaN
RADICO 2024/05/09 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.95 1885.10 1141.25 2.09% 0.70% 0.28% 0.73% 7.35% 2.42% -1.83% 5.06% 14.13% Range:9.8% BO: 1845.0 R: 0 35 -241 1639.55 33.60 1617.15 11.20 1610.50 4.55 1617.60 11.65 1723.95 118.00 1644.75 38.80 1576.50 -29.45 1687.15 81.20 1832.95 227.00
RADICO 2024/09/18 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2255.30 2288.70 1141.25 -6.18% -5.56% -4.78% -4.70% -6.45% -9.26% -6.24% Range:24.1% BO: 0 R: 0 0 0 2115.95 -139.35 2129.80 -125.50 2147.55 -107.75 2149.35 -105.95 2109.85 -145.45 2046.45 -208.85 2114.50 -140.80 NaN NaN NaN NaN
RADICO 2024/10/01 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.35 2332.70 1141.25 -1.53% -2.30% -3.43% -4.12% 1.83% Range:12.3% BO: 0 R: 0 0 0 2046.45 -31.90 2030.55 -47.80 2007.15 -71.20 1992.80 -85.55 2116.30 37.95 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/08/16 1.21 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1665.85 1885.10 1141.25 1.98% 2.81% 3.55% 5.97% 10.72% 16.58% 19.99% 30.58% 23.98% Range:5.2% BO: 1786.2 R: 0 43 -87 1698.80 32.95 1712.70 46.85 1725.00 59.15 1765.25 99.40 1844.45 178.60 1942.05 276.20 1998.90 333.05 2175.30 509.45 2065.40 399.55
RADICO 2024/06/07 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1718.10 1885.10 1141.25 -0.40% -1.80% 0.17% 0.46% 0.25% 6.68% 3.61% -3.02% -0.76% Range:9.2% BO: 1730.8 R: 1757.55 56 106 1711.15 -6.95 1687.15 -30.95 1720.95 2.85 1726.00 7.90 1722.45 4.35 1832.95 114.85 1780.05 61.95 1666.15 -51.95 1705.00 -13.10
RADICO 2024/09/25 0.38 Strong Up Bullish, VWAP-Resist 2109.85 2332.70 1141.25 1.14% -2.11% -3.05% -1.49% -3.00% 0.22% Range:19.8% BO: 0 R: 0 0 0 2133.95 24.10 2065.40 -44.45 2045.45 -64.40 2078.35 -31.50 2046.45 -63.40 2114.50 4.65 NaN NaN NaN NaN NaN NaN
RADICO 2024/08/19 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1698.80 1885.10 1141.25 0.82% 1.54% 3.91% 8.57% 7.88% 18.35% 16.41% 32.76% 20.41% Range:5.2% BO: 1786.2 R: 0 51 12 1712.70 13.90 1725.00 26.20 1765.25 66.45 1844.45 145.65 1832.65 133.85 2010.50 311.70 1977.60 278.80 2255.30 556.50 2045.45 346.65
RADICO 2024/09/09 0.46 Strong Up Bullish, VWAP-Support 1977.60 2069.00 1141.25 2.10% 2.12% 2.33% 2.89% 7.39% 8.59% 3.43% 6.92% Range:18.0% BO: 0 R: 0 0 0 2019.05 41.45 2019.45 41.85 2023.75 46.15 2034.80 57.20 2123.65 146.05 2147.55 169.95 2045.45 67.85 2114.50 136.90 NaN NaN
RADICO 2024/08/30 8.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.05 1975.75 1141.25 3.52% 2.70% 3.10% 2.96% 2.93% 4.78% 9.67% 7.02% 12.42% Range:15.1% BO: 0 R: 0 0 0 2010.50 68.45 1994.45 52.40 2002.20 60.15 1999.45 57.40 1998.90 56.85 2034.80 92.75 2129.80 187.75 2078.35 136.30 2183.30 241.25
RADICO 2024/06/10 0.44 Weak Up Bullish, 50MA-Support, VWAP-Resist 1711.15 1885.10 1141.25 -1.40% 0.57% 0.87% 0.66% 4.08% 6.29% 2.18% -2.66% 0.49% Range:9.2% BO: 1730.8 R: 1757.55 55 98 1687.15 -24.00 1720.95 9.80 1726.00 14.85 1722.45 11.30 1781.00 69.85 1818.85 107.70 1748.45 37.30 1665.65 -45.50 1719.45 8.30
RADICO 2024/08/12 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1665.80 1885.10 1141.25 -0.62% -1.05% 0.00% 1.98% 2.82% 8.53% 19.73% 21.49% 29.03% Range:4.3% BO: 1786.2 R: 0 41 -102 1655.45 -10.35 1648.35 -17.45 1665.85 0.05 1698.80 33.00 1712.70 46.90 1807.90 142.10 1994.45 328.65 2023.75 357.95 2149.35 483.55
RADICO 2024/08/01 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1710.30 1885.10 1141.25 -0.25% -2.27% -2.39% -2.37% -0.40% -2.60% 7.84% 16.61% 18.97% Range:6.3% BO: 1748.45 R: 1807.9 48 19 1706.05 -4.25 1671.55 -38.75 1669.45 -40.85 1669.80 -40.50 1703.50 -6.80 1665.85 -44.45 1844.45 134.15 1994.45 284.15 2034.80 324.50
RADICO 2024/10/04 0.39 Strong Up Bullish, VWAP-Support 2030.55 2332.70 1141.25 -1.15% -1.86% 4.22% 4.13% 5.92% Range:12.3% BO: 0 R: 0 0 0 2007.15 -23.40 1992.80 -37.75 2116.30 85.75 2114.50 83.95 2150.70 120.15 NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/08/22 1.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1765.25 1885.10 1141.25 4.49% 3.82% 2.42% 3.95% 2.97% 13.27% 14.64% 21.66% 15.03% Range:6.6% BO: 1786.2 R: 0 63 Lorentzian-Buy 199 1844.45 79.20 1832.65 67.40 1807.90 42.65 1834.95 69.70 1817.60 52.35 1999.45 234.20 2023.75 258.50 2147.55 382.30 2030.55 265.30
RADICO 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1701.15 1885.10 1141.25 -0.80% -3.32% -3.96% -4.62% -5.38% 0.53% 1.16% 7.75% 1.38% Range:9.8% BO: 1845.0 R: 0 51 7 1687.50 -13.65 1644.75 -56.40 1633.85 -67.30 1622.60 -78.55 1609.70 -91.45 1710.10 8.95 1720.95 19.80 1832.95 131.80 1724.60 23.45
RADICO 2024/09/02 3.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.50 2050.00 1141.25 -0.80% -0.41% -0.55% -0.58% -1.64% 5.63% 6.82% 1.79% Range:18.0% BO: 0 R: 0 0 0 1994.45 -16.05 2002.20 -8.30 1999.45 -11.05 1998.90 -11.60 1977.60 -32.90 2123.65 113.15 2147.55 137.05 2046.45 35.95 NaN NaN
RADICO 2024/09/23 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.55 2332.70 1141.25 0.08% -1.76% -0.63% -3.83% -4.75% -7.21% Range:19.8% BO: 0 R: 0 0 0 2149.35 1.80 2109.85 -37.70 2133.95 -13.60 2065.40 -82.15 2045.45 -102.10 1992.80 -154.75 NaN NaN NaN NaN NaN NaN
RADICO 2024/05/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1687.50 1885.10 1141.25 -2.53% -3.18% -3.85% -4.61% -6.37% 0.46% 2.28% 7.78% 1.70% Range:9.6% BO: 1845.0 R: 0 49 Bearish Engulfing 6 1644.75 -42.75 1633.85 -53.65 1622.60 -64.90 1609.70 -77.80 1580.00 -107.50 1695.30 7.80 1726.00 38.50 1818.85 131.35 1716.25 28.75
RADICO 2024/06/13 0.69 Sideways Bullish, VWAP-Resist 1726.00 1885.10 1141.25 -0.21% 3.19% 2.70% 3.50% 3.25% 3.50% -0.56% -1.29% -0.36% Range:9.2% BO: 1730.8 R: 1757.55 56 Cup and Handle 96 1722.45 -3.55 1781.00 55.00 1772.65 46.65 1786.45 60.45 1782.10 56.10 1786.45 60.45 1716.25 -9.75 1703.80 -22.20 1719.75 -6.25
RADICO 2024/05/15 2.00 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1617.60 1885.10 1141.25 6.57% 7.00% 4.81% 5.17% 4.32% -2.32% 4.80% 10.10% 10.44% Range:9.8% BO: 1845.0 R: 0 39 -79 1723.95 106.35 1730.80 113.20 1695.45 77.85 1701.15 83.55 1687.50 69.90 1580.00 -37.60 1695.30 77.70 1781.00 163.40 1786.45 168.85
RADICO 2024/10/10 0.55 Strong Down Bullish, 20EMA-Support 2114.50 2332.70 1141.25 1.71% 3.25% Range:11.6% BO: 0 R: 0 0 0 2150.70 36.20 2183.30 68.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
RADICO 2024/04/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1732.10 1885.10 1141.25 0.12% -0.20% 2.31% 1.44% 1.84% -7.28% -0.47% -6.32% -0.81% Range:9.5% BO: 1779.55 R: 1815.0 55 26 1734.25 2.15 1728.65 -3.45 1772.15 40.05 1757.10 25.00 1763.90 31.80 1605.95 -126.15 1723.95 -8.15 1622.60 -109.50 1718.10 -14.00
RADICO 2024/09/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2065.40 2332.70 1141.25 -0.97% 0.63% -0.92% -1.69% -2.82% 5.71% Range:19.4% BO: 0 R: 0 0 0 2045.45 -19.95 2078.35 12.95 2046.45 -18.95 2030.55 -34.85 2007.15 -58.25 2183.30 117.90 NaN NaN NaN NaN NaN NaN
RADICO 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1994.45 2050.00 1141.25 0.39% 0.25% 0.22% -0.84% 1.23% 9.07% 7.77% 1.81% Range:18.0% BO: 0 R: 0 0 0 2002.20 7.75 1999.45 5.00 1998.90 4.45 1977.60 -16.85 2019.05 24.60 2175.30 180.85 2149.35 154.90 2030.55 36.10 NaN NaN
RADICO 2024/08/08 3.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1703.50 1885.10 1141.25 -0.53% -2.21% -2.82% -3.24% -2.21% 8.27% 14.00% 18.52% 25.02% Range:4.3% BO: 1739.6 R: 1786.2 49 6 1694.50 -9.00 1665.80 -37.70 1655.45 -48.05 1648.35 -55.15 1665.85 -37.65 1844.45 140.95 1942.05 238.55 2019.05 315.55 2129.80 426.30
RADICO 2024/07/31 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1723.50 1885.10 1141.25 -0.77% -1.01% -3.01% -3.14% -3.12% -4.36% 2.42% 16.65% 17.42% Range:7.9% BO: 1780.05 R: 1807.9 51 91 1710.30 -13.20 1706.05 -17.45 1671.55 -51.95 1669.45 -54.05 1669.80 -53.70 1648.35 -75.15 1765.25 41.75 2010.50 287.00 2023.75 300.25
RADICO 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1757.10 1885.10 1141.25 0.39% 1.06% -0.35% -3.21% -4.95% -7.94% -3.96% -7.99% -1.77% Range:6.3% BO: 1779.55 R: 1815.0 57 86 1763.90 6.80 1775.70 18.60 1750.95 -6.15 1700.70 -56.40 1670.15 -86.95 1617.60 -139.50 1687.50 -69.60 1616.75 -140.35 1726.00 -31.10
RADICO 2024/07/25 2.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1739.60 1885.10 1141.25 -0.44% -1.14% -0.62% -0.93% -1.68% -2.08% -4.24% 3.93% 14.91% Range:9.9% BO: 1818.85 R: 1868.0 55 162 1732.00 -7.60 1719.75 -19.85 1728.80 -10.80 1723.50 -16.10 1710.30 -29.30 1703.50 -36.10 1665.85 -73.75 1807.90 68.30 1998.90 259.30
RADICO 2024/05/02 0.86 Strong Up Bullish, VWAP-Resist 1763.90 1885.10 1141.25 0.67% -0.73% -3.58% -5.31% -8.95% -2.26% -6.75% -10.87% -2.35% Range:6.3% BO: 1779.55 R: 1815.0 58 90 1775.70 11.80 1750.95 -12.95 1700.70 -63.20 1670.15 -93.75 1605.95 -157.95 1723.95 -39.95 1644.75 -119.15 1572.10 -191.80 1722.45 -41.45
RADICO 2024/06/06 1.17 Weak Down Bullish, 50MA-Support, VWAP-Resist 1695.30 1885.10 1141.25 1.34% 0.93% -0.48% 1.51% 1.81% 5.12% 5.38% -1.48% 1.42% Range:9.2% BO: 1730.8 R: 1761.95 54 83 1718.10 22.80 1711.15 15.85 1687.15 -8.15 1720.95 25.65 1726.00 30.70 1782.10 86.80 1786.45 91.15 1670.20 -25.10 1719.45 24.15
RADICO 2024/05/27 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1633.85 1885.10 1141.25 -0.69% -1.48% -3.30% -3.51% -1.05% 4.73% 9.01% 11.09% 2.22% Range:9.6% BO: 1775.7 R: 1845.0 42 -53 1622.60 -11.25 1609.70 -24.15 1580.00 -53.85 1576.50 -57.35 1616.75 -17.10 1711.15 77.30 1781.00 147.15 1815.00 181.15 1670.20 36.35
RADICO 2024/05/13 0.74 Strong Down Neutral, VWAP-Resist 1617.15 1885.10 1141.25 -0.41% 0.03% 6.60% 7.03% 4.84% 0.34% -2.79% 6.73% 11.31% Range:9.8% BO: 1845.0 R: 0 38 -143 1610.50 -6.65 1617.60 0.45 1723.95 106.80 1730.80 113.65 1695.45 78.30 1622.60 5.45 1572.10 -45.05 1726.00 108.85 1800.00 182.85
RADICO 2024/09/10 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2019.05 2069.00 1141.25 0.02% 0.23% 0.78% 5.18% 7.74% 6.45% 2.94% 6.52% Range:18.4% BO: 0 R: 0 0 0 2019.45 0.40 2023.75 4.70 2034.80 15.75 2123.65 104.60 2175.30 156.25 2149.35 130.30 2078.35 59.30 2150.70 131.65 NaN NaN
RADICO 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 2019.45 2069.00 1141.25 0.21% 0.76% 5.16% 7.72% 11.68% 4.48% 1.34% 8.11% Range:18.4% BO: 0 R: 0 0 0 2023.75 4.30 2034.80 15.35 2123.65 104.20 2175.30 155.85 2255.30 235.85 2109.85 90.40 2046.45 27.00 2183.30 163.85 NaN NaN
RADICO 2024/04/26 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1728.65 1885.10 1141.25 2.52% 1.65% 2.04% 2.72% 1.29% -6.45% -1.92% -8.60% -2.40% Range:7.7% BO: 1779.55 R: 1815.0 54 42 1772.15 43.50 1757.10 28.45 1763.90 35.25 1775.70 47.05 1750.95 22.30 1617.15 -111.50 1695.45 -33.20 1580.00 -148.65 1687.15 -41.50
RADICO 2024/07/05 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1716.25 1885.10 1141.25 -4.50% -2.68% -2.92% -2.95% -2.77% 0.19% 0.20% -2.71% -0.21% Range:8.0% BO: 1832.95 R: 1868.0 46 -141 1639.00 -77.25 1670.20 -46.05 1666.15 -50.10 1665.65 -50.60 1668.65 -47.60 1719.45 3.20 1719.75 3.50 1669.80 -46.45 1712.70 -3.55
RADICO 2024/05/17 0.65 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1730.80 1885.10 1141.25 -2.04% -1.71% -2.50% -4.97% -5.60% -6.59% -1.14% 3.22% 1.02% Range:9.8% BO: 1845.0 R: 0 55 36 1695.45 -35.35 1701.15 -29.65 1687.50 -43.30 1644.75 -86.05 1633.85 -96.95 1616.75 -114.05 1711.15 -19.65 1786.45 55.65 1748.45 17.65
RADICO 2024/05/14 1.95 Strong Down Neutral, VWAP-Resist 1610.50 1885.10 1141.25 0.44% 7.04% 7.47% 5.27% 5.63% -0.05% 6.18% 6.95% 12.70% Range:9.8% BO: 1845.0 R: 0 38 -121 1617.60 7.10 1723.95 113.45 1730.80 120.30 1695.45 84.95 1701.15 90.65 1609.70 -0.80 1710.10 99.60 1722.45 111.95 1815.00 204.50
RADICO 2024/05/07 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1700.70 1885.10 1141.25 -1.80% -5.57% -3.60% -4.91% -5.30% 0.03% -5.35% 1.02% 5.04% Range:6.3% BO: 1845.0 R: 0 47 -166 1670.15 -30.55 1605.95 -94.75 1639.55 -61.15 1617.15 -83.55 1610.50 -90.20 1701.15 0.45 1609.70 -91.00 1718.10 17.40 1786.45 85.75
QUESS 2024/05/29 0.61 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 599.15 670.40 400.35 -4.65% -5.27% -5.78% -10.24% -8.45% 1.98% 0.63% 5.96% 3.96% Range:8.8% BO: 651.5 R: 670.4 44 -101 571.30 -27.85 567.60 -31.55 564.50 -34.65 537.80 -61.35 548.50 -50.65 611.00 11.85 602.90 3.75 634.85 35.70 622.90 23.75
QUESS 2024/09/04 0.78 Strong Up Bullish, VWAP-Resist 818.45 840.00 400.35 0.54% -2.29% -1.40% 0.75% -3.61% 2.76% -0.44% -10.46% Range:21.3% BO: 0 R: 0 0 0 822.90 4.45 799.70 -18.75 807.00 -11.45 824.55 6.10 788.90 -29.55 841.00 22.55 814.85 -3.60 732.80 -85.65 NaN NaN
QUESS 2024/10/10 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 727.55 875.00 400.35 -0.06% -1.54% Range:15.8% BO: 0 R: 0 0 0 727.10 -0.45 716.35 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 852.75 875.00 400.35 -2.83% -4.44% -6.30% -7.92% -9.16% -12.06% Range:15.3% BO: 0 R: 0 0 0 828.65 -24.10 814.85 -37.90 799.05 -53.70 785.20 -67.55 774.65 -78.10 749.90 -102.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/10/04 0.69 Strong Up Neutral, 50MA-Resist, VWAP-Resist 745.75 875.00 400.35 -1.74% 0.56% 0.54% -2.44% -2.50% Range:13.7% BO: 0 R: 0 0 0 732.80 -12.95 749.90 4.15 749.80 4.05 727.55 -18.20 727.10 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/25 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 814.85 875.00 400.35 -1.94% -3.64% -4.93% -5.20% -7.17% -10.71% Range:10.7% BO: 0 R: 0 0 0 799.05 -15.80 785.20 -29.65 774.65 -40.20 772.50 -42.35 756.40 -58.45 727.55 -87.30 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 788.90 852.15 400.35 1.81% 3.52% 1.04% 3.45% 6.60% 3.29% -4.12% -9.20% Range:17.9% BO: 0 R: 0 0 0 803.20 14.30 816.70 27.80 797.10 8.20 816.10 27.20 841.00 52.10 814.85 25.95 756.40 -32.50 716.35 -72.55 NaN NaN
QUESS 2024/09/05 1.62 Strong Up Bullish, VWAP-Resist 822.90 852.15 400.35 -2.82% -1.93% 0.20% -4.13% -2.39% 2.41% -2.90% -8.87% Range:21.3% BO: 0 R: 0 0 0 799.70 -23.20 807.00 -15.90 824.55 1.65 788.90 -34.00 803.20 -19.70 842.70 19.80 799.05 -23.85 749.90 -73.00 NaN NaN
QUESS 2024/07/11 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.90 670.40 400.35 0.40% -0.35% 0.43% -1.59% -3.89% 14.17% 11.09% 10.64% 25.42% Range:6.0% BO: 640.45 R: 651.0 53 20 625.40 2.50 620.70 -2.20 625.60 2.70 613.00 -9.90 598.70 -24.20 711.15 88.25 692.00 69.10 689.20 66.30 781.25 158.35
QUESS 2024/07/12 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.40 670.40 400.35 -0.75% 0.03% -1.98% -4.27% -1.77% 14.32% 5.64% 9.28% 28.21% Range:6.0% BO: 640.45 R: 651.0 55 18 620.70 -4.70 625.60 0.20 613.00 -12.40 598.70 -26.70 614.35 -11.05 714.95 89.55 660.70 35.30 683.45 58.05 801.85 176.45
QUESS 2024/10/11 0.73 Strong Down Neutral, VWAP-Support 727.10 875.00 400.35 -1.48% Range:15.9% BO: 0 R: 0 0 0 716.35 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/07/22 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.35 670.40 400.35 5.11% 11.73% 15.93% 15.76% 16.38% 7.54% 15.63% 18.82% 35.52% Range:6.5% BO: 640.45 R: 651.0 49 -152 645.75 31.40 686.40 72.05 712.20 97.85 711.15 96.80 714.95 100.60 660.70 46.35 710.35 96.00 730.00 115.65 832.55 218.20
QUESS 2024/09/06 0.58 Strong Up Bullish, VWAP-Resist 799.70 852.15 400.35 0.91% 3.11% -1.35% 0.44% 2.13% 8.08% -1.81% -6.24% Range:18.9% BO: 0 R: 0 0 0 807.00 7.30 824.55 24.85 788.90 -10.80 803.20 3.50 816.70 17.00 864.35 64.65 785.20 -14.50 749.80 -49.90 NaN NaN
QUESS 2024/09/12 0.31 Strong Up Bullish, VWAP-Support 803.20 852.15 400.35 1.68% -0.76% 1.61% 4.71% 4.92% -0.52% -7.15% Range:17.9% BO: 0 R: 0 0 0 816.70 13.50 797.10 -6.10 816.10 12.90 841.00 37.80 842.70 39.50 799.05 -4.15 745.75 -57.45 NaN NaN NaN NaN
QUESS 2024/09/13 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 816.70 852.15 400.35 -2.40% -0.07% 2.98% 3.18% 5.83% -3.86% -10.27% Range:17.9% BO: 0 R: 0 0 0 797.10 -19.60 816.10 -0.60 841.00 24.30 842.70 26.00 864.35 47.65 785.20 -31.50 732.80 -83.90 NaN NaN NaN NaN
QUESS 2024/07/09 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 625.60 670.40 400.35 0.78% -0.43% -0.03% -0.78% 0.00% 9.72% 14.34% 12.98% 16.69% Range:8.5% BO: 640.45 R: 651.0 56 29 630.50 4.90 622.90 -2.70 625.40 -0.20 620.70 -4.90 625.60 0.00 686.40 60.80 715.30 89.70 706.80 81.20 730.00 104.40
QUESS 2024/05/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 630.75 670.40 400.35 -2.67% -4.08% -4.61% -2.72% -4.23% -10.50% -3.66% -4.42% 1.54% Range:8.9% BO: 651.5 R: 670.4 58 -51 613.90 -16.85 605.00 -25.75 601.70 -29.05 613.60 -17.15 604.05 -26.70 564.50 -66.25 607.65 -23.10 602.90 -27.85 640.45 9.70
QUESS 2024/07/19 0.56 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 598.70 670.40 400.35 2.61% 7.86% 14.65% 18.96% 18.78% 15.58% 18.06% 21.28% 28.87% Range:6.5% BO: 640.45 R: 651.0 40 3 Outside Down -212 614.35 15.65 645.75 47.05 686.40 87.70 712.20 113.50 711.15 112.45 692.00 93.30 706.80 108.10 726.10 127.40 771.55 172.85
QUESS 2024/09/20 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 864.35 868.00 400.35 -1.34% -4.13% -5.73% -7.55% -9.16% -15.22% -17.12% Range:15.5% BO: 0 R: 0 0 0 852.75 -11.60 828.65 -35.70 814.85 -49.50 799.05 -65.30 785.20 -79.15 732.80 -131.55 716.35 -148.00 NaN NaN NaN NaN
QUESS 2024/09/27 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 785.20 875.00 400.35 -1.34% -1.62% -3.67% -5.02% -6.67% -8.77% Range:10.7% BO: 0 R: 0 0 0 774.65 -10.55 772.50 -12.70 756.40 -28.80 745.75 -39.45 732.80 -52.40 716.35 -68.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/07/18 0.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 613.00 670.40 400.35 -2.33% 0.22% 5.34% 11.97% 16.18% 14.44% 10.33% 16.92% 27.63% Range:6.0% BO: 640.45 R: 651.0 47 Bearish Engulfing -132 598.70 -14.30 614.35 1.35 645.75 32.75 686.40 73.40 712.20 99.20 701.50 88.50 676.35 63.35 716.75 103.75 782.35 169.35
QUESS 2024/09/16 0.26 Weak Up Bullish, VWAP-Resist 797.10 852.15 400.35 2.38% 5.51% 5.72% 8.44% 6.98% -2.82% -5.92% Range:16.1% BO: 0 R: 0 0 0 816.10 19.00 841.00 43.90 842.70 45.60 864.35 67.25 852.75 55.65 774.65 -22.45 749.90 -47.20 NaN NaN NaN NaN
QUESS 2024/10/08 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 749.90 875.00 400.35 -0.01% -2.98% -3.04% -4.47% Range:15.2% BO: 0 R: 0 0 0 749.80 -0.10 727.55 -22.35 727.10 -22.80 716.35 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/10/01 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 772.50 875.00 400.35 -2.08% -3.46% -5.14% -2.93% -2.94% Range:10.7% BO: 0 R: 0 0 0 756.40 -16.10 745.75 -26.75 732.80 -39.70 749.90 -22.60 749.80 -22.70 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 828.65 875.00 400.35 -1.67% -3.57% -5.24% -6.52% -6.78% -9.52% Range:10.7% BO: 0 R: 0 0 0 814.85 -13.80 799.05 -29.60 785.20 -43.45 774.65 -54.00 772.50 -56.15 749.80 -78.85 NaN NaN NaN NaN NaN NaN
QUESS 2024/09/30 0.36 Strong Up Bullish, VWAP-Resist 774.65 875.00 400.35 -0.28% -2.36% -3.73% -5.40% -3.19% Range:10.7% BO: 0 R: 0 0 0 772.50 -2.15 756.40 -18.25 745.75 -28.90 732.80 -41.85 749.90 -24.75 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/09 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.00 852.15 400.35 2.17% -2.24% -0.47% 1.20% -1.23% 5.67% -4.01% -9.85% Range:18.8% BO: 0 R: 0 0 0 824.55 17.55 788.90 -18.10 803.20 -3.80 816.70 9.70 797.10 -9.90 852.75 45.75 774.65 -32.35 727.55 -79.45 NaN NaN
QUESS 2024/07/23 5.10 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 645.75 670.40 400.35 6.30% 10.29% 10.13% 10.72% 11.68% 1.47% 6.73% 13.31% 26.74% Range:7.3% BO: 640.45 R: 651.0 61 79 686.40 40.65 712.20 66.45 711.15 65.40 714.95 69.20 721.20 75.45 655.25 9.50 689.20 43.45 731.70 85.95 818.45 172.70
QUESS 2024/07/08 1.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 625.10 670.40 400.35 0.08% 0.86% -0.35% 0.05% -0.70% 3.30% 15.37% 8.20% 16.16% Range:8.7% BO: 640.45 R: 651.0 55 44 625.60 0.50 630.50 5.40 622.90 -2.20 625.40 0.30 620.70 -4.40 645.75 20.65 721.20 96.10 676.35 51.25 726.10 101.00
QUESS 2024/07/10 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 630.50 670.40 400.35 -1.21% -0.81% -1.55% -0.78% -2.78% 12.96% 11.26% 12.66% 16.05% Range:6.0% BO: 640.45 R: 651.0 58 30 622.90 -7.60 625.40 -5.10 620.70 -9.80 625.60 -4.90 613.00 -17.50 712.20 81.70 701.50 71.00 710.35 79.85 731.70 101.20
QUESS 2024/05/28 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 594.30 670.40 400.35 0.82% -3.87% -4.49% -5.01% -9.51% 2.68% 2.48% 1.29% 6.09% Range:8.8% BO: 651.5 R: 670.4 41 -116 599.15 4.85 571.30 -23.00 567.60 -26.70 564.50 -29.80 537.80 -56.50 610.20 15.90 609.05 14.75 601.95 7.65 630.50 36.20
QUESS 2024/08/30 0.43 Strong Up Bullish, VWAP-Resist 782.35 813.80 400.35 -1.38% 6.42% 4.61% 5.18% 2.22% 4.39% 10.48% -1.26% -8.44% Range:18.3% BO: 0 R: 0 0 0 771.55 -10.80 832.55 50.20 818.45 36.10 822.90 40.55 799.70 17.35 816.70 34.35 864.35 82.00 772.50 -9.85 716.35 -66.00
QUESS 2024/09/02 0.36 Strong Up Bullish, VWAP-Resist 771.55 813.80 400.35 7.91% 6.08% 6.66% 3.65% 4.59% 3.31% 10.52% -1.96% Range:18.3% BO: 0 R: 0 0 0 832.55 61.00 818.45 46.90 822.90 51.35 799.70 28.15 807.00 35.45 797.10 25.55 852.75 81.20 756.40 -15.15 NaN NaN
QUESS 2024/10/07 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 732.80 875.00 400.35 2.33% 2.32% -0.72% -0.78% -2.24% Range:15.2% BO: 0 R: 0 0 0 749.90 17.10 749.80 17.00 727.55 -5.25 727.10 -5.70 716.35 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/17 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 816.10 852.15 400.35 3.05% 3.26% 5.91% 4.49% 1.54% -5.34% -8.12% Range:15.0% BO: 0 R: 0 0 0 841.00 24.90 842.70 26.60 864.35 48.25 852.75 36.65 828.65 12.55 772.50 -43.60 749.80 -66.30 NaN NaN NaN NaN
QUESS 2024/09/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 824.55 852.15 400.35 -4.32% -2.59% -0.95% -3.33% -1.02% 0.50% -6.31% -11.82% Range:17.9% BO: 0 R: 0 0 0 788.90 -35.65 803.20 -21.35 816.70 -7.85 797.10 -27.45 816.10 -8.45 828.65 4.10 772.50 -52.05 727.10 -97.45 NaN NaN
QUESS 2024/05/16 0.21 Weak Up Bullish, 20EMA-Support, VWAP-Resist 635.25 670.40 400.35 -0.71% -3.36% -4.76% -5.28% -3.41% -10.65% -7.74% -4.12% -0.06% Range:8.9% BO: 651.5 R: 670.4 60 24 630.75 -4.50 613.90 -21.35 605.00 -30.25 601.70 -33.55 613.60 -21.65 567.60 -67.65 586.05 -49.20 609.05 -26.20 634.85 -0.40
QUESS 2024/09/19 0.60 Weak Up Bullish, VWAP-Support 842.70 865.00 400.35 2.57% 1.19% -1.67% -3.30% -5.18% -11.50% -13.72% Range:13.8% BO: 0 R: 0 0 0 864.35 21.65 852.75 10.05 828.65 -14.05 814.85 -27.85 799.05 -43.65 745.75 -96.95 727.10 -115.60 NaN NaN NaN NaN
QUESS 2024/05/15 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.20 670.40 400.35 -0.31% -1.01% -3.66% -5.05% -5.57% -10.34% -8.25% -2.53% -5.53% Range:8.9% BO: 651.5 R: 670.4 62 78 635.25 -1.95 630.75 -6.45 613.90 -23.30 605.00 -32.20 601.70 -35.50 571.30 -65.90 584.65 -52.55 621.10 -16.10 601.95 -35.25
QUESS 2024/09/03 5.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.55 840.00 400.35 -1.69% -1.16% -3.95% -3.07% -0.96% -1.98% -0.47% -10.43% Range:21.3% BO: 0 R: 0 0 0 818.45 -14.10 822.90 -9.65 799.70 -32.85 807.00 -25.55 824.55 -8.00 816.10 -16.45 828.65 -3.90 745.75 -86.80 NaN NaN
QUESS 2024/07/16 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 625.60 670.40 400.35 -2.01% -4.30% -1.80% 3.22% 9.72% 14.34% 7.87% 13.10% 25.17% Range:6.0% BO: 640.45 R: 651.0 54 3 613.00 -12.60 598.70 -26.90 614.35 -11.25 645.75 20.15 686.40 60.80 715.30 89.70 674.85 49.25 707.55 81.95 783.05 157.45
QUESS 2024/05/27 0.40 Weak Down Bullish, VWAP-Resist 604.05 670.40 400.35 -1.61% -0.81% -5.42% -6.03% -6.55% 0.60% 2.82% -0.08% 3.57% Range:7.6% BO: 651.5 R: 670.4 45 -114 594.30 -9.75 599.15 -4.90 571.30 -32.75 567.60 -36.45 564.50 -39.55 607.65 3.60 621.10 17.05 603.55 -0.50 625.60 21.55
QUESS 2024/05/21 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 613.90 670.40 400.35 -1.45% -1.99% -0.05% -1.60% -3.19% -12.40% -0.60% -1.75% 4.07% Range:5.8% BO: 651.5 R: 670.4 49 -156 605.00 -8.90 601.70 -12.20 613.60 -0.30 604.05 -9.85 594.30 -19.60 537.80 -76.10 610.20 -3.70 603.15 -10.75 638.90 25.00
QUESS 2024/10/03 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.40 875.00 400.35 -1.41% -3.12% -0.86% -0.87% -3.81% Range:12.5% BO: 0 R: 0 0 0 745.75 -10.65 732.80 -23.60 749.90 -6.50 749.80 -6.60 727.55 -28.85 NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/18 2.62 Weak Up Bullish, VWAP-Resist 841.00 865.00 400.35 0.20% 2.78% 1.40% -1.47% -3.11% -10.06% -13.49% Range:14.8% BO: 0 R: 0 0 0 842.70 1.70 864.35 23.35 852.75 11.75 828.65 -12.35 814.85 -26.15 756.40 -84.60 727.55 -113.45 NaN NaN NaN NaN
QUESS 2024/05/23 0.88 Weak Up Bullish, VWAP-Support 601.70 670.40 400.35 1.98% 0.39% -1.23% -0.42% -5.05% -2.83% 2.93% 1.12% 4.95% Range:7.6% BO: 651.5 R: 670.4 44 -214 613.60 11.90 604.05 2.35 594.30 -7.40 599.15 -2.55 571.30 -30.40 584.65 -17.05 619.30 17.60 608.45 6.75 631.50 29.80
QUESS 2024/05/24 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.60 670.40 400.35 -1.56% -3.15% -2.35% -6.89% -7.50% -4.49% 0.99% -1.83% 1.87% Range:7.6% BO: 651.5 R: 670.4 50 -86 604.05 -9.55 594.30 -19.30 599.15 -14.45 571.30 -42.30 567.60 -46.00 586.05 -27.55 619.65 6.05 602.40 -11.20 625.10 11.50
QUESS 2024/05/22 0.43 Weak Up Bullish, VWAP-Resist 605.00 670.40 400.35 -0.55% 1.42% -0.16% -1.77% -0.97% -9.34% 0.99% -0.18% 5.69% Range:7.1% BO: 651.5 R: 670.4 45 -246 601.70 -3.30 613.60 8.60 604.05 -0.95 594.30 -10.70 599.15 -5.85 548.50 -56.50 611.00 6.00 603.90 -1.10 639.40 34.40
QUESS 2024/10/09 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 749.80 875.00 400.35 -2.97% -3.03% -4.46% Range:15.2% BO: 0 R: 0 0 0 727.55 -22.25 727.10 -22.70 716.35 -33.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
QUESS 2024/09/26 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 799.05 875.00 400.35 -1.73% -3.05% -3.32% -5.34% -6.67% -9.00% Range:10.7% BO: 0 R: 0 0 0 785.20 -13.85 774.65 -24.40 772.50 -26.55 756.40 -42.65 745.75 -53.30 727.10 -71.95 NaN NaN NaN NaN NaN NaN
QUESS 2024/07/15 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 620.70 670.40 400.35 0.79% -1.24% -3.54% -1.02% 4.04% 16.19% 5.57% 12.52% 27.53% Range:6.0% BO: 640.45 R: 651.0 52 -18 625.60 4.90 613.00 -7.70 598.70 -22.00 614.35 -6.35 645.75 25.05 721.20 100.50 655.25 34.55 698.40 77.70 791.55 170.85
PVRINOX 2024/09/27 0.62 Strong Up Bullish, VWAP-Resist 1684.70 1830.40 1204.20 -1.25% -2.22% -3.26% -5.06% -8.06% -5.62% Range:13.3% BO: 0 R: 0 0 0 1663.65 -21.05 1647.35 -37.35 1629.70 -55.00 1599.50 -85.20 1548.85 -135.85 1590.00 -94.70 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/17 1.09 Strong Up Bullish, VWAP-Resist 1669.90 1830.40 1204.20 0.40% 0.21% -0.94% 1.71% 2.09% -1.35% -4.37% Range:12.1% BO: 0 R: 0 0 0 1676.60 6.70 1673.35 3.45 1654.20 -15.70 1698.40 28.50 1704.75 34.85 1647.35 -22.55 1596.95 -72.95 NaN NaN NaN NaN
PVRINOX 2024/08/23 0.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1485.80 1830.40 1204.20 1.76% 1.76% 2.24% 1.58% 1.93% 5.47% 11.40% 14.74% 4.24% Range:7.7% BO: 1523.7 R: 1562.4 51 39 1511.90 26.10 NaN NaN 1519.10 33.30 1509.30 23.50 1514.55 28.75 1567.10 81.30 1655.15 169.35 1704.75 218.95 1548.85 63.05
PVRINOX 2024/09/25 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.85 1830.40 1204.20 1.41% -1.82% -3.04% -3.99% -5.02% -6.27% Range:12.0% BO: 0 R: 0 0 0 1740.00 24.15 1684.70 -31.15 1663.65 -52.20 1647.35 -68.50 1629.70 -86.15 1608.25 -107.60 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/07/15 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1459.95 1830.40 1204.20 -1.48% -3.27% -3.94% -2.08% -1.97% 4.03% -3.69% 2.75% 4.05% Range:7.6% BO: 1497.8 R: 1513.0 56 42 1438.30 -21.65 1412.20 -47.75 1402.50 -57.45 1429.65 -30.30 1431.20 -28.75 1518.75 58.80 1406.10 -53.85 1500.05 40.10 1519.10 59.15
PVRINOX 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1601.10 1830.40 1204.20 -1.02% -0.37% 3.38% 5.55% 4.30% 6.47% 2.89% 1.21% Range:10.5% BO: 0 R: 0 0 0 1584.75 -16.35 1595.15 -5.95 1655.15 54.05 1689.90 88.80 1669.90 68.80 1704.75 103.65 1647.35 46.25 1620.50 19.40 NaN NaN
PVRINOX 2024/07/31 0.62 Weak Up Bullish, VWAP-Resist 1500.25 1830.40 1204.20 -0.66% -1.96% -5.50% -6.28% -2.44% -4.49% 0.99% 0.88% 6.33% Range:8.0% BO: 1523.7 R: 1537.25 59 92 1490.30 -9.95 1470.85 -29.40 1417.80 -82.45 1406.10 -94.15 1463.60 -36.65 1432.90 -67.35 1515.15 14.90 1513.50 13.25 1595.15 94.90
PVRINOX 2024/10/11 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1620.50 1830.40 1204.20 -1.88% Range:11.0% BO: 0 R: 0 0 0 1590.00 -30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/12 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1475.10 1830.40 1204.20 -1.48% -2.86% 1.69% 3.10% 2.03% 2.49% 2.75% 8.14% 15.57% Range:8.0% BO: 1523.7 R: 1537.25 52 17 1453.30 -21.80 1432.90 -42.20 1500.05 24.95 1520.80 45.70 1505.00 29.90 NaN NaN 1515.60 40.50 1595.15 120.05 1704.75 229.65
PVRINOX 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.30 1830.40 1204.20 2.61% 3.82% 3.37% 3.27% 4.23% 6.08% 9.21% 8.46% 10.62% Range:5.8% BO: 1349.3 R: 1357.85 53 91 1381.45 35.15 1397.75 51.45 1391.65 45.35 1390.30 44.00 1403.25 56.95 1428.10 81.80 1470.25 123.95 1460.20 113.90 1489.30 143.00
PVRINOX 2024/06/04 1.13 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1270.45 1830.40 1204.20 3.96% 5.28% 5.34% 5.97% 8.74% 9.45% 14.27% 15.54% 11.16% Range:5.8% BO: 1349.3 R: 1357.85 35 -217 1320.80 50.35 1337.50 67.05 1338.35 67.90 1346.30 75.85 1381.45 111.00 1390.45 120.00 1451.70 181.25 1467.85 197.40 1412.20 141.75
PVRINOX 2024/05/30 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1312.75 1830.40 1247.90 -0.28% 1.19% -3.22% 0.61% 1.89% 6.01% 9.45% 12.00% 12.51% Range:6.6% BO: 1376.7 R: 1409.8 41 -21 1309.05 -3.70 1328.40 15.65 1270.45 -42.30 1320.80 8.05 1337.50 24.75 1391.65 78.90 1436.85 124.10 1470.25 157.50 1476.95 164.20
PVRINOX 2024/06/20 0.55 Strong Up Bullish, VWAP-Resist 1383.75 1830.40 1204.20 3.84% 2.70% 3.21% 4.91% 6.18% 6.23% 5.52% 3.43% 6.29% Range:9.5% BO: 1403.25 R: 1409.0 57 3 Outside Down 60 1436.85 53.10 1421.10 37.35 1428.10 44.35 1451.70 67.95 1469.25 85.50 1469.95 86.20 1460.20 76.45 1431.20 47.45 1470.85 87.10
PVRINOX 2024/08/01 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1490.30 1830.40 1204.20 -1.31% -4.86% -5.65% -1.79% -2.36% 0.65% -0.30% 1.70% 11.06% Range:8.0% BO: 1523.7 R: 1537.25 57 52 1470.85 -19.45 1417.80 -72.50 1406.10 -84.20 1463.60 -26.70 1455.20 -35.10 1500.05 9.75 1485.80 -4.50 1515.60 25.30 1655.15 164.85
PVRINOX 2024/06/18 0.65 Strong Up Bullish, VWAP-Support 1403.25 1830.40 1204.20 -0.91% -1.39% 2.39% 1.27% 1.77% 4.77% 3.89% -0.05% 6.91% Range:9.5% BO: 1397.75 R: 1406.85 62 111 1390.45 -12.80 1383.75 -19.50 1436.85 33.60 1421.10 17.85 1428.10 24.85 1470.25 67.00 1457.85 54.60 1402.50 -0.75 1500.25 97.00
PVRINOX 2024/07/24 1.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1489.30 1830.40 1204.20 0.52% 0.31% 2.31% 1.98% 0.74% -1.73% -3.79% 1.52% 6.10% Range:6.4% BO: 1497.8 R: 1513.0 61 59 1497.00 7.70 1493.85 4.55 1523.70 34.40 1518.75 29.45 1500.25 10.95 1463.60 -25.70 1432.90 -56.40 1511.90 22.60 1580.15 90.85
PVRINOX 2024/09/03 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1515.60 1830.40 1204.20 0.76% 4.26% 3.40% 3.36% 5.64% 10.18% 12.48% 5.54% Range:7.5% BO: 1562.4 R: 0 56 43 1527.10 11.50 1580.15 64.55 1567.10 51.50 1566.45 50.85 1601.10 85.50 1669.90 154.30 1704.75 189.15 1599.50 83.90 NaN NaN
PVRINOX 2024/05/06 1.08 Strong Up Neutral, VWAP-Support 1320.55 1830.40 1247.90 -1.01% 0.29% -1.57% -2.46% -0.37% 2.18% 0.98% 1.28% 5.29% Range:7.9% BO: 1433.35 R: 1450.45 34 -170 1307.15 -13.40 1324.35 3.80 1299.85 -20.70 1288.10 -32.45 1315.60 -4.95 1349.30 28.75 1333.45 12.90 1337.50 16.95 1390.45 69.90
PVRINOX 2024/08/20 1.31 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 1505.00 1830.40 1204.20 0.75% 0.67% -1.28% 0.46% 0.46% 0.70% 6.39% 11.19% 9.46% Range:8.0% BO: 1523.7 R: 1562.4 55 81 1516.35 11.35 1515.15 10.15 1485.80 -19.20 1511.90 6.90 NaN NaN 1515.60 10.60 1601.10 96.10 1673.35 168.35 1647.35 142.35
PVRINOX 2024/04/30 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.15 1830.40 1247.90 -1.49% -2.94% -2.98% -3.97% -2.70% -5.58% -0.90% -2.41% 2.24% Range:7.5% BO: 1433.35 R: 1450.45 42 -161 1340.85 -20.30 1321.20 -39.95 1320.55 -40.60 1307.15 -54.00 1324.35 -36.80 1285.20 -75.95 1348.90 -12.25 1328.40 -32.75 1391.65 30.50
PVRINOX 2024/07/19 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1402.50 1830.40 1204.20 1.94% 2.05% 6.19% 6.74% 6.51% 4.87% 7.04% 8.12% 7.91% Range:7.6% BO: 1497.8 R: 1513.0 44 -202 1429.65 27.15 1431.20 28.70 1489.30 86.80 1497.00 94.50 1493.85 91.35 1470.85 68.35 1501.20 98.70 1516.35 113.85 1513.50 111.00
PVRINOX 2024/09/05 3.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1580.15 1830.40 1204.20 -0.83% -0.87% 1.33% 0.29% 0.95% 5.90% 10.12% 1.50% Range:11.0% BO: 0 R: 0 0 0 1567.10 -13.05 1566.45 -13.70 1601.10 20.95 1584.75 4.60 1595.15 15.00 1673.35 93.20 1740.00 159.85 1603.85 23.70 NaN NaN
PVRINOX 2024/09/09 0.45 Strong Up Bullish, VWAP-Support 1566.45 1830.40 1204.20 2.21% 1.17% 1.83% 5.66% 7.88% 8.42% 6.21% 2.67% Range:9.3% BO: 1580.15 R: 1590.95 62 132 1601.10 34.65 1584.75 18.30 1595.15 28.70 1655.15 88.70 1689.90 123.45 1698.40 131.95 1663.65 97.20 1608.25 41.80 NaN NaN
PVRINOX 2024/05/09 0.95 Strong Down Neutral, VWAP-Resist 1299.85 1830.40 1247.90 -0.90% 1.21% -0.18% -1.13% 1.74% 3.02% 0.71% 6.28% 9.33% Range:9.3% BO: 1433.35 R: 1450.45 33 Bearish Engulfing -97 1288.10 -11.75 1315.60 15.75 1297.45 -2.40 1285.20 -14.65 1322.50 22.65 1339.05 39.20 1309.05 9.20 1381.45 81.60 1421.10 121.25
PVRINOX 2024/06/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1328.40 1830.40 1247.90 -4.36% -0.57% 0.69% 0.75% 1.35% 5.63% 7.51% 10.66% 8.27% Range:4.8% BO: 1349.3 R: 1361.15 47 18 1270.45 -57.95 1320.80 -7.60 1337.50 9.10 1338.35 9.95 1346.30 17.90 1403.25 74.85 1428.10 99.70 1469.95 141.55 1438.30 109.90
PVRINOX 2024/09/12 0.42 Strong Up Bullish, VWAP-Resist 1595.15 1830.40 1204.20 3.76% 5.94% 4.69% 5.11% 4.90% 9.08% 0.27% Range:10.5% BO: 0 R: 0 0 0 1655.15 60.00 1689.90 94.75 1669.90 74.75 1676.60 81.45 1673.35 78.20 1740.00 144.85 1599.50 4.35 NaN NaN NaN NaN
PVRINOX 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1431.20 1830.40 1204.20 4.06% 4.60% 4.38% 6.46% 6.12% -1.75% 1.54% 3.81% 6.70% Range:6.4% BO: 1497.8 R: 1513.0 50 3 Outside Up -99 1489.30 58.10 1497.00 65.80 1493.85 62.65 1523.70 92.50 1518.75 87.55 1406.10 -25.10 1453.30 22.10 1485.80 54.60 1527.10 95.90
PVRINOX 2024/08/19 2.35 Strong Up Bearish, VWAP-Resist 1520.80 1830.40 1204.20 -1.04% -0.29% -0.37% -2.30% -0.59% -0.48% 3.00% 10.24% 9.39% Range:8.0% BO: 1523.7 R: 1537.25 58 Lorentzian-Buy 135 1505.00 -15.80 1516.35 -4.45 1515.15 -5.65 1485.80 -35.00 1511.90 -8.90 1513.50 -7.30 1566.45 45.65 1676.60 155.80 1663.65 142.85
PVRINOX 2024/07/26 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.85 1830.40 1204.20 2.00% 1.67% 0.43% -0.24% -1.54% 0.49% 1.80% 1.69% 4.86% Range:6.4% BO: 1497.8 R: 1513.0 61 113 1523.70 29.85 1518.75 24.90 1500.25 6.40 1490.30 -3.55 1470.85 -23.00 1501.20 7.35 1520.80 26.95 1519.10 25.25 1566.45 72.60
PVRINOX 2024/04/29 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1376.70 1830.40 1247.90 -1.13% -2.60% -4.03% -4.08% -5.05% -5.76% -2.29% -4.91% 1.53% Range:7.7% BO: 1433.35 R: 1450.45 46 -94 1361.15 -15.55 1340.85 -35.85 1321.20 -55.50 1320.55 -56.15 1307.15 -69.55 1297.45 -79.25 1345.20 -31.50 1309.05 -67.65 1397.75 21.05
PVRINOX 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1629.70 1830.40 1204.20 -1.85% -4.96% -1.59% -2.01% -1.32% Range:12.9% BO: 0 R: 0 0 0 1599.50 -30.20 1548.85 -80.85 1603.85 -25.85 1596.95 -32.75 1608.25 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/02 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1830.40 1204.20 -3.61% -4.40% -0.49% -1.06% 2.06% 3.40% 2.79% 3.82% 14.89% Range:8.0% BO: 1523.7 R: 1537.25 52 20 1417.80 -53.05 1406.10 -64.75 1463.60 -7.25 1455.20 -15.65 1501.20 30.35 1520.80 49.95 1511.90 41.05 1527.10 56.25 1689.90 219.05
PVRINOX 2024/09/02 0.45 Weak Up Bearish, 20EMA-Support, VWAP-Support 1513.50 1830.40 1204.20 0.14% 0.90% 4.40% 3.54% 3.50% 11.66% 12.22% 7.68% Range:7.5% BO: 1562.4 R: 0 55 41 1515.60 2.10 1527.10 13.60 1580.15 66.65 1567.10 53.60 1566.45 52.95 1689.90 176.40 1698.40 184.90 1629.70 116.20 NaN NaN
PVRINOX 2024/06/05 0.62 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.80 1830.40 1204.20 1.26% 1.33% 1.93% 4.59% 5.83% 4.77% 11.24% 10.40% 6.19% Range:5.8% BO: 1349.3 R: 1357.85 47 -66 1337.50 16.70 1338.35 17.55 1346.30 25.50 1381.45 60.65 1397.75 76.95 1383.75 62.95 1469.25 148.45 1458.15 137.35 1402.50 81.70
PVRINOX 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1390.30 1830.40 1204.20 0.93% 0.01% -0.47% 3.35% 2.22% 7.73% 4.88% 1.58% 9.24% Range:9.1% BO: 1397.75 R: 1406.85 60 122 1403.25 12.95 1390.45 0.15 1383.75 -6.55 1436.85 46.55 1421.10 30.80 1497.80 107.50 1458.15 67.85 1412.20 21.90 1518.75 128.45
PVRINOX 2024/08/29 0.56 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1509.30 1830.40 1204.20 0.35% 0.28% 0.42% 1.18% 4.69% 5.69% 10.87% 10.23% 7.37% Range:7.7% BO: 1562.4 R: 0 55 45 1514.55 5.25 1513.50 4.20 1515.60 6.30 1527.10 17.80 1580.15 70.85 1595.15 85.85 1673.35 164.05 1663.65 154.35 1620.50 111.20
PVRINOX 2024/05/07 0.62 Strong Up Neutral, VWAP-Resist 1307.15 1830.40 1247.90 1.32% -0.56% -1.46% 0.65% -0.74% 2.91% 2.14% 2.39% 5.86% Range:8.8% BO: 1433.35 R: 1450.45 32 -139 1324.35 17.20 1299.85 -7.30 1288.10 -19.05 1315.60 8.45 1297.45 -9.70 1345.20 38.05 1335.10 27.95 1338.35 31.20 1383.75 76.60
PVRINOX 2024/08/09 0.75 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1501.20 1830.40 1204.20 -1.74% -3.19% -4.55% -0.08% 1.31% 0.71% 0.82% 5.57% 13.14% Range:8.0% BO: 1523.7 R: 1537.25 57 39 1475.10 -26.10 1453.30 -47.90 1432.90 -68.30 1500.05 -1.15 1520.80 19.60 1511.90 10.70 1513.50 12.30 1584.75 83.55 1698.40 197.20
PVRINOX 2024/08/16 2.05 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.05 1830.40 1204.20 1.38% 0.33% 1.09% 1.01% -0.95% 0.97% 4.47% 11.32% 12.31% Range:8.0% BO: 1523.7 R: 1537.25 56 Cup and Handle 30 1520.80 20.75 1505.00 4.95 1516.35 16.30 1515.15 15.10 1485.80 -14.25 1514.55 14.50 1567.10 67.05 1669.90 169.85 1684.70 184.65
PVRINOX 2024/10/01 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1647.35 1830.40 1204.20 -1.07% -2.90% -5.98% -2.64% -3.06% Range:13.0% BO: 0 R: 0 0 0 1629.70 -17.65 1599.50 -47.85 1548.85 -98.50 1603.85 -43.50 1596.95 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/18 1.29 Strong Up Bullish, VWAP-Resist 1676.60 1830.40 1204.20 -0.19% -1.34% 1.30% 1.68% 2.34% -2.80% -4.08% Range:12.1% BO: 0 R: 0 0 0 1673.35 -3.25 1654.20 -22.40 1698.40 21.80 1704.75 28.15 1715.85 39.25 1629.70 -46.90 1608.25 -68.35 NaN NaN NaN NaN
PVRINOX 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.40 1830.40 1204.20 0.37% 1.03% 2.45% -0.81% -2.05% -5.57% Range:12.5% BO: 0 R: 0 0 0 1704.75 6.35 1715.85 17.45 1740.00 41.60 1684.70 -13.70 1663.65 -34.75 1603.85 -94.55 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/04/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1402.85 1830.40 1247.90 -1.86% -2.97% -4.42% -5.82% -5.87% -6.22% -3.82% -6.42% -1.53% Range:7.7% BO: 1433.35 R: 1450.45 53 17 1376.70 -26.15 1361.15 -41.70 1340.85 -62.00 1321.20 -81.65 1320.55 -82.30 1315.60 -87.25 1349.30 -53.55 1312.75 -90.10 1381.45 -21.40
PVRINOX 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1339.05 1830.40 1247.90 0.04% -0.42% -0.29% -1.96% -2.24% -0.05% 3.83% 8.41% 8.89% Range:9.5% BO: 1420.3 R: 1437.95 48 Bearish Engulfing 102 1339.55 0.50 1333.45 -5.60 1335.10 -3.95 1312.75 -26.30 1309.05 -30.00 1338.35 -0.70 1390.30 51.25 1451.70 112.65 1458.15 119.10
PVRINOX 2024/06/12 2.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1397.75 1830.40 1204.20 -0.44% -0.53% 0.39% -0.52% -1.00% 5.12% 5.17% 4.45% 6.88% Range:9.1% BO: 1381.45 R: 1384.95 62 Momentum Gainer 217 1391.65 -6.10 1390.30 -7.45 1403.25 5.50 1390.45 -7.30 1383.75 -14.00 1469.25 71.50 1469.95 72.20 1459.95 62.20 1493.85 96.10
PVRINOX 2024/09/13 2.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.15 1830.40 1204.20 2.10% 0.89% 1.30% 1.10% -0.06% 1.79% -6.42% Range:13.4% BO: 0 R: 0 0 0 1689.90 34.75 1669.90 14.75 1676.60 21.45 1673.35 18.20 1654.20 -0.95 1684.70 29.55 1548.85 -106.30 NaN NaN NaN NaN
PVRINOX 2024/05/02 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1340.85 1830.40 1247.90 -1.47% -1.51% -2.51% -1.23% -3.06% -1.37% -0.13% -5.25% 3.69% Range:7.5% BO: 1433.35 R: 1450.45 38 -201 1321.20 -19.65 1320.55 -20.30 1307.15 -33.70 1324.35 -16.50 1299.85 -41.00 1322.50 -18.35 1339.05 -1.80 1270.45 -70.40 1390.30 49.45
PVRINOX 2024/08/26 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 0.00% 0.48% -0.17% 0.18% 0.11% 3.61% 11.77% 13.49% 6.08% Range:7.7% BO: 1523.7 R: 1562.4 55 56 NaN NaN 1519.10 7.20 1509.30 -2.60 1514.55 2.65 1513.50 1.60 1566.45 54.55 1689.90 178.00 1715.85 203.95 1603.85 91.95
PVRINOX 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1603.85 1830.40 1204.20 -0.43% 0.27% 1.04% -0.86% Range:11.0% BO: 0 R: 0 0 0 1596.95 -6.90 1608.25 4.40 1620.50 16.65 1590.00 -13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/24 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1704.75 1830.40 1204.20 0.65% 2.07% -1.18% -2.41% -3.37% -6.32% Range:12.8% BO: 0 R: 0 0 0 1715.85 11.10 1740.00 35.25 1684.70 -20.05 1663.65 -41.10 1647.35 -57.40 1596.95 -107.80 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/06/07 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1338.35 1830.40 1204.20 0.59% 3.22% 4.44% 3.98% 3.88% 6.18% 11.91% 8.33% 6.94% Range:5.8% BO: 1349.3 R: 1357.85 51 59 1346.30 7.95 1381.45 43.10 1397.75 59.40 1391.65 53.30 1390.30 51.95 1421.10 82.75 1497.80 159.45 1449.85 111.50 1431.20 92.85
PVRINOX 2024/09/30 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1663.65 1830.40 1204.20 -0.98% -2.04% -3.86% -6.90% -3.59% Range:13.0% BO: 0 R: 0 0 0 1647.35 -16.30 1629.70 -33.95 1599.50 -64.15 1548.85 -114.80 1603.85 -59.80 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/20 0.68 Strong Up Bullish, VWAP-Resist 1654.20 1830.40 1204.20 2.67% 3.06% 3.73% 5.19% 1.84% -6.37% -3.88% Range:12.1% BO: 0 R: 0 0 0 1698.40 44.20 1704.75 50.55 1715.85 61.65 1740.00 85.80 1684.70 30.50 1548.85 -105.35 1590.00 -64.20 NaN NaN NaN NaN
PVRINOX 2024/07/25 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1497.00 1830.40 1204.20 -0.21% 1.78% 1.45% 0.22% -0.45% -2.79% 0.20% 1.00% 4.68% Range:6.4% BO: 1497.8 R: 1513.0 62 116 1493.85 -3.15 1523.70 26.70 1518.75 21.75 1500.25 3.25 1490.30 -6.70 1455.20 -41.80 1500.05 3.05 NaN NaN 1567.10 70.10
PVRINOX 2024/09/16 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1689.90 1830.40 1204.20 -1.18% -0.79% -0.98% -2.11% 0.50% -1.55% -5.09% Range:15.2% BO: 0 R: 0 0 0 1669.90 -20.00 1676.60 -13.30 1673.35 -16.55 1654.20 -35.70 1698.40 8.50 1663.65 -26.25 1603.85 -86.05 NaN NaN NaN NaN
PVRINOX 2024/08/06 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.10 1830.40 1204.20 4.09% 3.49% 6.76% 4.91% 3.36% 7.84% 8.04% 11.45% 19.24% Range:8.0% BO: 1523.7 R: 1537.25 40 -72 1463.60 57.50 1455.20 49.10 1501.20 95.10 1475.10 69.00 1453.30 47.20 1516.35 110.25 1519.10 113.00 1567.10 161.00 1676.60 270.50
PVRINOX 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1548.85 1830.40 1204.20 3.55% 3.11% 3.84% 4.63% 2.66% Range:11.0% BO: 0 R: 0 0 0 1603.85 55.00 1596.95 48.10 1608.25 59.40 1620.50 71.65 1590.00 41.15 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/27 0.63 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1511.90 1830.40 1204.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.7% BO: 1523.7 R: 1562.4 55 56 1519.10 NaN 1509.30 NaN 1514.55 NaN 1513.50 NaN 1515.60 NaN 1601.10 NaN 1669.90 NaN 1740.00 NaN 1596.95 NaN
PVRINOX 2024/05/03 0.64 Strong Up Neutral, VWAP-Resist 1321.20 1830.40 1247.90 -0.05% -1.06% 0.24% -1.62% -2.51% 0.28% 1.39% -0.03% 6.21% Range:7.8% BO: 1433.35 R: 1450.45 34 -188 1320.55 -0.65 1307.15 -14.05 1324.35 3.15 1299.85 -21.35 1288.10 -33.10 1324.95 3.75 1339.55 18.35 1320.80 -0.40 1403.25 82.05
PVRINOX 2024/09/06 1.32 Strong Up Bullish, VWAP-Resist 1567.10 1830.40 1204.20 -0.04% 2.17% 1.13% 1.79% 5.62% 5.56% 7.50% 1.90% Range:11.0% BO: 0 R: 0 0 0 1566.45 -0.65 1601.10 34.00 1584.75 17.65 1595.15 28.05 1655.15 88.05 1654.20 87.10 1684.70 117.60 1596.95 29.85 NaN NaN
PVRINOX 2024/07/18 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1412.20 1830.40 1204.20 -0.69% 1.24% 1.35% 5.46% 6.00% 5.53% 3.04% 6.57% 7.25% Range:7.6% BO: 1497.8 R: 1513.0 46 -212 1402.50 -9.70 1429.65 17.45 1431.20 19.00 1489.30 77.10 1497.00 84.80 1490.30 78.10 1455.20 43.00 1505.00 92.80 1514.55 102.35
PVRINOX 2024/10/09 0.32 Sideways Bullish, VWAP-Resist 1596.95 1830.40 1204.20 0.71% 1.47% -0.44% Range:11.0% BO: 0 R: 0 0 0 1608.25 11.30 1620.50 23.55 1590.00 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/07 0.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1463.60 1830.40 1204.20 -0.57% 2.57% 0.79% -0.70% -2.10% 3.52% 3.12% 7.03% 14.33% Range:8.0% BO: 1523.7 R: 1537.25 51 -26 1455.20 -8.40 1501.20 37.60 1475.10 11.50 1453.30 -10.30 1432.90 -30.70 1515.15 51.55 1509.30 45.70 1566.45 102.85 1673.35 209.75
PVRINOX 2024/04/25 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 1409.40 1830.40 1247.90 -0.46% -2.32% -3.42% -4.86% -6.26% -8.61% -5.99% -5.27% -4.48% Range:7.9% BO: 1433.35 R: 1450.45 55 23 1402.85 -6.55 1376.70 -32.70 1361.15 -48.25 1340.85 -68.55 1321.20 -88.20 1288.10 -121.30 1324.95 -84.45 1335.10 -74.30 1346.30 -63.10
PVRINOX 2024/07/30 0.45 Weak Up Bullish, VWAP-Resist 1518.75 1830.40 1204.20 -1.22% -1.87% -3.15% -6.65% -7.42% -4.31% -0.16% -0.28% 4.35% Range:8.0% BO: 1523.7 R: 1537.25 64 Cup and Handle 126 1500.25 -18.50 1490.30 -28.45 1470.85 -47.90 1417.80 -100.95 1406.10 -112.65 1453.30 -65.45 1516.35 -2.40 1514.55 -4.20 1584.75 66.00
PVRINOX 2024/08/21 0.51 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1516.35 1830.40 1204.20 -0.08% -2.01% -0.29% -0.29% 0.18% 0.71% 4.51% 9.09% 7.48% Range:7.7% BO: 1523.7 R: 1562.4 57 94 1515.15 -1.20 1485.80 -30.55 1511.90 -4.45 NaN NaN 1519.10 2.75 1527.10 10.75 1584.75 68.40 1654.20 137.85 1629.70 113.35
PVRINOX 2024/09/04 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1527.10 1830.40 1204.20 3.47% 2.62% 2.58% 4.85% 3.78% 9.79% 12.36% 1.42% Range:7.9% BO: 1562.4 R: 0 58 68 1580.15 53.05 1567.10 40.00 1566.45 39.35 1601.10 74.00 1584.75 57.65 1676.60 149.50 1715.85 188.75 1548.85 21.75 NaN NaN
PVRINOX 2024/10/10 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.25 1830.40 1204.20 0.76% -1.13% Range:11.0% BO: 0 R: 0 0 0 1620.50 12.25 1590.00 -18.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/09/26 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1740.00 1830.40 1204.20 -3.18% -4.39% -5.32% -6.34% -8.07% -6.87% Range:13.3% BO: 0 R: 0 0 0 1684.70 -55.30 1663.65 -76.35 1647.35 -92.65 1629.70 -110.30 1599.50 -140.50 1620.50 -119.50 NaN NaN NaN NaN NaN NaN
PVRINOX 2024/07/22 1.70 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.65 1830.40 1204.20 0.11% 4.17% 4.71% 4.49% 6.58% -0.83% 3.18% 5.98% 6.01% Range:7.6% BO: 1497.8 R: 1513.0 50 Bullish Engulfing -156 1431.20 1.55 1489.30 59.65 1497.00 67.35 1493.85 64.20 1523.70 94.05 1417.80 -11.85 1475.10 45.45 1515.15 85.50 1515.60 85.95
PVRINOX 2024/05/27 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1339.55 1830.40 1247.90 -0.46% -0.33% -2.00% -2.28% -0.83% 0.50% 4.76% 9.68% 8.83% Range:8.8% BO: 1409.4 R: 1427.95 48 Cup and Handle 78 1333.45 -6.10 1335.10 -4.45 1312.75 -26.80 1309.05 -30.50 1328.40 -11.15 1346.30 6.75 1403.25 63.70 1469.25 129.70 1457.85 118.30
PVRINOX 2024/05/08 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1324.35 1830.40 1247.90 -1.85% -2.74% -0.66% -2.03% -2.96% 1.85% -0.88% 1.66% 8.49% Range:8.8% BO: 1433.35 R: 1450.45 37 -100 1299.85 -24.50 1288.10 -36.25 1315.60 -8.75 1297.45 -26.90 1285.20 -39.15 1348.90 24.55 1312.75 -11.60 1346.30 21.95 1436.85 112.50
PVRINOX 2024/06/13 1.03 Strong Up Bullish, 50MA-Support, VWAP-Support 1391.65 1830.40 1204.20 -0.10% 0.83% -0.09% -0.57% 3.25% 2.57% 5.48% 3.35% 9.49% Range:9.1% BO: 1397.75 R: 1405.95 60 149 1390.30 -1.35 1403.25 11.60 1390.45 -1.20 1383.75 -7.90 1436.85 45.20 1427.35 35.70 1467.85 76.20 1438.30 46.65 1523.70 132.05
PVRINOX 2024/05/28 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1333.45 1830.40 1247.90 0.12% -1.55% -1.83% -0.38% -4.72% 3.60% 4.27% 7.04% 8.73% Range:8.8% BO: 1409.4 R: 1427.95 47 55 1335.10 1.65 1312.75 -20.70 1309.05 -24.40 1328.40 -5.05 1270.45 -63.00 1381.45 48.00 1390.45 57.00 1427.35 93.90 1449.85 116.40
PVRINOX 2024/05/29 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1335.10 1830.40 1247.90 -1.67% -1.95% -0.50% -4.84% -1.07% 4.69% 3.64% 12.19% 9.37% Range:8.4% BO: 1402.85 R: 1427.95 47 46 1312.75 -22.35 1309.05 -26.05 1328.40 -6.70 1270.45 -64.65 1320.80 -14.30 1397.75 62.65 1383.75 48.65 1497.80 162.70 1460.20 125.10
PVRINOX 2024/08/08 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1455.20 1830.40 1204.20 3.16% 1.37% -0.13% -1.53% 3.08% 2.10% 4.08% 10.03% 13.68% Range:8.0% BO: 1523.7 R: 1537.25 50 -19 1501.20 46.00 1475.10 19.90 1453.30 -1.90 1432.90 -22.30 1500.05 44.85 1485.80 30.60 1514.55 59.35 1601.10 145.90 1654.20 199.00
PVRINOX 2024/07/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.20 1830.40 1204.20 1.15% -0.02% -1.50% -3.29% -3.95% 2.30% 0.73% -0.47% 3.54% Range:7.8% BO: 1497.8 R: 1513.0 58 1 1476.95 16.75 1459.95 -0.25 1438.30 -21.90 1412.20 -48.00 1402.50 -57.70 1493.85 33.65 1470.85 10.65 1453.30 -6.90 1511.90 51.70
PVRINOX 2024/09/11 0.29 Strong Up Bullish, VWAP-Resist 1584.75 1830.40 1204.20 0.66% 4.44% 6.64% 5.37% 5.80% 8.27% 2.84% 0.33% Range:10.5% BO: 0 R: 0 0 0 1595.15 10.40 1655.15 70.40 1689.90 105.15 1669.90 85.15 1676.60 91.85 1715.85 131.10 1629.70 44.95 1590.00 5.25 NaN NaN
PVRINOX 2024/08/28 1.50 Weak Up Bearish, VWAP-Resist 1519.10 1830.40 1204.20 -0.65% -0.30% -0.37% -0.23% 0.53% 4.32% 10.37% 10.90% 5.87% Range:7.7% BO: 1523.7 R: 1562.4 56 105 1509.30 -9.80 1514.55 -4.55 1513.50 -5.60 1515.60 -3.50 1527.10 8.00 1584.75 65.65 1676.60 157.50 1684.70 165.60 1608.25 89.15
PVRINOX 2024/07/12 1.84 Strong Up Bullish, VWAP-Resist 1476.95 1830.40 1204.20 -1.15% -2.62% -4.38% -5.04% -3.20% 3.17% -4.00% -2.98% 2.37% Range:7.6% BO: 1497.8 R: 1513.0 61 122 1459.95 -17.00 1438.30 -38.65 1412.20 -64.75 1402.50 -74.45 1429.65 -47.30 1523.70 46.75 1417.80 -59.15 1432.90 -44.05 NaN NaN
PVRINOX 2024/07/16 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1438.30 1830.40 1204.20 -1.81% -2.49% -0.60% -0.49% 3.55% 4.31% 1.76% 5.74% 4.94% Range:7.6% BO: 1497.8 R: 1513.0 51 -123 1412.20 -26.10 1402.50 -35.80 1429.65 -8.65 1431.20 -7.10 1489.30 51.00 1500.25 61.95 1463.60 25.30 1520.80 82.50 1509.30 71.00
PVRINOX 2024/06/11 1.68 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1381.45 1830.40 1204.20 1.18% 0.74% 0.64% 1.58% 0.65% 5.09% 5.76% 6.91% 8.36% Range:8.0% BO: 1349.3 R: 1367.75 59 Momentum Gainer 170 1397.75 16.30 1391.65 10.20 1390.30 8.85 1403.25 21.80 1390.45 9.00 1451.70 70.25 1461.00 79.55 1476.95 95.50 1497.00 115.55
PVRINOX 2024/10/04 0.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1599.50 1830.40 1204.20 -3.17% 0.27% -0.16% 0.55% 1.31% Range:12.2% BO: 0 R: 0 0 0 1548.85 -50.65 1603.85 4.35 1596.95 -2.55 1608.25 8.75 1620.50 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
PVRINOX 2024/08/05 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1417.80 1830.40 1204.20 -0.83% 3.23% 2.64% 5.88% 4.04% 6.15% 6.64% 11.45% 17.78% Range:8.0% BO: 1523.7 R: 1537.25 42 -65 1406.10 -11.70 1463.60 45.80 1455.20 37.40 1501.20 83.40 1475.10 57.30 1505.00 87.20 NaN NaN 1580.15 162.35 1669.90 252.10
PVRINOX 2024/05/31 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1309.05 1830.40 1247.90 1.48% -2.95% 0.90% 2.17% 2.24% 6.21% 8.56% 11.61% 11.53% Range:5.6% BO: 1361.15 R: 1386.5 40 -40 1328.40 19.35 1270.45 -38.60 1320.80 11.75 1337.50 28.45 1338.35 29.30 1390.30 81.25 1421.10 112.05 1461.00 151.95 1459.95 150.90
PVRINOX 2024/09/19 0.61 Strong Up Bullish, VWAP-Support 1673.35 1830.40 1204.20 -1.14% 1.50% 1.88% 2.54% 3.98% -4.41% -3.16% Range:12.1% BO: 0 R: 0 0 0 1654.20 -19.15 1698.40 25.05 1704.75 31.40 1715.85 42.50 1740.00 66.65 1599.50 -73.85 1620.50 -52.85 NaN NaN NaN NaN
PVRINOX 2024/08/13 0.96 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1453.30 1830.40 1204.20 -1.40% 3.22% 4.64% 3.56% 4.34% 4.53% 5.08% 13.89% 18.07% Range:8.0% BO: 1523.7 R: 1537.25 49 -37 1432.90 -20.40 1500.05 46.75 1520.80 67.50 1505.00 51.70 1516.35 63.05 1519.10 65.80 1527.10 73.80 1655.15 201.85 1715.85 262.55
PVRINOX 2024/08/22 0.61 Sideways Bearish, VWAP-Resist 1515.15 1830.40 1204.20 -1.94% -0.21% -0.21% 0.26% -0.39% 4.29% 5.28% 12.09% 5.57% Range:7.7% BO: 1523.7 R: 1562.4 57 100 1485.80 -29.35 1511.90 -3.25 NaN NaN 1519.10 3.95 1509.30 -5.85 1580.15 65.00 1595.15 80.00 1698.40 183.25 1599.50 84.35
PVRINOX 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 1390.45 1830.40 1204.20 -0.48% 3.34% 2.20% 2.71% 4.41% 5.07% 4.27% 2.82% 7.18% Range:9.5% BO: 1403.25 R: 1406.85 58 Cup and Handle, Bearish Engulfing 85 1383.75 -6.70 1436.85 46.40 1421.10 30.65 1428.10 37.65 1451.70 61.25 1461.00 70.55 1449.85 59.40 1429.65 39.20 1490.30 99.85
PVRINOX 2024/07/29 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1523.70 1830.40 1204.20 -0.32% -1.54% -2.19% -3.47% -6.95% -3.19% -1.23% -0.95% 5.08% Range:8.0% BO: 1497.8 R: 1513.0 65 148 1518.75 -4.95 1500.25 -23.45 1490.30 -33.40 1470.85 -52.85 1417.80 -105.90 1475.10 -48.60 1505.00 -18.70 1509.30 -14.40 1601.10 77.40
PVRINOX 2024/08/30 0.41 Weak Up Bearish, VWAP-Resist 1514.55 1830.40 1204.20 -0.07% 0.07% 0.83% 4.33% 3.47% 9.28% 9.22% 8.77% 4.98% Range:7.5% BO: 1562.4 R: 0 55 62 1513.50 -1.05 1515.60 1.05 1527.10 12.55 1580.15 65.60 1567.10 52.55 1655.15 140.60 1654.20 139.65 1647.35 132.80 1590.00 75.45
PVRINOX 2024/06/06 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1337.50 1830.40 1204.20 0.06% 0.66% 3.29% 4.50% 4.05% 7.43% 6.72% 9.00% 6.89% Range:5.8% BO: 1349.3 R: 1357.85 51 28 1338.35 0.85 1346.30 8.80 1381.45 43.95 1397.75 60.25 1391.65 54.15 1436.85 99.35 1427.35 89.85 1457.85 120.35 1429.65 92.15
PVRINOX 2024/08/14 0.62 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.90 1830.40 1204.20 4.69% 6.13% 5.03% 5.82% 5.74% 5.33% 10.28% 17.94% 21.43% Range:8.0% BO: 1523.7 R: 1537.25 46 -78 1500.05 67.15 1520.80 87.90 1505.00 72.10 1516.35 83.45 1515.15 82.25 1509.30 76.40 1580.15 147.25 1689.90 257.00 1740.00 307.10
PRSMJOHNSN 2024/07/09 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 164.43 199.00 120.00 4.17% 2.96% 4.03% 2.98% 2.53% -3.24% 1.30% 0.92% -1.84% Range:9.3% BO: 176.95 R: 184.5 48 -95 171.29 6.86 169.30 4.87 171.05 6.62 169.33 4.90 168.59 4.16 159.10 -5.33 166.57 2.14 165.95 1.52 161.40 -3.03
PRSMJOHNSN 2024/08/13 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.33 199.00 120.00 -1.71% -1.52% -1.39% -1.23% 2.24% 6.44% 15.15% 33.64% 34.31% Range:9.2% BO: 171.05 R: 175.61 44 -51 155.63 -2.70 155.92 -2.41 156.13 -2.20 156.39 -1.94 161.88 3.55 168.52 10.19 182.32 23.99 211.59 53.26 212.66 54.33
PRSMJOHNSN 2024/08/21 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.88 199.00 120.00 -0.30% 3.62% 4.61% 5.97% 4.10% 12.63% 43.69% 35.62% 23.94% Range:6.7% BO: 166.57 R: 170.0 51 22 161.40 -0.48 167.74 5.86 169.35 7.47 171.55 9.67 168.52 6.64 182.32 20.44 232.61 70.73 219.54 57.66 200.63 38.75
PRSMJOHNSN 2024/08/14 0.31 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.63 199.00 120.00 0.19% 0.32% 0.49% 4.02% 3.71% 6.30% 14.92% 36.32% 35.80% Range:8.3% BO: 169.33 R: 175.61 41 -108 155.92 0.29 156.13 0.50 156.39 0.76 161.88 6.25 161.40 5.77 165.43 9.80 178.85 23.22 212.15 56.52 211.34 55.71
PRSMJOHNSN 2024/07/10 2.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.29 199.00 120.00 -1.16% -0.14% -1.14% -1.58% -3.48% -6.89% -4.41% -5.30% -2.07% Range:9.3% BO: 176.95 R: 184.5 57 7 169.30 -1.99 171.05 -0.24 169.33 -1.96 168.59 -2.70 165.33 -5.96 159.48 -11.81 163.74 -7.55 162.22 -9.07 167.74 -3.55
PRSMJOHNSN 2024/08/20 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 156.39 199.00 120.00 3.51% 3.20% 7.26% 8.29% 9.69% 12.35% 33.06% 24.96% 29.73% Range:6.7% BO: 166.57 R: 170.0 43 -77 161.88 5.49 161.40 5.01 167.74 11.35 169.35 12.96 171.55 15.16 175.70 19.31 208.10 51.71 195.43 39.04 202.88 46.49
PRSMJOHNSN 2024/09/26 4.89 Strong Up Bullish, VWAP-Resist 211.34 246.00 120.00 -2.43% -3.06% -4.00% -5.07% -4.50% -6.79% Range:29.1% BO: 0 R: 0 0 0 206.21 -5.13 204.87 -6.47 202.88 -8.46 200.63 -10.71 201.82 -9.52 197.00 -14.34 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/24 0.13 Strong Up Bullish, VWAP-Resist 214.18 246.00 120.00 -0.71% -1.33% -3.72% -4.35% -5.28% -7.78% Range:29.1% BO: 0 R: 0 0 0 212.66 -1.52 211.34 -2.84 206.21 -7.97 204.87 -9.31 202.88 -11.30 197.51 -16.67 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/10 12.14 Weak Up Bearish, VWAP-Support, BullCross-VWAP 208.10 208.80 120.00 11.78% 5.59% 1.68% 1.95% 1.41% 2.92% -2.51% -5.33% Range:25.2% BO: 0 R: 0 0 0 232.61 24.51 219.73 11.63 211.59 3.49 212.15 4.05 211.04 2.94 214.18 6.08 202.88 -5.22 197.00 -11.10 NaN NaN
PRSMJOHNSN 2024/08/19 0.88 Sideways Bearish, 20EMA-Resist, VWAP-Resist 156.13 199.00 120.00 0.17% 3.68% 3.38% 7.44% 8.47% 5.89% 11.45% 30.49% 31.22% Range:6.7% BO: 166.57 R: 172.5 42 -64 156.39 0.26 161.88 5.75 161.40 5.27 167.74 11.61 169.35 13.22 165.33 9.20 174.00 17.87 203.74 47.61 204.87 48.74
PRSMJOHNSN 2024/09/25 0.12 Strong Up Bullish, VWAP-Resist 212.66 246.00 120.00 -0.62% -3.03% -3.66% -4.60% -5.66% -7.63% Range:29.1% BO: 0 R: 0 0 0 211.34 -1.32 206.21 -6.45 204.87 -7.79 202.88 -9.78 200.63 -12.03 196.44 -16.22 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/04 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Support 201.82 246.00 120.00 -7.75% -4.19% -2.14% -2.67% -2.39% Range:25.2% BO: 0 R: 0 0 0 186.18 -15.64 193.36 -8.46 197.51 -4.31 196.44 -5.38 197.00 -4.82 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/08/12 0.81 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.22 199.00 120.00 -2.40% -4.06% -3.88% -3.75% -3.59% 5.75% 8.31% 35.45% 32.03% Range:9.2% BO: 171.05 R: 175.61 49 25 158.33 -3.89 155.63 -6.59 155.92 -6.30 156.13 -6.09 156.39 -5.83 171.55 9.33 175.70 13.48 219.73 57.51 214.18 51.96
PRSMJOHNSN 2024/09/06 1.64 Weak Up Bearish, VWAP-Resist 179.25 199.00 120.00 -2.93% 16.09% 29.77% 22.58% 18.04% 22.48% 15.04% 10.19% Range:14.6% BO: 0 R: 0 0 0 174.00 -5.25 208.10 28.85 232.61 53.36 219.73 40.48 211.59 32.34 219.54 40.29 206.21 26.96 197.51 18.26 NaN NaN
PRSMJOHNSN 2024/08/16 3.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 155.92 199.00 120.00 0.13% 0.30% 3.82% 3.51% 7.58% 5.70% 14.96% 35.35% 32.25% Range:7.9% BO: 168.59 R: 172.5 42 -98 156.13 0.21 156.39 0.47 161.88 5.96 161.40 5.48 167.74 11.82 164.81 8.89 179.25 23.33 211.04 55.12 206.21 50.29
PRSMJOHNSN 2024/09/23 0.75 Strong Up Bullish, VWAP-Resist 220.59 246.00 120.00 -2.91% -3.59% -4.19% -6.52% -7.13% -12.34% Range:29.1% BO: 0 R: 0 0 0 214.18 -6.41 212.66 -7.93 211.34 -9.25 206.21 -14.38 204.87 -15.72 193.36 -27.23 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/11 11.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 232.61 246.00 120.00 -5.54% -9.04% -8.80% -9.27% -12.41% -8.58% -13.75% -17.71% Range:33.1% BO: 0 R: 0 0 0 219.73 -12.88 211.59 -21.02 212.15 -20.46 211.04 -21.57 203.74 -28.87 212.66 -19.95 200.63 -31.98 191.41 -41.20 NaN NaN
PRSMJOHNSN 2024/10/10 0.13 Weak Down Bullish, VWAP-Resist 196.44 246.00 120.00 0.29% -2.56% Range:20.0% BO: 0 R: 0 0 0 197.00 0.56 191.41 -5.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/09 0.54 Weak Up Bearish, VWAP-Resist 174.00 199.00 120.00 19.60% 33.68% 26.28% 21.60% 21.93% 26.78% 17.74% 12.90% Range:14.6% BO: 0 R: 0 0 0 208.10 34.10 232.61 58.61 219.73 45.73 211.59 37.59 212.15 38.15 220.59 46.59 204.87 30.87 196.44 22.44 NaN NaN
PRSMJOHNSN 2024/08/06 0.33 Sideways Neutral, VWAP-Resist 155.35 199.00 120.00 3.77% 3.02% 6.82% 4.42% 1.92% 4.20% 8.48% 15.38% 31.15% Range:9.3% BO: 171.29 R: 176.8 38 -106 161.21 5.86 160.04 4.69 165.95 10.60 162.22 6.87 158.33 2.98 161.88 6.53 168.52 13.17 179.25 23.90 203.74 48.39
PRSMJOHNSN 2024/07/12 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.05 199.00 120.00 -1.01% -1.44% -3.34% -8.74% -6.51% -6.20% -8.71% -9.01% 0.29% Range:9.3% BO: 176.95 R: 184.5 56 23 169.33 -1.72 168.59 -2.46 165.33 -5.72 156.10 -14.95 159.91 -11.14 160.45 -10.60 156.16 -14.89 155.63 -15.42 171.55 0.50
PRSMJOHNSN 2024/08/29 0.76 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 165.43 199.00 120.00 -0.37% -0.06% 6.21% 10.21% 8.11% 32.82% 18.13% 23.84% 19.08% Range:9.4% BO: 171.55 R: 175.99 53 Cup and Handle, 3 Outside Down 56 164.81 -0.62 165.33 -0.10 175.70 10.27 182.32 16.89 178.85 13.42 219.73 54.30 195.43 30.00 204.87 39.44 197.00 31.57
PRSMJOHNSN 2024/08/23 5.81 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.74 199.00 120.00 0.96% 2.27% 0.47% -1.38% -1.75% 6.86% 26.14% 27.69% 10.99% Range:7.4% BO: 166.57 R: 170.0 58 Lorentzian-Buy 200 169.35 1.61 171.55 3.81 168.52 0.78 165.43 -2.31 164.81 -2.93 179.25 11.51 211.59 43.85 214.18 46.44 186.18 18.44
PRSMJOHNSN 2024/10/09 0.26 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 197.51 246.00 120.00 -0.54% -0.26% -3.09% Range:25.2% BO: 0 R: 0 0 0 196.44 -1.07 197.00 -0.51 191.41 -6.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/07/18 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 165.33 199.00 120.00 -5.58% -3.28% -3.08% -3.77% -3.54% -0.96% -3.20% -5.41% -0.31% Range:7.3% BO: 176.95 R: 184.5 48 -55 156.10 -9.23 159.91 -5.42 160.24 -5.09 159.10 -6.23 159.48 -5.85 163.74 -1.59 160.04 -5.29 156.39 -8.94 164.81 -0.52
PRSMJOHNSN 2024/09/27 1.47 Strong Up Bullish, VWAP-Resist 206.21 246.00 120.00 -0.65% -1.61% -2.71% -2.13% -9.71% -7.18% Range:29.1% BO: 0 R: 0 0 0 204.87 -1.34 202.88 -3.33 200.63 -5.58 201.82 -4.39 186.18 -20.03 191.41 -14.80 NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/04 7.24 Weak Up Bearish, VWAP-Support, BullCross-VWAP 182.32 199.00 120.00 -1.90% -1.68% -4.56% 14.14% 27.58% 11.75% 16.64% 2.12% Range:14.8% BO: 0 R: 0 0 0 178.85 -3.47 179.25 -3.07 174.00 -8.32 208.10 25.78 232.61 50.29 203.74 21.42 212.66 30.34 186.18 3.86 NaN NaN
PRSMJOHNSN 2024/06/05 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 154.65 199.00 120.00 2.30% 5.17% 6.08% 6.12% 3.99% 11.52% 13.57% 6.30% 0.94% Range:9.4% BO: 157.9 R: 167.1 50 90 158.20 3.55 162.65 8.00 164.06 9.41 164.12 9.47 160.82 6.17 172.46 17.81 175.64 20.99 164.40 9.75 156.10 1.45
PRSMJOHNSN 2024/08/07 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 161.21 199.00 120.00 -0.73% 2.94% 0.63% -1.79% -3.46% 0.12% 2.62% 7.93% 21.23% Range:9.3% BO: 171.29 R: 176.8 47 -34 160.04 -1.17 165.95 4.74 162.22 1.01 158.33 -2.88 155.63 -5.58 161.40 0.19 165.43 4.22 174.00 12.79 195.43 34.22
PRSMJOHNSN 2024/10/11 0.13 Weak Down Bullish, VWAP-Support 197.00 246.00 120.00 -2.84% Range:20.0% BO: 0 R: 0 0 0 191.41 -5.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/03 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 200.63 246.00 120.00 0.59% -7.20% -3.62% -1.56% -2.09% Range:25.2% BO: 0 R: 0 0 0 201.82 1.19 186.18 -14.45 193.36 -7.27 197.51 -3.12 196.44 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/08/26 3.24 Sideways Bearish, 200MA-Support, VWAP-Resist 169.35 199.00 120.00 1.30% -0.49% -2.31% -2.68% -2.37% 2.75% 25.27% 25.57% 14.18% Range:8.3% BO: 167.74 R: 170.94 60 215 171.55 2.20 168.52 -0.83 165.43 -3.92 164.81 -4.54 165.33 -4.02 174.00 4.65 212.15 42.80 212.66 43.31 193.36 24.01
PRSMJOHNSN 2024/09/13 0.52 Strong Up Bearish, VWAP-Resist 211.59 246.00 120.00 0.26% -0.26% -3.71% -7.64% 3.76% -2.54% -12.01% Range:33.1% BO: 0 R: 0 0 0 212.15 0.56 211.04 -0.55 203.74 -7.85 195.43 -16.16 219.54 7.95 206.21 -5.38 186.18 -25.41 NaN NaN NaN NaN
PRSMJOHNSN 2024/09/19 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 195.43 246.00 120.00 12.34% 12.87% 9.59% 8.82% 8.14% 3.27% 0.80% Range:30.6% BO: 0 R: 0 0 0 219.54 24.11 220.59 25.16 214.18 18.75 212.66 17.23 211.34 15.91 201.82 6.39 197.00 1.57 NaN NaN NaN NaN
PRSMJOHNSN 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.30 199.00 120.00 1.03% 0.02% -0.42% -2.34% -7.80% -5.69% -3.15% -6.48% 0.03% Range:9.3% BO: 176.95 R: 184.5 54 15 171.05 1.75 169.33 0.03 168.59 -0.71 165.33 -3.97 156.10 -13.20 159.66 -9.64 163.97 -5.33 158.33 -10.97 169.35 0.05
PRSMJOHNSN 2024/07/16 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.59 199.00 120.00 -1.93% -7.41% -5.15% -4.95% -5.63% -1.20% -4.38% -7.39% -1.87% Range:8.2% BO: 176.95 R: 184.5 53 3 Outside Down -18 165.33 -3.26 156.10 -12.49 159.91 -8.68 160.24 -8.35 159.10 -9.49 166.57 -2.02 161.21 -7.38 156.13 -12.46 165.43 -3.16
PRSMJOHNSN 2024/08/05 0.40 Sideways Neutral, VWAP-Resist 156.16 199.00 120.00 -0.52% 3.23% 2.48% 6.27% 3.88% 0.15% 9.86% 14.53% 35.14% Range:8.9% BO: 171.29 R: 176.8 39 -97 155.35 -0.81 161.21 5.05 160.04 3.88 165.95 9.79 162.22 6.06 156.39 0.23 171.55 15.39 178.85 22.69 211.04 54.88
PRSMJOHNSN 2024/08/27 0.96 Sideways Bearish, 200MA-Support, VWAP-Resist 171.55 199.00 120.00 -1.77% -3.57% -3.93% -3.63% 2.42% 21.31% 23.02% 23.19% 15.13% Range:9.4% BO: 169.35 R: 175.99 62 168 168.52 -3.03 165.43 -6.12 164.81 -6.74 165.33 -6.22 175.70 4.15 208.10 36.55 211.04 39.49 211.34 39.79 197.51 25.96
PRSMJOHNSN 2024/09/16 0.52 Strong Up Bearish, VWAP-Resist 212.15 246.00 120.00 -0.52% -3.96% -7.88% 3.48% 3.98% -3.43% -8.86% Range:33.0% BO: 0 R: 0 0 0 211.04 -1.11 203.74 -8.41 195.43 -16.72 219.54 7.39 220.59 8.44 204.87 -7.28 193.36 -18.79 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/01 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 163.74 199.00 120.00 0.14% -4.63% -5.12% -1.55% -2.26% -4.78% 2.44% 7.30% 29.22% Range:8.9% BO: 177.95 R: 0 49 25 163.97 0.23 156.16 -7.58 155.35 -8.39 161.21 -2.53 160.04 -3.70 155.92 -7.82 167.74 4.00 175.70 11.96 211.59 47.85
PRSMJOHNSN 2024/09/30 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 204.87 246.00 120.00 -0.97% -2.07% -1.49% -9.12% -5.62% Range:29.1% BO: 0 R: 0 0 0 202.88 -1.99 200.63 -4.24 201.82 -3.05 186.18 -18.69 193.36 -11.51 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/08/30 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 164.81 199.00 120.00 0.32% 6.61% 10.62% 8.52% 8.76% 28.38% 33.21% 23.10% 16.14% Range:9.4% BO: 171.55 R: 175.99 52 34 165.33 0.52 175.70 10.89 182.32 17.51 178.85 14.04 179.25 14.44 211.59 46.78 219.54 54.73 202.88 38.07 191.41 26.60
PRSMJOHNSN 2024/09/03 6.50 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 175.70 199.00 120.00 3.77% 1.79% 2.02% -0.97% 18.44% 20.11% 21.90% 14.87% Range:11.6% BO: 0 R: 0 0 0 182.32 6.62 178.85 3.15 179.25 3.55 174.00 -1.70 208.10 32.40 211.04 35.34 214.18 38.48 201.82 26.12 NaN NaN
PRSMJOHNSN 2024/09/18 0.13 Strong Up Bullish, VWAP-Resist 203.74 246.00 120.00 -4.08% 7.75% 8.27% 5.12% 4.38% -1.53% -3.58% Range:32.8% BO: 0 R: 0 0 0 195.43 -8.31 219.54 15.80 220.59 16.85 214.18 10.44 212.66 8.92 200.63 -3.11 196.44 -7.30 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/28 0.57 Sideways Bearish, 200MA-Support, VWAP-Resist 168.52 199.00 120.00 -1.83% -2.20% -1.89% 4.26% 8.19% 38.03% 20.90% 22.37% 16.57% Range:9.4% BO: 171.55 R: 175.99 57 Bearish Engulfing 116 165.43 -3.09 164.81 -3.71 165.33 -3.19 175.70 7.18 182.32 13.80 232.61 64.09 203.74 35.22 206.21 37.69 196.44 27.92
PRSMJOHNSN 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 211.04 246.00 120.00 -3.46% -7.40% 4.03% 4.53% 1.49% -3.87% -6.41% Range:32.9% BO: 0 R: 0 0 0 203.74 -7.30 195.43 -15.61 219.54 8.50 220.59 9.55 214.18 3.14 202.88 -8.16 197.51 -13.53 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/02 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 163.97 199.00 120.00 -4.76% -5.26% -1.68% -2.40% 1.21% -4.78% 3.28% 11.19% 29.38% Range:8.9% BO: 171.29 R: 176.8 49 3 156.16 -7.81 155.35 -8.62 161.21 -2.76 160.04 -3.93 165.95 1.98 156.13 -7.84 169.35 5.38 182.32 18.35 212.15 48.18
PRSMJOHNSN 2024/07/15 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.33 199.00 120.00 -0.44% -2.36% -7.81% -5.56% -5.37% -1.70% -8.26% -7.92% -0.48% Range:9.3% BO: 176.95 R: 184.5 54 Bearish Engulfing 10 168.59 -0.74 165.33 -4.00 156.10 -13.23 159.91 -9.42 160.24 -9.09 166.45 -2.88 155.35 -13.98 155.92 -13.41 168.52 -0.81
PRSMJOHNSN 2024/09/20 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 219.54 246.00 120.00 0.48% -2.44% -3.13% -3.74% -6.07% -15.20% -12.81% Range:30.6% BO: 0 R: 0 0 0 220.59 1.05 214.18 -5.36 212.66 -6.88 211.34 -8.20 206.21 -13.33 186.18 -33.36 191.41 -28.13 NaN NaN NaN NaN
PRSMJOHNSN 2024/06/06 0.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 158.20 199.00 120.00 2.81% 3.70% 3.74% 1.66% 1.41% 7.93% 10.67% 3.94% 1.08% Range:9.6% BO: 155.65 R: 167.1 54 141 162.65 4.45 164.06 5.86 164.12 5.92 160.82 2.62 160.43 2.23 170.75 12.55 175.08 16.88 164.43 6.23 159.91 1.71
PRSMJOHNSN 2024/08/08 0.19 Sideways Neutral, 20EMA-Resist, VWAP-Resist 160.04 199.00 120.00 3.69% 1.36% -1.07% -2.76% -2.57% 4.81% 2.98% 30.03% 37.18% Range:9.3% BO: 171.29 R: 176.8 46 -19 165.95 5.91 162.22 2.18 158.33 -1.71 155.63 -4.41 155.92 -4.12 167.74 7.70 164.81 4.77 208.10 48.06 219.54 59.50
PRSMJOHNSN 2024/09/12 1.61 Strong Up Bearish, VWAP-Resist 219.73 246.00 120.00 -3.70% -3.45% -3.95% -7.28% -11.06% -3.82% -8.15% Range:33.1% BO: 0 R: 0 0 0 211.59 -8.14 212.15 -7.58 211.04 -8.69 203.74 -15.99 195.43 -24.30 211.34 -8.39 201.82 -17.91 NaN NaN NaN NaN
PRSMJOHNSN 2024/08/22 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 161.40 199.00 120.00 3.93% 4.93% 6.29% 4.41% 2.50% 10.81% 36.14% 36.67% 25.04% Range:6.7% BO: 166.57 R: 170.0 50 80 167.74 6.34 169.35 7.95 171.55 10.15 168.52 7.12 165.43 4.03 178.85 17.45 219.73 58.33 220.59 59.19 201.82 40.42
PRSMJOHNSN 2024/08/09 3.90 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 165.95 199.00 120.00 -2.25% -4.59% -6.22% -6.04% -5.92% 2.05% -0.37% 40.17% 32.93% Range:9.3% BO: 171.29 R: 176.8 54 Bullish Engulfing 54 162.22 -3.73 158.33 -7.62 155.63 -10.32 155.92 -10.03 156.13 -9.82 169.35 3.40 165.33 -0.62 232.61 66.66 220.59 54.64
PRSMJOHNSN 2024/10/08 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 193.36 246.00 120.00 2.15% 1.59% 1.88% -1.01% Range:25.2% BO: 0 R: 0 0 0 197.51 4.15 196.44 3.08 197.00 3.64 191.41 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/07 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 186.18 246.00 120.00 3.86% 6.09% 5.51% 5.81% 2.81% Range:25.2% BO: 0 R: 0 0 0 193.36 7.18 197.51 11.33 196.44 10.26 197.00 10.82 191.41 5.23 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/10/01 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 202.88 246.00 120.00 -1.11% -0.52% -8.23% -4.69% -2.65% Range:28.9% BO: 0 R: 0 0 0 200.63 -2.25 201.82 -1.06 186.18 -16.70 193.36 -9.52 197.51 -5.37 NaN NaN NaN NaN NaN NaN NaN NaN
PRSMJOHNSN 2024/09/05 2.12 Weak Up Bearish, VWAP-Resist 178.85 199.00 120.00 0.22% -2.71% 16.35% 30.06% 22.86% 9.27% 18.17% 8.11% Range:14.8% BO: 0 R: 0 0 0 179.25 0.40 174.00 -4.85 208.10 29.25 232.61 53.76 219.73 40.88 195.43 16.58 211.34 32.49 193.36 14.51 NaN NaN
PRSMJOHNSN 2024/09/02 0.57 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.33 199.00 120.00 6.27% 10.28% 8.18% 8.42% 5.24% 28.32% 33.42% 21.35% Range:9.4% BO: 171.55 R: 175.99 52 21 175.70 10.37 182.32 16.99 178.85 13.52 179.25 13.92 174.00 8.67 212.15 46.82 220.59 55.26 200.63 35.30 NaN NaN
PRINCEPIPE 2024/09/24 0.40 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 581.95 776.00 521.35 -1.33% -2.38% -3.80% -3.78% -3.92% -6.03% Range:8.0% BO: 594.1 R: 597.7 48 83 574.20 -7.75 568.10 -13.85 559.85 -22.10 559.95 -22.00 559.15 -22.80 546.85 -35.10 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/28 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.30 776.00 521.35 -0.03% -0.63% -0.69% -0.02% -3.17% 9.31% 11.29% 9.77% 10.16% Range:8.1% BO: 668.6 R: 683.0 42 -146 614.10 -0.20 610.45 -3.85 610.05 -4.25 614.20 -0.10 594.85 -19.45 671.50 57.20 683.65 69.35 674.30 60.00 676.70 62.40
PRINCEPIPE 2024/09/30 0.47 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.95 776.00 521.35 -0.14% -0.76% -0.91% -2.76% -2.21% Range:6.9% BO: 587.05 R: 596.0 37 -168 559.15 -0.80 555.70 -4.25 554.85 -5.10 544.50 -15.45 547.60 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/19 1.03 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 576.55 776.00 521.35 0.23% 0.63% 0.94% -0.41% -1.47% -3.76% -5.13% Range:10.2% BO: 0 R: 0 0 0 577.85 1.30 580.20 3.65 581.95 5.40 574.20 -2.35 568.10 -8.45 554.85 -21.70 546.95 -29.60 NaN NaN NaN NaN
PRINCEPIPE 2024/07/09 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 679.35 776.00 521.35 -0.39% 0.04% -1.76% 1.54% 3.02% -0.30% -0.85% -12.47% -10.41% Range:7.0% BO: 720.8 R: 0 53 -93 676.70 -2.65 679.60 0.25 667.40 -11.95 689.80 10.45 699.85 20.50 677.30 -2.05 673.55 -5.80 594.65 -84.70 608.65 -70.70
PRINCEPIPE 2024/09/16 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Support 580.60 776.00 521.35 -0.84% -2.33% -0.70% -0.47% -0.07% -3.56% -5.68% Range:10.2% BO: 0 R: 0 0 0 575.75 -4.85 567.05 -13.55 576.55 -4.05 577.85 -2.75 580.20 -0.40 559.95 -20.65 547.60 -33.00 NaN NaN NaN NaN
PRINCEPIPE 2024/05/08 0.43 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 626.15 776.00 521.35 0.24% 2.06% 2.47% 2.85% 3.47% 1.52% -2.51% 3.54% 10.54% Range:6.5% BO: 642.7 R: 651.0 57 -31 627.65 1.50 639.05 12.90 641.60 15.45 644.00 17.85 647.85 21.70 635.65 9.50 610.45 -15.70 648.30 22.15 692.15 66.00
PRINCEPIPE 2024/05/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.00 776.00 521.35 0.60% 2.49% 3.82% -0.41% -0.92% -4.64% -7.13% 6.86% 7.55% Range:6.7% BO: 642.7 R: 651.0 66 97 647.85 3.85 660.05 16.05 668.60 24.60 641.35 -2.65 638.10 -5.90 614.10 -29.90 598.10 -45.90 688.15 44.15 692.60 48.60
PRINCEPIPE 2024/07/19 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 671.35 776.00 521.35 0.40% 0.73% 0.89% -0.16% 0.08% -5.47% -11.42% -9.37% -14.89% Range:4.6% BO: 720.8 R: 0 48 3 Outside Down -83 674.05 2.70 676.25 4.90 677.30 5.95 670.25 -1.10 671.90 0.55 634.60 -36.75 594.65 -76.70 608.45 -62.90 571.40 -99.95
PRINCEPIPE 2024/05/10 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 639.05 776.00 521.35 0.40% 0.77% 1.38% 3.29% 4.62% -2.35% -3.89% 7.04% 4.91% Range:6.5% BO: 642.7 R: 651.0 63 47 641.60 2.55 644.00 4.95 647.85 8.80 660.05 21.00 668.60 29.55 624.05 -15.00 614.20 -24.85 684.05 45.00 670.45 31.40
PRINCEPIPE 2024/05/22 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.10 776.00 521.35 -0.38% -1.17% -2.20% -3.73% -3.76% -6.27% 7.20% 7.40% 8.65% Range:8.4% BO: 668.6 R: 683.0 54 -4 635.65 -2.45 630.65 -7.45 624.05 -14.05 614.30 -23.80 614.10 -24.00 598.10 -40.00 684.05 45.95 685.35 47.25 693.30 55.20
PRINCEPIPE 2024/05/16 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.05 776.00 521.35 1.30% -2.83% -3.33% -3.70% -4.45% -7.58% -1.46% 3.58% 3.54% Range:9.0% BO: 647.85 R: 655.75 72 Momentum Gainer 177 668.60 8.55 641.35 -18.70 638.10 -21.95 635.65 -24.40 630.65 -29.40 610.05 -50.00 650.40 -9.65 683.65 23.60 683.40 23.35
PRINCEPIPE 2024/05/27 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.05 776.00 521.35 -1.56% -1.59% -2.18% -2.24% -1.58% 3.89% 9.49% 10.98% 8.86% Range:6.8% BO: 668.6 R: 683.0 46 -95 614.30 -9.75 614.10 -9.95 610.45 -13.60 610.05 -14.00 614.20 -9.85 648.30 24.25 683.30 59.25 692.60 68.55 679.35 55.30
PRINCEPIPE 2024/10/10 0.61 Strong Down Bearish, VWAP-Resist 548.60 776.00 521.35 -0.30% -0.79% Range:6.4% BO: 581.95 R: 586.0 35 -90 546.95 -1.65 544.25 -4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/31 0.19 Strong Up Bullish, 50MA-Support, VWAP-Support 610.05 776.00 521.35 0.68% -2.49% -1.96% 0.63% 6.61% 12.80% 12.34% 13.96% 13.07% Range:8.8% BO: 668.6 R: 683.0 40 3 Outside Down -136 614.20 4.15 594.85 -15.20 598.10 -11.95 613.90 3.85 650.40 40.35 688.15 78.10 685.35 75.30 695.20 85.15 689.80 79.75
PRINCEPIPE 2024/07/16 2.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.85 776.00 521.35 -1.48% -4.07% -3.69% -3.37% -3.22% -3.76% -16.78% -14.24% -15.74% Range:4.6% BO: 720.8 R: 0 60 89 689.50 -10.35 671.35 -28.50 674.05 -25.80 676.25 -23.60 677.30 -22.55 673.55 -26.30 582.40 -117.45 600.20 -99.65 589.70 -110.15
PRINCEPIPE 2024/09/25 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 574.20 776.00 521.35 -1.06% -2.50% -2.48% -2.62% -3.22% -4.46% Range:8.0% BO: 594.1 R: 597.7 44 Bearish Engulfing 41 568.10 -6.10 559.85 -14.35 559.95 -14.25 559.15 -15.05 555.70 -18.50 548.60 -25.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/09 0.72 Strong Down Bearish, VWAP-Resist 546.85 776.00 521.35 0.32% 0.02% -0.48% Range:6.4% BO: 581.95 R: 586.0 33 -102 548.60 1.75 546.95 0.10 544.25 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/08/02 1.00 Weak Down Neutral, VWAP-Resist 634.60 776.00 521.35 -4.68% -6.70% -8.23% -4.51% -6.30% -5.42% -7.25% -10.23% -8.51% Range:9.3% BO: 699.85 R: 710.8 33 3 Outside Down -260 604.90 -29.70 592.10 -42.50 582.40 -52.20 606.00 -28.60 594.65 -39.95 600.20 -34.40 588.60 -46.00 569.70 -64.90 580.60 -54.00
PRINCEPIPE 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 689.80 776.00 521.35 1.46% -0.04% -2.67% -2.28% -1.96% -2.86% -14.16% -13.14% -14.10% Range:4.2% BO: 720.8 R: 0 56 -27 699.85 10.05 689.50 -0.30 671.35 -18.45 674.05 -15.75 676.25 -13.55 670.05 -19.75 592.10 -97.70 599.15 -90.65 592.55 -97.25
PRINCEPIPE 2024/05/30 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 610.45 776.00 521.35 -0.07% 0.61% -2.56% -2.02% 0.57% 14.01% 13.38% 14.15% 9.33% Range:8.7% BO: 668.6 R: 683.0 40 Bearish Engulfing -132 610.05 -0.40 614.20 3.75 594.85 -15.60 598.10 -12.35 613.90 3.45 695.95 85.50 692.15 81.70 696.85 86.40 667.40 56.95
PRINCEPIPE 2024/10/01 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 559.15 776.00 521.35 -0.62% -0.77% -2.62% -2.07% -2.20% Range:6.5% BO: 584.4 R: 596.0 37 -136 555.70 -3.45 554.85 -4.30 544.50 -14.65 547.60 -11.55 546.85 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/17 0.36 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 575.75 776.00 521.35 -1.51% 0.14% 0.36% 0.77% 1.08% -2.88% -5.02% Range:10.2% BO: 0 R: 0 0 0 567.05 -8.70 576.55 0.80 577.85 2.10 580.20 4.45 581.95 6.20 559.15 -16.60 546.85 -28.90 NaN NaN NaN NaN
PRINCEPIPE 2024/10/11 0.47 Strong Down Bearish, VWAP-Resist 546.95 776.00 521.35 -0.49% Range:6.4% BO: 581.95 R: 586.0 34 Bearish Engulfing -80 544.25 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/07/31 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.55 776.00 521.35 -4.11% -5.78% -10.19% -12.09% -13.53% -13.58% -9.64% -15.17% -14.37% Range:4.6% BO: 699.85 R: 710.8 49 -34 645.90 -27.65 634.60 -38.95 604.90 -68.65 592.10 -81.45 582.40 -91.15 582.05 -91.50 608.65 -64.90 571.40 -102.15 576.75 -96.80
PRINCEPIPE 2024/10/03 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 555.70 776.00 521.35 -0.15% -2.02% -1.46% -1.59% -1.28% Range:6.5% BO: 584.4 R: 587.5 35 -133 554.85 -0.85 544.50 -11.20 547.60 -8.10 546.85 -8.85 548.60 -7.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/10 4.66 Weak Down Bearish, VWAP-Support, BullCross-VWAP 570.90 776.00 521.35 0.85% 1.02% 1.47% 1.70% 0.85% 1.94% -2.06% -4.20% Range:10.2% BO: 0 R: 0 0 0 575.75 4.85 576.75 5.85 579.30 8.40 580.60 9.70 575.75 4.85 581.95 11.05 559.15 -11.75 546.95 -23.95 NaN NaN
PRINCEPIPE 2024/09/02 1.71 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 571.40 776.00 521.35 2.28% -0.30% -1.02% -2.25% -4.34% 1.61% 1.54% -2.75% Range:11.5% BO: 0 R: 0 0 0 584.40 13.00 569.70 -1.70 565.55 -5.85 558.55 -12.85 546.60 -24.80 580.60 9.20 580.20 8.80 555.70 -15.70 NaN NaN
PRINCEPIPE 2024/07/23 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.25 776.00 521.35 0.16% -0.89% -0.64% -0.99% -0.92% -12.44% -13.01% -13.94% -15.76% Range:4.6% BO: 720.8 R: 0 50 Cup and Handle -71 677.30 1.05 670.25 -6.00 671.90 -4.35 669.55 -6.70 670.05 -6.20 592.10 -84.15 588.30 -87.95 582.00 -94.25 569.70 -106.55
PRINCEPIPE 2024/05/15 0.85 Weak Up Bullish, VWAP-Resist 647.85 776.00 521.35 1.88% 3.20% -1.00% -1.50% -1.88% -5.77% -5.24% 5.47% 4.08% Range:7.3% BO: 644.0 R: 651.0 67 146 660.05 12.20 668.60 20.75 641.35 -6.50 638.10 -9.75 635.65 -12.20 610.45 -37.40 613.90 -33.95 683.30 35.45 674.30 26.45
PRINCEPIPE 2024/09/23 0.54 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 580.20 776.00 521.35 0.30% -1.03% -2.09% -3.51% -3.49% -5.62% Range:8.0% BO: 594.1 R: 612.9 47 72 581.95 1.75 574.20 -6.00 568.10 -12.10 559.85 -20.35 559.95 -20.25 547.60 -32.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/10/08 0.54 Weak Down Bearish, VWAP-Resist 547.60 776.00 521.35 -0.14% 0.18% -0.12% -0.61% Range:6.4% BO: 581.95 R: 586.0 33 -123 546.85 -0.75 548.60 1.00 546.95 -0.65 544.25 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/09/03 1.67 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 584.40 776.00 521.35 -2.52% -3.23% -4.42% -6.47% -2.31% -1.48% -0.42% -5.06% Range:10.0% BO: 634.6 R: 651.45 39 -107 569.70 -14.70 565.55 -18.85 558.55 -25.85 546.60 -37.80 570.90 -13.50 575.75 -8.65 581.95 -2.45 554.85 -29.55 NaN NaN
PRINCEPIPE 2024/10/14 1.03 Strong Down, t:▼ MFI:▼ (-0.03M) Bearish, VWAP-Resist 544.25 776.00 521.35 0.94% 3.27% 2.61% 1.52% -4.37% -7.32% -8.06% 2.18% 1.34% Range:6.5% BO: 581.95 R: 586.0 32 3 Outside Down -82 546.95 2.70 548.60 4.35 546.85 2.60 547.60 3.35 544.50 0.25 559.85 15.60 577.85 33.60 575.75 31.50 587.05 42.80
PRINCEPIPE 2024/07/24 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 677.30 776.00 521.35 -1.04% -0.80% -1.14% -1.07% -0.55% -14.01% -14.06% -13.10% -16.50% Range:4.6% BO: 720.8 R: 0 50 -11 670.25 -7.05 671.90 -5.40 669.55 -7.75 670.05 -7.25 673.55 -3.75 582.40 -94.90 582.05 -95.25 588.60 -88.70 565.55 -111.75
PRINCEPIPE 2024/09/09 2.54 Weak Down Bearish, VWAP-Resist 546.60 776.00 521.35 4.45% 5.33% 5.52% 5.98% 6.22% 6.15% 2.44% 0.37% Range:10.2% BO: 0 R: 0 0 0 570.90 24.30 575.75 29.15 576.75 30.15 579.30 32.70 580.60 34.00 580.20 33.60 559.95 13.35 548.60 2.00 NaN NaN
PRINCEPIPE 2024/05/06 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.85 776.00 521.35 -0.11% 0.37% 0.61% 2.44% 2.85% 2.81% -1.53% -1.59% 9.59% Range:6.5% BO: 642.7 R: 651.0 56 8 623.15 -0.70 626.15 2.30 627.65 3.80 639.05 15.20 641.60 17.75 641.35 17.50 614.30 -9.55 613.90 -9.95 683.65 59.80
PRINCEPIPE 2024/07/30 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.05 776.00 521.35 0.52% -3.60% -5.29% -9.72% -11.63% -12.20% -9.19% -12.39% -14.07% Range:4.6% BO: 699.85 R: 710.8 47 -82 673.55 3.50 645.90 -24.15 634.60 -35.45 604.90 -65.15 592.10 -77.95 588.30 -81.75 608.45 -61.60 587.05 -83.00 575.75 -94.30
PRINCEPIPE 2024/05/21 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 641.35 776.00 521.35 -0.51% -0.89% -1.67% -2.70% -4.22% -7.25% 4.70% 7.92% 8.40% Range:9.2% BO: 668.6 R: 683.0 56 28 638.10 -3.25 635.65 -5.70 630.65 -10.70 624.05 -17.30 614.30 -27.05 594.85 -46.50 671.50 30.15 692.15 50.80 695.20 53.85
PRINCEPIPE 2024/09/06 1.53 Weak Down Bearish, VWAP-Resist 558.55 776.00 521.35 -2.14% 2.21% 3.08% 3.26% 3.71% 3.46% 0.23% -2.09% Range:8.2% BO: 608.65 R: 617.8 31 -164 546.60 -11.95 570.90 12.35 575.75 17.20 576.75 18.20 579.30 20.75 577.85 19.30 559.85 1.30 546.85 -11.70 NaN NaN
PRINCEPIPE 2024/05/23 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 635.65 776.00 521.35 -0.79% -1.82% -3.36% -3.39% -3.96% -3.42% 9.49% 5.47% 9.08% Range:7.1% BO: 668.6 R: 683.0 52 Cup and Handle 17 630.65 -5.00 624.05 -11.60 614.30 -21.35 614.10 -21.55 610.45 -25.20 613.90 -21.75 695.95 60.30 670.45 34.80 693.35 57.70
PRINCEPIPE 2024/09/04 2.25 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 569.70 776.00 521.35 -0.73% -1.96% -4.05% 0.21% 1.06% -0.47% 0.79% -4.42% Range:6.4% BO: 631.15 R: 0 35 -155 565.55 -4.15 558.55 -11.15 546.60 -23.10 570.90 1.20 575.75 6.05 567.05 -2.65 574.20 4.50 544.50 -25.20 NaN NaN
PRINCEPIPE 2024/05/24 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 630.65 776.00 521.35 -1.05% -2.59% -2.62% -3.20% -3.27% 3.13% 9.12% 9.82% 8.13% Range:7.0% BO: 668.6 R: 683.0 50 -24 624.05 -6.60 614.30 -16.35 614.10 -16.55 610.45 -20.20 610.05 -20.60 650.40 19.75 688.15 57.50 692.60 61.95 681.90 51.25
PRINCEPIPE 2024/07/26 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.90 776.00 521.35 -0.35% -0.28% 0.25% -3.87% -5.55% -11.50% -10.67% -11.81% -18.65% Range:4.6% BO: 720.8 R: 0 48 -42 669.55 -2.35 670.05 -1.85 673.55 1.65 645.90 -26.00 634.60 -37.30 594.65 -77.25 600.20 -71.70 592.55 -79.35 546.60 -125.30
PRINCEPIPE 2024/07/18 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.50 776.00 521.35 -2.63% -2.24% -1.92% -1.77% -2.79% -6.32% -12.11% -12.76% -14.86% Range:4.6% BO: 699.85 R: 720.8 55 Bearish Engulfing 48 671.35 -18.15 674.05 -15.45 676.25 -13.25 677.30 -12.20 670.25 -19.25 645.90 -43.60 606.00 -83.50 601.55 -87.95 587.05 -102.45
PRINCEPIPE 2024/05/07 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 623.15 776.00 521.35 0.48% 0.72% 2.55% 2.96% 3.35% 2.40% -1.45% 4.37% 8.98% Range:6.5% BO: 642.7 R: 651.0 55 4 626.15 3.00 627.65 4.50 639.05 15.90 641.60 18.45 644.00 20.85 638.10 14.95 614.10 -9.05 650.40 27.25 679.10 55.95
PRINCEPIPE 2024/09/05 1.39 Sideways Bearish, VWAP-Resist 565.55 776.00 521.35 -1.24% -3.35% 0.95% 1.80% 1.98% 1.95% 0.45% -3.17% Range:7.1% BO: 608.65 R: 619.4 33 -159 558.55 -7.00 546.60 -18.95 570.90 5.35 575.75 10.20 576.75 11.20 576.55 11.00 568.10 2.55 547.60 -17.95 NaN NaN
PRINCEPIPE 2024/05/17 9.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 668.60 776.00 521.35 -4.08% -4.56% -4.93% -5.68% -6.66% -8.14% -3.04% 1.57% 4.23% Range:9.5% BO: 660.05 R: 664.0 75 131 641.35 -27.25 638.10 -30.50 635.65 -32.95 630.65 -37.95 624.05 -44.55 614.20 -54.40 648.30 -20.30 679.10 10.50 696.85 28.25
PRINCEPIPE 2024/07/25 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 670.25 776.00 521.35 0.25% -0.10% -0.03% 0.49% -3.63% -9.59% -10.61% -11.36% -16.67% Range:4.6% BO: 720.8 R: 0 47 -82 671.90 1.65 669.55 -0.70 670.05 -0.20 673.55 3.30 645.90 -24.35 606.00 -64.25 599.15 -71.10 594.10 -76.15 558.55 -111.70
PRINCEPIPE 2024/07/12 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 667.40 776.00 521.35 3.36% 4.86% 3.31% 0.59% 1.00% 0.32% -9.36% -12.79% -10.98% Range:4.2% BO: 720.8 R: 0 47 -141 689.80 22.40 699.85 32.45 689.50 22.10 671.35 3.95 674.05 6.65 669.55 2.15 604.90 -62.50 582.05 -85.35 594.10 -73.30
PRINCEPIPE 2024/09/20 0.39 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 577.85 776.00 521.35 0.41% 0.71% -0.63% -1.69% -3.11% -5.77% -5.81% Range:10.2% BO: 0 R: 0 0 0 580.20 2.35 581.95 4.10 574.20 -3.65 568.10 -9.75 559.85 -18.00 544.50 -33.35 544.25 -33.60 NaN NaN NaN NaN
PRINCEPIPE 2024/09/12 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 576.75 776.00 521.35 0.44% 0.67% -0.17% -1.68% -0.03% -1.50% -3.80% Range:10.2% BO: 0 R: 0 0 0 579.30 2.55 580.60 3.85 575.75 -1.00 567.05 -9.70 576.55 -0.20 568.10 -8.65 554.85 -21.90 NaN NaN NaN NaN
PRINCEPIPE 2024/07/29 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 669.55 776.00 521.35 0.07% 0.60% -3.53% -5.22% -9.66% -10.90% -10.16% -11.93% -14.73% Range:4.6% BO: 699.85 R: 710.8 47 Bearish Engulfing -73 670.05 0.50 673.55 4.00 645.90 -23.65 634.60 -34.95 604.90 -64.65 596.55 -73.00 601.55 -68.00 589.70 -79.85 570.90 -98.65
PRINCEPIPE 2024/05/13 2.05 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.60 776.00 521.35 0.37% 0.97% 2.88% 4.21% -0.04% -4.25% -7.29% 8.47% 7.95% Range:6.5% BO: 642.7 R: 651.0 65 82 644.00 2.40 647.85 6.25 660.05 18.45 668.60 27.00 641.35 -0.25 614.30 -27.30 594.85 -46.75 695.95 54.35 692.60 51.00
PRINCEPIPE 2024/09/13 0.61 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 579.30 776.00 521.35 0.22% -0.61% -2.11% -0.47% -0.25% -3.36% -6.01% Range:10.2% BO: 0 R: 0 0 0 580.60 1.30 575.75 -3.55 567.05 -12.25 576.55 -2.75 577.85 -1.45 559.85 -19.45 544.50 -34.80 NaN NaN NaN NaN
PRINCEPIPE 2024/05/09 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 627.65 776.00 521.35 1.82% 2.22% 2.60% 3.22% 5.16% 0.48% -2.80% 6.99% 9.19% Range:6.5% BO: 642.7 R: 651.0 58 -33 639.05 11.40 641.60 13.95 644.00 16.35 647.85 20.20 660.05 32.40 630.65 3.00 610.05 -17.60 671.50 43.85 685.35 57.70
PRINCEPIPE 2024/10/04 0.43 Sideways Bearish, 20EMA-Resist, VWAP-Resist 554.85 776.00 521.35 -1.87% -1.31% -1.44% -1.13% -1.42% Range:6.1% BO: 581.95 R: 586.25 35 -120 544.50 -10.35 547.60 -7.25 546.85 -8.00 548.60 -6.25 546.95 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/05/29 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 614.10 776.00 521.35 -0.59% -0.66% 0.02% -3.13% -2.61% 11.39% 10.58% 11.28% 10.67% Range:8.2% BO: 668.6 R: 683.0 41 -144 610.45 -3.65 610.05 -4.05 614.20 0.10 594.85 -19.25 598.10 -16.00 684.05 69.95 679.10 65.00 683.40 69.30 679.60 65.50
PRINCEPIPE 2024/07/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 679.60 776.00 521.35 -1.80% 1.50% 2.98% 1.46% -1.21% -1.13% -6.62% -13.43% -13.39% Range:3.8% BO: 720.8 R: 0 53 -85 667.40 -12.20 689.80 10.20 699.85 20.25 689.50 9.90 671.35 -8.25 671.90 -7.70 634.60 -45.00 588.30 -91.30 588.60 -91.00
PRINCEPIPE 2024/08/01 2.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.90 776.00 521.35 -1.75% -6.35% -8.33% -9.83% -6.18% -7.24% -9.89% -9.52% -10.31% Range:7.7% BO: 699.85 R: 710.8 37 Bearish Engulfing -193 634.60 -11.30 604.90 -41.00 592.10 -53.80 582.40 -63.50 606.00 -39.90 599.15 -46.75 582.00 -63.90 584.40 -61.50 579.30 -66.60
PRINCEPIPE 2024/09/27 1.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 559.85 776.00 521.35 0.02% -0.13% -0.74% -0.89% -2.74% -2.79% Range:7.3% BO: 589.7 R: 596.0 37 -179 559.95 0.10 559.15 -0.70 555.70 -4.15 554.85 -5.00 544.50 -15.35 544.25 -15.60 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/06/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 614.20 776.00 521.35 -3.15% -2.62% -0.05% 5.89% 5.55% 11.25% 9.16% 12.88% 13.94% Range:8.8% BO: 668.6 R: 683.0 43 -70 594.85 -19.35 598.10 -16.10 613.90 -0.30 650.40 36.20 648.30 34.10 683.30 69.10 670.45 56.25 693.30 79.10 699.85 85.65
PRINCEPIPE 2024/09/26 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 568.10 776.00 521.35 -1.45% -1.43% -1.58% -2.18% -2.33% -3.72% Range:7.8% BO: 592.55 R: 597.0 41 3 Outside Down -37 559.85 -8.25 559.95 -8.15 559.15 -8.95 555.70 -12.40 554.85 -13.25 546.95 -21.15 NaN NaN NaN NaN NaN NaN
PRINCEPIPE 2024/07/22 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 674.05 776.00 521.35 0.33% 0.48% -0.56% -0.32% -0.67% -10.26% -11.50% -9.70% -13.30% Range:4.6% BO: 720.8 R: 0 49 -103 676.25 2.20 677.30 3.25 670.25 -3.80 671.90 -2.15 669.55 -4.50 604.90 -69.15 596.55 -77.50 608.65 -65.40 584.40 -89.65
PRINCEPIPE 2024/07/10 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 676.70 776.00 521.35 0.43% -1.37% 1.94% 3.42% 1.89% -0.95% -4.55% -11.84% -13.99% Range:7.0% BO: 720.8 R: 0 52 -109 679.60 2.90 667.40 -9.30 689.80 13.10 699.85 23.15 689.50 12.80 670.25 -6.45 645.90 -30.80 596.55 -80.15 582.00 -94.70
PRINCEPIPE 2024/08/30 0.41 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 587.05 776.00 521.35 -2.67% -0.45% -2.96% -3.66% -4.85% -1.32% -1.57% -4.75% -7.29% Range:13.6% BO: 0 R: 0 0 0 571.40 -15.65 584.40 -2.65 569.70 -17.35 565.55 -21.50 558.55 -28.50 579.30 -7.75 577.85 -9.20 559.15 -27.90 544.25 -42.80
PRINCEPIPE 2024/09/11 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support 575.75 776.00 521.35 0.17% 0.62% 0.84% 0.00% -1.51% -0.27% -3.48% -5.47% Range:10.2% BO: 0 R: 0 0 0 576.75 1.00 579.30 3.55 580.60 4.85 575.75 0.00 567.05 -8.70 574.20 -1.55 555.70 -20.05 544.25 -31.50 NaN NaN
PRINCEPIPE 2024/09/18 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 567.05 776.00 521.35 1.68% 1.90% 2.32% 2.63% 1.26% -2.00% -3.25% Range:10.2% BO: 0 R: 0 0 0 576.55 9.50 577.85 10.80 580.20 13.15 581.95 14.90 574.20 7.15 555.70 -11.35 548.60 -18.45 NaN NaN NaN NaN
PRINCEPIPE 2024/10/07 0.50 Sideways Bearish, 20EMA-Resist, VWAP-Resist 544.50 776.00 521.35 0.57% 0.43% 0.75% 0.45% -0.05% Range:6.4% BO: 581.95 R: 586.0 31 Bearish Engulfing -147 547.60 3.10 546.85 2.35 548.60 4.10 546.95 2.45 544.25 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 1874.40 2074.80 711.00 1.34% 0.24% 0.96% -0.29% -1.83% -6.33% -0.66% Range:12.5% BO: 0 R: 0 0 0 1899.50 25.10 1878.90 4.50 1892.40 18.00 1869.05 -5.35 1840.10 -34.30 1755.80 -118.60 1862.05 -12.35 NaN NaN NaN NaN
PRESTIGE 2024/09/20 0.43 Strong Up Bullish, VWAP-Resist 1878.90 2074.80 711.00 0.72% -0.52% -2.07% -2.82% -0.55% -7.42% -1.24% Range:12.5% BO: 0 R: 0 0 0 1892.40 13.50 1869.05 -9.85 1840.10 -38.80 1825.95 -52.95 1868.50 -10.40 1739.55 -139.35 1855.65 -23.25 NaN NaN NaN NaN
PRESTIGE 2024/09/26 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1825.95 2074.80 711.00 2.33% 1.06% -0.45% -3.84% -4.12% 1.56% Range:10.6% BO: 0 R: 0 0 0 1868.50 42.55 1845.25 19.30 1817.65 -8.30 1755.80 -70.15 1750.80 -75.15 1854.50 28.55 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/16 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1834.90 2074.80 711.00 4.50% 2.15% 3.52% 2.40% 3.13% 0.56% -1.01% Range:11.0% BO: 0 R: 0 0 0 1917.40 82.50 1874.40 39.50 1899.50 64.60 1878.90 44.00 1892.40 57.50 1845.25 10.35 1816.45 -18.45 NaN NaN NaN NaN
PRESTIGE 2024/09/04 0.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1868.65 2074.80 711.00 -4.63% -2.66% -3.62% -1.72% -4.25% 0.31% -1.53% -6.91% Range:13.1% BO: 0 R: 0 0 0 1782.15 -86.50 1819.00 -49.65 1801.05 -67.60 1836.50 -32.15 1789.25 -79.40 1874.40 5.75 1840.10 -28.55 1739.55 -129.10 NaN NaN
PRESTIGE 2024/10/04 0.63 Strong Up Neutral, 50MA-Resist, VWAP-Support 1750.80 2074.80 711.00 -0.64% 3.75% 6.13% 6.35% 5.92% Range:8.7% BO: 1917.4 R: 1972.0 42 -202 1739.55 -11.25 1816.45 65.65 1858.20 107.40 1862.05 111.25 1854.50 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/30 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1845.25 2074.80 711.00 -1.50% -4.85% -5.12% -5.73% -1.56% Range:7.1% BO: 1917.4 R: 1972.0 51 -63 1817.65 -27.60 1755.80 -89.45 1750.80 -94.45 1739.55 -105.70 1816.45 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/07/26 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1833.45 2074.80 711.00 2.60% 0.80% -0.96% -4.26% -7.51% -6.29% 0.44% -6.49% -1.77% Range:8.9% BO: 1927.05 R: 2025.0 53 150 1881.20 47.75 1848.20 14.75 1815.90 -17.55 1755.35 -78.10 1695.75 -137.70 1718.15 -115.30 1841.60 8.15 1714.50 -118.95 1801.05 -32.40
PRESTIGE 2024/08/01 0.87 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1755.35 2074.80 711.00 -3.40% -7.51% -6.81% -6.19% -4.92% 3.53% -4.43% 1.79% 5.88% Range:7.1% BO: 1887.75 R: 1917.0 45 -51 1695.75 -59.60 1623.45 -131.90 1635.85 -119.50 1646.75 -108.60 1669.00 -86.35 1817.25 61.90 1677.65 -77.70 1786.75 31.40 1858.60 103.25
PRESTIGE 2024/09/06 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1819.00 2074.80 711.00 -0.99% 0.96% -1.64% 3.62% 2.18% 3.29% 2.72% 2.16% Range:11.9% BO: 0 R: 0 0 0 1801.05 -17.95 1836.50 17.50 1789.25 -29.75 1884.90 65.90 1858.60 39.60 1878.90 59.90 1868.50 49.50 1858.20 39.20 NaN NaN
PRESTIGE 2024/09/12 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1884.90 2074.80 711.00 -1.40% -2.65% 1.72% -0.56% 0.77% -3.13% -7.11% Range:11.0% BO: 0 R: 0 0 0 1858.60 -26.30 1834.90 -50.00 1917.40 32.50 1874.40 -10.50 1899.50 14.60 1825.95 -58.95 1750.80 -134.10 NaN NaN NaN NaN
PRESTIGE 2024/09/02 0.83 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1785.60 2074.80 711.00 0.06% 4.65% -0.19% 1.87% 0.87% 2.76% 5.98% -1.67% Range:11.8% BO: 0 R: 0 0 0 1786.75 1.15 1868.65 83.05 1782.15 -3.45 1819.00 33.40 1801.05 15.45 1834.90 49.30 1892.40 106.80 1755.80 -29.80 NaN NaN
PRESTIGE 2024/09/05 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1782.15 2074.80 711.00 2.07% 1.06% 3.05% 0.40% 5.77% 6.58% 2.46% 1.92% Range:12.5% BO: 0 R: 0 0 0 1819.00 36.85 1801.05 18.90 1836.50 54.35 1789.25 7.10 1884.90 102.75 1899.50 117.35 1825.95 43.80 1816.45 34.30 NaN NaN
PRESTIGE 2024/08/30 9.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.15 2074.80 711.00 -1.52% -1.46% 3.06% -1.71% 0.32% 2.51% 3.63% 0.25% 2.34% Range:11.8% BO: 0 R: 0 0 0 1785.60 -27.55 1786.75 -26.40 1868.65 55.50 1782.15 -31.00 1819.00 5.85 1858.60 45.45 1878.90 65.75 1817.65 4.50 1855.65 42.50
PRESTIGE 2024/09/25 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1840.10 2074.80 711.00 -0.77% 1.54% 0.28% -1.22% -4.58% 1.19% Range:11.0% BO: 0 R: 0 0 0 1825.95 -14.15 1868.50 28.40 1845.25 5.15 1817.65 -22.45 1755.80 -84.30 1862.05 21.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/24 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1869.05 2074.80 711.00 -1.55% -2.31% -0.03% -1.27% -2.75% -0.58% Range:11.0% BO: 0 R: 0 0 0 1840.10 -28.95 1825.95 -43.10 1868.50 -0.55 1845.25 -23.80 1817.65 -51.40 1858.20 -10.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/09 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.20 2074.80 711.00 0.21% -0.20% -0.14% Range:9.3% BO: 1917.4 R: 1972.0 54 19 1862.05 3.85 1854.50 -3.70 1855.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/01 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1817.65 2074.80 711.00 -3.40% -3.68% -4.30% -0.07% 2.23% Range:7.1% BO: 1917.4 R: 1972.0 48 -137 1755.80 -61.85 1750.80 -66.85 1739.55 -78.10 1816.45 -1.20 1858.20 40.55 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/03 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1755.80 2074.80 711.00 -0.28% -0.93% 3.45% 5.83% 6.05% Range:8.4% BO: 1917.4 R: 1972.0 42 -179 1750.80 -5.00 1739.55 -16.25 1816.45 60.65 1858.20 102.40 1862.05 106.25 NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/11 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1789.25 2074.80 711.00 5.35% 3.88% 2.55% 7.16% 4.76% 2.84% -1.87% 3.71% Range:10.2% BO: 0 R: 0 0 0 1884.90 95.65 1858.60 69.35 1834.90 45.65 1917.40 128.15 1874.40 85.15 1840.10 50.85 1755.80 -33.45 1855.65 66.40 NaN NaN
PRESTIGE 2024/09/27 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1868.50 2074.80 711.00 -1.24% -2.72% -6.03% -6.30% -6.90% -0.69% Range:10.0% BO: 1917.4 R: 1972.0 53 -46 1845.25 -23.25 1817.65 -50.85 1755.80 -112.70 1750.80 -117.70 1739.55 -128.95 1855.65 -12.85 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/14 0.63 Strong Down, T:▲ t:▲ MFI:▼ (-1.62M) Bullish, 20EMA-Support, VWAP-Resist 1855.65 2074.80 711.00 -0.99% 1.57% 1.78% 3.11% 3.47% 6.14% 9.65% 21.71% 39.02% Range:9.3% BO: 1917.4 R: 1972.0 53 80 1854.50 -1.15 1862.05 6.40 1858.20 2.55 1816.45 -39.20 1739.55 -116.10 1868.50 12.85 1878.90 23.25 1789.25 -66.40 1813.15 -42.50
PRESTIGE 2024/09/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.50 2074.80 711.00 -1.08% -0.37% -1.60% -3.13% -3.87% -7.83% -2.37% Range:12.5% BO: 0 R: 0 0 0 1878.90 -20.60 1892.40 -7.10 1869.05 -30.45 1840.10 -59.40 1825.95 -73.55 1750.80 -148.70 1854.50 -45.00 NaN NaN NaN NaN
PRESTIGE 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1836.50 2074.80 711.00 -2.57% 2.64% 1.20% -0.09% 4.41% 1.77% -1.03% 0.98% Range:10.2% BO: 0 R: 0 0 0 1789.25 -47.25 1884.90 48.40 1858.60 22.10 1834.90 -1.60 1917.40 80.90 1869.05 32.55 1817.65 -18.85 1854.50 18.00 NaN NaN
PRESTIGE 2024/07/30 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 1848.20 2074.80 711.00 -1.75% -5.02% -8.25% -12.16% -11.49% -3.80% -5.88% -1.90% -3.19% Range:7.3% BO: 1892.6 R: 1917.0 53 90 1815.90 -32.30 1755.35 -92.85 1695.75 -152.45 1623.45 -224.75 1635.85 -212.35 1778.05 -70.15 1739.55 -108.65 1813.15 -35.05 1789.25 -58.95
PRESTIGE 2024/09/23 0.38 Strong Up Bullish, VWAP-Support 1892.40 2074.80 711.00 -1.23% -2.76% -3.51% -1.26% -2.49% -4.01% Range:12.5% BO: 0 R: 0 0 0 1869.05 -23.35 1840.10 -52.30 1825.95 -66.45 1868.50 -23.90 1845.25 -47.15 1816.45 -75.95 NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/03 0.67 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1786.75 2074.80 711.00 4.58% -0.26% 1.80% 0.80% 2.78% 7.31% 4.61% -2.01% Range:11.8% BO: 0 R: 0 0 0 1868.65 81.90 1782.15 -4.60 1819.00 32.25 1801.05 14.30 1836.50 49.75 1917.40 130.65 1869.05 82.30 1750.80 -35.95 NaN NaN
PRESTIGE 2024/10/10 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support 1862.05 2074.80 711.00 -0.41% -0.34% Range:9.3% BO: 1917.4 R: 1972.0 54 48 1854.50 -7.55 1855.65 -6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 1858.60 2074.80 711.00 -1.28% 3.16% 0.85% 2.20% 1.09% 0.53% -6.41% Range:11.0% BO: 0 R: 0 0 0 1834.90 -23.70 1917.40 58.80 1874.40 15.80 1899.50 40.90 1878.90 20.30 1868.50 9.90 1739.55 -119.05 NaN NaN NaN NaN
PRESTIGE 2024/07/29 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1881.20 2074.80 711.00 -1.75% -3.47% -6.69% -9.86% -13.70% -6.09% -5.85% -8.27% -2.38% Range:7.3% BO: 1892.6 R: 1923.65 57 132 1848.20 -33.00 1815.90 -65.30 1755.35 -125.85 1695.75 -185.45 1623.45 -257.75 1766.65 -114.55 1771.15 -110.05 1725.55 -155.65 1836.50 -44.70
PRESTIGE 2024/09/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1801.05 2074.80 711.00 1.97% -0.66% 4.66% 3.20% 1.88% 5.07% 2.45% 3.39% Range:10.7% BO: 0 R: 0 0 0 1836.50 35.45 1789.25 -11.80 1884.90 83.85 1858.60 57.55 1834.90 33.85 1892.40 91.35 1845.25 44.20 1862.05 61.00 NaN NaN
PRESTIGE 2024/09/17 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1917.40 2074.80 711.00 -2.24% -0.93% -2.01% -1.30% -2.52% -5.20% -3.09% Range:12.5% BO: 0 R: 0 0 0 1874.40 -43.00 1899.50 -17.90 1878.90 -38.50 1892.40 -25.00 1869.05 -48.35 1817.65 -99.75 1858.20 -59.20 NaN NaN NaN NaN
PRESTIGE 2024/07/31 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1815.90 2074.80 711.00 -3.33% -6.62% -10.60% -9.92% -9.31% -1.56% -3.91% -1.67% 3.80% Range:7.1% BO: 1887.75 R: 1917.0 50 44 1755.35 -60.55 1695.75 -120.15 1623.45 -192.45 1635.85 -180.05 1646.75 -169.15 1787.50 -28.40 1744.90 -71.00 1785.60 -30.30 1884.90 69.00
PRESTIGE 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1854.50 2074.80 711.00 0.06% Range:9.3% BO: 1917.4 R: 1972.0 53 53 1855.65 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/08 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1816.45 2074.80 711.00 2.30% 2.51% 2.09% 2.16% Range:9.3% BO: 1917.4 R: 1972.0 50 -72 1858.20 41.75 1862.05 45.60 1854.50 38.05 1855.65 39.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRESTIGE 2024/10/07 0.50 Strong Up Neutral, VWAP-Support 1739.55 2074.80 711.00 4.42% 6.82% 7.04% 6.61% 6.67% Range:9.3% BO: 1917.4 R: 1972.0 41 -165 1816.45 76.90 1858.20 118.65 1862.05 122.50 1854.50 114.95 1855.65 116.10 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/08 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.60 650.50 448.00 -2.82% -1.94% -6.00% -5.34% -1.81% -2.53% -5.94% 12.13% 29.29% Range:8.3% BO: 547.75 R: 560.4 53 10 517.60 -15.00 522.25 -10.35 500.65 -31.95 504.15 -28.45 522.95 -9.65 519.15 -13.45 500.95 -31.65 597.20 64.60 688.60 156.00
PRAJIND 2024/09/17 0.29 Strong Down Bullish, 20EMA-Support, VWAP-Resist 751.00 812.95 448.00 -1.99% -2.01% -0.27% 0.87% 0.97% 3.81% 2.21% Range:8.9% BO: 786.45 R: 812.95 55 36 736.05 -14.95 735.90 -15.10 749.00 -2.00 757.50 6.50 758.25 7.25 779.60 28.60 767.60 16.60 NaN NaN NaN NaN
PRAJIND 2024/04/25 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.75 650.50 448.00 0.98% 5.70% 5.79% 5.49% 4.48% 0.87% 2.02% -1.32% 15.35% Range:8.3% BO: 547.55 R: 553.75 51 -2 522.80 5.05 547.25 29.50 547.75 30.00 546.15 28.40 540.95 23.20 522.25 4.50 528.20 10.45 510.90 -6.85 597.20 79.45
PRAJIND 2024/07/31 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.30 757.95 448.00 -1.13% -2.01% -7.25% -7.53% -4.57% -0.65% 10.47% 7.11% 2.37% Range:7.6% BO: 745.6 R: 757.95 53 -35 697.30 -8.00 691.15 -14.15 654.15 -51.15 652.20 -53.10 673.05 -32.25 700.70 -4.60 779.15 73.85 755.45 50.15 722.00 16.70
PRAJIND 2024/05/03 0.65 Sideways Bullish, VWAP-Resist 540.95 650.50 448.00 0.31% -2.64% -1.54% -4.32% -3.46% -2.36% -4.58% -4.34% 27.53% Range:8.3% BO: 547.75 R: 557.0 59 103 542.60 1.65 526.65 -14.30 532.60 -8.35 517.60 -23.35 522.25 -18.70 528.20 -12.75 516.20 -24.75 517.45 -23.50 689.90 148.95
PRAJIND 2024/09/24 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support 758.25 812.95 448.00 -0.50% 0.25% 5.71% 5.76% 2.82% 1.23% Range:6.6% BO: 766.9 R: 804.25 56 79 754.45 -3.80 760.15 1.90 801.55 43.30 801.95 43.70 779.60 21.35 767.60 9.35 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/14 0.29 Weak Up, T:▲ t:▲ MFI:▲ (0.34M) Bullish, 20EMA-Support, VWAP-Resist 767.25 826.70 448.00 -0.24% -1.54% -2.86% -3.27% -8.98% -9.46% -5.70% -0.96% 8.98% Range:10.0% BO: 801.95 R: 826.7 53 3 Outside Down 7 772.40 5.15 781.70 14.45 767.60 0.35 748.80 -18.45 733.95 -33.30 801.55 34.30 749.00 -18.25 716.15 -51.10 766.90 -0.35
PRAJIND 2024/07/25 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 709.85 757.95 448.00 -1.41% -0.87% -0.08% -0.64% -1.77% -5.84% 0.28% 4.83% 3.56% Range:9.0% BO: 745.6 R: 757.95 55 -34 699.85 -10.00 703.70 -6.15 709.25 -0.60 705.30 -4.55 697.30 -12.55 668.40 -41.45 711.85 2.00 744.15 34.30 735.10 25.25
PRAJIND 2024/08/01 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.30 757.95 448.00 -0.88% -6.19% -6.47% -3.48% -4.14% 2.09% 8.71% 8.40% 4.36% Range:7.6% BO: 745.6 R: 757.95 50 -74 691.15 -6.15 654.15 -43.15 652.20 -45.10 673.05 -24.25 668.40 -28.90 711.85 14.55 758.05 60.75 755.85 58.55 727.70 30.40
PRAJIND 2024/09/20 0.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.00 812.95 448.00 1.13% 1.23% 0.73% 1.49% 7.02% -2.01% 2.44% Range:8.1% BO: 779.15 R: 804.25 54 57 757.50 8.50 758.25 9.25 754.45 5.45 760.15 11.15 801.55 52.55 733.95 -15.05 767.25 18.25 NaN NaN NaN NaN
PRAJIND 2024/05/10 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 522.25 650.50 448.00 -4.14% -3.47% 0.13% -1.23% 1.14% -1.16% 5.13% 21.53% 30.93% Range:8.3% BO: 547.75 R: 560.4 48 -57 500.65 -21.60 504.15 -18.10 522.95 0.70 515.85 -6.40 528.20 5.95 516.20 -6.05 549.05 26.80 634.70 112.45 683.80 161.55
PRAJIND 2024/07/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 713.75 757.95 448.00 -0.55% -1.95% -1.41% -0.63% -1.18% -5.70% -1.83% 5.52% 5.92% Range:9.0% BO: 745.6 R: 757.95 56 -33 709.85 -3.90 699.85 -13.90 703.70 -10.05 709.25 -4.50 705.30 -8.45 673.05 -40.70 700.70 -13.05 753.15 39.40 756.00 42.25
PRAJIND 2024/09/10 0.25 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.35 812.95 448.00 -1.27% -0.46% 0.32% 4.52% 3.54% 4.54% 7.48% 6.49% Range:14.5% BO: 0 R: 0 0 0 716.15 -9.20 722.00 -3.35 727.70 2.35 758.10 32.75 751.00 25.65 758.25 32.90 779.60 54.25 772.40 47.05 NaN NaN
PRAJIND 2024/09/12 0.16 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 722.00 812.95 448.00 0.79% 5.00% 4.02% 1.95% 1.93% 5.28% 5.44% Range:10.9% BO: 0 R: 0 0 0 727.70 5.70 758.10 36.10 751.00 29.00 736.05 14.05 735.90 13.90 760.15 38.15 761.25 39.25 NaN NaN NaN NaN
PRAJIND 2024/05/28 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 502.00 650.50 448.00 1.77% -0.21% 3.99% 9.37% 2.87% 23.22% 36.31% 45.15% 45.49% Range:8.6% BO: 547.75 R: 560.4 40 3 Outside Down -131 510.90 8.90 500.95 -1.05 522.05 20.05 549.05 47.05 516.40 14.40 618.55 116.55 684.30 182.30 728.65 226.65 730.35 228.35
PRAJIND 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 767.60 826.70 448.00 1.84% 0.63% -0.05% Range:10.7% BO: 0 R: 0 0 0 781.70 14.10 772.40 4.80 767.25 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/06/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 535.30 650.50 448.00 10.29% 11.56% 15.55% 18.57% 28.10% 28.64% 36.12% 39.29% 32.02% Range:8.8% BO: 549.05 R: 553.95 54 134 590.40 55.10 597.20 61.90 618.55 83.25 634.70 99.40 685.70 150.40 688.60 153.30 728.65 193.35 745.60 210.30 706.70 171.40
PRAJIND 2024/05/07 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.65 650.50 448.00 1.13% -1.72% -0.84% -4.94% -4.27% -0.31% -2.99% 12.10% 31.94% Range:8.3% BO: 560.4 R: 0 50 Cup and Handle 21 532.60 5.95 517.60 -9.05 522.25 -4.40 500.65 -26.00 504.15 -22.50 525.00 -1.65 510.90 -15.75 590.40 63.75 694.85 168.20
PRAJIND 2024/10/01 1.08 Strong Up Bullish, VWAP-Resist 779.60 826.70 448.00 -2.67% -2.35% -5.86% -3.95% -1.54% Range:10.7% BO: 0 R: 0 0 0 758.75 -20.85 761.25 -18.35 733.95 -45.65 748.80 -30.80 767.60 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/31 9.16 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.05 650.50 448.00 5.17% -1.08% -0.88% 2.54% 13.09% 34.12% 30.53% 40.68% 38.44% Range:8.6% BO: 547.75 R: 560.4 51 52 549.05 27.00 516.40 -5.65 517.45 -4.60 535.30 13.25 590.40 68.35 700.15 178.10 681.45 159.40 734.40 212.35 722.70 200.65
PRAJIND 2024/05/22 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 525.00 650.50 448.00 -1.11% -0.77% -1.68% -4.38% -2.69% -1.44% 20.90% 29.80% 39.36% Range:8.6% BO: 547.75 R: 560.4 51 -16 519.15 -5.85 520.95 -4.05 516.20 -8.80 502.00 -23.00 510.90 -14.10 517.45 -7.55 634.70 109.70 681.45 156.45 731.65 206.65
PRAJIND 2024/09/11 0.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 716.15 812.95 448.00 0.82% 1.61% 5.86% 4.87% 2.78% 5.35% 5.95% 7.14% Range:10.9% BO: 0 R: 0 0 0 722.00 5.85 727.70 11.55 758.10 41.95 751.00 34.85 736.05 19.90 754.45 38.30 758.75 42.60 767.25 51.10 NaN NaN
PRAJIND 2024/05/06 2.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 542.60 650.50 448.00 -2.94% -1.84% -4.61% -3.75% -7.73% -3.22% -7.48% -1.35% 26.12% Range:8.3% BO: 547.75 R: 557.0 60 90 526.65 -15.95 532.60 -10.00 517.60 -25.00 522.25 -20.35 500.65 -41.95 525.15 -17.45 502.00 -40.60 535.30 -7.30 684.30 141.70
PRAJIND 2024/05/13 1.45 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.65 650.50 448.00 0.70% 4.45% 3.04% 5.50% 4.89% 0.27% 3.15% 36.96% 37.82% Range:8.6% BO: 547.75 R: 560.4 39 -146 504.15 3.50 522.95 22.30 515.85 15.20 528.20 27.55 525.15 24.50 502.00 1.35 516.40 15.75 685.70 185.05 690.00 189.35
PRAJIND 2024/09/19 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 735.90 812.95 448.00 1.78% 2.94% 3.04% 2.52% 3.30% 3.44% 4.96% Range:8.9% BO: 786.45 R: 804.25 50 -40 749.00 13.10 757.50 21.60 758.25 22.35 754.45 18.55 760.15 24.25 761.25 25.35 772.40 36.50 NaN NaN NaN NaN
PRAJIND 2024/09/23 0.49 Sideways Bullish, VWAP-Resist 757.50 812.95 448.00 0.10% -0.40% 0.35% 5.82% 5.87% -1.15% Range:6.6% BO: 766.9 R: 804.25 56 102 758.25 0.75 754.45 -3.05 760.15 2.65 801.55 44.05 801.95 44.45 748.80 -8.70 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/09 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 720.40 812.95 448.00 0.69% -0.59% 0.22% 1.01% 5.23% 5.15% 11.32% 8.51% Range:15.0% BO: 0 R: 0 0 0 725.35 4.95 716.15 -4.25 722.00 1.60 727.70 7.30 758.10 37.70 757.50 37.10 801.95 81.55 781.70 61.30 NaN NaN
PRAJIND 2024/05/09 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.60 650.50 448.00 0.90% -3.27% -2.60% 1.03% -0.34% 0.65% 0.86% 19.50% 31.66% Range:8.3% BO: 547.75 R: 560.4 46 -47 522.25 4.65 500.65 -16.95 504.15 -13.45 522.95 5.35 515.85 -1.75 520.95 3.35 522.05 4.45 618.55 100.95 681.45 163.85
PRAJIND 2024/05/29 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 510.90 650.50 448.00 -1.95% 2.18% 7.47% 1.08% 1.28% 24.23% 36.01% 45.38% 44.75% Range:8.6% BO: 547.75 R: 560.4 45 -81 500.95 -9.95 522.05 11.15 549.05 38.15 516.40 5.50 517.45 6.55 634.70 123.80 694.85 183.95 742.75 231.85 739.55 228.65
PRAJIND 2024/04/24 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 519.45 650.50 448.00 -0.33% 0.64% 5.35% 5.45% 5.14% -0.36% -0.69% -3.36% 13.66% Range:8.3% BO: 547.55 R: 553.75 52 1 517.75 -1.70 522.80 3.35 547.25 27.80 547.75 28.30 546.15 26.70 517.60 -1.85 515.85 -3.60 502.00 -17.45 590.40 70.95
PRAJIND 2024/09/16 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 758.10 812.95 448.00 -0.94% -2.91% -2.93% -1.20% -0.08% 5.78% -1.23% Range:9.5% BO: 786.45 R: 812.95 57 Momentum Gainer 24 751.00 -7.10 736.05 -22.05 735.90 -22.20 749.00 -9.10 757.50 -0.60 801.95 43.85 748.80 -9.30 NaN NaN NaN NaN
PRAJIND 2024/07/23 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 702.65 757.95 448.00 1.58% 1.02% -0.40% 0.15% 0.94% -7.18% 4.80% 7.88% 6.80% Range:9.0% BO: 745.6 R: 757.95 53 -148 713.75 11.10 709.85 7.20 699.85 -2.80 703.70 1.05 709.25 6.60 652.20 -50.45 736.40 33.75 758.05 55.40 750.40 47.75
PRAJIND 2024/07/30 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.25 757.95 448.00 -0.56% -1.68% -2.55% -7.77% -8.04% 3.83% 10.88% 8.13% 0.97% Range:7.6% BO: 745.6 R: 757.95 54 -16 705.30 -3.95 697.30 -11.95 691.15 -18.10 654.15 -55.10 652.20 -57.05 736.40 27.15 786.45 77.20 766.90 57.65 716.15 6.90
PRAJIND 2024/09/18 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 736.05 812.95 448.00 -0.02% 1.76% 2.91% 3.02% 2.50% 3.08% 6.20% Range:8.9% BO: 786.45 R: 812.95 50 -10 735.90 -0.15 749.00 12.95 757.50 21.45 758.25 22.20 754.45 18.40 758.75 22.70 781.70 45.65 NaN NaN NaN NaN
PRAJIND 2024/05/14 0.86 Sideways Neutral, VWAP-Support 504.15 650.50 448.00 3.73% 2.32% 4.77% 4.17% 4.14% 1.34% 2.64% 38.88% 34.63% Range:8.6% BO: 547.75 R: 560.4 41 -148 522.95 18.80 515.85 11.70 528.20 24.05 525.15 21.00 525.00 20.85 510.90 6.75 517.45 13.30 700.15 196.00 678.75 174.60
PRAJIND 2024/07/29 1.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 703.70 757.95 448.00 0.79% 0.23% -0.91% -1.78% -7.04% 0.44% 10.34% 3.59% 3.08% Range:9.0% BO: 745.6 R: 757.95 53 -20 709.25 5.55 705.30 1.60 697.30 -6.40 691.15 -12.55 654.15 -49.55 706.80 3.10 776.45 72.75 728.95 25.25 725.35 21.65
PRAJIND 2024/08/02 0.52 Strong Down Bullish, VWAP-Support 691.15 757.95 448.00 -5.35% -5.64% -2.62% -3.29% -2.76% 8.84% 8.97% 8.57% 9.69% Range:7.6% BO: 745.6 R: 755.95 47 -129 654.15 -37.00 652.20 -38.95 673.05 -18.10 668.40 -22.75 672.05 -19.10 752.25 61.10 753.15 62.00 750.40 59.25 758.10 66.95
PRAJIND 2024/05/27 0.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.20 650.50 448.00 -2.75% -1.03% -2.95% 1.13% 6.36% 15.69% 33.65% 31.49% 44.44% Range:8.6% BO: 547.75 R: 560.4 47 Bearish Engulfing -42 502.00 -14.20 510.90 -5.30 500.95 -15.25 522.05 5.85 549.05 32.85 597.20 81.00 689.90 173.70 678.75 162.55 745.60 229.40
PRAJIND 2024/10/08 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 748.80 826.70 448.00 2.51% 4.39% 3.15% 2.46% Range:10.7% BO: 0 R: 0 0 0 767.60 18.80 781.70 32.90 772.40 23.60 767.25 18.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.95 650.50 448.00 4.21% 9.60% 3.08% 3.29% 6.86% 36.88% 37.46% 48.74% 44.48% Range:8.6% BO: 547.75 R: 560.4 41 Bearish Engulfing -113 522.05 21.10 549.05 48.10 516.40 15.45 517.45 16.50 535.30 34.35 685.70 184.75 688.60 187.65 745.10 244.15 723.75 222.80
PRAJIND 2024/10/07 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 733.95 826.70 448.00 2.02% 4.58% 6.51% 5.24% 4.54% Range:10.7% BO: 0 R: 0 0 0 748.80 14.85 767.60 33.65 781.70 47.75 772.40 38.45 767.25 33.30 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/13 0.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 727.70 812.95 448.00 4.18% 3.20% 1.15% 1.13% 2.93% 10.15% 0.86% Range:10.9% BO: 0 R: 0 0 0 758.10 30.40 751.00 23.30 736.05 8.35 735.90 8.20 749.00 21.30 801.55 73.85 733.95 6.25 NaN NaN NaN NaN
PRAJIND 2024/07/26 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 699.85 757.95 448.00 0.55% 1.34% 0.78% -0.36% -1.24% -3.97% 7.49% 5.87% 2.94% Range:9.0% BO: 745.6 R: 757.95 51 -65 703.70 3.85 709.25 9.40 705.30 5.45 697.30 -2.55 691.15 -8.70 672.05 -27.80 752.25 52.40 740.90 41.05 720.40 20.55
PRAJIND 2024/10/04 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 761.25 826.70 448.00 -3.59% -1.64% 0.83% 2.69% 1.46% Range:10.7% BO: 0 R: 0 0 0 733.95 -27.30 748.80 -12.45 767.60 6.35 781.70 20.45 772.40 11.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/06/05 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 517.45 650.50 448.00 3.45% 14.10% 15.41% 19.54% 22.66% 34.28% 31.17% 39.11% 33.13% Range:8.8% BO: 549.05 R: 560.4 49 -81 535.30 17.85 590.40 72.95 597.20 79.75 618.55 101.10 634.70 117.25 694.85 177.40 678.75 161.30 719.85 202.40 688.90 171.45
PRAJIND 2024/10/10 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.70 826.70 448.00 -1.19% -1.85% Range:10.7% BO: 0 R: 0 0 0 772.40 -9.30 767.25 -14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/04/26 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 522.80 650.50 448.00 4.68% 4.77% 4.47% 3.47% 3.79% -4.24% 0.45% -4.18% 18.31% Range:8.3% BO: 547.55 R: 553.75 53 45 547.25 24.45 547.75 24.95 546.15 23.35 540.95 18.15 542.60 19.80 500.65 -22.15 525.15 2.35 500.95 -21.85 618.55 95.75
PRAJIND 2024/07/16 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 717.35 757.95 448.00 -2.14% -3.97% -1.48% -2.05% -0.50% -1.68% -6.18% 4.87% 1.62% Range:9.0% BO: 745.6 R: 757.95 59 -33 702.00 -15.35 688.90 -28.45 706.70 -10.65 702.65 -14.70 713.75 -3.60 705.30 -12.05 673.05 -44.30 752.25 34.90 728.95 11.60
PRAJIND 2024/07/18 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.00 757.95 448.00 -1.87% 0.67% 0.09% 1.67% 1.12% -0.67% -4.79% 10.61% 9.25% Range:9.0% BO: 745.6 R: 757.95 54 -154 688.90 -13.10 706.70 4.70 702.65 0.65 713.75 11.75 709.85 7.85 697.30 -4.70 668.40 -33.60 776.45 74.45 766.90 64.90
PRAJIND 2024/05/21 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 525.15 650.50 448.00 -0.03% -1.14% -0.80% -1.70% -4.41% -1.67% 17.79% 31.12% 39.85% Range:8.6% BO: 547.75 R: 560.4 51 -14 525.00 -0.15 519.15 -6.00 520.95 -4.20 516.20 -8.95 502.00 -23.15 516.40 -8.75 618.55 93.40 688.60 163.45 734.40 209.25
PRAJIND 2024/09/02 0.56 Strong Up Bullish, VWAP-Resist 755.45 812.95 448.00 0.05% -0.67% 0.07% -2.69% -4.64% 0.35% 0.27% 0.44% Range:17.1% BO: 0 R: 0 0 0 755.85 0.40 750.40 -5.05 756.00 0.55 735.10 -20.35 720.40 -35.05 758.10 2.65 757.50 2.05 758.75 3.30 NaN NaN
PRAJIND 2024/07/15 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.70 757.95 448.00 -0.74% -2.86% -4.68% -2.21% -2.77% -1.86% -9.76% -1.50% 2.52% Range:9.0% BO: 745.6 R: 757.95 61 3 Outside Down -14 717.35 -5.35 702.00 -20.70 688.90 -33.80 706.70 -16.00 702.65 -20.05 709.25 -13.45 652.20 -70.50 711.85 -10.85 740.90 18.20
PRAJIND 2024/06/03 2.11 Sideways Bullish, VWAP-Support 549.05 650.50 448.00 -5.95% -5.76% -2.50% 7.53% 8.77% 25.65% 24.54% 33.26% 30.65% Range:8.8% BO: 546.15 R: 560.4 60 235 516.40 -32.65 517.45 -31.60 535.30 -13.75 590.40 41.35 597.20 48.15 689.90 140.85 683.80 134.75 731.65 182.60 717.35 168.30
PRAJIND 2024/06/04 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 516.40 650.50 448.00 0.20% 3.66% 14.33% 15.65% 19.78% 32.51% 33.62% 41.97% 35.94% Range:8.8% BO: 549.05 R: 560.4 48 Bearish Engulfing -22 517.45 1.05 535.30 18.90 590.40 74.00 597.20 80.80 618.55 102.15 684.30 167.90 690.00 173.60 733.15 216.75 702.00 185.60
PRAJIND 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.70 757.95 448.00 -0.57% 1.00% 0.45% -0.97% -0.42% -7.44% 0.01% 10.25% 6.95% Range:9.0% BO: 745.6 R: 757.95 54 Bullish Engulfing -161 702.65 -4.05 713.75 7.05 709.85 3.15 699.85 -6.85 703.70 -3.00 654.15 -52.55 706.80 0.10 779.15 72.45 755.85 49.15
PRAJIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Resist 750.40 812.95 448.00 0.75% -2.04% -4.00% -3.34% -4.56% -1.91% 0.54% -2.19% Range:17.1% BO: 0 R: 0 0 0 756.00 5.60 735.10 -15.30 720.40 -30.00 725.35 -25.05 716.15 -34.25 736.05 -14.35 754.45 4.05 733.95 -16.45 NaN NaN
PRAJIND 2024/09/30 2.08 Weak Up Bullish, VWAP-Resist 801.95 826.70 448.00 -2.79% -5.39% -5.08% -8.48% -6.63% Range:10.7% BO: 0 R: 0 0 0 779.60 -22.35 758.75 -43.20 761.25 -40.70 733.95 -68.00 748.80 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/04/29 3.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.25 650.50 448.00 0.09% -0.20% -1.15% -0.85% -3.76% -7.88% -4.07% -4.60% 15.98% Range:8.3% BO: 547.55 R: 553.75 64 162 547.75 0.50 546.15 -1.10 540.95 -6.30 542.60 -4.65 526.65 -20.60 504.15 -43.10 525.00 -22.25 522.05 -25.20 634.70 87.45
PRAJIND 2024/05/24 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 520.95 650.50 448.00 -0.91% -3.64% -1.93% -3.84% 0.21% 13.33% 34.40% 32.45% 38.18% Range:8.6% BO: 547.75 R: 560.4 49 -22 516.20 -4.75 502.00 -18.95 510.90 -10.05 500.95 -20.00 522.05 1.10 590.40 69.45 700.15 179.20 690.00 169.05 719.85 198.90
PRAJIND 2024/05/15 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 522.95 650.50 448.00 -1.36% 1.00% 0.42% 0.39% -0.73% -4.21% 2.36% 31.92% 39.33% Range:8.6% BO: 547.75 R: 560.4 50 -55 515.85 -7.10 528.20 5.25 525.15 2.20 525.00 2.05 519.15 -3.80 500.95 -22.00 535.30 12.35 689.90 166.95 728.65 205.70
PRAJIND 2024/07/19 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 688.90 757.95 448.00 2.58% 2.00% 3.61% 3.04% 1.59% 0.33% -2.45% 14.16% 9.66% Range:9.0% BO: 745.6 R: 757.95 49 -228 706.70 17.80 702.65 13.75 713.75 24.85 709.85 20.95 699.85 10.95 691.15 2.25 672.05 -16.85 786.45 97.55 755.45 66.55
PRAJIND 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 760.15 812.95 448.00 5.45% 5.50% 2.56% -0.18% 0.14% 1.61% Range:6.6% BO: 766.9 R: 804.25 57 71 801.55 41.40 801.95 41.80 779.60 19.45 758.75 -1.40 761.25 1.10 772.40 12.25 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 755.85 812.95 448.00 -0.72% 0.02% -2.75% -4.69% -4.04% -0.64% 0.32% 0.71% Range:17.1% BO: 0 R: 0 0 0 750.40 -5.45 756.00 0.15 735.10 -20.75 720.40 -35.45 725.35 -30.50 751.00 -4.85 758.25 2.40 761.25 5.40 NaN NaN
PRAJIND 2024/05/02 1.07 Sideways Bullish, VWAP-Resist 546.15 650.50 448.00 -0.95% -0.65% -3.57% -2.48% -5.23% -5.55% -4.61% -5.45% 28.20% Range:8.3% BO: 547.75 R: 557.0 63 151 540.95 -5.20 542.60 -3.55 526.65 -19.50 532.60 -13.55 517.60 -28.55 515.85 -30.30 520.95 -25.20 516.40 -29.75 700.15 154.00
PRAJIND 2024/05/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 519.15 650.50 448.00 0.35% -0.57% -3.30% -1.59% -3.51% 3.11% 32.08% 31.72% 41.22% Range:8.6% BO: 547.75 R: 560.4 48 Bearish Engulfing -19 520.95 1.80 516.20 -2.95 502.00 -17.15 510.90 -8.25 500.95 -18.20 535.30 16.15 685.70 166.55 683.80 164.65 733.15 214.00
PRAJIND 2024/08/30 6.03 Strong Up Bullish, VWAP-Resist 766.90 812.95 448.00 -1.49% -1.44% -2.15% -1.42% -4.15% -5.11% -2.33% 1.66% 0.05% Range:17.1% BO: 0 R: 0 0 0 755.45 -11.45 755.85 -11.05 750.40 -16.50 756.00 -10.90 735.10 -31.80 727.70 -39.20 749.00 -17.90 779.60 12.70 767.25 0.35
PRAJIND 2024/09/27 9.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 801.55 825.00 448.00 0.05% -2.74% -5.34% -5.03% -8.43% -4.28% Range:10.7% BO: 0 R: 0 0 0 801.95 0.40 779.60 -21.95 758.75 -42.80 761.25 -40.30 733.95 -67.60 767.25 -34.30 NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/16 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.85 650.50 448.00 2.39% 1.80% 1.77% 0.64% 0.99% 1.20% 14.45% 32.65% 43.99% Range:8.6% BO: 547.75 R: 560.4 47 -50 528.20 12.35 525.15 9.30 525.00 9.15 519.15 3.30 520.95 5.10 522.05 6.20 590.40 74.55 684.30 168.45 742.75 226.90
PRAJIND 2024/09/06 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.10 812.95 448.00 -2.00% -1.33% -2.58% -1.78% -1.01% 1.89% 9.04% 4.42% Range:15.0% BO: 0 R: 0 0 0 720.40 -14.70 725.35 -9.75 716.15 -18.95 722.00 -13.10 727.70 -7.40 749.00 13.90 801.55 66.45 767.60 32.50 NaN NaN
PRAJIND 2024/04/30 2.40 Sideways Bullish, VWAP-Resist 547.75 650.50 448.00 -0.29% -1.24% -0.94% -3.85% -2.77% -4.53% -5.22% 0.24% 25.18% Range:8.3% BO: 547.55 R: 553.75 64 192 546.15 -1.60 540.95 -6.80 542.60 -5.15 526.65 -21.10 532.60 -15.15 522.95 -24.80 519.15 -28.60 549.05 1.30 685.70 137.95
PRAJIND 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 758.75 826.70 448.00 0.33% -3.27% -1.31% 1.17% 3.02% Range:10.7% BO: 0 R: 0 0 0 761.25 2.50 733.95 -24.80 748.80 -9.95 767.60 8.85 781.70 22.95 NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/10/11 0.17 Weak Up Bullish, VWAP-Resist 772.40 826.70 448.00 -0.67% Range:10.7% BO: 0 R: 0 0 0 767.25 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PRAJIND 2024/05/17 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.20 650.50 448.00 -0.58% -0.61% -1.71% -1.37% -2.27% 3.95% 13.06% 31.55% 41.06% Range:8.6% BO: 547.75 R: 560.4 52 -22 525.15 -3.05 525.00 -3.20 519.15 -9.05 520.95 -7.25 516.20 -12.00 549.05 20.85 597.20 69.00 694.85 166.65 745.10 216.90
PRAJIND 2024/09/05 0.39 Strong Up Bullish, VWAP-Resist 756.00 812.95 448.00 -2.76% -4.71% -4.05% -5.27% -4.50% -2.66% 0.55% -0.95% Range:17.1% BO: 0 R: 0 0 0 735.10 -20.90 720.40 -35.60 725.35 -30.65 716.15 -39.85 722.00 -34.00 735.90 -20.10 760.15 4.15 748.80 -7.20 NaN NaN
PRAJIND 2024/09/25 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 754.45 812.95 448.00 0.76% 6.24% 6.30% 3.33% 0.57% 3.61% Range:6.6% BO: 766.9 R: 804.25 55 Bearish Engulfing 125 760.15 5.70 801.55 47.10 801.95 47.50 779.60 25.15 758.75 4.30 781.70 27.25 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/14 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 157.86 166.70 87.50 -1.24% -2.48% -1.65% -0.80% -0.55% 0.29% -2.43% -5.29% 10.11% Range:8.3% BO: 157.15 R: 161.66 62 114 155.91 -1.95 153.95 -3.91 155.26 -2.60 156.60 -1.26 156.99 -0.87 158.31 0.45 154.02 -3.84 149.51 -8.35 173.82 15.96
PPLPHARMA 2024/07/15 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 152.10 166.70 87.50 0.45% -1.70% -2.76% -0.45% 2.68% 14.28% 10.28% 19.71% 20.78% Range:6.1% BO: 160.84 R: 162.5 45 -71 152.78 0.68 149.51 -2.59 147.90 -4.20 151.42 -0.68 156.18 4.08 173.82 21.72 167.73 15.63 182.08 29.98 183.70 31.60
PPLPHARMA 2024/05/31 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.05 166.70 87.50 1.05% -2.20% -1.45% 0.03% 1.32% 6.63% 6.04% 7.65% 2.74% Range:8.1% BO: 156.0 R: 166.7 52 -85 149.60 1.55 144.80 -3.25 145.90 -2.15 148.10 0.05 150.00 1.95 157.86 9.81 156.99 8.94 159.37 11.32 152.10 4.05
PPLPHARMA 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 228.71 243.99 87.50 1.66% 0.30% -2.12% -4.30% -3.13% 0.13% -2.00% Range:22.6% BO: 0 R: 0 0 0 232.50 3.79 229.39 0.68 223.87 -4.84 218.87 -9.84 221.55 -7.16 229.01 0.30 224.14 -4.57 NaN NaN NaN NaN
PPLPHARMA 2024/09/11 2.84 Strong Up Bullish, VWAP-Resist 235.31 243.99 87.50 -1.12% -3.06% -2.80% -1.19% -2.52% -3.82% -5.67% -6.54% Range:22.6% BO: 0 R: 0 0 0 232.67 -2.64 228.11 -7.20 228.71 -6.60 232.50 -2.81 229.39 -5.92 226.31 -9.00 221.96 -13.35 219.92 -15.39 NaN NaN
PPLPHARMA 2024/05/28 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 150.00 166.70 87.50 -0.03% -2.87% -1.30% -0.27% -3.47% 2.74% 2.63% 4.83% 1.67% Range:9.0% BO: 156.0 R: 166.7 56 -30 149.95 -0.05 145.70 -4.30 148.05 -1.95 149.60 -0.40 144.80 -5.20 154.11 4.11 153.95 3.95 157.24 7.24 152.50 2.50
PPLPHARMA 2024/06/18 0.73 Sideways Bullish, VWAP-Resist 155.91 166.70 87.50 -1.26% -0.42% 0.44% 0.69% 2.46% 3.16% -0.09% -5.14% 12.92% Range:8.3% BO: 157.86 R: 161.66 59 96 153.95 -1.96 155.26 -0.65 156.60 0.69 156.99 1.08 159.75 3.84 160.84 4.93 155.77 -0.14 147.90 -8.01 176.05 20.14
PPLPHARMA 2024/09/25 2.36 Strong Up Bullish, VWAP-Resist 226.31 243.99 87.50 -0.01% -1.42% 1.19% 1.10% -1.92% -3.54% Range:22.4% BO: 0 R: 0 0 0 226.29 -0.02 223.10 -3.21 229.01 2.70 228.81 2.50 221.96 -4.35 218.29 -8.02 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/20 0.26 Strong Up Bullish, VWAP-Resist 218.87 243.99 87.50 1.22% -0.55% 3.40% 3.39% 1.93% -0.39% 0.48% Range:22.4% BO: 0 R: 0 0 0 221.55 2.68 217.67 -1.20 226.31 7.44 226.29 7.42 223.10 4.23 218.02 -0.85 219.92 1.05 NaN NaN NaN NaN
PPLPHARMA 2024/07/02 0.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 160.84 166.70 87.50 -0.91% -2.16% -1.77% -4.24% -3.15% -5.01% 3.55% 8.35% 13.61% Range:10.0% BO: 159.75 R: 162.5 63 3 Outside Up 133 159.37 -1.47 157.36 -3.48 157.99 -2.85 154.02 -6.82 155.77 -5.07 152.78 -8.06 166.55 5.71 174.27 13.43 182.73 21.89
PPLPHARMA 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 232.67 243.99 87.50 -1.96% -1.70% -0.07% -1.41% -3.78% -2.74% -1.48% Range:22.6% BO: 0 R: 0 0 0 228.11 -4.56 228.71 -3.96 232.50 -0.17 229.39 -3.28 223.87 -8.80 226.29 -6.38 229.23 -3.44 NaN NaN NaN NaN
PPLPHARMA 2024/09/06 3.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 226.31 228.00 87.50 -3.96% 2.27% 3.98% 2.81% 0.80% -3.29% -1.42% -0.97% Range:20.8% BO: 0 R: 0 0 0 217.34 -8.97 231.44 5.13 235.31 9.00 232.67 6.36 228.11 1.80 218.87 -7.44 223.10 -3.21 224.11 -2.20 NaN NaN
PPLPHARMA 2024/08/30 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.98 193.50 87.50 3.17% 2.18% 12.73% 16.20% 19.75% 20.71% 15.82% 21.08% 16.37% Range:11.2% BO: 0 R: 0 0 0 194.97 5.99 193.10 4.12 213.03 24.05 219.59 30.61 226.31 37.33 228.11 39.13 218.87 29.89 228.81 39.83 219.92 30.94
PPLPHARMA 2024/10/03 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 221.96 243.99 87.50 3.28% -1.78% 0.98% 0.97% -1.65% Range:17.9% BO: 0 R: 0 0 0 229.23 7.27 218.02 -3.94 224.14 2.18 224.11 2.15 218.29 -3.67 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/10/10 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.29 243.99 87.50 1.38% 0.75% Range:7.5% BO: 235.31 R: 243.99 50 -72 221.30 3.01 219.92 1.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/05/29 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support 149.95 166.70 87.50 -2.83% -1.27% -0.23% -3.43% -2.70% 2.65% 3.54% 5.58% 1.09% Range:8.8% BO: 156.0 R: 166.7 56 -31 145.70 -4.25 148.05 -1.90 149.60 -0.35 144.80 -5.15 145.90 -4.05 153.92 3.97 155.26 5.31 158.31 8.36 151.59 1.64
PPLPHARMA 2024/09/30 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.01 243.99 87.50 -0.09% -3.08% 0.10% -4.80% -2.13% Range:19.7% BO: 0 R: 0 0 0 228.81 -0.20 221.96 -7.05 229.23 0.22 218.02 -10.99 224.14 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/09 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 155.77 166.70 87.50 -2.10% -2.68% -3.00% -2.36% -1.92% 6.92% 13.02% 16.53% 21.10% Range:6.7% BO: 160.84 R: 162.5 51 -132 152.50 -3.27 151.59 -4.18 151.10 -4.67 152.10 -3.67 152.78 -2.99 166.55 10.78 176.05 20.28 181.52 25.75 188.63 32.86
PPLPHARMA 2024/10/01 0.28 Weak Up Bullish, VWAP-Resist 228.81 243.99 87.50 -2.99% 0.18% -4.72% -2.04% -2.05% Range:17.9% BO: 0 R: 0 0 0 221.96 -6.85 229.23 0.42 218.02 -10.79 224.14 -4.67 224.11 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/02 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 194.97 196.50 87.50 -0.96% 9.26% 12.63% 16.07% 11.47% 17.31% 13.63% 13.84% Range:14.0% BO: 0 R: 0 0 0 193.10 -1.87 213.03 18.06 219.59 24.62 226.31 31.34 217.34 22.37 228.71 33.74 221.55 26.58 221.96 26.99 NaN NaN
PPLPHARMA 2024/05/30 0.22 Sideways Bullish, 20EMA-Resist, VWAP-Resist 145.70 166.70 87.50 1.61% 2.68% -0.62% 0.14% 1.65% 5.28% 7.48% 10.39% 3.71% Range:8.1% BO: 156.0 R: 166.7 48 -124 148.05 2.35 149.60 3.90 144.80 -0.90 145.90 0.20 148.10 2.40 153.40 7.70 156.60 10.90 160.84 15.14 151.10 5.40
PPLPHARMA 2024/07/11 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 151.59 166.70 87.50 -0.32% 0.34% 0.79% -1.37% -2.43% 9.84% 14.96% 23.20% 23.51% Range:5.8% BO: 160.84 R: 162.5 44 3 Outside Down -183 151.10 -0.49 152.10 0.51 152.78 1.19 149.51 -2.08 147.90 -3.69 166.51 14.92 174.27 22.68 186.76 35.17 187.23 35.64
PPLPHARMA 2024/06/19 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 153.95 166.70 87.50 0.85% 1.72% 1.97% 3.77% 1.91% 3.52% -0.94% -1.64% 12.54% Range:8.3% BO: 157.86 R: 161.66 55 49 155.26 1.31 156.60 2.65 156.99 3.04 159.75 5.80 156.89 2.94 159.37 5.42 152.50 -1.45 151.42 -2.53 173.25 19.30
PPLPHARMA 2024/10/08 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.14 243.99 87.50 -0.01% -2.61% -1.27% -1.88% Range:7.6% BO: 235.31 R: 243.99 55 -50 224.11 -0.03 218.29 -5.85 221.30 -2.84 219.92 -4.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/23 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 221.55 243.99 87.50 -1.75% 2.15% 2.14% 0.70% 3.37% 1.17% Range:22.4% BO: 0 R: 0 0 0 217.67 -3.88 226.31 4.76 226.29 4.74 223.10 1.55 229.01 7.46 224.14 2.59 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/28 0.35 Sideways Bullish, VWAP-Resist 157.24 166.70 87.50 0.68% 2.29% 1.35% 0.08% 0.48% -3.90% -3.70% 11.96% 18.19% Range:9.4% BO: 159.75 R: 162.5 58 85 158.31 1.07 160.84 3.60 159.37 2.13 157.36 0.12 157.99 0.75 151.10 -6.14 151.42 -5.82 176.05 18.81 185.84 28.60
PPLPHARMA 2024/09/05 3.92 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.59 221.70 87.50 3.06% -1.02% 5.40% 7.16% 5.96% 1.95% 3.05% 2.07% Range:23.6% BO: 0 R: 0 0 0 226.31 6.72 217.34 -2.25 231.44 11.85 235.31 15.72 232.67 13.08 223.87 4.28 226.29 6.70 224.14 4.55 NaN NaN
PPLPHARMA 2024/07/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 152.50 166.70 87.50 -0.60% -0.92% -0.26% 0.18% -1.96% 9.05% 13.61% 21.86% 22.35% Range:5.2% BO: 160.84 R: 162.5 45 Bearish Engulfing -204 151.59 -0.91 151.10 -1.40 152.10 -0.40 152.78 0.28 149.51 -2.99 166.30 13.80 173.25 20.75 185.84 33.34 186.58 34.08
PPLPHARMA 2024/06/04 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 144.80 166.70 87.50 0.76% 2.28% 3.59% 8.53% 6.43% 6.32% 8.35% 9.11% 3.25% Range:7.2% BO: 156.0 R: 166.7 46 -260 145.90 1.10 148.10 3.30 150.00 5.20 157.15 12.35 154.11 9.31 153.95 9.15 156.89 12.09 157.99 13.19 149.51 4.71
PPLPHARMA 2024/10/14 0.37 Sideways, T:▲ t:▲ MFI:▼ (-0.2M) Bullish, 20EMA-Resist, VWAP-Resist 219.92 243.99 87.50 2.22% 2.58% 2.22% 2.58% -3.25% 7.79% 16.61% 20.42% 30.58% Range:6.4% BO: 232.67 R: 239.9 51 -61 221.30 1.38 218.29 -1.63 224.11 4.19 224.14 4.22 218.02 -1.90 223.10 3.18 218.87 -1.05 235.31 15.39 188.98 -30.94
PPLPHARMA 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 229.39 243.99 87.50 -2.41% -4.59% -3.42% -5.11% -1.34% -3.24% -4.84% Range:22.4% BO: 0 R: 0 0 0 223.87 -5.52 218.87 -10.52 221.55 -7.84 217.67 -11.72 226.31 -3.08 221.96 -7.43 218.29 -11.10 NaN NaN NaN NaN
PPLPHARMA 2024/10/09 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Support 224.11 243.99 87.50 -2.60% -1.25% -1.87% Range:7.6% BO: 235.31 R: 243.99 54 -4 218.29 -5.82 221.30 -2.81 219.92 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/05 0.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 145.90 166.70 87.50 1.51% 2.81% 7.71% 5.63% 5.50% 6.42% 7.93% 5.57% 1.37% Range:7.2% BO: 156.0 R: 166.7 48 -137 148.10 2.20 150.00 4.10 157.15 11.25 154.11 8.21 153.92 8.02 155.26 9.36 157.47 11.57 154.02 8.12 147.90 2.00
PPLPHARMA 2024/09/10 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 231.44 239.80 87.50 1.67% 0.53% -1.44% -1.18% 0.46% -5.95% -1.14% -4.38% Range:21.6% BO: 0 R: 0 0 0 235.31 3.87 232.67 1.23 228.11 -3.33 228.71 -2.73 232.50 1.06 217.67 -13.77 228.81 -2.63 221.30 -10.14 NaN NaN
PPLPHARMA 2024/06/24 1.10 Sideways Bullish, VWAP-Resist 156.99 166.70 87.50 1.76% -0.06% 0.31% 0.16% 0.84% -1.89% -3.11% 5.93% 6.84% Range:8.3% BO: 157.86 R: 161.66 59 79 159.75 2.76 156.89 -0.10 157.47 0.48 157.24 0.25 158.31 1.32 154.02 -2.97 152.10 -4.89 166.30 9.31 167.73 10.74
PPLPHARMA 2024/06/10 1.29 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.15 166.70 87.50 -1.93% -2.06% -2.39% 0.45% -0.79% 1.65% 2.35% -3.54% 5.98% Range:7.9% BO: 154.2 R: 166.7 63 Momentum Gainer 209 154.11 -3.04 153.92 -3.23 153.40 -3.75 157.86 0.71 155.91 -1.24 159.75 2.60 160.84 3.69 151.59 -5.56 166.55 9.40
PPLPHARMA 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 226.29 243.99 87.50 -1.41% 1.20% 1.11% -1.91% 1.30% -2.21% Range:22.4% BO: 0 R: 0 0 0 223.10 -3.19 229.01 2.72 228.81 2.52 221.96 -4.33 229.23 2.94 221.30 -4.99 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/13 0.41 Sideways Bullish, VWAP-Support 153.40 166.70 87.50 2.91% 1.64% 0.36% 1.21% 2.09% 2.50% 2.99% -0.40% 11.00% Range:7.9% BO: 157.15 R: 161.66 57 78 157.86 4.46 155.91 2.51 153.95 0.55 155.26 1.86 156.60 3.20 157.24 3.84 157.99 4.59 152.78 -0.62 170.28 16.88
PPLPHARMA 2024/06/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 159.75 166.70 87.50 -1.79% -1.43% -1.57% -0.90% 0.68% -2.49% -4.36% 4.23% 12.26% Range:9.4% BO: 157.86 R: 161.66 63 114 156.89 -2.86 157.47 -2.28 157.24 -2.51 158.31 -1.44 160.84 1.09 155.77 -3.98 152.78 -6.97 166.51 6.76 179.34 19.59
PPLPHARMA 2024/07/18 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 149.51 166.70 87.50 -1.08% 1.28% 4.46% 11.40% 11.23% 15.88% 23.77% 23.86% 26.40% Range:7.0% BO: 160.84 R: 162.5 41 Bearish Engulfing -117 147.90 -1.61 151.42 1.91 156.18 6.67 166.55 17.04 166.30 16.79 173.25 23.74 185.05 35.54 185.19 35.68 188.98 39.47
PPLPHARMA 2024/07/01 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 158.31 166.70 87.50 1.60% 0.67% -0.60% -0.20% -2.71% -3.92% -1.35% 9.44% 17.97% Range:9.4% BO: 159.75 R: 162.5 59 Cup and Handle, Bullish Engulfing 70 160.84 2.53 159.37 1.06 157.36 -0.95 157.99 -0.32 154.02 -4.29 152.10 -6.21 156.18 -2.13 173.25 14.94 186.76 28.45
PPLPHARMA 2024/06/12 0.52 Sideways Bullish, VWAP-Resist 153.92 166.70 87.50 -0.34% 2.56% 1.29% 0.02% 0.87% 2.31% 2.23% -1.18% 8.18% Range:7.9% BO: 157.15 R: 166.7 58 122 153.40 -0.52 157.86 3.94 155.91 1.99 153.95 0.03 155.26 1.34 157.47 3.55 157.36 3.44 152.10 -1.82 166.51 12.59
PPLPHARMA 2024/06/27 0.69 Sideways Bullish, VWAP-Resist 157.47 166.70 87.50 -0.15% 0.53% 2.14% 1.21% -0.07% -3.73% -6.08% 10.38% 15.27% Range:9.4% BO: 159.75 R: 162.5 58 83 157.24 -0.23 158.31 0.84 160.84 3.37 159.37 1.90 157.36 -0.11 151.59 -5.88 147.90 -9.57 173.82 16.35 181.52 24.05
PPLPHARMA 2024/07/19 0.61 Sideways Neutral, VWAP-Resist 147.90 166.70 87.50 2.38% 5.60% 12.61% 12.44% 12.58% 17.83% 22.73% 26.80% 31.83% Range:8.0% BO: 160.84 R: 162.5 38 3 Outside Down -149 151.42 3.52 156.18 8.28 166.55 18.65 166.30 18.40 166.51 18.61 174.27 26.37 181.52 33.62 187.53 39.63 194.97 47.07
PPLPHARMA 2024/09/04 8.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 216.58 87.50 3.08% 6.23% 2.02% 8.64% 10.46% 7.68% 6.23% 2.34% Range:21.3% BO: 0 R: 0 0 0 219.59 6.56 226.31 13.28 217.34 4.31 231.44 18.41 235.31 22.28 229.39 16.36 226.31 13.28 218.02 4.99 NaN NaN
PPLPHARMA 2024/09/09 1.31 Weak Up Bullish, VWAP-Resist 217.34 228.00 87.50 6.49% 8.27% 7.05% 4.96% 5.23% 1.94% 5.37% 0.44% Range:19.8% BO: 0 R: 0 0 0 231.44 14.10 235.31 17.97 232.67 15.33 228.11 10.77 228.71 11.37 221.55 4.21 229.01 11.67 218.29 0.95 NaN NaN
PPLPHARMA 2024/10/11 0.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 221.30 243.99 87.50 -0.62% Range:7.5% BO: 235.31 R: 243.99 52 -78 219.92 -1.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/07 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 150.00 166.70 87.50 4.77% 2.74% 2.61% 2.27% 5.24% 4.66% 5.54% 1.67% 4.12% Range:6.1% BO: 154.2 R: 166.7 55 Momentum Gainer 83 157.15 7.15 154.11 4.11 153.92 3.92 153.40 3.40 157.86 7.86 156.99 6.99 158.31 8.31 152.50 2.50 156.18 6.18
PPLPHARMA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 217.67 243.99 87.50 3.97% 3.96% 2.49% 5.21% 5.12% 2.96% Range:22.4% BO: 0 R: 0 0 0 226.31 8.64 226.29 8.62 223.10 5.43 229.01 11.34 228.81 11.14 224.11 6.44 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/09/27 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 223.10 243.99 87.50 2.65% 2.56% -0.51% 2.75% -2.28% -1.43% Range:22.4% BO: 0 R: 0 0 0 229.01 5.91 228.81 5.71 221.96 -1.14 229.23 6.13 218.02 -5.08 219.92 -3.18 NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/23 2.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 156.18 166.70 87.50 6.64% 6.48% 6.61% 9.03% 11.29% 7.40% 19.58% 19.46% 36.40% Range:8.0% BO: 160.84 R: 162.5 55 -13 166.55 10.37 166.30 10.12 166.51 10.33 170.28 14.10 173.82 17.64 167.73 11.55 186.76 30.58 186.58 30.40 213.03 56.85
PPLPHARMA 2024/10/04 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 229.23 243.99 87.50 -4.89% -2.22% -2.23% -4.77% -3.46% Range:9.5% BO: 235.31 R: 243.99 60 -11 218.02 -11.21 224.14 -5.09 224.11 -5.12 218.29 -10.94 221.30 -7.93 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/07/03 0.87 Sideways Bullish, VWAP-Resist 159.37 166.70 87.50 -1.26% -0.87% -3.36% -2.26% -4.31% -6.19% 4.35% 5.64% 14.25% Range:10.0% BO: 160.84 R: 162.5 59 120 157.36 -2.01 157.99 -1.38 154.02 -5.35 155.77 -3.60 152.50 -6.87 149.51 -9.86 166.30 6.93 168.36 8.99 182.08 22.71
PPLPHARMA 2024/07/08 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 154.02 166.70 87.50 1.14% -0.99% -1.58% -1.90% -1.25% 1.40% 12.86% 20.15% 21.76% Range:7.9% BO: 160.84 R: 162.5 48 Bearish Engulfing -94 155.77 1.75 152.50 -1.52 151.59 -2.43 151.10 -2.92 152.10 -1.92 156.18 2.16 173.82 19.80 185.05 31.03 187.53 33.51
PPLPHARMA 2024/06/20 0.60 Sideways Bullish, VWAP-Support, BullCross-VWAP 155.26 166.70 87.50 0.86% 1.11% 2.89% 1.05% 1.42% 1.35% -2.36% 0.59% 12.24% Range:8.3% BO: 157.86 R: 161.66 57 58 156.60 1.34 156.99 1.73 159.75 4.49 156.89 1.63 157.47 2.21 157.36 2.10 151.59 -3.67 156.18 0.92 174.27 19.01
PPLPHARMA 2024/07/12 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 151.10 166.70 87.50 0.66% 1.11% -1.05% -2.12% 0.21% 12.69% 11.42% 20.93% 22.35% Range:6.1% BO: 160.84 R: 162.5 43 -158 152.10 1.00 152.78 1.68 149.51 -1.59 147.90 -3.20 151.42 0.32 170.28 19.18 168.36 17.26 182.73 31.63 184.87 33.77
PPLPHARMA 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 223.87 243.99 87.50 -2.23% -1.04% -2.77% 1.09% 1.08% 2.39% -1.15% Range:22.4% BO: 0 R: 0 0 0 218.87 -5.00 221.55 -2.32 217.67 -6.20 226.31 2.44 226.29 2.42 229.23 5.36 221.30 -2.57 NaN NaN NaN NaN
PPLPHARMA 2024/06/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.60 166.70 87.50 -3.21% -2.47% -1.00% 0.27% 5.05% 4.22% 6.78% 5.19% 2.13% Range:8.1% BO: 156.0 R: 166.7 54 50 144.80 -4.80 145.90 -3.70 148.10 -1.50 150.00 0.40 157.15 7.55 155.91 6.31 159.75 10.15 157.36 7.76 152.78 3.18
PPLPHARMA 2024/06/11 1.12 Sideways Bullish, VWAP-Resist 154.11 166.70 87.50 -0.12% -0.46% 2.43% 1.17% -0.10% 1.80% 3.41% -1.95% 7.91% Range:7.9% BO: 157.15 R: 166.7 58 195 153.92 -0.19 153.40 -0.71 157.86 3.75 155.91 1.80 153.95 -0.16 156.89 2.78 159.37 5.26 151.10 -3.01 166.30 12.19
PPLPHARMA 2024/06/26 2.11 Weak Up Bullish, VWAP-Resist 156.89 166.70 87.50 0.37% 0.22% 0.91% 2.52% 1.58% -2.80% -4.70% 8.53% 17.95% Range:9.4% BO: 159.75 R: 161.66 57 Bearish Engulfing 96 157.47 0.58 157.24 0.35 158.31 1.42 160.84 3.95 159.37 2.48 152.50 -4.39 149.51 -7.38 170.28 13.39 185.05 28.16
PPLPHARMA 2024/07/05 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.99 166.70 87.50 -2.51% -1.41% -3.47% -4.05% -4.36% -4.16% 7.78% 13.51% 17.22% Range:9.3% BO: 160.84 R: 162.5 56 28 154.02 -3.97 155.77 -2.22 152.50 -5.49 151.59 -6.40 151.10 -6.89 151.42 -6.57 170.28 12.29 179.34 21.35 185.19 27.20
PPLPHARMA 2024/09/03 0.89 Weak Up Bullish, VWAP-Resist 193.10 196.70 87.50 10.32% 13.72% 17.20% 12.55% 19.85% 20.40% 12.72% 18.71% Range:14.0% BO: 0 R: 0 0 0 213.03 19.93 219.59 26.49 226.31 33.21 217.34 24.24 231.44 38.34 232.50 39.40 217.67 24.57 229.23 36.13 NaN NaN
PPLPHARMA 2024/09/13 0.51 Strong Up Bullish, VWAP-Resist 228.11 243.99 87.50 0.26% 1.92% 0.56% -1.86% -4.05% -2.20% -4.42% Range:22.6% BO: 0 R: 0 0 0 228.71 0.60 232.50 4.39 229.39 1.28 223.87 -4.24 218.87 -9.24 223.10 -5.01 218.02 -10.09 NaN NaN NaN NaN
PPLPHARMA 2024/07/16 1.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 152.78 166.70 87.50 -2.14% -3.19% -0.89% 2.23% 9.01% 15.23% 17.38% 20.05% 19.46% Range:6.1% BO: 160.84 R: 162.5 47 -67 149.51 -3.27 147.90 -4.88 151.42 -1.36 156.18 3.40 166.55 13.77 176.05 23.27 179.34 26.56 183.42 30.64 182.51 29.73
PPLPHARMA 2024/10/07 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 218.02 243.99 87.50 2.81% 2.79% 0.12% 1.50% 0.87% Range:7.6% BO: 235.31 R: 243.99 50 -87 224.14 6.12 224.11 6.09 218.29 0.27 221.30 3.28 219.92 1.90 NaN NaN NaN NaN NaN NaN NaN NaN
PPLPHARMA 2024/06/06 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 148.10 166.70 87.50 1.28% 6.11% 4.06% 3.93% 3.58% 5.74% 6.17% 5.18% 2.24% Range:6.1% BO: 154.2 R: 166.7 52 -32 150.00 1.90 157.15 9.05 154.11 6.01 153.92 5.82 153.40 5.30 156.60 8.50 157.24 9.14 155.77 7.67 151.42 3.32
PPLPHARMA 2024/07/22 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.42 166.70 87.50 3.14% 9.99% 9.83% 9.97% 12.46% 11.19% 22.73% 24.57% 27.53% Range:8.0% BO: 160.84 R: 162.5 46 -95 156.18 4.76 166.55 15.13 166.30 14.88 166.51 15.09 170.28 18.86 168.36 16.94 185.84 34.42 188.63 37.21 193.10 41.68
PPLPHARMA 2024/06/21 1.90 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 156.60 166.70 87.50 0.25% 2.01% 0.19% 0.56% 0.41% 0.89% -3.51% 6.35% 7.51% Range:8.3% BO: 157.86 R: 161.66 59 64 156.99 0.39 159.75 3.15 156.89 0.29 157.47 0.87 157.24 0.64 157.99 1.39 151.10 -5.50 166.55 9.95 168.36 11.76
PPLPHARMA 2024/07/04 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 157.36 166.70 87.50 0.40% -2.12% -1.01% -3.09% -3.67% -6.01% 5.81% 6.59% 16.56% Range:10.0% BO: 160.84 R: 162.5 55 41 157.99 0.63 154.02 -3.34 155.77 -1.59 152.50 -4.86 151.59 -5.77 147.90 -9.46 166.51 9.15 167.73 10.37 183.42 26.06
PPLPHARMA 2024/09/17 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 232.50 243.99 87.50 -1.34% -3.71% -5.86% -4.71% -6.38% -1.59% -3.61% Range:22.4% BO: 0 R: 0 0 0 229.39 -3.11 223.87 -8.63 218.87 -13.63 221.55 -10.95 217.67 -14.83 228.81 -3.69 224.11 -8.39 NaN NaN NaN NaN
POWERINDIA 2024/10/01 0.91 Strong Up Bullish, VWAP-Resist 14278.90 14849.95 4030.45 -1.56% -1.84% -4.45% -1.57% 1.41% Range:21.4% BO: 0 R: 0 0 0 14056.45 -222.45 14015.50 -263.40 13643.25 -635.65 14055.25 -223.65 14480.80 201.90 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/19 0.78 Strong Up Bullish, VWAP-Resist 12694.85 14382.00 4030.45 0.86% 0.22% 0.82% 5.13% 6.47% 10.40% 25.24% Range:13.3% BO: 0 R: 0 0 0 12803.60 108.75 12722.85 28.00 12799.15 104.30 13346.70 651.85 13516.00 821.15 14015.50 1320.65 15899.20 3204.35 NaN NaN NaN NaN
POWERINDIA 2024/09/17 1.37 Strong Up Bullish, VWAP-Resist 13139.40 14382.00 4030.45 -1.61% -3.38% -2.56% -3.17% -2.59% 8.67% 10.21% Range:13.3% BO: 0 R: 0 0 0 12927.20 -212.20 12694.85 -444.55 12803.60 -335.80 12722.85 -416.55 12799.15 -340.25 14278.90 1139.50 14480.80 1341.40 NaN NaN NaN NaN
POWERINDIA 2024/09/23 0.56 Strong Up Bullish, VWAP-Resist 12722.85 14382.00 4030.45 0.60% 4.90% 6.23% 7.27% 14.32% 10.47% Range:13.3% BO: 0 R: 0 0 0 12799.15 76.30 13346.70 623.85 13516.00 793.15 13647.70 924.85 14545.30 1822.45 14055.25 1332.40 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/12 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12308.35 14382.00 4030.45 4.18% 7.15% 6.75% 5.03% 3.14% 9.81% 13.87% Range:10.4% BO: 0 R: 0 0 0 12822.85 514.50 13188.35 880.00 13139.40 831.05 12927.20 618.85 12694.85 386.50 13516.00 1207.65 14015.50 1707.15 NaN NaN NaN NaN
POWERINDIA 2024/10/08 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14055.25 14849.95 4030.45 3.03% 13.55% 13.12% 13.28% Range:21.4% BO: 0 R: 0 0 0 14480.80 425.55 15960.15 1904.90 15899.20 1843.95 15921.85 1866.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/02 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 11879.70 14382.00 4030.45 -1.97% -1.13% -0.96% -2.16% -3.73% 11.02% 7.10% 18.32% Range:12.1% BO: 0 R: 0 0 0 11645.90 -233.80 11745.70 -134.00 11765.20 -114.50 11623.45 -256.25 11436.90 -442.80 13188.35 1308.65 12722.85 843.15 14056.45 2176.75 NaN NaN
POWERINDIA 2024/10/10 4.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 15960.15 16380.00 4030.45 -0.38% -0.24% Range:25.4% BO: 0 R: 0 0 0 15899.20 -60.95 15921.85 -38.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/10 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11903.00 14382.00 4030.45 2.21% 3.41% 7.73% 10.80% 10.39% 7.53% 19.96% 33.57% Range:11.3% BO: 0 R: 0 0 0 12165.70 262.70 12308.35 405.35 12822.85 919.85 13188.35 1285.35 13139.40 1236.40 12799.15 896.15 14278.90 2375.90 15899.20 3996.20 NaN NaN
POWERINDIA 2024/09/06 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 11623.45 14382.00 4030.45 -1.60% 2.41% 4.67% 5.89% 10.32% 10.15% 17.42% 24.58% Range:11.9% BO: 0 R: 0 0 0 11436.90 -186.55 11903.00 279.55 12165.70 542.25 12308.35 684.90 12822.85 1199.40 12803.60 1180.15 13647.70 2024.25 14480.80 2857.35 NaN NaN
POWERINDIA 2024/09/11 1.30 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12165.70 14382.00 4030.45 1.17% 5.40% 8.41% 8.00% 6.26% 9.71% 15.54% 30.87% Range:10.4% BO: 0 R: 0 0 0 12308.35 142.65 12822.85 657.15 13188.35 1022.65 13139.40 973.70 12927.20 761.50 13346.70 1181.00 14056.45 1890.75 15921.85 3756.15 NaN NaN
POWERINDIA 2024/08/30 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12095.05 14382.00 4030.45 -1.78% -3.71% -2.89% -2.73% -3.90% 6.02% 5.86% 18.06% 31.64% Range:12.1% BO: 0 R: 0 0 0 11879.70 -215.35 11645.90 -449.15 11745.70 -349.35 11765.20 -329.85 11623.45 -471.60 12822.85 727.80 12803.60 708.55 14278.90 2183.85 15921.85 3826.80
POWERINDIA 2024/09/24 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12799.15 14382.00 4030.45 4.28% 5.60% 6.63% 13.64% 11.56% 13.14% Range:13.3% BO: 0 R: 0 0 0 13346.70 547.55 13516.00 716.85 13647.70 848.55 14545.30 1746.15 14278.90 1479.75 14480.80 1681.65 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 14056.45 14849.95 4030.45 -0.29% -2.94% -0.01% 3.02% 13.54% Range:21.4% BO: 0 R: 0 0 0 14015.50 -40.95 13643.25 -413.20 14055.25 -1.20 14480.80 424.35 15960.15 1903.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/10/09 2.30 Strong Up Bullish, VWAP-Resist 14480.80 15167.95 4030.45 10.22% 9.80% 9.95% Range:21.4% BO: 0 R: 0 0 0 15960.15 1479.35 15899.20 1418.40 15921.85 1441.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/05 1.27 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 11765.20 14382.00 4030.45 -1.20% -2.79% 1.17% 3.40% 4.62% 7.90% 14.88% 19.46% Range:12.1% BO: 0 R: 0 0 0 11623.45 -141.75 11436.90 -328.30 11903.00 137.80 12165.70 400.50 12308.35 543.15 12694.85 929.65 13516.00 1750.80 14055.25 2290.05 NaN NaN
POWERINDIA 2024/09/03 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 11645.90 14382.00 4030.45 0.86% 1.02% -0.19% -1.79% 2.21% 12.82% 9.90% 20.35% Range:12.1% BO: 0 R: 0 0 0 11745.70 99.80 11765.20 119.30 11623.45 -22.45 11436.90 -209.00 11903.00 257.10 13139.40 1493.50 12799.15 1153.25 14015.50 2369.60 NaN NaN
POWERINDIA 2024/09/27 1.74 Strong Up Bullish, VWAP-Resist 13647.70 14382.00 4030.45 6.58% 4.62% 3.00% 2.69% -0.03% 16.66% Range:16.2% BO: 0 R: 0 0 0 14545.30 897.60 14278.90 631.20 14056.45 408.75 14015.50 367.80 13643.25 -4.45 15921.85 2274.15 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/13 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12822.85 14382.00 4030.45 2.85% 2.47% 0.81% -1.00% -0.15% 6.43% 6.40% Range:13.3% BO: 0 R: 0 0 0 13188.35 365.50 13139.40 316.55 12927.20 104.35 12694.85 -128.00 12803.60 -19.25 13647.70 824.85 13643.25 820.40 NaN NaN NaN NaN
POWERINDIA 2024/10/07 0.87 Strong Up Bullish, VWAP-Resist 13643.25 14849.95 4030.45 3.02% 6.14% 16.98% 16.54% 16.70% Range:21.4% BO: 0 R: 0 0 0 14055.25 412.00 14480.80 837.55 15960.15 2316.90 15899.20 2255.95 15921.85 2278.60 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/30 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14545.30 14839.85 4030.45 -1.83% -3.36% -3.64% -6.20% -3.37% Range:21.4% BO: 0 R: 0 0 0 14278.90 -266.40 14056.45 -488.85 14015.50 -529.80 13643.25 -902.05 14055.25 -490.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/04 1.01 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11745.70 14382.00 4030.45 0.17% -1.04% -2.63% 1.34% 3.58% 10.06% 13.63% 16.16% Range:12.1% BO: 0 R: 0 0 0 11765.20 19.50 11623.45 -122.25 11436.90 -308.80 11903.00 157.30 12165.70 420.00 12927.20 1181.50 13346.70 1601.00 13643.25 1897.55 NaN NaN
POWERINDIA 2024/10/11 1.84 Strong Up Bullish, VWAP-Resist 15899.20 16549.95 4030.45 0.14% Range:23.8% BO: 0 R: 0 0 0 15921.85 22.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/26 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13516.00 14382.00 4030.45 0.97% 7.62% 5.64% 4.00% 3.70% 17.63% Range:15.4% BO: 0 R: 0 0 0 13647.70 131.70 14545.30 1029.30 14278.90 762.90 14056.45 540.45 14015.50 499.50 15899.20 2383.20 NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/10/04 0.97 Strong Up Bullish, VWAP-Resist 14015.50 14849.95 4030.45 -2.66% 0.28% 3.32% 13.87% 13.44% Range:21.4% BO: 0 R: 0 0 0 13643.25 -372.25 14055.25 39.75 14480.80 465.30 15960.15 1944.65 15899.20 1883.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERINDIA 2024/09/16 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13188.35 14382.00 4030.45 -0.37% -1.98% -3.74% -2.92% -3.53% 10.29% 6.57% Range:13.3% BO: 0 R: 0 0 0 13139.40 -48.95 12927.20 -261.15 12694.85 -493.50 12803.60 -384.75 12722.85 -465.50 14545.30 1356.95 14055.25 866.90 NaN NaN NaN NaN
POWERINDIA 2024/09/09 1.40 Strong Up Neutral, VWAP-Support 11436.90 14382.00 4030.45 4.08% 6.37% 7.62% 12.12% 15.31% 11.24% 27.18% 39.55% Range:11.4% BO: 0 R: 0 0 0 11903.00 466.10 12165.70 728.80 12308.35 871.45 12822.85 1385.95 13188.35 1751.45 12722.85 1285.95 14545.30 3108.40 15960.15 4523.25 NaN NaN
POWERINDIA 2024/09/20 3.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12803.60 14382.00 4030.45 -0.63% -0.03% 4.24% 5.56% 6.59% 6.56% 24.35% Range:13.3% BO: 0 R: 0 0 0 12722.85 -80.75 12799.15 -4.45 13346.70 543.10 13516.00 712.40 13647.70 844.10 13643.25 839.65 15921.85 3118.25 NaN NaN NaN NaN
POWERINDIA 2024/09/18 0.58 Strong Up Bullish, VWAP-Resist 12927.20 14382.00 4030.45 -1.80% -0.96% -1.58% -0.99% 3.25% 8.74% 23.46% Range:13.3% BO: 0 R: 0 0 0 12694.85 -232.35 12803.60 -123.60 12722.85 -204.35 12799.15 -128.05 13346.70 419.50 14056.45 1129.25 15960.15 3032.95 NaN NaN NaN NaN
POWERINDIA 2024/09/25 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13346.70 14382.00 4030.45 1.27% 2.26% 8.98% 6.98% 5.32% 19.58% Range:14.3% BO: 0 R: 0 0 0 13516.00 169.30 13647.70 301.00 14545.30 1198.60 14278.90 932.20 14056.45 709.75 15960.15 2613.45 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/12 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.15 362.50 196.30 -1.23% -2.24% -0.75% -0.25% -0.19% -1.70% -1.91% -0.86% 2.61% Range:8.0% BO: 361.1 R: 362.5 49 -63 336.95 -4.20 333.50 -7.65 338.60 -2.55 340.30 -0.85 340.50 -0.65 335.35 -5.80 334.65 -6.50 338.20 -2.95 350.05 8.90
POWERGRID 2024/08/23 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 336.25 362.50 196.30 0.59% -0.27% -0.54% -0.88% 0.34% -1.92% 0.30% 4.10% -2.17% Range:7.6% BO: 361.1 R: 362.5 47 -87 338.25 2.00 335.35 -0.90 334.45 -1.80 333.30 -2.95 337.40 1.15 329.80 -6.45 337.25 1.00 350.05 13.80 328.95 -7.30
POWERGRID 2024/09/30 0.97 Weak Up Bullish, VWAP-Resist 352.85 366.25 196.30 -0.58% -2.47% -3.97% -6.77% -7.28% Range:10.1% BO: 0 R: 0 0 0 350.80 -2.05 344.15 -8.70 338.85 -14.00 328.95 -23.90 327.15 -25.70 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/25 1.27 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 339.45 348.75 196.30 1.40% 0.85% 3.05% 2.58% 6.38% 0.94% -0.25% -1.21% -2.84% Range:5.6% BO: 346.05 R: 348.75 56 -37 344.20 4.75 342.35 2.90 349.80 10.35 348.20 8.75 361.10 21.65 342.65 3.20 338.60 -0.85 335.35 -4.10 329.80 -9.65
POWERGRID 2024/04/25 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.30 298.90 196.30 -0.36% 0.14% 2.92% 6.92% 5.98% 3.56% 6.77% 8.32% 7.67% Range:7.9% BO: 290.4 R: 291.85 66 191 292.25 -1.05 293.70 0.40 301.85 8.55 313.60 20.30 310.85 17.55 303.75 10.45 313.15 19.85 317.70 24.40 315.80 22.50
POWERGRID 2024/08/30 1.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.40 362.50 196.30 -0.55% -0.82% -1.33% -1.82% -2.25% -0.04% 1.02% 3.97% -1.99% Range:7.7% BO: 361.1 R: 362.5 48 6 335.55 -1.85 334.65 -2.75 332.90 -4.50 331.25 -6.15 329.80 -7.60 337.25 -0.15 340.85 3.45 350.80 13.40 330.70 -6.70
POWERGRID 2024/08/02 0.95 Weak Up Bullish, VWAP-Support 358.25 362.50 196.30 -4.31% -4.88% -1.73% -4.35% -3.42% -5.01% -5.58% -7.08% -5.58% Range:8.0% BO: 361.1 R: 362.5 66 Cup and Handle 164 342.80 -15.45 340.75 -17.50 352.05 -6.20 342.65 -15.60 346.00 -12.25 340.30 -17.95 338.25 -20.00 332.90 -25.35 338.25 -20.00
POWERGRID 2024/10/09 0.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 329.75 366.25 196.30 1.39% 0.09% 0.29% Range:10.5% BO: 0 R: 0 0 0 334.35 4.60 330.05 0.30 330.70 0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/12 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 343.10 348.75 196.30 0.22% -0.19% -0.54% -3.18% -1.31% -0.22% -0.09% -2.80% -2.26% Range:7.1% BO: 346.05 R: 348.75 63 99 343.85 0.75 342.45 -0.65 341.25 -1.85 332.20 -10.90 338.60 -4.50 342.35 -0.75 342.80 -0.30 333.50 -9.60 335.35 -7.75
POWERGRID 2024/08/06 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.75 362.50 196.30 3.32% 0.56% 1.54% 0.12% -1.12% -1.20% -1.85% -3.21% -1.89% Range:8.0% BO: 361.1 R: 362.5 50 4 352.05 11.30 342.65 1.90 346.00 5.25 341.15 0.40 336.95 -3.80 336.65 -4.10 334.45 -6.30 329.80 -10.95 334.30 -6.45
POWERGRID 2024/09/11 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.20 362.50 196.30 1.50% 1.22% 1.52% 1.11% 0.33% 9.17% 3.29% -0.75% Range:3.7% BO: 341.15 R: 343.8 46 2 338.20 5.00 337.25 4.05 338.25 5.05 336.90 3.70 334.30 1.10 363.75 30.55 344.15 10.95 330.70 -2.50 NaN NaN
POWERGRID 2024/08/28 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.45 362.50 196.30 -0.34% 0.88% 0.33% 0.06% -0.46% -0.37% -0.04% 5.92% -0.03% Range:7.6% BO: 361.1 R: 362.5 45 3 Outside Down -68 333.30 -1.15 337.40 2.95 335.55 1.10 334.65 0.20 332.90 -1.55 333.20 -1.25 334.30 -0.15 354.25 19.80 334.35 -0.10
POWERGRID 2024/07/30 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.80 356.95 196.30 -0.46% 3.23% 2.42% -2.00% -2.59% -3.67% -3.76% -3.54% -4.75% Range:5.8% BO: 346.05 R: 348.75 63 159 348.20 -1.60 361.10 11.30 358.25 8.45 342.80 -7.00 340.75 -9.05 336.95 -12.85 336.65 -13.15 337.40 -12.40 333.20 -16.60
POWERGRID 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.85 366.25 196.30 -2.92% -3.45% -2.69% -1.33% -2.60% Range:10.1% BO: 0 R: 0 0 0 328.95 -9.90 327.15 -11.70 329.75 -9.10 334.35 -4.50 330.05 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/26 1.17 Weak Up Bullish, VWAP-Support 365.45 366.25 196.30 -3.06% -3.45% -4.01% -5.83% -7.28% -9.69% Range:10.1% BO: 0 R: 0 0 0 354.25 -11.20 352.85 -12.60 350.80 -14.65 344.15 -21.30 338.85 -26.60 330.05 -35.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/20 2.29 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.85 362.50 196.30 0.09% 2.70% 6.72% 7.22% 3.93% -3.49% -2.98% Range:3.6% BO: 338.25 R: 341.5 56 113 341.15 0.30 350.05 9.20 363.75 22.90 365.45 24.60 354.25 13.40 328.95 -11.90 330.70 -10.15 NaN NaN NaN NaN
POWERGRID 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 332.90 362.50 196.30 -0.50% -0.93% -1.31% 0.38% 0.09% 0.42% 9.27% -1.19% Range:5.4% BO: 352.05 R: 355.0 44 -129 331.25 -1.65 329.80 -3.10 328.55 -4.35 334.15 1.25 333.20 0.30 334.30 1.40 363.75 30.85 328.95 -3.95 NaN NaN
POWERGRID 2024/09/12 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.20 362.50 196.30 -0.28% 0.01% -0.38% -1.15% -0.98% 8.06% 0.19% Range:3.5% BO: 340.5 R: 343.3 52 66 337.25 -0.95 338.25 0.05 336.90 -1.30 334.30 -3.90 334.90 -3.30 365.45 27.25 338.85 0.65 NaN NaN NaN NaN
POWERGRID 2024/08/05 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.80 362.50 196.30 -0.60% 2.70% -0.04% 0.93% -0.48% -0.67% -2.17% -3.37% -1.72% Range:8.0% BO: 361.1 R: 362.5 51 34 340.75 -2.05 352.05 9.25 342.65 -0.15 346.00 3.20 341.15 -1.65 340.50 -2.30 335.35 -7.45 331.25 -11.55 336.90 -5.90
POWERGRID 2024/08/09 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 346.00 362.50 196.30 -1.40% -2.62% -3.61% -2.14% -1.65% -2.24% -3.02% -3.70% -1.40% Range:8.0% BO: 361.1 R: 362.5 53 13 341.15 -4.85 336.95 -9.05 333.50 -12.50 338.60 -7.40 340.30 -5.70 338.25 -7.75 335.55 -10.45 333.20 -12.80 341.15 -4.85
POWERGRID 2024/08/22 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 334.00 362.50 196.30 0.67% 1.27% 0.40% 0.13% -0.21% -0.82% 1.26% 2.14% 1.45% Range:7.6% BO: 361.1 R: 362.5 44 -111 336.25 2.25 338.25 4.25 335.35 1.35 334.45 0.45 333.30 -0.70 331.25 -2.75 338.20 4.20 341.15 7.15 338.85 4.85
POWERGRID 2024/08/26 0.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 338.25 362.50 196.30 -0.86% -1.12% -1.46% -0.25% -0.80% -2.87% 0.00% 7.54% -3.28% Range:7.6% BO: 361.1 R: 362.5 48 -30 335.35 -2.90 334.45 -3.80 333.30 -4.95 337.40 -0.85 335.55 -2.70 328.55 -9.70 338.25 0.00 363.75 25.50 327.15 -11.10
POWERGRID 2024/10/07 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 328.95 366.25 196.30 -0.55% 0.24% 1.64% 0.33% 0.53% Range:10.1% BO: 0 R: 0 0 0 327.15 -1.80 329.75 0.80 334.35 5.40 330.05 1.10 330.70 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/03 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.65 362.50 196.30 -0.52% -1.02% -1.45% -1.82% -0.15% 0.67% 4.60% 1.26% Range:7.0% BO: 358.25 R: 361.05 46 -43 332.90 -1.75 331.25 -3.40 329.80 -4.85 328.55 -6.10 334.15 -0.50 336.90 2.25 350.05 15.40 338.85 4.20 NaN NaN
POWERGRID 2024/09/27 2.00 Weak Up Bullish, VWAP-Resist 354.25 366.25 196.30 -0.40% -0.97% -2.85% -4.35% -7.14% -6.65% Range:10.1% BO: 0 R: 0 0 0 352.85 -1.40 350.80 -3.45 344.15 -10.10 338.85 -15.40 328.95 -25.30 330.70 -23.55 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/05/31 2.14 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 310.00 327.75 196.30 8.92% -4.53% -3.61% -3.08% -0.21% 3.71% 7.40% 8.11% 10.92% Range:9.4% BO: 325.75 R: 327.75 52 -81 337.65 27.65 295.95 -14.05 298.80 -11.20 300.45 -9.55 309.35 -0.65 321.50 11.50 332.95 22.95 335.15 25.15 343.85 33.85
POWERGRID 2024/07/29 2.53 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.35 348.75 196.30 2.18% 1.71% 5.48% 4.64% 0.13% -0.35% -0.54% -2.64% -2.40% Range:4.8% BO: 346.05 R: 348.75 57 39 349.80 7.45 348.20 5.85 361.10 18.75 358.25 15.90 342.80 0.45 341.15 -1.20 340.50 -1.85 333.30 -9.05 334.15 -8.20
POWERGRID 2024/09/13 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.25 362.50 196.30 0.30% -0.10% -0.87% -0.70% 1.07% 5.04% -2.46% Range:3.5% BO: 340.5 R: 343.3 51 101 338.25 1.00 336.90 -0.35 334.30 -2.95 334.90 -2.35 340.85 3.60 354.25 17.00 328.95 -8.30 NaN NaN NaN NaN
POWERGRID 2024/09/16 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 338.25 362.50 196.30 -0.40% -1.17% -0.99% 0.77% 0.86% 4.32% -3.28% Range:3.5% BO: 340.5 R: 343.3 52 112 336.90 -1.35 334.30 -3.95 334.90 -3.35 340.85 2.60 341.15 2.90 352.85 14.60 327.15 -11.10 NaN NaN NaN NaN
POWERGRID 2024/07/09 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.15 348.70 196.30 1.44% 0.48% 0.57% 0.79% 0.38% -1.17% 2.07% 1.42% -2.10% Range:9.3% BO: 339.4 R: 341.0 64 144 346.05 4.90 342.80 1.65 343.10 1.95 343.85 2.70 342.45 1.30 337.15 -4.00 348.20 7.05 346.00 4.85 334.00 -7.15
POWERGRID 2024/08/08 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 342.65 362.50 196.30 0.98% -0.44% -1.66% -2.67% -1.18% -1.87% -1.53% -2.48% -0.53% Range:8.0% BO: 361.1 R: 362.5 50 Bearish Engulfing 18 346.00 3.35 341.15 -1.50 336.95 -5.70 333.50 -9.15 338.60 -4.05 336.25 -6.40 337.40 -5.25 334.15 -8.50 340.85 -1.80
POWERGRID 2024/08/07 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.05 362.50 196.30 -2.67% -1.72% -3.10% -4.29% -5.27% -5.13% -5.33% -6.68% -4.87% Range:8.0% BO: 361.1 R: 362.5 57 56 342.65 -9.40 346.00 -6.05 341.15 -10.90 336.95 -15.10 333.50 -18.55 334.00 -18.05 333.30 -18.75 328.55 -23.50 334.90 -17.15
POWERGRID 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 290.40 298.90 196.30 1.00% 0.64% 1.14% 3.94% 7.99% 1.98% 7.61% 7.71% 6.53% Range:8.9% BO: 285.35 R: 289.9 63 179 293.30 2.90 292.25 1.85 293.70 3.30 301.85 11.45 313.60 23.20 296.15 5.75 312.50 22.10 312.80 22.40 309.35 18.95
POWERGRID 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 342.45 348.75 196.30 -0.35% -2.99% -1.12% -2.39% -1.55% 1.68% 2.80% -0.63% -2.67% Range:7.1% BO: 346.05 R: 348.75 62 Cup and Handle 83 341.25 -1.20 332.20 -10.25 338.60 -3.85 334.25 -8.20 337.15 -5.30 348.20 5.75 352.05 9.60 340.30 -2.15 333.30 -9.15
POWERGRID 2024/09/23 0.48 Sideways Bullish, 50MA-Support, VWAP-Resist 341.15 362.50 196.30 2.61% 6.62% 7.12% 3.84% 3.43% -4.10% Range:3.7% BO: 340.85 R: 342.95 56 129 350.05 8.90 363.75 22.60 365.45 24.30 354.25 13.10 352.85 11.70 327.15 -14.00 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/26 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.20 348.75 196.30 -0.54% 1.63% 1.16% 4.91% 4.08% 0.52% -1.13% -2.83% -4.55% Range:5.6% BO: 346.05 R: 348.75 60 59 342.35 -1.85 349.80 5.60 348.20 4.00 361.10 16.90 358.25 14.05 346.00 1.80 340.30 -3.90 334.45 -9.75 328.55 -15.65
POWERGRID 2024/09/19 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 334.90 362.50 196.30 1.78% 1.87% 4.52% 8.61% 9.12% 1.18% -1.45% Range:2.9% BO: 338.25 R: 341.5 48 Cup and Handle 26 340.85 5.95 341.15 6.25 350.05 15.15 363.75 28.85 365.45 30.55 338.85 3.95 330.05 -4.85 NaN NaN NaN NaN
POWERGRID 2024/04/29 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 293.70 298.90 196.30 2.77% 6.78% 5.84% 4.48% 0.53% 5.29% 10.91% 5.55% 10.54% Range:8.1% BO: 293.3 R: 296.15 65 124 301.85 8.15 313.60 19.90 310.85 17.15 306.85 13.15 295.25 1.55 309.25 15.55 325.75 32.05 310.00 16.30 324.65 30.95
POWERGRID 2024/10/11 0.36 Sideways Neutral, VWAP-Resist 330.05 366.25 196.30 0.20% Range:10.5% BO: 0 R: 0 0 0 330.70 0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/04/26 0.92 Weak Up Bullish, VWAP-Resist 292.25 298.90 196.30 0.50% 3.28% 7.31% 6.36% 5.00% 4.89% 11.43% 4.94% 8.31% Range:7.9% BO: 293.3 R: 294.5 64 165 293.70 1.45 301.85 9.60 313.60 21.35 310.85 18.60 306.85 14.60 306.55 14.30 325.65 33.40 306.70 14.45 316.55 24.30
POWERGRID 2024/07/19 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 332.20 348.75 196.30 1.93% 0.62% 1.49% 2.18% 3.61% 7.84% 4.15% 1.34% 1.01% Range:6.2% BO: 346.05 R: 348.75 49 -56 338.60 6.40 334.25 2.05 337.15 4.95 339.45 7.25 344.20 12.00 358.25 26.05 346.00 13.80 336.65 4.45 335.55 3.35
POWERGRID 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 285.35 298.90 196.30 1.77% 2.79% 2.42% 2.93% 5.78% 5.83% 10.34% 11.42% 5.29% Range:9.2% BO: 283.65 R: 289.9 59 116 290.40 5.05 293.30 7.95 292.25 6.90 293.70 8.35 301.85 16.50 302.00 16.65 314.85 29.50 317.95 32.60 300.45 15.10
POWERGRID 2024/08/27 0.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.35 362.50 196.30 -0.27% -0.61% 0.61% 0.06% -0.21% -0.36% 0.46% 8.98% -1.67% Range:7.6% BO: 361.1 R: 362.5 46 Bearish Engulfing -45 334.45 -0.90 333.30 -2.05 337.40 2.05 335.55 0.20 334.65 -0.70 334.15 -1.20 336.90 1.55 365.45 30.10 329.75 -5.60
POWERGRID 2024/10/03 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.15 366.25 196.30 -1.54% -4.42% -4.94% -4.18% -2.85% Range:10.1% BO: 0 R: 0 0 0 338.85 -5.30 328.95 -15.20 327.15 -17.00 329.75 -14.40 334.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/05 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.25 362.50 196.30 -0.44% -0.82% 0.88% 0.59% 2.10% 1.10% 10.32% -1.24% Range:5.9% BO: 352.05 R: 355.0 42 -135 329.80 -1.45 328.55 -2.70 334.15 2.90 333.20 1.95 338.20 6.95 334.90 3.65 365.45 34.20 327.15 -4.10 NaN NaN
POWERGRID 2024/07/18 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 341.25 348.75 196.30 -2.65% -0.78% -2.05% -1.20% -0.53% 5.82% 0.41% -0.22% -1.13% Range:6.2% BO: 346.05 R: 348.75 60 38 332.20 -9.05 338.60 -2.65 334.25 -7.00 337.15 -4.10 339.45 -1.80 361.10 19.85 342.65 1.40 340.50 -0.75 337.40 -3.85
POWERGRID 2024/07/11 0.89 Weak Up Bullish, VWAP-Resist 342.80 348.75 196.30 0.09% 0.31% -0.10% -0.45% -3.09% 0.41% 4.51% -1.71% -1.33% Range:8.5% BO: 346.05 R: 347.8 63 Bearish Engulfing 139 343.10 0.30 343.85 1.05 342.45 -0.35 341.25 -1.55 332.20 -10.60 344.20 1.40 358.25 15.45 336.95 -5.85 338.25 -4.55
POWERGRID 2024/10/01 0.58 Weak Up Bullish, VWAP-Resist 350.80 366.25 196.30 -1.90% -3.41% -6.23% -6.74% -6.00% Range:10.1% BO: 0 R: 0 0 0 344.15 -6.65 338.85 -11.95 328.95 -21.85 327.15 -23.65 329.75 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/04/19 1.04 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.65 298.90 196.30 0.71% 1.31% 3.11% 4.14% 3.76% 8.95% 8.84% 13.58% 5.08% Range:8.3% BO: 282.55 R: 289.9 55 12 283.65 2.00 285.35 3.70 290.40 8.75 293.30 11.65 292.25 10.60 306.85 25.20 306.55 24.90 319.90 38.25 295.95 14.30
POWERGRID 2024/09/24 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 350.05 362.50 196.30 3.91% 4.40% 1.20% 0.80% 0.21% -5.80% Range:6.1% BO: 341.15 R: 342.95 65 Lorentzian-Buy 201 363.75 13.70 365.45 15.40 354.25 4.20 352.85 2.80 350.80 0.75 329.75 -20.30 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/08/13 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 336.95 362.50 196.30 -1.02% 0.49% 0.99% 1.05% -0.09% -0.74% -1.20% 0.09% 7.95% Range:8.0% BO: 361.1 R: 362.5 46 -118 333.50 -3.45 338.60 1.65 340.30 3.35 340.50 3.55 336.65 -0.30 334.45 -2.50 332.90 -4.05 337.25 0.30 363.75 26.80
POWERGRID 2024/10/10 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.35 366.25 196.30 -1.29% -1.09% Range:10.5% BO: 0 R: 0 0 0 330.05 -4.30 330.70 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/07/22 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 338.60 348.75 196.30 -1.28% -0.43% 0.25% 1.65% 1.11% 1.24% 0.75% -1.36% -1.17% Range:6.2% BO: 346.05 R: 348.75 55 -59 334.25 -4.35 337.15 -1.45 339.45 0.85 344.20 5.60 342.35 3.75 342.80 4.20 341.15 2.55 334.00 -4.60 334.65 -3.95
POWERGRID 2024/07/31 1.33 Sideways Bullish, 20EMA-Support, VWAP-Support 348.20 356.95 196.30 3.70% 2.89% -1.55% -2.14% 1.11% -4.22% -4.08% -3.63% -2.87% Range:5.8% BO: 349.8 R: 356.95 61 100 361.10 12.90 358.25 10.05 342.80 -5.40 340.75 -7.45 352.05 3.85 333.50 -14.70 334.00 -14.20 335.55 -12.65 338.20 -10.00
POWERGRID 2024/08/16 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.60 362.50 196.30 0.50% 0.56% -0.58% -1.36% -0.69% -0.35% -2.60% -0.50% 4.62% Range:8.0% BO: 361.1 R: 362.5 48 Bullish Engulfing -117 340.30 1.70 340.50 1.90 336.65 -1.95 334.00 -4.60 336.25 -2.35 337.40 -1.20 329.80 -8.80 336.90 -1.70 354.25 15.65
POWERGRID 2024/07/24 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.15 348.75 196.30 0.68% 2.09% 1.54% 3.75% 3.28% 4.42% -1.08% 0.33% -1.75% Range:5.6% BO: 346.05 R: 348.75 53 -73 339.45 2.30 344.20 7.05 342.35 5.20 349.80 12.65 348.20 11.05 352.05 14.90 333.50 -3.65 338.25 1.10 331.25 -5.90
POWERGRID 2024/08/20 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.50 362.50 196.30 -1.13% -1.91% -1.25% -0.66% -1.51% -1.72% -1.86% -1.64% 3.02% Range:8.0% BO: 361.1 R: 362.5 49 -51 336.65 -3.85 334.00 -6.50 336.25 -4.25 338.25 -2.25 335.35 -5.15 334.65 -5.85 334.15 -6.35 334.90 -5.60 350.80 10.30
POWERGRID 2024/08/01 1.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 361.10 362.50 196.30 -0.79% -5.07% -5.64% -2.51% -5.11% -6.23% -6.88% -7.32% -6.60% Range:8.4% BO: 349.8 R: 356.95 69 216 358.25 -2.85 342.80 -18.30 340.75 -20.35 352.05 -9.05 342.65 -18.45 338.60 -22.50 336.25 -24.85 334.65 -26.45 337.25 -23.85
POWERGRID 2024/04/22 0.84 Weak Up Bullish, VWAP-Support 283.65 298.90 196.30 0.60% 2.38% 3.40% 3.03% 3.54% 4.09% 9.03% 12.39% 5.34% Range:8.7% BO: 282.55 R: 289.9 57 109 285.35 1.70 290.40 6.75 293.30 9.65 292.25 8.60 293.70 10.05 295.25 11.60 309.25 25.60 318.80 35.15 298.80 15.15
POWERGRID 2024/09/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.30 362.50 196.30 0.18% 1.96% 2.05% 4.71% 8.81% 2.95% 0.01% Range:3.5% BO: 340.5 R: 342.65 47 Bearish Engulfing 21 334.90 0.60 340.85 6.55 341.15 6.85 350.05 15.75 363.75 29.45 344.15 9.85 334.35 0.05 NaN NaN NaN NaN
POWERGRID 2024/08/29 1.45 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 333.30 362.50 196.30 1.23% 0.68% 0.41% -0.12% -0.62% 1.47% 0.48% 5.87% -0.98% Range:7.7% BO: 361.1 R: 362.5 44 -128 337.40 4.10 335.55 2.25 334.65 1.35 332.90 -0.40 331.25 -2.05 338.20 4.90 334.90 1.60 352.85 19.55 330.05 -3.25
POWERGRID 2024/05/30 1.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 306.70 327.75 196.30 1.08% 10.09% -3.51% -2.58% -2.04% 4.81% 6.28% 7.86% 11.87% Range:9.8% BO: 325.75 R: 327.75 50 -60 310.00 3.30 337.65 30.95 295.95 -10.75 298.80 -7.90 300.45 -6.25 321.45 14.75 325.95 19.25 330.80 24.10 343.10 36.40
POWERGRID 2024/10/08 1.22 Strong Up Neutral, VWAP-Support 327.15 366.25 196.30 0.79% 2.20% 0.89% 1.09% Range:10.5% BO: 0 R: 0 0 0 329.75 2.60 334.35 7.20 330.05 2.90 330.70 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/17 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 336.90 362.50 196.30 -0.77% -0.59% 1.17% 1.26% 3.90% 4.13% -2.12% Range:3.5% BO: 340.5 R: 343.3 51 64 334.30 -2.60 334.90 -2.00 340.85 3.95 341.15 4.25 350.05 13.15 350.80 13.90 329.75 -7.15 NaN NaN NaN NaN
POWERGRID 2024/07/15 0.39 Weak Up Bullish, VWAP-Support 343.85 348.75 196.30 -0.41% -0.76% -3.39% -1.53% -2.79% 1.73% -0.90% -1.53% -2.73% Range:7.1% BO: 346.05 R: 348.75 64 87 342.45 -1.40 341.25 -2.60 332.20 -11.65 338.60 -5.25 334.25 -9.60 349.80 5.95 340.75 -3.10 338.60 -5.25 334.45 -9.40
POWERGRID 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.30 362.50 196.30 0.06% -1.07% -1.85% -1.19% -0.60% -1.40% -3.45% -1.76% 3.69% Range:8.0% BO: 361.1 R: 362.5 49 3 Outside Up -55 340.50 0.20 336.65 -3.65 334.00 -6.30 336.25 -4.05 338.25 -2.05 335.55 -4.75 328.55 -11.75 334.30 -6.00 352.85 12.55
POWERGRID 2024/09/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 363.75 366.25 196.30 0.47% -2.61% -3.00% -3.56% -5.39% -8.08% Range:9.7% BO: 350.05 R: 351.0 74 280 365.45 1.70 354.25 -9.50 352.85 -10.90 350.80 -12.95 344.15 -19.60 334.35 -29.40 NaN NaN NaN NaN NaN NaN
POWERGRID 2024/09/02 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.55 362.50 196.30 -0.27% -0.79% -1.28% -1.71% -2.09% 0.80% 1.67% 2.56% Range:7.7% BO: 361.1 R: 362.5 47 -12 334.65 -0.90 332.90 -2.65 331.25 -4.30 329.80 -5.75 328.55 -7.00 338.25 2.70 341.15 5.60 344.15 8.60 NaN NaN
POWERGRID 2024/09/06 2.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support 329.80 362.50 196.30 -0.38% 1.32% 1.03% 2.55% 2.26% 3.35% 7.41% -0.02% Range:6.3% BO: 352.05 R: 355.0 41 -173 328.55 -1.25 334.15 4.35 333.20 3.40 338.20 8.40 337.25 7.45 340.85 11.05 354.25 24.45 329.75 -0.05 NaN NaN
POWERGRID 2024/09/09 1.51 Weak Down Neutral, VWAP-Support 328.55 362.50 196.30 1.70% 1.42% 2.94% 2.65% 2.95% 3.84% 7.40% 1.77% Range:5.0% BO: 346.0 R: 355.0 39 -180 334.15 5.60 333.20 4.65 338.20 9.65 337.25 8.70 338.25 9.70 341.15 12.60 352.85 24.30 334.35 5.80 NaN NaN
POWERGRID 2024/08/21 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.65 362.50 196.30 -0.79% -0.12% 0.48% -0.39% -0.65% -1.11% -1.02% 1.25% 2.23% Range:7.6% BO: 361.1 R: 362.5 46 -73 334.00 -2.65 336.25 -0.40 338.25 1.60 335.35 -1.30 334.45 -2.20 332.90 -3.75 333.20 -3.45 340.85 4.20 344.15 7.50
POWERGRID 2024/09/10 1.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 334.15 362.50 196.30 -0.28% 1.21% 0.93% 1.23% 0.82% 4.76% 4.98% -1.23% Range:5.0% BO: 346.0 R: 348.95 47 -47 333.20 -0.95 338.20 4.05 337.25 3.10 338.25 4.10 336.90 2.75 350.05 15.90 350.80 16.65 330.05 -4.10 NaN NaN
POWERGRID 2024/08/14 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 333.50 362.50 196.30 1.53% 2.04% 2.10% 0.94% 0.15% -0.06% -0.67% 1.42% 9.58% Range:8.0% BO: 361.1 R: 362.5 44 -157 338.60 5.10 340.30 6.80 340.50 7.00 336.65 3.15 334.00 0.50 333.30 -0.20 331.25 -2.25 338.25 4.75 365.45 31.95
POWERGRID 2024/07/10 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 346.05 348.70 196.30 -0.94% -0.85% -0.64% -1.04% -1.39% -1.91% 4.35% -1.42% -2.83% Range:8.7% BO: 341.15 R: 342.35 67 151 342.80 -3.25 343.10 -2.95 343.85 -2.20 342.45 -3.60 341.25 -4.80 339.45 -6.60 361.10 15.05 341.15 -4.90 336.25 -9.80
POWERGRID 2024/07/23 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 334.25 348.75 196.30 0.87% 1.56% 2.98% 2.42% 4.65% 1.94% 0.81% 0.60% -0.40% Range:5.8% BO: 346.05 R: 348.75 51 -133 337.15 2.90 339.45 5.20 344.20 9.95 342.35 8.10 349.80 15.55 340.75 6.50 336.95 2.70 336.25 2.00 332.90 -1.35
POONAWALLA 2024/09/12 0.76 Weak Up Bearish, VWAP-Resist 396.75 519.70 336.30 0.97% -0.69% 0.87% -0.10% 0.16% 0.72% -0.45% Range:12.8% BO: 0 R: 0 0 0 400.60 3.85 394.00 -2.75 400.20 3.45 396.35 -0.40 397.40 0.65 399.60 2.85 394.95 -1.80 NaN NaN NaN NaN
POONAWALLA 2024/09/04 0.42 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.25 519.70 336.30 1.26% 0.01% -1.30% 1.80% 2.27% 2.88% 4.89% -1.38% Range:15.7% BO: 0 R: 0 0 0 390.10 4.85 385.30 0.05 380.25 -5.00 392.20 6.95 394.00 8.75 396.35 11.10 404.10 18.85 379.95 -5.30 NaN NaN
POONAWALLA 2024/05/16 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 467.95 519.70 336.30 -0.95% -1.99% -2.68% -1.52% -2.07% -4.03% -0.52% -9.41% -9.82% Range:9.7% BO: 500.5 R: 514.0 45 -27 463.50 -4.45 458.65 -9.30 455.40 -12.55 460.85 -7.10 458.25 -9.70 449.10 -18.85 465.50 -2.45 423.90 -44.05 422.00 -45.95
POONAWALLA 2024/05/22 0.45 Strong Down Neutral, VWAP-Resist 455.40 519.70 336.30 1.20% 0.63% -1.39% -2.31% -1.30% -4.46% -2.90% -8.38% -7.94% Range:9.3% BO: 498.8 R: 514.0 38 -84 460.85 5.45 458.25 2.85 449.05 -6.35 444.90 -10.50 449.50 -5.90 435.10 -20.30 442.20 -13.20 417.25 -38.15 419.25 -36.15
POONAWALLA 2024/10/14 0.33 Sideways, t:▲ MFI:▼ (-7.89M) Bearish, 50MA-Resist, VWAP-Resist 380.30 519.70 336.30 0.16% -0.62% 0.04% -0.21% -7.17% -6.54% -3.88% -1.68% 8.42% Range:7.6% BO: 405.15 R: 409.0 43 -103 380.70 0.40 388.10 7.80 390.25 9.95 374.25 -6.05 379.95 -0.35 395.80 15.50 405.15 24.85 394.00 13.70 387.30 7.00
POONAWALLA 2024/06/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 433.55 519.70 336.30 -2.23% -2.57% -2.86% -3.76% -2.04% -3.21% -3.77% -5.02% -14.88% Range:9.6% BO: 467.95 R: 478.8 42 -63 423.90 -9.65 422.40 -11.15 421.15 -12.40 417.25 -16.30 424.70 -8.85 419.65 -13.90 417.20 -16.35 411.80 -21.75 369.05 -64.50
POONAWALLA 2024/06/07 2.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.50 519.70 336.30 -8.41% -5.56% -5.01% -6.32% -6.05% -10.37% -9.34% -12.78% -15.95% Range:9.8% BO: 468.8 R: 478.8 53 Cup and Handle, Momentum Gainer 105 426.35 -39.15 439.60 -25.90 442.20 -23.30 436.10 -29.40 437.35 -28.15 417.25 -48.25 422.00 -43.50 406.00 -59.50 391.25 -74.25
POONAWALLA 2024/08/30 0.73 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 387.30 519.70 336.30 0.23% -0.75% -0.53% 0.72% -0.52% 3.43% 4.61% 3.51% -1.81% Range:15.7% BO: 0 R: 0 0 0 388.20 0.90 384.40 -2.90 385.25 -2.05 390.10 2.80 385.30 -2.00 400.60 13.30 405.15 17.85 400.90 13.60 380.30 -7.00
POONAWALLA 2024/09/09 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 380.25 519.70 336.30 3.14% 3.62% 4.34% 5.35% 3.62% 5.43% 3.73% 2.06% Range:12.8% BO: 0 R: 0 0 0 392.20 11.95 394.00 13.75 396.75 16.50 400.60 20.35 394.00 13.75 400.90 20.65 394.45 14.20 388.10 7.85 NaN NaN
POONAWALLA 2024/09/06 0.52 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 385.30 519.70 336.30 -1.31% 1.79% 2.26% 2.97% 3.97% 5.15% 2.73% 1.28% Range:13.4% BO: 0 R: 0 0 0 380.25 -5.05 392.20 6.90 394.00 8.70 396.75 11.45 400.60 15.30 405.15 19.85 395.80 10.50 390.25 4.95 NaN NaN
POONAWALLA 2024/09/16 0.50 Sideways Bearish, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 1.57% 0.60% 0.86% 2.83% 1.75% 0.11% -5.01% Range:10.9% BO: 0 R: 0 0 0 400.20 6.20 396.35 2.35 397.40 3.40 405.15 11.15 400.90 6.90 394.45 0.45 374.25 -19.75 NaN NaN NaN NaN
POONAWALLA 2024/04/22 2.10 Strong Up Bullish, VWAP-Resist 493.65 519.70 336.30 0.10% 0.02% -0.13% -1.76% -0.95% -4.48% -5.06% -7.17% -11.86% Range:7.5% BO: 500.5 R: 506.5 56 98 494.15 0.50 493.75 0.10 493.00 -0.65 484.95 -8.70 488.95 -4.70 471.55 -22.10 468.65 -25.00 458.25 -35.40 435.10 -58.55
POONAWALLA 2024/09/25 1.37 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 404.10 519.70 336.30 -1.11% -2.05% -2.39% -0.79% -2.66% -3.96% Range:6.1% BO: 405.15 R: 414.0 57 Bullish Engulfing 70 399.60 -4.50 395.80 -8.30 394.45 -9.65 400.90 -3.20 393.35 -10.75 388.10 -16.00 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/10/09 1.06 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 390.25 519.70 336.30 -0.55% -2.45% -2.55% Range:7.6% BO: 405.15 R: 409.0 48 -98 388.10 -2.15 380.70 -9.55 380.30 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/11 0.94 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 394.00 519.70 336.30 0.70% 1.68% 0.00% 1.57% 0.60% 2.56% -0.16% -3.48% Range:12.8% BO: 0 R: 0 0 0 396.75 2.75 400.60 6.60 394.00 0.00 400.20 6.20 396.35 2.35 404.10 10.10 393.35 -0.65 380.30 -13.70 NaN NaN
POONAWALLA 2024/05/10 0.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 462.85 519.70 336.30 -1.33% 1.25% 0.67% 1.10% 0.14% -2.98% -2.57% -4.46% -8.24% Range:9.7% BO: 500.5 R: 514.0 39 -140 456.70 -6.15 468.65 5.80 465.95 3.10 467.95 5.10 463.50 0.65 449.05 -13.80 450.95 -11.90 442.20 -20.65 424.70 -38.15
POONAWALLA 2024/07/22 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 404.05 519.70 336.30 -3.17% -5.82% -9.50% -7.02% -5.69% -14.43% -10.11% -0.26% -4.86% Range:6.6% BO: 428.7 R: 436.95 40 -78 391.25 -12.80 380.55 -23.50 365.65 -38.40 375.70 -28.35 381.05 -23.00 345.75 -58.30 363.20 -40.85 403.00 -1.05 384.40 -19.65
POONAWALLA 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 444.90 519.70 336.30 1.03% 0.82% 0.94% 1.36% -4.91% -1.19% -4.72% -8.05% -8.74% Range:9.8% BO: 493.0 R: 507.8 34 -195 449.50 4.60 448.55 3.65 449.10 4.20 450.95 6.05 423.05 -21.85 439.60 -5.30 423.90 -21.00 409.10 -35.80 406.00 -38.90
POONAWALLA 2024/09/26 0.83 Weak Up Bearish, 20EMA-Support, VWAP-Resist 399.60 519.70 336.30 -0.95% -1.29% 0.33% -1.56% -1.16% -4.73% Range:6.1% BO: 405.15 R: 414.0 53 56 395.80 -3.80 394.45 -5.15 400.90 1.30 393.35 -6.25 394.95 -4.65 380.70 -18.90 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/07/15 0.46 Weak Down Neutral, VWAP-Resist 400.60 519.70 336.30 3.74% 3.16% 2.80% 0.86% -2.33% -7.43% -14.50% -9.55% -0.22% Range:8.4% BO: 437.35 R: 446.95 35 -125 415.60 15.00 413.25 12.65 411.80 11.20 404.05 3.45 391.25 -9.35 370.85 -29.75 342.50 -58.10 362.35 -38.25 399.70 -0.90
POONAWALLA 2024/05/08 0.47 Sideways Neutral, 50MA-Resist, VWAP-Support 468.80 519.70 336.30 -3.54% -1.27% -2.58% -0.03% -0.61% -1.70% -4.32% -9.06% -10.16% Range:6.3% BO: 500.5 R: 514.0 39 -203 452.20 -16.60 462.85 -5.95 456.70 -12.10 468.65 -0.15 465.95 -2.85 460.85 -7.95 448.55 -20.25 426.35 -42.45 421.15 -47.65
POONAWALLA 2024/09/18 1.29 Sideways Bearish, 20EMA-Support, VWAP-Resist 396.35 519.70 336.30 0.26% 2.22% 1.15% 0.28% 1.96% -0.76% -2.08% Range:6.4% BO: 406.45 R: 414.0 54 87 397.40 1.05 405.15 8.80 400.90 4.55 397.45 1.10 404.10 7.75 393.35 -3.00 388.10 -8.25 NaN NaN NaN NaN
POONAWALLA 2024/07/23 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.25 519.70 336.30 -2.73% -6.54% -3.97% -2.61% -5.21% -12.46% -8.97% 2.34% -1.53% Range:8.7% BO: 428.7 R: 436.95 34 -167 380.55 -10.70 365.65 -25.60 375.70 -15.55 381.05 -10.20 370.85 -20.40 342.50 -48.75 356.15 -35.10 400.40 9.15 385.25 -6.00
POONAWALLA 2024/05/09 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 452.20 519.70 336.30 2.36% 1.00% 3.64% 3.04% 3.48% 1.34% -0.69% -2.79% -7.73% Range:9.7% BO: 500.5 R: 514.0 31 -208 462.85 10.65 456.70 4.50 468.65 16.45 465.95 13.75 467.95 15.75 458.25 6.05 449.10 -3.10 439.60 -12.60 417.25 -34.95
POONAWALLA 2024/05/15 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.95 519.70 336.30 0.43% -0.53% -1.57% -2.26% -1.09% -3.73% -3.05% -6.95% -12.20% Range:9.7% BO: 500.5 R: 514.0 43 -46 467.95 2.00 463.50 -2.45 458.65 -7.30 455.40 -10.55 460.85 -5.10 448.55 -17.40 451.75 -14.20 433.55 -32.40 409.10 -56.85
POONAWALLA 2024/07/18 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support 413.25 519.70 336.30 -0.35% -2.23% -5.32% -7.91% -11.52% -12.93% -10.76% -3.27% -6.28% Range:7.6% BO: 433.55 R: 441.0 44 -23 411.80 -1.45 404.05 -9.20 391.25 -22.00 380.55 -32.70 365.65 -47.60 359.80 -53.45 368.80 -44.45 399.75 -13.50 387.30 -25.95
POONAWALLA 2024/09/20 1.61 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.15 519.70 336.30 -1.05% -1.90% -0.26% -1.37% -2.31% -6.22% -6.13% Range:6.4% BO: 406.45 R: 414.0 59 Bullish Engulfing 93 400.90 -4.25 397.45 -7.70 404.10 -1.05 399.60 -5.55 395.80 -9.35 379.95 -25.20 380.30 -24.85 NaN NaN NaN NaN
POONAWALLA 2024/10/08 0.91 Sideways Bearish, 50MA-Resist, VWAP-Resist 374.25 519.70 336.30 4.28% 3.70% 1.72% 1.62% Range:7.6% BO: 405.15 R: 409.0 37 3 Outside Down -253 390.25 16.00 388.10 13.85 380.70 6.45 380.30 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/04/19 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 498.80 519.70 336.30 -1.03% -0.93% -1.01% -1.16% -2.78% -4.14% -8.44% -7.61% -15.19% Range:7.5% BO: 500.5 R: 506.5 59 74 493.65 -5.15 494.15 -4.65 493.75 -5.05 493.00 -5.80 484.95 -13.85 478.15 -20.65 456.70 -42.10 460.85 -37.95 423.05 -75.75
POONAWALLA 2024/06/21 0.71 Weak Down Neutral, VWAP-Resist 421.15 519.70 336.30 -0.93% 0.84% -1.08% -3.51% -2.86% 1.79% -3.99% -9.64% -17.90% Range:9.5% BO: 465.5 R: 472.4 38 -113 417.25 -3.90 424.70 3.55 416.60 -4.55 406.35 -14.80 409.10 -12.05 428.70 7.55 404.35 -16.80 380.55 -40.60 345.75 -75.40
POONAWALLA 2024/05/30 0.58 Strong Down Neutral, VWAP-Support 448.55 519.70 336.30 0.12% 0.54% -5.68% -3.00% 0.71% -2.78% -6.11% -6.44% -9.85% Range:9.6% BO: 492.25 R: 507.8 38 -121 449.10 0.55 450.95 2.40 423.05 -25.50 435.10 -13.45 451.75 3.20 436.10 -12.45 421.15 -27.40 419.65 -28.90 404.35 -44.20
POONAWALLA 2024/05/21 0.43 Strong Down Neutral, VWAP-Resist 458.65 519.70 336.30 -0.71% 0.48% -0.09% -2.09% -3.00% -7.76% -4.15% -8.18% -9.11% Range:9.7% BO: 500.5 R: 514.0 40 -73 455.40 -3.25 460.85 2.20 458.25 -0.40 449.05 -9.60 444.90 -13.75 423.05 -35.60 439.60 -19.05 421.15 -37.50 416.85 -41.80
POONAWALLA 2024/07/12 0.82 Weak Down Neutral, VWAP-Resist 404.35 519.70 336.30 -0.93% 2.78% 2.20% 1.84% -0.07% -5.76% -14.49% -12.37% -0.45% Range:8.6% BO: 442.2 R: 447.8 37 -121 400.60 -3.75 415.60 11.25 413.25 8.90 411.80 7.45 404.05 -0.30 381.05 -23.30 345.75 -58.60 354.35 -50.00 402.55 -1.80
POONAWALLA 2024/06/14 0.51 Weak Down Neutral, VWAP-Resist 437.35 519.70 336.30 -0.87% -3.08% -3.42% -3.70% -4.60% -3.51% -3.27% -5.51% -15.21% Range:9.6% BO: 467.95 R: 478.8 43 -53 433.55 -3.80 423.90 -13.45 422.40 -14.95 421.15 -16.20 417.25 -20.10 422.00 -15.35 423.05 -14.30 413.25 -24.10 370.85 -66.50
POONAWALLA 2024/10/04 1.34 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 394.95 519.70 336.30 -3.80% -5.24% -1.19% -1.73% -3.61% Range:6.1% BO: 405.15 R: 409.0 50 -165 379.95 -15.00 374.25 -20.70 390.25 -4.70 388.10 -6.85 380.70 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/27 0.48 Strong Down Neutral, VWAP-Resist 449.05 519.70 336.30 -0.92% 0.10% -0.11% 0.01% 0.42% -5.06% -3.45% -9.51% -7.09% Range:9.1% BO: 493.75 R: 507.8 36 -129 444.90 -4.15 449.50 0.45 448.55 -0.50 449.10 0.05 450.95 1.90 426.35 -22.70 433.55 -15.50 406.35 -42.70 417.20 -31.85
POONAWALLA 2024/07/10 2.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 406.00 519.70 336.30 -0.25% -0.41% -1.33% 2.36% 1.79% -9.94% -11.38% -10.54% -1.38% Range:8.2% BO: 442.2 R: 470.4 38 -145 405.00 -1.00 404.35 -1.65 400.60 -5.40 415.60 9.60 413.25 7.25 365.65 -40.35 359.80 -46.20 363.20 -42.80 400.40 -5.60
POONAWALLA 2024/05/14 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 468.65 519.70 336.30 -0.58% -0.15% -1.10% -2.13% -2.83% -4.09% -7.16% -6.68% -13.29% Range:9.7% BO: 500.5 R: 514.0 45 -67 465.95 -2.70 467.95 -0.70 463.50 -5.15 458.65 -10.00 455.40 -13.25 449.50 -19.15 435.10 -33.55 437.35 -31.30 406.35 -62.30
POONAWALLA 2024/04/24 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.75 519.70 336.30 -0.15% -1.78% -0.97% -0.63% -0.30% -8.42% -5.23% -9.89% -5.72% Range:7.5% BO: 500.5 R: 514.0 56 32 493.00 -0.75 484.95 -8.80 488.95 -4.80 490.65 -3.10 492.25 -1.50 452.20 -41.55 467.95 -25.80 444.90 -48.85 465.50 -28.25
POONAWALLA 2024/04/23 0.95 Weak Up Bullish, VWAP-Resist 494.15 519.70 336.30 -0.08% -0.23% -1.86% -1.05% -0.71% -5.13% -5.71% -9.13% -8.58% Range:7.5% BO: 500.5 R: 514.0 56 46 493.75 -0.40 493.00 -1.15 484.95 -9.20 488.95 -5.20 490.65 -3.50 468.80 -25.35 465.95 -28.20 449.05 -45.10 451.75 -42.40
POONAWALLA 2024/07/16 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 415.60 519.70 336.30 -0.57% -0.91% -2.78% -5.86% -8.43% -11.20% -15.34% -10.73% -5.55% Range:8.4% BO: 437.35 R: 441.55 46 -32 413.25 -2.35 411.80 -3.80 404.05 -11.55 391.25 -24.35 380.55 -35.05 369.05 -46.55 351.85 -63.75 371.00 -44.60 392.55 -23.05
POONAWALLA 2024/04/25 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 493.00 519.70 336.30 -1.63% -0.82% -0.48% -0.15% -1.89% -6.12% -5.98% -8.82% -13.52% Range:7.5% BO: 500.5 R: 514.0 55 Cup and Handle -2 484.95 -8.05 488.95 -4.05 490.65 -2.35 492.25 -0.75 483.70 -9.30 462.85 -30.15 463.50 -29.50 449.50 -43.50 426.35 -66.65
POONAWALLA 2024/10/03 0.84 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.35 519.70 336.30 0.41% -3.41% -4.86% -0.79% -1.33% Range:6.1% BO: 405.15 R: 409.0 48 -151 394.95 1.60 379.95 -13.40 374.25 -19.10 390.25 -3.10 388.10 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/07 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 471.55 519.70 336.30 -0.58% -4.10% -1.84% -3.15% -0.61% -3.42% -4.68% -1.28% -10.42% Range:5.8% BO: 500.5 R: 514.0 40 -206 468.80 -2.75 452.20 -19.35 462.85 -8.70 456.70 -14.85 468.65 -2.90 455.40 -16.15 449.50 -22.05 465.50 -6.05 422.40 -49.15
POONAWALLA 2024/10/01 1.22 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 400.90 519.70 336.30 -1.88% -1.48% -5.23% -6.65% -2.66% Range:6.1% BO: 405.15 R: 409.0 54 Bullish Engulfing 54 393.35 -7.55 394.95 -5.95 379.95 -20.95 374.25 -26.65 390.25 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/17 0.51 Strong Down Neutral, 50MA-Resist, VWAP-Resist 463.50 519.70 336.30 -1.05% -1.75% -0.57% -1.13% -3.12% -2.71% -8.02% -8.87% -9.46% Range:9.7% BO: 500.5 R: 514.0 42 -52 458.65 -4.85 455.40 -8.10 460.85 -2.65 458.25 -5.25 449.05 -14.45 450.95 -12.55 426.35 -37.15 422.40 -41.10 419.65 -43.85
POONAWALLA 2024/09/10 0.89 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.20 519.70 336.30 0.46% 1.16% 2.14% 0.46% 2.04% 1.34% 2.22% -2.93% Range:12.8% BO: 0 R: 0 0 0 394.00 1.80 396.75 4.55 400.60 8.40 394.00 1.80 400.20 8.00 397.45 5.25 400.90 8.70 380.70 -11.50 NaN NaN
POONAWALLA 2024/10/10 0.49 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 388.10 519.70 336.30 -1.91% -2.01% Range:7.6% BO: 405.15 R: 409.0 47 -56 380.70 -7.40 380.30 -7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/24 0.59 Sideways Bearish, 20EMA-Support, VWAP-Resist 397.45 519.70 336.30 1.67% 0.54% -0.42% -0.75% 0.87% -1.81% Range:6.4% BO: 406.45 R: 414.0 53 46 404.10 6.65 399.60 2.15 395.80 -1.65 394.45 -3.00 400.90 3.45 390.25 -7.20 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/07/19 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 411.80 519.70 336.30 -1.88% -4.99% -7.59% -11.21% -8.77% -11.97% -11.17% -2.88% -5.73% Range:6.6% BO: 428.7 R: 436.95 44 -57 404.05 -7.75 391.25 -20.55 380.55 -31.25 365.65 -46.15 375.70 -36.10 362.50 -49.30 365.80 -46.00 399.95 -11.85 388.20 -23.60
POONAWALLA 2024/07/11 1.62 Weak Down Neutral, VWAP-Resist 405.00 519.70 336.30 -0.16% -1.09% 2.62% 2.04% 1.68% -7.23% -10.49% -12.06% 0.36% Range:8.4% BO: 442.2 R: 448.0 37 -151 404.35 -0.65 400.60 -4.40 415.60 10.60 413.25 8.25 411.80 6.80 375.70 -29.30 362.50 -42.50 356.15 -48.85 406.45 1.45
POONAWALLA 2024/09/03 0.46 Strong Up Bearish, 50MA-Resist, VWAP-Resist 384.40 519.70 336.30 0.22% 1.48% 0.23% -1.08% 2.03% 4.11% 3.39% 2.74% Range:15.7% BO: 0 R: 0 0 0 385.25 0.85 390.10 5.70 385.30 0.90 380.25 -4.15 392.20 7.80 400.20 15.80 397.45 13.05 394.95 10.55 NaN NaN
POONAWALLA 2024/09/05 0.51 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 390.10 519.70 336.30 -1.23% -2.52% 0.54% 1.00% 1.70% 1.87% 2.44% -4.06% Range:15.7% BO: 0 R: 0 0 0 385.30 -4.80 380.25 -9.85 392.20 2.10 394.00 3.90 396.75 6.65 397.40 7.30 399.60 9.50 374.25 -15.85 NaN NaN
POONAWALLA 2024/10/07 0.88 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 379.95 519.70 336.30 -1.50% 2.71% 2.15% 0.20% 0.09% Range:6.2% BO: 405.15 R: 409.0 40 Bearish Engulfing -225 374.25 -5.70 390.25 10.30 388.10 8.15 380.70 0.75 380.30 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/02 1.82 Sideways Bullish, 20EMA-Support, VWAP-Support 492.25 519.70 336.30 -1.74% -2.86% -4.21% -4.76% -8.14% -4.94% -6.91% -14.06% -11.15% Range:7.0% BO: 500.5 R: 514.0 54 -35 483.70 -8.55 478.15 -14.10 471.55 -20.70 468.80 -23.45 452.20 -40.05 467.95 -24.30 458.25 -34.00 423.05 -69.20 437.35 -54.90
POONAWALLA 2024/05/23 0.35 Strong Down Neutral, VWAP-Resist 460.85 519.70 336.30 -0.56% -2.56% -3.46% -2.46% -2.67% -1.97% -5.37% -7.84% -6.98% Range:8.5% BO: 514.0 R: 0 42 -56 458.25 -2.60 449.05 -11.80 444.90 -15.95 449.50 -11.35 448.55 -12.30 451.75 -9.10 436.10 -24.75 424.70 -36.15 428.70 -32.15
POONAWALLA 2024/09/27 0.98 Weak Up Bearish, 20EMA-Support, VWAP-Resist 395.80 519.70 336.30 -0.34% 1.29% -0.62% -0.21% -4.00% -3.92% Range:6.1% BO: 405.15 R: 409.0 51 -42 394.45 -1.35 400.90 5.10 393.35 -2.45 394.95 -0.85 379.95 -15.85 380.30 -15.50 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/13 0.78 Sideways Bearish, VWAP-Resist 400.60 519.70 336.30 -1.65% -0.10% -1.06% -0.80% 1.14% -1.20% -5.15% Range:12.8% BO: 0 R: 0 0 0 394.00 -6.60 400.20 -0.40 396.35 -4.25 397.40 -3.20 405.15 4.55 395.80 -4.80 379.95 -20.65 NaN NaN NaN NaN
POONAWALLA 2024/06/12 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 442.20 519.70 336.30 -1.38% -1.10% -1.96% -4.14% -4.48% -8.11% -5.19% -9.41% -15.04% Range:9.7% BO: 468.65 R: 478.8 45 -26 436.10 -6.10 437.35 -4.85 433.55 -8.65 423.90 -18.30 422.40 -19.80 406.35 -35.85 419.25 -22.95 400.60 -41.60 375.70 -66.50
POONAWALLA 2024/06/20 0.74 Weak Down Neutral, VWAP-Resist 422.40 519.70 336.30 -0.30% -1.22% 0.54% -1.37% -3.80% -0.75% -4.12% -7.37% -14.18% Range:9.3% BO: 465.5 R: 472.4 38 -115 421.15 -1.25 417.25 -5.15 424.70 2.30 416.60 -5.80 406.35 -16.05 419.25 -3.15 405.00 -17.40 391.25 -31.15 362.50 -59.90
POONAWALLA 2024/09/30 0.59 Weak Up Bearish, 20EMA-Support, VWAP-Resist 394.45 519.70 336.30 1.64% -0.28% 0.13% -3.68% -5.12% Range:6.1% BO: 405.15 R: 409.0 50 -144 400.90 6.45 393.35 -1.10 394.95 0.50 379.95 -14.50 374.25 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/09/02 0.44 Strong Up Bearish, 50MA-Resist, VWAP-Resist 388.20 519.70 336.30 -0.98% -0.76% 0.49% -0.75% -2.05% 1.49% 3.27% 1.33% Range:15.7% BO: 0 R: 0 0 0 384.40 -3.80 385.25 -2.95 390.10 1.90 385.30 -2.90 380.25 -7.95 394.00 5.80 400.90 12.70 393.35 5.15 NaN NaN
POONAWALLA 2024/05/24 0.71 Strong Down Neutral, VWAP-Support 458.25 519.70 336.30 -2.01% -2.91% -1.91% -2.12% -2.00% 1.58% -4.56% -9.09% -7.68% Range:8.5% BO: 507.8 R: 0 41 -76 449.05 -9.20 444.90 -13.35 449.50 -8.75 448.55 -9.70 449.10 -9.15 465.50 7.25 437.35 -20.90 416.60 -41.65 423.05 -35.20
POONAWALLA 2024/04/29 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Resist 488.95 519.70 336.30 0.35% 0.67% -1.07% -2.21% -3.56% -4.15% -6.86% -8.15% -9.56% Range:7.0% BO: 500.5 R: 514.0 52 -49 490.65 1.70 492.25 3.30 483.70 -5.25 478.15 -10.80 471.55 -17.40 468.65 -20.30 455.40 -33.55 449.10 -39.85 442.20 -46.75
POONAWALLA 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 478.15 519.70 336.30 -1.38% -1.96% -5.43% -3.20% -4.49% -4.08% -6.95% -5.52% -11.35% Range:5.2% BO: 500.5 R: 514.0 44 -121 471.55 -6.60 468.80 -9.35 452.20 -25.95 462.85 -15.30 456.70 -21.45 458.65 -19.50 444.90 -33.25 451.75 -26.40 423.90 -54.25
POONAWALLA 2024/05/29 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 449.50 519.70 336.30 -0.21% -0.09% 0.32% -5.88% -3.20% -1.62% -6.03% -6.12% -9.90% Range:9.6% BO: 492.25 R: 507.8 38 -148 448.55 -0.95 449.10 -0.40 450.95 1.45 423.05 -26.45 435.10 -14.40 442.20 -7.30 422.40 -27.10 422.00 -27.50 405.00 -44.50
POONAWALLA 2024/09/19 0.90 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 397.40 519.70 336.30 1.95% 0.88% 0.01% 1.69% 0.55% -0.62% -4.20% Range:6.4% BO: 406.45 R: 414.0 54 Cup and Handle 56 405.15 7.75 400.90 3.50 397.45 0.05 404.10 6.70 399.60 2.20 394.95 -2.45 380.70 -16.70 NaN NaN NaN NaN
POONAWALLA 2024/06/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.95 519.70 336.30 -6.19% -3.51% 0.18% 3.23% -5.46% -3.86% -5.82% -7.03% -7.84% Range:9.6% BO: 492.25 R: 496.0 40 3 Outside Up -17 423.05 -27.90 435.10 -15.85 451.75 0.80 465.50 14.55 426.35 -24.60 433.55 -17.40 424.70 -26.25 419.25 -31.70 415.60 -35.35
POONAWALLA 2024/10/11 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 380.70 519.70 336.30 -0.11% Range:7.6% BO: 405.15 R: 409.0 43 -101 380.30 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/06/19 2.59 Weak Down Neutral, VWAP-Resist 423.90 519.70 336.30 -0.35% -0.65% -1.57% 0.19% -1.72% -1.66% -4.22% -4.68% -15.12% Range:9.1% BO: 465.5 R: 472.4 39 -113 422.40 -1.50 421.15 -2.75 417.25 -6.65 424.70 0.80 416.60 -7.30 416.85 -7.05 406.00 -17.90 404.05 -19.85 359.80 -64.10
POONAWALLA 2024/06/11 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.60 519.70 336.30 0.59% -0.80% -0.51% -1.38% -3.57% -5.23% -5.18% -8.02% -16.82% Range:9.7% BO: 468.65 R: 478.8 44 -52 442.20 2.60 436.10 -3.50 437.35 -2.25 433.55 -6.05 423.90 -15.70 416.60 -23.00 416.85 -22.75 404.35 -35.25 365.65 -73.95
POONAWALLA 2024/04/26 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 484.95 519.70 336.30 0.82% 1.18% 1.51% -0.26% -1.40% -5.83% -5.42% -7.51% -9.35% Range:7.5% BO: 500.5 R: 514.0 50 -66 488.95 4.00 490.65 5.70 492.25 7.30 483.70 -1.25 478.15 -6.80 456.70 -28.25 458.65 -26.30 448.55 -36.40 439.60 -45.35
POONAWALLA 2024/05/13 0.43 Weak Down Neutral, VWAP-Support 456.70 519.70 336.30 2.62% 2.03% 2.46% 1.49% 0.43% -2.58% -7.37% -4.51% -8.78% Range:9.7% BO: 500.5 R: 514.0 37 -131 468.65 11.95 465.95 9.25 467.95 11.25 463.50 6.80 458.65 1.95 444.90 -11.80 423.05 -33.65 436.10 -20.60 416.60 -40.10
POONAWALLA 2024/04/30 3.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.65 519.70 336.30 0.33% -1.42% -2.55% -3.89% -4.45% -5.03% -6.07% -8.09% -11.12% Range:7.0% BO: 500.5 R: 514.0 53 47 492.25 1.60 483.70 -6.95 478.15 -12.50 471.55 -19.10 468.80 -21.85 465.95 -24.70 460.85 -29.80 450.95 -39.70 436.10 -54.55
POONAWALLA 2024/09/23 0.91 Sideways Bearish, 20EMA-Support, VWAP-Resist 400.90 519.70 336.30 -0.86% 0.80% -0.32% -1.27% -1.61% -6.65% Range:6.4% BO: 406.45 R: 414.0 56 98 397.45 -3.45 404.10 3.20 399.60 -1.30 395.80 -5.10 394.45 -6.45 374.25 -26.65 NaN NaN NaN NaN NaN NaN
POONAWALLA 2024/05/03 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.70 519.70 336.30 -1.15% -2.51% -3.08% -6.51% -4.31% -4.18% -7.16% -10.05% -10.37% Range:5.2% BO: 500.5 R: 514.0 48 -72 478.15 -5.55 471.55 -12.15 468.80 -14.90 452.20 -31.50 462.85 -20.85 463.50 -20.20 449.05 -34.65 435.10 -48.60 433.55 -50.15
POONAWALLA 2024/06/10 8.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.35 519.70 336.30 3.11% 3.72% 2.29% 2.58% 1.69% -0.39% -1.57% -5.01% -10.74% Range:9.7% BO: 468.65 R: 478.8 38 Bearish Engulfing -68 439.60 13.25 442.20 15.85 436.10 9.75 437.35 11.00 433.55 7.20 424.70 -1.65 419.65 -6.70 405.00 -21.35 380.55 -45.80
POONAWALLA 2024/06/13 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 436.10 519.70 336.30 0.29% -0.58% -2.80% -3.14% -3.43% -6.19% -1.70% -4.70% -12.62% Range:9.7% BO: 468.65 R: 478.8 43 -50 437.35 1.25 433.55 -2.55 423.90 -12.20 422.40 -13.70 421.15 -14.95 409.10 -27.00 428.70 -7.40 415.60 -20.50 381.05 -55.05
POONAWALLA 2024/09/17 1.11 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 400.20 519.70 336.30 -0.96% -0.70% 1.24% 0.17% -0.69% 0.17% -2.49% Range:8.7% BO: 406.45 R: 414.0 56 84 396.35 -3.85 397.40 -2.80 405.15 4.95 400.90 0.70 397.45 -2.75 400.90 0.70 390.25 -9.95 NaN NaN NaN NaN
POONAWALLA 2024/05/31 0.95 Strong Down Neutral, VWAP-Support 449.10 519.70 336.30 0.41% -5.80% -3.12% 0.59% 3.65% -2.62% -7.09% -7.18% -10.80% Range:9.6% BO: 492.25 R: 507.8 38 Bullish Engulfing -96 450.95 1.85 423.05 -26.05 435.10 -14.00 451.75 2.65 465.50 16.40 437.35 -11.75 417.25 -31.85 416.85 -32.25 400.60 -48.50
POLYMED 2024/09/03 4.31 Strong Up Bullish, VWAP-Resist 2503.05 2686.60 1250.10 0.02% 2.69% 2.10% -0.04% 1.53% -3.06% -5.07% -6.21% Range:27.5% BO: 0 R: 0 0 0 2503.50 0.45 2570.50 67.45 2555.65 52.60 2502.15 -0.90 2541.35 38.30 2426.35 -76.70 2376.20 -126.85 2347.55 -155.50 NaN NaN
POLYMED 2024/04/30 0.50 Strong Up Bullish, VWAP-Resist 1643.20 1729.00 1250.10 -0.11% 2.45% -0.44% -2.71% -2.29% 1.65% 10.37% 9.16% 13.23% Range:6.7% BO: 1641.0 R: 1665.9 65 169 1641.40 -1.80 1683.50 40.30 1636.00 -7.20 1598.70 -44.50 1605.50 -37.70 1670.30 27.10 1813.55 170.35 1793.75 150.55 1860.55 217.35
POLYMED 2024/09/30 0.86 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2314.75 2686.60 1250.10 1.70% -0.08% 1.42% -0.17% 1.24% Range:11.5% BO: 0 R: 0 0 0 2354.00 39.25 2312.95 -1.80 2347.55 32.80 2310.85 -3.90 2343.55 28.80 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/04/24 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.20 1729.00 1250.10 1.46% 4.61% 5.11% 5.25% 5.14% 1.86% 5.99% 15.95% 16.71% Range:5.8% BO: 1589.2 R: 1616.8 52 -30 1584.05 22.85 1633.20 72.00 1641.00 79.80 1643.20 82.00 1641.40 80.20 1590.30 29.10 1654.70 93.50 1810.15 248.95 1822.00 260.80
POLYMED 2024/09/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2377.50 2406.15 1250.10 5.28% 5.30% 8.12% 7.49% 5.24% 3.02% -0.77% -2.72% Range:23.7% BO: 0 R: 0 0 0 2503.05 125.55 2503.50 126.00 2570.50 193.00 2555.65 178.15 2502.15 124.65 2449.35 71.85 2359.15 -18.35 2312.95 -64.55 NaN NaN
POLYMED 2024/09/24 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2376.20 2686.60 1250.10 -2.49% -2.17% -4.26% -2.59% -0.93% -1.34% Range:10.7% BO: 0 R: 0 0 0 2317.00 -59.20 2324.65 -51.55 2275.00 -101.20 2314.75 -61.45 2354.00 -22.20 2344.25 -31.95 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/20 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2341.60 2686.60 1250.10 0.75% 1.48% -1.05% -0.72% -2.84% -1.31% 1.96% Range:16.4% BO: 0 R: 0 0 0 2359.15 17.55 2376.20 34.60 2317.00 -24.60 2324.65 -16.95 2275.00 -66.60 2310.85 -30.75 2387.50 45.90 NaN NaN NaN NaN
POLYMED 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 2449.35 2686.60 1250.10 -0.94% 2.18% 0.65% -4.40% -3.68% -5.50% -4.32% Range:24.1% BO: 0 R: 0 0 0 2426.35 -23.00 2502.85 53.50 2465.30 15.95 2341.60 -107.75 2359.15 -90.20 2314.75 -134.60 2343.55 -105.80 NaN NaN NaN NaN
POLYMED 2024/04/26 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1633.20 1729.00 1250.10 0.48% 0.61% 0.50% 3.08% 0.17% 1.58% 6.81% 8.89% 11.78% Range:6.1% BO: 1589.2 R: 1616.8 64 285 1641.00 7.80 1643.20 10.00 1641.40 8.20 1683.50 50.30 1636.00 2.80 1659.00 25.80 1744.50 111.30 1778.35 145.15 1825.60 192.40
POLYMED 2024/05/03 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1683.50 1729.00 1250.10 -2.82% -5.04% -4.63% -5.54% -4.37% -2.50% 7.39% 5.49% 16.78% Range:8.9% BO: 1643.2 R: 1665.9 70 Cup and Handle 139 1636.00 -47.50 1598.70 -84.80 1605.50 -78.00 1590.30 -93.20 1609.85 -73.65 1641.40 -42.10 1807.85 124.35 1775.90 92.40 1966.00 282.50
POLYMED 2024/08/30 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2338.25 2406.15 1250.10 1.68% 7.05% 7.07% 9.93% 9.30% 8.59% 0.14% 0.67% 2.11% Range:22.4% BO: 0 R: 0 0 0 2377.50 39.25 2503.05 164.80 2503.50 165.25 2570.50 232.25 2555.65 217.40 2539.15 200.90 2341.60 3.35 2354.00 15.75 2387.50 49.25
POLYMED 2024/10/01 0.99 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2354.00 2686.60 1250.10 -1.74% -0.27% -1.83% -0.44% -0.41% Range:11.5% BO: 0 R: 0 0 0 2312.95 -41.05 2347.55 -6.45 2310.85 -43.15 2343.55 -10.45 2344.25 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/09 0.83 Strong Up Bullish, VWAP-Resist 2502.15 2686.60 1250.10 1.57% 1.71% 1.16% 1.48% -2.11% -5.72% -7.49% -5.31% Range:27.4% BO: 0 R: 0 0 0 2541.35 39.20 2544.85 42.70 2531.30 29.15 2539.15 37.00 2449.35 -52.80 2359.15 -143.00 2314.75 -187.40 2369.20 -132.95 NaN NaN
POLYMED 2024/09/27 0.54 Strong Down Bullish, VWAP-Resist 2275.00 2686.60 1250.10 1.75% 3.47% 1.67% 3.19% 1.58% 4.95% Range:11.5% BO: 0 R: 0 0 0 2314.75 39.75 2354.00 79.00 2312.95 37.95 2347.55 72.55 2310.85 35.85 2387.50 112.50 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/13 0.45 Strong Up Bullish, VWAP-Support 2539.15 2686.60 1250.10 -3.54% -4.44% -1.43% -2.91% -7.78% -10.40% -8.99% Range:27.0% BO: 0 R: 0 0 0 2449.35 -89.80 2426.35 -112.80 2502.85 -36.30 2465.30 -73.85 2341.60 -197.55 2275.00 -264.15 2310.85 -228.30 NaN NaN NaN NaN
POLYMED 2024/04/29 0.68 Strong Up Bullish, VWAP-Support 1641.00 1729.00 1250.10 0.13% 0.02% 2.59% -0.30% -2.58% 2.40% 9.71% 9.83% 13.35% Range:6.5% BO: 1633.2 R: 1665.9 65 224 1643.20 2.20 1641.40 0.40 1683.50 42.50 1636.00 -5.00 1598.70 -42.30 1680.45 39.45 1800.40 159.40 1802.25 161.25 1860.10 219.10
POLYMED 2024/10/08 0.40 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2343.55 2686.60 1250.10 0.03% 1.09% 0.03% 1.88% Range:11.0% BO: 0 R: 0 0 0 2344.25 0.70 2369.20 25.65 2344.20 0.65 2387.50 43.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/07 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1598.70 1729.00 1250.10 0.43% -0.53% 0.70% 3.77% 5.11% 12.62% 14.72% 13.97% 25.18% Range:8.9% BO: 1683.5 R: 1698.3 51 3 Outside Down 3 1605.50 6.80 1590.30 -8.40 1609.85 11.15 1659.00 60.30 1680.45 81.75 1800.40 201.70 1833.95 235.25 1822.00 223.30 2001.20 402.50
POLYMED 2024/10/10 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2369.20 2686.60 1250.10 -1.06% 0.77% Range:10.6% BO: 0 R: 0 0 0 2344.20 -25.00 2387.50 18.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/12 0.94 Strong Up Bullish, VWAP-Resist 2531.30 2686.60 1250.10 0.31% -3.24% -4.15% -1.12% -2.61% -8.16% -7.26% Range:27.0% BO: 0 R: 0 0 0 2539.15 7.85 2449.35 -81.95 2426.35 -104.95 2502.85 -28.45 2465.30 -66.00 2324.65 -206.65 2347.55 -183.75 NaN NaN NaN NaN
POLYMED 2024/10/11 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2344.20 2686.60 1250.10 1.85% Range:10.6% BO: 0 R: 0 0 0 2387.50 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/25 0.43 Strong Up Bullish, VWAP-Resist 2317.00 2686.60 1250.10 0.33% -1.81% -0.10% 1.60% -0.17% 2.25% Range:10.7% BO: 0 R: 0 0 0 2324.65 7.65 2275.00 -42.00 2314.75 -2.25 2354.00 37.00 2312.95 -4.05 2369.20 52.20 NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/04 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2503.50 2686.60 1250.10 2.68% 2.08% -0.05% 1.51% 1.65% -0.03% -7.45% -7.70% Range:27.5% BO: 0 R: 0 0 0 2570.50 67.00 2555.65 52.15 2502.15 -1.35 2541.35 37.85 2544.85 41.35 2502.85 -0.65 2317.00 -186.50 2310.85 -192.65 NaN NaN
POLYMED 2024/05/10 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.85 1729.00 1250.10 3.05% 4.39% 3.76% 2.79% 1.96% 12.30% 11.42% 15.54% 23.83% Range:8.9% BO: 1683.5 R: 1698.3 53 Bullish Engulfing -10 1659.00 49.15 1680.45 70.60 1670.30 60.45 1654.70 44.85 1641.40 31.55 1807.85 198.00 1793.75 183.90 1860.10 250.25 1993.50 383.65
POLYMED 2024/05/17 2.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1641.40 1729.00 1250.10 6.28% 9.69% 10.49% 9.40% 10.14% 9.28% 12.97% 21.92% 19.82% Range:8.9% BO: 1683.5 R: 1723.0 55 59 1744.50 103.10 1800.40 159.00 1813.55 172.15 1795.65 154.25 1807.85 166.45 1793.75 152.35 1854.25 212.85 2001.20 359.80 1966.70 325.30
POLYMED 2024/09/19 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2465.30 2686.60 1250.10 -5.02% -4.31% -3.61% -6.02% -5.71% -4.78% -4.91% Range:16.4% BO: 0 R: 0 0 0 2341.60 -123.70 2359.15 -106.15 2376.20 -89.10 2317.00 -148.30 2324.65 -140.65 2347.55 -117.75 2344.20 -121.10 NaN NaN NaN NaN
POLYMED 2024/05/15 0.98 Strong Up Bullish, VWAP-Resist 1670.30 1729.00 1250.10 -0.93% -1.73% 4.44% 7.79% 8.58% 6.47% 9.14% 17.70% 15.58% Range:8.9% BO: 1683.5 R: 1698.3 61 126 1654.70 -15.60 1641.40 -28.90 1744.50 74.20 1800.40 130.10 1813.55 143.25 1778.35 108.05 1823.00 152.70 1966.00 295.70 1930.55 260.25
POLYMED 2024/04/23 1.02 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1533.55 1729.00 1250.10 1.80% 3.29% 6.50% 7.01% 7.15% 4.69% 8.92% 17.89% 18.87% Range:7.0% BO: 1589.2 R: 1616.8 46 -181 1561.20 27.65 1584.05 50.50 1633.20 99.65 1641.00 107.45 1643.20 109.65 1605.50 71.95 1670.30 136.75 1807.85 274.30 1823.00 289.45
POLYMED 2024/09/26 0.35 Strong Down Bullish, VWAP-Support 2324.65 2686.60 1250.10 -2.14% -0.43% 1.26% -0.50% 0.99% 0.84% Range:10.3% BO: 0 R: 0 0 0 2275.00 -49.65 2314.75 -9.90 2354.00 29.35 2312.95 -11.70 2347.55 22.90 2344.20 19.55 NaN NaN NaN NaN NaN NaN
POLYMED 2024/10/07 1.01 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2310.85 2686.60 1250.10 1.42% 1.45% 2.53% 1.44% 3.32% Range:11.5% BO: 0 R: 0 0 0 2343.55 32.70 2344.25 33.40 2369.20 58.35 2344.20 33.35 2387.50 76.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2570.50 2686.60 1250.10 -0.58% -2.66% -1.13% -1.00% -1.52% -4.09% -9.56% -8.83% Range:29.2% BO: 0 R: 0 0 0 2555.65 -14.85 2502.15 -68.35 2541.35 -29.15 2544.85 -25.65 2531.30 -39.20 2465.30 -105.20 2324.65 -245.85 2343.55 -226.95 NaN NaN
POLYMED 2024/04/25 1.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1584.05 1729.00 1250.10 3.10% 3.60% 3.73% 3.62% 6.28% 1.63% 3.62% 15.78% 17.06% Range:3.7% BO: 1589.2 R: 1616.8 56 Cup and Handle 101 1633.20 49.15 1641.00 56.95 1643.20 59.15 1641.40 57.35 1683.50 99.45 1609.85 25.80 1641.40 57.35 1833.95 249.90 1854.25 270.20
POLYMED 2024/05/13 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1659.00 1729.00 1250.10 1.29% 0.68% -0.26% -1.06% 5.15% 9.11% 3.00% 12.15% 20.87% Range:8.9% BO: 1683.5 R: 1698.3 60 3 Outside Up 54 1680.45 21.45 1670.30 11.30 1654.70 -4.30 1641.40 -17.60 1744.50 85.50 1810.15 151.15 1708.80 49.80 1860.55 201.55 2005.30 346.30
POLYMED 2024/09/18 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.85 2686.60 1250.10 -1.50% -6.44% -5.74% -5.06% -7.43% -7.59% -5.34% Range:16.4% BO: 0 R: 0 0 0 2465.30 -37.55 2341.60 -161.25 2359.15 -143.70 2376.20 -126.65 2317.00 -185.85 2312.95 -189.90 2369.20 -133.65 NaN NaN NaN NaN
POLYMED 2024/09/17 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 2426.35 2686.60 1250.10 3.15% 1.61% -3.49% -2.77% -2.07% -2.98% -3.38% Range:17.3% BO: 0 R: 0 0 0 2502.85 76.50 2465.30 38.95 2341.60 -84.75 2359.15 -67.20 2376.20 -50.15 2354.00 -72.35 2344.25 -82.10 NaN NaN NaN NaN
POLYMED 2024/04/19 1.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1563.30 1729.00 1250.10 -0.91% -1.90% -0.13% 1.33% 4.47% 4.65% 6.12% 16.01% 9.31% Range:9.8% BO: 1589.2 R: 1595.2 52 Bearish Engulfing 71 1549.00 -14.30 1533.55 -29.75 1561.20 -2.10 1584.05 20.75 1633.20 69.90 1636.00 72.70 1659.00 95.70 1813.55 250.25 1708.80 145.50
POLYMED 2024/09/11 0.44 Strong Up Bullish, VWAP-Support 2544.85 2686.60 1250.10 -0.53% -0.22% -3.75% -4.66% -1.65% -8.95% -9.11% -6.18% Range:27.0% BO: 0 R: 0 0 0 2531.30 -13.55 2539.15 -5.70 2449.35 -95.50 2426.35 -118.50 2502.85 -42.00 2317.00 -227.85 2312.95 -231.90 2387.50 -157.35 NaN NaN
POLYMED 2024/05/16 0.83 Strong Up Bullish, VWAP-Resist 1654.70 1729.00 1250.10 -0.80% 5.43% 8.81% 9.60% 8.52% 8.92% 10.11% 18.75% 19.90% Range:8.9% BO: 1683.5 R: 1723.0 58 58 1641.40 -13.30 1744.50 89.80 1800.40 145.70 1813.55 158.85 1795.65 140.95 1802.25 147.55 1822.00 167.30 1964.90 310.20 1983.95 329.25
POLYMED 2024/05/06 0.92 Strong Up Bullish, VWAP-Resist 1636.00 1729.00 1250.10 -2.28% -1.86% -2.79% -1.60% 1.41% 6.63% 10.64% 11.43% 20.10% Range:8.9% BO: 1683.5 R: 1695.0 59 Bearish Engulfing 89 1598.70 -37.30 1605.50 -30.50 1590.30 -45.70 1609.85 -26.15 1659.00 23.00 1744.50 108.50 1810.15 174.15 1823.00 187.00 1964.90 328.90
POLYMED 2024/10/04 0.47 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2347.55 2686.60 1250.10 -1.56% -0.17% -0.14% 0.92% -0.14% Range:11.5% BO: 0 R: 0 0 0 2310.85 -36.70 2343.55 -4.00 2344.25 -3.30 2369.20 21.65 2344.20 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/05/02 0.56 Strong Up Bullish, VWAP-Support 1641.40 1729.00 1250.10 2.56% -0.33% -2.60% -2.19% -3.11% 0.81% 9.40% 4.11% 20.96% Range:6.7% BO: 1643.2 R: 1665.9 64 113 1683.50 42.10 1636.00 -5.40 1598.70 -42.70 1605.50 -35.90 1590.30 -51.10 1654.70 13.30 1795.65 154.25 1708.80 67.40 1985.45 344.05
POLYMED 2024/05/08 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.50 1729.00 1250.10 -0.95% 0.27% 3.33% 4.67% 4.04% 12.96% 10.77% 15.49% 28.79% Range:8.9% BO: 1683.5 R: 1698.3 53 -13 1590.30 -15.20 1609.85 4.35 1659.00 53.50 1680.45 74.95 1670.30 64.80 1813.55 208.05 1778.35 172.85 1854.25 248.75 2067.80 462.30
POLYMED 2024/05/14 1.07 Strong Up Bullish, VWAP-Support 1680.45 1729.00 1250.10 -0.60% -1.53% -2.32% 3.81% 7.14% 9.13% 5.68% 18.15% 15.91% Range:8.9% BO: 1683.5 R: 1698.3 63 119 1670.30 -10.15 1654.70 -25.75 1641.40 -39.05 1744.50 64.05 1800.40 119.95 1833.95 153.50 1775.90 95.45 1985.45 305.00 1947.85 267.40
POLYMED 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 2555.65 2686.60 1250.10 -2.09% -0.56% -0.42% -0.95% -0.65% -8.38% -10.98% -8.27% Range:27.9% BO: 0 R: 0 0 0 2502.15 -53.50 2541.35 -14.30 2544.85 -10.80 2531.30 -24.35 2539.15 -16.50 2341.60 -214.05 2275.00 -280.65 2344.25 -211.40 NaN NaN
POLYMED 2024/05/09 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1590.30 1729.00 1250.10 1.23% 4.32% 5.67% 5.03% 4.05% 12.91% 13.33% 14.80% 28.40% Range:8.9% BO: 1683.5 R: 1698.3 50 -5 1609.85 19.55 1659.00 68.70 1680.45 90.15 1670.30 80.00 1654.70 64.40 1795.65 205.35 1802.25 211.95 1825.60 235.30 2041.90 451.60
POLYMED 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2541.35 2686.60 1250.10 0.14% -0.40% -0.09% -3.62% -4.53% -6.50% -7.37% -7.76% Range:27.0% BO: 0 R: 0 0 0 2544.85 3.50 2531.30 -10.05 2539.15 -2.20 2449.35 -92.00 2426.35 -115.00 2376.20 -165.15 2354.00 -187.35 2344.20 -197.15 NaN NaN
POLYMED 2024/10/03 0.39 Strong Down Bullish, VWAP-Resist 2312.95 2686.60 1250.10 1.50% -0.09% 1.32% 1.35% 2.43% Range:11.5% BO: 0 R: 0 0 0 2347.55 34.60 2310.85 -2.10 2343.55 30.60 2344.25 31.30 2369.20 56.25 NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/10/09 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2344.25 2686.60 1250.10 1.06% -0.00% 1.84% Range:10.6% BO: 0 R: 0 0 0 2369.20 24.95 2344.20 -0.05 2387.50 43.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYMED 2024/04/22 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1549.00 1729.00 1250.10 -1.00% 0.79% 2.26% 5.44% 5.94% 3.21% 8.49% 15.92% 14.65% Range:7.0% BO: 1589.2 R: 1616.8 49 3 Outside Down 5 1533.55 -15.45 1561.20 12.20 1584.05 35.05 1633.20 84.20 1641.00 92.00 1598.70 49.70 1680.45 131.45 1795.65 246.65 1775.90 226.90
POLYMED 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2359.15 2686.60 1250.10 0.72% -1.79% -1.46% -3.57% -1.88% -0.66% Range:13.9% BO: 0 R: 0 0 0 2376.20 17.05 2317.00 -42.15 2324.65 -34.50 2275.00 -84.15 2314.75 -44.40 2343.55 -15.60 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/20 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6956.45 7174.75 3801.00 1.94% 4.37% 3.90% 3.22% 0.47% -4.24% -4.85% -10.78% -2.95% Range:9.2% BO: 7110.25 R: 7174.75 60 31 7091.55 135.10 7260.60 304.15 7227.60 271.15 7180.35 223.90 6989.25 32.80 6661.45 -295.00 6619.00 -337.45 6206.65 -749.80 6751.50 -204.95
POLYCAB 2024/09/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6648.80 7331.45 3801.00 -0.42% 0.23% 0.58% 2.44% 3.00% -2.60% 1.48% 9.23% Range:6.1% BO: 6832.0 R: 6884.0 47 Bearish Engulfing -193 6620.70 -28.10 6664.00 15.20 6687.40 38.60 6811.00 162.20 6848.20 199.40 6475.85 -172.95 6747.40 98.60 7262.75 613.95 NaN NaN
POLYCAB 2024/08/26 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6766.50 7331.45 3801.00 0.05% 0.32% -0.34% 0.69% -0.72% -1.51% -0.62% -1.19% 7.33% Range:6.5% BO: 6858.2 R: 6906.0 54 75 6769.55 3.05 6788.25 21.75 6743.50 -23.00 6813.40 46.90 6718.00 -48.50 6664.00 -102.50 6724.45 -42.05 6685.95 -80.55 7262.75 496.25
POLYCAB 2024/08/07 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6707.40 7331.45 3801.00 -1.12% -0.85% -1.82% -4.38% -4.38% 1.86% 0.54% -0.65% -3.45% Range:9.5% BO: 6858.2 R: 6906.0 53 52 6632.40 -75.00 6650.70 -56.70 6585.15 -122.25 6413.80 -293.60 6413.35 -294.05 6832.00 124.60 6743.50 36.10 6664.00 -43.40 6475.85 -231.55
POLYCAB 2024/08/30 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6813.40 7331.45 3801.00 -1.40% -0.68% -1.41% -2.42% -2.83% -0.89% -3.73% 7.53% 9.83% Range:6.5% BO: 6858.2 R: 6906.0 56 64 6718.00 -95.40 6767.15 -46.25 6717.05 -96.35 6648.80 -164.60 6620.70 -192.70 6752.85 -60.55 6559.35 -254.05 7326.55 513.15 7483.40 670.00
POLYCAB 2024/09/10 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6687.40 7331.45 3801.00 1.85% 2.40% 0.98% 0.55% 0.06% -0.44% 9.56% 11.36% Range:6.1% BO: 6832.0 R: 6884.0 50 3 Outside Up -57 6811.00 123.60 6848.20 160.80 6752.85 65.45 6724.45 37.05 6691.40 4.00 6657.75 -29.65 7326.55 639.15 7446.85 759.45 NaN NaN
POLYCAB 2024/07/31 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6858.20 7331.45 3801.00 -1.21% -1.56% -5.84% -6.49% -2.20% -6.49% -0.38% -2.04% -0.15% Range:9.5% BO: 6735.95 R: 6786.0 59 3 Outside Up 141 6775.05 -83.15 6751.50 -106.70 6457.80 -400.40 6413.15 -445.05 6707.40 -150.80 6413.35 -444.85 6832.00 -26.20 6718.00 -140.20 6848.20 -10.00
POLYCAB 2024/08/19 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6616.90 7331.45 3801.00 2.56% 2.58% 3.25% 2.07% 2.26% 1.53% 0.71% 0.76% 5.11% Range:9.5% BO: 6858.2 R: 6906.0 51 -7 6786.00 169.10 6787.70 170.80 6832.00 215.10 6754.15 137.25 6766.50 149.60 6718.00 101.10 6664.00 47.10 6667.20 50.30 6955.20 338.30
POLYCAB 2024/08/09 0.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6650.70 7331.45 3801.00 -0.99% -3.56% -3.57% 0.36% -0.51% 1.74% 1.01% 2.41% -0.63% Range:9.5% BO: 6858.2 R: 6906.0 51 43 6585.15 -65.55 6413.80 -236.90 6413.35 -237.35 6674.35 23.65 6616.90 -33.80 6766.50 115.80 6718.00 67.30 6811.00 160.30 6609.05 -41.65
POLYCAB 2024/09/17 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6691.40 7331.45 3801.00 -0.36% -3.22% -1.97% -1.23% -0.50% 9.49% 10.54% Range:3.4% BO: 6848.2 R: 6924.5 49 -31 6667.20 -24.20 6475.85 -215.55 6559.35 -132.05 6609.05 -82.35 6657.75 -33.65 7326.55 635.15 7396.65 705.25 NaN NaN NaN NaN
POLYCAB 2024/08/20 2.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6786.00 7331.45 3801.00 0.03% 0.68% -0.47% -0.29% -0.24% -0.28% -1.45% -4.57% 7.97% Range:9.5% BO: 6858.2 R: 6906.0 56 Lorentzian-Buy 97 6787.70 1.70 6832.00 46.00 6754.15 -31.85 6766.50 -19.50 6769.55 -16.45 6767.15 -18.85 6687.40 -98.60 6475.85 -310.15 7326.55 540.55
POLYCAB 2024/08/02 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 6751.50 7331.45 3801.00 -4.35% -5.01% -0.65% -1.76% -1.49% -1.99% 0.22% -0.51% -0.40% Range:9.5% BO: 6858.2 R: 6906.0 55 86 6457.80 -293.70 6413.15 -338.35 6707.40 -44.10 6632.40 -119.10 6650.70 -100.80 6616.90 -134.60 6766.50 15.00 6717.05 -34.45 6724.45 -27.05
POLYCAB 2024/09/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 6848.20 7331.45 3801.00 -1.39% -1.81% -2.29% -2.64% -5.44% -1.47% 4.92% Range:6.3% BO: 6832.0 R: 6884.0 58 133 6752.85 -95.35 6724.45 -123.75 6691.40 -156.80 6667.20 -181.00 6475.85 -372.35 6747.40 -100.80 7184.95 336.75 NaN NaN NaN NaN
POLYCAB 2024/10/03 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7332.20 7430.00 3801.00 -2.01% -3.48% -0.95% 0.88% 1.65% Range:11.7% BO: 0 R: 0 0 0 7184.95 -147.25 7076.90 -255.30 7262.75 -69.45 7396.65 64.45 7452.85 120.65 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/06 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6413.15 7331.45 3801.00 4.59% 3.42% 3.70% 2.68% 0.01% 5.84% 5.85% 3.24% 3.96% Range:9.5% BO: 6858.2 R: 6906.0 43 -18 6707.40 294.25 6632.40 219.25 6650.70 237.55 6585.15 172.00 6413.80 0.65 6787.70 374.55 6788.25 375.10 6620.70 207.55 6667.20 254.05
POLYCAB 2024/08/21 0.82 Strong Up Bullish, 50MA-Support, VWAP-Resist 6787.70 7331.45 3801.00 0.65% -0.49% -0.31% -0.27% 0.01% -1.04% 0.34% -3.36% 8.02% Range:9.5% BO: 6858.2 R: 6906.0 56 105 6832.00 44.30 6754.15 -33.55 6766.50 -21.20 6769.55 -18.15 6788.25 0.55 6717.05 -70.65 6811.00 23.30 6559.35 -228.35 7332.20 544.50
POLYCAB 2024/08/12 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6585.15 7331.45 3801.00 -2.60% -2.61% 1.35% 0.48% 3.05% 2.80% 2.76% 3.99% 1.10% Range:9.5% BO: 6858.2 R: 6906.0 49 1 6413.80 -171.35 6413.35 -171.80 6674.35 89.20 6616.90 31.75 6786.00 200.85 6769.55 184.40 6767.15 182.00 6848.20 263.05 6657.75 72.60
POLYCAB 2024/09/23 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6609.05 7331.45 3801.00 0.74% 1.16% 2.09% 6.74% 5.24% 9.89% Range:5.4% BO: 6848.2 R: 6924.5 46 -82 6657.75 48.70 6685.95 76.90 6747.40 138.35 7054.80 445.75 6955.20 346.15 7262.75 653.70 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/09 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6664.00 7331.45 3801.00 0.35% 2.21% 2.76% 1.33% 0.91% -0.82% 4.37% 11.84% Range:6.1% BO: 6832.0 R: 6884.0 48 Bullish Engulfing -126 6687.40 23.40 6811.00 147.00 6848.20 184.20 6752.85 88.85 6724.45 60.45 6609.05 -54.95 6955.20 291.20 7452.85 788.85 NaN NaN
POLYCAB 2024/09/19 1.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6475.85 7331.45 3801.00 1.29% 2.06% 2.81% 3.24% 4.19% 10.95% 14.99% Range:5.4% BO: 6848.2 R: 6924.5 38 Lorentzian-Sell -173 6559.35 83.50 6609.05 133.20 6657.75 181.90 6685.95 210.10 6747.40 271.55 7184.95 709.10 7446.85 971.00 NaN NaN NaN NaN
POLYCAB 2024/07/08 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6546.60 7331.45 3801.00 -1.41% -2.88% 1.11% 0.53% 1.85% -5.19% 2.06% 1.31% 3.68% Range:9.8% BO: 7260.6 R: 7331.45 41 -93 6454.15 -92.45 6358.30 -188.30 6619.00 72.40 6581.00 34.40 6667.85 121.25 6206.65 -339.95 6681.75 135.15 6632.40 85.80 6787.70 241.10
POLYCAB 2024/08/16 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6674.35 7331.45 3801.00 -0.86% 1.67% 1.70% 2.36% 1.20% 2.08% -0.80% 0.26% 5.70% Range:9.5% BO: 6858.2 R: 6906.0 52 -9 6616.90 -57.45 6786.00 111.65 6787.70 113.35 6832.00 157.65 6754.15 79.80 6813.40 139.05 6620.70 -53.65 6691.40 17.05 7054.80 380.45
POLYCAB 2024/10/11 0.38 Strong Up Bullish, VWAP-Support 7446.85 7585.50 3801.00 0.49% Range:13.1% BO: 0 R: 0 0 0 7483.40 36.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/26 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6747.40 7331.45 3801.00 4.56% 3.08% 8.58% 8.67% 6.48% 10.37% Range:5.4% BO: 6848.2 R: 6924.5 54 39 7054.80 307.40 6955.20 207.80 7326.55 579.15 7332.20 584.80 7184.95 437.55 7446.85 699.45 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6752.85 7331.45 3801.00 -0.42% -0.91% -1.27% -4.10% -2.87% 4.47% 4.80% Range:6.3% BO: 6848.2 R: 6890.0 52 77 6724.45 -28.40 6691.40 -61.45 6667.20 -85.65 6475.85 -277.00 6559.35 -193.50 7054.80 301.95 7076.90 324.05 NaN NaN NaN NaN
POLYCAB 2024/10/10 1.00 Strong Up Bullish, VWAP-Resist 7452.85 7585.50 3801.00 -0.08% 0.41% Range:13.1% BO: 0 R: 0 0 0 7446.85 -6.00 7483.40 30.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/01 2.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7326.55 7353.55 3801.00 0.08% -1.93% -3.41% -0.87% 0.96% Range:11.6% BO: 0 R: 0 0 0 7332.20 5.65 7184.95 -141.60 7076.90 -249.65 7262.75 -63.80 7396.65 70.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6743.50 7331.45 3801.00 1.04% -0.38% 0.35% -0.39% -1.40% 1.55% -3.97% 3.14% 10.43% Range:6.5% BO: 6858.2 R: 6906.0 53 49 6813.40 69.90 6718.00 -25.50 6767.15 23.65 6717.05 -26.45 6648.80 -94.70 6848.20 104.70 6475.85 -267.65 6955.20 211.70 7446.85 703.35
POLYCAB 2024/09/11 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6811.00 7331.45 3801.00 0.55% -0.85% -1.27% -1.76% -2.11% -1.84% 7.65% 9.87% Range:6.1% BO: 6832.0 R: 6884.0 56 54 6848.20 37.20 6752.85 -58.15 6724.45 -86.55 6691.40 -119.60 6667.20 -143.80 6685.95 -125.05 7332.20 521.20 7483.40 672.40 NaN NaN
POLYCAB 2024/08/05 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6457.80 7331.45 3801.00 -0.69% 3.87% 2.70% 2.99% 1.97% 5.08% 4.83% 2.96% 3.62% Range:9.5% BO: 6858.2 R: 6906.0 44 -9 6413.15 -44.65 6707.40 249.60 6632.40 174.60 6650.70 192.90 6585.15 127.35 6786.00 328.20 6769.55 311.75 6648.80 191.00 6691.40 233.60
POLYCAB 2024/09/18 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6667.20 7331.45 3801.00 -2.87% -1.62% -0.87% -0.14% 0.28% 9.97% 11.78% Range:3.3% BO: 6848.2 R: 6924.5 47 -54 6475.85 -191.35 6559.35 -107.85 6609.05 -58.15 6657.75 -9.45 6685.95 18.75 7332.20 665.00 7452.85 785.65 NaN NaN NaN NaN
POLYCAB 2024/08/22 0.84 Strong Down Bullish, 50MA-Support, VWAP-Support 6832.00 7331.45 3801.00 -1.14% -0.96% -0.91% -0.64% -1.30% -2.68% 0.24% -3.26% 5.17% Range:9.5% BO: 6858.2 R: 6906.0 57 125 6754.15 -77.85 6766.50 -65.50 6769.55 -62.45 6788.25 -43.75 6743.50 -88.50 6648.80 -183.20 6848.20 16.20 6609.05 -222.95 7184.95 352.95
POLYCAB 2024/08/13 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 6413.80 7331.45 3801.00 -0.01% 4.06% 3.17% 5.80% 5.83% 5.84% 4.73% 5.29% 4.24% Range:9.5% BO: 6858.2 R: 6906.0 43 -87 6413.35 -0.45 6674.35 260.55 6616.90 203.10 6786.00 372.20 6787.70 373.90 6788.25 374.45 6717.05 303.25 6752.85 339.05 6685.95 272.15
POLYCAB 2024/06/21 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7091.55 7215.00 3801.00 2.38% 1.92% 1.25% -1.44% -4.96% -6.45% -7.20% -10.85% -8.94% Range:9.2% BO: 7110.25 R: 7174.75 64 82 7260.60 169.05 7227.60 136.05 7180.35 88.80 6989.25 -102.30 6739.50 -352.05 6634.10 -457.45 6581.00 -510.55 6322.25 -769.30 6457.80 -633.75
POLYCAB 2024/06/19 0.67 Strong Up Bullish, VWAP-Resist 7002.70 7174.75 3801.00 -0.66% 1.27% 3.68% 3.21% 2.54% -4.16% -9.20% -10.19% -3.25% Range:9.2% BO: 7110.25 R: 7147.4 63 79 6956.45 -46.25 7091.55 88.85 7260.60 257.90 7227.60 224.90 7180.35 177.65 6711.70 -291.00 6358.30 -644.40 6289.00 -713.70 6775.05 -227.65
POLYCAB 2024/09/27 3.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7054.80 7331.45 3801.00 -1.41% 3.85% 3.93% 1.84% 0.31% 6.08% Range:8.2% BO: 6848.2 R: 6924.5 66 Momentum Gainer, Lorentzian-Buy 193 6955.20 -99.60 7326.55 271.75 7332.20 277.40 7184.95 130.15 7076.90 22.10 7483.40 428.60 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/01 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 6775.05 7331.45 3801.00 -0.35% -4.68% -5.34% -1.00% -2.11% -1.49% -0.31% -0.12% -0.33% Range:9.5% BO: 6858.2 R: 6882.0 56 121 6751.50 -23.55 6457.80 -317.25 6413.15 -361.90 6707.40 -67.65 6632.40 -142.65 6674.35 -100.70 6754.15 -20.90 6767.15 -7.90 6752.85 -22.20
POLYCAB 2024/09/02 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6718.00 7331.45 3801.00 0.73% -0.01% -1.03% -1.45% -0.80% 0.10% -1.62% 9.14% Range:6.1% BO: 6832.0 R: 6906.0 51 Bearish Engulfing 28 6767.15 49.15 6717.05 -0.95 6648.80 -69.20 6620.70 -97.30 6664.00 -54.00 6724.45 6.45 6609.05 -108.95 7332.20 614.20 NaN NaN
POLYCAB 2024/08/14 0.51 Sideways Neutral, VWAP-Support 6413.35 7331.45 3801.00 4.07% 3.17% 5.81% 5.84% 6.53% 5.15% 3.67% 4.85% 5.21% Range:9.5% BO: 6858.2 R: 6906.0 43 -140 6674.35 261.00 6616.90 203.55 6786.00 372.65 6787.70 374.35 6832.00 418.65 6743.50 330.15 6648.80 235.45 6724.45 311.10 6747.40 334.05
POLYCAB 2024/10/09 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7396.65 7438.00 3801.00 0.76% 0.68% 1.17% Range:12.4% BO: 0 R: 0 0 0 7452.85 56.20 7446.85 50.20 7483.40 86.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/23 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 6754.15 7331.45 3801.00 0.18% 0.23% 0.50% -0.16% 0.88% -1.98% -0.02% -1.43% 4.78% Range:7.8% BO: 6858.2 R: 6906.0 54 95 6766.50 12.35 6769.55 15.40 6788.25 34.10 6743.50 -10.65 6813.40 59.25 6620.70 -133.45 6752.85 -1.30 6657.75 -96.40 7076.90 322.75
POLYCAB 2024/09/25 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6685.95 7331.45 3801.00 0.92% 5.52% 4.03% 9.58% 9.67% 11.47% Range:5.4% BO: 6848.2 R: 6924.5 50 -18 6747.40 61.45 7054.80 368.85 6955.20 269.25 7326.55 640.60 7332.20 646.25 7452.85 766.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/08 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7262.75 7430.00 3801.00 1.84% 2.62% 2.53% 3.04% Range:11.7% BO: 0 R: 0 0 0 7396.65 133.90 7452.85 190.10 7446.85 184.10 7483.40 220.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/16 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6724.45 7331.45 3801.00 -0.49% -0.85% -3.70% -2.46% -1.72% 3.43% 8.01% Range:3.4% BO: 6848.2 R: 6924.5 50 16 6691.40 -33.05 6667.20 -57.25 6475.85 -248.60 6559.35 -165.10 6609.05 -115.40 6955.20 230.75 7262.75 538.30 NaN NaN NaN NaN
POLYCAB 2024/09/04 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6717.05 7331.45 3801.00 -1.02% -1.43% -0.79% -0.44% 1.40% -0.74% -0.46% 5.36% Range:6.1% BO: 6832.0 R: 6884.0 51 -48 6648.80 -68.25 6620.70 -96.35 6664.00 -53.05 6687.40 -29.65 6811.00 93.95 6667.20 -49.85 6685.95 -31.10 7076.90 359.85 NaN NaN
POLYCAB 2024/06/12 0.57 Strong Up Bullish, VWAP-Resist 7002.00 7116.20 3801.00 0.65% 1.11% 1.55% 0.01% -0.65% -0.18% -4.86% -4.77% -6.48% Range:9.7% BO: 6997.9 R: 7116.2 65 141 7047.20 45.20 7079.90 77.90 7110.25 108.25 7002.70 0.70 6956.45 -45.55 6989.25 -12.75 6661.45 -340.55 6667.85 -334.15 6548.50 -453.50
POLYCAB 2024/06/18 0.38 Strong Up Bullish, VWAP-Support 7110.25 7147.40 3801.00 -1.51% -2.16% -0.26% 2.11% 1.65% -6.78% -9.23% -10.69% -3.54% Range:9.2% BO: 7079.9 R: 7140.0 68 116 7002.70 -107.55 6956.45 -153.80 7091.55 -18.70 7260.60 150.35 7227.60 117.35 6628.10 -482.15 6454.15 -656.10 6349.85 -760.40 6858.20 -252.05
POLYCAB 2024/07/05 0.25 Strong Down Bullish, 50MA-Support, VWAP-Resist 6634.10 7331.45 3801.00 -1.32% -2.71% -4.16% -0.23% -0.80% -5.20% -0.76% 1.10% 2.29% Range:8.7% BO: 7260.6 R: 7331.45 44 -92 6546.60 -87.50 6454.15 -179.95 6358.30 -275.80 6619.00 -15.10 6581.00 -53.10 6289.00 -345.10 6583.55 -50.55 6707.40 73.30 6786.00 151.90
POLYCAB 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 6955.20 7331.45 3801.00 5.34% 5.42% 3.30% 1.75% 4.42% Range:8.2% BO: 7054.8 R: 7119.0 60 153 7326.55 371.35 7332.20 377.00 7184.95 229.75 7076.90 121.70 7262.75 307.55 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/10/04 1.01 Strong Up Bullish, VWAP-Resist 7184.95 7430.00 3801.00 -1.50% 1.08% 2.95% 3.73% 3.65% Range:11.7% BO: 0 R: 0 0 0 7076.90 -108.05 7262.75 77.80 7396.65 211.70 7452.85 267.90 7446.85 261.90 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/09/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6620.70 7331.45 3801.00 0.65% 1.01% 2.87% 3.44% 2.00% -0.93% 6.56% 11.72% Range:6.1% BO: 6832.0 R: 6884.0 46 3 Outside Down -192 6664.00 43.30 6687.40 66.70 6811.00 190.30 6848.20 227.50 6752.85 132.15 6559.35 -61.35 7054.80 434.10 7396.65 775.95 NaN NaN
POLYCAB 2024/09/24 1.29 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 6657.75 7331.45 3801.00 0.42% 1.35% 5.96% 4.47% 10.05% 11.10% Range:5.4% BO: 6848.2 R: 6924.5 49 -39 6685.95 28.20 6747.40 89.65 7054.80 397.05 6955.20 297.45 7326.55 668.80 7396.65 738.90 NaN NaN NaN NaN NaN NaN
POLYCAB 2024/06/14 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7079.90 7140.00 3801.00 0.43% -1.09% -1.74% 0.16% 2.55% -4.86% -7.53% -7.45% -5.62% Range:8.8% BO: 7047.2 R: 7116.2 67 123 7110.25 30.35 7002.70 -77.20 6956.45 -123.45 7091.55 11.65 7260.60 180.70 6735.95 -343.95 6546.60 -533.30 6552.25 -527.65 6681.75 -398.15
POLYCAB 2024/08/27 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6769.55 7331.45 3801.00 0.28% -0.38% 0.65% -0.76% -0.04% -1.21% -1.15% -0.33% 9.26% Range:6.5% BO: 6858.2 R: 6906.0 54 68 6788.25 18.70 6743.50 -26.05 6813.40 43.85 6718.00 -51.55 6767.15 -2.40 6687.40 -82.15 6691.40 -78.15 6747.40 -22.15 7396.65 627.10
POLYCAB 2024/07/30 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6681.75 7331.45 3801.00 2.64% 1.40% 1.04% -3.35% -4.02% -4.01% 1.59% 1.97% 1.93% Range:7.9% BO: 6739.5 R: 6823.3 54 Bullish Engulfing 85 6858.20 176.45 6775.05 93.30 6751.50 69.75 6457.80 -223.95 6413.15 -268.60 6413.80 -267.95 6787.70 105.95 6813.40 131.65 6811.00 129.25
POLYCAB 2024/10/07 0.93 Strong Up Bullish, VWAP-Resist 7076.90 7430.00 3801.00 2.63% 4.52% 5.31% 5.23% 5.74% Range:11.7% BO: 0 R: 0 0 0 7262.75 185.85 7396.65 319.75 7452.85 375.95 7446.85 369.95 7483.40 406.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLYCAB 2024/08/08 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6632.40 7331.45 3801.00 0.28% -0.71% -3.30% -3.30% 0.63% 1.84% 2.73% 0.83% -1.10% Range:9.5% BO: 6858.2 R: 6906.0 50 46 6650.70 18.30 6585.15 -47.25 6413.80 -218.60 6413.35 -219.05 6674.35 41.95 6754.15 121.75 6813.40 181.00 6687.40 55.00 6559.35 -73.05
POLYCAB 2024/08/28 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6788.25 7331.45 3801.00 -0.66% 0.37% -1.03% -0.31% -1.05% 0.34% -1.78% 3.93% 9.79% Range:6.5% BO: 6858.2 R: 6906.0 55 68 6743.50 -44.75 6813.40 25.15 6718.00 -70.25 6767.15 -21.10 6717.05 -71.20 6811.00 22.75 6667.20 -121.05 7054.80 266.55 7452.85 664.60
POLYCAB 2024/09/20 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6559.35 7331.45 3801.00 0.76% 1.50% 1.93% 2.87% 7.55% 7.89% 14.09% Range:5.4% BO: 6848.2 R: 6924.5 43 -148 6609.05 49.70 6657.75 98.40 6685.95 126.60 6747.40 188.05 7054.80 495.45 7076.90 517.55 7483.40 924.05 NaN NaN NaN NaN
POLYCAB 2024/09/03 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6767.15 7331.45 3801.00 -0.74% -1.75% -2.16% -1.52% -1.18% -1.12% -1.62% 6.17% Range:6.1% BO: 6832.0 R: 6884.0 53 20 6717.05 -50.10 6648.80 -118.35 6620.70 -146.45 6664.00 -103.15 6687.40 -79.75 6691.40 -75.75 6657.75 -109.40 7184.95 417.80 NaN NaN
POLICYBZR 2024/08/06 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1434.85 1543.00 661.30 5.48% 2.87% 1.92% -0.47% 3.33% 17.33% 21.12% 19.52% 25.84% Range:8.1% BO: 1500.8 R: 1521.7 49 -12 1513.50 78.65 1476.00 41.15 1462.45 27.60 1428.10 -6.75 1482.65 47.80 1683.55 248.70 1737.90 303.05 1715.00 280.15 1805.60 370.75
POLICYBZR 2024/09/20 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1931.45 1966.50 661.30 -0.57% -4.80% -10.84% -12.71% -15.05% -12.46% -14.43% Range:12.7% BO: 0 R: 0 0 0 1920.40 -11.05 1838.75 -92.70 1722.05 -209.40 1685.90 -245.55 1640.80 -290.65 1690.75 -240.70 1652.65 -278.80 NaN NaN NaN NaN
POLICYBZR 2024/09/26 6.07 Strong Up Bullish, 50MA-Support, VWAP-Support 1685.90 1966.50 661.30 -2.68% -3.91% 2.64% 1.25% 1.64% -2.78% Range:12.7% BO: 0 R: 0 0 0 1640.80 -45.10 1619.95 -65.95 1730.45 44.55 1706.90 21.00 1713.55 27.65 1639.05 -46.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/05 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1473.50 1543.00 661.30 -2.62% 2.71% 0.17% -0.75% -3.08% 12.73% 20.66% 16.78% 25.45% Range:8.1% BO: 1500.8 R: 1521.7 54 47 1434.85 -38.65 1513.50 40.00 1476.00 2.50 1462.45 -11.05 1428.10 -45.40 1661.05 187.55 1777.95 304.45 1720.75 247.25 1848.50 375.00
POLICYBZR 2024/08/12 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1428.10 1551.95 661.30 3.82% 10.22% 18.48% 15.71% 16.31% 24.50% 20.35% 26.93% 28.75% Range:6.6% BO: 1513.5 R: 1551.95 47 -161 1482.65 54.55 1574.05 145.95 1691.95 263.85 1652.50 224.40 1661.05 232.95 1777.95 349.85 1718.75 290.65 1812.75 384.65 1838.75 410.65
POLICYBZR 2024/09/23 0.70 Strong Up Bullish, VWAP-Support 1920.40 1966.50 661.30 -4.25% -10.33% -12.21% -14.56% -15.65% -13.48% Range:12.7% BO: 0 R: 0 0 0 1838.75 -81.65 1722.05 -198.35 1685.90 -234.50 1640.80 -279.60 1619.95 -300.45 1661.55 -258.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/04 0.78 Strong Down Bullish, 50MA-Support, VWAP-Support 1713.55 1966.50 661.30 -1.33% -3.03% -3.41% -4.76% -4.35% Range:16.1% BO: 0 R: 0 0 0 1690.75 -22.80 1661.55 -52.00 1655.20 -58.35 1631.90 -81.65 1639.05 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/16 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.20 1849.90 661.30 2.85% 0.47% 4.47% 7.47% 6.86% -9.86% -7.55% Range:9.2% BO: 1819.35 R: 1849.9 64 106 1848.50 51.30 1805.60 8.40 1877.45 80.25 1931.45 134.25 1920.40 123.20 1619.95 -177.25 1661.55 -135.65 NaN NaN NaN NaN
POLICYBZR 2024/10/07 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1690.75 1966.50 661.30 -1.73% -2.10% -3.48% -3.06% -2.25% Range:16.1% BO: 0 R: 0 0 0 1661.55 -29.20 1655.20 -35.55 1631.90 -58.85 1639.05 -51.70 1652.65 -38.10 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/11 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1639.05 1966.50 661.30 0.83% Range:16.1% BO: 0 R: 0 0 0 1652.65 13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/08 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1476.00 1551.95 661.30 -0.92% -3.25% 0.45% 6.64% 14.63% 14.22% 20.07% 18.24% 30.86% Range:6.6% BO: 1513.5 R: 1551.95 53 43 1462.45 -13.55 1428.10 -47.90 1482.65 6.65 1574.05 98.05 1691.95 215.95 1685.95 209.95 1772.25 296.25 1745.15 269.15 1931.45 455.45
POLICYBZR 2024/09/30 2.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1619.95 1966.50 661.30 6.82% 5.37% 5.78% 4.37% 2.57% Range:16.1% BO: 0 R: 0 0 0 1730.45 110.50 1706.90 86.95 1713.55 93.60 1690.75 70.80 1661.55 41.60 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/05/15 1.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1271.65 1400.35 661.30 5.24% 4.29% 1.15% 1.73% -0.48% -6.42% 1.39% 7.35% 9.88% Range:7.9% BO: 1293.85 R: 1339.75 57 65 1338.25 66.60 1326.25 54.60 1286.30 14.65 1293.65 22.00 1265.50 -6.15 1190.00 -81.65 1289.35 17.70 1365.15 93.50 1397.25 125.60
POLICYBZR 2024/09/12 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.75 1849.90 661.30 0.07% -0.86% 1.97% -0.39% 3.57% -7.00% -5.47% Range:18.5% BO: 0 R: 0 0 0 1814.10 1.35 1797.20 -15.55 1848.50 35.75 1805.60 -7.15 1877.45 64.70 1685.90 -126.85 1713.55 -99.20 NaN NaN NaN NaN
POLICYBZR 2024/09/18 0.65 Strong Up Bullish, VWAP-Resist 1805.60 1885.00 661.30 3.98% 6.97% 6.36% 1.84% -4.63% -5.47% -9.62% Range:10.1% BO: 0 R: 0 0 0 1877.45 71.85 1931.45 125.85 1920.40 114.80 1838.75 33.15 1722.05 -83.55 1706.90 -98.70 1631.90 -173.70 NaN NaN NaN NaN
POLICYBZR 2024/09/09 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.20 1849.90 661.30 0.23% 2.38% 4.11% 4.19% 3.22% 10.29% -6.96% -6.28% Range:21.5% BO: 0 R: 0 0 0 1745.15 3.95 1782.65 41.45 1812.75 71.55 1814.10 72.90 1797.20 56.00 1920.40 179.20 1619.95 -121.25 1631.90 -109.30 NaN NaN
POLICYBZR 2024/09/25 2.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1722.05 1966.50 661.30 -2.10% -4.72% -5.93% 0.49% -0.88% -5.24% Range:11.2% BO: 0 R: 0 0 0 1685.90 -36.15 1640.80 -81.25 1619.95 -102.10 1730.45 8.40 1706.90 -15.15 1631.90 -90.15 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/13 0.64 Strong Up Bullish, VWAP-Resist 1814.10 1849.90 661.30 -0.93% 1.90% -0.47% 3.49% 6.47% -9.55% -6.80% Range:13.5% BO: 0 R: 0 0 0 1797.20 -16.90 1848.50 34.40 1805.60 -8.50 1877.45 63.35 1931.45 117.35 1640.80 -173.30 1690.75 -123.35 NaN NaN NaN NaN
POLICYBZR 2024/09/19 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1877.45 1900.00 661.30 2.88% 2.29% -2.06% -8.28% -10.20% -8.73% -12.70% Range:10.3% BO: 0 R: 0 0 0 1931.45 54.00 1920.40 42.95 1838.75 -38.70 1722.05 -155.40 1685.90 -191.55 1713.55 -163.90 1639.05 -238.40 NaN NaN NaN NaN
POLICYBZR 2024/09/05 0.40 Strong Up Bullish, VWAP-Resist 1720.75 1849.90 661.30 -0.33% 1.19% 1.42% 3.60% 5.35% 9.11% -2.03% -3.44% Range:21.5% BO: 0 R: 0 0 0 1715.00 -5.75 1741.20 20.45 1745.15 24.40 1782.65 61.90 1812.75 92.00 1877.45 156.70 1685.90 -34.85 1661.55 -59.20 NaN NaN
POLICYBZR 2024/07/29 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1493.25 1543.00 661.30 -2.48% -2.70% -3.48% 0.51% -1.32% -4.36% 11.24% 15.62% 16.87% Range:9.1% BO: 1517.15 R: 1543.0 59 143 1456.20 -37.05 1453.00 -40.25 1441.25 -52.00 1500.80 7.55 1473.50 -19.75 1428.10 -65.15 1661.05 167.80 1726.55 233.30 1745.15 251.90
POLICYBZR 2024/08/30 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.25 1849.90 661.30 -1.28% -3.02% -2.41% -2.91% -3.23% 2.36% 8.98% -2.36% -6.75% Range:21.5% BO: 0 R: 0 0 0 1749.50 -22.75 1718.75 -53.50 1729.55 -42.70 1720.75 -51.50 1715.00 -57.25 1814.10 41.85 1931.45 159.20 1730.45 -41.80 1652.65 -119.60
POLICYBZR 2024/10/10 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1631.90 1966.50 661.30 0.44% 1.27% Range:16.1% BO: 0 R: 0 0 0 1639.05 7.15 1652.65 20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/10/01 2.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1730.45 1966.50 661.30 -1.36% -0.98% -2.29% -3.98% -4.35% Range:16.1% BO: 0 R: 0 0 0 1706.90 -23.55 1713.55 -16.90 1690.75 -39.70 1661.55 -68.90 1655.20 -75.25 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/02 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.80 1543.00 661.30 -1.82% -4.39% 0.85% -1.65% -2.56% 10.11% 21.23% 15.24% 19.75% Range:8.1% BO: 1498.9 R: 1521.7 58 Bullish Engulfing 77 1473.50 -27.30 1434.85 -65.95 1513.50 12.70 1476.00 -24.80 1462.45 -38.35 1652.50 151.70 1819.35 318.55 1729.55 228.75 1797.20 296.40
POLICYBZR 2024/10/09 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1655.20 1966.50 661.30 -1.41% -0.98% -0.15% Range:16.1% BO: 0 R: 0 0 0 1631.90 -23.30 1639.05 -16.15 1652.65 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/06 0.22 Strong Up Bullish, VWAP-Resist 1715.00 1849.90 661.30 1.53% 1.76% 3.94% 5.70% 5.78% 12.62% -4.33% -3.49% Range:21.5% BO: 0 R: 0 0 0 1741.20 26.20 1745.15 30.15 1782.65 67.65 1812.75 97.75 1814.10 99.10 1931.45 216.45 1640.80 -74.20 1655.20 -59.80 NaN NaN
POLICYBZR 2024/09/10 0.33 Strong Up Bullish, VWAP-Resist 1745.15 1849.90 661.30 2.15% 3.87% 3.95% 2.98% 5.92% 5.36% -0.84% -6.08% Range:21.5% BO: 0 R: 0 0 0 1782.65 37.50 1812.75 67.60 1814.10 68.95 1797.20 52.05 1848.50 103.35 1838.75 93.60 1730.45 -14.70 1639.05 -106.10 NaN NaN
POLICYBZR 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1718.75 1849.90 661.30 0.63% 0.12% -0.22% 1.31% 1.54% 7.55% 6.98% -0.30% Range:21.5% BO: 0 R: 0 0 0 1729.55 10.80 1720.75 2.00 1715.00 -3.75 1741.20 22.45 1745.15 26.40 1848.50 129.75 1838.75 120.00 1713.55 -5.20 NaN NaN
POLICYBZR 2024/07/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1456.20 1543.00 661.30 -0.22% -1.03% 3.06% 1.19% -1.47% 1.82% 15.61% 21.70% 22.42% Range:9.1% BO: 1517.15 R: 1543.0 53 49 1453.00 -3.20 1441.25 -14.95 1500.80 44.60 1473.50 17.30 1434.85 -21.35 1482.65 26.45 1683.55 227.35 1772.25 316.05 1782.65 326.45
POLICYBZR 2024/08/09 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1462.45 1551.95 661.30 -2.35% 1.38% 7.63% 15.69% 13.00% 24.40% 19.63% 21.89% 31.31% Range:6.6% BO: 1513.5 R: 1551.95 51 -56 1428.10 -34.35 1482.65 20.20 1574.05 111.60 1691.95 229.50 1652.50 190.05 1819.35 356.90 1749.50 287.05 1782.65 320.20 1920.40 457.95
POLICYBZR 2024/10/03 1.08 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1706.90 1966.50 661.30 0.39% -0.95% -2.66% -3.03% -4.39% Range:16.1% BO: 0 R: 0 0 0 1713.55 6.65 1690.75 -16.15 1661.55 -45.35 1655.20 -51.70 1631.90 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/27 2.31 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1640.80 1966.50 661.30 -1.27% 5.46% 4.03% 4.43% 3.04% 0.72% Range:15.0% BO: 0 R: 0 0 0 1619.95 -20.85 1730.45 89.65 1706.90 66.10 1713.55 72.75 1690.75 49.95 1652.65 11.85 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/13 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.65 1551.95 661.30 6.16% 14.12% 11.46% 12.03% 13.55% 17.22% 16.65% 22.36% 16.15% Range:6.6% BO: 1513.5 R: 1551.95 53 -3 1574.05 91.40 1691.95 209.30 1652.50 169.85 1661.05 178.40 1683.55 200.90 1737.90 255.25 1729.55 246.90 1814.10 331.45 1722.05 239.40
POLICYBZR 2024/09/17 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1848.50 1871.40 661.30 -2.32% 1.57% 4.49% 3.89% -0.53% -6.39% -10.46% Range:10.6% BO: 0 R: 0 0 0 1805.60 -42.90 1877.45 28.95 1931.45 82.95 1920.40 71.90 1838.75 -9.75 1730.45 -118.05 1655.20 -193.30 NaN NaN NaN NaN
POLICYBZR 2024/08/07 2.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 1513.50 1551.95 661.30 -2.48% -3.37% -5.64% -2.04% 4.00% 12.06% 14.08% 15.04% 24.05% Range:6.8% BO: 1500.8 R: 1528.0 58 125 1476.00 -37.50 1462.45 -51.05 1428.10 -85.40 1482.65 -30.85 1574.05 60.55 1696.05 182.55 1726.55 213.05 1741.20 227.70 1877.45 363.95
POLICYBZR 2024/07/31 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1453.00 1543.00 661.30 -0.81% 3.29% 1.41% -1.25% 4.16% 8.33% 16.73% 20.41% 24.76% Range:9.1% BO: 1517.15 R: 1543.0 53 6 1441.25 -11.75 1500.80 47.80 1473.50 20.50 1434.85 -18.15 1513.50 60.50 1574.05 121.05 1696.05 243.05 1749.50 296.50 1812.75 359.75
POLICYBZR 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.55 1849.90 661.30 -0.51% -0.84% 0.67% 0.90% 3.07% 4.40% -0.43% -2.24% Range:21.5% BO: 0 R: 0 0 0 1720.75 -8.80 1715.00 -14.55 1741.20 11.65 1745.15 15.60 1782.65 53.10 1805.60 76.05 1722.05 -7.50 1690.75 -38.80 NaN NaN
POLICYBZR 2024/09/24 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.75 1966.50 661.30 -6.35% -8.31% -10.77% -11.90% -5.89% -9.98% Range:11.2% BO: 0 R: 0 0 0 1722.05 -116.70 1685.90 -152.85 1640.80 -197.95 1619.95 -218.80 1730.45 -108.30 1655.20 -183.55 NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/09/11 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1782.65 1849.90 661.30 1.69% 1.76% 0.82% 3.69% 1.29% -3.40% -4.25% -7.29% Range:21.5% BO: 0 R: 0 0 0 1812.75 30.10 1814.10 31.45 1797.20 14.55 1848.50 65.85 1805.60 22.95 1722.05 -60.60 1706.90 -75.75 1652.65 -130.00 NaN NaN
POLICYBZR 2024/09/02 0.53 Strong Up Bullish, VWAP-Resist 1749.50 1849.90 661.30 -1.76% -1.14% -1.64% -1.97% -0.47% 2.73% 9.77% -2.43% Range:21.5% BO: 0 R: 0 0 0 1718.75 -30.75 1729.55 -19.95 1720.75 -28.75 1715.00 -34.50 1741.20 -8.30 1797.20 47.70 1920.40 170.90 1706.90 -42.60 NaN NaN
POLICYBZR 2024/10/08 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1661.55 1966.50 661.30 -0.38% -1.78% -1.35% -0.54% Range:16.1% BO: 0 R: 0 0 0 1655.20 -6.35 1631.90 -29.65 1639.05 -22.50 1652.65 -8.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
POLICYBZR 2024/08/01 1.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1441.25 1543.00 661.30 4.13% 2.24% -0.44% 5.01% 2.41% 17.39% 16.98% 19.25% 25.87% Range:8.0% BO: 1498.9 R: 1521.7 51 -51 1500.80 59.55 1473.50 32.25 1434.85 -6.40 1513.50 72.25 1476.00 34.75 1691.95 250.70 1685.95 244.70 1718.75 277.50 1814.10 372.85
PNCINFRA 2024/05/08 0.43 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.10 480.00 310.10 0.71% 2.06% 0.19% -0.09% 0.01% 26.39% 20.83% 22.70% 10.55% Range:8.6% BO: 464.3 R: 480.0 42 -132 428.10 3.00 433.85 8.75 425.90 0.80 424.70 -0.40 425.15 0.05 537.30 112.20 513.65 88.55 521.60 96.50 469.95 44.85
PNCINFRA 2024/10/01 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 449.45 574.80 310.10 -3.97% -5.34% -7.06% -5.02% -4.63% Range:5.8% BO: 459.1 R: 463.95 49 31 431.60 -17.85 425.45 -24.00 417.70 -31.75 426.90 -22.55 428.65 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/08/02 0.38 Sideways Neutral, VWAP-Resist 484.75 574.80 310.10 -3.78% -3.31% -3.42% -4.17% -3.88% -3.48% -4.48% -8.44% -6.12% Range:9.1% BO: 529.7 R: 539.5 39 -211 466.45 -18.30 468.70 -16.05 468.15 -16.60 464.55 -20.20 465.95 -18.80 467.90 -16.85 463.05 -21.70 443.85 -40.90 455.10 -29.65
PNCINFRA 2024/05/21 1.76 Sideways Bullish, VWAP-Resist 457.85 480.00 310.10 13.05% 17.35% 22.16% 15.27% 12.48% 3.79% 4.60% 2.64% 6.42% Range:7.3% BO: 456.75 R: 465.0 62 165 517.60 59.75 537.30 79.45 559.30 101.45 527.75 69.90 515.00 57.15 475.20 17.35 478.90 21.05 469.95 12.10 487.25 29.40
PNCINFRA 2024/05/09 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 428.10 480.00 310.10 1.34% -0.51% -0.79% -0.69% 1.47% 30.65% 20.98% 11.87% 11.11% Range:8.6% BO: 464.3 R: 480.0 45 -102 433.85 5.75 425.90 -2.20 424.70 -3.40 425.15 -2.95 434.40 6.30 559.30 131.20 517.90 89.80 478.90 50.80 475.65 47.55
PNCINFRA 2024/04/30 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 448.55 480.00 310.10 -0.95% -1.95% -3.78% -5.35% -5.23% -5.22% 19.79% 21.73% 7.15% Range:7.5% BO: 464.3 R: 480.0 56 61 444.30 -4.25 439.80 -8.75 431.60 -16.95 424.55 -24.00 425.10 -23.45 425.15 -23.40 537.30 88.75 546.00 97.45 480.60 32.05
PNCINFRA 2024/08/01 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 495.55 574.80 310.10 -2.18% -5.87% -5.42% -5.53% -6.26% -7.21% -6.06% -9.90% -7.36% Range:9.8% BO: 529.7 R: 539.5 44 -142 484.75 -10.80 466.45 -29.10 468.70 -26.85 468.15 -27.40 464.55 -31.00 459.80 -35.75 465.50 -30.05 446.50 -49.05 459.10 -36.45
PNCINFRA 2024/10/08 0.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 426.90 574.80 310.10 0.41% 3.82% 3.21% 5.62% Range:9.0% BO: 459.1 R: 463.95 39 -143 428.65 1.75 443.20 16.30 440.60 13.70 450.90 24.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/31 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 506.10 574.80 310.10 -2.08% -4.22% -7.83% -7.39% -7.50% -9.18% -7.41% -9.98% -9.30% Range:9.8% BO: 529.7 R: 539.5 50 -75 495.55 -10.55 484.75 -21.35 466.45 -39.65 468.70 -37.40 468.15 -37.95 459.65 -46.45 468.60 -37.50 455.60 -50.50 459.05 -47.05
PNCINFRA 2024/09/19 1.02 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 434.75 574.80 310.10 -0.52% -0.22% 0.36% 1.55% 0.92% -2.14% 1.35% Range:7.2% BO: 468.6 R: 474.55 33 3 Outside Down -211 432.50 -2.25 433.80 -0.95 436.30 1.55 441.50 6.75 438.75 4.00 425.45 -9.30 440.60 5.85 NaN NaN NaN NaN
PNCINFRA 2024/10/14 4.85 Sideways, T:▲ t:▼ MFI:▲ (0.18M) Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.90 574.80 310.10 0.85% 0.52% -0.10% 0.01% -6.63% -8.60% -11.34% -11.68% -7.40% Range:9.0% BO: 459.1 R: 461.9 54 Lorentzian-Buy 153 440.60 -10.30 443.20 -7.70 428.65 -22.25 426.90 -24.00 417.70 -33.20 433.55 -17.35 432.50 -18.40 450.25 -0.65 449.65 -1.25
PNCINFRA 2024/09/16 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 455.10 574.80 310.10 0.13% -1.58% -4.47% -4.97% -4.68% -1.93% -6.20% Range:5.3% BO: 468.6 R: 478.7 44 Bearish Engulfing 42 455.70 0.60 447.90 -7.20 434.75 -20.35 432.50 -22.60 433.80 -21.30 446.30 -8.80 426.90 -28.20 NaN NaN NaN NaN
PNCINFRA 2024/05/10 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 433.85 480.00 310.10 -1.83% -2.11% -2.01% 0.13% 5.28% 21.64% 25.85% 11.17% 12.90% Range:8.6% BO: 464.3 R: 480.0 48 -62 425.90 -7.95 424.70 -9.15 425.15 -8.70 434.40 0.55 456.75 22.90 527.75 93.90 546.00 112.15 482.30 48.45 489.80 55.95
PNCINFRA 2024/09/02 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 455.60 574.80 310.10 -2.00% -2.58% -1.10% -0.36% -1.47% -0.11% -4.78% -5.27% Range:9.3% BO: 495.55 R: 520.0 38 -133 446.50 -9.10 443.85 -11.75 450.60 -5.00 453.95 -1.65 448.90 -6.70 455.10 -0.50 433.80 -21.80 431.60 -24.00 NaN NaN
PNCINFRA 2024/10/03 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 431.60 574.80 310.10 -1.42% -3.22% -1.09% -0.68% 2.69% Range:6.0% BO: 459.1 R: 463.95 38 -79 425.45 -6.15 417.70 -13.90 426.90 -4.70 428.65 -2.95 443.20 11.60 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/30 1.10 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 574.80 310.10 0.71% -3.29% -4.67% -6.41% -4.35% Range:5.8% BO: 459.1 R: 463.95 47 -24 449.45 3.15 431.60 -14.70 425.45 -20.85 417.70 -28.60 426.90 -19.40 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/18 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 447.90 574.80 310.10 -2.94% -3.44% -3.15% -2.59% -1.43% -3.64% -1.05% Range:5.3% BO: 468.6 R: 474.55 40 Bearish Engulfing -46 434.75 -13.15 432.50 -15.40 433.80 -14.10 436.30 -11.60 441.50 -6.40 431.60 -16.30 443.20 -4.70 NaN NaN NaN NaN
PNCINFRA 2024/09/03 0.77 Weak Down Neutral, VWAP-Resist 446.50 574.80 310.10 -0.59% 0.92% 1.67% 0.54% 1.24% 2.06% -2.28% -4.71% Range:7.9% BO: 484.75 R: 520.0 34 Bearish Engulfing -174 443.85 -2.65 450.60 4.10 453.95 7.45 448.90 2.40 452.05 5.55 455.70 9.20 436.30 -10.20 425.45 -21.05 NaN NaN
PNCINFRA 2024/09/17 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 455.70 574.80 310.10 -1.71% -4.60% -5.09% -4.81% -4.26% -1.37% -5.94% Range:5.3% BO: 468.6 R: 474.55 45 15 447.90 -7.80 434.75 -20.95 432.50 -23.20 433.80 -21.90 436.30 -19.40 449.45 -6.25 428.65 -27.05 NaN NaN NaN NaN
PNCINFRA 2024/09/27 0.54 Sideways Neutral, 200MA-Resist, VWAP-Resist 433.55 574.80 310.10 2.94% 3.67% -0.45% -1.87% -3.66% 4.00% Range:5.8% BO: 459.1 R: 466.0 36 -83 446.30 12.75 449.45 15.90 431.60 -1.95 425.45 -8.10 417.70 -15.85 450.90 17.35 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/30 0.20 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.55 574.80 310.10 -1.07% -3.13% -5.24% -8.82% -8.38% -5.31% -9.26% -12.10% -11.98% Range:9.8% BO: 529.7 R: 539.5 53 -49 506.10 -5.45 495.55 -16.00 484.75 -26.80 466.45 -45.10 468.70 -42.85 484.40 -27.15 464.20 -47.35 449.65 -61.90 450.25 -61.30
PNCINFRA 2024/09/04 0.53 Weak Down Neutral, VWAP-Resist 443.85 574.80 310.10 1.52% 2.28% 1.14% 1.85% 1.44% 0.91% -0.53% -5.89% Range:8.4% BO: 484.6 R: 520.0 33 3 Outside Down -178 450.60 6.75 453.95 10.10 448.90 5.05 452.05 8.20 450.25 6.40 447.90 4.05 441.50 -2.35 417.70 -26.15 NaN NaN
PNCINFRA 2024/05/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 439.80 480.00 310.10 -1.86% -3.47% -3.34% -2.66% -1.35% 3.85% 20.00% 6.96% 8.61% Range:7.5% BO: 464.3 R: 480.0 50 3 Outside Down -14 431.60 -8.20 424.55 -15.25 425.10 -14.70 428.10 -11.70 433.85 -5.95 456.75 16.95 527.75 87.95 470.40 30.60 477.65 37.85
PNCINFRA 2024/09/13 0.64 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 459.10 574.80 310.10 -0.87% -0.74% -2.44% -5.30% -5.79% -5.57% -9.02% Range:5.3% BO: 486.8 R: 0 47 79 455.10 -4.00 455.70 -3.40 447.90 -11.20 434.75 -24.35 432.50 -26.60 433.55 -25.55 417.70 -41.40 NaN NaN NaN NaN
PNCINFRA 2024/05/15 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.15 480.00 310.10 2.18% 7.43% 7.69% 21.75% 26.38% 20.82% 24.41% 12.35% 13.24% Range:6.0% BO: 451.55 R: 462.5 43 -72 434.40 9.25 456.75 31.60 457.85 32.70 517.60 92.45 537.30 112.15 513.65 88.50 528.95 103.80 477.65 52.50 481.45 56.30
PNCINFRA 2024/09/20 0.86 Weak Down Neutral, 200MA-Resist, VWAP-Resist 432.50 574.80 310.10 0.30% 0.88% 2.08% 1.45% 0.24% -3.42% 4.25% Range:7.7% BO: 468.6 R: 474.55 32 -202 433.80 1.30 436.30 3.80 441.50 9.00 438.75 6.25 433.55 1.05 417.70 -14.80 450.90 18.40 NaN NaN NaN NaN
PNCINFRA 2024/07/29 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.65 574.80 310.10 -0.60% -1.66% -3.71% -5.81% -9.37% -5.84% -10.47% -11.47% -12.16% Range:9.8% BO: 529.7 R: 539.5 55 3 511.55 -3.10 506.10 -8.55 495.55 -19.10 484.75 -29.90 466.45 -48.20 484.60 -30.05 460.75 -53.90 455.60 -59.05 452.05 -62.60
PNCINFRA 2024/05/13 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.90 480.00 310.10 -0.28% -0.18% 2.00% 7.24% 7.50% 20.92% 11.58% 12.84% 14.55% Range:6.0% BO: 451.6 R: 480.0 44 Bearish Engulfing -81 424.70 -1.20 425.15 -0.75 434.40 8.50 456.75 30.85 457.85 31.95 515.00 89.10 475.20 49.30 480.60 54.70 487.85 61.95
PNCINFRA 2024/05/02 0.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 444.30 480.00 310.10 -1.01% -2.86% -4.45% -4.32% -3.65% -2.23% 25.88% 6.95% 6.79% Range:7.5% BO: 464.3 R: 480.0 53 Cup and Handle, Bearish Engulfing 47 439.80 -4.50 431.60 -12.70 424.55 -19.75 425.10 -19.20 428.10 -16.20 434.40 -9.90 559.30 115.00 475.20 30.90 474.45 30.15
PNCINFRA 2024/10/11 0.50 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 440.60 574.80 310.10 2.34% Range:9.0% BO: 459.1 R: 461.9 48 63 450.90 10.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/04/29 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 446.45 480.00 310.10 0.47% -0.48% -1.49% -3.33% -4.91% -4.87% 15.94% 16.00% 8.03% Range:7.5% BO: 464.3 R: 480.0 55 46 448.55 2.10 444.30 -2.15 439.80 -6.65 431.60 -14.85 424.55 -21.90 424.70 -21.75 517.60 71.15 517.90 71.45 482.30 35.85
PNCINFRA 2024/09/10 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 452.05 574.80 310.10 -0.40% 1.55% 1.56% 0.67% 0.81% -3.48% -0.58% -2.53% Range:8.4% BO: 484.6 R: 520.0 41 -52 450.25 -1.80 459.05 7.00 459.10 7.05 455.10 3.05 455.70 3.65 436.30 -15.75 449.45 -2.60 440.60 -11.45 NaN NaN
PNCINFRA 2024/10/04 0.75 Sideways Neutral, VWAP-Resist 425.45 574.80 310.10 -1.82% 0.34% 0.75% 4.17% 3.56% Range:7.3% BO: 459.1 R: 463.95 36 -134 417.70 -7.75 426.90 1.45 428.65 3.20 443.20 17.75 440.60 15.15 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/26 0.28 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.75 574.80 310.10 0.18% -0.43% -1.49% -3.54% -5.64% -9.30% -8.92% -10.94% -12.62% Range:9.8% BO: 529.7 R: 539.5 55 -40 514.65 0.90 511.55 -2.20 506.10 -7.65 495.55 -18.20 484.75 -29.00 465.95 -47.80 467.90 -45.85 457.55 -56.20 448.90 -64.85
PNCINFRA 2024/05/16 3.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.40 480.00 310.10 5.15% 5.40% 19.15% 23.69% 28.75% 19.22% 21.44% 7.18% 10.42% Range:6.0% BO: 451.55 R: 462.5 50 -20 456.75 22.35 457.85 23.45 517.60 83.20 537.30 102.90 559.30 124.90 517.90 83.50 527.55 93.15 465.60 31.20 479.65 45.25
PNCINFRA 2024/09/24 0.70 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 436.30 574.80 310.10 1.19% 0.56% -0.63% 2.29% 3.01% -1.75% Range:6.6% BO: 463.05 R: 472.95 35 -121 441.50 5.20 438.75 2.45 433.55 -2.75 446.30 10.00 449.45 13.15 428.65 -7.65 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/05 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 450.60 574.80 310.10 0.74% -0.38% 0.32% -0.08% 1.88% -3.52% -2.63% -5.26% Range:8.4% BO: 484.6 R: 520.0 39 -104 453.95 3.35 448.90 -1.70 452.05 1.45 450.25 -0.35 459.05 8.45 434.75 -15.85 438.75 -11.85 426.90 -23.70 NaN NaN
PNCINFRA 2024/09/12 1.49 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.05 574.80 310.10 0.01% -0.86% -0.73% -2.43% -5.29% -4.42% -7.32% Range:8.4% BO: 484.4 R: 497.7 47 30 459.10 0.05 455.10 -3.95 455.70 -3.35 447.90 -11.15 434.75 -24.30 438.75 -20.30 425.45 -33.60 NaN NaN NaN NaN
PNCINFRA 2024/10/10 5.60 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 443.20 574.80 310.10 -0.59% 1.74% Range:9.0% BO: 459.1 R: 461.9 50 130 440.60 -2.60 450.90 7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.55 480.00 310.10 0.13% 0.84% 2.19% 0.32% 0.04% 21.92% 23.35% 24.26% 9.37% Range:8.6% BO: 464.3 R: 480.0 42 -159 425.10 0.55 428.10 3.55 433.85 9.30 425.90 1.35 424.70 0.15 517.60 93.05 523.70 99.15 527.55 103.00 464.35 39.80
PNCINFRA 2024/05/06 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 431.60 480.00 310.10 -1.63% -1.51% -0.81% 0.52% -1.32% 6.08% 19.32% 22.56% 7.88% Range:7.5% BO: 464.3 R: 480.0 46 -84 424.55 -7.05 425.10 -6.50 428.10 -3.50 433.85 2.25 425.90 -5.70 457.85 26.25 515.00 83.40 528.95 97.35 465.60 34.00
PNCINFRA 2024/09/23 0.66 Weak Down Neutral, 200MA-Resist, VWAP-Resist 433.80 574.80 310.10 0.58% 1.78% 1.14% -0.06% 2.88% -1.59% Range:7.1% BO: 465.5 R: 472.95 33 -148 436.30 2.50 441.50 7.70 438.75 4.95 433.55 -0.25 446.30 12.50 426.90 -6.90 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/05/17 3.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.75 480.00 310.10 0.24% 13.32% 17.64% 22.45% 15.54% 19.54% 14.20% 1.66% 4.55% Range:7.0% BO: 451.55 R: 462.5 62 128 457.85 1.10 517.60 60.85 537.30 80.55 559.30 102.55 527.75 71.00 546.00 89.25 521.60 64.85 464.35 7.60 477.55 20.80
PNCINFRA 2024/04/26 0.85 Weak Up Bullish, VWAP-Resist 451.55 480.00 310.10 -1.13% -0.66% -1.61% -2.60% -4.42% -5.68% 1.40% 13.75% 6.06% Range:7.5% BO: 464.3 R: 480.0 58 107 446.45 -5.10 448.55 -3.00 444.30 -7.25 439.80 -11.75 431.60 -19.95 425.90 -25.65 457.85 6.30 513.65 62.10 478.90 27.35
PNCINFRA 2024/09/06 1.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 453.95 574.80 310.10 -1.11% -0.42% -0.82% 1.12% 1.13% -4.73% -4.49% -5.57% Range:8.4% BO: 484.6 R: 520.0 41 -16 448.90 -5.05 452.05 -1.90 450.25 -3.70 459.05 5.10 459.10 5.15 432.50 -21.45 433.55 -20.40 428.65 -25.30 NaN NaN
PNCINFRA 2024/10/09 1.50 Weak Down Neutral, VWAP-Resist 428.65 574.80 310.10 3.39% 2.79% 5.19% Range:9.0% BO: 459.1 R: 461.9 41 -63 443.20 14.55 440.60 11.95 450.90 22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/11 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 450.25 574.80 310.10 1.95% 1.97% 1.08% 1.21% -0.52% -1.94% -4.14% 0.14% Range:8.4% BO: 484.6 R: 520.0 40 -50 459.05 8.80 459.10 8.85 455.10 4.85 455.70 5.45 447.90 -2.35 441.50 -8.75 431.60 -18.65 450.90 0.65 NaN NaN
PNCINFRA 2024/09/26 0.44 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 438.75 574.80 310.10 -1.19% 1.72% 2.44% -1.63% -3.03% 0.42% Range:5.8% BO: 459.1 R: 472.95 39 -58 433.55 -5.20 446.30 7.55 449.45 10.70 431.60 -7.15 425.45 -13.30 440.60 1.85 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/08/30 0.87 Strong Down Neutral, VWAP-Resist 449.65 574.80 310.10 1.32% -0.70% -1.29% 0.21% 0.96% 2.10% -3.81% -0.04% 0.28% Range:11.2% BO: 0 R: 0 0 0 455.60 5.95 446.50 -3.15 443.85 -5.80 450.60 0.95 453.95 4.30 459.10 9.45 432.50 -17.15 449.45 -0.20 450.90 1.25
PNCINFRA 2024/05/14 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.70 480.00 310.10 0.11% 2.28% 7.55% 7.81% 21.87% 23.31% 10.76% 11.71% 13.92% Range:6.0% BO: 451.55 R: 462.5 43 3 Outside Down -70 425.15 0.45 434.40 9.70 456.75 32.05 457.85 33.15 517.60 92.90 523.70 99.00 470.40 45.70 474.45 49.75 483.80 59.10
PNCINFRA 2024/04/25 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 448.60 480.00 310.10 0.66% -0.48% -0.01% -0.96% -1.96% -3.29% 1.82% 16.74% 16.27% Range:8.6% BO: 464.3 R: 480.0 56 51 451.55 2.95 446.45 -2.15 448.55 -0.05 444.30 -4.30 439.80 -8.80 433.85 -14.75 456.75 8.15 523.70 75.10 521.60 73.00
PNCINFRA 2024/10/07 1.10 Sideways Neutral, VWAP-Resist 417.70 574.80 310.10 2.20% 2.62% 6.10% 5.48% 7.95% Range:9.0% BO: 459.1 R: 463.95 32 -190 426.90 9.20 428.65 10.95 443.20 25.50 440.60 22.90 450.90 33.20 NaN NaN NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/07/25 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 510.95 574.80 310.10 0.55% 0.72% 0.12% -0.95% -3.01% -9.08% -10.01% -10.27% -11.16% Range:9.8% BO: 529.7 R: 539.5 53 -16 513.75 2.80 514.65 3.70 511.55 0.60 506.10 -4.85 495.55 -15.40 464.55 -46.40 459.80 -51.15 458.50 -52.45 453.95 -57.00
PNCINFRA 2024/09/25 1.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist 441.50 574.80 310.10 -0.62% -1.80% 1.09% 1.80% -2.24% 0.39% Range:5.8% BO: 459.1 R: 472.95 40 -56 438.75 -2.75 433.55 -7.95 446.30 4.80 449.45 7.95 431.60 -9.90 443.20 1.70 NaN NaN NaN NaN NaN NaN
PNCINFRA 2024/09/09 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 448.90 574.80 310.10 0.70% 0.30% 2.26% 2.27% 1.38% -3.36% -0.58% -1.27% Range:8.4% BO: 484.6 R: 520.0 39 Bearish Engulfing -72 452.05 3.15 450.25 1.35 459.05 10.15 459.10 10.20 455.10 6.20 433.80 -15.10 446.30 -2.60 443.20 -5.70 NaN NaN
PNBHOUSING 2024/05/30 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 745.40 913.70 604.00 -3.02% -2.18% -9.85% -4.33% -0.80% 11.66% 5.11% 6.84% 8.65% Range:9.3% BO: 825.9 R: 0 46 Bullish Engulfing -42 722.90 -22.50 729.15 -16.25 671.95 -73.45 713.10 -32.30 739.40 -6.00 832.30 86.90 783.50 38.10 796.40 51.00 809.85 64.45
PNBHOUSING 2024/08/12 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 836.10 913.70 604.00 -3.89% -0.68% -1.38% -1.64% -3.01% 5.34% 19.94% 32.64% 19.09% Range:9.4% BO: 821.0 R: 836.3 60 Lorentzian-Buy 163 803.60 -32.50 830.40 -5.70 824.60 -11.50 822.40 -13.70 810.90 -25.20 880.75 44.65 1002.80 166.70 1109.00 272.90 995.70 159.60
PNBHOUSING 2024/08/01 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 809.55 913.70 604.00 0.12% -4.28% -2.31% -0.02% -0.66% 1.86% 7.05% 23.87% 40.45% Range:6.5% BO: 809.85 R: 822.5 55 114 810.55 1.00 774.90 -34.65 790.85 -18.70 809.35 -0.20 804.20 -5.35 824.60 15.05 866.60 57.05 1002.80 193.25 1137.05 327.50
PNBHOUSING 2024/10/09 0.83 Strong Down Bullish, 50MA-Support, VWAP-Resist 946.05 1202.20 604.00 0.44% 2.95% 4.59% Range:17.8% BO: 0 R: 0 0 0 950.25 4.20 973.95 27.90 989.50 43.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/10/08 0.58 Strong Down Bullish, 50MA-Support, VWAP-Resist 939.10 1202.20 604.00 0.74% 1.19% 3.71% 5.37% Range:17.8% BO: 0 R: 0 0 0 946.05 6.95 950.25 11.15 973.95 34.85 989.50 50.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/13 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 727.75 913.70 604.00 0.63% 1.24% 2.19% 1.04% 1.76% 8.25% -7.67% 14.37% 8.81% Range:9.3% BO: 802.6 R: 825.9 40 -173 732.30 4.55 736.75 9.00 743.70 15.95 735.30 7.55 740.55 12.80 787.80 60.05 671.95 -55.80 832.30 104.55 791.85 64.10
PNBHOUSING 2024/05/08 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 756.90 913.70 604.00 -0.13% -2.29% -3.85% -3.25% -2.66% 5.52% -1.52% 0.95% 3.51% Range:8.0% BO: 802.6 R: 825.9 49 -103 755.95 -0.95 739.60 -17.30 727.75 -29.15 732.30 -24.60 736.75 -20.15 798.65 41.75 745.40 -11.50 764.10 7.20 783.50 26.60
PNBHOUSING 2024/07/24 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 775.95 913.70 604.00 0.68% 2.31% 2.44% 0.52% 3.81% 4.30% 7.02% 13.16% 33.78% Range:6.5% BO: 809.85 R: 822.5 46 -135 781.25 5.30 793.85 17.90 794.90 18.95 779.95 4.00 805.50 29.55 809.35 33.40 830.40 54.45 878.10 102.15 1038.10 262.15
PNBHOUSING 2024/09/23 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.35 1202.20 604.00 -1.74% -1.54% -1.53% -4.09% -3.00% -7.33% Range:23.8% BO: 0 R: 0 0 0 995.70 -17.65 997.75 -15.60 997.80 -15.55 971.95 -41.40 982.95 -30.40 939.10 -74.25 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/10/03 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 938.75 1202.20 604.00 0.65% -0.42% 0.04% 0.78% 1.23% Range:17.4% BO: 0 R: 0 0 0 944.85 6.10 934.85 -3.90 939.10 0.35 946.05 7.30 950.25 11.50 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/08/02 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 810.55 913.70 604.00 -4.40% -2.43% -0.15% -0.78% 1.29% 1.46% 8.33% 29.89% 30.96% Range:6.6% BO: 809.85 R: 826.0 56 Bullish Engulfing 95 774.90 -35.65 790.85 -19.70 809.35 -1.20 804.20 -6.35 821.00 10.45 822.40 11.85 878.10 67.55 1052.85 242.30 1061.50 250.95
PNBHOUSING 2024/09/10 0.35 Strong Up Bullish, VWAP-Resist 1050.90 1109.70 604.00 5.47% 5.53% 8.20% 1.01% -0.09% -5.25% -7.53% -7.32% Range:25.5% BO: 0 R: 0 0 0 1108.35 57.45 1109.00 58.10 1137.05 86.15 1061.50 10.60 1049.95 -0.95 995.70 -55.20 971.80 -79.10 973.95 -76.95 NaN NaN
PNBHOUSING 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 1049.95 1202.20 604.00 2.40% -3.30% -3.93% -3.49% -5.17% -7.44% -9.90% Range:28.7% BO: 0 R: 0 0 0 1075.10 25.15 1015.30 -34.65 1008.70 -41.25 1013.35 -36.60 995.70 -54.25 971.80 -78.15 946.05 -103.90 NaN NaN NaN NaN
PNBHOUSING 2024/09/05 1.49 Strong Up Bullish, VWAP-Resist 1038.10 1109.70 604.00 -1.42% 3.86% 1.23% 6.77% 6.83% -2.20% -3.88% -9.54% Range:24.9% BO: 0 R: 0 0 0 1023.40 -14.70 1078.20 40.10 1050.90 12.80 1108.35 70.25 1109.00 70.90 1015.30 -22.80 997.80 -40.30 939.10 -99.00 NaN NaN
PNBHOUSING 2024/09/26 0.22 Sideways Bullish, VWAP-Support 997.80 1202.20 604.00 -2.59% -1.49% -2.61% -5.92% -5.31% -2.39% Range:20.6% BO: 0 R: 0 0 0 971.95 -25.85 982.95 -14.85 971.80 -26.00 938.75 -59.05 944.85 -52.95 973.95 -23.85 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/28 0.49 Weak Down Bullish, VWAP-Resist 787.80 913.70 604.00 -6.61% -5.38% -8.24% -7.44% -14.71% 2.58% 6.63% -0.38% 2.46% Range:9.3% BO: 825.9 R: 0 59 106 735.75 -52.05 745.40 -42.40 722.90 -64.90 729.15 -58.65 671.95 -115.85 808.15 20.35 840.00 52.20 784.80 -3.00 807.15 19.35
PNBHOUSING 2024/07/25 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.25 913.70 604.00 1.61% 1.75% -0.17% 3.10% 3.62% 2.94% 5.55% 12.74% 31.00% Range:6.5% BO: 809.85 R: 822.5 48 -71 793.85 12.60 794.90 13.65 779.95 -1.30 805.50 24.25 809.55 28.30 804.20 22.95 824.60 43.35 880.75 99.50 1023.40 242.15
PNBHOUSING 2024/09/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1108.35 1133.95 604.00 0.06% 2.59% -4.23% -5.27% -3.00% -9.98% -15.30% -10.72% Range:27.5% BO: 0 R: 0 0 0 1109.00 0.65 1137.05 28.70 1061.50 -46.85 1049.95 -58.40 1075.10 -33.25 997.75 -110.60 938.75 -169.60 989.50 -118.85 NaN NaN
PNBHOUSING 2024/10/11 0.33 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 973.95 1202.20 604.00 1.60% Range:17.8% BO: 0 R: 0 0 0 989.50 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/14 0.64 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 732.30 913.70 604.00 0.61% 1.56% 0.41% 1.13% 1.78% 0.47% -2.62% 13.74% 7.25% Range:9.3% BO: 802.6 R: 825.9 42 -128 736.75 4.45 743.70 11.40 735.30 3.00 740.55 8.25 745.35 13.05 735.75 3.45 713.10 -19.20 832.95 100.65 785.40 53.10
PNBHOUSING 2024/08/09 1.12 Sideways Bullish, VWAP-Resist 821.00 913.70 604.00 1.84% -2.12% 1.14% 0.44% 0.17% 6.95% 18.72% 35.00% 23.43% Range:7.7% BO: 810.55 R: 826.0 57 139 836.10 15.10 803.60 -17.40 830.40 9.40 824.60 3.60 822.40 1.40 878.10 57.10 974.70 153.70 1108.35 287.35 1013.35 192.35
PNBHOUSING 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 755.95 913.70 604.00 -2.16% -3.73% -3.13% -2.54% -1.62% 5.36% -4.37% 6.91% 1.65% Range:8.0% BO: 802.6 R: 825.9 49 -100 739.60 -16.35 727.75 -28.20 732.30 -23.65 736.75 -19.20 743.70 -12.25 796.45 40.50 722.90 -33.05 808.15 52.20 768.40 12.45
PNBHOUSING 2024/07/31 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.50 913.70 604.00 0.50% 0.63% -3.80% -1.82% 0.48% 3.09% 7.65% 21.01% 37.68% Range:6.5% BO: 809.85 R: 822.5 54 48 809.55 4.05 810.55 5.05 774.90 -30.60 790.85 -14.65 809.35 3.85 830.40 24.90 867.15 61.65 974.70 169.20 1109.00 303.50
PNBHOUSING 2024/07/19 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 780.80 913.70 604.00 1.42% -3.00% -0.62% 0.06% 1.67% 3.81% 5.15% 14.35% 24.83% Range:8.5% BO: 840.0 R: 884.35 46 -209 791.90 11.10 757.40 -23.40 775.95 -4.85 781.25 0.45 793.85 13.05 810.55 29.75 821.00 40.20 892.85 112.05 974.70 193.90
PNBHOUSING 2024/09/02 0.67 Strong Up Bullish, VWAP-Resist 974.70 995.00 604.00 2.88% 8.02% 6.50% 5.00% 10.62% 8.91% 3.97% -3.69% Range:20.7% BO: 0 R: 0 0 0 1002.80 28.10 1052.85 78.15 1038.10 63.40 1023.40 48.70 1078.20 103.50 1061.50 86.80 1013.35 38.65 938.75 -35.95 NaN NaN
PNBHOUSING 2024/08/30 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 977.45 995.00 604.00 -0.28% 2.59% 7.71% 6.20% 4.70% 16.33% 3.20% -0.58% 1.23% Range:20.7% BO: 0 R: 0 0 0 974.70 -2.75 1002.80 25.35 1052.85 75.40 1038.10 60.65 1023.40 45.95 1137.05 159.60 1008.70 31.25 971.80 -5.65 989.50 12.05
PNBHOUSING 2024/05/24 0.96 Weak Down Bullish, VWAP-Resist 796.45 913.70 604.00 0.30% -1.09% -7.62% -6.41% -9.23% -6.27% 4.58% -0.58% -0.42% Range:9.3% BO: 802.6 R: 825.9 63 165 798.85 2.40 787.80 -8.65 735.75 -60.70 745.40 -51.05 722.90 -73.55 746.50 -49.95 832.95 36.50 791.85 -4.60 793.10 -3.35
PNBHOUSING 2024/05/16 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 743.70 913.70 604.00 -1.13% -0.42% 0.22% 7.39% 7.09% -2.80% 0.38% 12.95% 7.60% Range:9.3% BO: 802.6 R: 825.9 47 -59 735.30 -8.40 740.55 -3.15 745.35 1.65 798.65 54.95 796.45 52.75 722.90 -20.80 746.50 2.80 840.00 96.30 800.25 56.55
PNBHOUSING 2024/08/20 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 810.90 913.70 604.00 10.11% 6.94% 6.87% 8.29% 8.61% 23.67% 29.60% 25.21% 19.84% Range:9.4% BO: 836.1 R: 847.1 51 21 892.85 81.95 867.15 56.25 866.60 55.70 878.10 67.20 880.75 69.85 1002.80 191.90 1050.90 240.00 1015.30 204.40 971.80 160.90
PNBHOUSING 2024/05/06 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 773.55 913.70 604.00 -1.78% -2.15% -2.28% -4.39% -5.92% -4.27% 1.84% -4.41% 8.59% Range:9.8% BO: 802.6 R: 825.9 55 23 759.80 -13.75 756.90 -16.65 755.95 -17.60 739.60 -33.95 727.75 -45.80 740.55 -33.00 787.80 14.25 739.40 -34.15 840.00 66.45
PNBHOUSING 2024/08/13 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 803.60 913.70 604.00 3.33% 2.61% 2.34% 0.91% 11.11% 12.31% 31.02% 41.49% 24.16% Range:9.4% BO: 836.1 R: 847.1 51 Bearish Engulfing 70 830.40 26.80 824.60 21.00 822.40 18.80 810.90 7.30 892.85 89.25 902.50 98.90 1052.85 249.25 1137.05 333.45 997.75 194.15
PNBHOUSING 2024/05/21 0.40 Strong Down Bullish, VWAP-Support 740.55 913.70 604.00 0.65% 7.85% 7.55% 7.87% 6.38% -9.26% 9.13% 5.80% 8.10% Range:9.3% BO: 802.6 R: 825.9 46 -59 745.35 4.80 798.65 58.10 796.45 55.90 798.85 58.30 787.80 47.25 671.95 -68.60 808.15 67.60 783.50 42.95 800.55 60.00
PNBHOUSING 2024/09/18 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.10 1202.20 604.00 -5.56% -6.18% -5.74% -7.39% -7.19% -12.68% -11.61% Range:28.7% BO: 0 R: 0 0 0 1015.30 -59.80 1008.70 -66.40 1013.35 -61.75 995.70 -79.40 997.75 -77.35 938.75 -136.35 950.25 -124.85 NaN NaN NaN NaN
PNBHOUSING 2024/05/23 5.34 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 798.65 913.70 604.00 -0.28% 0.03% -1.36% -7.88% -6.67% -7.42% 4.21% -2.13% -0.76% Range:9.3% BO: 802.6 R: 825.9 64 126 796.45 -2.20 798.85 0.20 787.80 -10.85 735.75 -62.90 745.40 -53.25 739.40 -59.25 832.30 33.65 781.60 -17.05 792.60 -6.05
PNBHOUSING 2024/05/10 0.50 Strong Up Bullish, VWAP-Resist 739.60 913.70 604.00 -1.60% -0.99% -0.39% 0.55% -0.58% 8.01% -1.41% 10.43% 5.68% Range:8.0% BO: 802.6 R: 825.9 44 -159 727.75 -11.85 732.30 -7.30 736.75 -2.85 743.70 4.10 735.30 -4.30 798.85 59.25 729.15 -10.45 816.75 77.15 781.60 42.00
PNBHOUSING 2024/10/01 0.16 Strong Down Bullish, VWAP-Resist 971.80 1202.20 604.00 -3.40% -2.77% -3.80% -3.36% -2.65% Range:14.5% BO: 0 R: 0 0 0 938.75 -33.05 944.85 -26.95 934.85 -36.95 939.10 -32.70 946.05 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/10/10 0.40 Strong Down Bullish, 50MA-Support, VWAP-Resist 950.25 1202.20 604.00 2.49% 4.13% Range:17.8% BO: 0 R: 0 0 0 973.95 23.70 989.50 39.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 1023.40 1109.70 604.00 5.35% 2.69% 8.30% 8.36% 11.11% -1.44% -5.03% -7.56% Range:23.7% BO: 0 R: 0 0 0 1078.20 54.80 1050.90 27.50 1108.35 84.95 1109.00 85.60 1137.05 113.65 1008.70 -14.70 971.95 -51.45 946.05 -77.35 NaN NaN
PNBHOUSING 2024/05/17 0.50 Strong Down Bullish, VWAP-Resist 735.30 913.70 604.00 0.71% 1.37% 8.62% 8.32% 8.64% -0.84% 3.92% 7.68% 8.31% Range:9.3% BO: 802.6 R: 825.9 44 -68 740.55 5.25 745.35 10.05 798.65 63.35 796.45 61.15 798.85 63.55 729.15 -6.15 764.10 28.80 791.80 56.50 796.40 61.10
PNBHOUSING 2024/05/07 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 759.80 913.70 604.00 -0.38% -0.51% -2.66% -4.22% -3.62% -1.90% -3.17% -1.75% 4.21% Range:8.4% BO: 802.6 R: 825.9 50 -76 756.90 -2.90 755.95 -3.85 739.60 -20.20 727.75 -32.05 732.30 -27.50 745.35 -14.45 735.75 -24.05 746.50 -13.30 791.80 32.00
PNBHOUSING 2024/07/23 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 757.40 913.70 604.00 2.45% 3.15% 4.81% 4.95% 2.98% 4.42% 6.10% 14.42% 39.01% Range:6.5% BO: 809.85 R: 822.5 40 Bearish Engulfing -235 775.95 18.55 781.25 23.85 793.85 36.45 794.90 37.50 779.95 22.55 790.85 33.45 803.60 46.20 866.60 109.20 1052.85 295.45
PNBHOUSING 2024/05/29 11.90 Weak Down Bullish, 50MA-Support, VWAP-Resist 735.75 913.70 604.00 1.31% -1.75% -0.90% -8.67% -3.08% 11.01% 7.62% 8.77% 8.70% Range:9.3% BO: 825.9 R: 0 43 -56 745.40 9.65 722.90 -12.85 729.15 -6.60 671.95 -63.80 713.10 -22.65 816.75 81.00 791.80 56.05 800.25 64.50 799.75 64.00
PNBHOUSING 2024/09/27 0.21 Sideways Bullish, VWAP-Resist 971.95 1202.20 604.00 1.13% -0.02% -3.42% -2.79% -3.82% 1.81% Range:16.7% BO: 0 R: 0 0 0 982.95 11.00 971.80 -0.15 938.75 -33.20 944.85 -27.10 934.85 -37.10 989.50 17.55 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/27 1.05 Weak Down Bullish, VWAP-Resist 798.85 913.70 604.00 -1.38% -7.90% -6.69% -9.51% -8.73% -4.35% 8.26% -1.68% -0.69% Range:9.3% BO: 802.6 R: 825.9 64 156 787.80 -11.05 735.75 -63.10 745.40 -53.45 722.90 -75.95 729.15 -69.70 764.10 -34.75 864.80 65.95 785.40 -13.45 793.30 -5.55
PNBHOUSING 2024/08/06 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 790.85 913.70 604.00 2.34% 1.69% 3.81% 5.72% 1.61% 12.90% 14.12% 29.41% 35.94% Range:6.6% BO: 810.55 R: 826.0 50 26 809.35 18.50 804.20 13.35 821.00 30.15 836.10 45.25 803.60 12.75 892.85 102.00 902.50 111.65 1023.40 232.55 1075.10 284.25
PNBHOUSING 2024/09/24 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 995.70 1202.20 604.00 0.21% 0.21% -2.39% -1.28% -2.40% -4.99% Range:22.8% BO: 0 R: 0 0 0 997.75 2.05 997.80 2.10 971.95 -23.75 982.95 -12.75 971.80 -23.90 946.05 -49.65 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/03 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1002.80 1014.00 604.00 4.99% 3.52% 2.05% 7.52% 4.80% 4.70% -0.71% -5.78% Range:22.7% BO: 0 R: 0 0 0 1052.85 50.05 1038.10 35.30 1023.40 20.60 1078.20 75.40 1050.90 48.10 1049.95 47.15 995.70 -7.10 944.85 -57.95 NaN NaN
PNBHOUSING 2024/05/03 0.36 Strong Up Bullish, VWAP-Resist 796.30 913.70 604.00 -2.86% -4.58% -4.95% -5.07% -7.12% -7.66% 0.32% -10.45% 8.60% Range:9.8% BO: 802.6 R: 825.9 64 Cup and Handle 88 773.55 -22.75 759.80 -36.50 756.90 -39.40 755.95 -40.35 739.60 -56.70 735.30 -61.00 798.85 2.55 713.10 -83.20 864.80 68.50
PNBHOUSING 2024/07/29 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 794.90 913.70 604.00 -1.88% 1.33% 1.84% 1.97% -2.52% 5.18% 2.01% 19.12% 32.21% Range:6.5% BO: 809.85 R: 822.5 52 38 779.95 -14.95 805.50 10.60 809.55 14.65 810.55 15.65 774.90 -20.00 836.10 41.20 810.90 16.00 946.90 152.00 1050.90 256.00
PNBHOUSING 2024/08/05 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 774.90 913.70 604.00 2.06% 4.45% 3.78% 5.95% 7.90% 4.65% 13.66% 33.97% 35.49% Range:6.6% BO: 810.55 R: 826.0 45 -63 790.85 15.95 809.35 34.45 804.20 29.30 821.00 46.10 836.10 61.20 810.90 36.00 880.75 105.85 1038.10 263.20 1049.95 275.05
PNBHOUSING 2024/09/13 1.85 Strong Up Bullish, VWAP-Resist 1137.05 1202.20 604.00 -6.64% -7.66% -5.45% -10.71% -11.29% -14.52% -17.78% Range:28.7% BO: 0 R: 0 0 0 1061.50 -75.55 1049.95 -87.10 1075.10 -61.95 1015.30 -121.75 1008.70 -128.35 971.95 -165.10 934.85 -202.20 NaN NaN NaN NaN
PNBHOUSING 2024/05/15 0.39 Weak Down Bullish, VWAP-Resist 736.75 913.70 604.00 0.94% -0.20% 0.52% 1.17% 8.40% 1.17% 0.36% 17.38% 6.52% Range:9.3% BO: 802.6 R: 825.9 44 -87 743.70 6.95 735.30 -1.45 740.55 3.80 745.35 8.60 798.65 61.90 745.40 8.65 739.40 2.65 864.80 128.05 784.80 48.05
PNBHOUSING 2024/09/19 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1015.30 1202.20 604.00 -0.65% -0.19% -1.93% -1.73% -1.72% -6.94% -4.07% Range:23.8% BO: 0 R: 0 0 0 1008.70 -6.60 1013.35 -1.95 995.70 -19.60 997.75 -17.55 997.80 -17.50 944.85 -70.45 973.95 -41.35 NaN NaN NaN NaN
PNBHOUSING 2024/09/09 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.20 1109.70 604.00 -2.53% 2.80% 2.86% 5.46% -1.55% -6.01% -8.83% -11.87% Range:25.5% BO: 0 R: 0 0 0 1050.90 -27.30 1108.35 30.15 1109.00 30.80 1137.05 58.85 1061.50 -16.70 1013.35 -64.85 982.95 -95.25 950.25 -127.95 NaN NaN
PNBHOUSING 2024/08/16 0.38 Strong Up Bullish, VWAP-Resist 824.60 913.70 604.00 -0.27% -1.66% 8.28% 5.16% 5.09% 18.54% 24.11% 27.33% 17.87% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 108 822.40 -2.20 810.90 -13.70 892.85 68.25 867.15 42.55 866.60 42.00 977.45 152.85 1023.40 198.80 1049.95 225.35 971.95 147.35
PNBHOUSING 2024/08/19 0.20 Strong Up Bullish, VWAP-Resist 822.40 913.70 604.00 -1.40% 8.57% 5.44% 5.37% 6.77% 18.52% 31.10% 30.73% 19.52% Range:9.4% BO: 836.1 R: 847.1 55 Cup and Handle 76 810.90 -11.50 892.85 70.45 867.15 44.75 866.60 44.20 878.10 55.70 974.70 152.30 1078.20 255.80 1075.10 252.70 982.95 160.55
PNBHOUSING 2024/06/03 1.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 729.15 913.70 604.00 -7.84% -2.20% 1.41% 2.38% 4.79% 18.60% 7.19% 10.93% 9.62% Range:9.5% BO: 798.85 R: 814.0 43 -54 671.95 -57.20 713.10 -16.05 739.40 10.25 746.50 17.35 764.10 34.95 864.80 135.65 781.60 52.45 808.85 79.70 799.30 70.15
PNBHOUSING 2024/08/07 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.35 913.70 604.00 -0.64% 1.44% 3.31% -0.71% 2.60% 7.14% 17.00% 33.22% 25.45% Range:6.6% BO: 810.55 R: 826.0 54 97 804.20 -5.15 821.00 11.65 836.10 26.75 803.60 -5.75 830.40 21.05 867.15 57.80 946.90 137.55 1078.20 268.85 1015.30 205.95
PNBHOUSING 2024/09/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1008.70 1202.20 604.00 0.46% -1.29% -1.09% -1.08% -3.64% -7.32% -1.90% Range:23.8% BO: 0 R: 0 0 0 1013.35 4.65 995.70 -13.00 997.75 -10.95 997.80 -10.90 971.95 -36.75 934.85 -73.85 989.50 -19.20 NaN NaN NaN NaN
PNBHOUSING 2024/09/16 1.50 Strong Up Bullish, VWAP-Resist 1061.50 1202.20 604.00 -1.09% 1.28% -4.35% -4.97% -4.54% -7.40% -11.53% Range:28.7% BO: 0 R: 0 0 0 1049.95 -11.55 1075.10 13.60 1015.30 -46.20 1008.70 -52.80 1013.35 -48.15 982.95 -78.55 939.10 -122.40 NaN NaN NaN NaN
PNBHOUSING 2024/07/30 4.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 913.70 604.00 3.28% 3.80% 3.92% -0.65% 1.40% 3.03% 14.48% 25.32% 42.11% Range:6.5% BO: 809.85 R: 822.5 47 -49 805.50 25.55 809.55 29.60 810.55 30.60 774.90 -5.05 790.85 10.90 803.60 23.65 892.85 112.90 977.45 197.50 1108.35 328.40
PNBHOUSING 2024/07/22 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 791.90 913.70 604.00 -4.36% -2.01% -1.34% 0.25% 0.38% -2.15% 5.58% 9.50% 26.63% Range:5.1% BO: 809.85 R: 822.5 50 -137 757.40 -34.50 775.95 -15.95 781.25 -10.65 793.85 1.95 794.90 3.00 774.90 -17.00 836.10 44.20 867.15 75.25 1002.80 210.90
PNBHOUSING 2024/09/04 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.85 1088.70 604.00 -1.40% -2.80% 2.41% -0.19% 5.27% 2.11% -5.23% -11.21% Range:26.4% BO: 0 R: 0 0 0 1038.10 -14.75 1023.40 -29.45 1078.20 25.35 1050.90 -1.95 1108.35 55.50 1075.10 22.25 997.75 -55.10 934.85 -118.00 NaN NaN
PNBHOUSING 2024/10/04 1.05 Strong Down Bullish, 50MA-Support, VWAP-Resist 944.85 1202.20 604.00 -1.06% -0.61% 0.13% 0.57% 3.08% Range:17.4% BO: 0 R: 0 0 0 934.85 -10.00 939.10 -5.75 946.05 1.20 950.25 5.40 973.95 29.10 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/05/31 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 913.70 604.00 0.86% -7.05% -1.36% 2.28% 3.26% 15.22% 6.29% 10.74% 10.75% Range:9.5% BO: 819.9 R: 0 41 -70 729.15 6.25 671.95 -50.95 713.10 -9.80 739.40 16.50 746.50 23.60 832.95 110.05 768.40 45.50 800.55 77.65 800.60 77.70
PNBHOUSING 2024/09/30 0.23 Weak Down Bullish, VWAP-Support, BullCross-VWAP 982.95 1202.20 604.00 -1.13% -4.50% -3.88% -4.89% -4.46% Range:14.5% BO: 0 R: 0 0 0 971.80 -11.15 938.75 -44.20 944.85 -38.10 934.85 -48.10 939.10 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/09/25 0.29 Sideways Bullish, VWAP-Support 997.75 1202.20 604.00 0.01% -2.59% -1.48% -2.60% -5.91% -4.76% Range:22.5% BO: 0 R: 0 0 0 997.80 0.05 971.95 -25.80 982.95 -14.80 971.80 -25.95 938.75 -59.00 950.25 -47.50 NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/08/08 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 804.20 913.70 604.00 2.09% 3.97% -0.07% 3.26% 2.54% 7.76% 21.54% 30.68% 25.43% Range:6.6% BO: 810.55 R: 826.0 53 89 821.00 16.80 836.10 31.90 803.60 -0.60 830.40 26.20 824.60 20.40 866.60 62.40 977.45 173.25 1050.90 246.70 1008.70 204.50
PNBHOUSING 2024/05/22 0.43 Strong Down Bullish, VWAP-Support, BullCross-VWAP 745.35 913.70 604.00 7.15% 6.86% 7.18% 5.70% -1.29% -4.33% 9.58% 3.09% 8.52% Range:9.3% BO: 802.6 R: 825.9 48 -44 798.65 53.30 796.45 51.10 798.85 53.50 787.80 42.45 735.75 -9.60 713.10 -32.25 816.75 71.40 768.40 23.05 808.85 63.50
PNBHOUSING 2024/07/26 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 793.85 913.70 604.00 0.13% -1.75% 1.47% 1.98% 2.10% 3.42% 3.60% 13.69% 35.82% Range:6.5% BO: 809.85 R: 822.5 51 22 794.90 1.05 779.95 -13.90 805.50 11.65 809.55 15.70 810.55 16.70 821.00 27.15 822.40 28.55 902.50 108.65 1078.20 284.35
PNBHOUSING 2024/09/12 0.70 Strong Up Bullish, VWAP-Resist 1109.00 1133.95 604.00 2.53% -4.28% -5.32% -3.06% -8.45% -10.03% -14.80% Range:27.5% BO: 0 R: 0 0 0 1137.05 28.05 1061.50 -47.50 1049.95 -59.05 1075.10 -33.90 1015.30 -93.70 997.80 -111.20 944.85 -164.15 NaN NaN NaN NaN
PNBHOUSING 2024/10/07 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 934.85 1202.20 604.00 0.45% 1.20% 1.65% 4.18% 5.85% Range:17.8% BO: 0 R: 0 0 0 939.10 4.25 946.05 11.20 950.25 15.40 973.95 39.10 989.50 54.65 NaN NaN NaN NaN NaN NaN NaN NaN
PNBHOUSING 2024/08/14 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 830.40 913.70 604.00 -0.70% -0.96% -2.35% 7.52% 4.43% 14.03% 25.01% 27.83% 20.16% Range:9.4% BO: 836.1 R: 847.1 57 84 824.60 -5.80 822.40 -8.00 810.90 -19.50 892.85 62.45 867.15 36.75 946.90 116.50 1038.10 207.70 1061.50 231.10 997.80 167.40
PNB 2024/07/10 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.22 142.90 67.35 0.15% -1.24% 1.43% 0.54% -0.32% -1.26% 3.13% -3.88% -2.47% Range:7.6% BO: 128.94 R: 130.19 40 Bearish Engulfing -120 119.40 0.18 117.74 -1.48 120.93 1.71 119.86 0.64 118.84 -0.38 117.72 -1.50 122.95 3.73 114.60 -4.62 116.27 -2.95
PNB 2024/09/25 2.65 Sideways Bearish, VWAP-Resist 105.05 142.90 67.35 2.13% 3.97% 2.06% 0.15% 0.01% -1.29% Range:9.9% BO: 116.57 R: 117.55 35 -210 107.29 2.24 109.22 4.17 107.21 2.16 105.21 0.16 105.06 0.01 103.69 -1.36 NaN NaN NaN NaN NaN NaN
PNB 2024/10/10 0.40 Sideways Bearish, VWAP-Resist 103.69 142.90 67.35 1.18% 1.27% Range:8.5% BO: 111.51 R: 112.6 39 -69 104.91 1.22 105.01 1.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/08/02 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.26 142.90 67.35 -5.26% -5.36% -3.60% -5.19% -4.15% -4.20% -3.41% -6.09% -7.86% Range:8.3% BO: 127.0 R: 128.8 47 3 113.94 -6.32 113.81 -6.45 115.93 -4.33 114.02 -6.24 115.27 -4.99 115.21 -5.05 116.16 -4.10 112.94 -7.32 110.81 -9.45
PNB 2024/09/09 1.40 Sideways Neutral, VWAP-Support 109.63 142.90 67.35 -0.04% -1.98% -0.83% 1.35% 1.08% 1.71% -2.21% -5.42% Range:6.6% BO: 117.36 R: 117.98 33 -209 109.59 -0.04 107.46 -2.17 108.72 -0.91 111.11 1.48 110.81 1.18 111.51 1.88 107.21 -2.42 103.69 -5.94 NaN NaN
PNB 2024/09/26 1.24 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.29 142.90 67.35 1.80% -0.07% -1.94% -2.08% -1.34% -2.22% Range:9.9% BO: 116.57 R: 117.55 41 -129 109.22 1.93 107.21 -0.08 105.21 -2.08 105.06 -2.23 105.85 -1.44 104.91 -2.38 NaN NaN NaN NaN NaN NaN
PNB 2024/10/07 1.88 Sideways Bearish, 20EMA-Resist, VWAP-Resist 102.07 142.90 67.35 0.41% 1.99% 1.59% 2.78% 2.88% Range:10.0% BO: 113.4 R: 113.88 34 Bearish Engulfing -146 102.49 0.42 104.10 2.03 103.69 1.62 104.91 2.84 105.01 2.94 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/08/01 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 122.95 142.90 67.35 -2.19% -7.33% -7.43% -5.71% -7.26% -8.06% -5.43% -5.99% -9.63% Range:8.3% BO: 127.0 R: 128.8 52 78 120.26 -2.69 113.94 -9.01 113.81 -9.14 115.93 -7.02 114.02 -8.93 113.04 -9.91 116.27 -6.68 115.59 -7.36 111.11 -11.84
PNB 2024/09/24 3.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.83 142.90 67.35 -2.58% -0.50% 1.29% -0.57% -2.43% -3.46% Range:8.0% BO: 116.57 R: 117.55 40 -37 105.05 -2.78 107.29 -0.54 109.22 1.39 107.21 -0.62 105.21 -2.62 104.10 -3.73 NaN NaN NaN NaN NaN NaN
PNB 2024/07/15 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 120.93 142.90 67.35 -0.88% -1.73% -3.66% -2.29% -2.63% 3.79% -5.89% -6.52% -5.11% Range:8.7% BO: 128.94 R: 130.19 45 -80 119.86 -1.07 118.84 -2.09 116.51 -4.42 118.16 -2.77 117.75 -3.18 125.51 4.58 113.81 -7.12 113.04 -7.89 114.75 -6.18
PNB 2024/10/01 3.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.21 142.90 67.35 -0.14% 0.61% -2.98% -2.59% -1.06% Range:9.8% BO: 116.52 R: 117.49 39 -156 105.06 -0.15 105.85 0.64 102.07 -3.14 102.49 -2.72 104.10 -1.11 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/10 0.66 Sideways Neutral, VWAP-Resist 109.59 142.90 67.35 -1.94% -0.79% 1.39% 1.11% -1.42% -1.61% -4.00% -4.27% Range:6.6% BO: 117.36 R: 117.98 32 -134 107.46 -2.13 108.72 -0.87 111.11 1.52 110.81 1.22 108.03 -1.56 107.83 -1.76 105.21 -4.38 104.91 -4.68 NaN NaN
PNB 2024/10/14 0.35 Sideways, T:▲ t:▼ MFI:▲ (0.03M) Bearish, 20EMA-Resist, VWAP-Resist 105.01 142.90 67.35 0.73% -1.40% -1.66% -3.99% -7.44% -2.99% 1.20% 3.52% 3.12% Range:8.5% BO: 111.51 R: 112.6 43 -13 104.91 -0.10 103.69 -1.32 104.10 -0.91 102.49 -2.52 102.07 -2.94 109.22 4.21 108.41 3.40 107.46 2.45 116.57 11.56
PNB 2024/09/06 1.53 Sideways Neutral, VWAP-Resist 110.00 142.90 67.35 -0.34% -0.37% -2.31% -1.16% 1.01% -1.45% -0.71% -5.36% Range:6.3% BO: 117.36 R: 117.98 33 -223 109.63 -0.37 109.59 -0.41 107.46 -2.54 108.72 -1.28 111.11 1.11 108.41 -1.59 109.22 -0.78 104.10 -5.90 NaN NaN
PNB 2024/07/23 0.71 Sideways Neutral, VWAP-Support 117.75 142.90 67.35 -1.02% -0.03% 1.87% 7.86% 6.59% -3.35% -2.93% -1.26% -4.08% Range:7.4% BO: 125.8 R: 127.8 41 -145 116.55 -1.20 117.72 -0.03 119.95 2.20 127.00 9.25 125.51 7.76 113.81 -3.94 114.30 -3.45 116.27 -1.48 112.94 -4.81
PNB 2024/09/18 1.33 Sideways Bearish, VWAP-Resist 108.75 142.90 67.35 -1.38% -0.31% 2.54% -0.85% -3.40% -3.39% -4.65% Range:8.4% BO: 117.36 R: 117.98 38 -71 107.25 -1.50 108.41 -0.34 111.51 2.76 107.83 -0.92 105.05 -3.70 105.06 -3.69 103.69 -5.06 NaN NaN NaN NaN
PNB 2024/07/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 118.16 142.90 67.35 -0.35% -1.36% -0.37% 1.51% 7.48% -3.57% -3.01% -0.68% -2.18% Range:9.3% BO: 128.49 R: 129.85 42 -145 117.75 -0.41 116.55 -1.61 117.72 -0.44 119.95 1.79 127.00 8.84 113.94 -4.22 114.60 -3.56 117.36 -0.80 115.59 -2.57
PNB 2024/08/29 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 115.53 142.90 67.35 0.90% 0.86% 0.05% -2.24% -1.84% -5.89% -7.17% -7.20% -9.19% Range:9.9% BO: 125.51 R: 127.7 45 -9 116.57 1.04 116.52 0.99 115.59 0.06 112.94 -2.59 113.40 -2.13 108.72 -6.81 107.25 -8.28 107.21 -8.32 104.91 -10.62
PNB 2024/07/24 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 116.55 142.90 67.35 1.00% 2.92% 8.97% 7.69% 6.35% -0.53% -2.56% -0.33% -2.70% Range:6.8% BO: 125.07 R: 126.68 39 -97 117.72 1.17 119.95 3.40 127.00 10.45 125.51 8.96 123.95 7.40 115.93 -0.62 113.57 -2.98 116.16 -0.39 113.40 -3.15
PNB 2024/09/23 1.72 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.51 142.90 67.35 -3.30% -5.79% -3.78% -2.05% -3.86% -8.09% Range:8.0% BO: 116.57 R: 117.9 48 31 107.83 -3.68 105.05 -6.46 107.29 -4.22 109.22 -2.29 107.21 -4.30 102.49 -9.02 NaN NaN NaN NaN NaN NaN
PNB 2024/09/02 0.67 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 116.52 142.90 67.35 -0.80% -3.07% -2.68% -5.60% -5.91% -4.90% -4.30% -9.84% Range:8.1% BO: 122.95 R: 125.7 48 54 115.59 -0.93 112.94 -3.58 113.40 -3.12 110.00 -6.52 109.63 -6.89 110.81 -5.71 111.51 -5.01 105.06 -11.46 NaN NaN
PNB 2024/10/11 0.36 Sideways Bearish, VWAP-Support, BullCross-VWAP 104.91 142.90 67.35 0.10% Range:8.5% BO: 111.51 R: 112.6 42 -47 105.01 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/07/26 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.95 142.90 67.35 5.88% 4.64% 3.33% 2.50% 0.26% -3.90% -3.95% -4.34% -8.60% Range:6.3% BO: 124.36 R: 126.0 47 3 Outside Up 1 127.00 7.05 125.51 5.56 123.95 4.00 122.95 3.00 120.26 0.31 115.27 -4.68 115.21 -4.74 114.75 -5.20 109.63 -10.32
PNB 2024/09/20 1.20 Sideways Bearish, VWAP-Support 108.41 142.90 67.35 2.86% -0.54% -3.10% -1.03% 0.75% -5.85% -3.14% Range:8.6% BO: 117.36 R: 117.98 39 -80 111.51 3.10 107.83 -0.58 105.05 -3.36 107.29 -1.12 109.22 0.81 102.07 -6.34 105.01 -3.40 NaN NaN NaN NaN
PNB 2024/10/09 0.94 Sideways Bearish, VWAP-Support, BullCross-VWAP 104.10 142.90 67.35 -0.39% 0.78% 0.87% Range:8.5% BO: 111.51 R: 112.6 40 -80 103.69 -0.41 104.91 0.81 105.01 0.91 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/05 0.97 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 113.40 142.90 67.35 -3.00% -3.32% -3.36% -5.24% -4.13% -5.42% -5.39% -9.62% Range:3.8% BO: 117.36 R: 117.98 40 -179 110.00 -3.40 109.63 -3.77 109.59 -3.81 107.46 -5.94 108.72 -4.68 107.25 -6.15 107.29 -6.11 102.49 -10.91 NaN NaN
PNB 2024/09/12 1.08 Sideways Neutral, VWAP-Support 108.72 142.90 67.35 2.20% 1.92% -0.63% 0.03% -1.35% -1.32% -2.64% Range:8.4% BO: 117.36 R: 117.98 34 -114 111.11 2.39 110.81 2.09 108.03 -0.69 108.75 0.03 107.25 -1.47 107.29 -1.43 105.85 -2.87 NaN NaN NaN NaN
PNB 2024/09/04 1.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 112.94 142.90 67.35 0.41% -2.60% -2.93% -2.97% -4.85% -3.71% -6.99% -9.62% Range:3.8% BO: 117.36 R: 117.98 39 Lorentzian-Sell -155 113.40 0.46 110.00 -2.94 109.63 -3.31 109.59 -3.35 107.46 -5.48 108.75 -4.19 105.05 -7.89 102.07 -10.87 NaN NaN
PNB 2024/07/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.84 142.90 67.35 -1.96% -0.57% -0.92% -1.93% -0.94% 3.46% -4.06% -1.25% -1.91% Range:8.5% BO: 128.63 R: 130.19 42 -97 116.51 -2.33 118.16 -0.68 117.75 -1.09 116.55 -2.29 117.72 -1.12 122.95 4.11 114.02 -4.82 117.35 -1.49 116.57 -2.27
PNB 2024/09/13 1.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 111.11 142.90 67.35 -0.27% -2.77% -2.12% -3.47% -2.43% -1.70% -8.14% Range:8.4% BO: 117.36 R: 117.98 42 -47 110.81 -0.30 108.03 -3.08 108.75 -2.36 107.25 -3.86 108.41 -2.70 109.22 -1.89 102.07 -9.04 NaN NaN NaN NaN
PNB 2024/10/03 2.58 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.06 142.90 67.35 0.75% -2.85% -2.45% -0.91% -1.30% Range:9.1% BO: 115.59 R: 117.2 38 -129 105.85 0.79 102.07 -2.99 102.49 -2.57 104.10 -0.96 103.69 -1.37 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/09/03 0.55 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 115.59 142.90 67.35 -2.29% -1.89% -4.84% -5.16% -5.19% -6.54% -6.71% -8.43% Range:6.0% BO: 120.26 R: 121.65 45 17 112.94 -2.65 113.40 -2.19 110.00 -5.59 109.63 -5.96 109.59 -6.00 108.03 -7.56 107.83 -7.76 105.85 -9.74 NaN NaN
PNB 2024/08/30 1.18 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 116.57 142.90 67.35 -0.04% -0.84% -3.11% -2.72% -5.64% -4.68% -7.00% -9.75% -9.92% Range:8.8% BO: 123.95 R: 126.0 48 68 116.52 -0.05 115.59 -0.98 112.94 -3.63 113.40 -3.17 110.00 -6.57 111.11 -5.46 108.41 -8.16 105.21 -11.36 105.01 -11.56
PNB 2024/07/09 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.39 142.90 67.35 -2.59% -2.44% -3.80% -1.19% -2.07% -4.77% 1.27% -5.82% -4.11% Range:7.6% BO: 128.94 R: 130.19 46 -23 119.22 -3.17 119.40 -2.99 117.74 -4.65 120.93 -1.46 119.86 -2.53 116.55 -5.84 123.95 1.56 115.27 -7.12 117.36 -5.03
PNB 2024/10/04 1.91 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.85 142.90 67.35 -3.57% -3.17% -1.65% -2.04% -0.89% Range:7.4% BO: 113.4 R: 114.53 40 -81 102.07 -3.78 102.49 -3.36 104.10 -1.75 103.69 -2.16 104.91 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/07/16 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 119.86 142.90 67.35 -0.85% -2.79% -1.42% -1.76% -2.76% 3.41% -3.28% -3.88% -3.61% Range:8.7% BO: 128.94 R: 130.19 43 -45 118.84 -1.02 116.51 -3.35 118.16 -1.70 117.75 -2.11 116.55 -3.31 123.95 4.09 115.93 -3.93 115.21 -4.65 115.53 -4.33
PNB 2024/09/19 1.13 Sideways Bearish, VWAP-Resist 107.25 142.90 67.35 1.08% 3.97% 0.54% -2.05% 0.04% -1.31% -2.18% Range:8.6% BO: 117.36 R: 117.98 35 Bearish Engulfing -97 108.41 1.16 111.51 4.26 107.83 0.58 105.05 -2.20 107.29 0.04 105.85 -1.40 104.91 -2.34 NaN NaN NaN NaN
PNB 2024/09/27 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.22 142.90 67.35 -1.84% -3.67% -3.81% -3.09% -6.55% -3.85% Range:9.9% BO: 116.57 R: 117.55 46 0 107.21 -2.01 105.21 -4.01 105.06 -4.16 105.85 -3.37 102.07 -7.15 105.01 -4.21 NaN NaN NaN NaN NaN NaN
PNB 2024/07/11 0.61 Sideways Neutral, VWAP-Resist 119.40 142.90 67.35 -1.39% 1.28% 0.39% -0.47% -2.42% 0.46% 0.72% -4.27% -2.71% Range:7.6% BO: 128.94 R: 130.19 41 -129 117.74 -1.66 120.93 1.53 119.86 0.46 118.84 -0.56 116.51 -2.89 119.95 0.55 120.26 0.86 114.30 -5.10 116.16 -3.24
PNB 2024/09/30 1.05 Sideways Bearish, 20EMA-Resist, VWAP-Resist 107.21 142.90 67.35 -1.87% -2.01% -1.27% -4.79% -4.40% Range:9.9% BO: 116.57 R: 117.55 42 -46 105.21 -2.00 105.06 -2.15 105.85 -1.36 102.07 -5.14 102.49 -4.72 NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/07/29 3.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 127.00 142.90 67.35 -1.17% -2.40% -3.19% -5.31% -10.28% -9.76% -7.60% -9.03% -13.71% Range:8.3% BO: 123.26 R: 124.99 60 251 125.51 -1.49 123.95 -3.05 122.95 -4.05 120.26 -6.74 113.94 -13.06 114.60 -12.40 117.35 -9.65 115.53 -11.47 109.59 -17.41
PNB 2024/09/17 0.98 Sideways Neutral, VWAP-Resist 108.03 142.90 67.35 0.67% -0.72% 0.35% 3.22% -0.19% -2.61% -3.64% Range:8.4% BO: 117.36 R: 117.98 35 -76 108.75 0.72 107.25 -0.78 108.41 0.38 111.51 3.48 107.83 -0.20 105.21 -2.82 104.10 -3.93 NaN NaN NaN NaN
PNB 2024/09/16 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.81 142.90 67.35 -2.51% -1.86% -3.21% -2.17% 0.63% -3.25% -7.51% Range:8.4% BO: 117.36 R: 117.98 41 -34 108.03 -2.78 108.75 -2.06 107.25 -3.56 108.41 -2.40 111.51 0.70 107.21 -3.60 102.49 -8.32 NaN NaN NaN NaN
PNB 2024/10/08 0.65 Sideways Bearish, VWAP-Support, BullCross-VWAP 102.49 142.90 67.35 1.57% 1.17% 2.36% 2.46% Range:8.5% BO: 111.51 R: 113.13 35 -151 104.10 1.61 103.69 1.20 104.91 2.42 105.01 2.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PNB 2024/07/31 1.32 Sideways Bullish, 50MA-Support, VWAP-Resist 123.95 142.90 67.35 -0.81% -2.98% -8.08% -8.18% -6.47% -8.37% -5.32% -5.99% -12.29% Range:8.3% BO: 127.0 R: 128.8 54 115 122.95 -1.00 120.26 -3.69 113.94 -10.01 113.81 -10.14 115.93 -8.02 113.57 -10.38 117.36 -6.59 116.52 -7.43 108.72 -15.23
PNB 2024/07/30 0.93 Sideways Bullish, 50MA-Support, VWAP-Resist 125.51 142.90 67.35 -1.24% -2.04% -4.18% -9.22% -9.32% -8.93% -7.25% -7.12% -14.38% Range:8.3% BO: 127.0 R: 128.8 57 199 123.95 -1.56 122.95 -2.56 120.26 -5.25 113.94 -11.57 113.81 -11.70 114.30 -11.21 116.41 -9.10 116.57 -8.94 107.46 -18.05
PNB 2024/07/12 0.64 Sideways Neutral, VWAP-Resist 117.74 142.90 67.35 2.71% 1.80% 0.93% -1.04% 0.36% 7.86% -3.23% -3.54% -1.51% Range:8.7% BO: 128.94 R: 130.19 38 -167 120.93 3.19 119.86 2.12 118.84 1.10 116.51 -1.23 118.16 0.42 127.00 9.26 113.94 -3.80 113.57 -4.17 115.96 -1.78
PNB 2024/07/08 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 121.36 142.90 67.35 0.85% -1.76% -1.62% -2.98% -0.35% -2.97% 3.42% -6.05% -4.08% Range:7.6% BO: 128.94 R: 130.19 43 -55 122.39 1.03 119.22 -2.14 119.40 -1.96 117.74 -3.62 120.93 -0.43 117.75 -3.61 125.51 4.15 114.02 -7.34 116.41 -4.95
PNB 2024/09/11 1.18 Sideways Neutral, VWAP-Resist 107.46 142.90 67.35 1.17% 3.40% 3.12% 0.53% 1.20% -2.24% -2.23% -2.28% Range:8.4% BO: 117.36 R: 117.98 29 -141 108.72 1.26 111.11 3.65 110.81 3.35 108.03 0.57 108.75 1.29 105.05 -2.41 105.06 -2.40 105.01 -2.45 NaN NaN
PNB 2024/07/25 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 117.72 142.90 67.35 1.89% 7.88% 6.62% 5.29% 4.44% -3.14% -3.98% -1.50% -6.56% Range:6.3% BO: 124.36 R: 126.0 42 Bullish Engulfing -87 119.95 2.23 127.00 9.28 125.51 7.79 123.95 6.23 122.95 5.23 114.02 -3.70 113.04 -4.68 115.96 -1.76 110.00 -7.72
PNB 2024/07/19 0.80 Sideways Neutral, VWAP-Resist 116.51 142.90 67.35 1.42% 1.06% 0.03% 1.04% 2.95% 3.22% -1.06% -0.09% 0.01% Range:9.3% BO: 128.49 R: 130.19 38 -157 118.16 1.65 117.75 1.24 116.55 0.04 117.72 1.21 119.95 3.44 120.26 3.75 115.27 -1.24 116.41 -0.10 116.52 0.01
PNB 2024/07/05 0.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 122.80 142.90 67.35 -1.17% -0.33% -2.92% -2.77% -4.12% -3.78% 3.42% -5.59% -4.44% Range:7.6% BO: 128.94 R: 130.19 46 -36 121.36 -1.44 122.39 -0.41 119.22 -3.58 119.40 -3.40 117.74 -5.06 118.16 -4.64 127.00 4.20 115.93 -6.87 117.35 -5.45
PIIND 2024/07/05 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3788.50 4040.00 3220.00 -0.84% 1.97% 1.51% 1.94% 2.98% 5.80% 16.06% 16.73% 14.22% Range:5.6% BO: 3819.55 R: 3950.0 58 36 3756.75 -31.75 3863.20 74.70 3845.70 57.20 3862.15 73.65 3901.30 112.80 4008.10 219.60 4396.85 608.35 4422.20 633.70 4327.25 538.75
PIIND 2024/07/08 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3756.75 4040.00 3220.00 2.83% 2.37% 2.81% 3.85% 2.93% 7.15% 16.72% 18.65% 16.29% Range:5.6% BO: 3819.55 R: 3950.0 53 -42 3863.20 106.45 3845.70 88.95 3862.15 105.40 3901.30 144.55 3866.85 110.10 4025.35 268.60 4384.85 628.10 4457.25 700.50 4368.60 611.85
PIIND 2024/07/23 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support 4025.35 4058.30 3220.00 -0.43% -0.43% 4.51% 9.23% 8.93% 5.95% 8.64% 9.82% 11.84% Range:6.7% BO: 4008.1 R: 4032.0 68 166 4008.15 -17.20 4008.10 -17.25 4207.00 181.65 4396.85 371.50 4384.85 359.50 4264.75 239.40 4373.25 347.90 4420.50 395.15 4501.80 476.45
PIIND 2024/04/30 2.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3654.10 4040.00 3220.00 -0.36% -1.64% -1.67% -4.01% -3.68% 0.28% 0.15% -0.23% -0.44% Range:7.7% BO: 3959.7 R: 4040.0 40 3 Outside Down -126 3640.90 -13.20 3594.25 -59.85 3592.90 -61.20 3507.50 -146.60 3519.75 -134.35 3664.40 10.30 3659.50 5.40 3645.75 -8.35 3638.20 -15.90
PIIND 2024/05/03 0.97 Strong Down Neutral, VWAP-Resist 3594.25 4040.00 3220.00 -0.04% -2.41% -2.07% -2.15% -0.88% -0.49% 0.59% 2.00% 1.85% Range:9.2% BO: 3959.7 R: 4040.0 35 -179 3592.90 -1.35 3507.50 -86.75 3519.75 -74.50 3517.15 -77.10 3562.60 -31.65 3576.80 -17.45 3615.40 21.15 3666.10 71.85 3660.90 66.65
PIIND 2024/06/03 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3645.75 4040.00 3220.00 -1.41% 0.56% 0.16% -0.09% -0.14% 0.42% 3.80% 3.98% 6.44% Range:5.2% BO: 3699.75 R: 3749.9 51 26 3594.25 -51.50 3666.10 20.35 3651.60 5.85 3642.60 -3.15 3640.50 -5.25 3660.90 15.15 3784.40 138.65 3790.80 145.05 3880.60 234.85
PIIND 2024/10/04 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4587.25 4804.05 3220.00 -1.96% -0.36% 0.39% -0.55% -1.39% Range:4.9% BO: 4731.35 R: 4804.05 49 -85 4497.50 -89.75 4570.70 -16.55 4605.25 18.00 4561.85 -25.40 4523.60 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/10/03 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4660.45 4804.05 3220.00 -1.57% -3.50% -1.93% -1.18% -2.12% Range:4.9% BO: 4731.35 R: 4804.05 56 41 4587.25 -73.20 4497.50 -162.95 4570.70 -89.75 4605.25 -55.20 4561.85 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/07/12 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3901.30 4040.00 3220.00 -0.88% -0.53% 0.09% -1.69% 2.74% 12.70% 7.93% 11.10% 14.28% Range:6.8% BO: 3863.2 R: 3950.0 65 160 3866.85 -34.45 3880.60 -20.70 3905.00 3.70 3835.30 -66.00 4008.10 106.80 4396.85 495.55 4210.60 309.30 4334.30 433.00 4458.55 557.25
PIIND 2024/06/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3666.10 4040.00 3220.00 -0.40% -0.64% -0.70% -1.61% -0.85% 2.97% 4.19% 2.47% 4.62% Range:5.2% BO: 3699.75 R: 3749.9 53 Bullish Engulfing -2 3651.60 -14.50 3642.60 -23.50 3640.50 -25.60 3607.10 -59.00 3635.05 -31.05 3774.95 108.85 3819.55 153.45 3756.75 90.65 3835.30 169.20
PIIND 2024/07/16 0.57 Strong Up Bullish, VWAP-Resist 3880.60 4040.00 3220.00 0.63% -1.17% 3.29% 3.73% 3.29% 14.18% 13.96% 11.42% 15.02% Range:6.7% BO: 3901.3 R: 3950.0 62 107 3905.00 24.40 3835.30 -45.30 4008.10 127.50 4025.35 144.75 4008.15 127.55 4430.75 550.15 4422.20 541.60 4323.60 443.00 4463.45 582.85
PIIND 2024/09/19 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4668.55 4748.90 3220.00 1.02% 0.45% -1.10% -1.03% -0.95% -1.74% -3.10% Range:6.9% BO: 4692.8 R: 4748.9 63 71 4716.00 47.45 4689.65 21.10 4617.25 -51.30 4620.50 -48.05 4624.05 -44.50 4587.25 -81.30 4523.60 -144.95 NaN NaN NaN NaN
PIIND 2024/10/07 1.11 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4497.50 4804.05 3220.00 1.63% 2.40% 1.43% 0.58% 1.50% Range:4.9% BO: 4731.35 R: 4804.05 42 Lorentzian-Sell -219 4570.70 73.20 4605.25 107.75 4561.85 64.35 4523.60 26.10 4564.75 67.25 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/24 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4617.25 4804.05 3220.00 0.07% 0.15% 0.77% 0.83% 2.47% -0.26% Range:6.6% BO: 4716.0 R: 4804.05 55 14 4620.50 3.25 4624.05 6.80 4652.95 35.70 4655.75 38.50 4731.35 114.10 4605.25 -12.00 NaN NaN NaN NaN NaN NaN
PIIND 2024/09/27 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4652.95 4804.05 3220.00 0.06% 1.68% 0.16% -1.41% -3.34% -1.90% Range:5.4% BO: 4716.0 R: 4804.05 58 -55 4655.75 2.80 4731.35 78.40 4660.45 7.50 4587.25 -65.70 4497.50 -155.45 4564.75 -88.20 NaN NaN NaN NaN NaN NaN
PIIND 2024/07/11 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3862.15 4040.00 3220.00 1.01% 0.12% 0.48% 1.11% -0.70% 8.93% 10.79% 13.23% 14.06% Range:6.6% BO: 3863.2 R: 3950.0 62 100 3901.30 39.15 3866.85 4.70 3880.60 18.45 3905.00 42.85 3835.30 -26.85 4207.00 344.85 4278.90 416.75 4373.25 511.10 4405.15 543.00
PIIND 2024/07/19 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3835.30 4040.00 3220.00 4.51% 4.96% 4.51% 4.51% 9.69% 11.57% 17.01% 13.91% 19.36% Range:6.5% BO: 3905.0 R: 3950.0 54 39 4008.10 172.80 4025.35 190.05 4008.15 172.85 4008.10 172.80 4207.00 371.70 4278.90 443.60 4487.70 652.40 4368.60 533.30 4577.85 742.55
PIIND 2024/04/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3756.05 4040.00 3220.00 0.40% -0.30% -2.71% -3.07% -4.31% -5.15% -4.77% -4.73% -3.08% Range:6.8% BO: 3959.7 R: 4040.0 49 -45 3771.25 15.20 3744.65 -11.40 3654.10 -101.95 3640.90 -115.15 3594.25 -161.80 3562.60 -193.45 3576.80 -179.25 3578.55 -177.50 3640.50 -115.55
PIIND 2024/07/22 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4008.10 4040.00 3220.00 0.43% 0.00% 0.00% 4.96% 9.70% 5.05% 10.80% 10.48% 13.27% Range:6.3% BO: 3905.0 R: 3950.0 67 146 4025.35 17.25 4008.15 0.05 4008.10 0.00 4207.00 198.90 4396.85 388.75 4210.60 202.50 4441.00 432.90 4428.05 419.95 4539.80 531.70
PIIND 2024/04/24 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3754.85 4040.00 3220.00 0.03% 0.44% -0.27% -2.68% -3.03% -6.33% -3.90% -3.65% -2.99% Range:8.2% BO: 3959.7 R: 4040.0 49 -66 3756.05 1.20 3771.25 16.40 3744.65 -10.20 3654.10 -100.75 3640.90 -113.95 3517.15 -237.70 3608.30 -146.55 3617.75 -137.10 3642.60 -112.25
PIIND 2024/09/23 0.92 Strong Up Bullish, VWAP-Resist 4689.65 4804.05 3220.00 -1.54% -1.47% -1.40% -0.78% -0.72% -2.54% Range:6.6% BO: 4716.0 R: 4804.05 63 88 4617.25 -72.40 4620.50 -69.15 4624.05 -65.60 4652.95 -36.70 4655.75 -33.90 4570.70 -118.95 NaN NaN NaN NaN NaN NaN
PIIND 2024/07/24 0.52 Strong Up Bullish, VWAP-Support 4008.15 4058.30 3220.00 -0.00% 4.96% 9.70% 9.40% 10.54% 10.33% 8.14% 9.90% 12.52% Range:6.7% BO: 4025.35 R: 4058.3 66 163 4008.10 -0.05 4207.00 198.85 4396.85 388.70 4384.85 376.70 4430.75 422.60 4422.20 414.05 4334.30 326.15 4405.15 397.00 4509.95 501.80
PIIND 2024/05/02 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3640.90 4040.00 3220.00 -1.28% -1.32% -3.66% -3.33% -3.40% -0.90% -0.27% -1.28% -0.05% Range:8.1% BO: 3959.7 R: 4040.0 39 -142 3594.25 -46.65 3592.90 -48.00 3507.50 -133.40 3519.75 -121.15 3517.15 -123.75 3608.30 -32.60 3630.90 -10.00 3594.25 -46.65 3639.00 -1.90
PIIND 2024/05/06 1.13 Strong Down Neutral, VWAP-Resist 3592.90 4040.00 3220.00 -2.38% -2.04% -2.11% -0.84% 1.83% -0.22% 0.69% 1.63% 1.61% Range:9.3% BO: 3959.7 R: 4040.0 35 -147 3507.50 -85.40 3519.75 -73.15 3517.15 -75.75 3562.60 -30.30 3658.75 65.85 3584.95 -7.95 3617.75 24.85 3651.60 58.70 3650.60 57.70
PIIND 2024/07/25 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4008.10 4058.30 3220.00 4.96% 9.70% 9.40% 10.54% 10.09% 11.21% 10.69% 11.24% 15.10% Range:6.7% BO: 4025.35 R: 4058.3 66 124 4207.00 198.90 4396.85 388.75 4384.85 376.75 4430.75 422.65 4412.65 404.55 4457.25 449.15 4436.50 428.40 4458.55 450.45 4613.25 605.15
PIIND 2024/06/04 1.68 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3594.25 4040.00 3220.00 2.00% 1.60% 1.35% 1.29% 0.36% 1.57% 5.06% 5.40% 8.65% Range:5.2% BO: 3699.75 R: 3749.9 46 -40 3666.10 71.85 3651.60 57.35 3642.60 48.35 3640.50 46.25 3607.10 12.85 3650.60 56.35 3775.95 181.70 3788.50 194.25 3905.00 310.75
PIIND 2024/05/31 2.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3539.70 4040.00 3220.00 3.00% 1.54% 3.57% 3.16% 2.91% 2.81% 7.44% 7.28% 9.24% Range:5.2% BO: 3699.75 R: 3765.0 39 -137 3645.75 106.05 3594.25 54.55 3666.10 126.40 3651.60 111.90 3642.60 102.90 3639.00 99.30 3803.10 263.40 3797.35 257.65 3866.85 327.15
PIIND 2024/09/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 4624.05 4804.05 3220.00 0.62% 0.69% 2.32% 0.79% -0.80% -2.17% Range:5.4% BO: 4716.0 R: 4804.05 56 -117 4652.95 28.90 4655.75 31.70 4731.35 107.30 4660.45 36.40 4587.25 -36.80 4523.60 -100.45 NaN NaN NaN NaN NaN NaN
PIIND 2024/07/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 3845.70 4040.00 3220.00 0.43% 1.45% 0.55% 0.91% 1.54% 4.22% 14.74% 15.48% 14.95% Range:6.6% BO: 3863.2 R: 3950.0 61 81 3862.15 16.45 3901.30 55.60 3866.85 21.15 3880.60 34.90 3905.00 59.30 4008.10 162.40 4412.65 566.95 4441.00 595.30 4420.50 574.80
PIIND 2024/09/30 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4655.75 4804.05 3220.00 1.62% 0.10% -1.47% -3.40% -1.83% Range:4.7% BO: 4716.0 R: 4804.05 59 Momentum Gainer 33 4731.35 75.60 4660.45 4.70 4587.25 -68.50 4497.50 -158.25 4570.70 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/09/18 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 4654.90 4748.90 3220.00 0.29% 1.31% 0.75% -0.81% -0.74% 0.12% -2.00% Range:7.8% BO: 4692.8 R: 4748.9 62 Bearish Engulfing 56 4668.55 13.65 4716.00 61.10 4689.65 34.75 4617.25 -37.65 4620.50 -34.40 4660.45 5.55 4561.85 -93.05 NaN NaN NaN NaN
PIIND 2024/06/07 0.68 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3642.60 4040.00 3220.00 -0.06% -0.97% -0.21% -0.12% -0.10% 4.41% 4.75% 5.58% 10.51% Range:4.9% BO: 3699.75 R: 3749.9 50 42 3640.50 -2.10 3607.10 -35.50 3635.05 -7.55 3638.20 -4.40 3639.00 -3.60 3803.10 160.50 3815.65 173.05 3845.70 203.10 4025.35 382.75
PIIND 2024/05/30 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3557.25 4040.00 3220.00 -0.49% 2.49% 1.04% 3.06% 2.65% 2.28% 5.52% 5.61% 9.67% Range:6.3% BO: 3744.65 R: 3842.45 40 -117 3539.70 -17.55 3645.75 88.50 3594.25 37.00 3666.10 108.85 3651.60 94.35 3638.20 80.95 3753.70 196.45 3756.65 199.40 3901.30 344.05
PIIND 2024/10/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4731.35 4804.05 3220.00 -1.50% -3.05% -4.94% -3.40% -2.67% Range:4.9% BO: 4716.0 R: 4804.05 65 127 4660.45 -70.90 4587.25 -144.10 4497.50 -233.85 4570.70 -160.65 4605.25 -126.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/04/26 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3771.25 4040.00 3220.00 -0.71% -3.11% -3.46% -4.69% -4.73% -2.98% -4.94% -5.67% -4.35% Range:6.8% BO: 3959.7 R: 4040.0 51 -29 3744.65 -26.60 3654.10 -117.15 3640.90 -130.35 3594.25 -177.00 3592.90 -178.35 3658.75 -112.50 3584.95 -186.30 3557.25 -214.00 3607.10 -164.15
PIIND 2024/07/15 0.65 Strong Up Bullish, VWAP-Resist 3866.85 4040.00 3220.00 0.36% 0.99% -0.82% 3.65% 4.10% 13.40% 10.29% 14.73% 16.61% Range:6.7% BO: 3901.3 R: 3950.0 60 Bearish Engulfing 112 3880.60 13.75 3905.00 38.15 3835.30 -31.55 4008.10 141.25 4025.35 158.50 4384.85 518.00 4264.75 397.90 4436.50 569.65 4509.10 642.25
PIIND 2024/07/09 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3863.20 4040.00 3220.00 -0.45% -0.03% 0.99% 0.09% 0.45% 3.75% 14.69% 16.17% 14.62% Range:6.6% BO: 3819.55 R: 3950.0 63 168 3845.70 -17.50 3862.15 -1.05 3901.30 38.10 3866.85 3.65 3880.60 17.40 4008.15 144.95 4430.75 567.55 4487.70 624.50 4428.05 564.85
PIIND 2024/09/20 2.07 Strong Up Bullish, VWAP-Resist 4716.00 4804.05 3220.00 -0.56% -2.09% -2.03% -1.95% -1.34% -4.63% -3.21% Range:6.6% BO: 4692.8 R: 4748.9 66 123 4689.65 -26.35 4617.25 -98.75 4620.50 -95.50 4624.05 -91.95 4652.95 -63.05 4497.50 -218.50 4564.75 -151.25 NaN NaN NaN NaN
PIIND 2024/09/25 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 4620.50 4804.05 3220.00 0.08% 0.70% 0.76% 2.40% 0.86% -1.27% Range:5.5% BO: 4716.0 R: 4804.05 56 -153 4624.05 3.55 4652.95 32.45 4655.75 35.25 4731.35 110.85 4660.45 39.95 4561.85 -58.65 NaN NaN NaN NaN NaN NaN
PIIND 2024/07/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3905.00 4040.00 3220.00 -1.78% 2.64% 3.08% 2.64% 2.64% 13.00% 14.14% 10.81% 15.12% Range:6.5% BO: 3901.3 R: 3950.0 64 111 3835.30 -69.70 4008.10 103.10 4025.35 120.35 4008.15 103.15 4008.10 103.10 4412.65 507.65 4457.25 552.25 4327.25 422.25 4495.45 590.45
PIIND 2024/06/06 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3651.60 4040.00 3220.00 -0.25% -0.30% -1.22% -0.45% -0.37% 2.80% 4.03% 5.79% 9.76% Range:5.2% BO: 3699.75 R: 3749.9 51 93 3642.60 -9.00 3640.50 -11.10 3607.10 -44.50 3635.05 -16.55 3638.20 -13.40 3753.70 102.10 3798.75 147.15 3863.20 211.60 4008.10 356.50
PIIND 2024/04/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3744.65 4040.00 3220.00 -2.42% -2.77% -4.02% -4.05% -6.33% -2.06% -1.20% -5.47% -2.93% Range:6.8% BO: 3959.7 R: 4040.0 48 Bearish Engulfing -16 3654.10 -90.55 3640.90 -103.75 3594.25 -150.40 3592.90 -151.75 3507.50 -237.15 3667.60 -77.05 3699.75 -44.90 3539.70 -204.95 3635.05 -109.60
PIIND 2024/06/10 1.61 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3640.50 4040.00 3220.00 -0.92% -0.15% -0.06% -0.04% 0.56% 3.95% 3.19% 6.09% 10.10% Range:4.9% BO: 3699.75 R: 3749.9 50 0 3607.10 -33.40 3635.05 -5.45 3638.20 -2.30 3639.00 -1.50 3660.90 20.40 3784.40 143.90 3756.65 116.15 3862.15 221.65 4008.15 367.65
PIIND 2024/10/08 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4570.70 4804.05 3220.00 0.76% -0.19% -1.03% -0.13% Range:4.9% BO: 4731.35 R: 4804.05 48 -149 4605.25 34.55 4561.85 -8.85 4523.60 -47.10 4564.75 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/05/23 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3659.50 4040.00 3220.00 -0.78% -1.21% -1.14% -2.21% -2.79% -0.22% -0.58% 3.41% 3.53% Range:7.0% BO: 3771.25 R: 3842.45 50 100 3630.90 -28.60 3615.40 -44.10 3617.75 -41.75 3578.55 -80.95 3557.25 -102.25 3651.60 -7.90 3638.20 -21.30 3784.40 124.90 3788.50 129.00
PIIND 2024/06/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3638.20 4040.00 3220.00 0.02% 0.62% 0.34% 3.76% 3.17% 4.41% 4.13% 6.66% 20.85% Range:4.3% BO: 3699.75 R: 3749.9 50 69 3639.00 0.80 3660.90 22.70 3650.60 12.40 3774.95 136.75 3753.70 115.50 3798.75 160.55 3788.50 150.30 3880.60 242.40 4396.85 758.65
PIIND 2024/06/19 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3650.60 4040.00 3220.00 3.41% 2.82% 4.18% 3.67% 3.43% 4.02% 5.34% 9.79% 20.87% Range:4.3% BO: 3699.75 R: 3724.5 51 108 3774.95 124.35 3753.70 103.10 3803.10 152.50 3784.40 133.80 3775.95 125.35 3797.35 146.75 3845.70 195.10 4008.10 357.50 4412.65 762.05
PIIND 2024/05/24 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3630.90 4040.00 3220.00 -0.43% -0.36% -1.44% -2.03% -2.51% 0.32% 0.22% 3.99% 3.47% Range:7.0% BO: 3771.25 R: 3842.45 47 46 3615.40 -15.50 3617.75 -13.15 3578.55 -52.35 3557.25 -73.65 3539.70 -91.20 3642.60 11.70 3639.00 8.10 3775.95 145.05 3756.75 125.85
PIIND 2024/09/02 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4577.85 4610.00 3220.00 -0.83% -1.66% -1.48% 0.77% 0.86% 1.72% 2.44% 1.80% Range:8.0% BO: 4509.1 R: 4600.0 67 176 4539.80 -38.05 4501.80 -76.05 4509.95 -67.90 4613.25 35.40 4617.25 39.40 4656.50 78.65 4689.65 111.80 4660.45 82.60 NaN NaN
PIIND 2024/08/30 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4495.45 4600.00 3220.00 1.83% 0.99% 0.14% 0.32% 2.62% 3.67% 4.91% 5.25% 1.54% Range:6.6% BO: 4509.1 R: 4600.0 62 120 4577.85 82.40 4539.80 44.35 4501.80 6.35 4509.95 14.50 4613.25 117.80 4660.25 164.80 4716.00 220.55 4731.35 235.90 4564.75 69.30
PIIND 2024/06/25 0.69 Strong Up Bullish, VWAP-Support 3784.40 4040.00 3220.00 -0.22% 0.93% 0.38% 0.83% -0.73% 2.08% 2.54% 11.17% 16.85% Range:6.9% BO: 3803.1 R: 3825.0 62 134 3775.95 -8.45 3819.55 35.15 3798.75 14.35 3815.65 31.25 3756.65 -27.75 3863.20 78.80 3880.60 96.20 4207.00 422.60 4422.20 637.80
PIIND 2024/07/01 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3815.65 4040.00 3220.00 -1.55% -0.48% -0.65% -0.71% -1.54% 1.34% 5.50% 15.65% 14.61% Range:7.3% BO: 3819.55 R: 3950.0 63 76 3756.65 -59.00 3797.35 -18.30 3790.80 -24.85 3788.50 -27.15 3756.75 -58.90 3866.85 51.20 4025.35 209.70 4412.65 597.00 4373.25 557.60
PIIND 2024/06/18 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3660.90 4040.00 3220.00 -0.28% 3.12% 2.53% 3.88% 3.37% 2.62% 5.53% 4.76% 21.03% Range:4.3% BO: 3699.75 R: 3724.5 53 103 3650.60 -10.30 3774.95 114.05 3753.70 92.80 3803.10 142.20 3784.40 123.50 3756.65 95.75 3863.20 202.30 3835.30 174.40 4430.75 769.85
PIIND 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 4623.45 4748.90 3220.00 0.44% 0.80% 0.71% 1.50% 0.68% -0.06% 0.80% -1.27% Range:7.8% BO: 4690.65 R: 4701.0 63 131 4643.60 20.15 4660.25 36.80 4656.50 33.05 4692.80 69.35 4654.90 31.45 4620.50 -2.95 4660.45 37.00 4564.75 -58.70 NaN NaN
PIIND 2024/08/27 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4458.55 4600.00 3220.00 1.13% 0.11% 0.83% 2.68% 1.82% 5.21% 5.25% 3.71% 3.29% Range:6.3% BO: 4487.7 R: 4600.0 62 Bullish Engulfing 57 4509.10 50.55 4463.45 4.90 4495.45 36.90 4577.85 119.30 4539.80 81.25 4690.65 232.10 4692.80 234.25 4624.05 165.50 4605.25 146.70
PIIND 2024/09/06 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.25 4660.95 3220.00 0.09% 1.68% 0.22% 0.66% 1.02% 2.23% 0.86% -0.17% Range:6.3% BO: 4577.85 R: 4630.45 66 Cup and Handle 122 4617.25 4.00 4690.65 77.40 4623.45 10.20 4643.60 30.35 4660.25 47.00 4716.00 102.75 4652.95 39.70 4605.25 -8.00 NaN NaN
PIIND 2024/10/09 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4605.25 4804.05 3220.00 -0.94% -1.77% -0.88% Range:4.9% BO: 4731.35 R: 4804.05 51 -68 4561.85 -43.40 4523.60 -81.65 4564.75 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/05/15 1.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3664.40 4040.00 3220.00 -1.53% -2.39% -2.17% 0.96% -0.13% -2.92% -0.35% -0.10% 3.67% Range:9.1% BO: 3860.25 R: 3915.9 49 36 3608.30 -56.10 3576.80 -87.60 3584.95 -79.45 3699.75 35.35 3659.50 -4.90 3557.25 -107.15 3651.60 -12.80 3660.90 -3.50 3798.75 134.35
PIIND 2024/06/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3607.10 4040.00 3220.00 0.77% 0.86% 0.88% 1.49% 1.21% 4.68% 5.27% 8.16% 11.12% Range:4.3% BO: 3699.75 R: 3749.9 47 18 3635.05 27.95 3638.20 31.10 3639.00 31.90 3660.90 53.80 3650.60 43.50 3775.95 168.85 3797.35 190.25 3901.30 294.20 4008.10 401.00
PIIND 2024/06/12 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 3635.05 4040.00 3220.00 0.09% 0.11% 0.71% 0.43% 3.85% 5.08% 4.28% 6.38% 15.73% Range:4.3% BO: 3699.75 R: 3749.9 50 31 3638.20 3.15 3639.00 3.95 3660.90 25.85 3650.60 15.55 3774.95 139.90 3819.55 184.50 3790.80 155.75 3866.85 231.80 4207.00 571.95
PIIND 2024/07/04 0.60 Strong Up Bullish, VWAP-Resist 3790.80 4040.00 3220.00 -0.06% -0.90% 1.91% 1.45% 1.88% 1.17% 10.98% 12.50% 14.06% Range:5.9% BO: 3819.55 R: 3950.0 58 46 3788.50 -2.30 3756.75 -34.05 3863.20 72.40 3845.70 54.90 3862.15 71.35 3835.30 44.50 4207.00 416.20 4264.75 473.95 4323.60 532.80
PIIND 2024/06/26 0.66 Strong Up Bullish, VWAP-Support 3775.95 4040.00 3220.00 1.15% 0.60% 1.05% -0.51% 0.57% 1.85% 3.42% 16.44% 18.04% Range:6.9% BO: 3803.1 R: 3825.0 61 103 3819.55 43.60 3798.75 22.80 3815.65 39.70 3756.65 -19.30 3797.35 21.40 3845.70 69.75 3905.00 129.05 4396.85 620.90 4457.25 681.30
PIIND 2024/08/29 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4463.45 4600.00 3220.00 0.72% 2.56% 1.71% 0.86% 1.04% 4.04% 4.60% 4.31% 1.35% Range:6.6% BO: 4509.1 R: 4600.0 61 89 4495.45 32.00 4577.85 114.40 4539.80 76.35 4501.80 38.35 4509.95 46.50 4643.60 180.15 4668.55 205.10 4655.75 192.30 4523.60 60.15
PIIND 2024/06/14 0.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3639.00 4040.00 3220.00 0.60% 0.32% 3.74% 3.15% 4.51% 4.85% 3.24% 7.31% 20.50% Range:4.3% BO: 3699.75 R: 3749.9 50 74 3660.90 21.90 3650.60 11.60 3774.95 135.95 3753.70 114.70 3803.10 164.10 3815.65 176.65 3756.75 117.75 3905.00 266.00 4384.85 745.85
PIIND 2024/09/09 1.48 Strong Up Bullish, VWAP-Support 4617.25 4660.95 3220.00 1.59% 0.13% 0.57% 0.93% 0.85% 1.57% 0.83% -1.20% Range:6.4% BO: 4613.25 R: 4660.95 66 133 4690.65 73.40 4623.45 6.20 4643.60 26.35 4660.25 43.00 4656.50 39.25 4689.65 72.40 4655.75 38.50 4561.85 -55.40 NaN NaN
PIIND 2024/10/14 0.91 Strong Down, T:▲ t:▲ MFI:▼ (-1.46M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4564.75 4804.05 3220.00 1.02% 0.24% 0.01% -0.94% -2.69% -2.82% 0.41% 6.47% 7.74% Range:4.9% BO: 4731.35 R: 4804.05 48 -91 4523.60 -41.15 4561.85 -2.90 4605.25 40.50 4570.70 5.95 4497.50 -67.25 4652.95 88.20 4716.00 151.25 4623.45 58.70 4495.45 -69.30
PIIND 2024/04/22 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3715.35 4040.00 3220.00 -0.64% 1.06% 1.10% 1.50% 0.79% -5.59% -1.29% -2.27% -1.33% Range:8.2% BO: 3959.7 R: 4040.0 45 -106 3691.50 -23.85 3754.85 39.50 3756.05 40.70 3771.25 55.90 3744.65 29.30 3507.50 -207.85 3667.60 -47.75 3630.90 -84.45 3666.10 -49.25
PIIND 2024/06/28 0.33 Strong Up Bullish, VWAP-Resist 3798.75 4040.00 3220.00 0.44% -1.11% -0.04% -0.21% -0.27% 2.70% 5.51% 16.64% 16.91% Range:7.3% BO: 3819.55 R: 3950.0 62 Cup and Handle 92 3815.65 16.90 3756.65 -42.10 3797.35 -1.40 3790.80 -7.95 3788.50 -10.25 3901.30 102.55 4008.10 209.35 4430.75 632.00 4441.00 642.25
PIIND 2024/09/13 0.62 Strong Up Bullish, VWAP-Resist 4660.25 4748.90 3220.00 -0.08% 0.70% -0.11% 0.18% 1.20% -0.16% -3.49% Range:7.8% BO: 4690.65 R: 4748.9 65 102 4656.50 -3.75 4692.80 32.55 4654.90 -5.35 4668.55 8.30 4716.00 55.75 4652.95 -7.30 4497.50 -162.75 NaN NaN NaN NaN
PIIND 2024/05/22 2.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3699.75 4040.00 3220.00 -1.09% -1.86% -2.28% -2.22% -3.28% -0.91% -1.75% 2.79% 2.46% Range:7.0% BO: 3771.25 R: 3842.45 54 114 3659.50 -40.25 3630.90 -68.85 3615.40 -84.35 3617.75 -82.00 3578.55 -121.20 3666.10 -33.65 3635.05 -64.70 3803.10 103.35 3790.80 91.05
PIIND 2024/05/27 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3615.40 4040.00 3220.00 0.06% -1.02% -1.61% -2.09% 0.84% 0.69% 1.26% 5.65% 6.85% Range:7.0% BO: 3771.25 R: 3842.45 46 52 3617.75 2.35 3578.55 -36.85 3557.25 -58.15 3539.70 -75.70 3645.75 30.35 3640.50 25.10 3660.90 45.50 3819.55 204.15 3863.20 247.80
PIIND 2024/09/10 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.65 4701.00 3220.00 -1.43% -1.00% -0.65% -0.73% 0.05% -1.56% 0.87% -3.56% Range:7.8% BO: 4617.25 R: 4660.95 69 166 4623.45 -67.20 4643.60 -47.05 4660.25 -30.40 4656.50 -34.15 4692.80 2.15 4617.25 -73.40 4731.35 40.70 4523.60 -167.05 NaN NaN
PIIND 2024/06/27 2.42 Strong Up Bullish, VWAP-Resist 3819.55 4040.00 3220.00 -0.54% -0.10% -1.65% -0.58% -0.75% 1.12% 0.41% 14.80% 17.49% Range:7.3% BO: 3803.1 R: 3825.0 65 Cup and Handle 151 3798.75 -20.80 3815.65 -3.90 3756.65 -62.90 3797.35 -22.20 3790.80 -28.75 3862.15 42.60 3835.30 15.75 4384.85 565.30 4487.70 668.15
PIIND 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 4656.50 4748.90 3220.00 0.78% -0.03% 0.26% 1.28% 0.71% -0.02% -1.84% Range:7.8% BO: 4690.65 R: 4748.9 64 Cup and Handle 85 4692.80 36.30 4654.90 -1.60 4668.55 12.05 4716.00 59.50 4689.65 33.15 4655.75 -0.75 4570.70 -85.80 NaN NaN NaN NaN
PIIND 2024/05/14 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3667.60 4040.00 3220.00 -0.09% -1.62% -2.48% -2.25% 0.88% -2.43% -0.04% -0.78% 4.14% Range:9.1% BO: 3860.55 R: 3915.9 49 5 3664.40 -3.20 3608.30 -59.30 3576.80 -90.80 3584.95 -82.65 3699.75 32.15 3578.55 -89.05 3666.10 -1.50 3639.00 -28.60 3819.55 151.95
PIIND 2024/09/05 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4509.95 4630.45 3220.00 2.29% 2.38% 4.01% 2.52% 2.96% 3.52% 2.53% 1.35% Range:6.8% BO: 4577.85 R: 4630.45 60 69 4613.25 103.30 4617.25 107.30 4690.65 180.70 4623.45 113.50 4643.60 133.65 4668.55 158.60 4624.05 114.10 4570.70 60.75 NaN NaN
PIIND 2024/10/10 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4561.85 4804.05 3220.00 -0.84% 0.06% Range:4.9% BO: 4731.35 R: 4804.05 48 Bearish Engulfing -69 4523.60 -38.25 4564.75 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/06/24 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3803.10 4040.00 3220.00 -0.49% -0.71% 0.43% -0.11% 0.33% -1.22% 1.68% 5.39% 12.14% Range:6.9% BO: 3774.95 R: 3805.9 65 Bullish Engulfing 170 3784.40 -18.70 3775.95 -27.15 3819.55 16.45 3798.75 -4.35 3815.65 12.55 3756.75 -46.35 3866.85 63.75 4008.10 205.00 4264.75 461.65
PIIND 2024/09/12 0.37 Strong Up Bullish, VWAP-Resist 4643.60 4748.90 3220.00 0.36% 0.28% 1.06% 0.24% 0.54% -0.42% -1.21% Range:7.8% BO: 4690.65 R: 4748.9 64 100 4660.25 16.65 4656.50 12.90 4692.80 49.20 4654.90 11.30 4668.55 24.95 4624.05 -19.55 4587.25 -56.35 NaN NaN NaN NaN
PIIND 2024/05/17 3.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3576.80 4040.00 3220.00 0.23% 3.44% 2.31% 1.51% 1.08% 1.93% 1.78% 5.54% 5.03% Range:7.0% BO: 3771.25 R: 3842.45 41 -42 3584.95 8.15 3699.75 122.95 3659.50 82.70 3630.90 54.10 3615.40 38.60 3645.75 68.95 3640.50 63.70 3774.95 198.15 3756.65 179.85
PIIND 2024/07/03 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3797.35 4040.00 3220.00 -0.17% -0.23% -1.07% 1.73% 1.27% 2.83% 5.55% 10.88% 16.83% Range:5.9% BO: 3819.55 R: 3950.0 59 45 3790.80 -6.55 3788.50 -8.85 3756.75 -40.60 3863.20 65.85 3845.70 48.35 3905.00 107.65 4008.10 210.75 4210.60 413.25 4436.50 639.15
PIIND 2024/04/19 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3709.25 4040.00 3220.00 0.16% -0.48% 1.23% 1.26% 1.67% -3.14% -1.36% -1.34% -3.10% Range:8.2% BO: 3959.7 R: 4040.0 44 -177 3715.35 6.10 3691.50 -17.75 3754.85 45.60 3756.05 46.80 3771.25 62.00 3592.90 -116.35 3658.75 -50.50 3659.50 -49.75 3594.25 -115.00
PIIND 2024/10/11 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4523.60 4804.05 3220.00 0.91% Range:4.9% BO: 4731.35 R: 4804.05 45 3 Outside Down -112 4564.75 41.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIIND 2024/08/28 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4509.10 4600.00 3220.00 -1.01% -0.30% 1.52% 0.68% -0.16% 2.54% 3.23% 3.19% 1.17% Range:6.6% BO: 4487.7 R: 4600.0 65 3 Outside Up 101 4463.45 -45.65 4495.45 -13.65 4577.85 68.75 4539.80 30.70 4501.80 -7.30 4623.45 114.35 4654.90 145.80 4652.95 143.85 4561.85 52.75
PIIND 2024/09/17 0.45 Strong Up Bullish, VWAP-Support 4692.80 4748.90 3220.00 -0.81% -0.52% 0.49% -0.07% -1.61% 0.82% -1.87% Range:7.9% BO: 4690.65 R: 4748.9 67 87 4654.90 -37.90 4668.55 -24.25 4716.00 23.20 4689.65 -3.15 4617.25 -75.55 4731.35 38.55 4605.25 -87.55 NaN NaN NaN NaN
PIIND 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 4539.80 4630.45 3220.00 -0.84% -0.66% 1.62% 1.71% 3.32% 3.37% 1.71% 1.05% Range:8.0% BO: 4577.85 R: 4610.0 63 Cup and Handle 144 4501.80 -38.00 4509.95 -29.85 4613.25 73.45 4617.25 77.45 4690.65 150.85 4692.80 153.00 4617.25 77.45 4587.25 47.45 NaN NaN
PIIND 2024/04/23 0.63 Weak Up Bullish, 50MA-Support, VWAP-Resist 3691.50 4040.00 3220.00 1.72% 1.75% 2.16% 1.44% -1.01% -4.65% -0.73% -2.06% -1.08% Range:8.2% BO: 3959.7 R: 4040.0 43 -112 3754.85 63.35 3756.05 64.55 3771.25 79.75 3744.65 53.15 3654.10 -37.40 3519.75 -171.75 3664.40 -27.10 3615.40 -76.10 3651.60 -39.90
PIIND 2024/06/21 1.16 Strong Up Bullish, VWAP-Resist 3753.70 4040.00 3220.00 1.32% 0.82% 0.59% 1.75% 1.20% 0.93% 3.93% 6.78% 12.17% Range:6.2% BO: 3774.95 R: 3805.0 61 216 3803.10 49.40 3784.40 30.70 3775.95 22.25 3819.55 65.85 3798.75 45.05 3788.50 34.80 3901.30 147.60 4008.15 254.45 4210.60 456.90
PIIND 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4501.80 4630.45 3220.00 0.18% 2.48% 2.56% 4.19% 2.70% 3.40% 2.64% -0.10% Range:8.0% BO: 4577.85 R: 4630.45 60 84 4509.95 8.15 4613.25 111.45 4617.25 115.45 4690.65 188.85 4623.45 121.65 4654.90 153.10 4620.50 118.70 4497.50 -4.30 NaN NaN
PIIND 2024/05/21 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3584.95 4040.00 3220.00 3.20% 2.08% 1.28% 0.85% 0.91% 0.26% 0.62% 4.71% 5.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -30 3699.75 114.80 3659.50 74.55 3630.90 45.95 3615.40 30.45 3617.75 32.80 3594.25 9.30 3607.10 22.15 3753.70 168.75 3797.35 212.40
PIIND 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3578.55 4040.00 3220.00 -0.60% -1.09% 1.88% 0.44% 2.45% 1.58% 5.49% 6.63% 7.92% Range:7.0% BO: 3771.25 R: 3842.45 42 -61 3557.25 -21.30 3539.70 -38.85 3645.75 67.20 3594.25 15.70 3666.10 87.55 3635.05 56.50 3774.95 196.40 3815.65 237.10 3862.15 283.60
PIIND 2024/07/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3756.65 4040.00 3220.00 1.08% 0.91% 0.85% 0.00% 2.84% 3.30% 6.69% 13.90% 15.38% Range:7.3% BO: 3819.55 R: 3950.0 55 Bearish Engulfing 40 3797.35 40.70 3790.80 34.15 3788.50 31.85 3756.75 0.10 3863.20 106.55 3880.60 123.95 4008.15 251.50 4278.90 522.25 4334.30 577.65
PIIND 2024/05/28 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3617.75 4040.00 3220.00 -1.08% -1.67% -2.16% 0.77% -0.65% -0.29% 0.91% 5.00% 6.30% Range:7.0% BO: 3771.25 R: 3842.45 46 10 3578.55 -39.20 3557.25 -60.50 3539.70 -78.05 3645.75 28.00 3594.25 -23.50 3607.10 -10.65 3650.60 32.85 3798.75 181.00 3845.70 227.95
PIIND 2024/05/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3608.30 4040.00 3220.00 -0.87% -0.65% 2.53% 1.42% 0.63% -1.90% 0.95% 1.17% 5.75% Range:7.6% BO: 3797.0 R: 3842.45 43 -14 3576.80 -31.50 3584.95 -23.35 3699.75 91.45 3659.50 51.20 3630.90 22.60 3539.70 -68.60 3642.60 34.30 3650.60 42.30 3815.65 207.35
PIIND 2024/06/20 1.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4040.00 3220.00 -0.56% 0.75% 0.25% 0.03% 1.18% 0.42% 2.31% 6.63% 13.35% Range:6.2% BO: 3699.75 R: 3724.5 64 254 3753.70 -21.25 3803.10 28.15 3784.40 9.45 3775.95 1.00 3819.55 44.60 3790.80 15.85 3862.15 87.20 4025.35 250.40 4278.90 503.95
PIDILITIND 2024/06/03 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2984.60 3118.00 2292.55 2.60% 6.08% 3.50% 4.66% 6.35% 4.62% 5.16% 3.78% 6.38% Range:7.6% BO: 3047.85 R: 3118.0 51 -38 3062.20 77.60 3166.20 181.60 3089.20 104.60 3123.70 139.10 3174.05 189.45 3122.60 138.00 3138.60 154.00 3097.40 112.80 3175.15 190.55
PIDILITIND 2024/07/02 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3085.15 3231.00 2292.55 0.87% 0.40% 0.47% -0.52% 0.93% 2.92% 0.77% 1.59% -1.76% Range:6.5% BO: 3175.4 R: 3231.0 49 -111 3111.95 26.80 3097.40 12.25 3099.75 14.60 3069.00 -16.15 3113.90 28.75 3175.15 90.00 3108.90 23.75 3134.05 48.90 3030.75 -54.40
PIDILITIND 2024/08/07 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3152.85 3243.05 2292.55 0.49% -0.62% -3.21% -3.35% -3.87% -0.82% -2.28% 3.84% 2.89% Range:4.3% BO: 3193.4 R: 3243.05 53 -5 3168.30 15.45 3133.15 -19.70 3051.80 -101.05 3047.10 -105.75 3030.75 -122.10 3127.10 -25.75 3080.85 -72.00 3273.95 121.10 3244.00 91.15
PIDILITIND 2024/08/09 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3133.15 3278.95 2292.55 -2.60% -2.75% -3.27% -2.42% -2.44% -0.78% 0.93% 3.87% 5.18% Range:4.3% BO: 3278.95 R: 0 50 21 3051.80 -81.35 3047.10 -86.05 3030.75 -102.40 3057.35 -75.80 3056.60 -76.55 3108.65 -24.50 3162.20 29.05 3254.30 121.15 3295.35 162.20
PIDILITIND 2024/09/11 1.49 Strong Up Bullish, VWAP-Resist 3254.30 3301.40 2292.55 0.47% 1.71% 1.55% 0.45% -1.91% 0.07% 1.40% -3.78% Range:7.4% BO: 3273.95 R: 3301.4 63 104 3269.65 15.35 3310.00 55.70 3304.75 50.45 3269.10 14.80 3192.30 -62.00 3256.70 2.40 3299.80 45.50 3131.45 -122.85 NaN NaN
PIDILITIND 2024/08/13 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3047.10 3278.95 2292.55 -0.54% 0.34% 0.31% 0.64% 0.35% 1.18% 5.51% 8.63% 6.88% Range:4.6% BO: 3278.95 R: 0 41 -153 3030.75 -16.35 3057.35 10.25 3056.60 9.50 3066.45 19.35 3057.75 10.65 3083.15 36.05 3214.95 167.85 3310.00 262.90 3256.70 209.60
PIDILITIND 2024/07/25 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3109.55 3243.05 2292.55 0.83% 1.36% 1.49% 2.47% 0.38% 1.89% -1.68% -0.33% 3.99% Range:3.9% BO: 3193.4 R: 3243.05 47 -89 3135.35 25.80 3151.85 42.30 3156.00 46.45 3186.40 76.85 3121.30 11.75 3168.30 58.75 3057.35 -52.20 3099.15 -10.40 3233.70 124.15
PIDILITIND 2024/08/08 4.10 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3168.30 3278.95 2292.55 -1.11% -3.68% -3.83% -4.34% -3.50% -2.64% -1.42% 1.99% 3.75% Range:4.3% BO: 3193.4 R: 3243.05 54 155 3133.15 -35.15 3051.80 -116.50 3047.10 -121.20 3030.75 -137.55 3057.35 -110.95 3084.65 -83.65 3123.30 -45.00 3231.45 63.15 3287.10 118.80
PIDILITIND 2024/09/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3269.65 3301.40 2292.55 1.23% 1.07% -0.02% -2.37% -0.78% 0.61% -1.86% Range:7.4% BO: 3273.95 R: 3301.4 65 Cup and Handle 82 3310.00 40.35 3304.75 35.10 3269.10 -0.55 3192.30 -77.35 3244.00 -25.65 3289.65 20.00 3208.80 -60.85 NaN NaN NaN NaN
PIDILITIND 2024/10/07 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3153.30 3415.00 2292.55 1.01% 0.67% -0.49% -1.37% -0.69% Range:6.2% BO: 3363.45 R: 3415.0 40 -163 3185.25 31.95 3174.30 21.00 3137.70 -15.60 3110.20 -43.10 3131.45 -21.85 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/04/25 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2919.45 3074.00 2292.55 2.16% 3.48% 4.44% 2.35% 1.14% 0.02% 2.31% 4.03% 8.72% Range:7.2% BO: 3051.55 R: 3074.0 50 -20 2982.50 63.05 3021.10 101.65 3049.00 129.55 2988.05 68.60 2952.80 33.35 2919.95 0.50 2986.95 67.50 3037.00 117.55 3174.05 254.60
PIDILITIND 2024/05/28 0.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 3047.85 3118.00 2292.55 -0.36% -1.61% -2.57% -2.08% 0.47% 4.18% 2.28% 3.65% 3.73% Range:7.7% BO: 3049.0 R: 3118.0 59 109 3037.00 -10.85 2998.80 -49.05 2969.50 -78.35 2984.60 -63.25 3062.20 14.35 3175.40 127.55 3117.20 69.35 3158.95 111.10 3161.65 113.80
PIDILITIND 2024/04/19 1.79 Strong Up Bullish, 50MA-Support, VWAP-Resist 2830.70 3074.00 2292.55 2.38% 2.96% 4.23% 3.14% 5.36% 4.33% 4.77% 5.60% 8.18% Range:7.2% BO: 3051.55 R: 3074.0 39 -166 2898.05 67.35 2914.40 83.70 2950.40 119.70 2919.45 88.75 2982.50 151.80 2953.30 122.60 2965.85 135.15 2989.20 158.50 3062.20 231.50
PIDILITIND 2024/10/10 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3137.70 3415.00 2292.55 -0.88% -0.20% Range:6.7% BO: 3363.45 R: 3415.0 40 -125 3110.20 -27.50 3131.45 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/09/24 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3265.05 3331.00 2292.55 -0.26% 0.75% 3.01% 2.89% 2.30% -2.78% Range:6.9% BO: 3310.0 R: 3331.0 56 59 3256.70 -8.35 3289.65 24.60 3363.45 98.40 3359.40 94.35 3340.15 75.10 3174.30 -90.75 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/04/23 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Support 2914.40 3074.00 2292.55 1.24% 0.17% 2.34% 3.66% 4.62% -3.41% 2.51% 3.62% 6.00% Range:7.2% BO: 3051.55 R: 3074.0 50 -51 2950.40 36.00 2919.45 5.05 2982.50 68.10 3021.10 106.70 3049.00 134.60 2815.05 -99.35 2987.45 73.05 3019.90 105.50 3089.20 174.80
PIDILITIND 2024/07/04 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3097.40 3231.00 2292.55 0.08% -0.92% 0.53% 2.07% 2.07% 1.21% 1.23% -1.36% -1.32% Range:3.6% BO: 3175.4 R: 3231.0 50 -77 3099.75 2.35 3069.00 -28.40 3113.90 16.50 3161.65 64.25 3161.45 64.05 3134.75 37.35 3135.35 37.95 3055.25 -42.15 3056.60 -40.80
PIDILITIND 2024/05/07 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2950.25 3118.00 2292.55 -4.58% -3.83% -1.03% 0.53% 1.14% 2.06% 2.94% 5.88% 6.18% Range:7.2% BO: 3049.0 R: 3118.0 51 10 2815.05 -135.20 2837.35 -112.90 2919.95 -30.30 2965.85 15.60 2983.75 33.50 3010.95 60.70 3037.00 86.75 3123.70 173.45 3132.45 182.20
PIDILITIND 2024/07/09 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3113.90 3231.00 2292.55 1.53% 1.53% 1.08% 1.83% 1.97% -0.16% 2.33% 0.62% 0.42% Range:3.4% BO: 3175.4 R: 3205.0 52 -61 3161.65 47.75 3161.45 47.55 3147.65 33.75 3171.00 57.10 3175.15 61.25 3108.90 -5.00 3186.40 72.50 3133.15 19.25 3127.10 13.20
PIDILITIND 2024/06/11 0.65 Strong Up Bullish, VWAP-Resist 3175.40 3231.00 2292.55 -3.05% -3.05% -2.07% -1.66% -1.83% -0.05% -2.00% -0.87% -2.07% Range:8.0% BO: 3174.05 R: 3231.0 64 Cup and Handle 130 3078.50 -96.90 3078.60 -96.80 3109.80 -65.60 3122.60 -52.80 3117.20 -58.20 3173.95 -1.45 3111.95 -63.45 3147.65 -27.75 3109.55 -65.85
PIDILITIND 2024/07/03 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3111.95 3231.00 2292.55 -0.47% -0.39% -1.38% 0.06% 1.60% 2.62% -0.08% -1.25% -1.75% Range:6.0% BO: 3175.4 R: 3231.0 52 -75 3097.40 -14.55 3099.75 -12.20 3069.00 -42.95 3113.90 1.95 3161.65 49.70 3193.40 81.45 3109.55 -2.40 3072.95 -39.00 3057.35 -54.60
PIDILITIND 2024/09/23 0.40 Strong Up Bullish, VWAP-Support 3295.35 3331.00 2292.55 -0.92% -1.17% -0.17% 2.07% 1.94% -3.34% Range:6.9% BO: 3310.0 R: 3331.0 60 92 3265.05 -30.30 3256.70 -38.65 3289.65 -5.70 3363.45 68.10 3359.40 64.05 3185.25 -110.10 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/07/29 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3151.85 3243.05 2292.55 0.13% 1.10% -0.97% -0.56% -2.50% -3.17% -2.71% -2.25% 2.53% Range:3.9% BO: 3193.4 R: 3243.05 53 0 3156.00 4.15 3186.40 34.55 3121.30 -30.55 3134.05 -17.80 3072.95 -78.90 3051.80 -100.05 3066.45 -85.40 3080.85 -71.00 3231.45 79.60
PIDILITIND 2024/04/29 1.07 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3021.10 3074.00 2292.55 0.92% -1.09% -2.26% -2.24% -2.35% -1.24% -0.34% -1.71% 1.90% Range:7.2% BO: 3051.55 R: 3074.0 60 82 3049.00 27.90 2988.05 -33.05 2952.80 -68.30 2953.30 -67.80 2950.25 -70.85 2983.75 -37.35 3010.95 -10.15 2969.50 -51.60 3078.50 57.40
PIDILITIND 2024/08/12 1.22 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3051.80 3278.95 2292.55 -0.15% -0.69% 0.18% 0.16% 0.48% 1.55% 3.99% 7.14% 6.99% Range:4.4% BO: 3278.95 R: 0 42 -138 3047.10 -4.70 3030.75 -21.05 3057.35 5.55 3056.60 4.80 3066.45 14.65 3099.15 47.35 3173.55 121.75 3269.65 217.85 3265.05 213.25
PIDILITIND 2024/07/12 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 3147.65 3231.00 2292.55 0.74% 0.87% 1.45% -0.41% 0.09% 0.13% -2.37% -3.71% -1.54% Range:3.3% BO: 3173.95 R: 3201.85 55 57 3171.00 23.35 3175.15 27.50 3193.40 45.75 3134.75 -12.90 3150.35 2.70 3151.85 4.20 3072.95 -74.70 3030.75 -116.90 3099.15 -48.50
PIDILITIND 2024/05/13 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2965.85 3118.00 2292.55 0.60% 0.73% 1.76% 0.71% 1.67% 2.76% 3.25% 3.80% 7.02% Range:7.7% BO: 3049.0 R: 3118.0 53 2 2983.75 17.90 2987.45 21.60 3018.10 52.25 2986.95 21.10 3015.25 49.40 3047.85 82.00 3062.20 96.35 3078.60 112.75 3173.95 208.10
PIDILITIND 2024/07/26 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3135.35 3243.05 2292.55 0.53% 0.66% 1.63% -0.45% -0.04% -0.07% -2.51% -1.66% 4.42% Range:3.9% BO: 3193.4 R: 3243.05 51 -29 3151.85 16.50 3156.00 20.65 3186.40 51.05 3121.30 -14.05 3134.05 -1.30 3133.15 -2.20 3056.60 -78.75 3083.15 -52.20 3273.95 138.60
PIDILITIND 2024/07/01 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3121.40 3231.00 2292.55 -1.16% -0.30% -0.77% -0.69% -1.68% 1.59% 1.76% -0.00% -2.38% Range:6.5% BO: 3175.4 R: 3231.0 53 2 3085.15 -36.25 3111.95 -9.45 3097.40 -24.00 3099.75 -21.65 3069.00 -52.40 3171.00 49.60 3176.40 55.00 3121.30 -0.10 3047.10 -74.30
PIDILITIND 2024/05/14 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2983.75 3118.00 2292.55 0.12% 1.15% 0.11% 1.06% 0.91% 1.78% 6.11% 4.22% 5.37% Range:7.7% BO: 3049.0 R: 3118.0 55 44 2987.45 3.70 3018.10 34.35 2986.95 3.20 3015.25 31.50 3010.95 27.20 3037.00 53.25 3166.20 182.45 3109.80 126.05 3143.95 160.20
PIDILITIND 2024/05/23 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2989.20 3118.00 2292.55 -0.57% 1.03% 1.96% 1.60% 0.32% 3.35% 2.99% 5.00% 3.70% Range:7.7% BO: 3049.0 R: 3118.0 53 56 2972.05 -17.15 3019.90 30.70 3047.85 58.65 3037.00 47.80 2998.80 9.60 3089.20 100.00 3078.60 89.40 3138.60 149.40 3099.75 110.55
PIDILITIND 2024/08/28 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3083.15 3278.95 2292.55 -0.07% 1.30% 2.56% 2.93% 4.27% 5.55% 3.54% 9.09% 1.77% Range:4.9% BO: 3186.4 R: 3278.95 47 3 3080.85 -2.30 3123.30 40.15 3162.20 79.05 3173.55 90.40 3214.95 131.80 3254.30 171.15 3192.30 109.15 3363.45 280.30 3137.70 54.55
PIDILITIND 2024/06/28 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3158.95 3231.00 2292.55 -1.19% -2.34% -1.49% -1.95% -1.87% -0.36% -0.27% 0.87% -3.39% Range:6.5% BO: 3175.4 R: 3231.0 58 88 3121.40 -37.55 3085.15 -73.80 3111.95 -47.00 3097.40 -61.55 3099.75 -59.20 3147.65 -11.30 3150.35 -8.60 3186.40 27.45 3051.80 -107.15
PIDILITIND 2024/09/13 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3310.00 3331.00 2292.55 -0.16% -1.24% -3.56% -1.99% -0.69% 1.61% -4.73% Range:8.4% BO: 3273.95 R: 3301.4 68 107 3304.75 -5.25 3269.10 -40.90 3192.30 -117.70 3244.00 -66.00 3287.10 -22.90 3363.45 53.45 3153.30 -156.70 NaN NaN NaN NaN
PIDILITIND 2024/07/16 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 3175.15 3231.00 2292.55 0.57% -1.27% -0.78% 0.04% -2.09% 0.35% -0.70% -3.73% -2.97% Range:3.3% BO: 3173.95 R: 3201.85 58 92 3193.40 18.25 3134.75 -40.40 3150.35 -24.80 3176.40 1.25 3108.90 -66.25 3186.40 11.25 3152.85 -22.30 3056.60 -118.55 3080.85 -94.30
PIDILITIND 2024/09/20 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3287.10 3331.00 2292.55 0.25% -0.67% -0.92% 0.08% 2.32% -4.07% -4.74% Range:6.9% BO: 3310.0 R: 3331.0 60 51 3295.35 8.25 3265.05 -22.05 3256.70 -30.40 3289.65 2.55 3363.45 76.35 3153.30 -133.80 3131.45 -155.65 NaN NaN NaN NaN
PIDILITIND 2024/05/29 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 3037.00 3118.00 2292.55 -1.26% -2.22% -1.73% 0.83% 4.25% 1.37% 3.14% 2.78% 4.10% Range:7.7% BO: 3049.0 R: 3118.0 58 91 2998.80 -38.20 2969.50 -67.50 2984.60 -52.40 3062.20 25.20 3166.20 129.20 3078.50 41.50 3132.45 95.45 3121.40 84.40 3161.45 124.45
PIDILITIND 2024/08/01 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3121.30 3243.05 2292.55 0.41% -1.55% -2.12% 1.01% 1.51% -2.05% -1.17% 1.67% 6.05% Range:3.9% BO: 3193.4 R: 3243.05 48 Bearish Engulfing -23 3134.05 12.75 3072.95 -48.35 3055.25 -66.05 3152.85 31.55 3168.30 47.00 3057.35 -63.95 3084.65 -36.65 3173.55 52.25 3310.00 188.70
PIDILITIND 2024/08/30 1.49 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3123.30 3278.95 2292.55 1.25% 1.61% 2.93% 2.75% 3.53% 5.98% 5.24% 6.94% 0.26% Range:4.9% BO: 3186.4 R: 3278.95 53 110 3162.20 38.90 3173.55 50.25 3214.95 91.65 3209.20 85.90 3233.70 110.40 3310.00 186.70 3287.10 163.80 3340.15 216.85 3131.45 8.15
PIDILITIND 2024/08/23 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3084.65 3278.95 2292.55 0.78% 0.47% -0.05% -0.12% 1.25% 4.83% 7.31% 5.85% 2.23% Range:4.9% BO: 3186.4 R: 3278.95 48 19 3108.65 24.00 3099.15 14.50 3083.15 -1.50 3080.85 -3.80 3123.30 38.65 3233.70 149.05 3310.00 225.35 3265.05 180.40 3153.30 68.65
PIDILITIND 2024/09/06 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3233.70 3278.95 2292.55 1.24% -0.07% 0.64% 1.11% 2.36% 1.65% 4.01% -1.84% Range:6.3% BO: 3214.95 R: 3278.95 65 138 3273.95 40.25 3231.45 -2.25 3254.30 20.60 3269.65 35.95 3310.00 76.30 3287.10 53.40 3363.45 129.75 3174.30 -59.40 NaN NaN
PIDILITIND 2024/08/21 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3057.75 3278.95 2292.55 2.27% 0.88% 1.66% 1.35% 0.83% 5.14% 6.43% 7.50% 7.92% Range:4.9% BO: 3186.4 R: 3278.95 44 -52 3127.10 69.35 3084.65 26.90 3108.65 50.90 3099.15 41.40 3083.15 25.40 3214.95 157.20 3254.30 196.55 3287.10 229.35 3299.80 242.05
PIDILITIND 2024/10/14 1.36 Strong Down, T:▲ t:▲ MFI:▲ (0.21M) Neutral, 50MA-Resist, VWAP-Support 3131.45 3415.00 2292.55 -0.30% -1.12% -2.45% -2.52% -3.43% 0.96% 0.15% 3.11% 4.84% Range:7.5% BO: 3363.45 R: 3415.0 40 -102 3110.20 -21.25 3137.70 6.25 3174.30 42.85 3185.25 53.80 3153.30 21.85 3363.45 232.00 3287.10 155.65 3254.30 122.85 3123.30 -8.15
PIDILITIND 2024/06/25 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3138.60 3231.00 2292.55 1.13% 0.17% 0.65% -0.55% -1.70% -0.79% 1.16% -0.10% 0.45% Range:6.5% BO: 3175.4 R: 3231.0 57 Cup and Handle 14 3173.95 35.35 3143.95 5.35 3158.95 20.35 3121.40 -17.20 3085.15 -53.45 3113.90 -24.70 3175.15 36.55 3135.35 -3.25 3152.85 14.25
PIDILITIND 2024/08/22 1.15 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3127.10 3278.95 2292.55 -1.36% -0.59% -0.89% -1.41% -1.48% 2.63% 4.56% 5.38% 2.61% Range:4.9% BO: 3186.4 R: 3278.95 53 33 3084.65 -42.45 3108.65 -18.45 3099.15 -27.95 3083.15 -43.95 3080.85 -46.25 3209.20 82.10 3269.65 142.55 3295.35 168.25 3208.80 81.70
PIDILITIND 2024/08/27 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3099.15 3278.95 2292.55 -0.52% -0.59% 0.78% 2.03% 2.40% 4.27% 5.48% 6.15% 2.42% Range:4.9% BO: 3186.4 R: 3278.95 49 Cup and Handle 12 3083.15 -16.00 3080.85 -18.30 3123.30 24.15 3162.20 63.05 3173.55 74.40 3231.45 132.30 3269.10 169.95 3289.65 190.50 3174.30 75.15
PIDILITIND 2024/10/11 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3110.20 3415.00 2292.55 0.68% Range:7.5% BO: 3363.45 R: 3415.0 37 -126 3131.45 21.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/07/19 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 3134.75 3243.05 2292.55 0.50% 1.33% -0.82% -0.80% 0.02% -0.02% -0.05% -2.46% 0.88% Range:3.9% BO: 3193.4 R: 3227.0 51 66 3150.35 15.60 3176.40 41.65 3108.90 -25.85 3109.55 -25.20 3135.35 0.60 3134.05 -0.70 3133.15 -1.60 3057.75 -77.00 3162.20 27.45
PIDILITIND 2024/05/17 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2986.95 3118.00 2292.55 0.95% 0.80% 0.08% -0.50% 1.10% -0.08% 6.26% 4.87% 3.29% Range:7.7% BO: 3049.0 R: 3118.0 54 53 3015.25 28.30 3010.95 24.00 2989.20 2.25 2972.05 -14.90 3019.90 32.95 2984.60 -2.35 3174.05 187.10 3132.45 145.50 3085.15 98.20
PIDILITIND 2024/09/05 1.53 Strong Up Bullish, VWAP-Support 3209.20 3278.95 2292.55 0.76% 2.02% 0.69% 1.41% 1.88% 1.08% 2.51% -0.75% Range:5.7% BO: 3214.95 R: 3278.95 62 140 3233.70 24.50 3273.95 64.75 3231.45 22.25 3254.30 45.10 3269.65 60.45 3244.00 34.80 3289.65 80.45 3185.25 -23.95 NaN NaN
PIDILITIND 2024/04/22 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2898.05 3074.00 2292.55 0.56% 1.81% 0.74% 2.91% 4.25% 1.80% 2.96% 2.55% 9.25% Range:7.2% BO: 3051.55 R: 3074.0 48 -87 2914.40 16.35 2950.40 52.35 2919.45 21.40 2982.50 84.45 3021.10 123.05 2950.25 52.20 2983.75 85.70 2972.05 74.00 3166.20 268.15
PIDILITIND 2024/06/24 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3107.10 3231.00 2292.55 1.01% 2.15% 1.19% 1.67% 0.46% -1.23% 2.06% 0.08% -1.67% Range:6.5% BO: 3175.4 R: 3231.0 54 -9 3138.60 31.50 3173.95 66.85 3143.95 36.85 3158.95 51.85 3121.40 14.30 3069.00 -38.10 3171.00 63.90 3109.55 2.45 3055.25 -51.85
PIDILITIND 2024/07/22 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3150.35 3243.05 2292.55 0.83% -1.32% -1.30% -0.48% 0.05% -2.46% -3.13% -0.74% 0.74% Range:3.9% BO: 3193.4 R: 3243.05 53 5 3176.40 26.05 3108.90 -41.45 3109.55 -40.80 3135.35 -15.00 3151.85 1.50 3072.95 -77.40 3051.80 -98.55 3127.10 -23.25 3173.55 23.20
PIDILITIND 2024/06/14 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3109.80 3231.00 2292.55 0.41% 0.24% 0.73% 1.11% -0.09% 0.37% -1.31% 2.69% 1.49% Range:6.5% BO: 3175.4 R: 3231.0 56 35 3122.60 12.80 3117.20 7.40 3132.45 22.65 3144.45 34.65 3107.10 -2.70 3121.40 11.60 3069.00 -40.80 3193.40 83.60 3156.00 46.20
PIDILITIND 2024/09/27 1.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3363.45 3370.50 2292.55 -0.12% -0.69% -1.89% -4.60% -6.25% -6.90% Range:8.4% BO: 3310.0 R: 3331.0 65 178 3359.40 -4.05 3340.15 -23.30 3299.80 -63.65 3208.80 -154.65 3153.30 -210.15 3131.45 -232.00 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/10/04 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3208.80 3415.00 2292.55 -1.73% -0.73% -1.08% -2.22% -3.07% Range:5.1% BO: 3363.45 R: 3415.0 45 Lorentzian-Sell -96 3153.30 -55.50 3185.25 -23.55 3174.30 -34.50 3137.70 -71.10 3110.20 -98.60 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/07/11 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support 3161.45 3231.00 2292.55 -0.44% 0.30% 0.43% 1.01% -0.84% -0.83% -0.87% -3.62% -1.67% Range:3.4% BO: 3175.4 R: 3205.0 57 66 3147.65 -13.80 3171.00 9.55 3175.15 13.70 3193.40 31.95 3134.75 -26.70 3135.35 -26.10 3134.05 -27.40 3047.10 -114.35 3108.65 -52.80
PIDILITIND 2024/05/02 1.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2988.05 3118.00 2292.55 -1.18% -1.16% -1.27% -5.79% -5.04% 1.01% -0.54% 2.48% 4.07% Range:7.2% BO: 3051.55 R: 3081.75 55 93 2952.80 -35.25 2953.30 -34.75 2950.25 -37.80 2815.05 -173.00 2837.35 -150.70 3018.10 30.05 2972.05 -16.00 3062.20 74.15 3109.80 121.75
PIDILITIND 2024/08/29 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3080.85 3278.95 2292.55 1.38% 2.64% 3.01% 4.35% 4.17% 6.13% 5.30% 9.04% 0.95% Range:4.9% BO: 3186.4 R: 3278.95 47 -13 3123.30 42.45 3162.20 81.35 3173.55 92.70 3214.95 134.10 3209.20 128.35 3269.65 188.80 3244.00 163.15 3359.40 278.55 3110.20 29.35
PIDILITIND 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3108.65 3278.95 2292.55 -0.31% -0.82% -0.89% 0.47% 1.72% 5.32% 6.31% 4.76% 2.46% Range:4.9% BO: 3186.4 R: 3278.95 51 8 3099.15 -9.50 3083.15 -25.50 3080.85 -27.80 3123.30 14.65 3162.20 53.55 3273.95 165.30 3304.75 196.10 3256.70 148.05 3185.25 76.60
PIDILITIND 2024/07/18 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3193.40 3231.00 2292.55 -1.84% -1.35% -0.53% -2.65% -2.63% -2.26% -0.79% -3.98% -2.20% Range:3.9% BO: 3175.15 R: 3201.85 61 117 3134.75 -58.65 3150.35 -43.05 3176.40 -17.00 3108.90 -84.50 3109.55 -83.85 3121.30 -72.10 3168.30 -25.10 3066.45 -126.95 3123.30 -70.10
PIDILITIND 2024/05/24 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2972.05 3118.00 2292.55 1.61% 2.55% 2.19% 0.90% -0.09% 5.10% 4.63% 6.79% 3.26% Range:7.7% BO: 3049.0 R: 3118.0 51 26 3019.90 47.85 3047.85 75.80 3037.00 64.95 2998.80 26.75 2969.50 -2.55 3123.70 151.65 3109.80 137.75 3173.95 201.90 3069.00 96.95
PIDILITIND 2024/09/04 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3214.95 3278.95 2292.55 -0.18% 0.58% 1.84% 0.51% 1.22% -0.70% 1.30% -1.92% Range:5.7% BO: 3173.55 R: 3278.95 63 Lorentzian-Buy 196 3209.20 -5.75 3233.70 18.75 3273.95 59.00 3231.45 16.50 3254.30 39.35 3192.30 -22.65 3256.70 41.75 3153.30 -61.65 NaN NaN
PIDILITIND 2024/06/21 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3144.45 3231.00 2292.55 -1.19% -0.19% 0.94% -0.02% 0.46% -1.42% 0.10% -1.13% -2.27% Range:6.5% BO: 3175.4 R: 3231.0 59 52 3107.10 -37.35 3138.60 -5.85 3173.95 29.50 3143.95 -0.50 3158.95 14.50 3099.75 -44.70 3147.65 3.20 3108.90 -35.55 3072.95 -71.50
PIDILITIND 2024/05/03 1.06 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2952.80 3118.00 2292.55 0.02% -0.09% -4.67% -3.91% -1.11% 1.16% 2.27% 7.23% 5.75% Range:7.2% BO: 3051.55 R: 3118.0 51 36 2953.30 0.50 2950.25 -2.55 2815.05 -137.75 2837.35 -115.45 2919.95 -32.85 2986.95 34.15 3019.90 67.10 3166.20 213.40 3122.60 169.80
PIDILITIND 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3289.65 3331.00 2292.55 2.24% 2.12% 1.54% 0.31% -2.46% -5.45% Range:6.9% BO: 3310.0 R: 3331.0 59 45 3363.45 73.80 3359.40 69.75 3340.15 50.50 3299.80 10.15 3208.80 -80.85 3110.20 -179.45 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/08/14 0.60 Strong Down Neutral, VWAP-Support 3030.75 3278.95 2292.55 0.88% 0.85% 1.18% 0.89% 3.18% 1.65% 5.89% 9.04% 8.54% Range:5.1% BO: 3278.95 R: 0 40 -146 3057.35 26.60 3056.60 25.85 3066.45 35.70 3057.75 27.00 3127.10 96.35 3080.85 50.10 3209.20 178.45 3304.75 274.00 3289.65 258.90
PIDILITIND 2024/09/25 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 3256.70 3331.00 2292.55 1.01% 3.28% 3.15% 2.56% 1.32% -3.65% Range:6.9% BO: 3310.0 R: 3331.0 55 -44 3289.65 32.95 3363.45 106.75 3359.40 102.70 3340.15 83.45 3299.80 43.10 3137.70 -119.00 NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/06/13 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3078.60 3231.00 2292.55 1.01% 1.43% 1.25% 1.75% 2.14% 2.61% 0.69% 3.14% 2.38% Range:6.5% BO: 3175.4 R: 3231.0 53 13 3109.80 31.20 3122.60 44.00 3117.20 38.60 3132.45 53.85 3144.45 65.85 3158.95 80.35 3099.75 21.15 3175.15 96.55 3151.85 73.25
PIDILITIND 2024/05/06 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.30 3118.00 2292.55 -0.10% -4.68% -3.93% -1.13% 0.42% 2.10% 3.20% 4.60% 5.55% Range:7.2% BO: 3049.0 R: 3118.0 51 16 2950.25 -3.05 2815.05 -138.25 2837.35 -115.95 2919.95 -33.35 2965.85 12.55 3015.25 61.95 3047.85 94.55 3089.20 135.90 3117.20 163.90
PIDILITIND 2024/06/18 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3122.60 3231.00 2292.55 -0.17% 0.32% 0.70% -0.50% 0.51% -1.20% -0.28% 0.39% 2.04% Range:6.5% BO: 3175.4 R: 3231.0 57 45 3117.20 -5.40 3132.45 9.85 3144.45 21.85 3107.10 -15.50 3138.60 16.00 3085.15 -37.45 3113.90 -8.70 3134.75 12.15 3186.40 63.80
PIDILITIND 2024/07/24 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3108.90 3243.05 2292.55 0.02% 0.85% 1.38% 1.52% 2.49% 1.41% -2.51% -0.01% 3.23% Range:3.9% BO: 3193.4 R: 3243.05 47 -33 3109.55 0.65 3135.35 26.45 3151.85 42.95 3156.00 47.10 3186.40 77.50 3152.85 43.95 3030.75 -78.15 3108.65 -0.25 3209.20 100.30
PIDILITIND 2024/09/02 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3162.20 3278.95 2292.55 0.36% 1.67% 1.49% 2.26% 3.53% 4.51% 4.21% 4.35% Range:4.3% BO: 3168.3 R: 3278.95 57 194 3173.55 11.35 3214.95 52.75 3209.20 47.00 3233.70 71.50 3273.95 111.75 3304.75 142.55 3295.35 133.15 3299.80 137.60 NaN NaN
PIDILITIND 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 3231.45 3301.40 2292.55 0.71% 1.18% 2.43% 2.27% 1.17% 1.04% 3.36% -3.75% Range:7.4% BO: 3273.95 R: 3301.4 61 Bearish Engulfing 104 3254.30 22.85 3269.65 38.20 3310.00 78.55 3304.75 73.30 3269.10 37.65 3265.05 33.60 3340.15 108.70 3110.20 -121.25 NaN NaN
PIDILITIND 2024/06/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3117.20 3231.00 2292.55 0.49% 0.87% -0.32% 0.69% 1.82% -0.17% 1.43% 1.06% 0.13% Range:6.5% BO: 3175.4 R: 3231.0 56 40 3132.45 15.25 3144.45 27.25 3107.10 -10.10 3138.60 21.40 3173.95 56.75 3111.95 -5.25 3161.65 44.45 3150.35 33.15 3121.30 4.10
PIDILITIND 2024/05/15 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 2987.45 3118.00 2292.55 1.03% -0.02% 0.93% 0.79% 0.06% 0.38% 3.41% 4.52% 5.74% Range:7.7% BO: 3049.0 R: 3118.0 55 41 3018.10 30.65 2986.95 -0.50 3015.25 27.80 3010.95 23.50 2989.20 1.75 2998.80 11.35 3089.20 101.75 3122.60 135.15 3158.95 171.50
PIDILITIND 2024/08/16 0.69 Strong Down Neutral, VWAP-Support 3057.35 3278.95 2292.55 -0.02% 0.30% 0.01% 2.28% 0.89% 2.16% 5.77% 6.93% 10.01% Range:5.1% BO: 3278.95 R: 0 43 -95 3056.60 -0.75 3066.45 9.10 3057.75 0.40 3127.10 69.75 3084.65 27.30 3123.30 65.95 3233.70 176.35 3269.10 211.75 3363.45 306.10
PIDILITIND 2024/07/10 1.65 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3161.65 3231.00 2292.55 -0.01% -0.44% 0.30% 0.43% 1.00% -1.65% -1.28% -3.47% -2.44% Range:3.4% BO: 3175.4 R: 3205.0 57 95 3161.45 -0.20 3147.65 -14.00 3171.00 9.35 3175.15 13.50 3193.40 31.75 3109.55 -52.10 3121.30 -40.35 3051.80 -109.85 3084.65 -77.00
PIDILITIND 2024/06/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3143.95 3231.00 2292.55 0.48% -0.72% -1.87% -1.02% -1.48% 0.56% -0.29% 0.38% -0.34% Range:6.5% BO: 3175.4 R: 3231.0 56 74 3158.95 15.00 3121.40 -22.55 3085.15 -58.80 3111.95 -32.00 3097.40 -46.55 3161.45 17.50 3134.75 -9.20 3156.00 12.05 3133.15 -10.80
PIDILITIND 2024/08/19 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3056.60 3278.95 2292.55 0.32% 0.04% 2.31% 0.92% 1.70% 3.45% 7.11% 4.44% 9.91% Range:5.1% BO: 3278.95 R: 0 43 -61 3066.45 9.85 3057.75 1.15 3127.10 70.50 3084.65 28.05 3108.65 52.05 3162.20 105.60 3273.95 217.35 3192.30 135.70 3359.40 302.80
PIDILITIND 2024/05/21 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3015.25 3118.00 2292.55 -0.14% -0.86% -1.43% 0.15% 1.08% 1.56% 5.31% 4.28% 3.21% Range:7.7% BO: 3049.0 R: 3118.0 57 65 3010.95 -4.30 2989.20 -26.05 2972.05 -43.20 3019.90 4.65 3047.85 32.60 3062.20 46.95 3175.40 160.15 3144.45 129.20 3111.95 96.70
PIDILITIND 2024/09/09 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.95 3301.40 2292.55 -1.30% -0.60% -0.13% 1.10% 0.94% 0.65% 2.61% -4.16% Range:7.4% BO: 3233.7 R: 3278.95 68 Cup and Handle 142 3231.45 -42.50 3254.30 -19.65 3269.65 -4.30 3310.00 36.05 3304.75 30.80 3295.35 21.40 3359.40 85.45 3137.70 -136.25 NaN NaN
PIDILITIND 2024/07/23 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3176.40 3243.05 2292.55 -2.13% -2.10% -1.29% -0.77% -0.64% -3.81% -4.07% -2.89% 1.21% Range:3.9% BO: 3193.4 R: 3243.05 56 43 3108.90 -67.50 3109.55 -66.85 3135.35 -41.05 3151.85 -24.55 3156.00 -20.40 3055.25 -121.15 3047.10 -129.30 3084.65 -91.75 3214.95 38.55
PIDILITIND 2024/07/15 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3171.00 3231.00 2292.55 0.13% 0.71% -1.14% -0.65% 0.17% -0.47% -3.65% -3.58% -2.77% Range:3.3% BO: 3173.95 R: 3201.85 58 81 3175.15 4.15 3193.40 22.40 3134.75 -36.25 3150.35 -20.65 3176.40 5.40 3156.00 -15.00 3055.25 -115.75 3057.35 -113.65 3083.15 -87.85
PIDILITIND 2024/06/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3062.20 3118.00 2292.55 3.40% 0.88% 2.01% 3.65% 3.70% 1.80% 3.65% 1.23% 4.28% Range:8.1% BO: 3047.85 R: 3071.95 59 53 3166.20 104.00 3089.20 27.00 3123.70 61.50 3174.05 111.85 3175.40 113.20 3117.20 55.00 3173.95 111.75 3099.75 37.55 3193.40 131.20
PIDILITIND 2024/06/26 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3173.95 3231.00 2292.55 -0.95% -0.47% -1.66% -2.80% -1.95% -0.39% 0.61% -0.70% -0.18% Range:6.5% BO: 3175.4 R: 3231.0 60 Cup and Handle 146 3143.95 -30.00 3158.95 -15.00 3121.40 -52.55 3085.15 -88.80 3111.95 -62.00 3161.65 -12.30 3193.40 19.45 3151.85 -22.10 3168.30 -5.65
PIDILITIND 2024/08/20 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3066.45 3278.95 2292.55 -0.28% 1.98% 0.59% 1.38% 1.07% 3.49% 5.38% 5.79% 8.93% Range:4.9% BO: 3278.95 R: 0 45 -52 3057.75 -8.70 3127.10 60.65 3084.65 18.20 3108.65 42.20 3099.15 32.70 3173.55 107.10 3231.45 165.00 3244.00 177.55 3340.15 273.70
PIDILITIND 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 3359.40 3415.00 2292.55 -0.57% -1.77% -4.48% -6.14% -5.18% Range:7.1% BO: 3363.45 R: 3370.5 65 218 3340.15 -19.25 3299.80 -59.60 3208.80 -150.60 3153.30 -206.10 3185.25 -174.15 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/04/26 0.79 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2982.50 3074.00 2292.55 1.29% 2.23% 0.19% -1.00% -0.98% -0.56% 1.10% 0.55% 6.47% Range:7.2% BO: 3051.55 R: 3074.0 57 32 3021.10 38.60 3049.00 66.50 2988.05 5.55 2952.80 -29.70 2953.30 -29.20 2965.85 -16.65 3015.25 32.75 2998.80 16.30 3175.40 192.90
PIDILITIND 2024/05/16 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3018.10 3118.00 2292.55 -1.03% -0.09% -0.24% -0.96% -1.53% -1.61% 3.50% 3.28% 3.42% Range:7.7% BO: 3049.0 R: 3118.0 58 Momentum Gainer 75 2986.95 -31.15 3015.25 -2.85 3010.95 -7.15 2989.20 -28.90 2972.05 -46.05 2969.50 -48.60 3123.70 105.60 3117.20 99.10 3121.40 103.30
PIDILITIND 2024/05/22 1.45 Strong Up Bullish, VWAP-Resist 3010.95 3118.00 2292.55 -0.72% -1.29% 0.30% 1.23% 0.87% 5.16% 2.24% 3.19% 2.87% Range:7.7% BO: 3049.0 R: 3118.0 56 95 2989.20 -21.75 2972.05 -38.90 3019.90 8.95 3047.85 36.90 3037.00 26.05 3166.20 155.25 3078.50 67.55 3107.10 96.15 3097.40 86.45
PIDILITIND 2024/05/27 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3019.90 3118.00 2292.55 0.93% 0.57% -0.70% -1.67% -1.17% 5.10% 3.40% 4.11% 3.11% Range:7.7% BO: 3049.0 R: 3118.0 56 65 3047.85 27.95 3037.00 17.10 2998.80 -21.10 2969.50 -50.40 2984.60 -35.30 3174.05 154.15 3122.60 102.70 3143.95 124.05 3113.90 94.00
PIDILITIND 2024/10/09 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3174.30 3415.00 2292.55 -1.15% -2.02% -1.35% Range:6.2% BO: 3363.45 R: 3415.0 43 -92 3137.70 -36.60 3110.20 -64.10 3131.45 -42.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/10/01 0.74 Strong Up Bullish, VWAP-Resist 3340.15 3415.00 2292.55 -1.21% -3.93% -5.59% -4.64% -4.97% Range:6.0% BO: 3363.45 R: 3415.0 62 137 3299.80 -40.35 3208.80 -131.35 3153.30 -186.85 3185.25 -154.90 3174.30 -165.85 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/06/12 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3078.50 3231.00 2292.55 0.00% 1.02% 1.43% 1.26% 1.75% 2.13% 0.61% 3.00% 1.85% Range:6.6% BO: 3175.4 R: 3231.0 53 Bearish Engulfing 49 3078.60 0.10 3109.80 31.30 3122.60 44.10 3117.20 38.70 3132.45 53.95 3143.95 65.45 3097.40 18.90 3171.00 92.50 3135.35 56.85
PIDILITIND 2024/08/05 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3072.95 3243.05 2292.55 -0.58% 2.60% 3.10% 1.96% -0.69% -0.21% 0.85% 4.43% 6.38% Range:3.9% BO: 3193.4 R: 3243.05 42 -160 3055.25 -17.70 3152.85 79.90 3168.30 95.35 3133.15 60.20 3051.80 -21.15 3066.45 -6.50 3099.15 26.20 3209.20 136.25 3269.10 196.15
PIDILITIND 2024/08/02 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3134.05 3243.05 2292.55 -1.95% -2.51% 0.60% 1.09% -0.03% -2.47% -0.81% 2.58% 5.45% Range:3.9% BO: 3193.4 R: 3243.05 50 -64 3072.95 -61.10 3055.25 -78.80 3152.85 18.80 3168.30 34.25 3133.15 -0.90 3056.60 -77.45 3108.65 -25.40 3214.95 80.90 3304.75 170.70
PIDILITIND 2024/05/08 3.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2815.05 3118.00 2292.55 0.79% 3.73% 5.36% 5.99% 6.12% 6.19% 6.53% 12.75% 11.70% Range:7.7% BO: 3049.0 R: 3118.0 38 -114 2837.35 22.30 2919.95 104.90 2965.85 150.80 2983.75 168.70 2987.45 172.40 2989.20 174.15 2998.80 183.75 3174.05 359.00 3144.45 329.40
PIDILITIND 2024/09/03 1.72 Sideways Bullish, VWAP-Resist 3173.55 3278.95 2292.55 1.30% 1.12% 1.90% 3.16% 1.82% 3.01% 2.88% 1.11% Range:4.5% BO: 3168.3 R: 3278.95 59 203 3214.95 41.40 3209.20 35.65 3233.70 60.15 3273.95 100.40 3231.45 57.90 3269.10 95.55 3265.05 91.50 3208.80 35.25 NaN NaN
PIDILITIND 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 3269.10 3331.00 2292.55 -2.35% -0.77% 0.55% 0.80% -0.12% 2.17% -2.90% Range:7.7% BO: 3310.0 R: 3331.0 61 73 3192.30 -76.80 3244.00 -25.10 3287.10 18.00 3295.35 26.25 3265.05 -4.05 3340.15 71.05 3174.30 -94.80 NaN NaN NaN NaN
PIDILITIND 2024/07/31 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3186.40 3243.05 2292.55 -2.04% -1.64% -3.56% -4.12% -1.05% -4.88% -1.86% -0.76% 2.61% Range:3.9% BO: 3193.4 R: 3243.05 57 107 3121.30 -65.10 3134.05 -52.35 3072.95 -113.45 3055.25 -131.15 3152.85 -33.55 3030.75 -155.65 3127.10 -59.30 3162.20 -24.20 3269.65 83.25
PIDILITIND 2024/05/31 2.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2969.50 3118.00 2292.55 0.51% 3.12% 6.62% 4.03% 5.19% 4.72% 4.63% 4.80% 6.79% Range:7.7% BO: 3049.0 R: 3118.0 49 -112 2984.60 15.10 3062.20 92.70 3166.20 196.70 3089.20 119.70 3123.70 154.20 3109.80 140.30 3107.10 137.60 3111.95 142.45 3171.00 201.50
PIDILITIND 2024/05/10 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2919.95 3118.00 2292.55 1.57% 2.18% 2.31% 3.36% 2.29% 3.42% 2.21% 5.43% 7.49% Range:7.7% BO: 3049.0 R: 3118.0 49 -57 2965.85 45.90 2983.75 63.80 2987.45 67.50 3018.10 98.15 2986.95 67.00 3019.90 99.95 2984.60 64.65 3078.50 158.55 3138.60 218.65
PIDILITIND 2024/10/08 1.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3185.25 3415.00 2292.55 -0.34% -1.49% -2.36% -1.69% Range:6.2% BO: 3363.45 R: 3415.0 44 -142 3174.30 -10.95 3137.70 -47.55 3110.20 -75.05 3131.45 -53.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/07/05 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3099.75 3231.00 2292.55 -0.99% 0.46% 2.00% 1.99% 1.55% 1.63% 1.68% 1.71% -1.07% Range:3.1% BO: 3175.4 R: 3231.0 50 -110 3069.00 -30.75 3113.90 14.15 3161.65 61.90 3161.45 61.70 3147.65 47.90 3150.35 50.60 3151.85 52.10 3152.85 53.10 3066.45 -33.30
PIDILITIND 2024/07/08 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3069.00 3231.00 2292.55 1.46% 3.02% 3.01% 2.56% 3.32% 3.50% 2.83% 3.24% -0.37% Range:3.4% BO: 3175.4 R: 3205.0 46 -146 3113.90 44.90 3161.65 92.65 3161.45 92.45 3147.65 78.65 3171.00 102.00 3176.40 107.40 3156.00 87.00 3168.30 99.30 3057.75 -11.25
PIDILITIND 2024/04/30 1.56 Weak Down Bullish, VWAP-Support, BullCross-VWAP 3049.00 3081.75 2292.55 -2.00% -3.16% -3.14% -3.24% -7.67% -2.02% -1.96% -2.11% 0.97% Range:7.2% BO: 3051.55 R: 3074.0 63 Momentum Gainer 122 2988.05 -60.95 2952.80 -96.20 2953.30 -95.70 2950.25 -98.75 2815.05 -233.95 2987.45 -61.55 2989.20 -59.80 2984.60 -64.40 3078.60 29.60
PIDILITIND 2024/04/24 0.76 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2950.40 3074.00 2292.55 -1.05% 1.09% 2.40% 3.34% 1.28% -3.83% 2.29% 3.30% 5.87% Range:7.2% BO: 3051.55 R: 3074.0 54 2 2919.45 -30.95 2982.50 32.10 3021.10 70.70 3049.00 98.60 2988.05 37.65 2837.35 -113.05 3018.10 67.70 3047.85 97.45 3123.70 173.30
PIDILITIND 2024/10/03 1.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3299.80 3415.00 2292.55 -2.76% -4.44% -3.47% -3.80% -4.91% Range:5.6% BO: 3363.45 R: 3415.0 56 -1 3208.80 -91.00 3153.30 -146.50 3185.25 -114.55 3174.30 -125.50 3137.70 -162.10 NaN NaN NaN NaN NaN NaN NaN NaN
PIDILITIND 2024/05/09 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2837.35 3118.00 2292.55 2.91% 4.53% 5.16% 5.29% 6.37% 4.75% 4.66% 11.91% 9.51% Range:7.7% BO: 3049.0 R: 3118.0 40 -105 2919.95 82.60 2965.85 128.50 2983.75 146.40 2987.45 150.10 3018.10 180.75 2972.05 134.70 2969.50 132.15 3175.40 338.05 3107.10 269.75
PIDILITIND 2024/05/30 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2998.80 3118.00 2292.55 -0.98% -0.47% 2.11% 5.58% 3.01% 2.66% 4.86% 2.88% 4.96% Range:7.7% BO: 3049.0 R: 3118.0 52 38 2969.50 -29.30 2984.60 -14.20 3062.20 63.40 3166.20 167.40 3089.20 90.40 3078.60 79.80 3144.45 145.65 3085.15 86.35 3147.65 148.85
PIDILITIND 2024/09/18 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3192.30 3331.00 2292.55 1.62% 2.97% 3.23% 2.28% 2.02% 3.37% -1.71% Range:7.6% BO: 3310.0 R: 3331.0 50 -34 3244.00 51.70 3287.10 94.80 3295.35 103.05 3265.05 72.75 3256.70 64.40 3299.80 107.50 3137.70 -54.60 NaN NaN NaN NaN
PIDILITIND 2024/08/06 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3055.25 3243.05 2292.55 3.19% 3.70% 2.55% -0.11% -0.27% 0.08% 0.91% 5.84% 4.49% Range:4.3% BO: 3193.4 R: 3243.05 40 -158 3152.85 97.60 3168.30 113.05 3133.15 77.90 3051.80 -3.45 3047.10 -8.15 3057.75 2.50 3083.15 27.90 3233.70 178.45 3192.30 137.05
PIDILITIND 2024/09/19 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3244.00 3331.00 2292.55 1.33% 1.58% 0.65% 0.39% 1.41% -1.09% -4.12% Range:7.6% BO: 3310.0 R: 3331.0 56 -24 3287.10 43.10 3295.35 51.35 3265.05 21.05 3256.70 12.70 3289.65 45.65 3208.80 -35.20 3110.20 -133.80 NaN NaN NaN NaN
PIDILITIND 2024/07/30 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3156.00 3243.05 2292.55 0.96% -1.10% -0.70% -2.63% -3.19% -3.45% -3.11% -1.04% 3.11% Range:3.9% BO: 3193.4 R: 3243.05 53 86 3186.40 30.40 3121.30 -34.70 3134.05 -21.95 3072.95 -83.05 3055.25 -100.75 3047.10 -108.90 3057.75 -98.25 3123.30 -32.70 3254.30 98.30
PIDILITIND 2024/09/16 0.92 Strong Up Bullish, VWAP-Support 3304.75 3331.00 2292.55 -1.08% -3.40% -1.84% -0.53% -0.28% 1.65% -3.62% Range:7.7% BO: 3310.0 R: 3331.0 67 104 3269.10 -35.65 3192.30 -112.45 3244.00 -60.75 3287.10 -17.65 3295.35 -9.40 3359.40 54.65 3185.25 -119.50 NaN NaN NaN NaN
PIDILITIND 2024/06/20 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3132.45 3231.00 2292.55 0.38% -0.81% 0.20% 1.32% 0.37% -1.12% 0.93% 1.40% 0.05% Range:6.5% BO: 3175.4 R: 3231.0 58 42 3144.45 12.00 3107.10 -25.35 3138.60 6.15 3173.95 41.50 3143.95 11.50 3097.40 -35.05 3161.45 29.00 3176.40 43.95 3134.05 1.60
PHOENIXLTD 2024/09/16 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.12 2068.50 864.03 -1.12% -2.45% -0.01% 4.41% 2.16% 4.50% -6.21% Range:11.3% BO: 0 R: 0 0 0 1746.35 -19.77 1722.85 -43.27 1765.90 -0.22 1844.05 77.93 1804.30 38.18 1845.65 79.53 1656.40 -109.72 NaN NaN NaN NaN
PHOENIXLTD 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 1818.85 2068.50 864.03 -0.36% -1.23% -0.85% -3.85% -1.97% -3.99% 0.08% -8.06% Range:13.9% BO: 0 R: 0 0 0 1812.22 -6.63 1796.47 -22.38 1803.38 -15.47 1748.90 -69.95 1782.93 -35.92 1746.35 -72.50 1820.35 1.50 1672.30 -146.55 NaN NaN
PHOENIXLTD 2024/10/11 0.48 Strong Down Neutral, VWAP-Resist 1628.95 2068.50 864.03 -0.85% Range:12.4% BO: 0 R: 0 0 0 1615.15 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/02 0.51 Strong Up Bullish, 50MA-Support, VWAP-Resist 1858.38 2068.50 864.03 -2.13% -2.48% -3.33% -2.96% -5.89% -4.96% -2.91% -10.75% Range:13.9% BO: 0 R: 0 0 0 1818.85 -39.53 1812.22 -46.16 1796.47 -61.91 1803.38 -55.00 1748.90 -109.48 1766.12 -92.26 1804.30 -54.08 1658.55 -199.83 NaN NaN
PHOENIXLTD 2024/09/18 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.85 2068.50 864.03 2.50% 7.03% 4.73% 5.66% 4.02% -3.73% -3.18% Range:11.3% BO: 0 R: 0 0 0 1765.90 43.05 1844.05 121.20 1804.30 81.45 1820.35 97.50 1792.10 69.25 1658.55 -64.30 1668.00 -54.85 NaN NaN NaN NaN
PHOENIXLTD 2024/09/06 2.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.38 2068.50 864.03 -3.02% -1.13% -4.63% -6.73% -7.32% 2.26% 3.06% -4.14% Range:13.2% BO: 0 R: 0 0 0 1748.90 -54.48 1782.93 -20.45 1719.85 -83.53 1682.10 -121.28 1671.40 -131.98 1844.05 40.67 1858.55 55.17 1728.75 -74.63 NaN NaN
PHOENIXLTD 2024/09/10 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1782.93 2068.50 864.03 -3.54% -5.66% -6.26% -0.94% -2.05% 2.10% -1.67% -8.64% Range:11.7% BO: 0 R: 0 0 0 1719.85 -63.08 1682.10 -100.83 1671.40 -111.53 1766.12 -16.81 1746.35 -36.58 1820.35 37.42 1753.15 -29.78 1628.95 -153.98 NaN NaN
PHOENIXLTD 2024/09/12 0.82 Strong Up Neutral, VWAP-Resist 1682.10 2068.50 864.03 -0.64% 4.99% 3.82% 2.42% 4.98% 7.79% -0.58% Range:10.7% BO: 0 R: 0 0 0 1671.40 -10.70 1766.12 84.02 1746.35 64.25 1722.85 40.75 1765.90 83.80 1813.10 131.00 1672.30 -9.80 NaN NaN NaN NaN
PHOENIXLTD 2024/09/13 1.76 Weak Down Neutral, VWAP-Resist 1671.40 2068.50 864.03 5.67% 4.48% 3.08% 5.65% 10.33% 11.20% 0.14% Range:11.3% BO: 0 R: 0 0 0 1766.12 94.72 1746.35 74.95 1722.85 51.45 1765.90 94.50 1844.05 172.65 1858.55 187.15 1673.75 2.35 NaN NaN NaN NaN
PHOENIXLTD 2024/10/01 1.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1753.15 2068.50 864.03 -5.40% -4.61% -4.53% -5.52% -1.39% Range:10.1% BO: 0 R: 0 0 0 1658.55 -94.60 1672.30 -80.85 1673.75 -79.40 1656.40 -96.75 1728.75 -24.40 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/20 1.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1844.05 2068.50 864.03 -2.16% -1.29% -2.82% -1.68% 0.79% -9.24% -12.41% Range:11.3% BO: 0 R: 0 0 0 1804.30 -39.75 1820.35 -23.70 1792.10 -51.95 1813.10 -30.95 1858.55 14.50 1673.75 -170.30 1615.15 -228.90 NaN NaN NaN NaN
PHOENIXLTD 2024/09/17 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1746.35 2068.50 864.03 -1.35% 1.12% 5.59% 3.32% 4.24% 0.39% -1.01% Range:11.3% BO: 0 R: 0 0 0 1722.85 -23.50 1765.90 19.55 1844.05 97.70 1804.30 57.95 1820.35 74.00 1753.15 6.80 1728.75 -17.60 NaN NaN NaN NaN
PHOENIXLTD 2024/10/08 1.52 Strong Down Neutral, VWAP-Resist 1656.40 2068.50 864.03 4.37% 0.70% -1.66% -2.49% Range:10.9% BO: 0 R: 0 0 0 1728.75 72.35 1668.00 11.60 1628.95 -27.45 1615.15 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/05 1.46 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1796.47 2068.50 864.03 0.38% -2.65% -0.75% -4.27% -6.37% -1.70% 0.93% -7.80% Range:13.9% BO: 0 R: 0 0 0 1803.38 6.91 1748.90 -47.57 1782.93 -13.54 1719.85 -76.62 1682.10 -114.37 1765.90 -30.57 1813.10 16.63 1656.40 -140.07 NaN NaN
PHOENIXLTD 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.90 2068.50 864.03 1.95% -1.66% -3.82% -4.43% 0.98% 3.17% 5.53% -4.63% Range:12.3% BO: 0 R: 0 0 0 1782.93 34.03 1719.85 -29.05 1682.10 -66.80 1671.40 -77.50 1766.12 17.22 1804.30 55.40 1845.65 96.75 1668.00 -80.90 NaN NaN
PHOENIXLTD 2024/10/07 0.91 Strong Down Neutral, VWAP-Resist 1673.75 2068.50 864.03 -1.04% 3.29% -0.34% -2.68% -3.50% Range:10.8% BO: 0 R: 0 0 0 1656.40 -17.35 1728.75 55.00 1668.00 -5.75 1628.95 -44.80 1615.15 -58.60 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/30 1.98 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.65 2068.50 864.03 -5.01% -10.14% -9.39% -9.31% -10.25% Range:11.3% BO: 0 R: 0 0 0 1753.15 -92.50 1658.55 -187.10 1672.30 -173.35 1673.75 -171.90 1656.40 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/11 0.67 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1719.85 2068.50 864.03 -2.19% -2.82% 2.69% 1.54% 0.17% 4.20% -3.56% -6.09% Range:11.7% BO: 0 R: 0 0 0 1682.10 -37.75 1671.40 -48.45 1766.12 46.27 1746.35 26.50 1722.85 3.00 1792.10 72.25 1658.55 -61.30 1615.15 -104.70 NaN NaN
PHOENIXLTD 2024/10/03 1.93 Strong Up Neutral, VWAP-Resist 1658.55 2068.50 864.03 0.83% 0.92% -0.13% 4.23% 0.57% Range:10.8% BO: 0 R: 0 0 0 1672.30 13.75 1673.75 15.20 1656.40 -2.15 1728.75 70.20 1668.00 9.45 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/23 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1804.30 2068.50 864.03 0.89% -0.68% 0.49% 3.01% 2.29% -8.20% Range:11.3% BO: 0 R: 0 0 0 1820.35 16.05 1792.10 -12.20 1813.10 8.80 1858.55 54.25 1845.65 41.35 1656.40 -147.90 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/04 2.24 Strong Down Neutral, 200MA-Support, VWAP-Support 1672.30 2068.50 864.03 0.09% -0.95% 3.38% -0.26% -2.59% Range:10.8% BO: 0 R: 0 0 0 1673.75 1.45 1656.40 -15.90 1728.75 56.45 1668.00 -4.30 1628.95 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/04 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1812.22 2068.50 864.03 -0.87% -0.49% -3.49% -1.62% -5.10% -4.93% -1.11% -7.64% Range:13.9% BO: 0 R: 0 0 0 1796.47 -15.75 1803.38 -8.84 1748.90 -63.32 1782.93 -29.29 1719.85 -92.37 1722.85 -89.37 1792.10 -20.12 1673.75 -138.47 NaN NaN
PHOENIXLTD 2024/09/26 0.54 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1813.10 2068.50 864.03 2.51% 1.80% -3.31% -8.52% -7.77% -10.16% Range:11.3% BO: 0 R: 0 0 0 1858.55 45.45 1845.65 32.55 1753.15 -59.95 1658.55 -154.55 1672.30 -140.80 1628.95 -184.15 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/08/30 3.17 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1884.70 2068.50 864.03 -1.40% -3.49% -3.85% -4.68% -4.31% -11.32% -2.16% -6.98% -14.30% Range:13.9% BO: 0 R: 0 0 0 1858.38 -26.32 1818.85 -65.85 1812.22 -72.48 1796.47 -88.23 1803.38 -81.32 1671.40 -213.30 1844.05 -40.65 1753.15 -131.55 1615.15 -269.55
PHOENIXLTD 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1668.00 2068.50 864.03 -2.34% -3.17% Range:10.9% BO: 0 R: 0 0 0 1628.95 -39.05 1615.15 -52.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/24 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1820.35 2068.50 864.03 -1.55% -0.40% 2.10% 1.39% -3.69% -5.03% Range:11.3% BO: 0 R: 0 0 0 1792.10 -28.25 1813.10 -7.25 1858.55 38.20 1845.65 25.30 1753.15 -67.20 1728.75 -91.60 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/10/09 1.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1728.75 2068.50 864.03 -3.51% -5.77% -6.57% Range:10.9% BO: 0 R: 0 0 0 1668.00 -60.75 1628.95 -99.80 1615.15 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/27 2.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.55 2068.50 864.03 -0.69% -5.67% -10.76% -10.02% -9.94% -13.10% Range:11.3% BO: 0 R: 0 0 0 1845.65 -12.90 1753.15 -105.40 1658.55 -200.00 1672.30 -186.25 1673.75 -184.80 1615.15 -243.40 NaN NaN NaN NaN NaN NaN
PHOENIXLTD 2024/09/19 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1765.90 2068.50 864.03 4.43% 2.17% 3.08% 1.48% 2.67% -5.30% -7.76% Range:11.3% BO: 0 R: 0 0 0 1844.05 78.15 1804.30 38.40 1820.35 54.45 1792.10 26.20 1813.10 47.20 1672.30 -93.60 1628.95 -136.95 NaN NaN NaN NaN
PHOENIXLTD 2024/09/25 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1792.10 2068.50 864.03 1.17% 3.71% 2.99% -2.17% -7.45% -6.92% Range:11.3% BO: 0 R: 0 0 0 1813.10 21.00 1858.55 66.45 1845.65 53.55 1753.15 -38.95 1658.55 -133.55 1668.00 -124.10 NaN NaN NaN NaN NaN NaN
PGHH 2024/09/06 1.60 Strong Down Neutral, VWAP-Resist 16160.55 19250.00 15345.40 1.36% 1.64% 2.14% 2.48% 3.05% 2.20% 1.56% 4.48% Range:6.3% BO: 17232.95 R: 17498.0 32 -103 16380.85 220.30 16426.25 265.70 16505.60 345.05 16560.60 400.05 16652.85 492.30 16515.30 354.75 16413.15 252.60 16883.90 723.35 NaN NaN
PGHH 2024/10/10 2.21 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 16752.70 19250.00 15345.40 -0.70% -1.54% Range:3.0% BO: 16883.9 R: 16900.0 54 134 16634.90 -117.80 16494.45 -258.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PGHH 2024/08/29 2.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 16544.85 19250.00 15345.40 -0.17% -0.22% -1.19% -2.18% -2.45% 0.10% 0.70% 0.78% 0.54% Range:4.0% BO: 17232.95 R: 17498.0 39 Lorentzian-Sell -254 16516.25 -28.60 16507.90 -36.95 16348.20 -196.65 16184.60 -360.25 16138.95 -405.90 16560.60 15.75 16659.85 115.00 16674.65 129.80 16634.90 90.05
PGHH 2024/06/27 2.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16817.35 19250.00 15345.40 -1.22% -0.51% -1.67% -1.22% -1.36% 0.58% -0.13% 1.32% 1.19% Range:7.1% BO: 16948.1 R: 17064.95 61 -3 16612.95 -204.40 16730.75 -86.60 16536.25 -281.10 16612.90 -204.45 16588.75 -228.60 16914.60 97.25 16794.95 -22.40 17039.95 222.60 17017.85 200.50
PGHH 2024/09/12 1.49 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 16560.60 19250.00 15345.40 0.56% 0.24% 0.43% -0.07% 0.60% -0.85% 1.17% Range:5.7% BO: 17110.7 R: 17433.9 47 -6 16652.85 92.25 16600.15 39.55 16631.75 71.15 16548.65 -11.95 16659.85 99.25 16419.15 -141.45 16754.25 193.65 NaN NaN NaN NaN
PGHH 2024/07/26 2.21 Strong Up Bullish, VWAP-Resist 17385.70 19250.00 15345.40 -1.02% -1.99% -2.77% -3.30% -1.30% -2.12% -2.40% -2.24% -5.78% Range:7.7% BO: 17298.2 R: 17440.0 64 231 17208.55 -177.15 17039.95 -345.75 16904.55 -481.15 16812.05 -573.65 17159.30 -226.40 17017.85 -367.85 16967.80 -417.90 16996.10 -389.60 16380.85 -1004.85
PGHH 2024/05/29 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15843.90 19250.00 15345.40 -0.27% 0.81% 1.08% 2.19% 4.15% 6.34% 2.45% 5.60% 6.76% Range:3.2% BO: 16175.4 R: 16500.0 48 58 15801.80 -42.10 15971.45 127.55 16015.25 171.35 16190.25 346.35 16500.85 656.95 16848.85 1004.95 16232.15 388.25 16730.75 886.85 16914.60 1070.70
PGHH 2024/07/23 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 16883.90 19250.00 15345.40 1.38% 2.45% 2.97% 1.92% 0.92% -0.35% 0.69% 1.34% -4.14% Range:5.6% BO: 16990.9 R: 17034.8 55 21 17117.05 233.15 17298.20 414.30 17385.70 501.80 17208.55 324.65 17039.95 156.05 16824.15 -59.75 16999.70 115.80 17110.70 226.80 16184.60 -699.30
PGHH 2024/09/24 1.74 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16527.10 19250.00 15345.40 -0.89% -0.65% -0.69% 0.89% 1.23% 2.16% Range:5.1% BO: 17005.65 R: 17433.9 46 33 16380.25 -146.85 16419.15 -107.95 16413.15 -113.95 16674.65 147.55 16730.05 202.95 16883.90 356.80 NaN NaN NaN NaN NaN NaN
PGHH 2024/05/27 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15787.35 19250.00 15345.40 -0.25% 0.36% 0.09% 1.17% 1.44% 6.95% 5.36% 6.52% 5.51% Range:3.2% BO: 16175.4 R: 16500.0 45 0 15747.20 -40.15 15843.90 56.55 15801.80 14.45 15971.45 184.10 16015.25 227.90 16885.25 1097.90 16633.30 845.95 16817.35 1030.00 16656.75 869.40
PGHH 2024/08/14 1.69 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 16779.75 19250.00 15345.40 1.22% 1.12% 0.87% 1.75% 1.80% -1.40% -3.82% -1.07% -2.15% Range:4.9% BO: 17385.7 R: 17745.0 47 -96 16984.15 204.40 16967.80 188.05 16926.55 146.80 17073.30 293.55 17081.05 301.30 16544.85 -234.90 16138.95 -640.80 16600.15 -179.60 16419.15 -360.60
PGHH 2024/09/20 3.47 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16515.30 19250.00 15345.40 0.04% 0.07% -0.82% -0.58% -0.62% 0.76% -0.13% Range:5.7% BO: 17110.7 R: 17433.9 45 44 16521.25 5.95 16527.10 11.80 16380.25 -135.05 16419.15 -96.15 16413.15 -102.15 16641.30 126.00 16494.45 -20.85 NaN NaN NaN NaN
PGHH 2024/05/28 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15747.20 19250.00 15345.40 0.61% 0.35% 1.42% 1.70% 2.81% 7.63% 4.52% 5.50% 6.55% Range:3.2% BO: 16175.4 R: 16500.0 44 -44 15843.90 96.70 15801.80 54.60 15971.45 224.25 16015.25 268.05 16190.25 443.05 16948.10 1200.90 16459.50 712.30 16612.95 865.75 16778.20 1031.00
PGHH 2024/09/23 1.94 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16521.25 19250.00 15345.40 0.04% -0.85% -0.62% -0.65% 0.93% 1.11% Range:5.7% BO: 17110.7 R: 17433.9 46 48 16527.10 5.85 16380.25 -141.00 16419.15 -102.10 16413.15 -108.10 16674.65 153.40 16705.25 184.00 NaN NaN NaN NaN NaN NaN
PGHH 2024/05/06 2.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 15896.80 19250.00 15345.40 -0.05% 0.30% -1.32% -1.22% -1.14% -1.43% -0.94% 4.26% 3.54% Range:3.6% BO: 16395.7 R: 16599.85 43 -93 15889.10 -7.70 15944.95 48.15 15686.50 -210.30 15703.15 -193.65 15715.55 -181.25 15668.85 -227.95 15747.20 -149.60 16574.20 677.40 16459.50 562.70
PGHH 2024/05/14 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Support 15695.00 19250.00 15345.40 0.57% -0.19% -0.27% -0.17% 2.36% 0.95% 5.13% 7.20% 7.15% Range:3.0% BO: 16175.4 R: 16500.0 38 -152 15784.45 89.45 15665.30 -29.70 15653.20 -41.80 15668.85 -26.15 16065.70 370.70 15843.90 148.90 16500.85 805.85 16825.20 1130.20 16817.35 1122.35
PGHH 2024/04/30 6.07 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 16170.30 19250.00 15345.40 -1.37% -1.64% -1.69% -1.74% -1.39% -2.39% -1.95% -0.96% 4.51% Range:6.6% BO: 16928.45 R: 17050.9 51 71 15948.75 -221.55 15905.25 -265.05 15896.80 -273.50 15889.10 -281.20 15944.95 -225.35 15784.45 -385.85 15855.10 -315.20 16015.25 -155.05 16899.95 729.65
PGHH 2024/06/05 3.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 16500.85 19250.00 15345.40 0.44% 2.06% 2.33% 2.71% 2.11% -1.63% 1.92% 2.06% 1.78% Range:5.1% BO: 16190.25 R: 16407.85 68 237 16574.20 73.35 16841.50 340.65 16885.25 384.40 16948.10 447.25 16848.85 348.00 16232.15 -268.70 16817.35 316.50 16840.80 339.95 16794.95 294.10
PGHH 2024/04/19 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 15943.35 19250.00 15345.40 0.07% -0.11% -0.31% 0.95% 1.41% -0.29% -1.43% -0.55% 1.55% Range:6.9% BO: 16928.45 R: 17050.9 44 -75 15954.40 11.05 15925.90 -17.45 15893.95 -49.40 16095.35 152.00 16168.75 225.40 15896.80 -46.55 15715.55 -227.80 15855.10 -88.25 16190.25 246.90
PGHH 2024/10/14 3.21 Strong Up, t:▼ MFI:▼ (-0.03M) Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 16494.45 19250.00 15345.40 -1.43% -1.84% -1.33% -2.60% -3.94% -0.33% -0.51% 4.71% -2.04% Range:3.0% BO: 16883.9 R: 17011.0 45 -46 16634.90 140.45 16752.70 258.25 16883.90 389.45 16705.25 210.80 16641.30 146.85 16413.15 -81.30 16515.30 20.85 16505.60 11.15 16516.25 21.80
PGHH 2024/09/05 1.66 Strong Down Neutral, VWAP-Resist 16138.95 19250.00 15345.40 0.13% 1.50% 1.78% 2.27% 2.61% 3.23% 1.74% 3.51% Range:6.3% BO: 17232.95 R: 17498.0 31 -123 16160.55 21.60 16380.85 241.90 16426.25 287.30 16505.60 366.65 16560.60 421.65 16659.85 520.90 16419.15 280.20 16705.25 566.30 NaN NaN
PGHH 2024/05/07 1.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15889.10 19250.00 15345.40 0.35% -1.28% -1.17% -1.09% -1.22% 1.11% -0.28% 5.99% 2.16% Range:3.6% BO: 16395.7 R: 16500.0 42 21 15944.95 55.85 15686.50 -202.60 15703.15 -185.95 15715.55 -173.55 15695.00 -194.10 16065.70 176.60 15843.90 -45.20 16841.50 952.40 16232.15 343.05
PGHH 2024/08/05 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 16697.90 19250.00 15345.40 0.76% 3.20% 2.10% 1.92% 2.23% 1.37% 1.84% -3.35% -0.40% Range:4.9% BO: 17385.7 R: 17745.0 47 -100 16824.15 126.25 17232.95 535.05 17048.35 350.45 17017.85 319.95 17070.10 372.20 16926.55 228.65 17005.65 307.75 16138.95 -558.95 16631.75 -66.15
PGHH 2024/05/24 2.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 15820.65 19250.00 15345.40 -0.21% -0.46% 0.15% -0.12% 0.95% 6.45% 6.35% 1.38% 6.45% Range:3.2% BO: 16175.4 R: 16500.0 47 33 15787.35 -33.30 15747.20 -73.45 15843.90 23.25 15801.80 -18.85 15971.45 150.80 16841.50 1020.85 16825.20 1004.55 16039.00 218.35 16840.80 1020.15
PGHH 2024/06/07 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 16841.50 19250.00 15345.40 0.26% 0.63% 0.04% 0.35% -0.10% -4.49% -0.66% -0.38% 0.25% Range:7.1% BO: 16574.2 R: 16723.6 74 200 16885.25 43.75 16948.10 106.60 16848.85 7.35 16899.95 58.45 16825.20 -16.30 16085.75 -755.75 16730.75 -110.75 16778.20 -63.30 16883.90 42.40
PGHH 2024/07/10 1.92 Strong Down Bullish, 20EMA-Support, VWAP-Resist 16778.20 19250.00 15345.40 0.81% 1.11% 0.28% 0.67% 1.27% 3.10% 0.20% 1.74% 1.98% Range:5.4% BO: 16948.1 R: 17064.95 57 90 16914.60 136.40 16965.15 186.95 16825.85 47.65 16890.35 112.15 16990.90 212.70 17298.20 520.00 16812.05 33.85 17070.10 291.90 17110.70 332.50
PGHH 2024/07/18 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 16990.90 19250.00 15345.40 -1.15% -2.73% -0.63% 0.74% 1.81% -1.05% 0.34% -0.38% -2.79% Range:5.6% BO: 16965.15 R: 17034.8 60 102 16794.95 -195.95 16526.20 -464.70 16883.90 -107.00 17117.05 126.15 17298.20 307.30 16812.05 -178.85 17048.35 57.45 16926.55 -64.35 16516.25 -474.65
PFC 2024/09/05 0.90 Strong Up Bullish, VWAP-Resist 558.25 580.00 225.50 -2.32% -6.21% -8.51% -10.18% -9.31% -13.89% -13.94% -16.55% Range:15.2% BO: 0 R: 0 0 0 545.30 -12.95 523.60 -34.65 510.75 -47.50 501.40 -56.85 506.30 -51.95 480.70 -77.55 480.45 -77.80 465.85 -92.40 NaN NaN
PFC 2024/09/03 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 558.85 580.00 225.50 -0.64% -0.11% -2.42% -6.31% -8.61% -13.67% -12.33% -17.09% Range:15.2% BO: 0 R: 0 0 0 555.30 -3.55 558.25 -0.60 545.30 -13.55 523.60 -35.25 510.75 -48.10 482.45 -76.40 489.95 -68.90 463.35 -95.50 NaN NaN
PFC 2024/09/18 1.43 Weak Down Neutral, VWAP-Resist 492.05 580.00 225.50 -2.31% -2.06% -0.17% -0.43% -1.75% -4.98% -4.08% Range:13.7% BO: 0 R: 0 0 0 480.70 -11.35 481.90 -10.15 491.20 -0.85 489.95 -2.10 483.45 -8.60 467.55 -24.50 471.95 -20.10 NaN NaN NaN NaN
PFC 2024/10/04 0.97 Strong Down Neutral, 200MA-Support, VWAP-Resist 463.35 580.00 225.50 -5.33% 0.54% 1.61% 1.86% 0.97% Range:17.0% BO: 0 R: 0 0 0 438.65 -24.70 465.85 2.50 470.80 7.45 471.95 8.60 467.85 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/24 0.74 Strong Down Neutral, VWAP-Support 489.95 580.00 225.50 -1.33% -1.94% 0.80% -0.39% 0.85% -3.91% Range:14.0% BO: 0 R: 0 0 0 483.45 -6.50 480.45 -9.50 493.85 3.90 488.05 -1.90 494.10 4.15 470.80 -19.15 NaN NaN NaN NaN NaN NaN
PFC 2024/10/10 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.95 580.00 225.50 -0.87% 0.35% Range:14.1% BO: 0 R: 0 0 0 467.85 -4.10 473.60 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/04/25 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 407.05 477.80 225.50 -0.22% 2.08% 8.48% 14.94% 18.03% 2.60% 15.00% 25.32% 19.35% Range:7.8% BO: 417.25 R: 426.9 52 7 406.15 -0.90 415.50 8.45 441.55 34.50 467.85 60.80 480.45 73.40 417.65 10.60 468.10 61.05 510.10 103.05 485.80 78.75
PFC 2024/09/30 0.75 Strong Down Neutral, VWAP-Resist 488.05 580.00 225.50 1.24% -4.20% -5.06% -10.12% -4.55% Range:14.0% BO: 0 R: 0 0 0 494.10 6.05 467.55 -20.50 463.35 -24.70 438.65 -49.40 465.85 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/12 1.20 Sideways Neutral, VWAP-Support 506.30 580.00 225.50 -1.34% -3.01% -4.71% -2.81% -5.06% -5.11% -8.48% Range:13.6% BO: 0 R: 0 0 0 499.50 -6.80 491.05 -15.25 482.45 -23.85 492.05 -14.25 480.70 -25.60 480.45 -25.85 463.35 -42.95 NaN NaN NaN NaN
PFC 2024/09/13 0.76 Sideways Neutral, VWAP-Resist 499.50 580.00 225.50 -1.69% -3.41% -1.49% -3.76% -3.52% -1.13% -12.18% Range:13.3% BO: 0 R: 0 0 0 491.05 -8.45 482.45 -17.05 492.05 -7.45 480.70 -18.80 481.90 -17.60 493.85 -5.65 438.65 -60.85 NaN NaN NaN NaN
PFC 2024/09/04 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 555.30 580.00 225.50 0.53% -1.80% -5.71% -8.02% -9.71% -11.39% -12.94% -21.01% Range:15.2% BO: 0 R: 0 0 0 558.25 2.95 545.30 -10.00 523.60 -31.70 510.75 -44.55 501.40 -53.90 492.05 -63.25 483.45 -71.85 438.65 -116.65 NaN NaN
PFC 2024/09/27 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 493.85 580.00 225.50 -1.17% 0.05% -5.33% -6.18% -11.18% -4.10% Range:14.0% BO: 0 R: 0 0 0 488.05 -5.80 494.10 0.25 467.55 -26.30 463.35 -30.50 438.65 -55.20 473.60 -20.25 NaN NaN NaN NaN NaN NaN
PFC 2024/09/11 0.76 Strong Up Neutral, VWAP-Resist 501.40 580.00 225.50 0.98% -0.38% -2.06% -3.78% -1.86% -3.58% -6.75% -5.54% Range:13.6% BO: 0 R: 0 0 0 506.30 4.90 499.50 -1.90 491.05 -10.35 482.45 -18.95 492.05 -9.35 483.45 -17.95 467.55 -33.85 473.60 -27.80 NaN NaN
PFC 2024/04/26 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 406.15 477.80 225.50 2.30% 8.72% 15.19% 18.29% 7.79% 2.55% 15.50% 23.22% 19.77% Range:7.8% BO: 417.25 R: 426.9 52 Cup and Handle 57 415.50 9.35 441.55 35.40 467.85 61.70 480.45 74.30 437.80 31.65 416.50 10.35 469.10 62.95 500.45 94.30 486.45 80.30
PFC 2024/09/10 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 510.75 580.00 225.50 -1.83% -0.87% -2.20% -3.86% -5.54% -4.07% -3.26% -8.40% Range:13.6% BO: 0 R: 0 0 0 501.40 -9.35 506.30 -4.45 499.50 -11.25 491.05 -19.70 482.45 -28.30 489.95 -20.80 494.10 -16.65 467.85 -42.90 NaN NaN
PFC 2024/09/19 1.39 Strong Down Neutral, VWAP-Resist 480.70 580.00 225.50 0.25% 2.18% 1.92% 0.57% -0.05% -3.61% -2.67% Range:14.0% BO: 0 R: 0 0 0 481.90 1.20 491.20 10.50 489.95 9.25 483.45 2.75 480.45 -0.25 463.35 -17.35 467.85 -12.85 NaN NaN NaN NaN
PFC 2024/09/06 1.03 Strong Up Bullish, VWAP-Resist 545.30 580.00 225.50 -3.98% -6.34% -8.05% -7.15% -8.40% -11.63% -9.44% -13.66% Range:13.6% BO: 0 R: 0 0 0 523.60 -21.70 510.75 -34.55 501.40 -43.90 506.30 -39.00 499.50 -45.80 481.90 -63.40 493.85 -51.45 470.80 -74.50 NaN NaN
PFC 2024/10/08 1.52 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 465.85 580.00 225.50 1.06% 1.31% 0.43% 1.66% Range:19.6% BO: 0 R: 0 0 0 470.80 4.95 471.95 6.10 467.85 2.00 473.60 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/08/02 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 526.30 580.00 225.50 -5.37% -9.93% -6.43% -6.49% -4.87% -4.06% -2.26% 5.51% -6.70% Range:8.2% BO: 570.6 R: 580.0 48 -72 498.05 -28.25 474.05 -52.25 492.45 -33.85 492.15 -34.15 500.65 -25.65 504.95 -21.35 514.40 -11.90 555.30 29.00 491.05 -35.25
PFC 2024/09/25 0.85 Strong Down Neutral, VWAP-Resist 483.45 580.00 225.50 -0.62% 2.15% 0.95% 2.20% -3.29% -2.38% Range:14.0% BO: 0 R: 0 0 0 480.45 -3.00 493.85 10.40 488.05 4.60 494.10 10.65 467.55 -15.90 471.95 -11.50 NaN NaN NaN NaN NaN NaN
PFC 2024/10/09 0.77 Strong Down Neutral, VWAP-Resist 470.80 580.00 225.50 0.24% -0.63% 0.59% Range:16.2% BO: 0 R: 0 0 0 471.95 1.15 467.85 -2.95 473.60 2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/16 0.74 Sideways Neutral, VWAP-Resist 491.05 580.00 225.50 -1.75% 0.20% -2.11% -1.86% 0.03% -0.61% -5.13% Range:12.1% BO: 0 R: 0 0 0 482.45 -8.60 492.05 1.00 480.70 -10.35 481.90 -9.15 491.20 0.15 488.05 -3.00 465.85 -25.20 NaN NaN NaN NaN
PFC 2024/09/17 1.39 Sideways Neutral, VWAP-Resist 482.45 580.00 225.50 1.99% -0.36% -0.11% 1.81% 1.55% 2.41% -2.41% Range:13.7% BO: 0 R: 0 0 0 492.05 9.60 480.70 -1.75 481.90 -0.55 491.20 8.75 489.95 7.50 494.10 11.65 470.80 -11.65 NaN NaN NaN NaN
PFC 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 415.50 477.80 225.50 6.27% 12.60% 15.63% 5.37% 1.46% 1.47% 11.82% 18.52% 18.42% Range:7.8% BO: 417.25 R: 426.9 57 125 441.55 26.05 467.85 52.35 480.45 64.95 437.80 22.30 421.55 6.05 421.60 6.10 464.60 49.10 492.45 76.95 492.05 76.55
PFC 2024/10/01 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 494.10 580.00 225.50 -5.37% -6.22% -11.22% -5.72% -4.72% Range:14.0% BO: 0 R: 0 0 0 467.55 -26.55 463.35 -30.75 438.65 -55.45 465.85 -28.25 470.80 -23.30 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/20 1.18 Strong Down Neutral, VWAP-Resist 481.90 580.00 225.50 1.93% 1.67% 0.32% -0.30% 2.48% -8.97% -1.72% Range:14.0% BO: 0 R: 0 0 0 491.20 9.30 489.95 8.05 483.45 1.55 480.45 -1.45 493.85 11.95 438.65 -43.25 473.60 -8.30 NaN NaN NaN NaN
PFC 2024/09/02 0.48 Weak Up Bullish, VWAP-Support 547.15 580.00 225.50 2.14% 1.49% 2.03% -0.34% -4.30% -10.25% -10.23% -14.55% Range:14.5% BO: 0 R: 0 0 0 558.85 11.70 555.30 8.15 558.25 11.10 545.30 -1.85 523.60 -23.55 491.05 -56.10 491.20 -55.95 467.55 -79.60 NaN NaN
PFC 2024/10/07 1.38 Strong Down Neutral, 200MA-Resist, VWAP-Resist 438.65 580.00 225.50 6.20% 7.33% 7.59% 6.66% 7.97% Range:21.4% BO: 0 R: 0 0 0 465.85 27.20 470.80 32.15 471.95 33.30 467.85 29.20 473.60 34.95 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/09/26 0.81 Strong Down Neutral, VWAP-Support 480.45 580.00 225.50 2.79% 1.58% 2.84% -2.68% -3.56% -2.62% Range:14.0% BO: 0 R: 0 0 0 493.85 13.40 488.05 7.60 494.10 13.65 467.55 -12.90 463.35 -17.10 467.85 -12.60 NaN NaN NaN NaN NaN NaN
PFC 2024/10/11 0.49 Weak Down Neutral, 200MA-Support, VWAP-Support 467.85 580.00 225.50 1.23% Range:13.4% BO: 0 R: 0 0 0 473.60 5.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/10/03 1.65 Strong Down Neutral, VWAP-Resist 467.55 580.00 225.50 -0.90% -6.18% -0.36% 0.70% 0.94% Range:16.3% BO: 0 R: 0 0 0 463.35 -4.20 438.65 -28.90 465.85 -1.70 470.80 3.25 471.95 4.40 NaN NaN NaN NaN NaN NaN NaN NaN
PFC 2024/08/30 0.83 Weak Up Bullish, VWAP-Resist 549.55 580.00 225.50 -0.44% 1.69% 1.05% 1.58% -0.77% -9.11% -12.31% -10.09% -13.82% Range:14.9% BO: 0 R: 0 0 0 547.15 -2.40 558.85 9.30 555.30 5.75 558.25 8.70 545.30 -4.25 499.50 -50.05 481.90 -67.65 494.10 -55.45 473.60 -75.95
PFC 2024/09/23 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.20 580.00 225.50 -0.25% -1.58% -2.19% 0.54% -0.64% -5.16% Range:14.0% BO: 0 R: 0 0 0 489.95 -1.25 483.45 -7.75 480.45 -10.75 493.85 2.65 488.05 -3.15 465.85 -25.35 NaN NaN NaN NaN NaN NaN
PFC 2024/09/09 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 523.60 580.00 225.50 -2.45% -4.24% -3.30% -4.60% -6.22% -6.19% -6.79% -9.86% Range:13.6% BO: 0 R: 0 0 0 510.75 -12.85 501.40 -22.20 506.30 -17.30 499.50 -24.10 491.05 -32.55 491.20 -32.40 488.05 -35.55 471.95 -51.65 NaN NaN
PETRONET 2024/09/17 1.49 Strong Down Neutral, VWAP-Resist 334.15 384.20 191.70 -0.49% -3.38% -2.74% -0.78% -1.33% 2.98% 5.34% Range:12.3% BO: 0 R: 0 0 0 332.50 -1.65 322.85 -11.30 325.00 -9.15 331.55 -2.60 329.70 -4.45 344.10 9.95 352.00 17.85 NaN NaN NaN NaN
PETRONET 2024/05/21 1.03 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.60 323.15 191.70 0.37% -0.08% -1.04% -2.22% -3.95% -9.95% 2.15% 3.78% 8.21% Range:7.9% BO: 320.75 R: 323.15 56 45 309.75 1.15 308.35 -0.25 305.40 -3.20 301.75 -6.85 296.40 -12.20 277.90 -30.70 315.25 6.65 320.25 11.65 333.95 25.35
PETRONET 2024/09/23 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 331.55 384.20 191.70 -0.56% -0.48% 1.43% 2.35% 3.02% 6.59% Range:12.9% BO: 0 R: 0 0 0 329.70 -1.85 329.95 -1.60 336.30 4.75 339.35 7.80 341.55 10.00 353.40 21.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/08/28 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 367.85 384.20 191.70 -0.63% -0.15% -0.50% -2.13% -1.02% -8.81% -9.61% -7.75% -4.32% Range:6.7% BO: 381.2 R: 384.2 53 -52 365.55 -2.30 367.30 -0.55 366.00 -1.85 360.00 -7.85 364.10 -3.75 335.45 -32.40 332.50 -35.35 339.35 -28.50 351.95 -15.90
PETRONET 2024/05/29 0.55 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.15 323.15 191.70 -1.11% 0.07% 6.60% -6.48% -3.16% 7.89% 5.74% 12.33% 14.98% Range:7.7% BO: 320.75 R: 323.15 46 -95 293.85 -3.30 297.35 0.20 316.75 19.60 277.90 -19.25 287.75 -9.40 320.60 23.45 314.20 17.05 333.80 36.65 341.65 44.50
PETRONET 2024/09/30 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 341.55 384.20 191.70 0.75% 6.70% 4.77% 1.45% 3.47% Range:12.1% BO: 0 R: 0 0 0 344.10 2.55 364.45 22.90 357.85 16.30 346.50 4.95 353.40 11.85 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/09 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.00 384.20 191.70 -0.01% 0.89% 0.72% Range:11.4% BO: 0 R: 0 0 0 351.95 -0.05 355.15 3.15 354.55 2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/07/12 1.48 Weak Up Bullish, VWAP-Resist 339.05 343.00 191.70 3.20% 3.64% 2.36% 1.14% 0.68% 9.38% 4.88% 7.46% 8.94% Range:9.1% BO: 341.65 R: 343.0 61 87 349.90 10.85 351.40 12.35 347.05 8.00 342.90 3.85 341.35 2.30 370.85 31.80 355.60 16.55 364.35 25.30 369.35 30.30
PETRONET 2024/08/26 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 370.10 384.20 191.70 -0.20% -0.61% -1.23% -0.76% -1.11% -7.31% -9.19% -10.85% -4.51% Range:6.7% BO: 381.2 R: 384.2 55 1 369.35 -0.75 367.85 -2.25 365.55 -4.55 367.30 -2.80 366.00 -4.10 343.05 -27.05 336.10 -34.00 329.95 -40.15 353.40 -16.70
PETRONET 2024/08/23 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 370.80 384.20 191.70 -0.19% -0.39% -0.80% -1.42% -0.94% -4.53% -9.70% -11.08% -6.55% Range:8.0% BO: 381.2 R: 384.2 56 49 370.10 -0.70 369.35 -1.45 367.85 -2.95 365.55 -5.25 367.30 -3.50 354.00 -16.80 334.85 -35.95 329.70 -41.10 346.50 -24.30
PETRONET 2024/09/11 0.85 Weak Down Neutral, VWAP-Resist 335.45 384.20 191.70 2.19% -0.18% 0.19% -0.39% -0.88% -1.64% 8.65% 5.69% Range:12.0% BO: 0 R: 0 0 0 342.80 7.35 334.85 -0.60 336.10 0.65 334.15 -1.30 332.50 -2.95 329.95 -5.50 364.45 29.00 354.55 19.10 NaN NaN
PETRONET 2024/05/17 0.90 Sideways Bullish, VWAP-Resist 312.20 323.15 191.70 -1.15% -0.78% -1.23% -2.18% -3.35% 1.46% -3.03% 0.64% 7.72% Range:7.9% BO: 320.75 R: 323.15 59 94 308.60 -3.60 309.75 -2.45 308.35 -3.85 305.40 -6.80 301.75 -10.45 316.75 4.55 302.75 -9.45 314.20 2.00 336.30 24.10
PETRONET 2024/09/27 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.35 384.20 191.70 0.65% 1.40% 7.40% 5.45% 2.11% 4.48% Range:12.1% BO: 0 R: 0 0 0 341.55 2.20 344.10 4.75 364.45 25.10 357.85 18.50 346.50 7.15 354.55 15.20 NaN NaN NaN NaN NaN NaN
PETRONET 2024/08/27 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support 369.35 384.20 191.70 -0.41% -1.03% -0.56% -0.91% -2.53% -7.76% -9.53% -8.95% -4.70% Range:6.7% BO: 381.2 R: 384.2 55 -37 367.85 -1.50 365.55 -3.80 367.30 -2.05 366.00 -3.35 360.00 -9.35 340.70 -28.65 334.15 -35.20 336.30 -33.05 352.00 -17.35
PETRONET 2024/10/10 0.42 Weak Up Neutral, 50MA-Resist, VWAP-Resist 351.95 384.20 191.70 0.91% 0.74% Range:11.4% BO: 0 R: 0 0 0 355.15 3.20 354.55 2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/05/23 1.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 308.35 323.15 191.70 -0.96% -2.14% -3.88% -3.63% -4.70% -1.93% 4.77% 3.19% 9.42% Range:7.9% BO: 320.75 R: 323.15 55 Cup and Handle 26 305.40 -2.95 301.75 -6.60 296.40 -11.95 297.15 -11.20 293.85 -14.50 302.40 -5.95 323.05 14.70 318.20 9.85 337.40 29.05
PETRONET 2024/09/04 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 364.10 384.20 191.70 0.85% -2.77% -5.78% -6.43% -7.87% -8.68% -9.38% -4.83% Range:6.7% BO: 381.2 R: 384.2 50 Lorentzian-Sell -129 367.20 3.10 354.00 -10.10 343.05 -21.05 340.70 -23.40 335.45 -28.65 332.50 -31.60 329.95 -34.15 346.50 -17.60 NaN NaN
PETRONET 2024/09/25 1.11 Strong Down Neutral, VWAP-Support 329.95 384.20 191.70 1.92% 2.85% 3.52% 4.29% 10.46% 6.67% Range:12.6% BO: 0 R: 0 0 0 336.30 6.35 339.35 9.40 341.55 11.60 344.10 14.15 364.45 34.50 351.95 22.00 NaN NaN NaN NaN NaN NaN
PETRONET 2024/05/13 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Support 297.60 323.15 191.70 2.22% 3.23% 4.89% 4.91% 3.70% -0.40% -6.62% 8.55% 5.76% Range:10.0% BO: 320.75 R: 323.15 50 -93 304.20 6.60 307.20 9.60 312.15 14.55 312.20 14.60 308.60 11.00 296.40 -1.20 277.90 -19.70 323.05 25.45 314.75 17.15
PETRONET 2024/09/06 0.77 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 354.00 384.20 191.70 -3.09% -3.76% -5.24% -3.16% -5.41% -8.19% -4.14% -0.56% Range:7.1% BO: 381.2 R: 384.2 41 -143 343.05 -10.95 340.70 -13.30 335.45 -18.55 342.80 -11.20 334.85 -19.15 325.00 -29.00 339.35 -14.65 352.00 -2.00 NaN NaN
PETRONET 2024/05/15 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 307.20 323.15 191.70 1.61% 1.63% 0.46% 0.83% 0.37% -4.35% -1.56% 3.01% 7.50% Range:7.9% BO: 320.75 R: 323.15 56 13 312.15 4.95 312.20 5.00 308.60 1.40 309.75 2.55 308.35 1.15 293.85 -13.35 302.40 -4.80 316.45 9.25 330.25 23.05
PETRONET 2024/08/29 0.81 Weak Up Bullish, 20EMA-Resist, VWAP-Support 365.55 384.20 191.70 0.48% 0.12% -1.52% -0.40% 0.45% -6.22% -11.68% -6.57% -2.85% Range:6.7% BO: 381.2 R: 384.2 51 -102 367.30 1.75 366.00 0.45 360.00 -5.55 364.10 -1.45 367.20 1.65 342.80 -22.75 322.85 -42.70 341.55 -24.00 355.15 -10.40
PETRONET 2024/09/05 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 367.20 384.20 191.70 -3.59% -6.58% -7.22% -8.65% -6.64% -12.08% -8.42% -3.76% Range:6.4% BO: 381.2 R: 384.2 53 -39 354.00 -13.20 343.05 -24.15 340.70 -26.50 335.45 -31.75 342.80 -24.40 322.85 -44.35 336.30 -30.90 353.40 -13.80 NaN NaN
PETRONET 2024/10/03 4.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.45 384.20 191.70 -1.81% -4.93% -3.03% -3.42% -3.43% Range:12.1% BO: 0 R: 0 0 0 357.85 -6.60 346.50 -17.95 353.40 -11.05 352.00 -12.45 351.95 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/06/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 316.75 323.15 191.70 -12.27% -9.16% -4.53% -4.89% -4.42% -0.09% 0.46% 4.85% 10.94% Range:8.4% BO: 320.75 R: 323.15 61 92 277.90 -38.85 287.75 -29.00 302.40 -14.35 301.25 -15.50 302.75 -14.00 316.45 -0.30 318.20 1.45 332.10 15.35 351.40 34.65
PETRONET 2024/10/04 1.34 Sideways Bullish, 50MA-Support, VWAP-Resist 357.85 384.20 191.70 -3.17% -1.24% -1.63% -1.65% -0.75% Range:12.1% BO: 0 R: 0 0 0 346.50 -11.35 353.40 -4.45 352.00 -5.85 351.95 -5.90 355.15 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/05/24 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 305.40 323.15 191.70 -1.20% -2.95% -2.70% -3.78% -2.64% -1.36% 6.06% 3.06% 10.40% Range:7.9% BO: 320.75 R: 323.15 52 7 301.75 -3.65 296.40 -9.00 297.15 -8.25 293.85 -11.55 297.35 -8.05 301.25 -4.15 323.90 18.50 314.75 9.35 337.15 31.75
PETRONET 2024/09/24 0.92 Strong Down Neutral, VWAP-Resist 329.70 384.20 191.70 0.08% 2.00% 2.93% 3.59% 4.37% 6.76% Range:12.8% BO: 0 R: 0 0 0 329.95 0.25 336.30 6.60 339.35 9.65 341.55 11.85 344.10 14.40 352.00 22.30 NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/09 1.63 Weak Down Neutral, 50MA-Resist, VWAP-Resist 343.05 384.20 191.70 -0.69% -2.22% -0.07% -2.39% -2.03% -3.35% -0.44% 2.59% Range:10.0% BO: 381.2 R: 384.2 35 -243 340.70 -2.35 335.45 -7.60 342.80 -0.25 334.85 -8.20 336.10 -6.95 331.55 -11.50 341.55 -1.50 351.95 8.90 NaN NaN
PETRONET 2024/09/02 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.00 384.20 191.70 -1.64% -0.52% 0.33% -3.28% -6.27% -8.17% -9.41% -0.42% Range:6.7% BO: 381.2 R: 384.2 51 Bearish Engulfing -65 360.00 -6.00 364.10 -1.90 367.20 1.20 354.00 -12.00 343.05 -22.95 336.10 -29.90 331.55 -34.45 364.45 -1.55 NaN NaN
PETRONET 2024/09/18 0.69 Strong Down Neutral, VWAP-Resist 332.50 384.20 191.70 -2.90% -2.26% -0.29% -0.84% -0.77% 9.61% 5.85% Range:12.8% BO: 0 R: 0 0 0 322.85 -9.65 325.00 -7.50 331.55 -0.95 329.70 -2.80 329.95 -2.55 364.45 31.95 351.95 19.45 NaN NaN NaN NaN
PETRONET 2024/05/30 0.60 Weak Down Bullish, 50MA-Support, VWAP-Resist 293.85 323.15 191.70 1.19% 7.79% -5.43% -2.08% 2.91% 9.94% 8.98% 14.45% 15.38% Range:8.4% BO: 320.75 R: 323.15 43 -107 297.35 3.50 316.75 22.90 277.90 -15.95 287.75 -6.10 302.40 8.55 323.05 29.20 320.25 26.40 336.30 42.45 339.05 45.20
PETRONET 2024/05/16 1.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.15 323.15 191.70 0.02% -1.14% -0.77% -1.22% -2.16% -4.74% -3.49% -0.46% 6.94% Range:7.9% BO: 320.75 R: 323.15 59 59 312.20 0.05 308.60 -3.55 309.75 -2.40 308.35 -3.80 305.40 -6.75 297.35 -14.80 301.25 -10.90 310.70 -1.45 333.80 21.65
PETRONET 2024/09/26 1.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.30 384.20 191.70 0.91% 1.56% 2.32% 8.37% 6.41% 5.61% Range:12.2% BO: 0 R: 0 0 0 339.35 3.05 341.55 5.25 344.10 7.80 364.45 28.15 357.85 21.55 355.15 18.85 NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/08 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.40 384.20 191.70 -0.40% -0.41% 0.50% 0.33% Range:11.4% BO: 0 R: 0 0 0 352.00 -1.40 351.95 -1.45 355.15 1.75 354.55 1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/07/11 1.12 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.65 343.00 191.70 -0.76% 2.41% 2.85% 1.58% 0.37% 9.00% 6.07% 7.74% 8.33% Range:9.1% BO: 337.4 R: 341.0 64 97 339.05 -2.60 349.90 8.25 351.40 9.75 347.05 5.40 342.90 1.25 372.40 30.75 362.40 20.75 368.10 26.45 370.10 28.45
PETRONET 2024/09/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 360.00 384.20 191.70 1.14% 2.00% -1.67% -4.71% -5.36% -7.18% -8.42% -0.60% Range:6.7% BO: 381.2 R: 384.2 46 3 Outside Down -130 364.10 4.10 367.20 7.20 354.00 -6.00 343.05 -16.95 340.70 -19.30 334.15 -25.85 329.70 -30.30 357.85 -2.15 NaN NaN
PETRONET 2024/05/14 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 304.20 323.15 191.70 0.99% 2.61% 2.63% 1.45% 1.82% -2.32% -5.41% 6.48% 5.19% Range:7.9% BO: 320.75 R: 323.15 54 -27 307.20 3.00 312.15 7.95 312.20 8.00 308.60 4.40 309.75 5.55 297.15 -7.05 287.75 -16.45 323.90 19.70 320.00 15.80
PETRONET 2024/09/16 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 336.10 384.20 191.70 -0.58% -1.07% -3.94% -3.30% -1.35% 1.62% 5.15% Range:12.2% BO: 0 R: 0 0 0 334.15 -1.95 332.50 -3.60 322.85 -13.25 325.00 -11.10 331.55 -4.55 341.55 5.45 353.40 17.30 NaN NaN NaN NaN
PETRONET 2024/05/22 0.95 Sideways Bullish, 20EMA-Support, VWAP-Support 309.75 323.15 191.70 -0.45% -1.40% -2.58% -4.31% -4.07% -7.10% 3.50% 4.70% 7.22% Range:7.9% BO: 320.75 R: 323.15 56 19 308.35 -1.40 305.40 -4.35 301.75 -8.00 296.40 -13.35 297.15 -12.60 287.75 -22.00 320.60 10.85 324.30 14.55 332.10 22.35
PETRONET 2024/05/27 1.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.75 323.15 191.70 -1.77% -1.52% -2.62% -1.46% 4.97% 0.33% 4.87% 6.05% 10.89% Range:7.7% BO: 320.75 R: 323.15 49 -39 296.40 -5.35 297.15 -4.60 293.85 -7.90 297.35 -4.40 316.75 15.00 302.75 1.00 316.45 14.70 320.00 18.25 334.60 32.85
PETRONET 2024/09/10 1.03 Weak Down Neutral, VWAP-Resist 340.70 384.20 191.70 -1.54% 0.62% -1.72% -1.35% -1.92% -3.23% 1.00% 4.24% Range:10.6% BO: 0 R: 0 0 0 335.45 -5.25 342.80 2.10 334.85 -5.85 336.10 -4.60 334.15 -6.55 329.70 -11.00 344.10 3.40 355.15 14.45 NaN NaN
PETRONET 2024/05/31 1.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 297.35 323.15 191.70 6.52% -6.54% -3.23% 1.70% 1.31% 8.93% 9.06% 12.31% 17.67% Range:8.4% BO: 320.75 R: 323.15 46 -93 316.75 19.40 277.90 -19.45 287.75 -9.60 302.40 5.05 301.25 3.90 323.90 26.55 324.30 26.95 333.95 36.60 349.90 52.55
PETRONET 2024/09/12 0.91 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.80 384.20 191.70 -2.32% -1.95% -2.52% -3.00% -5.82% -1.90% 4.39% Range:12.0% BO: 0 R: 0 0 0 334.85 -7.95 336.10 -6.70 334.15 -8.65 332.50 -10.30 322.85 -19.95 336.30 -6.50 357.85 15.05 NaN NaN NaN NaN
PETRONET 2024/09/19 1.93 Strong Down Neutral, VWAP-Resist 322.85 384.20 191.70 0.67% 2.69% 2.12% 2.20% 4.17% 10.84% 10.00% Range:15.3% BO: 0 R: 0 0 0 325.00 2.15 331.55 8.70 329.70 6.85 329.95 7.10 336.30 13.45 357.85 35.00 355.15 32.30 NaN NaN NaN NaN
PETRONET 2024/09/20 2.07 Strong Down Neutral, VWAP-Support 325.00 384.20 191.70 2.02% 1.45% 1.52% 3.48% 4.42% 6.62% 9.09% Range:15.3% BO: 0 R: 0 0 0 331.55 6.55 329.70 4.70 329.95 4.95 336.30 11.30 339.35 14.35 346.50 21.50 354.55 29.55 NaN NaN NaN NaN
PETRONET 2024/10/11 0.31 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 355.15 384.20 191.70 -0.17% Range:11.4% BO: 0 R: 0 0 0 354.55 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/01 0.97 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 344.10 384.20 191.70 5.91% 4.00% 0.70% 2.70% 2.30% Range:12.1% BO: 0 R: 0 0 0 364.45 20.35 357.85 13.75 346.50 2.40 353.40 9.30 352.00 7.90 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/10/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 346.50 384.20 191.70 1.99% 1.59% 1.57% 2.50% 2.32% Range:12.1% BO: 0 R: 0 0 0 353.40 6.90 352.00 5.50 351.95 5.45 355.15 8.65 354.55 8.05 NaN NaN NaN NaN NaN NaN NaN NaN
PETRONET 2024/09/13 0.84 Strong Down Neutral, VWAP-Resist 334.85 384.20 191.70 0.37% -0.21% -0.70% -3.58% -2.94% 1.34% 3.48% Range:12.2% BO: 0 R: 0 0 0 336.10 1.25 334.15 -0.70 332.50 -2.35 322.85 -12.00 325.00 -9.85 339.35 4.50 346.50 11.65 NaN NaN NaN NaN
PETRONET 2024/05/28 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 296.40 323.15 191.70 0.25% -0.86% 0.32% 6.87% -6.24% 6.36% 4.82% 11.42% 12.28% Range:7.7% BO: 320.75 R: 323.15 45 -98 297.15 0.75 293.85 -2.55 297.35 0.95 316.75 20.35 277.90 -18.50 315.25 18.85 310.70 14.30 330.25 33.85 332.80 36.40
PETRONET 2024/08/30 1.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 367.30 384.20 191.70 -0.35% -1.99% -0.87% -0.03% -3.62% -8.83% -11.52% -6.32% -3.47% Range:6.7% BO: 381.2 R: 384.2 53 -59 366.00 -1.30 360.00 -7.30 364.10 -3.20 367.20 -0.10 354.00 -13.30 334.85 -32.45 325.00 -42.30 344.10 -23.20 354.55 -12.75
PERSISTENT 2024/08/05 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4536.60 4964.80 2812.88 -0.82% 3.08% 1.65% 3.58% 3.07% 8.79% 8.22% 16.05% 18.06% Range:7.3% BO: 4896.15 R: 4964.8 48 -224 4499.45 -37.15 4676.15 139.55 4611.40 74.80 4699.05 162.45 4675.90 139.30 4935.15 398.55 4909.55 372.95 5264.65 728.05 5355.95 819.35
PERSISTENT 2024/10/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5241.10 5585.95 2812.88 4.36% 7.17% Range:6.3% BO: 5487.75 R: 5585.95 49 Bearish Engulfing -58 5469.55 228.45 5616.70 375.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/05/23 0.72 Strong Up Neutral, VWAP-Support, BullCross-VWAP 3568.40 4450.00 2812.88 -0.37% 4.72% 3.43% 2.28% -1.44% 3.53% 6.23% 11.37% 33.71% Range:5.9% BO: 3540.15 R: 3882.0 50 Cup and Handle 115 3555.20 -13.20 3736.70 168.30 3690.65 122.25 3649.85 81.45 3517.05 -51.35 3694.35 125.95 3790.70 222.30 3974.20 405.80 4771.25 1202.85
PERSISTENT 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5334.10 5585.95 2812.88 -1.74% 2.54% 5.30% Range:6.3% BO: 5487.75 R: 5585.95 54 -6 5241.10 -93.00 5469.55 135.45 5616.70 282.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/16 0.96 Strong Down Bullish, VWAP-Resist 4857.15 4964.80 2812.88 0.36% 1.61% 1.14% 2.11% 0.52% 6.46% 6.85% 10.27% 11.94% Range:8.1% BO: 4896.15 R: 4964.8 61 Lorentzian-Buy 126 4874.50 17.35 4935.15 78.00 4912.60 55.45 4959.75 102.60 4882.50 25.35 5170.85 313.70 5189.95 332.80 5355.95 498.80 5437.00 579.85
PERSISTENT 2024/08/23 0.71 Strong Up Bullish, VWAP-Resist 4882.50 4997.70 2812.88 2.27% 0.55% 2.36% 4.00% 5.91% 6.30% 9.78% 10.37% 7.12% Range:9.3% BO: 4959.75 R: 4997.7 59 Bearish Engulfing 72 4993.40 110.90 4909.55 27.05 4997.95 115.45 5077.95 195.45 5170.85 288.35 5189.95 307.45 5359.90 477.40 5389.00 506.50 5230.15 347.65
PERSISTENT 2024/09/10 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5274.20 5333.15 2812.88 0.30% 0.62% 1.62% 0.51% 1.55% 2.18% 4.05% 3.70% Range:11.6% BO: 0 R: 0 0 0 5290.05 15.85 5306.70 32.50 5359.90 85.70 5301.00 26.80 5355.95 81.75 5389.00 114.80 5487.75 213.55 5469.55 195.35 NaN NaN
PERSISTENT 2024/08/12 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4675.90 4964.80 2812.88 0.78% 1.89% 3.88% 4.25% 5.54% 5.00% 13.15% 13.49% 15.25% Range:8.1% BO: 4896.15 R: 4964.8 53 -27 4712.55 36.65 4764.10 88.20 4857.15 181.25 4874.50 198.60 4935.15 259.25 4909.55 233.65 5290.65 614.75 5306.70 630.80 5389.00 713.10
PERSISTENT 2024/09/17 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5355.95 5405.25 2812.88 -3.29% -1.35% -0.02% -0.49% 0.62% 2.46% -0.41% Range:9.1% BO: 5359.9 R: 5387.85 67 102 5179.70 -176.25 5283.55 -72.40 5355.05 -0.90 5329.50 -26.45 5389.00 33.05 5487.75 131.80 5334.10 -21.85 NaN NaN NaN NaN
PERSISTENT 2024/09/23 0.77 Strong Up Bullish, VWAP-Resist 5329.50 5439.90 2812.88 1.12% -0.12% 1.82% 2.02% 2.27% -0.39% Range:8.9% BO: 5359.9 R: 5439.9 60 85 5389.00 59.50 5323.10 -6.40 5426.45 96.95 5437.00 107.50 5450.40 120.90 5308.65 -20.85 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/13 0.64 Strong Up Bullish, VWAP-Support 5359.90 5387.85 2812.88 -1.10% -0.07% -3.36% -1.42% -0.09% 1.44% -2.42% Range:11.1% BO: 0 R: 0 0 0 5301.00 -58.90 5355.95 -3.95 5179.70 -180.20 5283.55 -76.35 5355.05 -4.85 5437.00 77.10 5230.15 -129.75 NaN NaN NaN NaN
PERSISTENT 2024/08/27 1.02 Strong Up Bullish, VWAP-Resist 4909.55 5068.45 2812.88 1.80% 3.43% 5.32% 6.05% 7.76% 7.43% 9.09% 10.53% 8.65% Range:9.9% BO: 4993.4 R: 5044.7 58 Bearish Engulfing 76 4997.95 88.40 5077.95 168.40 5170.85 261.30 5206.80 297.25 5290.65 381.10 5274.20 364.65 5355.95 446.40 5426.45 516.90 5334.10 424.55
PERSISTENT 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 5301.00 5387.85 2812.88 1.04% -2.29% -0.33% 1.02% 0.54% 2.82% 0.14% Range:9.4% BO: 5359.9 R: 5387.85 64 Bearish Engulfing 87 5355.95 54.95 5179.70 -121.30 5283.55 -17.45 5355.05 54.05 5329.50 28.50 5450.40 149.40 5308.65 7.65 NaN NaN NaN NaN
PERSISTENT 2024/09/27 1.29 Strong Up Bullish, VWAP-Resist 5437.00 5585.95 2812.88 0.25% 0.93% -3.43% -5.44% -3.80% 3.31% Range:6.6% BO: 5426.45 R: 5447.7 63 220 5450.40 13.40 5487.75 50.75 5250.25 -186.75 5141.30 -295.70 5230.15 -206.85 5616.70 179.70 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4676.15 4964.80 2812.88 -1.38% 0.49% -0.01% 0.78% 1.88% 6.06% 8.59% 10.53% 12.99% Range:8.1% BO: 4896.15 R: 4964.8 54 -62 4611.40 -64.75 4699.05 22.90 4675.90 -0.25 4712.55 36.40 4764.10 87.95 4959.75 283.60 5077.95 401.80 5168.75 492.60 5283.55 607.40
PERSISTENT 2024/09/09 0.90 Strong Up Bullish, VWAP-Resist 5168.75 5333.15 2812.88 2.04% 2.35% 2.67% 3.70% 2.56% 3.11% 5.45% 1.40% Range:12.8% BO: 0 R: 0 0 0 5274.20 105.45 5290.05 121.30 5306.70 137.95 5359.90 191.15 5301.00 132.25 5329.50 160.75 5450.40 281.65 5241.10 72.35 NaN NaN
PERSISTENT 2024/04/19 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3884.70 4450.00 2812.88 -9.68% -9.16% -10.77% -11.70% -12.54% -12.59% -12.56% -8.14% -13.72% Range:8.8% BO: 4216.23 R: 4227.42 40 -138 3508.50 -376.20 3529.05 -355.65 3466.40 -418.30 3430.35 -454.35 3397.45 -487.25 3395.70 -489.00 3396.90 -487.80 3568.40 -316.30 3351.85 -532.85
PERSISTENT 2024/05/24 0.41 Strong Up Neutral, VWAP-Resist 3555.20 4450.00 2812.88 5.11% 3.81% 2.66% -1.07% -4.07% 8.30% 6.12% 11.13% 29.00% Range:5.9% BO: 3568.4 R: 3587.0 49 100 3736.70 181.50 3690.65 135.45 3649.85 94.65 3517.05 -38.15 3410.50 -144.70 3850.25 295.05 3772.80 217.60 3950.90 395.70 4586.30 1031.10
PERSISTENT 2024/08/06 0.47 Strong Up Bullish, VWAP-Resist 4499.45 4964.80 2812.88 3.93% 2.49% 4.44% 3.92% 4.74% 9.18% 11.08% 15.35% 15.12% Range:8.1% BO: 4896.15 R: 4964.8 46 -151 4676.15 176.70 4611.40 111.95 4699.05 199.60 4675.90 176.45 4712.55 213.10 4912.60 413.15 4997.95 498.50 5189.95 690.50 5179.70 680.25
PERSISTENT 2024/07/31 1.09 Strong Up Bullish, VWAP-Resist 4832.30 4964.80 2812.88 -0.74% -4.06% -6.12% -6.89% -3.23% -1.41% 2.64% 7.75% 9.82% Range:8.2% BO: 4896.15 R: 4928.95 63 112 4796.45 -35.85 4636.35 -195.95 4536.60 -295.70 4499.45 -332.85 4676.15 -156.15 4764.10 -68.20 4959.75 127.45 5206.80 374.50 5306.70 474.40
PERSISTENT 2024/08/21 0.46 Strong Up Bullish, VWAP-Resist 4912.60 4996.90 2812.88 0.96% -0.61% 1.64% -0.06% 1.74% 6.86% 7.68% 9.01% 6.87% Range:8.8% BO: 4935.15 R: 4996.9 62 Cup and Handle 112 4959.75 47.15 4882.50 -30.10 4993.40 80.80 4909.55 -3.05 4997.95 85.35 5249.75 337.15 5290.05 377.45 5355.05 442.45 5250.25 337.65
PERSISTENT 2024/08/22 0.73 Strong Up Bullish, VWAP-Resist 4959.75 4997.70 2812.88 -1.56% 0.68% -1.01% 0.77% 2.38% 6.15% 7.00% 7.46% 3.66% Range:9.3% BO: 4935.15 R: 4996.9 64 118 4882.50 -77.25 4993.40 33.65 4909.55 -50.20 4997.95 38.20 5077.95 118.20 5264.65 304.90 5306.70 346.95 5329.50 369.75 5141.30 181.55
PERSISTENT 2024/08/20 0.98 Strong Up Bullish, VWAP-Resist 4935.15 4996.90 2812.88 -0.46% 0.50% -1.07% 1.18% -0.52% 7.20% 6.87% 7.06% 11.20% Range:8.8% BO: 4874.5 R: 4964.8 64 137 4912.60 -22.55 4959.75 24.60 4882.50 -52.65 4993.40 58.25 4909.55 -25.60 5290.65 355.50 5274.20 339.05 5283.55 348.40 5487.75 552.60
PERSISTENT 2024/08/08 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4611.40 4964.80 2812.88 1.90% 1.40% 2.19% 3.31% 5.33% 5.88% 12.13% 14.37% 16.13% Range:8.1% BO: 4896.15 R: 4964.8 51 -60 4699.05 87.65 4675.90 64.50 4712.55 101.15 4764.10 152.70 4857.15 245.75 4882.50 271.10 5170.85 559.45 5274.20 662.80 5355.05 743.65
PERSISTENT 2024/08/30 3.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5170.85 5264.95 2812.88 0.70% 2.32% 1.53% 1.81% 0.37% 3.66% 3.56% 6.13% 8.62% Range:13.0% BO: 0 R: 0 0 0 5206.80 35.95 5290.65 119.80 5249.75 78.90 5264.65 93.80 5189.95 19.10 5359.90 189.05 5355.05 184.20 5487.75 316.90 5616.70 445.85
PERSISTENT 2024/08/19 1.09 Strong Down Bullish, VWAP-Support 4874.50 4964.80 2812.88 1.24% 0.78% 1.75% 0.16% 2.44% 6.82% 6.04% 6.26% 11.81% Range:8.1% BO: 4896.15 R: 4964.8 62 113 4935.15 60.65 4912.60 38.10 4959.75 85.25 4882.50 8.00 4993.40 118.90 5206.80 332.30 5168.75 294.25 5179.70 305.20 5450.40 575.90
PERSISTENT 2024/08/13 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4712.55 4964.80 2812.88 1.09% 3.07% 3.44% 4.72% 4.25% 6.06% 11.40% 13.74% 12.96% Range:8.1% BO: 4896.15 R: 4964.8 55 15 4764.10 51.55 4857.15 144.60 4874.50 161.95 4935.15 222.60 4912.60 200.05 4997.95 285.40 5249.75 537.20 5359.90 647.35 5323.10 610.55
PERSISTENT 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 5189.95 5333.15 2812.88 -0.41% 1.62% 1.93% 2.25% 3.27% 3.18% 4.76% 2.78% Range:12.8% BO: 0 R: 0 0 0 5168.75 -21.20 5274.20 84.25 5290.05 100.10 5306.70 116.75 5359.90 169.95 5355.05 165.10 5437.00 247.05 5334.10 144.15 NaN NaN
PERSISTENT 2024/08/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4796.45 4964.80 2812.88 -3.34% -5.42% -6.19% -2.51% -3.86% 1.27% 1.79% 10.30% 11.75% Range:8.1% BO: 4896.15 R: 4964.8 61 Bearish Engulfing 49 4636.35 -160.10 4536.60 -259.85 4499.45 -297.00 4676.15 -120.30 4611.40 -185.05 4857.15 60.70 4882.50 86.05 5290.65 494.20 5359.90 563.45
PERSISTENT 2024/09/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5290.65 5322.65 2812.88 -0.77% -0.49% -1.90% -2.30% -0.31% 1.23% 1.86% -2.82% Range:15.0% BO: 0 R: 0 0 0 5249.75 -40.90 5264.65 -26.00 5189.95 -100.70 5168.75 -121.90 5274.20 -16.45 5355.95 65.30 5389.00 98.35 5141.30 -149.35 NaN NaN
PERSISTENT 2024/08/28 1.58 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4997.95 5068.45 2812.88 1.60% 3.46% 4.18% 5.86% 5.04% 5.84% 3.64% 8.78% 4.86% Range:10.0% BO: 4993.4 R: 5068.45 62 71 5077.95 80.00 5170.85 172.90 5206.80 208.85 5290.65 292.70 5249.75 251.80 5290.05 292.10 5179.70 181.75 5437.00 439.05 5241.10 243.15
PERSISTENT 2024/10/14 1.00 Strong Up, T:▲ t:▲ MFI:▼ (-0.44M) Bullish, VWAP-Support, BullCross-VWAP 5616.70 5638.95 2812.88 -0.86% -0.78% 1.53% 2.54% 0.79% 6.93% 8.08% 10.87% 11.09% Range:8.5% BO: 5487.75 R: 5585.95 64 3 Outside Up, Lorentzian-Buy 165 5469.55 -147.15 5241.10 -375.60 5334.10 -282.60 5308.65 -308.05 5230.15 -386.55 5437.00 -179.70 5355.05 -261.65 5290.05 -326.65 5170.85 -445.85
PERSISTENT 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5323.10 5439.90 2812.88 1.94% 2.14% 2.39% 3.09% -1.37% -1.54% Range:8.9% BO: 5389.0 R: 5439.9 58 53 5426.45 103.35 5437.00 113.90 5450.40 127.30 5487.75 164.65 5250.25 -72.85 5241.10 -82.00 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/04 0.91 Strong Up Bullish, VWAP-Support 5249.75 5322.65 2812.88 0.28% -1.14% -1.54% 0.47% 0.77% -1.33% 1.40% -0.37% Range:15.0% BO: 0 R: 0 0 0 5264.65 14.90 5189.95 -59.80 5168.75 -81.00 5274.20 24.45 5290.05 40.30 5179.70 -70.05 5323.10 73.35 5230.15 -19.60 NaN NaN
PERSISTENT 2024/10/07 1.15 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5230.15 5585.95 2812.88 1.50% 1.99% 0.21% 4.58% 7.39% Range:6.3% BO: 5487.75 R: 5585.95 49 -122 5308.65 78.50 5334.10 103.95 5241.10 10.95 5469.55 239.40 5616.70 386.55 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/30 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5450.40 5585.95 2812.88 0.69% -3.67% -5.67% -4.04% -2.60% Range:5.2% BO: 5437.0 R: 5585.95 64 142 5487.75 37.35 5250.25 -200.15 5141.30 -309.10 5230.15 -220.25 5308.65 -141.75 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/08/02 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4636.35 4964.80 2812.88 -2.15% -2.95% 0.86% -0.54% 1.35% 5.14% 7.70% 13.23% 14.34% Range:6.9% BO: 4896.15 R: 4964.8 52 3 Outside Down -111 4536.60 -99.75 4499.45 -136.90 4676.15 39.80 4611.40 -24.95 4699.05 62.70 4874.50 238.15 4993.40 357.05 5249.75 613.40 5301.00 664.65
PERSISTENT 2024/08/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4699.05 4964.80 2812.88 -0.49% 0.29% 1.38% 3.36% 3.73% 6.26% 10.81% 12.58% 13.42% Range:8.1% BO: 4896.15 R: 4964.8 55 -17 4675.90 -23.15 4712.55 13.50 4764.10 65.05 4857.15 158.10 4874.50 175.45 4993.40 294.35 5206.80 507.75 5290.05 591.00 5329.50 630.45
PERSISTENT 2024/09/20 1.41 Strong Up Bullish, VWAP-Resist 5355.05 5439.90 2812.88 -0.48% 0.63% -0.60% 1.33% 1.53% -2.33% 4.89% Range:8.9% BO: 5359.9 R: 5405.25 62 126 5329.50 -25.55 5389.00 33.95 5323.10 -31.95 5426.45 71.40 5437.00 81.95 5230.15 -124.90 5616.70 261.65 NaN NaN NaN NaN
PERSISTENT 2024/09/12 0.67 Strong Up Bullish, VWAP-Resist 5306.70 5370.95 2812.88 1.00% -0.11% 0.93% -2.39% -0.44% 2.26% -3.12% Range:11.2% BO: 0 R: 0 0 0 5359.90 53.20 5301.00 -5.70 5355.95 49.25 5179.70 -127.00 5283.55 -23.15 5426.45 119.75 5141.30 -165.40 NaN NaN NaN NaN
PERSISTENT 2024/08/26 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4993.40 5044.70 2812.88 -1.68% 0.09% 1.69% 3.55% 4.27% 3.51% 6.16% 6.60% 6.31% Range:9.9% BO: 4959.75 R: 4997.7 63 100 4909.55 -83.85 4997.95 4.55 5077.95 84.55 5170.85 177.45 5206.80 213.40 5168.75 175.35 5301.00 307.60 5323.10 329.70 5308.65 315.25
PERSISTENT 2024/09/05 0.48 Strong Up Bullish, VWAP-Support 5264.65 5322.65 2812.88 -1.42% -1.82% 0.18% 0.48% 0.80% 0.36% 3.07% 0.84% Range:15.0% BO: 0 R: 0 0 0 5189.95 -74.70 5168.75 -95.90 5274.20 9.55 5290.05 25.40 5306.70 42.05 5283.55 18.90 5426.45 161.80 5308.65 44.00 NaN NaN
PERSISTENT 2024/10/04 2.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5141.30 5585.95 2812.88 1.73% 3.26% 3.75% 1.94% 6.38% Range:6.3% BO: 5487.75 R: 5585.95 45 Lorentzian-Sell -158 5230.15 88.85 5308.65 167.35 5334.10 192.80 5241.10 99.80 5469.55 328.25 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/10/08 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5308.65 5585.95 2812.88 0.48% -1.27% 3.03% 5.80% Range:6.3% BO: 5487.75 R: 5585.95 53 -57 5334.10 25.45 5241.10 -67.55 5469.55 160.90 5616.70 308.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/19 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5283.55 5405.25 2812.88 1.35% 0.87% 2.00% 0.75% 2.70% -2.69% 3.52% Range:8.9% BO: 5359.9 R: 5405.25 59 -5 5355.05 71.50 5329.50 45.95 5389.00 105.45 5323.10 39.55 5426.45 142.90 5141.30 -142.25 5469.55 186.00 NaN NaN NaN NaN
PERSISTENT 2024/09/02 1.28 Strong Up Bullish, VWAP-Resist 5206.80 5270.00 2812.88 1.61% 0.82% 1.11% -0.32% -0.73% 1.81% 2.36% 0.83% Range:13.6% BO: 0 R: 0 0 0 5290.65 83.85 5249.75 42.95 5264.65 57.85 5189.95 -16.85 5168.75 -38.05 5301.00 94.20 5329.50 122.70 5250.25 43.45 NaN NaN
PERSISTENT 2024/08/14 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 4764.10 4964.80 2812.88 1.95% 2.32% 3.59% 3.12% 4.11% 6.59% 10.51% 11.27% 13.90% Range:8.1% BO: 4896.15 R: 4964.8 57 34 4857.15 93.05 4874.50 110.40 4935.15 171.05 4912.60 148.50 4959.75 195.65 5077.95 313.85 5264.65 500.55 5301.00 536.90 5426.45 662.35
PERSISTENT 2024/10/03 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5250.25 5585.95 2812.88 -2.08% -0.38% 1.11% 1.60% -0.17% Range:5.8% BO: 5487.75 R: 5585.95 50 -74 5141.30 -108.95 5230.15 -20.10 5308.65 58.40 5334.10 83.85 5241.10 -9.15 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/10/01 0.40 Strong Up Bullish, VWAP-Support 5487.75 5585.95 2812.88 -4.33% -6.31% -4.69% -3.26% -2.80% Range:5.8% BO: 5450.4 R: 5585.95 65 146 5250.25 -237.50 5141.30 -346.45 5230.15 -257.60 5308.65 -179.10 5334.10 -153.65 NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/11 0.68 Strong Up Bullish, VWAP-Resist 5290.05 5370.95 2812.88 0.31% 1.32% 0.21% 1.25% -2.09% 0.62% -0.75% 6.17% Range:11.6% BO: 0 R: 0 0 0 5306.70 16.65 5359.90 69.85 5301.00 10.95 5355.95 65.90 5179.70 -110.35 5323.10 33.05 5250.25 -39.80 5616.70 326.65 NaN NaN
PERSISTENT 2024/09/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5426.45 5447.70 2812.88 0.19% 0.44% 1.13% -3.25% -5.25% 0.79% Range:7.9% BO: 5389.0 R: 5439.9 63 112 5437.00 10.55 5450.40 23.95 5487.75 61.30 5250.25 -176.20 5141.30 -285.15 5469.55 43.10 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/24 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5389.00 5439.90 2812.88 -1.22% 0.69% 0.89% 1.14% 1.83% -1.02% Range:8.9% BO: 5359.9 R: 5439.9 63 88 5323.10 -65.90 5426.45 37.45 5437.00 48.00 5450.40 61.40 5487.75 98.75 5334.10 -54.90 NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/10/11 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5469.55 5585.95 2812.88 2.69% Range:6.3% BO: 5487.75 R: 5585.95 59 Bullish Engulfing 41 5616.70 147.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PERSISTENT 2024/09/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5179.70 5405.25 2812.88 2.00% 3.39% 2.89% 4.04% 2.77% 1.36% 1.19% Range:8.9% BO: 5359.9 R: 5405.25 54 -63 5283.55 103.85 5355.05 175.35 5329.50 149.80 5389.00 209.30 5323.10 143.40 5250.25 70.55 5241.10 61.40 NaN NaN NaN NaN
PEL 2024/10/01 0.79 Weak Up Bullish, VWAP-Resist 1103.30 1143.80 736.60 -4.23% -6.42% -9.20% -7.19% -6.55% Range:7.1% BO: 1122.65 R: 1143.8 59 92 1056.65 -46.65 1032.45 -70.85 1001.75 -101.55 1024.00 -79.30 1031.00 -72.30 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/04/30 0.62 Strong Up Bullish, VWAP-Resist 924.70 1079.00 806.00 1.98% 4.06% 2.91% 0.44% -3.20% -10.76% -11.44% -11.61% -4.77% Range:10.0% BO: 927.45 R: 935.0 66 134 943.00 18.30 962.20 37.50 951.60 26.90 928.75 4.05 895.15 -29.55 825.20 -99.50 818.95 -105.75 817.30 -107.40 880.60 -44.10
PEL 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.20 1143.80 736.60 -1.11% -0.37% 1.47% 1.91% 2.84% -4.58% Range:7.1% BO: 1122.65 R: 1143.8 54 -19 1061.25 -11.95 1069.20 -4.00 1088.95 15.75 1093.70 20.50 1103.70 30.50 1024.00 -49.20 NaN NaN NaN NaN NaN NaN
PEL 2024/04/29 0.54 Strong Up Bullish, VWAP-Support 927.45 1079.00 806.00 -0.30% 1.68% 3.75% 2.60% 0.14% -10.48% -11.90% -14.30% -6.67% Range:10.0% BO: 925.75 R: 934.95 67 166 924.70 -2.75 943.00 15.55 962.20 34.75 951.60 24.15 928.75 1.30 830.25 -97.20 817.05 -110.40 794.85 -132.60 865.60 -61.85
PEL 2024/10/07 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1001.75 1143.80 736.60 2.22% 2.92% 5.06% 7.79% 9.38% Range:10.8% BO: 0 R: 0 0 0 1024.00 22.25 1031.00 29.25 1052.40 50.65 1079.80 78.05 1095.70 93.95 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/04/19 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.15 1079.00 806.00 0.20% 2.91% 5.26% 8.72% 10.85% 13.94% -1.00% -1.94% -9.69% Range:7.8% BO: 879.95 R: 889.95 42 -155 836.85 1.70 859.45 24.30 879.05 43.90 907.95 72.80 925.75 90.60 951.60 116.45 826.80 -8.35 818.95 -16.20 754.20 -80.95
PEL 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 1090.85 1143.80 736.60 -0.84% -3.69% -4.06% -1.62% -2.71% 1.14% -5.49% Range:12.4% BO: 0 R: 0 0 0 1081.70 -9.15 1050.55 -40.30 1046.55 -44.30 1073.20 -17.65 1061.25 -29.60 1103.30 12.45 1031.00 -59.85 NaN NaN NaN NaN
PEL 2024/07/12 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 938.00 1079.00 736.60 0.86% 4.25% 2.63% -0.96% 0.23% 9.78% 4.81% -5.93% 15.39% Range:8.5% BO: 946.05 R: 950.8 60 83 946.10 8.10 977.85 39.85 962.70 24.70 929.00 -9.00 940.15 2.15 1029.75 91.75 983.10 45.10 882.40 -55.60 1082.40 144.40
PEL 2024/10/08 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1024.00 1143.80 736.60 0.68% 2.77% 5.45% 7.00% Range:10.8% BO: 0 R: 0 0 0 1031.00 7.00 1052.40 28.40 1079.80 55.80 1095.70 71.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/04/24 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.05 1079.00 806.00 3.29% 5.31% 5.51% 5.19% 7.27% -7.20% -6.28% -6.80% -6.94% Range:7.8% BO: 879.95 R: 889.95 56 107 907.95 28.90 925.75 46.70 927.45 48.40 924.70 45.65 943.00 63.95 815.80 -63.25 823.85 -55.20 819.25 -59.80 818.05 -61.00
PEL 2024/09/25 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.20 1143.80 736.60 1.85% 2.29% 3.23% 3.19% -1.17% -1.57% Range:7.1% BO: 1122.65 R: 1143.8 53 -23 1088.95 19.75 1093.70 24.50 1103.70 34.50 1103.30 34.10 1056.65 -12.55 1052.40 -16.80 NaN NaN NaN NaN NaN NaN
PEL 2024/04/23 0.76 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.45 1079.00 806.00 2.28% 5.64% 7.71% 7.91% 7.59% 4.15% -3.99% -3.50% -6.42% Range:7.8% BO: 879.95 R: 889.95 50 3 879.05 19.60 907.95 48.50 925.75 66.30 927.45 68.00 924.70 65.25 895.15 35.70 825.20 -34.25 829.40 -30.05 804.25 -55.20
PEL 2024/09/04 0.41 Strong Up Bullish, VWAP-Resist 1057.45 1093.15 736.60 2.02% -0.44% 0.52% 0.08% -1.33% 2.29% 1.11% -5.27% Range:18.5% BO: 0 R: 0 0 0 1078.80 21.35 1052.75 -4.70 1062.90 5.45 1058.25 0.80 1043.35 -14.10 1081.70 24.25 1069.20 11.75 1001.75 -55.70 NaN NaN
PEL 2024/09/20 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1046.55 1143.80 736.60 2.55% 1.40% 2.16% 4.05% 4.51% -4.28% 4.70% Range:7.6% BO: 1122.65 R: 1143.8 49 -91 1073.20 26.65 1061.25 14.70 1069.20 22.65 1088.95 42.40 1093.70 47.15 1001.75 -44.80 1095.70 49.15 NaN NaN NaN NaN
PEL 2024/07/15 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 946.10 1079.00 736.60 3.36% 1.75% -1.81% -0.63% -1.60% 8.46% 3.76% 0.13% 12.83% Range:8.1% BO: 946.05 R: 950.8 62 122 977.85 31.75 962.70 16.60 929.00 -17.10 940.15 -5.95 931.00 -15.10 1026.10 80.00 981.70 35.60 947.35 1.25 1067.50 121.40
PEL 2024/09/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.90 1093.15 736.60 -0.44% -1.84% 0.66% 5.29% 5.62% 0.97% 3.84% -0.99% Range:18.5% BO: 0 R: 0 0 0 1058.25 -4.65 1043.35 -19.55 1069.90 7.00 1119.10 56.20 1122.65 59.75 1073.20 10.30 1103.70 40.80 1052.40 -10.50 NaN NaN
PEL 2024/04/25 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 1079.00 806.00 1.96% 2.15% 1.84% 3.86% 5.97% -6.67% -8.89% -8.57% -9.53% Range:8.0% BO: 879.95 R: 889.95 63 168 925.75 17.80 927.45 19.50 924.70 16.75 943.00 35.05 962.20 54.25 847.40 -60.55 827.20 -80.75 830.10 -77.85 821.40 -86.55
PEL 2024/09/06 0.35 Strong Up Bullish, VWAP-Resist 1052.75 1093.15 736.60 0.96% 0.52% -0.89% 1.63% 6.30% -0.59% 3.89% -2.07% Range:18.5% BO: 0 R: 0 0 0 1062.90 10.15 1058.25 5.50 1043.35 -9.40 1069.90 17.15 1119.10 66.35 1046.55 -6.20 1093.70 40.95 1031.00 -21.75 NaN NaN
PEL 2024/04/26 2.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 925.75 1079.00 806.00 0.18% -0.11% 1.86% 3.94% 2.79% -10.69% -11.57% -13.58% -9.22% Range:9.8% BO: 907.95 R: 911.3 66 210 927.45 1.70 924.70 -1.05 943.00 17.25 962.20 36.45 951.60 25.85 826.80 -98.95 818.65 -107.10 800.00 -125.75 840.40 -85.35
PEL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1069.90 1093.15 736.60 4.60% 4.93% 1.96% 1.10% -1.81% 1.78% -3.50% Range:18.5% BO: 0 R: 0 0 0 1119.10 49.20 1122.65 52.75 1090.85 20.95 1081.70 11.80 1050.55 -19.35 1088.95 19.05 1032.45 -37.45 NaN NaN NaN NaN
PEL 2024/09/27 1.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1093.70 1143.80 736.60 0.91% 0.88% -3.39% -5.60% -8.41% 0.18% Range:7.1% BO: 1122.65 R: 1143.8 57 64 1103.70 10.00 1103.30 9.60 1056.65 -37.05 1032.45 -61.25 1001.75 -91.95 1095.70 2.00 NaN NaN NaN NaN NaN NaN
PEL 2024/09/13 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1119.10 1125.00 736.60 0.32% -2.52% -3.34% -6.13% -6.48% -2.27% -10.49% Range:21.2% BO: 0 R: 0 0 0 1122.65 3.55 1090.85 -28.25 1081.70 -37.40 1050.55 -68.55 1046.55 -72.55 1093.70 -25.40 1001.75 -117.35 NaN NaN NaN NaN
PEL 2024/09/11 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1043.35 1093.15 736.60 2.54% 7.26% 7.60% 4.55% 3.68% 2.48% 1.27% 5.02% Range:18.5% BO: 0 R: 0 0 0 1069.90 26.55 1119.10 75.75 1122.65 79.30 1090.85 47.50 1081.70 38.35 1069.20 25.85 1056.65 13.30 1095.70 52.35 NaN NaN
PEL 2024/09/02 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.60 1093.15 736.60 0.62% -0.01% 2.00% -0.46% 0.50% 6.15% 1.48% -0.09% Range:18.5% BO: 0 R: 0 0 0 1064.20 6.60 1057.45 -0.15 1078.80 21.20 1052.75 -4.85 1062.90 5.30 1122.65 65.05 1073.20 15.60 1056.65 -0.95 NaN NaN
PEL 2024/04/22 1.15 Sideways Neutral, 20EMA-Resist, VWAP-Resist 836.85 1079.00 806.00 2.70% 5.04% 8.50% 10.62% 10.83% 10.98% -0.79% -2.09% -6.00% Range:7.8% BO: 879.95 R: 889.95 42 -87 859.45 22.60 879.05 42.20 907.95 71.10 925.75 88.90 927.45 90.60 928.75 91.90 830.25 -6.60 819.35 -17.50 786.65 -50.20
PEL 2024/09/18 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1081.70 1143.80 736.60 -2.88% -3.25% -0.79% -1.89% -1.16% -2.32% -2.71% Range:10.5% BO: 0 R: 0 0 0 1050.55 -31.15 1046.55 -35.15 1073.20 -8.50 1061.25 -20.45 1069.20 -12.50 1056.65 -25.05 1052.40 -29.30 NaN NaN NaN NaN
PEL 2024/10/03 0.95 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1056.65 1143.80 736.60 -2.29% -5.20% -3.09% -2.43% -0.40% Range:7.1% BO: 1122.65 R: 1143.8 48 -54 1032.45 -24.20 1001.75 -54.90 1024.00 -32.65 1031.00 -25.65 1052.40 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/26 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1088.95 1143.80 736.60 0.44% 1.35% 1.32% -2.97% -5.19% -0.84% Range:7.1% BO: 1122.65 R: 1143.8 56 18 1093.70 4.75 1103.70 14.75 1103.30 14.35 1056.65 -32.30 1032.45 -56.50 1079.80 -9.15 NaN NaN NaN NaN NaN NaN
PEL 2024/09/19 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1050.55 1143.80 736.60 -0.38% 2.16% 1.02% 1.78% 3.66% -1.72% 2.78% Range:10.5% BO: 0 R: 0 0 0 1046.55 -4.00 1073.20 22.65 1061.25 10.70 1069.20 18.65 1088.95 38.40 1032.45 -18.10 1079.80 29.25 NaN NaN NaN NaN
PEL 2024/10/04 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1032.45 1143.80 736.60 -2.97% -0.82% -0.14% 1.93% 4.59% Range:8.0% BO: 1122.65 R: 1143.8 43 Lorentzian-Sell -135 1001.75 -30.70 1024.00 -8.45 1031.00 -1.45 1052.40 19.95 1079.80 47.35 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/05 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1078.80 1093.15 736.60 -2.41% -1.47% -1.90% -3.29% -0.82% -2.62% 0.94% -5.08% Range:18.5% BO: 0 R: 0 0 0 1052.75 -26.05 1062.90 -15.90 1058.25 -20.55 1043.35 -35.45 1069.90 -8.90 1050.55 -28.25 1088.95 10.15 1024.00 -54.80 NaN NaN
PEL 2024/09/03 0.50 Strong Up Bullish, VWAP-Resist 1064.20 1093.15 736.60 -0.63% 1.37% -1.08% -0.12% -0.56% 2.50% -0.28% -2.98% Range:18.5% BO: 0 R: 0 0 0 1057.45 -6.75 1078.80 14.60 1052.75 -11.45 1062.90 -1.30 1058.25 -5.95 1090.85 26.65 1061.25 -2.95 1032.45 -31.75 NaN NaN
PEL 2024/09/30 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1103.70 1143.80 736.60 -0.04% -4.26% -6.46% -9.24% -7.22% Range:7.1% BO: 1122.65 R: 1143.8 59 83 1103.30 -0.40 1056.65 -47.05 1032.45 -71.25 1001.75 -101.95 1024.00 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/24 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1061.25 1143.80 736.60 0.75% 2.61% 3.06% 4.00% 3.96% -2.85% Range:7.1% BO: 1122.65 R: 1143.8 51 -22 1069.20 7.95 1088.95 27.70 1093.70 32.45 1103.70 42.45 1103.30 42.05 1031.00 -30.25 NaN NaN NaN NaN NaN NaN
PEL 2024/10/11 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1143.80 736.60 1.47% Range:10.8% BO: 0 R: 0 0 0 1095.70 15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/07/26 2.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 992.10 1079.00 736.60 3.79% 3.43% 4.98% 3.12% 4.59% -2.33% -0.86% 7.60% 7.14% Range:8.7% BO: 977.85 R: 988.9 65 180 1029.75 37.65 1026.10 34.00 1041.50 49.40 1023.10 31.00 1037.65 45.55 969.00 -23.10 983.55 -8.55 1067.50 75.40 1062.90 70.80
PEL 2024/08/30 0.57 Strong Up Bullish, VWAP-Resist 1043.45 1093.15 736.60 1.36% 1.99% 1.34% 3.39% 0.89% 7.25% 0.30% 5.74% 5.01% Range:18.5% BO: 0 R: 0 0 0 1057.60 14.15 1064.20 20.75 1057.45 14.00 1078.80 35.35 1052.75 9.30 1119.10 75.65 1046.55 3.10 1103.30 59.85 1095.70 52.25
PEL 2024/07/25 0.77 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 938.70 1079.00 736.60 5.69% 9.70% 9.31% 10.95% 8.99% 0.13% 0.92% 15.31% 12.15% Range:10.0% BO: 977.85 R: 988.9 55 -9 992.10 53.40 1029.75 91.05 1026.10 87.40 1041.50 102.80 1023.10 84.40 939.95 1.25 947.35 8.65 1082.40 143.70 1052.75 114.05
PEL 2024/10/09 1.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1031.00 1143.80 736.60 2.08% 4.73% 6.28% Range:10.8% BO: 0 R: 0 0 0 1052.40 21.40 1079.80 48.80 1095.70 64.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PEL 2024/09/16 1.46 Strong Up Bullish, VWAP-Support 1122.65 1143.80 736.60 -2.83% -3.65% -6.42% -6.78% -4.40% -1.69% -8.79% Range:15.6% BO: 0 R: 0 0 0 1090.85 -31.80 1081.70 -40.95 1050.55 -72.10 1046.55 -76.10 1073.20 -49.45 1103.70 -18.95 1024.00 -98.65 NaN NaN NaN NaN
PEL 2024/09/10 0.25 Strong Up Bullish, VWAP-Resist 1058.25 1093.15 736.60 -1.41% 1.10% 5.75% 6.09% 3.08% 0.28% 4.26% 2.04% Range:18.5% BO: 0 R: 0 0 0 1043.35 -14.90 1069.90 11.65 1119.10 60.85 1122.65 64.40 1090.85 32.60 1061.25 3.00 1103.30 45.05 1079.80 21.55 NaN NaN
PEL 2024/10/10 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1052.40 1143.80 736.60 2.60% 4.11% Range:10.8% BO: 0 R: 0 0 0 1079.80 27.40 1095.70 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/10/11 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 508.60 584.40 182.00 -2.15% Range:16.5% BO: 0 R: 0 0 0 497.65 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/10/08 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Support 499.75 584.40 182.00 1.49% 3.94% 1.77% -0.42% Range:17.5% BO: 0 R: 0 0 0 507.20 7.45 519.45 19.70 508.60 8.85 497.65 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/05/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.25 343.50 182.00 -3.34% -0.42% -4.44% -4.10% -5.53% 0.27% -5.05% -12.17% -3.62% Range:8.7% BO: 282.15 R: 286.2 44 Cup and Handle -40 254.45 -8.80 262.15 -1.10 251.55 -11.70 252.45 -10.80 248.70 -14.55 263.95 0.70 249.95 -13.30 231.20 -32.05 253.73 -9.52
PCBL 2024/09/10 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.70 519.50 182.00 -0.74% -0.58% -1.14% 3.58% 2.65% 8.76% 17.12% 4.29% Range:26.5% BO: 0 R: 0 0 0 484.10 -3.60 484.85 -2.85 482.15 -5.55 505.15 17.45 500.60 12.90 530.40 42.70 571.20 83.50 508.60 20.90 NaN NaN
PCBL 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 491.20 519.50 182.00 -2.88% -3.04% -0.71% -1.45% -1.29% 4.48% 10.38% 1.74% Range:26.5% BO: 0 R: 0 0 0 477.05 -14.15 476.25 -14.95 487.70 -3.50 484.10 -7.10 484.85 -6.35 513.20 22.00 542.20 51.00 499.75 8.55 NaN NaN
PCBL 2024/09/30 0.83 Strong Up Bullish, VWAP-Support 577.60 584.40 182.00 -1.11% -3.89% -6.22% -13.05% -13.48% Range:17.5% BO: 0 R: 0 0 0 571.20 -6.40 555.15 -22.45 541.70 -35.90 502.20 -75.40 499.75 -77.85 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/02 0.41 Strong Up Bullish, VWAP-Resist 487.90 509.45 182.00 3.26% 4.57% 0.68% -2.22% -2.39% 3.54% 7.06% 13.78% Range:30.7% BO: 0 R: 0 0 0 503.80 15.90 510.20 22.30 491.20 3.30 477.05 -10.85 476.25 -11.65 505.15 17.25 522.35 34.45 555.15 67.25 NaN NaN
PCBL 2024/09/03 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 503.80 512.00 182.00 1.27% -2.50% -5.31% -5.47% -3.20% -0.64% 5.28% 7.52% Range:25.6% BO: 0 R: 0 0 0 510.20 6.40 491.20 -12.60 477.05 -26.75 476.25 -27.55 487.70 -16.10 500.60 -3.20 530.40 26.60 541.70 37.90 NaN NaN
PCBL 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 510.20 519.50 182.00 -3.72% -6.50% -6.65% -4.41% -5.12% 4.34% 4.20% -1.57% Range:26.5% BO: 0 R: 0 0 0 491.20 -19.00 477.05 -33.15 476.25 -33.95 487.70 -22.50 484.10 -26.10 532.35 22.15 531.65 21.45 502.20 -8.00 NaN NaN
PCBL 2024/09/26 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 542.20 548.00 182.00 5.51% 6.53% 5.35% 2.39% -0.09% -6.20% Range:12.2% BO: 0 R: 0 0 0 572.05 29.85 577.60 35.40 571.20 29.00 555.15 12.95 541.70 -0.50 508.60 -33.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/05/03 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 264.25 343.50 182.00 -0.38% -3.71% -0.79% -4.81% -4.47% 1.38% -6.62% -15.35% -4.44% Range:8.7% BO: 282.15 R: 286.2 45 -12 263.25 -1.00 254.45 -9.80 262.15 -2.10 251.55 -12.70 252.45 -11.80 267.90 3.65 246.75 -17.50 223.70 -40.55 252.52 -11.73
PCBL 2024/09/06 0.54 Strong Up Bullish, VWAP-Resist 477.05 519.50 182.00 -0.17% 2.23% 1.48% 1.64% 1.07% 8.64% 19.91% 6.32% Range:26.5% BO: 0 R: 0 0 0 476.25 -0.80 487.70 10.65 484.10 7.05 484.85 7.80 482.15 5.10 518.25 41.20 572.05 95.00 507.20 30.15 NaN NaN
PCBL 2024/09/18 1.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 532.35 541.95 182.00 -3.60% -2.65% -1.88% -0.37% -0.13% 4.28% -2.42% Range:20.5% BO: 0 R: 0 0 0 513.20 -19.15 518.25 -14.10 522.35 -10.00 530.40 -1.95 531.65 -0.70 555.15 22.80 519.45 -12.90 NaN NaN NaN NaN
PCBL 2024/09/19 0.92 Weak Up Bullish, VWAP-Resist 513.20 541.95 182.00 0.98% 1.78% 3.35% 3.60% 5.65% 5.55% -0.90% Range:16.3% BO: 0 R: 0 0 0 518.25 5.05 522.35 9.15 530.40 17.20 531.65 18.45 542.20 29.00 541.70 28.50 508.60 -4.60 NaN NaN NaN NaN
PCBL 2024/09/25 0.86 Strong Up Bullish, VWAP-Resist 531.65 545.00 182.00 1.98% 7.60% 8.64% 7.44% 4.42% -2.29% Range:10.5% BO: 0 R: 0 0 0 542.20 10.55 572.05 40.40 577.60 45.95 571.20 39.55 555.15 23.50 519.45 -12.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/12 0.35 Weak Down Bullish, VWAP-Resist 484.85 519.50 182.00 -0.56% 4.19% 3.25% 9.80% 5.85% 11.83% 11.73% Range:26.5% BO: 0 R: 0 0 0 482.15 -2.70 505.15 20.30 500.60 15.75 532.35 47.50 513.20 28.35 542.20 57.35 541.70 56.85 NaN NaN NaN NaN
PCBL 2024/05/07 0.92 Weak Down Neutral, VWAP-Resist 254.45 343.50 182.00 3.03% -1.14% -0.79% -2.26% 0.57% 4.05% -4.52% -7.35% 2.26% Range:9.8% BO: 282.15 R: 286.2 38 -163 262.15 7.70 251.55 -2.90 252.45 -2.00 248.70 -5.75 255.90 1.45 264.75 10.30 242.95 -11.50 235.75 -18.70 260.20 5.75
PCBL 2024/09/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 476.25 519.50 182.00 2.40% 1.65% 1.81% 1.24% 6.07% 9.68% 21.28% 9.07% Range:26.5% BO: 0 R: 0 0 0 487.70 11.45 484.10 7.85 484.85 8.60 482.15 5.90 505.15 28.90 522.35 46.10 577.60 101.35 519.45 43.20 NaN NaN
PCBL 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 555.15 584.40 182.00 -2.42% -9.54% -9.98% -8.64% -6.43% Range:17.5% BO: 0 R: 0 0 0 541.70 -13.45 502.20 -52.95 499.75 -55.40 507.20 -47.95 519.45 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/23 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.35 541.95 182.00 1.54% 1.78% 3.80% 9.51% 10.58% -4.33% Range:10.5% BO: 0 R: 0 0 0 530.40 8.05 531.65 9.30 542.20 19.85 572.05 49.70 577.60 55.25 499.75 -22.60 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 530.40 541.95 182.00 0.24% 2.22% 7.85% 8.90% 7.69% -4.37% Range:10.5% BO: 0 R: 0 0 0 531.65 1.25 542.20 11.80 572.05 41.65 577.60 47.20 571.20 40.80 507.20 -23.20 NaN NaN NaN NaN NaN NaN
PCBL 2024/09/13 0.32 Weak Down Bullish, VWAP-Resist 482.15 519.50 182.00 4.77% 3.83% 10.41% 6.44% 7.49% 18.65% 4.16% Range:24.2% BO: 0 R: 0 0 0 505.15 23.00 500.60 18.45 532.35 50.20 513.20 31.05 518.25 36.10 572.05 89.90 502.20 20.05 NaN NaN NaN NaN
PCBL 2024/05/02 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.20 343.50 182.00 -1.84% -2.21% -5.48% -2.62% -6.56% -2.62% -6.50% -19.80% -7.11% Range:8.7% BO: 282.15 R: 286.2 49 22 264.25 -4.95 263.25 -5.95 254.45 -14.75 262.15 -7.05 251.55 -17.65 262.15 -7.05 251.70 -17.50 215.90 -53.30 250.05 -19.15
PCBL 2024/09/11 0.33 Strong Up Bullish, VWAP-Resist 484.10 519.50 182.00 0.15% -0.40% 4.35% 3.41% 9.97% 9.82% 14.68% 2.80% Range:26.5% BO: 0 R: 0 0 0 484.85 0.75 482.15 -1.95 505.15 21.05 500.60 16.50 532.35 48.25 531.65 47.55 555.15 71.05 497.65 13.55 NaN NaN
PCBL 2024/09/20 0.81 Weak Up Bullish, VWAP-Resist 518.25 541.95 182.00 0.79% 2.34% 2.59% 4.62% 10.38% -3.10% -3.97% Range:15.3% BO: 0 R: 0 0 0 522.35 4.10 530.40 12.15 531.65 13.40 542.20 23.95 572.05 53.80 502.20 -16.05 497.65 -20.60 NaN NaN NaN NaN
PCBL 2024/04/26 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 268.65 343.50 182.00 3.11% 0.74% 0.20% -1.64% -2.01% -7.43% -1.75% -11.33% -8.23% Range:8.7% BO: 282.15 R: 286.2 49 -13 277.00 8.35 270.65 2.00 269.20 0.55 264.25 -4.40 263.25 -5.40 248.70 -19.95 263.95 -4.70 238.20 -30.45 246.53 -22.12
PCBL 2024/10/10 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 519.45 584.40 182.00 -2.09% -4.20% Range:16.5% BO: 0 R: 0 0 0 508.60 -10.85 497.65 -21.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/27 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.05 577.75 182.00 0.97% -0.15% -2.95% -5.31% -12.21% -13.01% Range:16.7% BO: 0 R: 0 0 0 577.60 5.55 571.20 -0.85 555.15 -16.90 541.70 -30.35 502.20 -69.85 497.65 -74.40 NaN NaN NaN NaN NaN NaN
PCBL 2024/04/29 2.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 277.00 343.50 182.00 -2.29% -2.82% -4.60% -4.96% -8.14% -7.62% -4.42% -15.25% -11.91% Range:8.7% BO: 282.15 R: 286.2 55 87 270.65 -6.35 269.20 -7.80 264.25 -12.75 263.25 -13.75 254.45 -22.55 255.90 -21.10 264.75 -12.25 234.75 -42.25 244.01 -32.99
PCBL 2024/10/01 0.48 Strong Up Bullish, VWAP-Resist 571.20 584.40 182.00 -2.81% -5.16% -12.08% -12.51% -11.20% Range:17.5% BO: 0 R: 0 0 0 555.15 -16.05 541.70 -29.50 502.20 -69.00 499.75 -71.45 507.20 -64.00 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/10/07 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 502.20 584.40 182.00 -0.49% 1.00% 3.43% 1.27% -0.91% Range:17.5% BO: 0 R: 0 0 0 499.75 -2.45 507.20 5.00 519.45 17.25 508.60 6.40 497.65 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/05/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 262.15 343.50 182.00 -4.04% -3.70% -5.13% -2.38% -2.21% -1.05% -9.14% -6.82% 1.54% Range:9.8% BO: 282.15 R: 286.2 45 -92 251.55 -10.60 252.45 -9.70 248.70 -13.45 255.90 -6.25 256.35 -5.80 259.40 -2.75 238.20 -23.95 244.28 -17.87 266.20 4.05
PCBL 2024/04/30 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.65 343.50 182.00 -0.54% -2.36% -2.73% -5.99% -3.14% -5.28% -4.16% -13.45% -8.20% Range:8.7% BO: 282.15 R: 286.2 50 46 269.20 -1.45 264.25 -6.40 263.25 -7.40 254.45 -16.20 262.15 -8.50 256.35 -14.30 259.40 -11.25 234.25 -36.40 248.47 -22.18
PCBL 2024/08/30 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 488.90 509.40 182.00 -0.20% 3.05% 4.36% 0.47% -2.42% -1.38% 6.00% 16.83% 1.79% Range:35.0% BO: 0 R: 0 0 0 487.90 -1.00 503.80 14.90 510.20 21.30 491.20 2.30 477.05 -11.85 482.15 -6.75 518.25 29.35 571.20 82.30 497.65 8.75
PCBL 2024/10/04 0.80 Strong Up Bullish, VWAP-Resist 541.70 584.40 182.00 -7.29% -7.74% -6.37% -4.11% -6.11% Range:17.5% BO: 0 R: 0 0 0 502.20 -39.50 499.75 -41.95 507.20 -34.50 519.45 -22.25 508.60 -33.10 NaN NaN NaN NaN NaN NaN NaN NaN
PCBL 2024/09/17 1.85 Sideways Bullish, VWAP-Resist 500.60 524.90 182.00 6.34% 2.52% 3.53% 4.34% 5.95% 14.10% 1.32% Range:18.3% BO: 0 R: 0 0 0 532.35 31.75 513.20 12.60 518.25 17.65 522.35 21.75 530.40 29.80 571.20 70.60 507.20 6.60 NaN NaN NaN NaN
PCBL 2024/09/16 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.15 519.50 182.00 -0.90% 5.38% 1.59% 2.59% 3.40% 14.34% -1.07% Range:20.7% BO: 0 R: 0 0 0 500.60 -4.55 532.35 27.20 513.20 8.05 518.25 13.10 522.35 17.20 577.60 72.45 499.75 -5.40 NaN NaN NaN NaN
PCBL 2024/10/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 507.20 584.40 182.00 2.42% 0.28% -1.88% Range:17.5% BO: 0 R: 0 0 0 519.45 12.25 508.60 1.40 497.65 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/30 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.30 998.30 310.00 6.25% 5.70% 1.00% -5.30% 9.05% Range:15.5% BO: 0 R: 0 0 0 731.35 43.05 727.55 39.25 695.15 6.85 651.85 -36.45 750.60 62.30 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/08/30 3.86 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.90 998.30 310.00 -2.26% -4.23% -1.29% 0.75% -2.91% 5.31% 6.79% 17.60% 15.40% Range:21.5% BO: 0 R: 0 0 0 607.85 -14.05 595.60 -26.30 613.90 -8.00 626.55 4.65 603.80 -18.10 654.95 33.05 664.10 42.20 731.35 109.45 717.65 95.75
PAYTM 2024/10/07 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 651.85 998.30 310.00 15.15% 13.71% 12.30% 11.15% 10.09% Range:17.4% BO: 0 R: 0 0 0 750.60 98.75 741.25 89.40 732.00 80.15 724.50 72.65 717.65 65.80 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/18 0.91 Strong Up Bullish, VWAP-Resist 671.45 998.30 310.00 -2.44% -1.09% -2.96% 1.41% 2.38% 8.36% 9.02% Range:22.2% BO: 0 R: 0 0 0 655.05 -16.40 664.10 -7.35 651.55 -19.90 680.95 9.50 687.45 16.00 727.55 56.10 732.00 60.55 NaN NaN NaN NaN
PAYTM 2024/10/04 0.97 Strong Up Bullish, VWAP-Resist 695.15 998.30 310.00 -6.23% 7.98% 6.63% 5.30% 4.22% Range:17.4% BO: 0 R: 0 0 0 651.85 -43.30 750.60 55.45 741.25 46.10 732.00 36.85 724.50 29.35 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/03 0.78 Strong Up Bearish, VWAP-Resist 595.60 998.30 310.00 3.07% 5.20% 1.38% 5.38% 9.70% 11.55% 14.33% 16.71% Range:21.5% BO: 0 R: 0 0 0 613.90 18.30 626.55 30.95 603.80 8.20 627.65 32.05 653.40 57.80 664.40 68.80 680.95 85.35 695.15 99.55 NaN NaN
PAYTM 2024/09/24 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.95 998.30 310.00 0.95% 3.55% -1.27% 1.08% 7.40% 8.86% Range:22.2% BO: 0 R: 0 0 0 687.45 6.50 705.15 24.20 672.30 -8.65 688.30 7.35 731.35 50.40 741.25 60.30 NaN NaN NaN NaN NaN NaN
PAYTM 2024/10/08 2.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 750.60 998.30 310.00 -1.25% -2.48% -3.48% -4.39% Range:19.6% BO: 0 R: 0 0 0 741.25 -9.35 732.00 -18.60 724.50 -26.10 717.65 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/09 1.21 Strong Up Bearish, VWAP-Support, BullCross-VWAP 627.65 998.30 310.00 4.10% 6.19% 6.11% 4.35% 8.68% 3.81% 9.66% 16.63% Range:19.4% BO: 0 R: 0 0 0 653.40 25.75 666.50 38.85 666.00 38.35 654.95 27.30 682.15 54.50 651.55 23.90 688.30 60.65 732.00 104.35 NaN NaN
PAYTM 2024/09/12 1.15 Strong Up Bullish, VWAP-Resist 666.00 998.30 310.00 -1.66% 2.42% -0.24% 0.82% -1.64% 5.88% 4.38% Range:24.1% BO: 0 R: 0 0 0 654.95 -11.05 682.15 16.15 664.40 -1.60 671.45 5.45 655.05 -10.95 705.15 39.15 695.15 29.15 NaN NaN NaN NaN
PAYTM 2024/09/05 0.85 Strong Up Bearish, VWAP-Support, BullCross-VWAP 626.55 998.30 310.00 -3.63% 0.18% 4.29% 6.38% 6.30% 4.55% 12.54% 19.80% Range:22.1% BO: 0 R: 0 0 0 603.80 -22.75 627.65 1.10 653.40 26.85 666.50 39.95 666.00 39.45 655.05 28.50 705.15 78.60 750.60 124.05 NaN NaN
PAYTM 2024/09/16 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 682.15 998.30 310.00 -2.60% -1.57% -3.97% -2.65% -4.49% 0.90% 10.03% Range:22.2% BO: 0 R: 0 0 0 664.40 -17.75 671.45 -10.70 655.05 -27.10 664.10 -18.05 651.55 -30.60 688.30 6.15 750.60 68.45 NaN NaN NaN NaN
PAYTM 2024/04/29 0.70 Weak Down Neutral, VWAP-Resist 377.75 998.30 318.05 -1.42% -1.47% -2.08% -6.98% -11.62% -9.98% -2.36% -4.50% 6.55% Range:9.7% BO: 417.55 R: 422.65 38 -80 372.40 -5.35 372.20 -5.55 369.90 -7.85 351.40 -26.35 333.85 -43.90 340.05 -37.70 368.85 -8.90 360.75 -17.00 402.50 24.75
PAYTM 2024/10/01 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 731.35 998.30 310.00 -0.52% -4.95% -10.87% 2.63% 1.35% Range:18.6% BO: 0 R: 0 0 0 727.55 -3.80 695.15 -36.20 651.85 -79.50 750.60 19.25 741.25 9.90 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/06 0.89 Strong Up Bearish, VWAP-Resist 603.80 998.30 310.00 3.95% 8.21% 10.38% 10.30% 8.47% 9.99% 11.34% 22.76% Range:19.3% BO: 0 R: 0 0 0 627.65 23.85 653.40 49.60 666.50 62.70 666.00 62.20 654.95 51.15 664.10 60.30 672.30 68.50 741.25 137.45 NaN NaN
PAYTM 2024/09/17 0.40 Strong Up Bullish, VWAP-Resist 664.40 998.30 310.00 1.06% -1.41% -0.05% -1.93% 2.49% 10.08% 11.57% Range:22.2% BO: 0 R: 0 0 0 671.45 7.05 655.05 -9.35 664.10 -0.30 651.55 -12.85 680.95 16.55 731.35 66.95 741.25 76.85 NaN NaN NaN NaN
PAYTM 2024/09/20 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 664.10 998.30 310.00 -1.89% 2.54% 3.52% 6.18% 1.23% -1.84% 8.06% Range:22.2% BO: 0 R: 0 0 0 651.55 -12.55 680.95 16.85 687.45 23.35 705.15 41.05 672.30 8.20 651.85 -12.25 717.65 53.55 NaN NaN NaN NaN
PAYTM 2024/09/04 1.08 Strong Up Bearish, VWAP-Support, BullCross-VWAP 613.90 998.30 310.00 2.06% -1.65% 2.24% 6.43% 8.57% 9.37% 11.98% 6.18% Range:21.5% BO: 0 R: 0 0 0 626.55 12.65 603.80 -10.10 627.65 13.75 653.40 39.50 666.50 52.60 671.45 57.55 687.45 73.55 651.85 37.95 NaN NaN
PAYTM 2024/09/02 1.79 Strong Up Bearish, VWAP-Resist 607.85 998.30 310.00 -2.02% 1.00% 3.08% -0.67% 3.26% 12.22% 7.19% 19.69% Range:21.5% BO: 0 R: 0 0 0 595.60 -12.25 613.90 6.05 626.55 18.70 603.80 -4.05 627.65 19.80 682.15 74.30 651.55 43.70 727.55 119.70 NaN NaN
PAYTM 2024/09/19 0.69 Strong Up Bullish, VWAP-Resist 655.05 998.30 310.00 1.38% -0.53% 3.95% 4.95% 7.65% 6.12% 10.60% Range:22.2% BO: 0 R: 0 0 0 664.10 9.05 651.55 -3.50 680.95 25.90 687.45 32.40 705.15 50.10 695.15 40.10 724.50 69.45 NaN NaN NaN NaN
PAYTM 2024/04/25 0.45 Weak Down Neutral, VWAP-Resist 379.05 998.30 318.05 -0.57% -0.34% -1.75% -1.81% -2.41% -7.76% -9.71% -5.17% 2.64% Range:9.5% BO: 417.55 R: 437.4 38 -88 376.90 -2.15 377.75 -1.30 372.40 -6.65 372.20 -6.85 369.90 -9.15 349.65 -29.40 342.25 -36.80 359.45 -19.60 389.05 10.00
PAYTM 2024/09/10 2.57 Strong Up Bullish, VWAP-Resist 653.40 998.30 310.00 2.00% 1.93% 0.24% 4.40% 1.68% 4.22% 11.93% 10.88% Range:22.5% BO: 0 R: 0 0 0 666.50 13.10 666.00 12.60 654.95 1.55 682.15 28.75 664.40 11.00 680.95 27.55 731.35 77.95 724.50 71.10 NaN NaN
PAYTM 2024/10/03 1.44 Strong Up Bullish, VWAP-Resist 727.55 998.30 310.00 -4.45% -10.40% 3.17% 1.88% 0.61% Range:18.6% BO: 0 R: 0 0 0 695.15 -32.40 651.85 -75.70 750.60 23.05 741.25 13.70 732.00 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/13 0.49 Strong Up Bullish, VWAP-Resist 654.95 998.30 310.00 4.15% 1.44% 2.52% 0.02% 1.40% 2.65% -0.47% Range:20.4% BO: 0 R: 0 0 0 682.15 27.20 664.40 9.45 671.45 16.50 655.05 0.10 664.10 9.15 672.30 17.35 651.85 -3.10 NaN NaN NaN NaN
PAYTM 2024/10/10 0.88 Strong Up Bullish, VWAP-Resist 732.00 998.30 310.00 -1.02% -1.96% Range:13.2% BO: 0 R: 0 0 0 724.50 -7.50 717.65 -14.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/04/26 0.68 Weak Down Neutral, VWAP-Resist 376.90 998.30 318.05 0.23% -1.19% -1.25% -1.86% -6.77% -8.86% -6.69% 0.13% 0.97% Range:9.7% BO: 417.55 R: 422.65 37 -90 377.75 0.85 372.40 -4.50 372.20 -4.70 369.90 -7.00 351.40 -25.50 343.50 -33.40 351.70 -25.20 377.40 0.50 380.55 3.65
PAYTM 2024/10/11 0.85 Strong Up Bullish, VWAP-Resist 724.50 998.30 310.00 -0.95% Range:13.2% BO: 0 R: 0 0 0 717.65 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/23 0.28 Strong Up Bullish, VWAP-Resist 651.55 998.30 310.00 4.51% 5.51% 8.23% 3.18% 5.64% 15.20% Range:22.2% BO: 0 R: 0 0 0 680.95 29.40 687.45 35.90 705.15 53.60 672.30 20.75 688.30 36.75 750.60 99.05 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/27 0.66 Strong Up Bullish, VWAP-Resist 672.30 998.30 310.00 2.38% 8.78% 8.22% 3.40% -3.04% 6.75% Range:21.4% BO: 0 R: 0 0 0 688.30 16.00 731.35 59.05 727.55 55.25 695.15 22.85 651.85 -20.45 717.65 45.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 687.45 998.30 310.00 2.57% -2.20% 0.12% 6.39% 5.83% 6.48% Range:21.7% BO: 0 R: 0 0 0 705.15 17.70 672.30 -15.15 688.30 0.85 731.35 43.90 727.55 40.10 732.00 44.55 NaN NaN NaN NaN NaN NaN
PAYTM 2024/10/09 1.68 Strong Up Bullish, VWAP-Resist 741.25 998.30 310.00 -1.25% -2.26% -3.18% Range:16.4% BO: 0 R: 0 0 0 732.00 -9.25 724.50 -16.75 717.65 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/26 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.15 998.30 310.00 -4.66% -2.39% 3.72% 3.18% -1.42% 2.74% Range:23.7% BO: 0 R: 0 0 0 672.30 -32.85 688.30 -16.85 731.35 26.20 727.55 22.40 695.15 -10.00 724.50 19.35 NaN NaN NaN NaN NaN NaN
PAYTM 2024/09/11 1.52 Strong Up Bullish, VWAP-Resist 666.50 998.30 310.00 -0.08% -1.73% 2.35% -0.32% 0.74% 3.14% 9.16% 7.67% Range:24.1% BO: 0 R: 0 0 0 666.00 -0.50 654.95 -11.55 682.15 15.65 664.40 -2.10 671.45 4.95 687.45 20.95 727.55 61.05 717.65 51.15 NaN NaN
PATANJALI 2024/09/27 0.30 Strong Down Neutral, VWAP-Resist 1701.50 1992.20 1169.95 -1.06% -0.09% -2.19% -4.08% -4.18% 1.59% Range:13.6% BO: 0 R: 0 0 0 1683.45 -18.05 1700.05 -1.45 1664.25 -37.25 1632.10 -69.40 1630.30 -71.20 1728.60 27.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/09 0.80 Strong Down Neutral, VWAP-Support 1706.15 1992.20 1169.95 2.00% 2.19% 1.32% Range:16.0% BO: 0 R: 0 0 0 1740.30 34.15 1743.50 37.35 1728.60 22.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/30 0.32 Sideways Bullish, VWAP-Support, BullCross-VWAP 1708.20 1764.40 1169.95 0.70% 0.83% -0.15% -1.31% 3.14% 4.72% 11.31% 13.70% 12.18% Range:8.7% BO: 1700.65 R: 1764.4 67 151 1720.10 11.90 1722.30 14.10 1705.65 -2.55 1685.75 -22.45 1761.90 53.70 1788.85 80.65 1901.35 193.15 1942.15 233.95 1916.20 208.00
PATANJALI 2024/09/23 0.29 Strong Down Neutral, VWAP-Support 1741.20 1992.20 1169.95 -1.33% -0.39% -1.69% -2.28% -3.32% -2.93% Range:12.1% BO: 0 R: 0 0 0 1718.05 -23.15 1734.35 -6.85 1711.85 -29.35 1701.50 -39.70 1683.45 -57.75 1690.10 -51.10 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/04/19 0.88 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1402.50 1713.80 1192.75 4.56% 6.07% 7.59% 8.46% 12.92% 1.99% -5.11% 0.74% -11.29% Range:5.4% BO: 1415.2 R: 1433.0 49 76 1466.40 63.90 1487.65 85.15 1508.90 106.40 1521.15 118.65 1583.75 181.25 1430.40 27.90 1330.85 -71.65 1412.90 10.40 1244.20 -158.30
PATANJALI 2024/09/25 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1734.35 1992.20 1169.95 -1.30% -1.89% -2.93% -1.98% -4.04% 0.34% Range:12.8% BO: 0 R: 0 0 0 1711.85 -22.50 1701.50 -32.85 1683.45 -50.90 1700.05 -34.30 1664.25 -70.10 1740.30 5.95 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/06 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 1921.05 1992.20 1169.95 0.16% 1.03% -0.25% 0.54% -3.13% -9.92% -11.43% -11.19% Range:10.4% BO: 0 R: 0 0 0 1924.20 3.15 1940.75 19.70 1916.20 -4.85 1931.35 10.30 1860.95 -60.10 1730.55 -190.50 1701.50 -219.55 1706.15 -214.90 NaN NaN
PATANJALI 2024/04/22 1.73 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.40 1713.80 1192.75 1.45% 2.90% 3.73% 8.00% 6.63% -1.30% -8.96% -2.43% -8.38% Range:8.7% BO: 1415.2 R: 1433.0 59 197 1487.65 21.25 1508.90 42.50 1521.15 54.75 1583.75 117.35 1563.55 97.15 1447.35 -19.05 1335.00 -131.40 1430.70 -35.70 1343.45 -122.95
PATANJALI 2024/08/05 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1685.75 1764.40 1169.95 4.52% 7.52% 6.32% 6.80% 5.23% 8.08% 13.42% 14.66% 9.82% Range:9.5% BO: 1722.3 R: 1730.0 60 34 1761.90 76.15 1812.50 126.75 1792.35 106.60 1800.45 114.70 1773.85 88.10 1821.90 136.15 1912.05 226.30 1932.90 247.15 1851.30 165.55
PATANJALI 2024/09/13 10.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1860.95 1992.20 1169.95 -0.47% -0.52% -2.78% -6.02% -7.01% -8.57% -12.39% Range:10.4% BO: 0 R: 0 0 0 1852.20 -8.75 1851.30 -9.65 1809.15 -51.80 1748.85 -112.10 1730.55 -130.40 1701.50 -159.45 1630.30 -230.65 NaN NaN NaN NaN
PATANJALI 2024/09/11 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1916.20 1992.20 1169.95 0.79% -2.88% -3.34% -3.39% -5.59% -9.49% -13.15% -9.79% Range:10.4% BO: 0 R: 0 0 0 1931.35 15.15 1860.95 -55.25 1852.20 -64.00 1851.30 -64.90 1809.15 -107.05 1734.35 -181.85 1664.25 -251.95 1728.60 -187.60 NaN NaN
PATANJALI 2024/09/02 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1969.45 1974.90 1169.95 -0.96% -2.11% -1.86% -2.46% -2.30% -5.95% -11.59% -15.50% Range:14.4% BO: 0 R: 0 0 0 1950.55 -18.90 1927.95 -41.50 1932.90 -36.55 1921.05 -48.40 1924.20 -45.25 1852.20 -117.25 1741.20 -228.25 1664.25 -305.20 NaN NaN
PATANJALI 2024/04/23 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1487.65 1713.80 1192.75 1.43% 2.25% 6.46% 5.10% 1.55% -5.18% -7.32% -3.27% -8.28% Range:10.0% BO: 1466.4 R: 1474.2 61 218 1508.90 21.25 1521.15 33.50 1583.75 96.10 1563.55 75.90 1510.70 23.05 1410.55 -77.10 1378.70 -108.95 1438.95 -48.70 1364.50 -123.15
PATANJALI 2024/10/01 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1700.05 1992.20 1169.95 -2.11% -4.00% -4.10% -0.59% 0.36% Range:14.5% BO: 0 R: 0 0 0 1664.25 -35.80 1632.10 -67.95 1630.30 -69.75 1690.10 -9.95 1706.15 6.10 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/09 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Support 1924.20 1992.20 1169.95 0.86% -0.42% 0.37% -3.29% -3.74% -9.51% -12.51% -9.56% Range:10.4% BO: 0 R: 0 0 0 1940.75 16.55 1916.20 -8.00 1931.35 7.15 1860.95 -63.25 1852.20 -72.00 1741.20 -183.00 1683.45 -240.75 1740.30 -183.90 NaN NaN
PATANJALI 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1711.85 1992.20 1169.95 -0.60% -1.66% -0.69% -2.78% -4.66% 1.85% Range:13.1% BO: 0 R: 0 0 0 1701.50 -10.35 1683.45 -28.40 1700.05 -11.80 1664.25 -47.60 1632.10 -79.75 1743.50 31.65 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/07 0.49 Strong Down Neutral, 200MA-Support, VWAP-Support 1630.30 1992.20 1169.95 3.67% 4.65% 6.75% 6.94% 6.03% Range:16.0% BO: 0 R: 0 0 0 1690.10 59.80 1706.15 75.85 1740.30 110.00 1743.50 113.20 1728.60 98.30 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/03 0.47 Strong Down Neutral, VWAP-Resist 1664.25 1992.20 1169.95 -1.93% -2.04% 1.55% 2.52% 4.57% Range:14.7% BO: 0 R: 0 0 0 1632.10 -32.15 1630.30 -33.95 1690.10 25.85 1706.15 41.90 1740.30 76.05 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/12 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1931.35 1992.20 1169.95 -3.65% -4.10% -4.14% -6.33% -9.45% -11.37% -15.49% Range:10.4% BO: 0 R: 0 0 0 1860.95 -70.40 1852.20 -79.15 1851.30 -80.05 1809.15 -122.20 1748.85 -182.50 1711.85 -219.50 1632.10 -299.25 NaN NaN NaN NaN
PATANJALI 2024/09/24 0.46 Strong Down Neutral, VWAP-Resist 1718.05 1992.20 1169.95 0.95% -0.36% -0.96% -2.01% -1.05% -0.69% Range:12.8% BO: 0 R: 0 0 0 1734.35 16.30 1711.85 -6.20 1701.50 -16.55 1683.45 -34.60 1700.05 -18.00 1706.15 -11.90 NaN NaN NaN NaN NaN NaN
PATANJALI 2024/08/01 0.68 Strong Up Bullish, VWAP-Support 1722.30 1764.40 1169.95 -0.97% -2.12% 2.30% 5.24% 4.07% 5.97% 10.29% 13.25% 8.05% Range:9.5% BO: 1720.1 R: 1764.4 68 121 1705.65 -16.65 1685.75 -36.55 1761.90 39.60 1812.50 90.20 1792.35 70.05 1825.15 102.85 1899.45 177.15 1950.55 228.25 1860.95 138.65
PATANJALI 2024/09/30 0.46 Strong Down Neutral, VWAP-Resist 1683.45 1992.20 1169.95 0.99% -1.14% -3.05% -3.16% 0.40% Range:14.5% BO: 0 R: 0 0 0 1700.05 16.60 1664.25 -19.20 1632.10 -51.35 1630.30 -53.15 1690.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/09/18 0.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 1809.15 1992.20 1169.95 -3.33% -4.34% -3.76% -5.04% -4.13% -8.01% -3.81% Range:8.1% BO: 1969.45 R: 1992.2 40 -175 1748.85 -60.30 1730.55 -78.60 1741.20 -67.95 1718.05 -91.10 1734.35 -74.80 1664.25 -144.90 1740.30 -68.85 NaN NaN NaN NaN
PATANJALI 2024/08/02 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1705.65 1764.40 1169.95 -1.17% 3.30% 6.26% 5.08% 5.56% 5.60% 10.79% 13.03% 8.59% Range:9.5% BO: 1722.3 R: 1730.0 64 83 1685.75 -19.90 1761.90 56.25 1812.50 106.85 1792.35 86.70 1800.45 94.80 1801.15 95.50 1889.65 184.00 1927.95 222.30 1852.20 146.55
PATANJALI 2024/09/20 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1730.55 1992.20 1169.95 0.62% -0.72% 0.22% -1.08% -1.68% -5.79% -0.11% Range:12.1% BO: 0 R: 0 0 0 1741.20 10.65 1718.05 -12.50 1734.35 3.80 1711.85 -18.70 1701.50 -29.05 1630.30 -100.25 1728.60 -1.95 NaN NaN NaN NaN
PATANJALI 2024/10/04 0.42 Strong Down Neutral, VWAP-Resist 1632.10 1992.20 1169.95 -0.11% 3.55% 4.54% 6.63% 6.83% Range:15.9% BO: 0 R: 0 0 0 1630.30 -1.80 1690.10 58.00 1706.15 74.05 1740.30 108.20 1743.50 111.40 NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1740.30 1992.20 1169.95 0.18% -0.67% Range:16.0% BO: 0 R: 0 0 0 1743.50 3.20 1728.60 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/08/30 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1942.15 1957.00 1169.95 1.41% 0.43% -0.73% -0.48% -1.09% -4.18% -10.90% -12.47% -11.00% Range:13.2% BO: 0 R: 0 0 0 1969.45 27.30 1950.55 8.40 1927.95 -14.20 1932.90 -9.25 1921.05 -21.10 1860.95 -81.20 1730.55 -211.60 1700.05 -242.10 1728.60 -213.55
PATANJALI 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 1932.90 1992.20 1169.95 -0.61% -0.45% 0.41% -0.86% -0.08% -9.52% -11.44% -12.56% Range:10.5% BO: 0 R: 0 0 0 1921.05 -11.85 1924.20 -8.70 1940.75 7.85 1916.20 -16.70 1931.35 -1.55 1748.85 -184.05 1711.85 -221.05 1690.10 -242.80 NaN NaN
PATANJALI 2024/09/04 0.85 Strong Up Bullish, VWAP-Resist 1927.95 1992.20 1169.95 0.26% -0.36% -0.19% 0.66% -0.61% -6.16% -10.04% -15.44% Range:14.4% BO: 0 R: 0 0 0 1932.90 4.95 1921.05 -6.90 1924.20 -3.75 1940.75 12.80 1916.20 -11.75 1809.15 -118.80 1734.35 -193.60 1630.30 -297.65 NaN NaN
PATANJALI 2024/10/08 0.40 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1690.10 1992.20 1169.95 0.95% 2.97% 3.16% 2.28% Range:16.0% BO: 0 R: 0 0 0 1706.15 16.05 1740.30 50.20 1743.50 53.40 1728.60 38.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/10/11 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1743.50 1992.20 1169.95 -0.85% Range:15.6% BO: 0 R: 0 0 0 1728.60 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PATANJALI 2024/07/31 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1720.10 1764.40 1169.95 0.13% -0.84% -2.00% 2.43% 5.37% 2.57% 11.02% 14.50% 12.28% Range:9.4% BO: 1708.2 R: 1764.4 68 139 1722.30 2.20 1705.65 -14.45 1685.75 -34.35 1761.90 41.80 1812.50 92.40 1764.30 44.20 1909.70 189.60 1969.45 249.35 1931.35 211.25
PATANJALI 2024/09/17 0.20 Weak Up Bullish, VWAP-Support 1851.30 1992.20 1169.95 -2.28% -5.53% -6.52% -5.95% -7.20% -8.17% -7.84% Range:8.5% BO: 1969.45 R: 1992.2 47 -180 1809.15 -42.15 1748.85 -102.45 1730.55 -120.75 1741.20 -110.10 1718.05 -133.25 1700.05 -151.25 1706.15 -145.15 NaN NaN NaN NaN
PATANJALI 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.75 1992.20 1169.95 -1.26% -0.48% -4.11% -4.56% -4.61% -11.47% -12.40% -10.16% Range:10.4% BO: 0 R: 0 0 0 1916.20 -24.55 1931.35 -9.40 1860.95 -79.80 1852.20 -88.55 1851.30 -89.45 1718.05 -222.70 1700.05 -240.70 1743.50 -197.25 NaN NaN
PATANJALI 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 1852.20 1992.20 1169.95 -0.05% -2.32% -5.58% -6.57% -5.99% -9.11% -8.75% Range:8.5% BO: 1969.45 R: 1992.2 47 -199 1851.30 -0.90 1809.15 -43.05 1748.85 -103.35 1730.55 -121.65 1741.20 -111.00 1683.45 -168.75 1690.10 -162.10 NaN NaN NaN NaN
PATANJALI 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1950.55 1992.20 1169.95 -1.16% -0.90% -1.51% -1.35% -0.50% -5.09% -11.92% -16.33% Range:14.4% BO: 0 R: 0 0 0 1927.95 -22.60 1932.90 -17.65 1921.05 -29.50 1924.20 -26.35 1940.75 -9.80 1851.30 -99.25 1718.05 -232.50 1632.10 -318.45 NaN NaN
PATANJALI 2024/09/19 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.85 1992.20 1169.95 -1.05% -0.44% -1.76% -0.83% -2.12% -6.68% -0.31% Range:11.2% BO: 0 R: 0 0 0 1730.55 -18.30 1741.20 -7.65 1718.05 -30.80 1734.35 -14.50 1711.85 -37.00 1632.10 -116.75 1743.50 -5.35 NaN NaN NaN NaN
PAGEIND 2024/08/05 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41429.50 42922.00 33070.05 -0.95% -0.33% -1.68% -2.95% -1.47% -1.22% 0.24% -0.91% 4.71% Range:9.6% BO: 42802.0 R: 42922.0 56 Cup and Handle 42 41036.25 -393.25 41291.10 -138.40 40734.00 -695.50 40205.85 -1223.65 40821.30 -608.20 40924.30 -505.20 41528.35 98.85 41052.20 -377.30 43381.00 1951.50
PAGEIND 2024/08/29 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41765.75 42922.00 33070.05 1.81% 0.19% 0.47% -1.20% -1.71% 3.58% 2.99% 2.73% 8.63% Range:6.1% BO: 42802.0 R: 42922.0 55 64 42520.55 754.80 41844.60 78.85 41962.20 196.45 41265.85 -499.90 41052.20 -713.55 43260.70 1494.95 43015.20 1249.45 42904.20 1138.45 45370.15 3604.40
PAGEIND 2024/08/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 41291.10 42922.00 33070.05 -1.35% -2.63% -1.14% -0.50% -1.61% 2.14% 1.15% -2.36% 4.18% Range:8.0% BO: 42802.0 R: 42922.0 54 -11 40734.00 -557.10 40205.85 -1085.25 40821.30 -469.80 41083.05 -208.05 40627.20 -663.90 42176.40 885.30 41765.75 474.65 40316.10 -975.00 43015.20 1724.10
PAGEIND 2024/09/06 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40360.40 42922.00 33070.05 -0.11% 0.05% 3.62% 7.19% 7.44% 6.67% 4.15% 8.86% Range:5.4% BO: 42520.55 R: 42891.15 42 -175 40316.10 -44.30 40378.90 18.50 41823.20 1462.80 43260.70 2900.30 43363.55 3003.15 43053.00 2692.60 42034.05 1673.65 43935.40 3575.00 NaN NaN
PAGEIND 2024/07/11 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 39381.60 40793.10 33070.05 0.95% 2.95% 3.99% 1.93% 2.85% 5.24% 8.69% 4.32% 6.43% Range:5.1% BO: 40455.85 R: 40793.1 56 3 39754.60 373.00 40541.55 1159.95 40953.00 1571.40 40143.05 761.45 40505.10 1123.50 41443.95 2062.35 42802.00 3420.40 41083.05 1701.45 41913.45 2531.85
PAGEIND 2024/10/08 0.69 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42267.10 44100.00 33070.05 3.95% 4.49% 7.34% 8.00% Range:7.1% BO: 43381.0 R: 44100.0 52 Bullish Engulfing -52 43935.40 1668.30 44165.05 1897.95 45370.15 3103.05 45648.50 3381.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/05/21 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35237.85 39757.95 33070.05 3.09% 0.97% 0.90% 3.89% 3.17% 4.22% 10.62% 12.97% 8.96% Range:5.3% BO: 36286.25 R: 36438.65 51 87 36325.20 1087.35 35581.35 343.50 35554.90 317.05 36607.90 1370.05 36356.45 1118.60 36723.95 1486.10 38979.55 3741.70 39808.40 4570.55 38395.45 3157.60
PAGEIND 2024/09/18 1.48 Strong Up Bullish, VWAP-Resist 43052.00 44100.00 33070.05 -0.09% 0.00% -0.08% -2.54% -2.63% -3.23% 2.59% Range:7.1% BO: 43381.0 R: 43943.5 60 Bearish Engulfing 90 43015.20 -36.80 43053.00 1.00 43017.65 -34.35 41958.65 -1093.35 41920.05 -1131.95 41663.55 -1388.45 44165.05 1113.05 NaN NaN NaN NaN
PAGEIND 2024/08/20 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 40924.30 42922.00 33070.05 1.57% 3.06% 1.44% 2.42% 1.48% 2.54% -1.33% 5.11% 4.37% Range:6.1% BO: 42802.0 R: 42922.0 51 -29 41568.80 644.50 42176.40 1252.10 41512.60 588.30 41913.45 989.15 41528.35 604.05 41962.20 1037.90 40378.90 -545.40 43015.20 2090.90 42714.25 1789.95
PAGEIND 2024/05/29 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36485.85 39757.95 33070.05 4.05% -1.46% -0.40% 0.65% 5.65% 5.92% 8.43% 7.02% 7.94% Range:6.1% BO: 36607.9 R: 37072.65 59 127 37964.75 1478.90 35954.70 -531.15 36338.40 -147.45 36723.95 238.10 38548.90 2063.05 38646.40 2160.55 39560.95 3075.10 39046.55 2560.70 39381.60 2895.75
PAGEIND 2024/05/30 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37964.75 39757.95 33070.05 -5.29% -4.28% -3.27% 1.54% 2.18% 2.29% 4.86% 2.24% 4.71% Range:9.5% BO: 36607.9 R: 37072.65 68 204 35954.70 -2010.05 36338.40 -1626.35 36723.95 -1240.80 38548.90 584.15 38793.40 828.65 38833.00 868.25 39808.40 1843.65 38815.45 850.70 39754.60 1789.85
PAGEIND 2024/07/08 1.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 39460.25 40793.10 33070.05 -0.11% 0.05% -0.20% 0.75% 2.74% 3.65% 7.72% 3.23% 5.34% Range:5.2% BO: 40455.85 R: 40793.1 57 -9 39417.60 -42.65 39480.55 20.30 39381.60 -78.65 39754.60 294.35 40541.55 1081.30 40900.40 1440.15 42507.35 3047.10 40734.00 1273.75 41568.80 2108.55
PAGEIND 2024/08/06 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41036.25 42922.00 33070.05 0.62% -0.74% -2.02% -0.52% 0.11% 1.30% 0.71% -1.65% 4.91% Range:8.0% BO: 42802.0 R: 42922.0 53 9 41291.10 254.85 40734.00 -302.25 40205.85 -830.40 40821.30 -214.95 41083.05 46.80 41568.80 532.55 41328.30 292.05 40360.40 -675.85 43052.00 2015.75
PAGEIND 2024/07/29 1.47 Strong Up Bullish, VWAP-Resist 41133.50 41741.50 33070.05 3.34% 3.07% 2.14% 4.06% 0.72% -0.76% -0.51% 1.54% -1.83% Range:7.4% BO: 41443.95 R: 41620.0 62 105 42507.35 1373.85 42396.75 1263.25 42014.35 880.85 42802.00 1668.50 41429.50 296.00 40821.30 -312.20 40924.30 -209.20 41765.75 632.25 40378.90 -754.60
PAGEIND 2024/09/13 1.35 Strong Up Bullish, VWAP-Resist 43363.55 43744.25 33070.05 -0.71% 0.04% -0.72% -0.80% -0.72% -3.07% -4.48% Range:7.0% BO: 43260.7 R: 43584.05 64 178 43055.60 -307.95 43381.00 17.45 43052.00 -311.55 43015.20 -348.35 43053.00 -310.55 42034.05 -1329.50 41418.95 -1944.60 NaN NaN NaN NaN
PAGEIND 2024/06/19 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38946.90 39757.95 33070.05 1.58% 2.21% 3.49% 3.87% 1.64% -1.42% 1.37% 3.22% 7.88% Range:9.6% BO: 38979.55 R: 39249.95 63 70 39560.95 614.05 39808.40 861.50 40307.45 1360.55 40455.85 1508.95 39584.95 638.05 38395.45 -551.45 39480.55 533.65 40200.30 1253.40 42014.35 3067.45
PAGEIND 2024/07/18 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 40143.05 41350.00 33070.05 0.90% 0.14% 1.89% 2.14% 2.93% 4.66% 1.47% 1.95% 5.92% Range:6.2% BO: 40953.0 R: 41350.0 58 120 40505.10 362.05 40200.30 57.25 40900.40 757.35 41004.10 861.05 41320.25 1177.20 42014.35 1871.30 40734.00 590.95 40924.30 781.25 42520.55 2377.50
PAGEIND 2024/09/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41265.85 42922.00 33070.05 -0.52% -2.19% -2.30% -2.15% 1.35% 4.33% 1.59% 0.37% Range:5.4% BO: 42520.55 R: 42891.15 49 -31 41052.20 -213.65 40360.40 -905.45 40316.10 -949.75 40378.90 -886.95 41823.20 557.35 43052.00 1786.15 41920.05 654.20 41418.95 153.10 NaN NaN
PAGEIND 2024/08/23 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Resist 41512.60 42922.00 33070.05 0.97% 0.04% -0.44% 0.61% 2.43% -2.78% 4.46% 1.07% -0.23% Range:6.1% BO: 42802.0 R: 42922.0 54 109 41913.45 400.85 41528.35 15.75 41328.30 -184.30 41765.75 253.15 42520.55 1007.95 40360.40 -1152.20 43363.55 1850.95 41958.65 446.05 41418.95 -93.65
PAGEIND 2024/07/05 0.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 39410.35 40793.10 33070.05 0.13% 0.02% 0.18% -0.07% 0.87% 2.00% 4.37% 4.77% 3.84% Range:5.2% BO: 40455.85 R: 40793.1 57 -12 39460.25 49.90 39417.60 7.25 39480.55 70.20 39381.60 -28.75 39754.60 344.25 40200.30 789.95 41133.50 1723.15 41291.10 1880.75 40924.30 1513.95
PAGEIND 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 34370.10 39757.95 33070.05 0.34% -0.04% 0.45% 2.26% 2.51% 5.69% 6.16% 11.58% 15.10% Range:8.6% BO: 37380.6 R: 37550.1 41 -155 34486.45 116.35 34356.85 -13.25 34524.55 154.45 35147.40 777.30 35231.60 861.50 36325.20 1955.10 36485.85 2115.75 38349.45 3979.35 39560.95 5190.85
PAGEIND 2024/05/17 0.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.50 39757.95 33070.05 -0.97% 2.09% -0.00% -0.07% 2.88% 2.13% 8.63% 11.18% 9.09% Range:5.3% BO: 36286.25 R: 36438.65 55 160 35237.85 -343.65 36325.20 743.70 35581.35 -0.15 35554.90 -26.60 36607.90 1026.40 36338.40 756.90 38652.75 3071.25 39560.95 3979.45 38815.45 3233.95
PAGEIND 2024/09/27 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 42034.05 44100.00 33070.05 2.07% 1.62% -0.88% -1.53% -1.46% 8.60% Range:7.1% BO: 43381.0 R: 44100.0 50 -34 42904.20 870.15 42714.25 680.20 41663.55 -370.50 41389.55 -644.50 41418.95 -615.10 45648.50 3614.45 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 43015.20 44100.00 33070.05 0.09% 0.01% -2.46% -2.55% -2.28% -3.78% 5.47% Range:7.1% BO: 43381.0 R: 44100.0 59 Cup and Handle, 3 Outside Down 72 43053.00 37.80 43017.65 2.45 41958.65 -1056.55 41920.05 -1095.15 42033.20 -982.00 41389.55 -1625.65 45370.15 2354.95 NaN NaN NaN NaN
PAGEIND 2024/10/03 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41663.55 44100.00 33070.05 -0.66% -0.59% 1.45% 5.45% 6.00% Range:7.1% BO: 43381.0 R: 44100.0 46 -101 41389.55 -274.00 41418.95 -244.60 42267.10 603.55 43935.40 2271.85 44165.05 2501.50 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/26 0.80 Strong Down Bullish, 20EMA-Support, VWAP-Resist 41913.45 42922.00 33070.05 -0.92% -1.40% -0.35% 1.45% -0.16% -3.81% 2.73% 0.02% 0.84% Range:6.1% BO: 42802.0 R: 42922.0 57 126 41528.35 -385.10 41328.30 -585.15 41765.75 -147.70 42520.55 607.10 41844.60 -68.85 40316.10 -1597.35 43055.60 1142.15 41920.05 6.60 42267.10 353.65
PAGEIND 2024/04/26 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35183.05 39757.95 33070.05 -0.22% -1.13% -0.69% -1.11% -2.13% -0.10% 0.16% 7.91% 10.79% Range:8.6% BO: 37380.6 R: 37550.1 48 3 Outside Down -27 35107.15 -75.90 34784.05 -399.00 34941.15 -241.90 34792.90 -390.15 34433.40 -749.65 35147.40 -35.65 35237.85 54.80 37964.75 2781.70 38979.55 3796.50
PAGEIND 2024/08/28 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 41328.30 42922.00 33070.05 1.06% 2.88% 1.25% 1.53% -0.15% 1.20% 4.17% 1.71% 6.86% Range:6.1% BO: 42802.0 R: 42922.0 52 29 41765.75 437.45 42520.55 1192.25 41844.60 516.30 41962.20 633.90 41265.85 -62.45 41823.20 494.90 43052.00 1723.70 42034.05 705.75 44165.05 2836.75
PAGEIND 2024/05/10 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34524.55 39757.95 33070.05 1.80% 2.05% 1.41% 3.20% 3.06% 6.03% 5.25% 11.94% 17.18% Range:8.1% BO: 37380.6 R: 37550.1 44 -81 35147.40 622.85 35231.60 707.05 35010.55 486.00 35630.25 1105.70 35581.50 1056.95 36607.90 2083.35 36338.40 1813.85 38646.40 4121.85 40455.85 5931.30
PAGEIND 2024/07/31 0.82 Strong Up Bullish, VWAP-Resist 42396.75 42865.20 33070.05 -0.90% 0.96% -2.28% -3.21% -2.61% -4.17% -0.52% -1.30% 2.04% Range:9.7% BO: 42507.35 R: 42700.0 69 170 42014.35 -382.40 42802.00 405.25 41429.50 -967.25 41036.25 -1360.50 41291.10 -1105.65 40627.20 -1769.55 42176.40 -220.35 41844.60 -552.15 43260.70 863.95
PAGEIND 2024/08/22 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42176.40 42922.00 33070.05 -1.57% -0.62% -1.54% -2.01% -0.97% -2.67% 2.57% 1.99% -1.87% Range:6.1% BO: 42802.0 R: 42922.0 60 127 41512.60 -663.80 41913.45 -262.95 41528.35 -648.05 41328.30 -848.10 41765.75 -410.65 41052.20 -1124.20 43260.70 1084.30 43017.65 841.25 41389.55 -786.85
PAGEIND 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 41844.60 42922.00 33070.05 0.28% -1.38% -1.89% -3.55% -3.65% 2.89% 2.80% -0.43% Range:6.1% BO: 42802.0 R: 42922.0 54 83 41962.20 117.60 41265.85 -578.75 41052.20 -792.40 40360.40 -1484.20 40316.10 -1528.50 43055.60 1211.00 43017.65 1173.05 41663.55 -181.05 NaN NaN
PAGEIND 2024/05/08 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 34486.45 39757.95 33070.05 -0.38% 0.11% 1.92% 2.16% 1.52% 3.17% 10.09% 12.08% 15.43% Range:8.6% BO: 37380.6 R: 37550.1 43 -111 34356.85 -129.60 34524.55 38.10 35147.40 660.95 35231.60 745.15 35010.55 524.10 35581.35 1094.90 37964.75 3478.30 38652.75 4166.30 39808.40 5321.95
PAGEIND 2024/07/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 39480.55 40793.10 33070.05 -0.25% 0.69% 2.69% 3.73% 1.68% 4.66% 6.42% 3.40% 5.15% Range:5.1% BO: 40455.85 R: 40793.1 57 -1 39381.60 -98.95 39754.60 274.05 40541.55 1061.00 40953.00 1472.45 40143.05 662.50 41320.25 1839.70 42014.35 2533.80 40821.30 1340.75 41512.60 2032.05
PAGEIND 2024/06/04 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 36723.95 39757.95 33070.05 4.97% 5.64% 4.43% 5.25% 6.14% 6.05% 7.79% 7.32% 9.31% Range:9.5% BO: 37964.75 R: 38443.95 56 Bullish Engulfing 60 38548.90 1824.95 38793.40 2069.45 38349.45 1625.50 38652.75 1928.80 38979.55 2255.60 38946.90 2222.95 39584.95 2861.00 39410.35 2686.40 40143.05 3419.10
PAGEIND 2024/05/16 0.56 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35630.25 39757.95 33070.05 -0.14% -1.10% 1.95% -0.14% -0.21% 0.91% 7.63% 9.31% 9.59% Range:5.3% BO: 36286.25 R: 36438.65 56 132 35581.50 -48.75 35237.85 -392.40 36325.20 694.95 35581.35 -48.90 35554.90 -75.35 35954.70 324.45 38349.45 2719.20 38946.90 3316.65 39046.55 3416.30
PAGEIND 2024/08/21 0.42 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41568.80 42922.00 33070.05 1.46% -0.14% 0.83% -0.10% -0.58% -0.73% 0.61% 3.57% 0.23% Range:6.1% BO: 42802.0 R: 42922.0 56 28 42176.40 607.60 41512.60 -56.20 41913.45 344.65 41528.35 -40.45 41328.30 -240.50 41265.85 -302.95 41823.20 254.40 43053.00 1484.20 41663.55 94.75
PAGEIND 2024/07/19 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40505.10 41350.00 33070.05 -0.75% 0.98% 1.23% 2.01% 2.32% 5.67% -0.74% 2.63% 3.31% Range:6.2% BO: 40953.0 R: 41350.0 61 106 40200.30 -304.80 40900.40 395.30 41004.10 499.00 41320.25 815.15 41443.95 938.85 42802.00 2296.90 40205.85 -299.25 41568.80 1063.70 41844.60 1339.50
PAGEIND 2024/07/16 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 40953.00 41350.00 33070.05 -1.98% -1.09% -1.84% -0.13% 0.12% 3.53% 0.83% 0.24% 1.98% Range:6.2% BO: 40541.55 R: 40793.1 68 241 40143.05 -809.95 40505.10 -447.90 40200.30 -752.70 40900.40 -52.60 41004.10 51.10 42396.75 1443.75 41291.10 338.10 41053.05 100.05 41765.75 812.75
PAGEIND 2024/09/05 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41052.20 42922.00 33070.05 -1.69% -1.79% -1.64% 1.88% 5.38% 4.78% 2.39% 2.96% Range:5.4% BO: 42520.55 R: 42891.15 47 -84 40360.40 -691.80 40316.10 -736.10 40378.90 -673.30 41823.20 771.00 43260.70 2208.50 43015.20 1963.00 42033.20 981.00 42267.10 1214.90 NaN NaN
PAGEIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 42033.20 44100.00 33070.05 0.00% 2.07% 1.62% -0.88% -1.53% 7.94% Range:7.1% BO: 43381.0 R: 44100.0 50 -40 42034.05 0.85 42904.20 871.00 42714.25 681.05 41663.55 -369.65 41389.55 -643.65 45370.15 3336.95 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/01 0.60 Strong Up Bullish, VWAP-Resist 42014.35 42865.20 33070.05 1.87% -1.39% -2.33% -1.72% -3.05% -2.54% -1.19% -0.12% 3.21% Range:9.7% BO: 42507.35 R: 42865.2 64 115 42802.00 787.65 41429.50 -584.85 41036.25 -978.10 41291.10 -723.25 40734.00 -1280.35 40947.50 -1066.85 41512.60 -501.75 41962.20 -52.15 43363.55 1349.20
PAGEIND 2024/05/22 2.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36325.20 39757.95 33070.05 -2.05% -2.12% 0.78% 0.09% 0.44% 6.12% 6.39% 10.96% 6.51% Range:5.4% BO: 36286.25 R: 36438.65 61 151 35581.35 -743.85 35554.90 -770.30 36607.90 282.70 36356.45 31.25 36485.85 160.65 38548.90 2223.70 38646.40 2321.20 40307.45 3982.25 38691.65 2366.45
PAGEIND 2024/05/02 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 34941.15 39757.95 33070.05 -0.42% -1.45% -1.63% -1.30% -1.67% 1.97% 1.76% 5.10% 10.22% Range:8.6% BO: 37380.6 R: 37550.1 46 -111 34792.90 -148.25 34433.40 -507.75 34370.10 -571.05 34486.45 -454.70 34356.85 -584.30 35630.25 689.10 35554.90 613.75 36723.95 1782.80 38512.70 3571.55
PAGEIND 2024/09/17 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 43381.00 43943.50 33070.05 -0.76% -0.84% -0.76% -0.84% -3.28% -1.54% 1.28% Range:7.1% BO: 43363.55 R: 43943.5 63 110 43052.00 -329.00 43015.20 -365.80 43053.00 -328.00 43017.65 -363.35 41958.65 -1422.35 42714.25 -666.75 43935.40 554.40 NaN NaN NaN NaN
PAGEIND 2024/05/24 2.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35554.90 39757.95 33070.05 2.96% 2.25% 2.62% 6.78% 1.12% 7.86% 8.32% 11.33% 10.98% Range:5.4% BO: 36325.2 R: 36690.0 53 39 36607.90 1053.00 36356.45 801.55 36485.85 930.95 37964.75 2409.85 35954.70 399.80 38349.45 2794.55 38512.70 2957.80 39584.95 4030.05 39460.25 3905.35
PAGEIND 2024/10/11 2.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 45370.15 46100.00 33070.05 0.61% Range:8.8% BO: 44165.05 R: 44249.9 70 Lorentzian-Buy 227 45648.50 278.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/05/23 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35581.35 39757.95 33070.05 -0.07% 2.89% 2.18% 2.54% 6.70% 9.03% 9.14% 13.70% 10.76% Range:5.4% BO: 36325.2 R: 36448.95 53 Cup and Handle 119 35554.90 -26.45 36607.90 1026.55 36356.45 775.10 36485.85 904.50 37964.75 2383.40 38793.40 3212.05 38833.00 3251.65 40455.85 4874.50 39410.35 3829.00
PAGEIND 2024/08/30 1.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 42520.55 42922.00 33070.05 -1.59% -1.31% -2.95% -3.45% -5.08% 1.98% 1.25% 0.46% 7.36% Range:6.1% BO: 42802.0 R: 42922.0 60 138 41844.60 -675.95 41962.20 -558.35 41265.85 -1254.70 41052.20 -1468.35 40360.40 -2160.15 43363.55 843.00 43053.00 532.45 42714.25 193.70 45648.50 3127.95
PAGEIND 2024/09/25 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 41920.05 44100.00 33070.05 0.27% 0.27% 2.35% 1.89% -0.61% 5.36% Range:7.1% BO: 43381.0 R: 44100.0 48 -39 42033.20 113.15 42034.05 114.00 42904.20 984.15 42714.25 794.20 41663.55 -256.50 44165.05 2245.00 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 41418.95 44100.00 33070.05 2.05% 6.08% 6.63% 9.54% 10.21% Range:7.1% BO: 43381.0 R: 44100.0 44 -120 42267.10 848.15 43935.40 2516.45 44165.05 2746.10 45370.15 3951.20 45648.50 4229.55 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/09/09 0.79 Strong Up Neutral, 50MA-Resist, VWAP-Support 40316.10 42922.00 33070.05 0.16% 3.74% 7.30% 7.56% 6.80% 6.70% 6.42% 9.55% Range:5.4% BO: 42520.55 R: 42891.15 42 -193 40378.90 62.80 41823.20 1507.10 43260.70 2944.60 43363.55 3047.45 43055.60 2739.50 43017.65 2701.55 42904.20 2588.10 44165.05 3848.95 NaN NaN
PAGEIND 2024/08/16 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40947.50 42922.00 33070.05 0.26% -0.06% 1.52% 3.00% 1.38% 3.84% -1.43% 5.94% 2.65% Range:6.2% BO: 42802.0 R: 42922.0 51 -60 41053.05 105.55 40924.30 -23.20 41568.80 621.30 42176.40 1228.90 41512.60 565.10 42520.55 1573.05 40360.40 -587.10 43381.00 2433.50 42034.05 1086.55
PAGEIND 2024/05/14 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 35231.60 39757.95 33070.05 -0.63% 1.13% 0.99% 0.02% 3.10% 3.56% 9.42% 9.31% 13.76% Range:8.1% BO: 37380.6 R: 37550.1 52 31 35010.55 -221.05 35630.25 398.65 35581.50 349.90 35237.85 6.25 36325.20 1093.60 36485.85 1254.25 38548.90 3317.30 38512.70 3281.10 40080.40 4848.80
PAGEIND 2024/09/30 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42904.20 44100.00 33070.05 -0.44% -2.89% -3.53% -3.46% -1.48% Range:7.1% BO: 43381.0 R: 44100.0 57 -18 42714.25 -189.95 41663.55 -1240.65 41389.55 -1514.65 41418.95 -1485.25 42267.10 -637.10 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/09 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 39417.60 40793.10 33070.05 0.16% -0.09% 0.85% 2.85% 3.90% 4.02% 7.56% 2.00% 7.00% Range:5.2% BO: 40455.85 R: 40793.1 57 18 39480.55 62.95 39381.60 -36.00 39754.60 337.00 40541.55 1123.95 40953.00 1535.40 41004.10 1586.50 42396.75 2979.15 40205.85 788.25 42176.40 2758.80
PAGEIND 2024/10/01 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 42714.25 44100.00 33070.05 -2.46% -3.10% -3.03% -1.05% 2.86% Range:7.1% BO: 43381.0 R: 44100.0 55 -19 41663.55 -1050.70 41389.55 -1324.70 41418.95 -1295.30 42267.10 -447.15 43935.40 1221.15 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34433.40 39757.95 33070.05 -0.18% 0.15% -0.22% 0.26% 2.07% 2.34% 5.58% 12.66% 13.11% Range:8.6% BO: 37380.6 R: 37550.1 42 3 Outside Down -141 34370.10 -63.30 34486.45 53.05 34356.85 -76.55 34524.55 91.15 35147.40 714.00 35237.85 804.45 36356.45 1923.05 38793.40 4360.00 38946.90 4513.50
PAGEIND 2024/04/30 1.93 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34784.05 39757.95 33070.05 0.45% 0.03% -1.01% -1.19% -0.86% 0.65% 2.29% 4.47% 11.64% Range:8.6% BO: 37380.6 R: 37550.1 45 -110 34941.15 157.10 34792.90 8.85 34433.40 -350.65 34370.10 -413.95 34486.45 -297.60 35010.55 226.50 35581.35 797.30 36338.40 1554.35 38833.00 4048.95
PAGEIND 2024/04/25 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 35560.75 39757.95 33070.05 -1.06% -1.28% -2.18% -1.74% -2.16% -2.91% 0.06% 2.60% 8.69% Range:8.8% BO: 37380.6 R: 37550.1 51 Bearish Engulfing 33 35183.05 -377.70 35107.15 -453.60 34784.05 -776.70 34941.15 -619.60 34792.90 -767.85 34524.55 -1036.20 35581.50 20.75 36485.85 925.10 38652.75 3092.00
PAGEIND 2024/09/16 1.13 Strong Up Bullish, VWAP-Resist 43055.60 43943.50 33070.05 0.76% -0.01% -0.09% -0.01% -0.09% -0.35% -1.83% Range:7.0% BO: 43363.55 R: 43744.25 61 Bearish Engulfing 132 43381.00 325.40 43052.00 -3.60 43015.20 -40.40 43053.00 -2.60 43017.65 -37.95 42904.20 -151.40 42267.10 -788.50 NaN NaN NaN NaN
PAGEIND 2024/05/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34356.85 39757.95 33070.05 0.49% 2.30% 2.55% 1.90% 3.71% 3.49% 4.65% 13.45% 17.32% Range:8.6% BO: 37380.6 R: 37550.1 41 -97 34524.55 167.70 35147.40 790.55 35231.60 874.75 35010.55 653.70 35630.25 1273.40 35554.90 1198.05 35954.70 1597.85 38979.55 4622.70 40307.45 5950.60
PAGEIND 2024/05/15 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 35010.55 39757.95 33070.05 1.77% 1.63% 0.65% 3.76% 1.63% 8.44% 10.80% 9.75% 11.68% Range:5.3% BO: 36286.25 R: 37299.85 49 Bearish Engulfing 34 35630.25 619.70 35581.50 570.95 35237.85 227.30 36325.20 1314.65 35581.35 570.80 37964.75 2954.20 38793.40 3782.85 38424.70 3414.15 39099.35 4088.80
PAGEIND 2024/08/12 1.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 40821.30 42922.00 33070.05 0.64% -0.48% 0.31% 0.57% 0.25% 1.73% 2.79% 5.98% 2.79% Range:8.0% BO: 42802.0 R: 42922.0 51 -115 41083.05 261.75 40627.20 -194.10 40947.50 126.20 41053.05 231.75 40924.30 103.00 41528.35 707.05 41962.20 1140.90 43260.70 2439.40 41958.65 1137.35
PAGEIND 2024/09/03 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41962.20 42922.00 33070.05 -1.66% -2.17% -3.82% -3.92% -3.77% 3.38% -0.01% -1.36% Range:6.1% BO: 42802.0 R: 42922.0 55 58 41265.85 -696.35 41052.20 -910.00 40360.40 -1601.80 40316.10 -1646.10 40378.90 -1583.30 43381.00 1418.80 41958.65 -3.55 41389.55 -572.65 NaN NaN
PAGEIND 2024/08/13 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41083.05 42922.00 33070.05 -1.11% -0.33% -0.07% -0.39% 1.18% 0.60% 0.44% 5.55% 2.04% Range:7.1% BO: 42802.0 R: 42922.0 53 -47 40627.20 -455.85 40947.50 -135.55 41053.05 -30.00 40924.30 -158.75 41568.80 485.75 41328.30 245.25 41265.85 182.80 43363.55 2280.50 41920.05 837.00
PAGEIND 2024/07/24 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41004.10 41460.25 33070.05 0.77% 1.07% 0.32% 3.67% 3.40% 0.70% -0.92% 2.22% 0.12% Range:6.4% BO: 40953.0 R: 41350.0 63 113 41320.25 316.15 41443.95 439.85 41133.50 129.40 42507.35 1503.25 42396.75 1392.65 41291.10 287.00 40627.20 -376.90 41913.45 909.35 41052.20 48.10
PAGEIND 2024/07/30 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 42507.35 42700.00 33070.05 -0.26% -1.16% 0.69% -2.54% -3.46% -3.35% -2.21% 0.03% -1.61% Range:9.7% BO: 41443.95 R: 41741.5 70 163 42396.75 -110.60 42014.35 -493.00 42802.00 294.65 41429.50 -1077.85 41036.25 -1471.10 41083.05 -1424.30 41568.80 -938.55 42520.55 13.20 41823.20 -684.15
PAGEIND 2024/07/15 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40541.55 40793.10 33070.05 1.01% -0.98% -0.09% -0.84% 0.89% 4.85% 1.22% 1.00% 1.94% Range:5.3% BO: 40455.85 R: 40793.1 65 152 40953.00 411.45 40143.05 -398.50 40505.10 -36.45 40200.30 -341.25 40900.40 358.85 42507.35 1965.80 41036.25 494.70 40947.50 405.95 41328.30 786.75
PAGEIND 2024/06/18 0.37 Strong Up Bullish, VWAP-Resist 38424.70 39757.95 33070.05 1.36% 2.96% 3.60% 4.90% 5.29% 1.02% 2.58% 5.41% 10.34% Range:9.6% BO: 38979.55 R: 39249.95 59 47 38946.90 522.20 39560.95 1136.25 39808.40 1383.70 40307.45 1882.75 40455.85 2031.15 38815.45 390.75 39417.60 992.90 40505.10 2080.40 42396.75 3972.05
PAGEIND 2024/06/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 36338.40 39757.95 33070.05 1.06% 6.08% 6.76% 5.53% 6.37% 5.74% 11.33% 6.48% 12.70% Range:9.5% BO: 37964.75 R: 38443.95 54 49 36723.95 385.55 38548.90 2210.50 38793.40 2455.00 38349.45 2011.05 38652.75 2314.35 38424.70 2086.30 40455.85 4117.45 38691.65 2353.25 40953.00 4614.60
PAGEIND 2024/10/14 1.22 Strong Up, T:▲ t:▲ MFI:▼ (-0.07M) Bullish, VWAP-Support, BullCross-VWAP 45648.50 46100.00 33070.05 1.05% -0.78% -0.56% -3.21% -3.80% -2.83% -4.30% -3.66% -4.27% Range:9.3% BO: 45370.15 R: 46100.0 71 173 45370.15 -278.35 44165.05 -1483.45 43935.40 -1713.10 42267.10 -3381.40 41418.95 -4229.55 42034.05 -3614.45 43053.00 -2595.50 41823.20 -3825.30 42520.55 -3127.95
PAGEIND 2024/09/24 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 41958.65 44100.00 33070.05 -0.09% 0.18% 0.18% 2.25% 1.80% 4.71% Range:7.1% BO: 43381.0 R: 44100.0 49 5 41920.05 -38.60 42033.20 74.55 42034.05 75.40 42904.20 945.55 42714.25 755.60 43935.40 1976.75 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 40627.20 42922.00 33070.05 0.79% 1.05% 0.73% 2.32% 3.81% 2.80% 1.05% 5.98% 3.46% Range:6.2% BO: 42802.0 R: 42922.0 49 -81 40947.50 320.30 41053.05 425.85 40924.30 297.10 41568.80 941.60 42176.40 1549.20 41765.75 1138.55 41052.20 425.00 43055.60 2428.40 42033.20 1406.00
PAGEIND 2024/07/26 0.31 Strong Up Bullish, VWAP-Support 41443.95 41620.00 33070.05 -0.75% 2.57% 2.30% 1.38% 3.28% -2.99% -0.94% -0.28% -2.72% Range:7.4% BO: 41320.25 R: 41500.0 66 140 41133.50 -310.45 42507.35 1063.40 42396.75 952.80 42014.35 570.40 42802.00 1358.05 40205.85 -1238.10 41053.05 -390.90 41328.30 -115.65 40316.10 -1127.85
PAGEIND 2024/09/20 2.66 Strong Up Bullish, VWAP-Resist 43053.00 44100.00 33070.05 -0.08% -2.54% -2.63% -2.37% -2.37% -3.80% 6.03% Range:7.1% BO: 43381.0 R: 44100.0 59 62 43017.65 -35.35 41958.65 -1094.35 41920.05 -1132.95 42033.20 -1019.80 42034.05 -1018.95 41418.95 -1634.05 45648.50 2595.50 NaN NaN NaN NaN
PAGEIND 2024/04/29 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 35107.15 39757.95 33070.05 -0.92% -0.47% -0.90% -1.92% -2.10% 0.35% 3.47% 2.41% 10.08% Range:8.6% BO: 37380.6 R: 37550.1 47 -74 34784.05 -323.10 34941.15 -166.00 34792.90 -314.25 34433.40 -673.75 34370.10 -737.05 35231.60 124.45 36325.20 1218.05 35954.70 847.55 38646.40 3539.25
PAGEIND 2024/09/12 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 43260.70 43584.05 33070.05 0.24% -0.47% 0.28% -0.48% -0.57% -2.84% -4.33% Range:6.8% BO: 42520.55 R: 42891.15 63 Lorentzian-Buy 163 43363.55 102.85 43055.60 -205.10 43381.00 120.30 43052.00 -208.70 43015.20 -245.50 42033.20 -1227.50 41389.55 -1871.15 NaN NaN NaN NaN
PAGEIND 2024/05/31 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 35954.70 39757.95 33070.05 1.07% 2.14% 7.22% 7.90% 6.66% 7.11% 12.11% 6.79% 12.76% Range:9.5% BO: 37964.75 R: 38443.95 51 68 36338.40 383.70 36723.95 769.25 38548.90 2594.20 38793.40 2838.70 38349.45 2394.75 38512.70 2558.00 40307.45 4352.75 38395.45 2440.75 40541.55 4586.85
PAGEIND 2024/07/23 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 40900.40 41350.00 33070.05 0.25% 1.03% 1.33% 0.57% 3.93% 0.33% 0.45% 1.50% 0.89% Range:6.2% BO: 40953.0 R: 41350.0 62 Cup and Handle 107 41004.10 103.70 41320.25 419.85 41443.95 543.55 41133.50 233.10 42507.35 1606.95 41036.25 135.85 41083.05 182.65 41512.60 612.20 41265.85 365.45
PAGEIND 2024/08/08 1.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 40734.00 42922.00 33070.05 -1.30% 0.21% 0.86% -0.26% 0.52% 1.91% 4.39% -0.87% 5.69% Range:8.0% BO: 42802.0 R: 42922.0 50 -55 40205.85 -528.15 40821.30 87.30 41083.05 349.05 40627.20 -106.80 40947.50 213.50 41512.60 778.60 42520.55 1786.55 40378.90 -355.10 43053.00 2319.00
PAGEIND 2024/09/10 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 40378.90 42922.00 33070.05 3.58% 7.14% 7.39% 6.63% 7.43% 3.91% 5.78% 12.36% Range:5.4% BO: 42520.55 R: 42891.15 43 -130 41823.20 1444.30 43260.70 2881.80 43363.55 2984.65 43055.60 2676.70 43381.00 3002.10 41958.65 1579.75 42714.25 2335.35 45370.15 4991.25 NaN NaN
PAGEIND 2024/05/27 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 36607.90 39757.95 33070.05 -0.69% -0.33% 3.71% -1.78% -0.74% 5.59% 4.96% 9.49% 7.68% Range:6.1% BO: 36325.2 R: 36690.0 61 150 36356.45 -251.45 36485.85 -122.05 37964.75 1356.85 35954.70 -653.20 36338.40 -269.50 38652.75 2044.85 38424.70 1816.80 40080.40 3472.50 39417.60 2809.70
PAGEIND 2024/05/13 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 35147.40 39757.95 33070.05 0.24% -0.39% 1.37% 1.24% 0.26% 3.44% 4.49% 10.49% 12.63% Range:8.1% BO: 37380.6 R: 37550.1 51 -30 35231.60 84.20 35010.55 -136.85 35630.25 482.85 35581.50 434.10 35237.85 90.45 36356.45 1209.05 36723.95 1576.55 38833.00 3685.60 39584.95 4437.55
PAGEIND 2024/09/23 2.01 Strong Up Bullish, VWAP-Resist 43017.65 44100.00 33070.05 -2.46% -2.55% -2.29% -2.29% -0.26% -1.74% Range:7.1% BO: 43381.0 R: 44100.0 59 53 41958.65 -1059.00 41920.05 -1097.60 42033.20 -984.45 42034.05 -983.60 42904.20 -113.45 42267.10 -750.55 NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/09 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 40205.85 42922.00 33070.05 1.53% 2.18% 1.05% 1.84% 2.11% 4.25% 4.08% 4.02% 6.99% Range:8.0% BO: 42802.0 R: 42922.0 46 Lorentzian-Sell -150 40821.30 615.45 41083.05 877.20 40627.20 421.35 40947.50 741.65 41053.05 847.20 41913.45 1707.60 41844.60 1638.75 41823.20 1617.35 43017.65 2811.80
PAGEIND 2024/10/04 0.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41389.55 44100.00 33070.05 0.07% 2.12% 6.15% 6.71% 9.62% Range:7.1% BO: 43381.0 R: 44100.0 43 -119 41418.95 29.40 42267.10 877.55 43935.40 2545.85 44165.05 2775.50 45370.15 3980.60 NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 41320.25 41500.00 33070.05 0.30% -0.45% 2.87% 2.61% 1.68% -1.42% -0.90% 0.50% -2.32% Range:7.1% BO: 41004.1 R: 41460.25 65 112 41443.95 123.70 41133.50 -186.75 42507.35 1187.10 42396.75 1076.50 42014.35 694.10 40734.00 -586.25 40947.50 -372.75 41528.35 208.10 40360.40 -959.85
PAGEIND 2024/07/12 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 39754.60 40793.10 33070.05 1.98% 3.01% 0.98% 1.89% 1.12% 3.47% 4.21% 2.19% 4.46% Range:5.1% BO: 40455.85 R: 40793.1 59 35 40541.55 786.95 40953.00 1198.40 40143.05 388.45 40505.10 750.50 40200.30 445.70 41133.50 1378.90 41429.50 1674.90 40627.20 872.60 41528.35 1773.75
PAGEIND 2024/08/19 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41053.05 42922.00 33070.05 -0.31% 1.26% 2.74% 1.12% 2.10% 1.93% -1.80% 4.87% 4.51% Range:6.2% BO: 42802.0 R: 42922.0 52 -41 40924.30 -128.75 41568.80 515.75 42176.40 1123.35 41512.60 459.55 41913.45 860.40 41844.60 791.55 40316.10 -736.95 43052.00 1998.95 42904.20 1851.15
PAGEIND 2024/05/28 0.71 Strong Up Bullish, VWAP-Resist 36356.45 39757.95 33070.05 0.36% 4.42% -1.11% -0.05% 1.01% 7.21% 7.13% 7.54% 8.59% Range:6.1% BO: 36607.9 R: 37072.65 58 143 36485.85 129.40 37964.75 1608.30 35954.70 -401.75 36338.40 -18.05 36723.95 367.50 38979.55 2623.10 38946.90 2590.45 39099.35 2742.90 39480.55 3124.10
PAGEIND 2024/10/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 44165.05 44249.90 33070.05 2.73% 3.36% Range:8.6% BO: 43935.4 R: 44179.0 64 175 45370.15 1205.10 45648.50 1483.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/10/09 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43935.40 44179.00 33070.05 0.52% 3.27% 3.90% Range:8.2% BO: 43381.0 R: 44100.0 63 3 Outside Up, Lorentzian-Sell 134 44165.05 229.65 45370.15 1434.75 45648.50 1713.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
PAGEIND 2024/08/27 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 41528.35 42922.00 33070.05 -0.48% 0.57% 2.39% 0.76% 1.04% -2.77% 4.46% 1.22% 5.80% Range:6.1% BO: 42802.0 R: 42922.0 54 86 41328.30 -200.05 41765.75 237.40 42520.55 992.20 41844.60 316.25 41962.20 433.85 40378.90 -1149.45 43381.00 1852.65 42033.20 504.85 43935.40 2407.05
PAGEIND 2024/07/22 1.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 40200.30 41350.00 33070.05 1.74% 2.00% 2.79% 3.09% 2.32% 3.06% 1.54% 4.92% 4.38% Range:6.2% BO: 40953.0 R: 41350.0 58 Cup and Handle 72 40900.40 700.10 41004.10 803.80 41320.25 1119.95 41443.95 1243.65 41133.50 933.20 41429.50 1229.20 40821.30 621.00 42176.40 1976.10 41962.20 1761.90
PAGEIND 2024/05/03 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 34792.90 39757.95 33070.05 -1.03% -1.22% -0.88% -1.25% -0.77% 2.27% 5.22% 10.80% 10.44% Range:8.6% BO: 37380.6 R: 37550.1 45 Bearish Engulfing -123 34433.40 -359.50 34370.10 -422.80 34486.45 -306.45 34356.85 -436.05 34524.55 -268.35 35581.50 788.60 36607.90 1815.00 38548.90 3756.00 38424.70 3631.80
PAGEIND 2024/07/04 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 38691.65 40793.10 33070.05 1.86% 1.99% 1.88% 2.04% 1.78% 4.69% 7.11% 6.06% 6.10% Range:9.2% BO: 40455.85 R: 40793.1 52 -82 39410.35 718.70 39460.25 768.60 39417.60 725.95 39480.55 788.90 39381.60 689.95 40505.10 1813.45 41443.95 2752.30 41036.25 2344.60 41053.05 2361.40
PAGEIND 2024/09/11 3.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41823.20 42922.00 33070.05 3.44% 3.68% 2.95% 3.72% 2.94% 0.23% -0.38% 9.15% Range:5.2% BO: 42520.55 R: 42891.15 55 12 43260.70 1437.50 43363.55 1540.35 43055.60 1232.40 43381.00 1557.80 43052.00 1228.80 41920.05 96.85 41663.55 -159.65 45648.50 3825.30 NaN NaN
ONGC 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Support 289.45 345.00 179.90 1.38% -0.33% -0.24% 1.07% -1.02% Range:8.4% BO: 311.4 R: 316.95 39 -98 293.45 4.00 288.50 -0.95 288.75 -0.70 292.55 3.10 286.50 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/05/17 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 277.45 292.95 179.90 0.96% 0.20% 2.16% 2.09% 0.07% 2.40% -6.60% -2.02% -0.94% Range:7.3% BO: 286.1 R: 292.95 52 27 280.10 2.65 278.00 0.55 283.45 6.00 283.25 5.80 277.65 0.20 284.10 6.65 259.15 -18.30 271.85 -5.60 274.85 -2.60
ONGC 2024/09/18 0.74 Strong Down Neutral, VWAP-Resist 290.40 345.00 179.90 -1.77% -1.43% 1.74% 3.12% 2.86% 0.57% -0.57% Range:13.7% BO: 0 R: 0 0 0 285.25 -5.15 286.25 -4.15 295.45 5.05 299.45 9.05 298.70 8.30 292.05 1.65 288.75 -1.65 NaN NaN NaN NaN
ONGC 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 274.30 292.95 179.90 -0.89% -2.77% -3.63% 3.57% -13.85% -0.27% -1.00% -0.04% 8.69% Range:7.3% BO: 286.1 R: 292.95 47 -6 271.85 -2.45 266.70 -7.60 264.35 -9.95 284.10 9.80 236.30 -38.00 273.55 -0.75 271.55 -2.75 274.20 -0.10 298.15 23.85
ONGC 2024/09/02 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.20 345.00 179.90 -1.23% -3.62% -4.54% -5.33% -8.37% -10.33% -9.43% -10.47% Range:10.4% BO: 0 R: 0 0 0 322.20 -4.00 314.40 -11.80 311.40 -14.80 308.80 -17.40 298.90 -27.30 292.50 -33.70 295.45 -30.75 292.05 -34.15 NaN NaN
ONGC 2024/09/04 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 314.40 345.00 179.90 -0.95% -1.78% -4.93% -5.98% -9.26% -7.63% -4.99% -7.94% Range:10.3% BO: 0 R: 0 0 0 311.40 -3.00 308.80 -5.60 298.90 -15.50 295.60 -18.80 285.30 -29.10 290.40 -24.00 298.70 -15.70 289.45 -24.95 NaN NaN
ONGC 2024/09/23 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 295.45 345.00 179.90 1.35% 1.10% -0.08% 0.59% 0.73% -0.68% Range:13.8% BO: 0 R: 0 0 0 299.45 4.00 298.70 3.25 295.20 -0.25 297.20 1.75 297.60 2.15 293.45 -2.00 NaN NaN NaN NaN NaN NaN
ONGC 2024/04/23 0.38 Weak Up Bullish, VWAP-Resist 276.80 292.55 179.90 0.92% 1.86% 2.20% 2.31% 2.19% 0.02% -1.21% 0.31% -8.85% Range:8.4% BO: 283.15 R: 292.55 55 53 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 282.85 6.05 276.85 0.05 273.45 -3.35 277.65 0.85 252.30 -24.50
ONGC 2024/05/07 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.60 292.95 179.90 1.19% -3.05% -1.22% -2.45% -0.26% 1.61% -0.64% -4.82% -0.64% Range:7.1% BO: 286.1 R: 292.95 47 3 Outside Down -87 276.85 3.25 265.25 -8.35 270.25 -3.35 266.90 -6.70 272.90 -0.70 278.00 4.40 271.85 -1.75 260.40 -13.20 271.85 -1.75
ONGC 2024/10/08 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.45 345.00 179.90 -1.69% -1.60% -0.31% -2.37% Range:7.6% BO: 308.8 R: 313.15 44 -78 288.50 -4.95 288.75 -4.70 292.55 -0.90 286.50 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/13 0.73 Strong Down Neutral, VWAP-Resist 291.45 345.00 179.90 0.36% 1.10% -0.36% -2.13% -1.78% 1.97% -0.69% Range:14.9% BO: 0 R: 0 0 0 292.50 1.05 294.65 3.20 290.40 -1.05 285.25 -6.20 286.25 -5.20 297.20 5.75 289.45 -2.00 NaN NaN NaN NaN
ONGC 2024/05/21 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 280.10 292.95 179.90 -0.75% 1.20% 1.12% -0.87% -2.07% -15.64% -2.34% -3.73% -1.93% Range:7.3% BO: 286.1 R: 292.95 55 53 278.00 -2.10 283.45 3.35 283.25 3.15 277.65 -2.45 274.30 -5.80 236.30 -43.80 273.55 -6.55 269.65 -10.45 274.70 -5.40
ONGC 2024/05/10 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 270.25 292.95 179.90 -1.24% 0.98% 1.18% 2.74% 2.66% 2.74% 5.12% 1.94% -1.20% Range:7.3% BO: 286.1 R: 292.95 45 -159 266.90 -3.35 272.90 2.65 273.45 3.20 277.65 7.40 277.45 7.20 277.65 7.40 284.10 13.85 275.50 5.25 267.00 -3.25
ONGC 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 276.85 292.95 179.90 -4.19% -2.38% -3.59% -1.43% -1.23% 2.38% -3.67% -6.39% -2.60% Range:7.1% BO: 286.1 R: 292.95 50 -82 265.25 -11.60 270.25 -6.60 266.90 -9.95 272.90 -3.95 273.45 -3.40 283.45 6.60 266.70 -10.15 259.15 -17.70 269.65 -7.20
ONGC 2024/09/27 1.83 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 297.20 345.00 179.90 0.13% -1.77% -1.73% -0.66% -2.61% -3.60% Range:13.8% BO: 0 R: 0 0 0 297.60 0.40 291.95 -5.25 292.05 -5.15 295.25 -1.95 289.45 -7.75 286.50 -10.70 NaN NaN NaN NaN NaN NaN
ONGC 2024/05/24 0.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 283.25 292.95 179.90 -1.98% -3.16% -4.02% -5.84% -6.67% -8.07% -2.77% -5.47% 5.61% Range:7.3% BO: 286.1 R: 292.95 57 109 277.65 -5.60 274.30 -8.95 271.85 -11.40 266.70 -16.55 264.35 -18.90 260.40 -22.85 275.40 -7.85 267.75 -15.50 299.15 15.90
ONGC 2024/04/30 0.48 Weak Up Bullish, VWAP-Resist 282.85 292.55 179.90 -0.02% 1.15% -0.25% -3.27% -2.12% -3.32% 0.21% 0.44% -2.23% Range:7.6% BO: 283.2 R: 292.55 60 95 282.80 -0.05 286.10 3.25 282.15 -0.70 273.60 -9.25 276.85 -6.00 273.45 -9.40 283.45 0.60 284.10 1.25 276.55 -6.30
ONGC 2024/04/22 0.60 Weak Up Bullish, VWAP-Support 276.80 292.55 179.90 0.00% 0.92% 1.86% 2.20% 2.31% -1.16% -1.41% 2.33% -10.59% Range:8.4% BO: 283.15 R: 292.55 55 47 276.80 0.00 279.35 2.55 281.95 5.15 282.90 6.10 283.20 6.40 273.60 -3.20 272.90 -3.90 283.25 6.45 247.50 -29.30
ONGC 2024/04/25 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 281.95 292.55 179.90 0.34% 0.44% 0.32% 0.30% 1.47% -4.15% -1.60% -3.58% -8.09% Range:7.6% BO: 283.15 R: 292.55 60 94 282.90 0.95 283.20 1.25 282.85 0.90 282.80 0.85 286.10 4.15 270.25 -11.70 277.45 -4.50 271.85 -10.10 259.15 -22.80
ONGC 2024/04/24 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 279.35 292.55 179.90 0.93% 1.27% 1.38% 1.25% 1.24% -5.05% -0.61% -1.81% -6.78% Range:7.6% BO: 283.15 R: 292.55 57 71 281.95 2.60 282.90 3.55 283.20 3.85 282.85 3.50 282.80 3.45 265.25 -14.10 277.65 -1.70 274.30 -5.05 260.40 -18.95
ONGC 2024/10/14 0.78 Sideways, T:▲ t:▼ MFI:▲ (29.89M) Neutral, 20EMA-Resist, VWAP-Resist 286.50 345.00 179.90 -0.16% 0.21% -0.13% -0.19% -0.91% -0.21% 3.56% 5.25% 4.50% Range:4.7% BO: 299.45 R: 302.0 39 Bearish Engulfing -104 292.55 6.05 288.75 2.25 288.50 2.00 293.45 6.95 289.45 2.95 297.20 10.70 286.25 -0.25 285.30 -1.20 330.75 44.25
ONGC 2024/09/10 0.87 Weak Down Neutral, VWAP-Resist 295.60 345.00 179.90 -3.48% -0.52% -1.40% -1.05% -0.32% 1.30% -1.23% -1.03% Range:13.4% BO: 0 R: 0 0 0 285.30 -10.30 294.05 -1.55 291.45 -4.15 292.50 -3.10 294.65 -0.95 299.45 3.85 291.95 -3.65 292.55 -3.05 NaN NaN
ONGC 2024/06/03 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 284.10 292.95 179.90 -16.83% -12.88% -11.19% -8.34% -8.78% -2.92% -6.02% -2.48% 13.57% Range:7.6% BO: 286.1 R: 292.95 57 71 236.30 -47.80 247.50 -36.60 252.30 -31.80 260.40 -23.70 259.15 -24.95 275.80 -8.30 267.00 -17.10 277.05 -7.05 322.65 38.55
ONGC 2024/05/31 1.69 Sideways Neutral, VWAP-Resist 264.35 292.95 179.90 7.47% -10.61% -6.37% -4.56% -1.49% 4.18% 2.10% 3.92% 22.00% Range:7.6% BO: 286.1 R: 292.95 38 -139 284.10 19.75 236.30 -28.05 247.50 -16.85 252.30 -12.05 260.40 -3.95 275.40 11.05 269.90 5.55 274.70 10.35 322.50 58.15
ONGC 2024/09/11 2.40 Weak Down Neutral, VWAP-Resist 285.30 345.00 179.90 3.07% 2.16% 2.52% 3.28% 1.79% 4.70% 2.37% 0.42% Range:16.4% BO: 0 R: 0 0 0 294.05 8.75 291.45 6.15 292.50 7.20 294.65 9.35 290.40 5.10 298.70 13.40 292.05 6.75 286.50 1.20 NaN NaN
ONGC 2024/10/10 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.75 345.00 179.90 1.32% -0.78% Range:4.7% BO: 299.45 R: 302.0 40 -77 292.55 3.80 286.50 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/10/04 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 295.25 345.00 179.90 -1.96% -0.61% -2.29% -2.20% -0.91% Range:9.3% BO: 314.4 R: 316.95 44 53 289.45 -5.80 293.45 -1.80 288.50 -6.75 288.75 -6.50 292.55 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/05 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.40 345.00 179.90 -0.83% -4.01% -5.07% -8.38% -5.57% -8.40% -5.20% -5.76% Range:10.3% BO: 0 R: 0 0 0 308.80 -2.60 298.90 -12.50 295.60 -15.80 285.30 -26.10 294.05 -17.35 285.25 -26.15 295.20 -16.20 293.45 -17.95 NaN NaN
ONGC 2024/10/01 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.95 345.00 179.90 0.03% 1.13% -0.86% 0.51% -1.18% Range:12.6% BO: 0 R: 0 0 0 292.05 0.10 295.25 3.30 289.45 -2.50 293.45 1.50 288.50 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/05/02 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 282.80 292.55 179.90 1.17% -0.23% -3.25% -2.10% -6.21% -1.82% 0.16% -16.44% -2.62% Range:6.2% BO: 283.2 R: 292.55 60 Cup and Handle 63 286.10 3.30 282.15 -0.65 273.60 -9.20 276.85 -5.95 265.25 -17.55 277.65 -5.15 283.25 0.45 236.30 -46.50 275.40 -7.40
ONGC 2024/09/19 0.93 Strong Down Neutral, VWAP-Resist 285.25 345.00 179.90 0.35% 3.58% 4.98% 4.72% 3.49% 3.51% 2.56% Range:13.8% BO: 0 R: 0 0 0 286.25 1.00 295.45 10.20 299.45 14.20 298.70 13.45 295.20 9.95 295.25 10.00 292.55 7.30 NaN NaN NaN NaN
ONGC 2024/09/03 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.20 345.00 179.90 -2.42% -3.35% -4.16% -7.23% -8.26% -8.55% -7.06% -8.36% Range:10.3% BO: 0 R: 0 0 0 314.40 -7.80 311.40 -10.80 308.80 -13.40 298.90 -23.30 295.60 -26.60 294.65 -27.55 299.45 -22.75 295.25 -26.95 NaN NaN
ONGC 2024/05/14 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 292.95 179.90 0.20% 1.74% 1.67% 2.64% 1.87% -0.38% -9.31% 0.92% -1.98% Range:7.3% BO: 286.1 R: 292.95 48 -80 273.45 0.55 277.65 4.75 277.45 4.55 280.10 7.20 278.00 5.10 271.85 -1.05 247.50 -25.40 275.40 2.50 267.50 -5.40
ONGC 2024/09/24 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.45 345.00 179.90 -0.25% -1.42% -0.75% -0.62% -2.50% -3.66% Range:13.8% BO: 0 R: 0 0 0 298.70 -0.75 295.20 -4.25 297.20 -2.25 297.60 -1.85 291.95 -7.50 288.50 -10.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/10/03 1.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 292.05 345.00 179.90 1.10% -0.89% 0.48% -1.22% -1.13% Range:11.5% BO: 0 R: 0 0 0 295.25 3.20 289.45 -2.60 293.45 1.40 288.50 -3.55 288.75 -3.30 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/16 0.60 Strong Down Neutral, VWAP-Resist 292.50 345.00 179.90 0.74% -0.72% -2.48% -2.14% 1.01% 1.74% 0.32% Range:14.9% BO: 0 R: 0 0 0 294.65 2.15 290.40 -2.10 285.25 -7.25 286.25 -6.25 295.45 2.95 297.60 5.10 293.45 0.95 NaN NaN NaN NaN
ONGC 2024/09/17 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.65 345.00 179.90 -1.44% -3.19% -2.85% 0.27% 1.63% -0.92% -2.09% Range:14.9% BO: 0 R: 0 0 0 290.40 -4.25 285.25 -9.40 286.25 -8.40 295.45 0.80 299.45 4.80 291.95 -2.70 288.50 -6.15 NaN NaN NaN NaN
ONGC 2024/05/15 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.45 292.95 179.90 1.54% 1.46% 2.43% 1.66% 3.66% -2.47% -7.73% 0.86% 0.27% Range:7.3% BO: 286.1 R: 292.95 49 -42 277.65 4.20 277.45 4.00 280.10 6.65 278.00 4.55 283.45 10.00 266.70 -6.75 252.30 -21.15 275.80 2.35 274.20 0.75
ONGC 2024/09/20 0.89 Strong Down Neutral, VWAP-Resist 286.25 345.00 179.90 3.21% 4.61% 4.35% 3.13% 3.83% 1.12% 0.09% Range:13.8% BO: 0 R: 0 0 0 295.45 9.20 299.45 13.20 298.70 12.45 295.20 8.95 297.20 10.95 289.45 3.20 286.50 0.25 NaN NaN NaN NaN
ONGC 2024/05/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 278.00 292.95 179.90 1.96% 1.89% -0.13% -1.33% -2.21% -10.97% -0.90% -2.91% -0.34% Range:7.3% BO: 286.1 R: 292.95 53 43 283.45 5.45 283.25 5.25 277.65 -0.35 274.30 -3.70 271.85 -6.15 247.50 -30.50 275.50 -2.50 269.90 -8.10 277.05 -0.95
ONGC 2024/04/29 0.40 Weak Up Bullish, VWAP-Resist 283.20 292.55 179.90 -0.12% -0.14% 1.02% -0.37% -3.39% -3.64% -1.84% -6.66% -2.72% Range:7.6% BO: 283.15 R: 292.55 61 110 282.85 -0.35 282.80 -0.40 286.10 2.90 282.15 -1.05 273.60 -9.60 272.90 -10.30 278.00 -5.20 264.35 -18.85 275.50 -7.70
ONGC 2024/05/09 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.25 292.95 179.90 1.89% 0.62% 2.88% 3.09% 4.67% 6.79% -0.34% 3.13% 1.75% Range:7.3% BO: 286.1 R: 292.95 40 Bearish Engulfing -188 270.25 5.00 266.90 1.65 272.90 7.65 273.45 8.20 277.65 12.40 283.25 18.00 264.35 -0.90 273.55 8.30 269.90 4.65
ONGC 2024/09/25 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 298.70 345.00 179.90 -1.17% -0.50% -0.37% -2.26% -2.23% -3.33% Range:13.8% BO: 0 R: 0 0 0 295.20 -3.50 297.20 -1.50 297.60 -1.10 291.95 -6.75 292.05 -6.65 288.75 -9.95 NaN NaN NaN NaN NaN NaN
ONGC 2024/05/13 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 266.90 292.95 179.90 2.25% 2.45% 4.03% 3.95% 4.95% 2.77% -11.46% 3.62% 0.32% Range:7.3% BO: 286.1 R: 292.95 42 Bearish Engulfing -151 272.90 6.00 273.45 6.55 277.65 10.75 277.45 10.55 280.10 13.20 274.30 7.40 236.30 -30.60 276.55 9.65 267.75 0.85
ONGC 2024/05/23 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 283.45 292.95 179.90 -0.07% -2.05% -3.23% -4.09% -5.91% -10.99% -2.43% -5.80% 1.68% Range:7.3% BO: 286.1 R: 292.95 58 82 283.25 -0.20 277.65 -5.80 274.30 -9.15 271.85 -11.60 266.70 -16.75 252.30 -31.15 276.55 -6.90 267.00 -16.45 288.20 4.75
ONGC 2024/05/29 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.85 292.95 179.90 -1.89% -2.76% 4.51% -13.08% -8.96% 1.34% 0.00% 0.40% 12.10% Range:7.3% BO: 286.1 R: 292.95 45 -53 266.70 -5.15 264.35 -7.50 284.10 12.25 236.30 -35.55 247.50 -24.35 275.50 3.65 271.85 0.00 272.95 1.10 304.75 32.90
ONGC 2024/05/03 1.24 Weak Up Bullish, VWAP-Resist 286.10 292.95 179.90 -1.38% -4.37% -3.23% -7.29% -5.54% -3.02% -2.95% -13.49% -3.60% Range:7.1% BO: 283.2 R: 292.55 63 137 282.15 -3.95 273.60 -12.50 276.85 -9.25 265.25 -20.85 270.25 -15.85 277.45 -8.65 277.65 -8.45 247.50 -38.60 275.80 -10.30
ONGC 2024/09/09 1.61 Weak Down Neutral, VWAP-Resist 298.90 345.00 179.90 -1.10% -4.55% -1.62% -2.49% -2.14% -1.15% -0.43% -3.40% Range:12.4% BO: 0 R: 0 0 0 295.60 -3.30 285.30 -13.60 294.05 -4.85 291.45 -7.45 292.50 -6.40 295.45 -3.45 297.60 -1.30 288.75 -10.15 NaN NaN
ONGC 2024/05/30 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.70 292.95 179.90 -0.88% 6.52% -11.40% -7.20% -5.40% 3.69% 1.11% 3.06% 15.15% Range:7.3% BO: 286.1 R: 292.95 40 -97 264.35 -2.35 284.10 17.40 236.30 -30.40 247.50 -19.20 252.30 -14.40 276.55 9.85 269.65 2.95 274.85 8.15 307.10 40.40
ONGC 2024/09/26 1.49 Strong Down Neutral, VWAP-Support 295.20 345.00 179.90 0.68% 0.81% -1.10% -1.07% 0.02% -0.90% Range:13.8% BO: 0 R: 0 0 0 297.20 2.00 297.60 2.40 291.95 -3.25 292.05 -3.15 295.25 0.05 292.55 -2.65 NaN NaN NaN NaN NaN NaN
ONGC 2024/09/12 1.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 294.05 345.00 179.90 -0.88% -0.53% 0.20% -1.24% -2.99% 0.39% 0.41% Range:15.1% BO: 0 R: 0 0 0 291.45 -2.60 292.50 -1.55 294.65 0.60 290.40 -3.65 285.25 -8.80 295.20 1.15 295.25 1.20 NaN NaN NaN NaN
ONGC 2024/05/06 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 282.15 292.95 179.90 -3.03% -1.88% -5.99% -4.22% -5.40% -0.73% -2.78% -10.58% -3.76% Range:7.1% BO: 286.1 R: 292.95 57 Bearish Engulfing 28 273.60 -8.55 276.85 -5.30 265.25 -16.90 270.25 -11.90 266.90 -15.25 280.10 -2.05 274.30 -7.85 252.30 -29.85 271.55 -10.60
ONGC 2024/09/30 0.82 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 297.60 345.00 179.90 -1.90% -1.86% -0.79% -2.74% -1.39% Range:13.8% BO: 0 R: 0 0 0 291.95 -5.65 292.05 -5.55 295.25 -2.35 289.45 -8.15 293.45 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/09/06 1.48 Sideways Neutral, 50MA-Resist, VWAP-Support 308.80 345.00 179.90 -3.21% -4.27% -7.61% -4.78% -5.62% -7.30% -3.76% -6.57% Range:9.5% BO: 341.3 R: 345.0 39 -174 298.90 -9.90 295.60 -13.20 285.30 -23.50 294.05 -14.75 291.45 -17.35 286.25 -22.55 297.20 -11.60 288.50 -20.30 NaN NaN
ONGC 2024/10/11 0.43 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 292.55 345.00 179.90 -2.07% Range:4.7% BO: 299.45 R: 302.0 44 -40 286.50 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/08/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.75 345.00 179.90 -1.38% -2.59% -4.94% -5.85% -6.64% -11.88% -13.45% -11.73% -13.38% Range:10.4% BO: 0 R: 0 0 0 326.20 -4.55 322.20 -8.55 314.40 -16.35 311.40 -19.35 308.80 -21.95 291.45 -39.30 286.25 -44.50 291.95 -38.80 286.50 -44.25
ONGC 2024/05/27 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 277.65 292.95 179.90 -1.21% -2.09% -3.94% -4.79% 2.32% -6.66% -0.67% -3.66% 7.13% Range:7.3% BO: 286.1 R: 292.95 51 47 274.30 -3.35 271.85 -5.80 266.70 -10.95 264.35 -13.30 284.10 6.45 259.15 -18.50 275.80 -1.85 267.50 -10.15 297.45 19.80
ONGC 2024/10/09 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.50 345.00 179.90 0.09% 1.40% -0.69% Range:4.7% BO: 299.45 R: 308.7 40 -73 288.75 0.25 292.55 4.05 286.50 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ONGC 2024/04/19 1.41 Weak Up Bullish, VWAP-Resist 275.25 292.55 179.90 0.56% 0.56% 1.49% 2.43% 2.78% 2.51% -3.03% 2.98% -14.15% Range:8.6% BO: 283.15 R: 292.55 54 66 276.80 1.55 276.80 1.55 279.35 4.10 281.95 6.70 282.90 7.65 282.15 6.90 266.90 -8.35 283.45 8.20 236.30 -38.95
ONGC 2024/04/26 0.47 Weak Up Bullish, VWAP-Resist 282.90 292.55 179.90 0.11% -0.02% -0.04% 1.13% -0.27% -5.66% -0.99% -5.73% -3.31% Range:7.6% BO: 283.15 R: 292.55 60 122 283.20 0.30 282.85 -0.05 282.80 -0.10 286.10 3.20 282.15 -0.75 266.90 -16.00 280.10 -2.80 266.70 -16.20 273.55 -9.35
ONGC 2024/05/16 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.65 292.95 179.90 -0.07% 0.88% 0.13% 2.09% 2.02% -4.79% -6.21% -2.20% -1.69% Range:7.3% BO: 286.1 R: 292.95 53 -5 277.45 -0.20 280.10 2.45 278.00 0.35 283.45 5.80 283.25 5.60 264.35 -13.30 260.40 -17.25 271.55 -6.10 272.95 -4.70
OLECTRA 2024/09/06 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1546.40 2221.95 1018.00 -1.02% 1.02% 4.60% 5.31% 5.11% 8.14% 5.81% 8.59% Range:6.7% BO: 1653.4 R: 1742.0 37 -105 1530.65 -15.75 1562.15 15.75 1617.55 71.15 1628.45 82.05 1625.35 78.95 1672.25 125.85 1636.30 89.90 1679.20 132.80 NaN NaN
OLECTRA 2024/10/08 1.21 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1661.30 2221.95 1018.00 1.08% 1.34% 5.47% 5.12% Range:12.5% BO: 0 R: 0 0 0 1679.20 17.90 1683.60 22.30 1752.10 90.80 1746.40 85.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/18 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1763.70 2221.95 1018.00 -0.46% -0.56% -2.99% -2.23% -3.52% -3.87% -11.87% -9.60% -11.44% Range:8.9% BO: 1907.45 R: 1960.0 44 -119 1755.60 -8.10 1753.75 -9.95 1710.95 -52.75 1724.30 -39.40 1701.70 -62.00 1695.40 -68.30 1554.40 -209.30 1594.45 -169.25 1561.90 -201.80
OLECTRA 2024/08/27 0.53 Strong Down Neutral, VWAP-Resist 1567.85 2221.95 1018.00 1.03% -0.00% -0.38% -0.96% 0.38% -0.36% 5.91% 5.86% 7.10% Range:10.0% BO: 1714.45 R: 1757.0 37 -67 1583.95 16.10 1567.80 -0.05 1561.90 -5.95 1552.75 -15.10 1573.75 5.90 1562.15 -5.70 1660.55 92.70 1659.65 91.80 1679.20 111.35
OLECTRA 2024/07/12 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1802.35 2221.95 1018.00 0.45% 0.59% -2.14% -2.59% -2.70% -5.24% -11.62% -8.86% -13.01% Range:8.9% BO: 1907.45 R: 1960.0 49 -32 1810.40 8.05 1812.90 10.55 1763.70 -38.65 1755.60 -46.75 1753.75 -48.60 1707.85 -94.50 1592.85 -209.50 1642.70 -159.65 1567.85 -234.50
OLECTRA 2024/10/03 1.04 Strong Up Bearish, 200MA-Support, VWAP-Resist 1710.85 2221.95 1018.00 -3.95% -8.74% -2.90% -1.85% -1.59% Range:12.5% BO: 0 R: 0 0 0 1643.35 -67.50 1561.30 -149.55 1661.30 -49.55 1679.20 -31.65 1683.60 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/23 0.95 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1702.35 2221.95 1018.00 -0.28% -1.89% -2.51% -3.88% -2.76% -2.41% Range:10.1% BO: 0 R: 0 0 0 1697.50 -4.85 1670.15 -32.20 1659.65 -42.70 1636.30 -66.05 1655.45 -46.90 1661.30 -41.05 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/26 0.25 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1659.65 2221.95 1018.00 -1.41% -0.25% 5.42% 3.08% -0.98% 5.57% Range:10.1% BO: 0 R: 0 0 0 1636.30 -23.35 1655.45 -4.20 1749.65 90.00 1710.85 51.20 1643.35 -16.30 1752.10 92.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/17 3.47 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1660.55 2221.95 1018.00 1.76% 0.05% 0.70% 2.52% 2.23% 5.37% 1.12% Range:7.8% BO: 1699.0 R: 0 59 122 1689.75 29.20 1661.30 0.75 1672.25 11.70 1702.35 41.80 1697.50 36.95 1749.65 89.10 1679.20 18.65 NaN NaN NaN NaN
OLECTRA 2024/09/11 4.61 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.55 2221.95 1018.00 0.67% 0.48% -0.92% 2.66% 4.46% 3.25% 5.77% 7.97% Range:7.4% BO: 1653.4 R: 1742.0 53 169 1628.45 10.90 1625.35 7.80 1602.60 -14.95 1660.55 43.00 1689.75 72.20 1670.15 52.60 1710.85 93.30 1746.40 128.85 NaN NaN
OLECTRA 2024/09/12 3.56 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1628.45 2221.95 1018.00 -0.19% -1.59% 1.97% 3.76% 2.02% 1.92% 0.91% Range:7.4% BO: 1653.4 R: 1742.0 55 Lorentzian-Buy 239 1625.35 -3.10 1602.60 -25.85 1660.55 32.10 1689.75 61.30 1661.30 32.85 1659.65 31.20 1643.35 14.90 NaN NaN NaN NaN
OLECTRA 2024/10/11 1.80 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1752.10 2221.95 1018.00 -0.33% Range:10.9% BO: 0 R: 0 0 0 1746.40 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 1530.65 2221.95 1018.00 2.06% 5.68% 6.39% 6.19% 4.70% 11.22% 8.15% 9.99% Range:7.4% BO: 1653.4 R: 1742.0 34 -156 1562.15 31.50 1617.55 86.90 1628.45 97.80 1625.35 94.70 1602.60 71.95 1702.35 171.70 1655.45 124.80 1683.60 152.95 NaN NaN
OLECTRA 2024/09/20 0.57 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 1672.25 2221.95 1018.00 1.80% 1.51% -0.13% -0.75% -2.15% -6.63% 4.43% Range:9.4% BO: 1689.75 R: 1722.0 58 90 1702.35 30.10 1697.50 25.25 1670.15 -2.10 1659.65 -12.60 1636.30 -35.95 1561.30 -110.95 1746.40 74.15 NaN NaN NaN NaN
OLECTRA 2024/10/01 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1749.65 2221.95 1018.00 -2.22% -6.08% -10.77% -5.05% -4.03% Range:12.5% BO: 0 R: 0 0 0 1710.85 -38.80 1643.35 -106.30 1561.30 -188.35 1661.30 -88.35 1679.20 -70.45 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/04/26 2.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1745.30 2221.95 1018.00 -0.57% -1.07% -1.32% -2.02% -4.01% -6.90% -2.35% 0.71% 2.42% Range:9.6% BO: 2011.75 R: 0 42 -132 1735.35 -9.95 1726.70 -18.60 1722.25 -23.05 1710.10 -35.20 1675.35 -69.95 1624.95 -120.35 1704.25 -41.05 1757.70 12.40 1787.50 42.20
OLECTRA 2024/09/27 0.33 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1636.30 2221.95 1018.00 1.17% 6.93% 4.56% 0.43% -4.58% 6.73% Range:10.1% BO: 0 R: 0 0 0 1655.45 19.15 1749.65 113.35 1710.85 74.55 1643.35 7.05 1561.30 -75.00 1746.40 110.10 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/16 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1812.90 2221.95 1018.00 -2.71% -3.16% -3.26% -5.62% -4.89% -5.73% -12.66% -11.12% -13.52% Range:8.9% BO: 1907.45 R: 1960.0 51 -28 1763.70 -49.20 1755.60 -57.30 1753.75 -59.15 1710.95 -101.95 1724.30 -88.60 1709.10 -103.80 1583.40 -229.50 1611.30 -201.60 1567.80 -245.10
OLECTRA 2024/08/29 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.80 2221.95 1018.00 -0.38% -0.96% 0.38% -0.47% -0.36% 3.87% 5.96% 5.59% 11.76% Range:10.0% BO: 1714.45 R: 1757.0 38 -70 1561.90 -5.90 1552.75 -15.05 1573.75 5.95 1560.50 -7.30 1562.10 -5.70 1628.45 60.65 1661.30 93.50 1655.45 87.65 1752.10 184.30
OLECTRA 2024/09/25 0.32 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1670.15 2221.95 1018.00 -0.63% -2.03% -0.88% 4.76% 2.44% 0.81% Range:10.1% BO: 0 R: 0 0 0 1659.65 -10.50 1636.30 -33.85 1655.45 -14.70 1749.65 79.50 1710.85 40.70 1683.60 13.45 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/11 0.39 Strong Up Bullish, VWAP-Resist 1840.30 2221.95 1018.00 -2.06% -1.62% -1.49% -4.16% -4.60% -7.19% -8.84% -10.16% -14.17% Range:8.9% BO: 1907.45 R: 1960.0 54 45 1802.35 -37.95 1810.40 -29.90 1812.90 -27.40 1763.70 -76.60 1755.60 -84.70 1707.90 -132.40 1677.55 -162.75 1653.40 -186.90 1579.50 -260.80
OLECTRA 2024/08/26 0.52 Strong Down Neutral, VWAP-Resist 1579.50 2221.95 1018.00 -0.74% 0.28% -0.74% -1.11% -1.69% -3.09% 1.46% 5.74% 5.18% Range:10.0% BO: 1714.45 R: 1757.0 38 3 Outside Down -42 1567.85 -11.65 1583.95 4.45 1567.80 -11.70 1561.90 -17.60 1552.75 -26.75 1530.65 -48.85 1602.60 23.10 1670.15 90.65 1661.30 81.80
OLECTRA 2024/09/04 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 2221.95 1018.00 0.10% -0.90% -1.91% 0.11% 3.66% 8.28% 7.03% 0.05% Range:6.7% BO: 1653.4 R: 1742.0 39 -98 1562.10 1.60 1546.40 -14.10 1530.65 -29.85 1562.15 1.65 1617.55 57.05 1689.75 129.25 1670.15 109.65 1561.30 0.80 NaN NaN
OLECTRA 2024/09/16 0.47 Sideways Bearish, 20EMA-Support, VWAP-Resist 1602.60 2221.95 1018.00 3.62% 5.44% 3.66% 4.35% 6.22% 3.30% 3.66% Range:6.0% BO: 1699.0 R: 0 49 69 1660.55 57.95 1689.75 87.15 1661.30 58.70 1672.25 69.65 1702.35 99.75 1655.45 52.85 1661.30 58.70 NaN NaN NaN NaN
OLECTRA 2024/09/18 2.09 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1689.75 2221.95 1018.00 -1.68% -1.04% 0.75% 0.46% -1.16% 1.25% -0.36% Range:9.4% BO: 1660.55 R: 1699.0 63 158 1661.30 -28.45 1672.25 -17.50 1702.35 12.60 1697.50 7.75 1670.15 -19.60 1710.85 21.10 1683.60 -6.15 NaN NaN NaN NaN
OLECTRA 2024/09/30 0.58 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1655.45 2221.95 1018.00 5.69% 3.35% -0.73% -5.69% 0.35% Range:10.1% BO: 0 R: 0 0 0 1749.65 94.20 1710.85 55.40 1643.35 -12.10 1561.30 -94.15 1661.30 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/09 1.34 Strong Up Bullish, VWAP-Resist 1905.50 2221.95 1018.00 -3.00% -3.42% -5.41% -4.99% -4.86% -9.51% -10.31% -18.02% -15.37% Range:8.9% BO: 1907.45 R: 1948.0 64 224 1848.35 -57.15 1840.30 -65.20 1802.35 -103.15 1810.40 -95.10 1812.90 -92.60 1724.30 -181.20 1709.10 -196.40 1562.10 -343.40 1612.70 -292.80
OLECTRA 2024/10/10 1.01 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1683.60 2221.95 1018.00 4.07% 3.73% Range:10.8% BO: 0 R: 0 0 0 1752.10 68.50 1746.40 62.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/08/28 1.76 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 2221.95 1018.00 -1.02% -1.39% -1.97% -0.64% -1.48% 2.12% 6.68% 3.31% 6.29% Range:10.0% BO: 1714.45 R: 1757.0 40 -3 1567.80 -16.15 1561.90 -22.05 1552.75 -31.20 1573.75 -10.20 1560.50 -23.45 1617.55 33.60 1689.75 105.80 1636.30 52.35 1683.60 99.65
OLECTRA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1810.40 2221.95 1018.00 0.14% -2.58% -3.03% -3.13% -5.49% -5.30% -13.97% -11.16% -12.51% Range:8.9% BO: 1907.45 R: 1960.0 50 -59 1812.90 2.50 1763.70 -46.70 1755.60 -54.80 1753.75 -56.65 1710.95 -99.45 1714.45 -95.95 1557.45 -252.95 1608.40 -202.00 1583.95 -226.45
OLECTRA 2024/09/05 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1562.10 2221.95 1018.00 -1.01% -2.01% 0.00% 3.55% 4.25% 6.35% 6.24% 6.35% Range:6.7% BO: 1653.4 R: 1742.0 39 -63 1546.40 -15.70 1530.65 -31.45 1562.15 0.05 1617.55 55.45 1628.45 66.35 1661.30 99.20 1659.65 97.55 1661.30 99.20 NaN NaN
OLECTRA 2024/07/22 0.38 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1753.75 2221.95 1018.00 -2.44% -1.68% -2.97% -2.61% -2.62% -9.17% -12.02% -8.04% -10.26% Range:8.9% BO: 1907.45 R: 1960.0 43 -145 1710.95 -42.80 1724.30 -29.45 1701.70 -52.05 1707.90 -45.85 1707.85 -45.90 1592.85 -160.90 1542.95 -210.80 1612.70 -141.05 1573.75 -180.00
OLECTRA 2024/09/10 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.15 2221.95 1018.00 3.55% 4.24% 4.05% 2.59% 6.30% 8.66% 12.00% 12.16% Range:7.4% BO: 1653.4 R: 1742.0 42 -32 1617.55 55.40 1628.45 66.30 1625.35 63.20 1602.60 40.45 1660.55 98.40 1697.50 135.35 1749.65 187.50 1752.10 189.95 NaN NaN
OLECTRA 2024/09/02 0.36 Strong Down Neutral, VWAP-Resist 1552.75 2221.95 1018.00 1.35% 0.50% 0.60% -0.41% -1.42% 3.21% 9.63% 10.18% Range:9.0% BO: 1695.4 R: 1742.0 36 -128 1573.75 21.00 1560.50 7.75 1562.10 9.35 1546.40 -6.35 1530.65 -22.10 1602.60 49.85 1702.35 149.60 1710.85 158.10 NaN NaN
OLECTRA 2024/07/10 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1848.35 2221.95 1018.00 -0.44% -2.49% -2.05% -1.92% -4.58% -7.93% -8.27% -16.52% -13.63% Range:8.9% BO: 1907.45 R: 1960.0 55 84 1840.30 -8.05 1802.35 -46.00 1810.40 -37.95 1812.90 -35.45 1763.70 -84.65 1701.70 -146.65 1695.40 -152.95 1542.95 -305.40 1596.50 -251.85
OLECTRA 2024/10/04 1.05 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 1643.35 2221.95 1018.00 -4.99% 1.09% 2.18% 2.45% 6.62% Range:12.5% BO: 0 R: 0 0 0 1561.30 -82.05 1661.30 17.95 1679.20 35.85 1683.60 40.25 1752.10 108.75 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/07/19 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1755.60 2221.95 1018.00 -0.11% -2.54% -1.78% -3.07% -2.72% -4.45% -11.02% -8.97% -11.55% Range:8.9% BO: 1907.45 R: 1960.0 43 -179 1753.75 -1.85 1710.95 -44.65 1724.30 -31.30 1701.70 -53.90 1707.90 -47.70 1677.55 -78.05 1562.10 -193.50 1598.05 -157.55 1552.75 -202.85
OLECTRA 2024/09/03 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1573.75 2221.95 1018.00 -0.84% -0.74% -1.74% -2.74% -0.74% 5.52% 7.86% 4.42% Range:8.0% BO: 1677.55 R: 1742.0 41 -86 1560.50 -13.25 1562.10 -11.65 1546.40 -27.35 1530.65 -43.10 1562.15 -11.60 1660.55 86.80 1697.50 123.75 1643.35 69.60 NaN NaN
OLECTRA 2024/09/19 0.90 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1661.30 2221.95 1018.00 0.66% 2.47% 2.18% 0.53% -0.10% -1.08% 5.47% Range:9.4% BO: 1689.75 R: 1722.0 57 Bearish Engulfing 100 1672.25 10.95 1702.35 41.05 1697.50 36.20 1670.15 8.85 1659.65 -1.65 1643.35 -17.95 1752.10 90.80 NaN NaN NaN NaN
OLECTRA 2024/04/25 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.80 2221.95 1018.00 -3.46% -4.01% -4.49% -4.73% -5.40% -10.98% -6.26% -0.37% -3.25% Range:9.6% BO: 2011.75 R: 0 48 -25 1745.30 -62.50 1735.35 -72.45 1726.70 -81.10 1722.25 -85.55 1710.10 -97.70 1609.25 -198.55 1694.55 -113.25 1801.20 -6.60 1749.10 -58.70
OLECTRA 2024/09/24 0.58 Strong Up Bearish, 200MA-Support, VWAP-Resist 1697.50 2221.95 1018.00 -1.61% -2.23% -3.61% -2.48% 3.07% -1.08% Range:10.1% BO: 0 R: 0 0 0 1670.15 -27.35 1659.65 -37.85 1636.30 -61.20 1655.45 -42.05 1749.65 52.15 1679.20 -18.30 NaN NaN NaN NaN NaN NaN
OLECTRA 2024/04/29 0.59 Strong Down Neutral, VWAP-Resist 1735.35 2221.95 1018.00 -0.50% -0.75% -1.46% -3.46% -5.81% -6.12% 3.38% 0.62% 2.55% Range:9.9% BO: 2011.75 R: 0 41 -69 1726.70 -8.65 1722.25 -13.10 1710.10 -25.25 1675.35 -60.00 1634.50 -100.85 1629.20 -106.15 1793.95 58.60 1746.15 10.80 1779.65 44.30
OLECTRA 2024/10/09 0.99 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1679.20 2221.95 1018.00 0.26% 4.34% 4.00% Range:12.5% BO: 0 R: 0 0 0 1683.60 4.40 1752.10 72.90 1746.40 67.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/09/13 1.09 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1625.35 2221.95 1018.00 -1.40% 2.17% 3.96% 2.21% 2.89% 0.67% -3.94% Range:6.8% BO: 1642.7 R: 1699.0 54 143 1602.60 -22.75 1660.55 35.20 1689.75 64.40 1661.30 35.95 1672.25 46.90 1636.30 10.95 1561.30 -64.05 NaN NaN NaN NaN
OLECTRA 2024/10/07 0.75 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1561.30 2221.95 1018.00 6.40% 7.55% 7.83% 12.22% 11.86% Range:12.5% BO: 0 R: 0 0 0 1661.30 100.00 1679.20 117.90 1683.60 122.30 1752.10 190.80 1746.40 185.10 NaN NaN NaN NaN NaN NaN NaN NaN
OLECTRA 2024/08/30 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1561.90 2221.95 1018.00 -0.59% 0.76% -0.09% 0.01% -0.99% 4.06% 7.07% 12.02% 11.81% Range:9.7% BO: 1709.1 R: 1742.0 37 -91 1552.75 -9.15 1573.75 11.85 1560.50 -1.40 1562.10 0.20 1546.40 -15.50 1625.35 63.45 1672.25 110.35 1749.65 187.75 1746.40 184.50
OIL 2024/09/25 0.39 Strong Down Neutral, VWAP-Resist 578.70 767.90 195.47 -2.51% 1.39% 0.34% -1.72% -6.89% -1.07% Range:24.0% BO: 0 R: 0 0 0 564.20 -14.50 586.75 8.05 580.65 1.95 568.75 -9.95 538.80 -39.90 572.50 -6.20 NaN NaN NaN NaN NaN NaN
OIL 2024/05/29 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 424.73 450.00 195.47 -1.25% -0.22% 5.06% -6.69% -8.88% 3.95% 7.53% 12.05% 29.73% Range:9.6% BO: 445.53 R: 450.0 51 3 Outside Down 6 419.40 -5.33 423.80 -0.93 446.23 21.50 396.33 -28.40 387.00 -37.73 441.50 16.77 456.70 31.97 475.90 51.17 551.00 126.27
OIL 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 626.95 767.90 195.47 1.13% -2.88% -7.22% -7.66% -6.60% -10.23% -6.41% -8.39% Range:17.3% BO: 0 R: 0 0 0 634.05 7.10 608.90 -18.05 581.70 -45.25 578.95 -48.00 585.60 -41.35 562.80 -64.15 586.75 -40.20 574.35 -52.60 NaN NaN
OIL 2024/05/13 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 402.87 446.33 195.47 2.53% 4.77% 5.55% 5.80% 9.88% 8.02% -1.62% 12.17% 15.99% Range:7.8% BO: 427.1 R: 434.67 45 -101 413.07 10.20 422.07 19.20 425.23 22.36 426.23 23.36 442.67 39.80 435.17 32.30 396.33 -6.54 451.90 49.03 467.27 64.40
OIL 2024/05/28 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 435.17 450.00 195.47 -2.40% -3.62% -2.61% 2.54% -8.93% -0.64% 6.69% 10.77% 17.85% Range:9.6% BO: 445.53 R: 450.0 57 Bearish Engulfing 65 424.73 -10.44 419.40 -15.77 423.80 -11.37 446.23 11.06 396.33 -38.84 432.37 -2.80 464.27 29.10 482.03 46.86 512.85 77.68
OIL 2024/10/04 1.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.75 767.90 195.47 -4.43% -1.25% 0.28% -0.04% 2.06% Range:21.0% BO: 0 R: 0 0 0 547.35 -25.40 565.60 -7.15 574.35 1.60 572.50 -0.25 584.55 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/10/07 0.65 Strong Down Neutral, VWAP-Resist 547.35 767.90 195.47 3.33% 4.93% 4.59% 6.80% 7.12% Range:17.7% BO: 0 R: 0 0 0 565.60 18.25 574.35 27.00 572.50 25.15 584.55 37.20 586.30 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/10/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 572.50 767.90 195.47 2.10% 2.41% Range:12.5% BO: 0 R: 0 0 0 584.55 12.05 586.30 13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/30 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 419.40 450.00 195.47 1.05% 6.40% -5.50% -7.73% -2.97% 7.75% 11.24% 15.72% 46.51% Range:9.6% BO: 445.53 R: 450.0 48 -35 423.80 4.40 446.23 26.83 396.33 -23.07 387.00 -32.40 406.93 -12.47 451.90 32.50 466.53 47.13 485.35 65.95 614.45 195.05
OIL 2024/04/29 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.03 446.33 195.47 -0.14% 1.51% 1.55% 2.00% 2.51% -0.23% 5.70% 2.36% 6.63% Range:7.1% BO: 446.33 R: 0 56 50 413.43 -0.60 420.30 6.27 420.43 6.40 422.30 8.27 424.43 10.40 413.07 -0.96 437.63 23.60 423.80 9.77 441.50 27.47
OIL 2024/10/03 1.14 Strong Down Neutral, VWAP-Resist 538.80 767.90 195.47 6.30% 1.59% 4.97% 6.60% 6.25% Range:26.2% BO: 0 R: 0 0 0 572.75 33.95 547.35 8.55 565.60 26.80 574.35 35.55 572.50 33.70 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/10/01 0.29 Strong Down Neutral, VWAP-Resist 568.75 767.90 195.47 -5.27% 0.70% -3.76% -0.55% 0.98% Range:22.9% BO: 0 R: 0 0 0 538.80 -29.95 572.75 4.00 547.35 -21.40 565.60 -3.15 574.35 5.60 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/27 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 586.75 767.90 195.47 -1.04% -3.07% -8.17% -2.39% -6.71% -0.08% Range:24.0% BO: 0 R: 0 0 0 580.65 -6.10 568.75 -18.00 538.80 -47.95 572.75 -14.00 547.35 -39.40 586.30 -0.45 NaN NaN NaN NaN NaN NaN
OIL 2024/09/11 1.13 Weak Down Neutral, 50MA-Resist, VWAP-Resist 581.70 767.90 195.47 -0.47% 0.67% 4.45% 5.80% 2.29% -0.52% -7.37% 0.79% Range:21.5% BO: 0 R: 0 0 0 578.95 -2.75 585.60 3.90 607.60 25.90 615.45 33.75 595.00 13.30 578.70 -3.00 538.80 -42.90 586.30 4.60 NaN NaN
OIL 2024/05/17 0.66 Sideways Bullish, VWAP-Support 426.23 446.33 195.47 3.86% 2.67% 2.22% 3.53% 4.53% 4.69% -5.02% 7.15% 13.87% Range:7.8% BO: 427.1 R: 442.0 58 85 442.67 16.44 437.63 11.40 435.70 9.47 441.27 15.04 445.53 19.30 446.23 20.00 404.83 -21.40 456.70 30.47 485.35 59.12
OIL 2024/04/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 413.43 446.33 195.47 1.66% 1.69% 2.15% 2.66% 3.31% 2.09% 5.39% 7.93% 9.31% Range:7.1% BO: 446.33 R: 0 55 62 420.30 6.87 420.43 7.00 422.30 8.87 424.43 11.00 427.10 13.67 422.07 8.64 435.70 22.27 446.23 32.80 451.90 38.47
OIL 2024/09/17 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 615.45 767.90 195.47 -3.32% -7.15% -8.55% -5.43% -3.71% -7.59% -6.68% Range:21.9% BO: 0 R: 0 0 0 595.00 -20.45 571.45 -44.00 562.80 -52.65 582.05 -33.40 592.60 -22.85 568.75 -46.70 574.35 -41.10 NaN NaN NaN NaN
OIL 2024/10/08 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 565.60 767.90 195.47 1.55% 1.22% 3.35% 3.66% Range:15.0% BO: 0 R: 0 0 0 574.35 8.75 572.50 6.90 584.55 18.95 586.30 20.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 445.53 450.00 195.47 -2.33% -4.67% -5.86% -4.88% 0.16% -9.14% 3.39% 5.53% 14.28% Range:9.6% BO: 442.67 R: 449.3 65 Cup and Handle, 3 Outside Up 116 435.17 -10.36 424.73 -20.80 419.40 -26.13 423.80 -21.73 446.23 0.70 404.83 -40.70 460.63 15.10 470.17 24.64 509.15 63.62
OIL 2024/05/06 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 422.30 446.33 195.47 0.50% 1.14% -2.54% -2.27% -4.60% 4.82% 3.05% -3.64% 9.94% Range:7.1% BO: 446.33 R: 0 59 111 424.43 2.13 427.10 4.80 411.57 -10.73 412.73 -9.57 402.87 -19.43 442.67 20.37 435.17 12.87 406.93 -15.37 464.27 41.97
OIL 2024/09/12 0.91 Weak Down Neutral, VWAP-Support 578.95 767.90 195.47 1.15% 4.95% 6.30% 2.77% -1.30% -2.55% -1.07% Range:21.9% BO: 0 R: 0 0 0 585.60 6.65 607.60 28.65 615.45 36.50 595.00 16.05 571.45 -7.50 564.20 -14.75 572.75 -6.20 NaN NaN NaN NaN
OIL 2024/04/26 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 418.90 446.33 195.47 -1.16% -1.31% 0.33% 0.37% 0.81% -3.83% 5.67% 0.12% 3.22% Range:8.5% BO: 446.33 R: 0 58 61 414.03 -4.87 413.43 -5.47 420.30 1.40 420.43 1.53 422.30 3.40 402.87 -16.03 442.67 23.77 419.40 0.50 432.37 13.47
OIL 2024/06/03 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 446.23 459.90 195.47 -11.18% -13.27% -8.81% -8.10% -9.28% 3.23% 4.47% 10.34% 38.61% Range:9.7% BO: 445.53 R: 450.0 61 106 396.33 -49.90 387.00 -59.23 406.93 -39.30 410.10 -36.13 404.83 -41.40 460.63 14.40 466.17 19.94 492.35 46.12 618.50 172.27
OIL 2024/09/05 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.90 767.90 195.47 -4.27% -3.18% -7.02% -11.18% -11.60% -12.74% -13.85% -13.64% Range:22.9% BO: 0 R: 0 0 0 626.95 -27.95 634.05 -20.85 608.90 -46.00 581.70 -73.20 578.95 -75.95 571.45 -83.45 564.20 -90.70 565.60 -89.30 NaN NaN
OIL 2024/05/07 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.43 446.33 195.47 0.63% -3.03% -2.76% -5.08% -2.68% 3.11% 0.07% -3.38% 7.60% Range:7.2% BO: 446.33 R: 0 60 114 427.10 2.67 411.57 -12.86 412.73 -11.70 402.87 -21.56 413.07 -11.36 437.63 13.20 424.73 0.30 410.10 -14.33 456.70 32.27
OIL 2024/05/16 1.97 Sideways Bullish, VWAP-Resist 425.23 446.33 195.47 0.24% 4.10% 2.92% 2.46% 3.77% -0.34% -3.56% 9.18% 11.92% Range:7.8% BO: 427.1 R: 434.67 58 145 426.23 1.00 442.67 17.44 437.63 12.40 435.70 10.47 441.27 16.04 423.80 -1.43 410.10 -15.13 464.27 39.04 475.90 50.67
OIL 2024/09/30 0.48 Strong Down Neutral, VWAP-Resist 580.65 767.90 195.47 -2.05% -7.21% -1.36% -5.73% -2.59% Range:24.0% BO: 0 R: 0 0 0 568.75 -11.90 538.80 -41.85 572.75 -7.90 547.35 -33.30 565.60 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/05/09 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 411.57 446.33 195.47 0.28% -2.11% 0.36% 2.55% 3.32% 7.22% 2.97% 5.05% 13.23% Range:7.8% BO: 427.1 R: 434.67 51 Bearish Engulfing 13 412.73 1.16 402.87 -8.70 413.07 1.50 422.07 10.50 425.23 13.66 441.27 29.70 423.80 12.23 432.37 20.80 466.03 54.46
OIL 2024/05/08 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.10 446.33 195.47 -3.64% -3.36% -5.67% -3.28% -1.18% 2.01% -1.80% -5.21% 9.23% Range:7.8% BO: 434.67 R: 0 62 100 411.57 -15.53 412.73 -14.37 402.87 -24.23 413.07 -14.03 422.07 -5.03 435.70 8.60 419.40 -7.70 404.83 -22.27 466.53 39.43
OIL 2024/05/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 412.73 446.33 195.47 -2.39% 0.08% 2.26% 3.03% 3.27% 7.95% 8.12% 6.97% 12.95% Range:7.8% BO: 427.1 R: 434.67 51 -44 402.87 -9.86 413.07 0.34 422.07 9.34 425.23 12.50 426.23 13.50 445.53 32.80 446.23 33.50 441.50 28.77 466.17 53.44
OIL 2024/05/02 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 420.30 446.33 195.47 0.03% 0.48% 0.98% 1.62% -2.08% 1.17% 4.99% -5.70% 10.94% Range:7.1% BO: 446.33 R: 0 58 45 420.43 0.13 422.30 2.00 424.43 4.13 427.10 6.80 411.57 -8.73 425.23 4.93 441.27 20.97 396.33 -23.97 466.30 46.00
OIL 2024/10/11 0.33 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 584.55 767.90 195.47 0.30% Range:12.5% BO: 0 R: 0 0 0 586.30 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OIL 2024/09/24 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 592.60 767.90 195.47 -2.35% -4.79% -0.99% -2.02% -4.02% -3.08% Range:24.0% BO: 0 R: 0 0 0 578.70 -13.90 564.20 -28.40 586.75 -5.85 580.65 -11.95 568.75 -23.85 574.35 -18.25 NaN NaN NaN NaN NaN NaN
OIL 2024/09/26 0.51 Strong Down Neutral, VWAP-Resist 564.20 767.90 195.47 4.00% 2.92% 0.81% -4.50% 1.52% 3.61% Range:24.0% BO: 0 R: 0 0 0 586.75 22.55 580.65 16.45 568.75 4.55 538.80 -25.40 572.75 8.55 584.55 20.35 NaN NaN NaN NaN NaN NaN
OIL 2024/05/14 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.07 446.33 195.47 2.18% 2.94% 3.19% 7.17% 5.95% 2.82% -6.31% 12.89% 13.82% Range:7.8% BO: 427.1 R: 434.67 52 -34 422.07 9.00 425.23 12.16 426.23 13.16 442.67 29.60 437.63 24.56 424.73 11.66 387.00 -26.07 466.30 53.23 470.17 57.10
OIL 2024/09/20 0.84 Strong Down Neutral, VWAP-Resist 562.80 767.90 195.47 3.42% 5.29% 2.83% 0.25% 4.26% -2.75% 4.18% Range:24.0% BO: 0 R: 0 0 0 582.05 19.25 592.60 29.80 578.70 15.90 564.20 1.40 586.75 23.95 547.35 -15.45 586.30 23.50 NaN NaN NaN NaN
OIL 2024/09/09 0.71 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 634.05 767.90 195.47 -3.97% -8.26% -8.69% -7.64% -4.17% -8.20% -8.42% -9.71% Range:17.3% BO: 0 R: 0 0 0 608.90 -25.15 581.70 -52.35 578.95 -55.10 585.60 -48.45 607.60 -26.45 582.05 -52.00 580.65 -53.40 572.50 -61.55 NaN NaN
OIL 2024/09/23 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 582.05 767.90 195.47 1.81% -0.58% -3.07% 0.81% -0.24% -2.83% Range:24.0% BO: 0 R: 0 0 0 592.60 10.55 578.70 -3.35 564.20 -17.85 586.75 4.70 580.65 -1.40 565.60 -16.45 NaN NaN NaN NaN NaN NaN
OIL 2024/09/13 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 585.60 767.90 195.47 3.76% 5.10% 1.61% -2.42% -3.89% 0.20% -6.53% Range:21.9% BO: 0 R: 0 0 0 607.60 22.00 615.45 29.85 595.00 9.40 571.45 -14.15 562.80 -22.80 586.75 1.15 547.35 -38.25 NaN NaN NaN NaN
OIL 2024/05/03 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 420.43 446.33 195.47 0.44% 0.95% 1.59% -2.11% -1.83% 1.38% 5.97% -7.95% 9.56% Range:7.1% BO: 446.33 R: 0 58 112 422.30 1.87 424.43 4.00 427.10 6.67 411.57 -8.86 412.73 -7.70 426.23 5.80 445.53 25.10 387.00 -33.43 460.63 40.20
OIL 2024/05/15 1.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.07 446.33 195.47 0.75% 0.99% 4.88% 3.69% 3.23% -0.63% -3.59% 9.14% 14.21% Range:7.8% BO: 427.1 R: 434.67 56 44 425.23 3.16 426.23 4.16 442.67 20.60 437.63 15.56 435.70 13.63 419.40 -2.67 406.93 -15.14 460.63 38.56 482.03 59.96
OIL 2024/09/02 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 726.25 767.90 195.47 0.50% -6.06% -9.82% -13.67% -12.70% -16.34% -19.86% -25.81% Range:22.9% BO: 0 R: 0 0 0 729.85 3.60 682.25 -44.00 654.90 -71.35 626.95 -99.30 634.05 -92.20 607.60 -118.65 582.05 -144.20 538.80 -187.45 NaN NaN
OIL 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 729.85 767.90 195.47 -6.52% -10.27% -14.10% -13.13% -16.57% -15.67% -18.81% -21.52% Range:22.9% BO: 0 R: 0 0 0 682.25 -47.60 654.90 -74.95 626.95 -102.90 634.05 -95.80 608.90 -120.95 615.45 -114.40 592.60 -137.25 572.75 -157.10 NaN NaN
OIL 2024/09/18 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 595.00 767.90 195.47 -3.96% -5.41% -2.18% -0.40% -2.74% -9.45% -3.78% Range:21.9% BO: 0 R: 0 0 0 571.45 -23.55 562.80 -32.20 582.05 -12.95 592.60 -2.40 578.70 -16.30 538.80 -56.20 572.50 -22.50 NaN NaN NaN NaN
OIL 2024/05/31 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.80 450.00 195.47 5.29% -6.48% -8.68% -3.98% -3.23% 10.03% 9.96% 16.87% 50.71% Range:9.6% BO: 445.53 R: 450.0 50 -53 446.23 22.43 396.33 -27.47 387.00 -36.80 406.93 -16.87 410.10 -13.70 466.30 42.50 466.03 42.23 495.30 71.50 638.70 214.90
OIL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 682.25 767.90 195.47 -4.01% -8.11% -7.06% -10.75% -14.74% -12.79% -15.18% -19.77% Range:22.9% BO: 0 R: 0 0 0 654.90 -27.35 626.95 -55.30 634.05 -48.20 608.90 -73.35 581.70 -100.55 595.00 -87.25 578.70 -103.55 547.35 -134.90 NaN NaN
OIL 2024/09/19 0.83 Strong Down Neutral, VWAP-Resist 571.45 767.90 195.47 -1.51% 1.85% 3.70% 1.27% -1.27% 0.23% 2.29% Range:22.9% BO: 0 R: 0 0 0 562.80 -8.65 582.05 10.60 592.60 21.15 578.70 7.25 564.20 -7.25 572.75 1.30 584.55 13.10 NaN NaN NaN NaN
OIL 2024/08/30 6.19 Strong Up Bullish, VWAP-Resist 741.00 767.90 195.47 -1.99% -1.50% -7.93% -11.62% -15.39% -20.97% -24.05% -23.25% -20.88% Range:22.9% BO: 0 R: 0 0 0 726.25 -14.75 729.85 -11.15 682.25 -58.75 654.90 -86.10 626.95 -114.05 585.60 -155.40 562.80 -178.20 568.75 -172.25 586.30 -154.70
OIL 2024/04/25 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 408.33 446.33 195.47 2.59% 1.40% 1.25% 2.93% 2.96% 1.08% 4.38% 4.02% -0.86% Range:8.5% BO: 446.33 R: 0 54 -33 418.90 10.57 414.03 5.70 413.43 5.10 420.30 11.97 420.43 12.10 412.73 4.40 426.23 17.90 424.73 16.40 404.83 -3.50
OIL 2024/09/10 0.50 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 608.90 767.90 195.47 -4.47% -4.92% -3.83% -0.21% 1.08% -2.68% -6.59% -4.00% Range:17.8% BO: 0 R: 0 0 0 581.70 -27.20 578.95 -29.95 585.60 -23.30 607.60 -1.30 615.45 6.55 592.60 -16.30 568.75 -40.15 584.55 -24.35 NaN NaN
OIL 2024/09/16 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.60 767.90 195.47 1.29% -2.07% -5.95% -7.37% -4.21% -4.44% -6.91% Range:21.9% BO: 0 R: 0 0 0 615.45 7.85 595.00 -12.60 571.45 -36.15 562.80 -44.80 582.05 -25.55 580.65 -26.95 565.60 -42.00 NaN NaN NaN NaN
OIL 2024/10/09 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 574.35 767.90 195.47 -0.32% 1.78% 2.08% Range:15.0% BO: 0 R: 0 0 0 572.50 -1.85 584.55 10.20 586.30 11.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/10/11 0.27 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11556.40 12619.00 3868.80 1.51% Range:10.9% BO: 0 R: 0 0 0 11731.45 175.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/03 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11455.25 11575.00 3868.80 -2.02% -1.64% -5.30% -4.65% -1.73% 7.20% 1.53% -4.40% Range:14.5% BO: 0 R: 0 0 0 11224.00 -231.25 11267.10 -188.15 10847.80 -607.45 10922.45 -532.80 11257.30 -197.95 12280.45 825.20 11630.00 174.75 10951.20 -504.05 NaN NaN
OFSS 2024/10/03 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11173.75 12619.00 3868.80 -1.99% -2.05% 0.23% 4.29% 2.62% Range:11.7% BO: 0 R: 0 0 0 10951.20 -222.55 10944.40 -229.35 11199.10 25.35 11653.05 479.30 11466.65 292.90 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/30 0.29 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11458.70 12619.00 3868.80 -0.14% -2.49% -4.43% -4.49% -2.27% Range:11.7% BO: 0 R: 0 0 0 11442.65 -16.05 11173.75 -284.95 10951.20 -507.50 10944.40 -514.30 11199.10 -259.60 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/05/23 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7627.60 9023.00 3868.80 -1.12% -0.39% -0.94% -0.98% -2.70% 7.14% 26.62% 27.52% 36.68% Range:9.5% BO: 7891.75 R: 7984.0 44 -62 7542.40 -85.20 7597.55 -30.05 7556.25 -71.35 7552.90 -74.70 7421.45 -206.15 8171.85 544.25 9658.00 2030.40 9727.05 2099.45 10425.45 2797.85
OFSS 2024/05/21 0.23 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7669.35 9023.00 3868.80 -0.20% -0.54% -1.66% -0.94% -1.47% -4.94% 10.03% 26.98% 36.01% Range:9.5% BO: 7891.75 R: 7989.85 45 -4 7653.85 -15.50 7627.60 -41.75 7542.40 -126.95 7597.55 -71.80 7556.25 -113.10 7290.75 -378.60 8438.25 768.90 9738.90 2069.55 10431.25 2761.90
OFSS 2024/06/05 1.29 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7729.05 9023.00 3868.80 5.73% 8.76% 8.76% 9.18% 13.12% 25.96% 27.50% 34.04% 40.02% Range:7.6% BO: 7891.75 R: 7984.0 52 7 8171.85 442.80 8406.30 677.25 8406.25 677.20 8438.25 709.20 8742.85 1013.80 9735.80 2006.75 9854.80 2125.75 10360.35 2631.30 10822.30 3093.25
OFSS 2024/05/29 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7552.90 9023.00 3868.80 -1.74% -1.30% 0.14% -3.47% 2.33% 15.75% 28.90% 34.97% 34.41% Range:5.6% BO: 7891.75 R: 7984.0 42 -91 7421.45 -131.45 7454.95 -97.95 7563.30 10.40 7290.75 -262.15 7729.05 176.15 8742.85 1189.95 9735.80 2182.90 10194.25 2641.35 10151.95 2599.05
OFSS 2024/09/06 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10847.80 11575.00 3868.80 0.69% 3.77% 4.75% 6.71% 13.04% 4.83% 5.02% 7.42% Range:12.4% BO: 0 R: 0 0 0 10922.45 74.65 11257.30 409.50 11362.65 514.85 11575.60 727.80 12261.90 1414.10 11371.60 523.80 11392.80 545.00 11653.05 805.25 NaN NaN
OFSS 2024/09/25 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11187.90 12619.00 3868.80 0.82% 1.83% 2.42% 2.28% -0.13% 2.49% Range:12.0% BO: 0 R: 0 0 0 11279.65 91.75 11392.80 204.90 11458.70 270.80 11442.65 254.75 11173.75 -14.15 11466.65 278.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/05/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7556.25 9023.00 3868.80 -0.04% -1.78% -1.34% 0.09% -3.51% 11.67% 30.14% 30.78% 35.66% Range:9.5% BO: 7891.75 R: 7984.0 42 -85 7552.90 -3.35 7421.45 -134.80 7454.95 -101.30 7563.30 7.05 7290.75 -265.50 8438.25 882.00 9833.35 2277.10 9882.25 2326.00 10250.50 2694.25
OFSS 2024/10/04 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 10951.20 12619.00 3868.80 -0.06% 2.26% 6.41% 4.71% 5.53% Range:11.7% BO: 0 R: 0 0 0 10944.40 -6.80 11199.10 247.90 11653.05 701.85 11466.65 515.45 11556.40 605.20 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/10/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 11466.65 12619.00 3868.80 0.78% 2.31% Range:10.9% BO: 0 R: 0 0 0 11556.40 89.75 11731.45 264.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/19 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11043.95 12619.00 3868.80 2.97% 3.50% 5.31% 1.30% 2.13% -0.84% 4.64% Range:12.0% BO: 0 R: 0 0 0 11371.60 327.65 11430.90 386.95 11630.00 586.05 11187.90 143.95 11279.65 235.70 10951.20 -92.75 11556.40 512.45 NaN NaN NaN NaN
OFSS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10922.45 11575.00 3868.80 3.07% 4.03% 5.98% 12.26% 12.05% 4.66% 4.91% 4.98% Range:12.2% BO: 0 R: 0 0 0 11257.30 334.85 11362.65 440.20 11575.60 653.15 12261.90 1339.45 12239.10 1316.65 11430.90 508.45 11458.70 536.25 11466.65 544.20 NaN NaN
OFSS 2024/09/13 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12261.90 12313.55 3868.80 -0.19% 0.15% -8.17% -9.93% -7.26% -7.09% -10.74% Range:13.3% BO: 0 R: 0 0 0 12239.10 -22.80 12280.45 18.55 11259.50 -1002.40 11043.95 -1217.95 11371.60 -890.30 11392.80 -869.10 10944.40 -1317.50 NaN NaN NaN NaN
OFSS 2024/05/27 0.53 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7597.55 9023.00 3868.80 -0.54% -0.59% -2.32% -1.88% -0.45% 10.64% 26.91% 29.71% 36.48% Range:9.5% BO: 7891.75 R: 7984.0 44 -84 7556.25 -41.30 7552.90 -44.65 7421.45 -176.10 7454.95 -142.60 7563.30 -34.25 8406.25 808.70 9641.85 2044.30 9854.80 2257.25 10368.90 2771.35
OFSS 2024/06/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7563.30 9023.00 3868.80 -3.60% 2.19% 8.05% 11.15% 11.15% 27.48% 28.61% 37.99% 46.66% Range:6.0% BO: 7891.75 R: 7984.0 45 -63 7290.75 -272.55 7729.05 165.75 8171.85 608.55 8406.30 843.00 8406.25 842.95 9641.85 2078.55 9727.05 2163.75 10436.75 2873.45 11092.60 3529.30
OFSS 2024/09/24 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11630.00 12619.00 3868.80 -3.80% -3.01% -2.04% -1.47% -1.61% 0.20% Range:12.0% BO: 0 R: 0 0 0 11187.90 -442.10 11279.65 -350.35 11392.80 -237.20 11458.70 -171.30 11442.65 -187.35 11653.05 23.05 NaN NaN NaN NaN NaN NaN
OFSS 2024/10/07 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 10944.40 12619.00 3868.80 2.33% 6.48% 4.77% 5.59% 7.19% Range:11.7% BO: 0 R: 0 0 0 11199.10 254.70 11653.05 708.65 11466.65 522.25 11556.40 612.00 11731.45 787.05 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/12 0.85 Strong Up Bullish, VWAP-Resist 11575.60 11717.00 3868.80 5.93% 5.73% 6.09% -2.73% -4.59% -2.56% -5.39% Range:8.2% BO: 11455.25 R: 11575.0 62 168 12261.90 686.30 12239.10 663.50 12280.45 704.85 11259.50 -316.10 11043.95 -531.65 11279.65 -295.95 10951.20 -624.40 NaN NaN NaN NaN
OFSS 2024/09/10 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 11257.30 11575.00 3868.80 0.94% 2.83% 8.92% 8.72% 9.09% 3.31% 1.65% 2.66% Range:7.8% BO: 11455.25 R: 11575.0 57 96 11362.65 105.35 11575.60 318.30 12261.90 1004.60 12239.10 981.80 12280.45 1023.15 11630.00 372.70 11442.65 185.35 11556.40 299.10 NaN NaN
OFSS 2024/09/23 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 11430.90 12619.00 3868.80 1.74% -2.13% -1.32% -0.33% 0.24% -2.03% Range:12.0% BO: 0 R: 0 0 0 11630.00 199.10 11187.90 -243.00 11279.65 -151.25 11392.80 -38.10 11458.70 27.80 11199.10 -231.80 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11371.60 12619.00 3868.80 0.52% 2.27% -1.62% -0.81% 0.19% -3.76% 3.16% Range:12.0% BO: 0 R: 0 0 0 11430.90 59.30 11630.00 258.40 11187.90 -183.70 11279.65 -91.95 11392.80 21.20 10944.40 -427.20 11731.45 359.85 NaN NaN NaN NaN
OFSS 2024/10/01 0.16 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11442.65 12619.00 3868.80 -2.35% -4.29% -4.35% -2.13% 1.84% Range:11.7% BO: 0 R: 0 0 0 11173.75 -268.90 10951.20 -491.45 10944.40 -498.25 11199.10 -243.55 11653.05 210.40 NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/05/31 1.05 Strong Down Neutral, VWAP-Support 7454.95 9023.00 3868.80 1.45% -2.20% 3.68% 9.62% 12.76% 27.58% 31.22% 39.92% 46.52% Range:6.0% BO: 7891.75 R: 7984.0 39 -130 7563.30 108.35 7290.75 -164.20 7729.05 274.10 8171.85 716.90 8406.30 951.35 9510.70 2055.75 9782.05 2327.10 10431.25 2976.30 10922.75 3467.80
OFSS 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 11362.65 11575.00 3868.80 1.87% 7.91% 7.71% 8.08% -0.91% -1.54% -1.66% 3.25% Range:7.2% BO: 11455.25 R: 11575.0 59 136 11575.60 212.95 12261.90 899.25 12239.10 876.45 12280.45 917.80 11259.50 -103.15 11187.90 -174.75 11173.75 -188.90 11731.45 368.80 NaN NaN
OFSS 2024/05/22 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7653.85 9023.00 3868.80 -0.34% -1.46% -0.74% -1.28% -1.32% 0.98% 14.23% 27.81% 36.36% Range:9.5% BO: 7891.75 R: 7984.0 45 -45 7627.60 -26.25 7542.40 -111.45 7597.55 -56.30 7556.25 -97.60 7552.90 -100.95 7729.05 75.20 8742.85 1089.00 9782.05 2128.20 10436.75 2782.90
OFSS 2024/08/30 7.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10988.70 11443.60 3868.80 -0.46% 4.25% 2.14% 2.53% -1.28% 11.59% 3.48% 4.13% 6.76% Range:12.2% BO: 0 R: 0 0 0 10937.75 -50.95 11455.25 466.55 11224.00 235.30 11267.10 278.40 10847.80 -140.90 12261.90 1273.20 11371.60 382.90 11442.65 453.95 11731.45 742.75
OFSS 2024/10/09 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11653.05 12619.00 3868.80 -1.60% -0.83% 0.67% Range:11.1% BO: 0 R: 0 0 0 11466.65 -186.40 11556.40 -96.65 11731.45 78.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/09/27 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 11392.80 12619.00 3868.80 0.58% 0.44% -1.92% -3.88% -3.94% 2.97% Range:12.0% BO: 0 R: 0 0 0 11458.70 65.90 11442.65 49.85 11173.75 -219.05 10951.20 -441.60 10944.40 -448.40 11731.45 338.65 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/04 0.49 Strong Up Bullish, VWAP-Resist 11224.00 11575.00 3868.80 0.38% -3.35% -2.69% 0.30% 1.24% 0.32% -0.32% -2.49% Range:14.5% BO: 0 R: 0 0 0 11267.10 43.10 10847.80 -376.20 10922.45 -301.55 11257.30 33.30 11362.65 138.65 11259.50 35.50 11187.90 -36.10 10944.40 -279.60 NaN NaN
OFSS 2024/09/17 1.03 Strong Up Bullish, VWAP-Resist 12280.45 12619.00 3868.80 -8.31% -10.07% -7.40% -6.92% -5.30% -6.82% -5.11% Range:12.0% BO: 0 R: 0 0 0 11259.50 -1020.95 11043.95 -1236.50 11371.60 -908.85 11430.90 -849.55 11630.00 -650.45 11442.65 -837.80 11653.05 -627.40 NaN NaN NaN NaN
OFSS 2024/09/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 10937.75 11443.60 3868.80 4.73% 2.62% 3.01% -0.82% -0.14% 11.90% 4.51% 2.16% Range:12.2% BO: 0 R: 0 0 0 11455.25 517.50 11224.00 286.25 11267.10 329.35 10847.80 -89.95 10922.45 -15.30 12239.10 1301.35 11430.90 493.15 11173.75 236.00 NaN NaN
OFSS 2024/05/17 0.31 Strong Up Neutral, VWAP-Resist 7786.00 9023.00 3868.80 -1.50% -1.70% -2.03% -3.13% -2.42% -2.86% 7.97% 25.04% 31.45% Range:9.5% BO: 7891.75 R: 8081.35 49 74 7669.35 -116.65 7653.85 -132.15 7627.60 -158.40 7542.40 -243.60 7597.55 -188.45 7563.30 -222.70 8406.25 620.25 9735.80 1949.80 10234.70 2448.70
OFSS 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 11199.10 12619.00 3868.80 4.05% 2.39% 3.19% 4.75% Range:11.7% BO: 0 R: 0 0 0 11653.05 453.95 11466.65 267.55 11556.40 357.30 11731.45 532.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OFSS 2024/05/24 0.28 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7542.40 9023.00 3868.80 0.73% 0.18% 0.14% -1.60% -1.16% 11.45% 26.10% 25.85% 37.36% Range:9.5% BO: 7891.75 R: 7984.0 41 -95 7597.55 55.15 7556.25 13.85 7552.90 10.50 7421.45 -120.95 7454.95 -87.45 8406.30 863.90 9510.70 1968.30 9492.10 1949.70 10360.35 2817.95
OFSS 2024/05/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7421.45 9023.00 3868.80 0.45% 1.91% -1.76% 4.14% 10.11% 30.14% 31.23% 37.91% 42.25% Range:6.0% BO: 7891.75 R: 7984.0 38 -133 7454.95 33.50 7563.30 141.85 7290.75 -130.70 7729.05 307.60 8171.85 750.40 9658.00 2236.55 9738.90 2317.45 10234.70 2813.25 10556.85 3135.40
OFSS 2024/09/26 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11279.65 12619.00 3868.80 1.00% 1.59% 1.45% -0.94% -2.91% 2.45% Range:12.0% BO: 0 R: 0 0 0 11392.80 113.15 11458.70 179.05 11442.65 163.00 11173.75 -105.90 10951.20 -328.45 11556.40 276.75 NaN NaN NaN NaN NaN NaN
OFSS 2024/09/18 1.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 11259.50 12619.00 3868.80 -1.91% 1.00% 1.52% 3.29% -0.64% -0.76% 1.84% Range:12.0% BO: 0 R: 0 0 0 11043.95 -215.55 11371.60 112.10 11430.90 171.40 11630.00 370.50 11187.90 -71.60 11173.75 -85.75 11466.65 207.15 NaN NaN NaN NaN
OFSS 2024/09/05 0.33 Strong Up Bullish, VWAP-Support 11267.10 11575.00 3868.80 -3.72% -3.06% -0.09% 0.85% 2.74% -1.98% 0.11% -0.60% Range:14.5% BO: 0 R: 0 0 0 10847.80 -419.30 10922.45 -344.65 11257.30 -9.80 11362.65 95.55 11575.60 308.50 11043.95 -223.15 11279.65 12.55 11199.10 -68.00 NaN NaN
OFSS 2024/06/04 2.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7290.75 9023.00 3868.80 6.01% 12.09% 15.30% 15.30% 15.74% 34.87% 30.19% 43.00% 50.08% Range:7.6% BO: 7891.75 R: 7984.0 36 Bearish Engulfing -165 7729.05 438.30 8171.85 881.10 8406.30 1115.55 8406.25 1115.50 8438.25 1147.50 9833.35 2542.60 9492.10 2201.35 10425.45 3134.70 10941.95 3651.20
OFSS 2024/09/16 0.89 Strong Up Bullish, VWAP-Support 12239.10 12360.00 3868.80 0.34% -8.00% -9.77% -7.09% -6.60% -6.38% -8.50% Range:11.9% BO: 0 R: 0 0 0 12280.45 41.35 11259.50 -979.60 11043.95 -1195.15 11371.60 -867.50 11430.90 -808.20 11458.70 -780.40 11199.10 -1040.00 NaN NaN NaN NaN
OBEROIRLTY 2024/10/09 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1834.65 1970.00 1051.10 2.43% 4.61% 8.89% Range:10.8% BO: 0 R: 0 0 0 1879.25 44.60 1919.15 84.50 1997.80 163.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/20 2.17 Strong Up Bullish, VWAP-Support 1856.85 1953.05 1051.10 2.30% 2.33% 4.56% 5.19% 2.15% -5.86% 7.59% Range:8.3% BO: 1841.65 R: 1863.0 63 162 1899.65 42.80 1900.05 43.20 1941.50 84.65 1953.20 96.35 1896.85 40.00 1748.10 -108.75 1997.80 140.95 NaN NaN NaN NaN
OBEROIRLTY 2024/10/07 0.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1748.10 1970.00 1051.10 0.66% 4.95% 7.50% 9.78% 14.28% Range:10.8% BO: 0 R: 0 0 0 1759.60 11.50 1834.65 86.55 1879.25 131.15 1919.15 171.05 1997.80 249.70 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/13 0.33 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1482.75 1586.80 1051.10 2.46% 6.16% 15.40% 17.54% 16.33% 23.60% 17.70% 30.49% 21.16% Range:8.8% BO: 1529.35 R: 1552.7 51 -57 1519.25 36.50 1574.15 91.40 1711.15 228.40 1742.80 260.05 1724.90 242.15 1832.65 349.90 1745.25 262.50 1934.90 452.15 1796.50 313.75
OBEROIRLTY 2024/07/05 0.31 Strong Down Bullish, VWAP-Resist 1785.05 1953.05 1051.10 -3.46% -3.77% -3.44% -4.12% -4.89% -2.30% 0.50% -0.77% -1.66% Range:9.1% BO: 1934.9 R: 1953.05 47 -56 1723.25 -61.80 1717.80 -67.25 1723.65 -61.40 1711.50 -73.55 1697.70 -87.35 1744.00 -41.05 1793.90 8.85 1771.25 -13.80 1755.35 -29.70
OBEROIRLTY 2024/10/03 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.20 1970.00 1051.10 -1.99% -5.26% -4.64% -0.57% 1.85% Range:10.8% BO: 0 R: 0 0 0 1808.40 -36.80 1748.10 -97.10 1759.60 -85.60 1834.65 -10.55 1879.25 34.05 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/12 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1767.50 1953.05 1051.10 2.66% 1.95% 2.64% 2.31% 4.20% 10.51% 2.31% Range:4.9% BO: 1790.35 R: 1797.6 52 41 1814.45 46.95 1801.90 34.40 1814.10 46.60 1808.40 40.90 1841.65 74.15 1953.20 185.70 1808.40 40.90 NaN NaN NaN NaN
OBEROIRLTY 2024/07/02 1.06 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1803.25 1953.05 1051.10 -0.29% -0.38% -1.01% -4.44% -4.74% -4.20% -3.35% -1.33% -4.87% Range:9.8% BO: 1934.9 R: 1953.05 49 -82 1797.95 -5.30 1796.40 -6.85 1785.05 -18.20 1723.25 -80.00 1717.80 -85.45 1727.45 -75.80 1742.85 -60.40 1779.35 -23.90 1715.45 -87.80
OBEROIRLTY 2024/07/26 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1785.00 1953.05 1051.10 0.50% 2.36% 4.34% 3.04% -0.32% 0.18% -1.01% -4.13% -2.38% Range:7.3% BO: 1803.25 R: 1833.15 54 216 1793.90 8.90 1827.10 42.10 1862.40 77.40 1839.30 54.30 1779.35 -5.65 1788.25 3.25 1766.95 -18.05 1711.25 -73.75 1742.60 -42.40
OBEROIRLTY 2024/09/16 1.23 Strong Up Bullish, VWAP-Resist 1801.90 1953.05 1051.10 0.68% 0.36% 2.21% 3.05% 5.42% 5.01% -2.35% Range:6.1% BO: 1814.45 R: 1819.55 56 Lorentzian-Buy 177 1814.10 12.20 1808.40 6.50 1841.65 39.75 1856.85 54.95 1899.65 97.75 1892.20 90.30 1759.60 -42.30 NaN NaN NaN NaN
OBEROIRLTY 2024/10/08 1.11 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1759.60 1970.00 1051.10 4.27% 6.80% 9.07% 13.54% Range:10.8% BO: 0 R: 0 0 0 1834.65 75.05 1879.25 119.65 1919.15 159.55 1997.80 238.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/17 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1814.10 1953.05 1051.10 -0.31% 1.52% 2.36% 4.72% 4.74% 4.07% 1.13% Range:6.1% BO: 1814.45 R: 1846.65 58 143 1808.40 -5.70 1841.65 27.55 1856.85 42.75 1899.65 85.55 1900.05 85.95 1887.85 73.75 1834.65 20.55 NaN NaN NaN NaN
OBEROIRLTY 2024/07/03 0.52 Strong Down Bullish, VWAP-Resist 1797.95 1953.05 1051.10 -0.09% -0.72% -4.15% -4.46% -4.13% -4.42% -3.82% -5.11% -1.77% Range:9.8% BO: 1934.9 R: 1953.05 49 -56 1796.40 -1.55 1785.05 -12.90 1723.25 -74.70 1717.80 -80.15 1723.65 -74.30 1718.55 -79.40 1729.25 -68.70 1706.00 -91.95 1766.15 -31.80
OBEROIRLTY 2024/07/30 0.94 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1827.10 1953.05 1051.10 1.93% 0.67% -2.61% -6.63% -6.08% -4.48% -4.50% -3.00% -4.13% Range:8.5% BO: 1803.25 R: 1829.85 58 207 1862.40 35.30 1839.30 12.20 1779.35 -47.75 1706.00 -121.10 1716.10 -111.00 1745.20 -81.90 1744.85 -82.25 1772.35 -54.75 1751.65 -75.45
OBEROIRLTY 2024/07/29 1.11 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1793.90 1953.05 1051.10 1.85% 3.82% 2.53% -0.81% -4.90% 1.13% -2.15% -3.94% -2.01% Range:7.3% BO: 1803.25 R: 1819.0 55 253 1827.10 33.20 1862.40 68.50 1839.30 45.40 1779.35 -14.55 1706.00 -87.90 1814.15 20.25 1755.35 -38.55 1723.15 -70.75 1757.85 -36.05
OBEROIRLTY 2024/08/28 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1711.25 1953.05 1051.10 0.70% 3.57% 2.76% 3.33% 4.23% 2.36% 5.68% 10.85% 9.82% Range:8.6% BO: 1862.4 R: 1879.0 44 -103 1723.15 11.90 1772.35 61.10 1758.40 47.15 1768.20 56.95 1783.60 72.35 1751.65 40.40 1808.40 97.15 1896.85 185.60 1879.25 168.00
OBEROIRLTY 2024/09/18 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1808.40 1953.05 1051.10 1.84% 2.68% 5.05% 5.07% 7.36% 2.03% 3.92% Range:6.1% BO: 1814.45 R: 1846.65 57 Bearish Engulfing 95 1841.65 33.25 1856.85 48.45 1899.65 91.25 1900.05 91.65 1941.50 133.10 1845.20 36.80 1879.25 70.85 NaN NaN NaN NaN
OBEROIRLTY 2024/05/10 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1469.65 1586.80 1051.10 0.89% 3.37% 7.11% 16.43% 18.59% 22.74% 28.19% 30.54% 24.47% Range:9.0% BO: 1532.4 R: 1584.0 50 -54 1482.75 13.10 1519.25 49.60 1574.15 104.50 1711.15 241.50 1742.80 273.15 1803.85 334.20 1883.95 414.30 1918.45 448.80 1829.30 359.65
OBEROIRLTY 2024/09/19 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1841.65 1953.05 1051.10 0.83% 3.15% 3.17% 5.42% 6.06% -1.81% 4.21% Range:7.5% BO: 1814.45 R: 1846.65 61 Cup and Handle 135 1856.85 15.20 1899.65 58.00 1900.05 58.40 1941.50 99.85 1953.20 111.55 1808.40 -33.25 1919.15 77.50 NaN NaN NaN NaN
OBEROIRLTY 2024/08/30 1.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1772.35 1953.05 1051.10 -0.79% -0.23% 0.63% 1.02% -1.42% 2.38% 4.77% 6.52% 12.72% Range:8.6% BO: 1862.4 R: 1879.0 53 65 1758.40 -13.95 1768.20 -4.15 1783.60 11.25 1790.35 18.00 1747.25 -25.10 1814.45 42.10 1856.85 84.50 1887.85 115.50 1997.80 225.45
OBEROIRLTY 2024/07/04 0.34 Strong Down Bullish, VWAP-Support 1796.40 1953.05 1051.10 -0.63% -4.07% -4.38% -4.05% -4.73% -6.96% -0.63% -4.47% -1.64% Range:9.8% BO: 1934.9 R: 1953.05 48 -56 1785.05 -11.35 1723.25 -73.15 1717.80 -78.60 1723.65 -72.75 1711.50 -84.90 1671.30 -125.10 1785.00 -11.40 1716.10 -80.30 1766.95 -29.45
OBEROIRLTY 2024/09/13 1.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1814.45 1953.05 1051.10 -0.69% -0.02% -0.33% 1.50% 2.34% 4.54% -3.66% Range:6.1% BO: 1790.35 R: 1797.6 58 157 1801.90 -12.55 1814.10 -0.35 1808.40 -6.05 1841.65 27.20 1856.85 42.40 1896.85 82.40 1748.10 -66.35 NaN NaN NaN NaN
OBEROIRLTY 2024/09/23 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1899.65 1953.05 1051.10 0.02% 2.20% 2.82% -0.15% -0.39% -7.37% Range:10.3% BO: 0 R: 0 0 0 1900.05 0.40 1941.50 41.85 1953.20 53.55 1896.85 -2.80 1892.20 -7.45 1759.60 -140.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/07/01 0.83 Strong Down Bullish, VWAP-Support 1774.75 1953.05 1051.10 1.61% 1.31% 1.22% 0.58% -2.90% -3.35% -4.94% 3.64% -1.67% Range:9.8% BO: 1934.9 R: 1953.05 46 -122 1803.25 28.50 1797.95 23.20 1796.40 21.65 1785.05 10.30 1723.25 -51.50 1715.35 -59.40 1687.10 -87.65 1839.30 64.55 1745.20 -29.55
OBEROIRLTY 2024/06/26 0.95 Strong Up Bullish, VWAP-Resist 1796.50 1953.05 1051.10 -2.07% -1.71% -1.21% 0.38% 0.08% -4.06% -4.34% -0.14% -2.89% Range:9.8% BO: 1934.9 R: 1953.05 47 3 Outside Down -256 1759.30 -37.20 1765.75 -30.75 1774.75 -21.75 1803.25 6.75 1797.95 1.45 1723.65 -72.85 1718.55 -77.95 1793.90 -2.60 1744.60 -51.90
OBEROIRLTY 2024/09/11 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1751.65 1953.05 1051.10 0.90% 3.59% 2.87% 3.57% 3.24% 10.84% 5.34% 14.05% Range:6.1% BO: 1814.15 R: 1827.75 49 45 1767.50 15.85 1814.45 62.80 1801.90 50.25 1814.10 62.45 1808.40 56.75 1941.50 189.85 1845.20 93.55 1997.80 246.15 NaN NaN
OBEROIRLTY 2024/09/06 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1747.25 1953.05 1051.10 -0.27% 0.61% 0.25% 1.16% 3.85% 6.27% 8.56% 5.00% Range:6.1% BO: 1814.15 R: 1827.75 48 13 1742.60 -4.65 1757.85 10.60 1751.65 4.40 1767.50 20.25 1814.45 67.20 1856.85 109.60 1896.85 149.60 1834.65 87.40 NaN NaN
OBEROIRLTY 2024/08/29 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1723.15 1953.05 1051.10 2.86% 2.05% 2.61% 3.51% 3.90% 2.57% 6.88% 9.81% 11.37% Range:8.6% BO: 1862.4 R: 1879.0 46 -97 1772.35 49.20 1758.40 35.25 1768.20 45.05 1783.60 60.45 1790.35 67.20 1767.50 44.35 1841.65 118.50 1892.20 169.05 1919.15 196.00
OBEROIRLTY 2024/06/25 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1829.30 1953.05 1051.10 -1.79% -3.83% -3.47% -2.98% -1.42% -6.10% -5.57% -2.42% -3.17% Range:9.8% BO: 1934.9 R: 1953.05 51 Bearish Engulfing -103 1796.50 -32.80 1759.30 -70.00 1765.75 -63.55 1774.75 -54.55 1803.25 -26.05 1717.80 -111.50 1727.45 -101.85 1785.00 -44.30 1771.25 -58.05
OBEROIRLTY 2024/08/21 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1744.85 1953.05 1051.10 -0.62% -2.39% -0.36% -0.96% -1.93% 2.22% 0.39% 6.42% 5.75% Range:9.4% BO: 1862.4 R: 1879.0 47 -46 1734.10 -10.75 1703.10 -41.75 1738.65 -6.20 1728.15 -16.70 1711.25 -33.60 1783.60 38.75 1751.65 6.80 1856.85 112.00 1845.20 100.35
OBEROIRLTY 2024/09/02 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1758.40 1953.05 1051.10 0.56% 1.43% 1.82% -0.63% -0.90% 2.47% 8.03% 4.94% Range:7.4% BO: 1839.3 R: 1870.0 51 96 1768.20 9.80 1783.60 25.20 1790.35 31.95 1747.25 -11.15 1742.60 -15.80 1801.90 43.50 1899.65 141.25 1845.20 86.80 NaN NaN
OBEROIRLTY 2024/09/26 1.32 Strong Up Bullish, VWAP-Support 1953.20 1970.00 1051.10 -2.89% -3.12% -3.35% -5.53% -7.41% -1.74% Range:12.4% BO: 0 R: 0 0 0 1896.85 -56.35 1892.20 -61.00 1887.85 -65.35 1845.20 -108.00 1808.40 -144.80 1919.15 -34.05 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/05 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1790.35 1953.05 1051.10 -2.41% -2.67% -1.82% -2.16% -1.28% 2.87% 9.10% -1.72% Range:6.1% BO: 1814.15 R: 1827.75 55 129 1747.25 -43.10 1742.60 -47.75 1757.85 -32.50 1751.65 -38.70 1767.50 -22.85 1841.65 51.30 1953.20 162.85 1759.60 -30.75 NaN NaN
OBEROIRLTY 2024/06/24 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1906.90 1953.05 1051.10 -4.07% -5.79% -7.74% -7.40% -6.93% -9.63% -10.05% -9.32% -10.01% Range:9.8% BO: 1934.9 R: 1953.05 61 12 1829.30 -77.60 1796.50 -110.40 1759.30 -147.60 1765.75 -141.15 1774.75 -132.15 1723.25 -183.65 1715.35 -191.55 1729.25 -177.65 1716.10 -190.80
OBEROIRLTY 2024/08/22 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1734.10 1953.05 1051.10 -1.79% 0.26% -0.34% -1.32% -0.63% 3.24% 1.93% 9.55% 4.28% Range:9.4% BO: 1862.4 R: 1879.0 46 -73 1703.10 -31.00 1738.65 4.55 1728.15 -5.95 1711.25 -22.85 1723.15 -10.95 1790.35 56.25 1767.50 33.40 1899.65 165.55 1808.40 74.30
OBEROIRLTY 2024/08/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1703.10 1953.05 1051.10 2.09% 1.47% 0.48% 1.18% 4.07% 2.59% 6.54% 11.56% 2.64% Range:8.6% BO: 1862.4 R: 1879.0 43 -133 1738.65 35.55 1728.15 25.05 1711.25 8.15 1723.15 20.05 1772.35 69.25 1747.25 44.15 1814.45 111.35 1900.05 196.95 1748.10 45.00
OBEROIRLTY 2024/09/04 1.21 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1783.60 1953.05 1051.10 0.38% -2.04% -2.30% -1.44% -1.79% 1.39% 8.85% -1.99% Range:6.1% BO: 1814.15 R: 1827.75 54 96 1790.35 6.75 1747.25 -36.35 1742.60 -41.00 1757.85 -25.75 1751.65 -31.95 1808.40 24.80 1941.50 157.90 1748.10 -35.50 NaN NaN
OBEROIRLTY 2024/09/27 0.70 Strong Up Bullish, VWAP-Resist 1896.85 1970.00 1051.10 -0.25% -0.47% -2.72% -4.66% -7.84% 5.32% Range:11.8% BO: 0 R: 0 0 0 1892.20 -4.65 1887.85 -9.00 1845.20 -51.65 1808.40 -88.45 1748.10 -148.75 1997.80 100.95 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/21 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1885.80 1953.05 1051.10 1.12% -3.00% -4.74% -6.71% -6.37% -5.34% -9.97% -7.58% -9.53% Range:9.8% BO: 1934.9 R: 1953.05 59 13 1906.90 21.10 1829.30 -56.50 1796.50 -89.30 1759.30 -126.50 1765.75 -120.05 1785.05 -100.75 1697.70 -188.10 1742.85 -142.95 1706.00 -179.80
OBEROIRLTY 2024/08/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1738.65 1953.05 1051.10 -0.60% -1.58% -0.89% 1.94% 1.14% 0.23% 3.64% 11.67% 1.20% Range:8.6% BO: 1862.4 R: 1879.0 47 -92 1728.15 -10.50 1711.25 -27.40 1723.15 -15.50 1772.35 33.70 1758.40 19.75 1742.60 3.95 1801.90 63.25 1941.50 202.85 1759.60 20.95
OBEROIRLTY 2024/09/25 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.50 1953.05 1051.10 0.60% -2.30% -2.54% -2.76% -4.96% -3.21% Range:11.9% BO: 0 R: 0 0 0 1953.20 11.70 1896.85 -44.65 1892.20 -49.30 1887.85 -53.65 1845.20 -96.30 1879.25 -62.25 NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/04 1.09 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.40 1970.00 1051.10 -3.33% -2.70% 1.45% 3.92% 6.12% Range:10.8% BO: 0 R: 0 0 0 1748.10 -60.30 1759.60 -48.80 1834.65 26.25 1879.25 70.85 1919.15 110.75 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/10/10 1.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.25 1970.00 1051.10 2.12% 6.31% Range:10.5% BO: 0 R: 0 0 0 1919.15 39.90 1997.80 118.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/09/10 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1757.85 1953.05 1051.10 -0.35% 0.55% 3.22% 2.51% 3.20% 8.09% 7.40% 9.18% Range:6.1% BO: 1814.15 R: 1827.75 50 Bullish Engulfing 23 1751.65 -6.20 1767.50 9.65 1814.45 56.60 1801.90 44.05 1814.10 56.25 1900.05 142.20 1887.85 130.00 1919.15 161.30 NaN NaN
OBEROIRLTY 2024/09/30 1.23 Strong Up Bullish, VWAP-Resist 1892.20 1970.00 1051.10 -0.23% -2.48% -4.43% -7.62% -7.01% Range:10.8% BO: 0 R: 0 0 0 1887.85 -4.35 1845.20 -47.00 1808.40 -83.80 1748.10 -144.10 1759.60 -132.60 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/07/25 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1729.25 1953.05 1051.10 3.22% 3.74% 5.66% 7.70% 6.36% 0.89% 2.13% -0.06% 1.04% Range:8.6% BO: 1829.3 R: 1934.0 47 22 1785.00 55.75 1793.90 64.65 1827.10 97.85 1862.40 133.15 1839.30 110.05 1744.60 15.35 1766.15 36.90 1728.15 -1.10 1747.25 18.00
OBEROIRLTY 2024/10/11 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.15 1970.00 1051.10 4.10% Range:10.5% BO: 0 R: 0 0 0 1997.80 78.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/05/14 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1519.25 1586.80 1051.10 3.61% 12.63% 14.71% 13.54% 16.78% 20.64% 21.44% 25.58% 15.80% Range:8.8% BO: 1529.35 R: 1546.35 56 151 1574.15 54.90 1711.15 191.90 1742.80 223.55 1724.90 205.65 1774.25 255.00 1832.75 313.50 1844.95 325.70 1907.80 388.55 1759.30 240.05
OBEROIRLTY 2024/08/27 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1728.15 1953.05 1051.10 -0.98% -0.29% 2.56% 1.75% 2.32% 1.72% 4.97% 13.02% 6.16% Range:8.6% BO: 1862.4 R: 1879.0 46 -81 1711.25 -16.90 1723.15 -5.00 1772.35 44.20 1758.40 30.25 1768.20 40.05 1757.85 29.70 1814.10 85.95 1953.20 225.05 1834.65 106.50
OBEROIRLTY 2024/06/28 0.62 Weak Down Bullish, VWAP-Support 1765.75 1953.05 1051.10 0.51% 2.12% 1.82% 1.74% 1.09% -3.85% -1.23% 5.47% 2.74% Range:9.8% BO: 1934.9 R: 1953.05 45 -174 1774.75 9.00 1803.25 37.50 1797.95 32.20 1796.40 30.65 1785.05 19.30 1697.70 -68.05 1744.00 -21.75 1862.40 96.65 1814.15 48.40
OBEROIRLTY 2024/09/09 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1742.60 1953.05 1051.10 0.88% 0.52% 1.43% 4.12% 3.40% 9.01% 8.58% 7.84% Range:6.1% BO: 1814.15 R: 1827.75 48 -15 1757.85 15.25 1751.65 9.05 1767.50 24.90 1814.45 71.85 1801.90 59.30 1899.65 157.05 1892.20 149.60 1879.25 136.65 NaN NaN
OBEROIRLTY 2024/09/03 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1768.20 1953.05 1051.10 0.87% 1.25% -1.18% -1.45% -0.59% 2.60% 7.46% 2.27% Range:6.1% BO: 1814.15 R: 1827.75 52 102 1783.60 15.40 1790.35 22.15 1747.25 -20.95 1742.60 -25.60 1757.85 -10.35 1814.10 45.90 1900.05 131.85 1808.40 40.20 NaN NaN
OBEROIRLTY 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 1887.85 1970.00 1051.10 -2.26% -4.21% -7.40% -6.79% -2.82% Range:10.8% BO: 0 R: 0 0 0 1845.20 -42.65 1808.40 -79.45 1748.10 -139.75 1759.60 -128.25 1834.65 -53.20 NaN NaN NaN NaN NaN NaN NaN NaN
OBEROIRLTY 2024/06/27 1.76 Strong Up Bullish, VWAP-Resist 1759.30 1953.05 1051.10 0.37% 0.88% 2.50% 2.20% 2.11% -2.72% -5.00% 3.85% 1.65% Range:9.8% BO: 1934.9 R: 1953.05 44 -231 1765.75 6.45 1774.75 15.45 1803.25 43.95 1797.95 38.65 1796.40 37.10 1711.50 -47.80 1671.30 -88.00 1827.10 67.80 1788.25 28.95
OBEROIRLTY 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 1900.05 1953.05 1051.10 2.18% 2.80% -0.17% -0.41% -0.64% -3.44% Range:9.9% BO: 1899.65 R: 1914.0 68 165 1941.50 41.45 1953.20 53.15 1896.85 -3.20 1892.20 -7.85 1887.85 -12.20 1834.65 -65.40 NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/21 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.45 195.50 136.50 0.96% -1.89% -5.27% -6.00% -6.42% -11.64% -3.00% -1.58% -1.31% Range:6.2% BO: 178.1 R: 181.5 61 109 179.15 1.70 174.10 -3.35 168.10 -9.35 166.80 -10.65 166.05 -11.40 156.80 -20.65 172.13 -5.32 174.64 -2.81 175.13 -2.32
NYKAA 2024/04/26 0.49 Weak Up Bullish, VWAP-Resist 177.10 195.50 136.50 -0.28% -0.20% -0.20% -1.92% -4.69% -4.63% 0.20% -8.81% -2.81% Range:9.7% BO: 179.3 R: 185.8 62 69 176.60 -0.50 176.75 -0.35 176.75 -0.35 173.70 -3.40 168.80 -8.30 168.90 -8.20 177.45 0.35 161.50 -15.60 172.13 -4.97
NYKAA 2024/07/12 1.27 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.29 195.50 136.50 0.12% 0.51% 0.22% -1.58% -2.77% 1.42% 5.22% 4.98% 25.10% Range:7.4% BO: 182.69 R: 0 61 179 180.51 0.22 181.21 0.92 180.69 0.40 177.45 -2.84 175.30 -4.99 182.85 2.56 189.70 9.41 189.27 8.98 225.55 45.26
NYKAA 2024/04/29 0.27 Weak Up Bullish, VWAP-Resist 176.60 195.50 136.50 0.08% 0.08% -1.64% -4.42% -2.83% -4.36% 1.44% -7.02% -4.18% Range:9.7% BO: 179.3 R: 185.8 61 44 176.75 0.15 176.75 0.15 173.70 -2.90 168.80 -7.80 171.60 -5.00 168.90 -7.70 179.15 2.55 164.20 -12.40 169.21 -7.39
NYKAA 2024/10/01 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 197.34 229.80 136.50 -1.21% -2.57% -1.67% -1.90% 0.59% Range:10.2% BO: 0 R: 0 0 0 194.96 -2.38 192.27 -5.07 194.05 -3.29 193.59 -3.75 198.50 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/02 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.43 229.80 136.50 -0.11% 0.03% 2.85% 3.37% 4.02% -2.05% -3.54% -6.91% Range:17.5% BO: 0 R: 0 0 0 209.19 -0.24 209.49 0.06 215.40 5.97 216.49 7.06 217.85 8.42 205.13 -4.30 202.01 -7.42 194.96 -14.47 NaN NaN
NYKAA 2024/05/22 0.72 Sideways Bullish, VWAP-Support 179.15 195.50 136.50 -2.82% -6.17% -6.89% -7.31% -9.71% -9.24% -5.55% -1.49% -4.33% Range:6.2% BO: 178.1 R: 181.5 63 139 174.10 -5.05 168.10 -11.05 166.80 -12.35 166.05 -13.10 161.75 -17.40 162.60 -16.55 169.21 -9.94 176.48 -2.67 171.39 -7.76
NYKAA 2024/08/30 0.38 Weak Up Bullish, VWAP-Resist 207.70 229.80 136.50 0.83% 0.72% 0.86% 3.71% 4.23% -0.75% -4.03% -4.99% -7.36% Range:17.5% BO: 0 R: 0 0 0 209.43 1.73 209.19 1.49 209.49 1.79 215.40 7.70 216.49 8.79 206.14 -1.56 199.33 -8.37 197.34 -10.36 192.41 -15.29
NYKAA 2024/07/11 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.94 195.50 136.50 1.32% 1.44% 1.84% 1.55% -0.28% 2.83% 12.46% 5.24% 23.37% Range:6.1% BO: 182.69 R: 0 58 133 180.29 2.35 180.51 2.57 181.21 3.27 180.69 2.75 177.45 -0.49 182.98 5.04 200.12 22.18 187.26 9.32 219.52 41.58
NYKAA 2024/10/14 0.42 Weak Down, T:▲ t:▲ MFI:▲ (3.18M) Neutral, VWAP-Resist 192.41 229.80 136.50 -1.26% -0.41% -1.46% -2.11% -5.44% -5.24% 1.50% 14.01% 19.55% Range:7.5% BO: 207.69 R: 212.77 41 -78 192.01 -0.40 192.93 0.52 198.50 6.09 193.59 1.18 194.05 1.64 200.02 7.61 199.33 6.92 211.93 19.52 207.70 15.29
NYKAA 2024/05/15 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 169.75 195.50 136.50 1.62% 4.68% 4.54% 5.54% 2.56% -4.86% -0.15% 3.08% 3.94% Range:6.2% BO: 178.1 R: 181.5 49 -48 172.50 2.75 177.70 7.95 177.45 7.70 179.15 9.40 174.10 4.35 161.50 -8.25 169.50 -0.25 174.98 5.23 176.44 6.69
NYKAA 2024/09/30 0.56 Weak Down Neutral, 50MA-Resist, VWAP-Resist 195.61 229.80 136.50 0.88% -0.33% -1.71% -0.80% -1.03% Range:10.2% BO: 0 R: 0 0 0 197.34 1.73 194.96 -0.65 192.27 -3.34 194.05 -1.56 193.59 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/11 0.45 Weak Down Neutral, VWAP-Resist 192.01 229.80 136.50 0.21% Range:9.4% BO: 211.93 R: 216.51 41 -101 192.41 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/25 0.47 Sideways Bullish, VWAP-Resist 181.88 195.50 136.50 0.60% 0.53% 9.98% 6.11% 5.76% 4.34% 6.61% 24.01% 19.03% Range:7.2% BO: 184.77 R: 185.7 58 127 182.98 1.10 182.85 0.97 200.03 18.15 192.99 11.11 192.36 10.48 189.78 7.90 193.90 12.02 225.55 43.67 216.49 34.61
NYKAA 2024/05/13 0.43 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.00% 0.50% 2.13% 5.21% 5.06% -1.69% -7.16% -1.11% 3.42% Range:6.4% BO: 185.8 R: 0 47 -104 168.90 0.00 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 166.05 -2.85 156.80 -12.10 167.03 -1.87 174.68 5.78
NYKAA 2024/05/31 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 164.20 195.50 136.50 -0.49% -4.51% -0.97% 3.23% 3.47% 4.18% 7.48% 6.66% 9.93% Range:9.9% BO: 179.15 R: 187.35 41 -98 163.40 -0.80 156.80 -7.40 162.60 -1.60 169.50 5.30 169.90 5.70 171.06 6.86 176.48 12.28 175.13 10.93 180.51 16.31
NYKAA 2024/05/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.80 195.50 136.50 1.66% 1.21% -0.24% 0.65% 0.06% 5.12% -1.63% 0.41% 3.09% Range:9.6% BO: 179.3 R: 185.8 47 -70 171.60 2.80 170.85 2.05 168.40 -0.40 169.90 1.10 168.90 0.10 177.45 8.65 166.05 -2.75 169.50 0.70 174.02 5.22
NYKAA 2024/10/09 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 198.50 229.80 136.50 -2.81% -3.27% -3.07% Range:11.7% BO: 0 R: 0 0 0 192.93 -5.57 192.01 -6.49 192.41 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/10 0.27 Weak Up Bullish, VWAP-Resist 215.56 229.80 136.50 -1.68% -3.65% -4.37% -4.84% -7.56% -8.79% -8.45% -10.93% Range:17.4% BO: 0 R: 0 0 0 211.93 -3.63 207.69 -7.87 206.14 -9.42 205.13 -10.43 199.26 -16.30 196.61 -18.95 197.34 -18.22 192.01 -23.55 NaN NaN
NYKAA 2024/07/24 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.77 195.50 136.50 -1.56% -0.97% -1.04% 8.26% 4.45% 4.05% 2.44% 18.81% 16.58% Range:7.2% BO: 181.21 R: 184.8 64 Momentum Gainer 135 181.88 -2.89 182.98 -1.79 182.85 -1.92 200.03 15.26 192.99 8.22 192.26 7.49 189.27 4.50 219.52 34.75 215.40 30.63
NYKAA 2024/09/23 0.58 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 202.01 229.80 136.50 -2.67% -1.88% -0.45% -0.99% -3.17% -4.17% Range:12.1% BO: 0 R: 0 0 0 196.61 -5.40 198.21 -3.80 201.11 -0.90 200.02 -1.99 195.61 -6.40 193.59 -8.42 NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/27 1.09 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.80 195.50 136.50 -0.45% -3.03% -3.18% -1.56% -2.04% 1.30% 4.90% 5.91% 5.40% Range:6.9% BO: 179.15 R: 187.35 42 -90 166.05 -0.75 161.75 -5.05 161.50 -5.30 164.20 -2.60 163.40 -3.40 168.97 2.17 174.98 8.18 176.65 9.85 175.80 9.00
NYKAA 2024/09/25 0.57 Weak Down Neutral, 50MA-Resist, VWAP-Support 198.21 229.80 136.50 1.46% 0.91% -1.31% -0.44% -1.64% -2.66% Range:12.8% BO: 0 R: 0 0 0 201.11 2.90 200.02 1.81 195.61 -2.60 197.34 -0.87 194.96 -3.25 192.93 -5.28 NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/09 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 175.80 195.50 136.50 -0.30% 1.22% 2.55% 2.68% 3.08% 5.10% 9.78% 9.24% 19.69% Range:5.7% BO: 182.1 R: 0 54 23 175.28 -0.52 177.94 2.14 180.29 4.49 180.51 4.71 181.21 5.41 184.77 8.97 192.99 17.19 192.04 16.24 210.42 34.62
NYKAA 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 178.00 195.50 136.50 3.80% 2.18% 2.80% 2.72% 12.38% 5.12% 5.20% 27.40% 17.69% Range:5.4% BO: 181.21 R: 184.8 54 -20 184.77 6.77 181.88 3.88 182.98 4.98 182.85 4.85 200.03 22.03 187.11 9.11 187.26 9.26 226.77 48.77 209.49 31.49
NYKAA 2024/10/04 0.72 Weak Down Neutral, VWAP-Resist 192.27 229.80 136.50 0.93% 0.69% 3.24% 0.34% -0.14% Range:11.7% BO: 0 R: 0 0 0 194.05 1.78 193.59 1.32 198.50 6.23 192.93 0.66 192.01 -0.26 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/09 0.43 Weak Up Bullish, VWAP-Support 217.85 229.80 136.50 -1.05% -2.72% -4.66% -5.38% -5.84% -7.27% -10.21% -11.44% Range:17.4% BO: 0 R: 0 0 0 215.56 -2.29 211.93 -5.92 207.69 -10.16 206.14 -11.71 205.13 -12.72 202.01 -15.84 195.61 -22.24 192.93 -24.92 NaN NaN
NYKAA 2024/05/03 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 173.70 195.50 136.50 -2.82% -1.21% -1.64% -3.05% -2.19% 2.30% -3.97% -6.39% 0.74% Range:9.6% BO: 179.3 R: 185.8 55 -2 168.80 -4.90 171.60 -2.10 170.85 -2.85 168.40 -5.30 169.90 -3.80 177.70 4.00 166.80 -6.90 162.60 -11.10 174.98 1.28
NYKAA 2024/09/24 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.61 229.80 136.50 0.81% 2.29% 1.73% -0.51% 0.37% 0.96% Range:12.8% BO: 0 R: 0 0 0 198.21 1.60 201.11 4.50 200.02 3.41 195.61 -1.00 197.34 0.73 198.50 1.89 NaN NaN NaN NaN NaN NaN
NYKAA 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.40 195.50 136.50 -4.04% -0.49% 3.73% 3.98% 3.41% 7.09% 7.44% 4.89% 10.90% Range:9.9% BO: 179.15 R: 187.35 40 -80 156.80 -6.60 162.60 -0.80 169.50 6.10 169.90 6.50 168.97 5.57 174.98 11.58 175.55 12.15 171.39 7.99 181.21 17.81
NYKAA 2024/07/22 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.30 195.50 136.50 1.54% 5.40% 3.75% 4.38% 4.31% 8.21% 11.00% 20.03% 19.33% Range:5.4% BO: 181.21 R: 184.8 49 -70 178.00 2.70 184.77 9.47 181.88 6.58 182.98 7.68 182.85 7.55 189.70 14.40 194.59 19.29 210.42 35.12 209.19 33.89
NYKAA 2024/09/11 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 211.93 229.80 136.50 -2.00% -2.73% -3.21% -5.98% -5.78% -6.47% -8.01% -9.21% Range:17.4% BO: 0 R: 0 0 0 207.69 -4.24 206.14 -5.79 205.13 -6.80 199.26 -12.67 199.67 -12.26 198.21 -13.72 194.96 -16.97 192.41 -19.52 NaN NaN
NYKAA 2024/09/20 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 199.33 229.80 136.50 1.34% -1.36% -0.56% 0.89% 0.35% -2.65% -3.47% Range:12.1% BO: 0 R: 0 0 0 202.01 2.68 196.61 -2.72 198.21 -1.12 201.11 1.78 200.02 0.69 194.05 -5.28 192.41 -6.92 NaN NaN NaN NaN
NYKAA 2024/05/28 1.53 Sideways Neutral, 50MA-Resist, VWAP-Support 166.05 195.50 136.50 -2.59% -2.74% -1.11% -1.60% -5.57% 3.66% 4.80% 6.26% 5.56% Range:7.3% BO: 179.15 R: 187.35 41 -111 161.75 -4.30 161.50 -4.55 164.20 -1.85 163.40 -2.65 156.80 -9.25 172.13 6.08 174.02 7.97 176.44 10.39 175.28 9.23
NYKAA 2024/07/26 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 182.98 195.50 136.50 -0.07% 9.32% 5.47% 5.13% 9.37% 4.95% 5.27% 18.67% 19.06% Range:7.2% BO: 184.77 R: 185.7 60 122 182.85 -0.13 200.03 17.05 192.99 10.01 192.36 9.38 200.12 17.14 192.04 9.06 192.63 9.65 217.15 34.17 217.85 34.87
NYKAA 2024/09/17 0.48 Weak Up Bullish, 50MA-Support, VWAP-Resist 199.26 229.80 136.50 0.21% 0.92% 0.04% 1.38% -1.33% -0.96% -0.38% Range:15.1% BO: 0 R: 0 0 0 199.67 0.41 201.10 1.84 199.33 0.07 202.01 2.75 196.61 -2.65 197.34 -1.92 198.50 -0.76 NaN NaN NaN NaN
NYKAA 2024/05/08 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.85 195.50 136.50 -1.43% -0.56% -1.14% -1.14% -0.64% 1.90% -5.47% -1.10% 2.22% Range:8.2% BO: 179.3 R: 185.8 50 -44 168.40 -2.45 169.90 -0.95 168.90 -1.95 168.90 -1.95 169.75 -1.10 174.10 3.25 161.50 -9.35 168.97 -1.88 174.64 3.79
NYKAA 2024/07/05 1.31 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.20 195.50 136.50 -0.14% -0.79% -1.08% 0.42% 1.74% -1.07% 3.19% 8.50% 8.70% Range:8.2% BO: 176.65 R: 179.04 57 30 176.96 -0.24 175.80 -1.40 175.28 -1.92 177.94 0.74 180.29 3.09 175.30 -1.90 182.85 5.65 192.26 15.06 192.62 15.42
NYKAA 2024/05/29 1.44 Sideways Neutral, VWAP-Resist 161.75 195.50 136.50 -0.15% 1.51% 1.02% -3.06% 0.53% 4.61% 7.27% 8.78% 10.01% Range:9.7% BO: 179.15 R: 187.35 36 -138 161.50 -0.25 164.20 2.45 163.40 1.65 156.80 -4.95 162.60 0.85 169.21 7.46 173.51 11.76 175.95 14.20 177.94 16.19
NYKAA 2024/09/16 0.36 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 205.13 229.80 136.50 -2.86% -2.66% -1.96% -2.83% -1.52% -4.64% -5.63% Range:15.1% BO: 0 R: 0 0 0 199.26 -5.87 199.67 -5.46 201.10 -4.03 199.33 -5.80 202.01 -3.12 195.61 -9.52 193.59 -11.54 NaN NaN NaN NaN
NYKAA 2024/09/18 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 199.67 229.80 136.50 0.72% -0.17% 1.17% -1.53% -0.73% -2.36% -3.38% Range:15.1% BO: 0 R: 0 0 0 201.10 1.43 199.33 -0.34 202.01 2.34 196.61 -3.06 198.21 -1.46 194.96 -4.71 192.93 -6.74 NaN NaN NaN NaN
NYKAA 2024/05/09 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.40 195.50 136.50 0.89% 0.30% 0.30% 0.80% 2.43% -0.18% -2.49% 2.21% 4.80% Range:6.8% BO: 179.3 R: 185.8 46 -85 169.90 1.50 168.90 0.50 168.90 0.50 169.75 1.35 172.50 4.10 168.10 -0.30 164.20 -4.20 172.13 3.73 176.48 8.08
NYKAA 2024/05/30 0.97 Sideways Neutral, VWAP-Support 161.50 195.50 136.50 1.67% 1.18% -2.91% 0.68% 4.95% 3.42% 8.14% 8.66% 11.63% Range:9.9% BO: 179.15 R: 187.35 36 -147 164.20 2.70 163.40 1.90 156.80 -4.70 162.60 1.10 169.50 8.00 167.03 5.53 174.64 13.14 175.48 13.98 180.29 18.79
NYKAA 2024/10/08 1.59 Weak Down Neutral, VWAP-Support 193.59 229.80 136.50 2.54% -0.34% -0.82% -0.61% Range:11.7% BO: 0 R: 0 0 0 198.50 4.91 192.93 -0.66 192.01 -1.58 192.41 -1.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/09/13 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.14 229.80 136.50 -0.49% -3.34% -3.14% -2.44% -3.30% -2.97% -5.86% Range:16.5% BO: 0 R: 0 0 0 205.13 -1.01 199.26 -6.88 199.67 -6.47 201.10 -5.04 199.33 -6.81 200.02 -6.12 194.05 -12.09 NaN NaN NaN NaN
NYKAA 2024/10/07 1.07 Weak Down Neutral, VWAP-Support 194.05 229.80 136.50 -0.24% 2.29% -0.58% -1.05% -0.85% Range:11.7% BO: 0 R: 0 0 0 193.59 -0.46 198.50 4.45 192.93 -1.12 192.01 -2.04 192.41 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/29 0.26 Sideways Bullish, VWAP-Resist 182.85 195.50 136.50 9.40% 5.55% 5.20% 9.44% 3.75% 6.42% 5.34% 14.60% 17.89% Range:7.2% BO: 184.77 R: 186.49 59 109 200.03 17.18 192.99 10.14 192.36 9.51 200.12 17.27 189.70 6.85 194.59 11.74 192.62 9.77 209.55 26.70 215.56 32.71
NYKAA 2024/05/07 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.60 195.50 136.50 -0.44% -1.86% -0.99% -1.57% -1.57% 4.40% -5.74% -0.99% 1.11% Range:8.2% BO: 179.3 R: 185.8 51 -25 170.85 -0.75 168.40 -3.20 169.90 -1.70 168.90 -2.70 168.90 -2.70 179.15 7.55 161.75 -9.85 169.90 -1.70 173.51 1.91
NYKAA 2024/09/19 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support 201.10 229.80 136.50 -0.88% 0.45% -2.23% -1.44% 0.00% -4.39% -4.52% Range:12.1% BO: 0 R: 0 0 0 199.33 -1.77 202.01 0.91 196.61 -4.49 198.21 -2.89 201.11 0.01 192.27 -8.83 192.01 -9.09 NaN NaN NaN NaN
NYKAA 2024/05/10 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.90 195.50 136.50 -0.59% -0.59% -0.09% 1.53% 4.59% -1.82% -3.83% -0.41% 3.33% Range:6.8% BO: 179.3 R: 185.8 49 -93 168.90 -1.00 168.90 -1.00 169.75 -0.15 172.50 2.60 177.70 7.80 166.80 -3.10 163.40 -6.50 169.21 -0.69 175.55 5.65
NYKAA 2024/07/08 1.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.96 195.50 136.50 -0.66% -0.95% 0.55% 1.88% 2.01% 0.59% 13.04% 7.24% 19.12% Range:5.7% BO: 177.2 R: 179.04 57 195 175.80 -1.16 175.28 -1.68 177.94 0.98 180.29 3.33 180.51 3.55 178.00 1.04 200.03 23.07 189.78 12.82 210.79 33.83
NYKAA 2024/09/12 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 207.69 229.80 136.50 -0.75% -1.23% -4.06% -3.86% -3.17% -3.17% -7.42% Range:17.4% BO: 0 R: 0 0 0 206.14 -1.55 205.13 -2.56 199.26 -8.43 199.67 -8.02 201.10 -6.59 201.11 -6.58 192.27 -15.42 NaN NaN NaN NaN
NYKAA 2024/09/06 0.65 Weak Up Bullish, VWAP-Support 216.49 229.80 136.50 0.63% -0.43% -2.11% -4.06% -4.78% -7.93% -7.61% -8.31% Range:17.4% BO: 0 R: 0 0 0 217.85 1.36 215.56 -0.93 211.93 -4.56 207.69 -8.80 206.14 -10.35 199.33 -17.16 200.02 -16.47 198.50 -17.99 NaN NaN
NYKAA 2024/05/14 0.67 Sideways Bullish, 50MA-Support, VWAP-Support 168.90 195.50 136.50 0.50% 2.13% 5.21% 5.06% 6.07% -4.23% -3.73% 1.28% 4.59% Range:6.4% BO: 178.45 R: 181.5 47 -90 169.75 0.85 172.50 3.60 177.70 8.80 177.45 8.55 179.15 10.25 161.75 -7.15 162.60 -6.30 171.06 2.16 176.65 7.75
NYKAA 2024/07/19 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.45 195.50 136.50 -1.21% 0.31% 4.13% 2.50% 3.12% 12.78% 8.22% 18.79% 18.02% Range:5.4% BO: 181.21 R: 184.8 53 14 175.30 -2.15 178.00 0.55 184.77 7.32 181.88 4.43 182.98 5.53 200.12 22.67 192.04 14.59 210.79 33.34 209.43 31.98
NYKAA 2024/09/26 0.57 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 201.11 229.80 136.50 -0.54% -2.73% -1.87% -3.06% -4.40% -4.52% Range:9.7% BO: 217.85 R: 226.7 47 -53 200.02 -1.09 195.61 -5.50 197.34 -3.77 194.96 -6.15 192.27 -8.84 192.01 -9.10 NaN NaN NaN NaN NaN NaN
NYKAA 2024/10/03 0.40 Weak Down Neutral, VWAP-Support 194.96 229.80 136.50 -1.38% -0.47% -0.70% 1.82% -1.04% Range:10.5% BO: 0 R: 0 0 0 192.27 -2.69 194.05 -0.91 193.59 -1.37 198.50 3.54 192.93 -2.03 NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/16 2.47 Sideways Bullish, VWAP-Resist 181.21 195.50 136.50 -0.29% -2.07% -3.26% -1.77% 1.96% 6.50% 6.10% 6.30% 15.64% Range:5.6% BO: 180.51 R: 182.69 63 172 180.69 -0.52 177.45 -3.76 175.30 -5.91 178.00 -3.21 184.77 3.56 192.99 11.78 192.26 11.05 192.63 11.42 209.55 28.34
NYKAA 2024/09/03 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Support 209.19 229.80 136.50 0.14% 2.97% 3.49% 4.14% 3.05% -4.75% -6.01% -8.09% Range:17.5% BO: 0 R: 0 0 0 209.49 0.30 215.40 6.21 216.49 7.30 217.85 8.66 215.56 6.37 199.26 -9.93 196.61 -12.58 192.27 -16.92 NaN NaN
NYKAA 2024/09/27 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.02 229.80 136.50 -2.20% -1.34% -2.53% -3.87% -2.98% -3.80% Range:9.7% BO: 217.85 R: 220.8 46 -34 195.61 -4.41 197.34 -2.68 194.96 -5.06 192.27 -7.75 194.05 -5.97 192.41 -7.61 NaN NaN NaN NaN NaN NaN
NYKAA 2024/05/23 3.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 174.10 195.50 136.50 -3.45% -4.19% -4.62% -7.09% -7.24% -2.64% -4.06% 0.83% 1.78% Range:6.2% BO: 179.15 R: 181.5 53 120 168.10 -6.00 166.80 -7.30 166.05 -8.05 161.75 -12.35 161.50 -12.60 169.50 -4.60 167.03 -7.07 175.55 1.45 177.20 3.10
NYKAA 2024/05/17 1.22 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 177.70 195.50 136.50 -0.14% 0.82% -2.03% -5.40% -6.13% -8.05% -4.91% -2.36% -1.25% Range:6.2% BO: 178.1 R: 181.5 62 Momentum Gainer 87 177.45 -0.25 179.15 1.45 174.10 -3.60 168.10 -9.60 166.80 -10.90 163.40 -14.30 168.97 -8.73 173.51 -4.19 175.48 -2.22
NYKAA 2024/05/02 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support 176.75 195.50 136.50 -1.73% -4.50% -2.91% -3.34% -4.72% -2.40% -4.89% -11.29% -3.22% Range:9.7% BO: 179.3 R: 185.8 61 Cup and Handle 29 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 168.40 -8.35 172.50 -4.25 168.10 -8.65 156.80 -19.95 171.06 -5.69
NYKAA 2024/04/30 1.36 Weak Up Bullish, VWAP-Resist 176.75 195.50 136.50 0.00% -1.73% -4.50% -2.91% -3.34% -3.96% -1.50% -7.55% -5.50% Range:9.7% BO: 179.3 R: 185.8 61 49 176.75 0.00 173.70 -3.05 168.80 -7.95 171.60 -5.15 170.85 -5.90 169.75 -7.00 174.10 -2.65 163.40 -13.35 167.03 -9.72
NYKAA 2024/07/10 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.28 195.50 136.50 1.52% 2.86% 2.98% 3.38% 3.09% 3.77% 9.74% 11.02% 29.38% Range:5.7% BO: 182.1 R: 0 53 111 177.94 2.66 180.29 5.01 180.51 5.23 181.21 5.93 180.69 5.41 181.88 6.60 192.36 17.08 194.59 19.31 226.77 51.49
NYKAA 2024/09/05 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 215.40 229.80 136.50 0.51% 1.14% 0.07% -1.61% -3.58% -6.64% -6.63% -10.13% Range:17.5% BO: 0 R: 0 0 0 216.49 1.09 217.85 2.45 215.56 0.16 211.93 -3.47 207.69 -7.71 201.10 -14.30 201.11 -14.29 193.59 -21.81 NaN NaN
NYKAA 2024/05/16 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.50 195.50 136.50 3.01% 2.87% 3.86% 0.93% -2.55% -4.81% -1.51% 0.88% 2.00% Range:6.2% BO: 178.1 R: 181.5 54 -17 177.70 5.20 177.45 4.95 179.15 6.65 174.10 1.60 168.10 -4.40 164.20 -8.30 169.90 -2.60 174.02 1.52 175.95 3.45
NYKAA 2024/05/24 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.10 195.50 136.50 -0.77% -1.22% -3.78% -3.93% -2.32% 1.07% 1.76% 3.91% 5.27% Range:6.2% BO: 179.15 R: 187.35 44 -40 166.80 -1.30 166.05 -2.05 161.75 -6.35 161.50 -6.60 164.20 -3.90 169.90 1.80 171.06 2.96 174.68 6.58 176.96 8.86
NYKAA 2024/07/18 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 180.69 195.50 136.50 -1.79% -2.98% -1.49% 2.26% 0.66% 6.46% 5.03% 6.60% 14.95% Range:5.4% BO: 181.21 R: 184.8 61 83 177.45 -3.24 175.30 -5.39 178.00 -2.69 184.77 4.08 181.88 1.19 192.36 11.67 189.78 9.09 192.62 11.93 207.70 27.01
NYKAA 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 209.49 229.80 136.50 2.82% 3.34% 3.99% 2.90% 1.16% -4.69% -5.38% -7.37% Range:17.5% BO: 0 R: 0 0 0 215.40 5.91 216.49 7.00 217.85 8.36 215.56 6.07 211.93 2.44 199.67 -9.82 198.21 -11.28 194.05 -15.44 NaN NaN
NYKAA 2024/10/10 1.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 192.93 229.80 136.50 -0.48% -0.27% Range:10.8% BO: 0 R: 0 0 0 192.01 -0.92 192.41 -0.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NYKAA 2024/07/15 0.52 Sideways Bullish, VWAP-Support 180.51 195.50 136.50 0.39% 0.10% -1.70% -2.89% -1.39% 10.81% 3.66% 7.42% 20.30% Range:7.5% BO: 180.29 R: 182.69 62 164 181.21 0.70 180.69 0.18 177.45 -3.06 175.30 -5.21 178.00 -2.51 200.03 19.52 187.11 6.60 193.90 13.39 217.15 36.64
NUVOCO 2024/09/13 1.45 Weak Up Bullish, 50MA-Support, VWAP-Resist 352.90 398.00 291.30 -0.60% 3.53% 4.82% 1.01% 2.69% 0.91% -0.48% Range:6.7% BO: 356.05 R: 357.75 58 105 350.80 -2.10 365.35 12.45 369.90 17.00 356.45 3.55 362.40 9.50 356.10 3.20 351.20 -1.70 NaN NaN NaN NaN
NUVOCO 2024/07/29 2.72 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.30 398.00 291.30 -1.39% -0.18% -2.50% -4.87% -7.66% -5.60% -4.98% -3.70% 0.21% Range:9.7% BO: 372.95 R: 376.5 54 Momentum Gainer 46 350.35 -4.95 354.65 -0.65 346.40 -8.90 338.00 -17.30 328.10 -27.20 335.40 -19.90 337.60 -17.70 342.15 -13.15 356.05 0.75
NUVOCO 2024/08/26 0.22 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 338.30 398.00 291.30 0.61% 0.52% 1.14% 0.44% -0.30% 2.08% 3.69% 5.54% 4.57% Range:8.0% BO: 355.3 R: 361.0 47 3 Outside Down 68 340.35 2.05 340.05 1.75 342.15 3.85 339.80 1.50 337.30 -1.00 345.35 7.05 350.80 12.50 357.05 18.75 353.75 15.45
NUVOCO 2024/08/07 0.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.90 398.00 291.30 -0.57% 0.04% 0.45% 0.25% -0.12% 3.31% 2.47% 3.43% 6.75% Range:9.8% BO: 362.4 R: 376.0 42 -100 332.00 -1.90 334.05 0.15 335.40 1.50 334.75 0.85 333.50 -0.40 344.95 11.05 342.15 8.25 345.35 11.45 356.45 22.55
NUVOCO 2024/05/31 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 314.45 398.00 291.30 4.96% -1.97% 1.80% 5.31% 6.52% 16.41% 12.02% 13.40% 11.96% Range:8.6% BO: 338.6 R: 345.2 43 -111 330.05 15.60 308.25 -6.20 320.10 5.65 331.15 16.70 334.95 20.50 366.05 51.60 352.25 37.80 356.60 42.15 352.05 37.60
NUVOCO 2024/07/15 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 352.05 398.00 291.30 1.48% -0.94% -4.39% -2.74% -2.74% -0.48% -7.13% -5.62% -3.41% Range:6.7% BO: 372.95 R: 376.5 50 -126 357.25 5.20 348.75 -3.30 336.60 -15.45 342.40 -9.65 342.40 -9.65 350.35 -1.70 326.95 -25.10 332.25 -19.80 340.05 -12.00
NUVOCO 2024/05/29 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.35 398.00 291.30 -1.41% -0.29% 4.66% -2.25% 1.51% 9.91% 11.67% 17.81% 12.59% Range:9.4% BO: 341.7 R: 351.15 43 Bearish Engulfing -39 310.90 -4.45 314.45 -0.90 330.05 14.70 308.25 -7.10 320.10 4.75 346.60 31.25 352.15 36.80 371.50 56.15 355.05 39.70
NUVOCO 2024/06/05 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.10 398.00 291.30 3.45% 4.64% 7.01% 7.81% 8.28% 10.01% 10.86% 13.21% 5.15% Range:7.0% BO: 331.35 R: 339.3 50 -71 331.15 11.05 334.95 14.85 342.55 22.45 345.10 25.00 346.60 26.50 352.15 32.05 354.85 34.75 362.40 42.30 336.60 16.50
NUVOCO 2024/08/20 1.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 337.60 398.00 291.30 0.74% 2.18% 1.21% 0.21% 0.81% 0.67% 5.47% 5.58% 6.84% Range:8.0% BO: 355.3 R: 361.0 47 26 340.10 2.50 344.95 7.35 341.70 4.10 338.30 0.70 340.35 2.75 339.85 2.25 356.05 18.45 356.45 18.85 360.70 23.10
NUVOCO 2024/07/12 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.90 398.00 291.30 -1.36% 0.10% -2.28% -5.69% -4.06% -0.45% -8.07% -6.56% -4.64% Range:7.1% BO: 372.95 R: 376.5 53 -60 352.05 -4.85 357.25 0.35 348.75 -8.15 336.60 -20.30 342.40 -14.50 355.30 -1.60 328.10 -28.80 333.50 -23.40 340.35 -16.55
NUVOCO 2024/09/19 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.45 398.00 291.30 1.67% -0.04% -0.63% 0.17% 0.45% -0.94% 0.62% Range:8.8% BO: 369.9 R: 379.25 55 83 362.40 5.95 356.30 -0.15 354.20 -2.25 357.05 0.60 358.05 1.60 353.10 -3.35 358.65 2.20 NaN NaN NaN NaN
NUVOCO 2024/09/16 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.80 398.00 291.30 4.15% 5.44% 1.61% 3.31% 1.57% 2.47% 0.84% Range:6.7% BO: 356.05 R: 359.4 55 Bearish Engulfing 64 365.35 14.55 369.90 19.10 356.45 5.65 362.40 11.60 356.30 5.50 359.45 8.65 353.75 2.95 NaN NaN NaN NaN
NUVOCO 2024/07/30 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 350.35 398.00 291.30 1.23% -1.13% -3.53% -6.35% -6.68% -4.45% -2.93% -3.01% 0.64% Range:9.7% BO: 372.95 R: 376.5 50 Bearish Engulfing 25 354.65 4.30 346.40 -3.95 338.00 -12.35 328.10 -22.25 326.95 -23.40 334.75 -15.60 340.10 -10.25 339.80 -10.55 352.60 2.25
NUVOCO 2024/09/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 356.10 398.00 291.30 0.94% 1.29% 0.25% -0.84% -1.38% -1.12% Range:8.8% BO: 369.9 R: 379.25 53 Bearish Engulfing 7 359.45 3.35 360.70 4.60 357.00 0.90 353.10 -3.00 351.20 -4.90 352.10 -4.00 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/07/16 2.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 357.25 398.00 291.30 -2.38% -5.78% -4.16% -4.16% -3.34% -0.73% -6.54% -6.69% -4.23% Range:6.1% BO: 372.95 R: 376.5 53 -82 348.75 -8.50 336.60 -20.65 342.40 -14.85 342.40 -14.85 345.30 -11.95 354.65 -2.60 333.90 -23.35 333.35 -23.90 342.15 -15.10
NUVOCO 2024/08/27 0.42 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.35 398.00 291.30 -0.09% 0.53% -0.16% -0.90% -0.15% 4.61% 7.35% 5.20% 4.85% Range:8.0% BO: 355.3 R: 361.0 49 52 340.05 -0.30 342.15 1.80 339.80 -0.55 337.30 -3.05 339.85 -0.50 356.05 15.70 365.35 25.00 358.05 17.70 356.85 16.50
NUVOCO 2024/09/30 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.45 398.00 291.30 0.35% -0.68% -1.77% -2.30% -1.59% Range:8.8% BO: 369.9 R: 379.25 56 -6 360.70 1.25 357.00 -2.45 353.10 -6.35 351.20 -8.25 353.75 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/08/02 0.62 Weak Down Neutral, 50MA-Resist, VWAP-Resist 338.00 398.00 291.30 -2.93% -3.27% -1.21% -1.78% -1.17% -1.38% 0.09% 2.60% 3.79% Range:9.7% BO: 372.95 R: 376.0 42 -90 328.10 -9.90 326.95 -11.05 333.90 -4.10 332.00 -6.00 334.05 -3.95 333.35 -4.65 338.30 0.30 346.80 8.80 350.80 12.80
NUVOCO 2024/07/31 0.88 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 354.65 398.00 291.30 -2.33% -4.69% -7.49% -7.81% -5.85% -5.96% -2.74% -4.89% -1.31% Range:9.7% BO: 372.95 R: 376.5 53 46 346.40 -8.25 338.00 -16.65 328.10 -26.55 326.95 -27.70 333.90 -20.75 333.50 -21.15 344.95 -9.70 337.30 -17.35 350.00 -4.65
NUVOCO 2024/09/17 15.03 Weak Up Bullish, VWAP-Resist 365.35 398.00 291.30 1.25% -2.44% -0.81% -2.48% -3.05% -1.27% -2.33% Range:8.8% BO: 356.05 R: 359.4 66 210 369.90 4.55 356.45 -8.90 362.40 -2.95 356.30 -9.05 354.20 -11.15 360.70 -4.65 356.85 -8.50 NaN NaN NaN NaN
NUVOCO 2024/09/18 2.29 Weak Up Bullish, VWAP-Resist 369.90 398.00 291.30 -3.64% -2.03% -3.68% -4.24% -3.47% -3.49% -3.15% Range:8.8% BO: 365.35 R: 379.25 68 214 356.45 -13.45 362.40 -7.50 356.30 -13.60 354.20 -15.70 357.05 -12.85 357.00 -12.90 358.25 -11.65 NaN NaN NaN NaN
NUVOCO 2024/09/03 0.41 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 339.85 398.00 291.30 2.05% 3.10% 3.06% 1.62% 4.77% 7.50% 4.22% 3.90% Range:5.2% BO: 344.95 R: 353.0 49 21 346.80 6.95 350.40 10.55 350.25 10.40 345.35 5.50 356.05 16.20 365.35 25.50 354.20 14.35 353.10 13.25 NaN NaN
NUVOCO 2024/08/01 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.40 398.00 291.30 -2.42% -5.28% -5.61% -3.61% -4.16% -4.08% -1.36% -1.89% 1.88% Range:9.7% BO: 372.95 R: 376.0 47 Cup and Handle -24 338.00 -8.40 328.10 -18.30 326.95 -19.45 333.90 -12.50 332.00 -14.40 332.25 -14.15 341.70 -4.70 339.85 -6.55 352.90 6.50
NUVOCO 2024/08/28 0.32 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 340.05 398.00 291.30 0.62% -0.07% -0.81% -0.06% 1.99% 3.69% 8.78% 4.72% 5.35% Range:8.0% BO: 355.3 R: 361.0 49 Cup and Handle 53 342.15 2.10 339.80 -0.25 337.30 -2.75 339.85 -0.20 346.80 6.75 352.60 12.55 369.90 29.85 356.10 16.05 358.25 18.20
NUVOCO 2024/05/30 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.90 398.00 291.30 1.14% 6.16% -0.85% 2.96% 6.51% 11.90% 12.72% 16.07% 14.80% Range:8.8% BO: 339.3 R: 351.15 39 3 Outside Down -131 314.45 3.55 330.05 19.15 308.25 -2.65 320.10 9.20 331.15 20.25 347.90 37.00 350.45 39.55 360.85 49.95 356.90 46.00
NUVOCO 2024/09/04 1.26 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 346.80 398.00 291.30 1.04% 0.99% -0.42% 2.67% 1.67% 6.66% 2.96% 1.27% Range:5.7% BO: 344.95 R: 353.0 56 110 350.40 3.60 350.25 3.45 345.35 -1.45 356.05 9.25 352.60 5.80 369.90 23.10 357.05 10.25 351.20 4.40 NaN NaN
NUVOCO 2024/08/23 0.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 341.70 398.00 291.30 -1.00% -0.40% -0.48% 0.13% -0.56% 2.50% 3.28% 3.66% 2.78% Range:8.0% BO: 355.3 R: 361.0 51 Bearish Engulfing 135 338.30 -3.40 340.35 -1.35 340.05 -1.65 342.15 0.45 339.80 -1.90 350.25 8.55 352.90 11.20 354.20 12.50 351.20 9.50
NUVOCO 2024/07/18 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 348.75 398.00 291.30 -3.48% -1.82% -1.82% -0.99% -1.05% -0.67% -4.80% -3.20% -2.57% Range:6.5% BO: 372.95 R: 376.5 47 -148 336.60 -12.15 342.40 -6.35 342.40 -6.35 345.30 -3.45 345.10 -3.65 346.40 -2.35 332.00 -16.75 337.60 -11.15 339.80 -8.95
NUVOCO 2024/08/16 0.24 Weak Down Neutral, VWAP-Resist 332.25 398.00 291.30 0.33% 1.61% 2.36% 3.82% 2.84% 2.27% 5.42% 9.96% 7.18% Range:8.5% BO: 357.25 R: 361.0 41 -49 333.35 1.10 337.60 5.35 340.10 7.85 344.95 12.70 341.70 9.45 339.80 7.55 350.25 18.00 365.35 33.10 356.10 23.85
NUVOCO 2024/09/10 1.09 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.05 398.00 291.30 -0.97% -1.70% -0.88% -1.47% 2.61% -0.52% 1.31% 0.73% Range:6.7% BO: 350.4 R: 357.45 62 128 352.60 -3.45 350.00 -6.05 352.90 -3.15 350.80 -5.25 365.35 9.30 354.20 -1.85 360.70 4.65 358.65 2.60 NaN NaN
NUVOCO 2024/09/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 354.20 398.00 291.30 0.80% 1.09% 0.54% 1.48% 1.84% 0.75% Range:8.8% BO: 369.9 R: 379.25 52 3 Outside Down -7 357.05 2.85 358.05 3.85 356.10 1.90 359.45 5.25 360.70 6.50 356.85 2.65 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/09/26 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 358.05 398.00 291.30 -0.54% 0.39% 0.74% -0.29% -1.38% 0.17% Range:8.8% BO: 369.9 R: 379.25 55 0 356.10 -1.95 359.45 1.40 360.70 2.65 357.00 -1.05 353.10 -4.95 358.65 0.60 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/08/14 0.38 Weak Down Neutral, VWAP-Support 333.50 398.00 291.30 -0.37% -0.04% 1.23% 1.98% 3.43% 2.59% 5.07% 5.19% 7.36% Range:8.5% BO: 357.25 R: 361.0 42 -57 332.25 -1.25 333.35 -0.15 337.60 4.10 340.10 6.60 344.95 11.45 342.15 8.65 350.40 16.90 350.80 17.30 358.05 24.55
NUVOCO 2024/08/21 0.37 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 340.10 398.00 291.30 1.43% 0.47% -0.53% 0.07% -0.01% 1.97% 3.68% 6.56% 4.97% Range:8.0% BO: 355.3 R: 361.0 49 102 344.95 4.85 341.70 1.60 338.30 -1.80 340.35 0.25 340.05 -0.05 346.80 6.70 352.60 12.50 362.40 22.30 357.00 16.90
NUVOCO 2024/08/29 0.52 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.15 398.00 291.30 -0.69% -1.42% -0.67% 1.36% 2.41% 2.29% 4.18% 5.06% 4.82% Range:7.8% BO: 354.65 R: 356.95 51 58 339.80 -2.35 337.30 -4.85 339.85 -2.30 346.80 4.65 350.40 8.25 350.00 7.85 356.45 14.30 359.45 17.30 358.65 16.50
NUVOCO 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 345.35 398.00 291.30 3.10% 2.10% 1.35% 2.19% 1.58% 3.17% 4.08% 3.74% Range:5.3% BO: 350.4 R: 357.45 53 54 356.05 10.70 352.60 7.25 350.00 4.65 352.90 7.55 350.80 5.45 356.30 10.95 359.45 14.10 358.25 12.90 NaN NaN
NUVOCO 2024/09/20 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 362.40 398.00 291.30 -1.68% -2.26% -1.48% -1.20% -1.74% -3.09% -2.84% Range:8.8% BO: 369.9 R: 379.25 59 67 356.30 -6.10 354.20 -8.20 357.05 -5.35 358.05 -4.35 356.10 -6.30 351.20 -11.20 352.10 -10.30 NaN NaN NaN NaN
NUVOCO 2024/09/02 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 337.30 398.00 291.30 0.76% 2.82% 3.88% 3.84% 2.39% 4.00% 5.63% 5.84% Range:5.6% BO: 346.4 R: 353.0 46 -1 339.85 2.55 346.80 9.50 350.40 13.10 350.25 12.95 345.35 8.05 350.80 13.50 356.30 19.00 357.00 19.70 NaN NaN
NUVOCO 2024/08/19 0.31 Weak Down Neutral, VWAP-Support, BullCross-VWAP 333.35 398.00 291.30 1.27% 2.02% 3.48% 2.50% 1.48% 1.18% 3.60% 10.96% 7.83% Range:8.0% BO: 355.3 R: 361.0 42 -39 337.60 4.25 340.10 6.75 344.95 11.60 341.70 8.35 338.30 4.95 337.30 3.95 345.35 12.00 369.90 36.55 359.45 26.10
NUVOCO 2024/06/04 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.25 398.00 291.30 3.84% 7.43% 8.66% 11.13% 11.95% 13.64% 15.77% 20.99% 13.14% Range:7.6% BO: 333.75 R: 339.3 42 -157 320.10 11.85 331.15 22.90 334.95 26.70 342.55 34.30 345.10 36.85 350.30 42.05 356.85 48.60 372.95 64.70 348.75 40.50
NUVOCO 2024/09/06 1.77 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.25 398.00 291.30 -1.40% 1.66% 0.67% -0.07% 0.76% 3.47% 1.67% 1.88% Range:5.3% BO: 350.4 R: 357.45 59 172 345.35 -4.90 356.05 5.80 352.60 2.35 350.00 -0.25 352.90 2.65 362.40 12.15 356.10 5.85 356.85 6.60 NaN NaN
NUVOCO 2024/09/25 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 357.05 398.00 291.30 0.28% -0.27% 0.67% 1.02% -0.01% 0.34% Range:8.8% BO: 369.9 R: 379.25 54 -4 358.05 1.00 356.10 -0.95 359.45 2.40 360.70 3.65 357.00 -0.05 358.25 1.20 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/01 0.27 Sideways Bullish, 20EMA-Support, VWAP-Support 360.70 398.00 291.30 -1.03% -2.11% -2.63% -1.93% -1.07% Range:8.8% BO: 369.9 R: 379.25 57 25 357.00 -3.70 353.10 -7.60 351.20 -9.50 353.75 -6.95 356.85 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/06/03 2.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.05 398.00 291.30 -6.61% -3.01% 0.33% 1.48% 3.79% 8.26% 6.06% 8.50% 8.24% Range:7.6% BO: 335.05 R: 341.0 57 191 308.25 -21.80 320.10 -9.95 331.15 1.10 334.95 4.90 342.55 12.50 357.30 27.25 350.05 20.00 358.10 28.05 357.25 27.20
NUVOCO 2024/07/24 0.28 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 345.30 398.00 291.30 -0.06% 1.59% 2.90% 1.46% 2.71% -3.30% -3.42% -2.03% 1.48% Range:9.7% BO: 372.95 R: 376.5 47 Bullish Engulfing -84 345.10 -0.20 350.80 5.50 355.30 10.00 350.35 5.05 354.65 9.35 333.90 -11.40 333.50 -11.80 338.30 -7.00 350.40 5.10
NUVOCO 2024/07/19 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.60 398.00 291.30 1.72% 1.72% 2.58% 2.53% 4.22% 0.42% -0.76% 1.04% 0.21% Range:9.7% BO: 372.95 R: 376.5 41 -235 342.40 5.80 342.40 5.80 345.30 8.70 345.10 8.50 350.80 14.20 338.00 1.40 334.05 -2.55 340.10 3.50 337.30 0.70
NUVOCO 2024/08/13 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 334.75 398.00 291.30 -0.37% -0.75% -0.42% 0.85% 1.60% 1.58% 3.60% 5.42% 6.66% Range:8.5% BO: 357.25 R: 361.0 43 -50 333.50 -1.25 332.25 -2.50 333.35 -1.40 337.60 2.85 340.10 5.35 340.05 5.30 346.80 12.05 352.90 18.15 357.05 22.30
NUVOCO 2024/09/05 1.95 Weak Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 350.40 398.00 291.30 -0.04% -1.44% 1.61% 0.63% -0.11% 1.73% 2.18% 0.96% Range:6.7% BO: 346.8 R: 353.0 60 229 350.25 -0.15 345.35 -5.05 356.05 5.65 352.60 2.20 350.00 -0.40 356.45 6.05 358.05 7.65 353.75 3.35 NaN NaN
NUVOCO 2024/08/12 1.70 Weak Down Neutral, VWAP-Support 335.40 398.00 291.30 -0.19% -0.57% -0.94% -0.61% 0.66% 1.48% 1.33% 4.35% 5.61% Range:8.5% BO: 357.25 R: 365.75 44 -61 334.75 -0.65 333.50 -1.90 332.25 -3.15 333.35 -2.05 337.60 2.20 340.35 4.95 339.85 4.45 350.00 14.60 354.20 18.80
NUVOCO 2024/09/11 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 352.60 398.00 291.30 -0.74% 0.09% -0.51% 3.62% 4.91% 1.26% 1.25% -0.14% Range:6.7% BO: 356.05 R: 357.75 58 Cup and Handle 119 350.00 -2.60 352.90 0.30 350.80 -1.80 365.35 12.75 369.90 17.30 357.05 4.45 357.00 4.40 352.10 -0.50 NaN NaN
NUVOCO 2024/07/25 0.62 Weak Down Bullish, 50MA-Support, VWAP-Support 345.10 398.00 291.30 1.65% 2.96% 1.52% 2.77% 0.38% -3.80% -3.72% -1.38% 1.49% Range:9.7% BO: 372.95 R: 376.5 47 -76 350.80 5.70 355.30 10.20 350.35 5.25 354.65 9.55 346.40 1.30 332.00 -13.10 332.25 -12.85 340.35 -4.75 350.25 5.15
NUVOCO 2024/09/23 0.27 Weak Up Bullish, VWAP-Resist 356.30 398.00 291.30 -0.59% 0.21% 0.49% -0.06% 0.88% -0.72% Range:8.8% BO: 369.9 R: 379.25 54 Cup and Handle, Bearish Engulfing 41 354.20 -2.10 357.05 0.75 358.05 1.75 356.10 -0.20 359.45 3.15 353.75 -2.55 NaN NaN NaN NaN NaN NaN
NUVOCO 2024/05/28 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 318.80 398.00 291.30 -1.08% -2.48% -1.36% 3.53% -3.31% 8.25% 9.88% 13.88% 11.03% Range:9.7% BO: 342.65 R: 351.15 46 -13 315.35 -3.45 310.90 -7.90 314.45 -4.35 330.05 11.25 308.25 -10.55 345.10 26.30 350.30 31.50 363.05 44.25 353.95 35.15
NUVOCO 2024/08/22 0.70 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 344.95 398.00 291.30 -0.94% -1.93% -1.33% -1.42% -0.81% 1.58% 1.46% 3.29% 2.36% Range:8.0% BO: 355.3 R: 361.0 54 Lorentzian-Buy 218 341.70 -3.25 338.30 -6.65 340.35 -4.60 340.05 -4.90 342.15 -2.80 350.40 5.45 350.00 5.05 356.30 11.35 353.10 8.15
NUVOCO 2024/06/06 2.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 331.15 398.00 291.30 1.15% 3.44% 4.21% 4.67% 5.06% 5.83% 9.63% 9.17% 3.40% Range:6.9% BO: 330.05 R: 334.05 56 206 334.95 3.80 342.55 11.40 345.10 13.95 346.60 15.45 347.90 16.75 350.45 19.30 363.05 31.90 361.50 30.35 342.40 11.25
NUVOCO 2024/08/09 0.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 334.05 398.00 291.30 0.40% 0.21% -0.16% -0.54% -0.21% 1.27% 0.97% 5.55% 6.66% Range:8.5% BO: 357.25 R: 365.75 42 -64 335.40 1.35 334.75 0.70 333.50 -0.55 332.25 -1.80 333.35 -0.70 338.30 4.25 337.30 3.25 352.60 18.55 356.30 22.25
NUVOCO 2024/07/22 0.50 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 342.40 398.00 291.30 0.00% 0.85% 0.79% 2.45% 3.77% -4.18% -2.04% 0.74% -0.74% Range:9.7% BO: 372.95 R: 376.5 45 -200 342.40 0.00 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 328.10 -14.30 335.40 -7.00 344.95 2.55 339.85 -2.55
NUVOCO 2024/07/26 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.80 398.00 291.30 1.28% -0.13% 1.10% -1.25% -3.65% -4.77% -4.97% -3.06% -1.55% Range:9.7% BO: 372.95 R: 376.5 51 -10 355.30 4.50 350.35 -0.45 354.65 3.85 346.40 -4.40 338.00 -12.80 334.05 -16.75 333.35 -17.45 340.05 -10.75 345.35 -5.45
NUVOCO 2024/09/12 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 350.00 398.00 291.30 0.83% 0.23% 4.39% 5.69% 1.84% 2.30% 0.89% Range:6.7% BO: 356.05 R: 357.75 55 78 352.90 2.90 350.80 0.80 365.35 15.35 369.90 19.90 356.45 6.45 358.05 8.05 353.10 3.10 NaN NaN NaN NaN
NUVOCO 2024/08/08 0.23 Weak Down Neutral, VWAP-Resist 332.00 398.00 291.30 0.62% 1.02% 0.83% 0.45% 0.08% 2.92% 2.35% 7.24% 9.16% Range:9.6% BO: 361.5 R: 365.75 41 -87 334.05 2.05 335.40 3.40 334.75 2.75 333.50 1.50 332.25 0.25 341.70 9.70 339.80 7.80 356.05 24.05 362.40 30.40
NUVOCO 2024/07/23 0.37 Weak Down Bullish, 50MA-Support, VWAP-Support 342.40 398.00 291.30 0.85% 0.79% 2.45% 3.77% 2.32% -4.51% -2.23% -0.20% 1.29% Range:9.7% BO: 372.95 R: 376.5 45 -148 345.30 2.90 345.10 2.70 350.80 8.40 355.30 12.90 350.35 7.95 326.95 -15.45 334.75 -7.65 341.70 -0.70 346.80 4.40
NUVOCO 2024/08/30 0.62 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 339.80 398.00 291.30 -0.74% 0.01% 2.06% 3.12% 3.08% 3.86% 6.65% 6.15% 3.62% Range:7.8% BO: 354.65 R: 356.95 49 30 337.30 -2.50 339.85 0.05 346.80 7.00 350.40 10.60 350.25 10.45 352.90 13.10 362.40 22.60 360.70 20.90 352.10 12.30
NUVOCO 2024/10/03 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 357.00 398.00 291.30 -1.09% -1.62% -0.91% -0.04% 0.35% Range:8.1% BO: 369.9 R: 379.25 53 -36 353.10 -3.90 351.20 -5.80 353.75 -3.25 356.85 -0.15 358.25 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/06/07 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.95 398.00 291.30 2.27% 3.03% 3.48% 3.87% 9.28% 5.16% 10.91% 5.67% 2.22% Range:8.0% BO: 331.15 R: 348.2 58 151 342.55 7.60 345.10 10.15 346.60 11.65 347.90 12.95 366.05 31.10 352.25 17.30 371.50 36.55 353.95 19.00 342.40 7.45
NUVOCO 2024/10/09 0.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.85 398.00 291.30 0.39% 0.50% -1.33% Range:6.6% BO: 369.9 R: 379.25 53 3 Outside Up -4 358.25 1.40 358.65 1.80 352.10 -4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/04 0.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 353.10 398.00 291.30 -0.54% 0.18% 1.06% 1.46% 1.57% Range:6.6% BO: 369.9 R: 379.25 49 -85 351.20 -1.90 353.75 0.65 356.85 3.75 358.25 5.15 358.65 5.55 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/07/10 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.95 398.00 291.30 0.31% 0.83% -0.54% 0.93% -1.47% -2.50% -2.13% -5.24% -3.46% Range:8.2% BO: 372.95 R: 376.5 51 -46 355.05 1.10 356.90 2.95 352.05 -1.90 357.25 3.30 348.75 -5.20 345.10 -8.85 346.40 -7.55 335.40 -18.55 341.70 -12.25
NUVOCO 2024/06/10 2.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.55 398.00 291.30 0.74% 1.18% 1.56% 6.86% 4.31% 2.19% 5.34% 3.65% 0.80% Range:10.0% BO: 334.95 R: 348.2 61 178 345.10 2.55 346.60 4.05 347.90 5.35 366.05 23.50 357.30 14.75 350.05 7.50 360.85 18.30 355.05 12.50 345.30 2.75
NUVOCO 2024/10/11 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 358.65 398.00 291.30 -1.83% Range:5.4% BO: 369.9 R: 379.25 55 117 352.10 -6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/14 0.08 Sideways, t:▲ MFI:▲ (6.18M) Bullish, 20EMA-Resist, VWAP-Resist 352.10 398.00 291.30 -0.88% -1.61% -2.52% -4.67% -4.81% -7.74% -6.78% -4.80% -1.12% Range:5.4% BO: 369.9 R: 379.25 47 -53 358.65 6.55 358.25 6.15 356.85 4.75 353.75 1.65 351.20 -0.90 356.10 4.00 362.40 10.30 352.60 0.50 339.80 -12.30
NUVOCO 2024/07/11 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 355.05 398.00 291.30 0.52% -0.84% 0.62% -1.77% -5.20% -1.20% -4.80% -5.72% -4.72% Range:7.5% BO: 372.95 R: 376.5 52 -32 356.90 1.85 352.05 -3.00 357.25 2.20 348.75 -6.30 336.60 -18.45 350.80 -4.25 338.00 -17.05 334.75 -20.30 338.30 -16.75
NUVOCO 2024/10/07 0.43 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 351.20 398.00 291.30 0.73% 1.61% 2.01% 2.12% 0.26% Range:6.6% BO: 369.9 R: 379.25 48 -159 353.75 2.55 356.85 5.65 358.25 7.05 358.65 7.45 352.10 0.90 NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/10 0.12 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 358.25 398.00 291.30 0.11% -1.72% Range:5.4% BO: 369.9 R: 379.25 54 41 358.65 0.40 352.10 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVOCO 2024/10/08 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 353.75 398.00 291.30 0.88% 1.27% 1.39% -0.47% Range:6.6% BO: 369.9 R: 379.25 50 Bullish Engulfing -95 356.85 3.10 358.25 4.50 358.65 4.90 352.10 -1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/27 3.13 Strong Up Bullish, VWAP-Resist 6842.65 7100.00 2302.00 -1.22% -4.71% -9.85% -13.84% -11.58% -0.39% Range:7.5% BO: 6959.55 R: 7100.0 58 84 6759.25 -83.40 6520.05 -322.60 6168.95 -673.70 5895.90 -946.75 6050.05 -792.60 6815.80 -26.85 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/17 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6652.25 7052.00 2302.00 0.39% -1.20% 4.44% 3.51% 2.23% -1.99% -4.33% Range:11.7% BO: 0 R: 0 0 0 6678.00 25.75 6572.15 -80.10 6947.70 295.45 6885.75 233.50 6800.80 148.55 6520.05 -132.20 6364.25 -288.00 NaN NaN NaN NaN
NUVAMA 2024/05/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5032.70 5500.00 2302.00 2.16% -0.17% -2.74% -5.17% -5.05% -3.43% 0.04% 1.09% -0.68% Range:7.7% BO: 5453.4 R: 5500.0 48 -196 5141.50 108.80 5024.35 -8.35 4894.80 -137.90 4772.30 -260.40 4778.35 -254.35 4860.30 -172.40 5034.80 2.10 5087.35 54.65 4998.40 -34.30
NUVAMA 2024/09/25 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.70 7100.00 2302.00 0.49% 1.36% 0.13% -3.42% -8.62% -5.56% Range:9.3% BO: 6959.55 R: 7100.0 56 2 6783.90 33.20 6842.65 91.95 6759.25 8.55 6520.05 -230.65 6168.95 -581.75 6375.25 -375.45 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/18 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6678.00 7052.00 2302.00 -1.59% 4.04% 3.11% 1.84% 1.09% -7.62% -4.53% Range:10.8% BO: 0 R: 0 0 0 6572.15 -105.85 6947.70 269.70 6885.75 207.75 6800.80 122.80 6750.70 72.70 6168.95 -509.05 6375.25 -302.75 NaN NaN NaN NaN
NUVAMA 2024/10/04 2.98 Strong Up Neutral, VWAP-Resist 5895.90 7100.00 2302.00 2.61% 7.31% 7.94% 8.13% 13.49% Range:15.3% BO: 0 R: 0 0 0 6050.05 154.15 6326.60 430.70 6364.25 468.35 6375.25 479.35 6691.30 795.40 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/24 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6800.80 7100.00 2302.00 -0.74% -0.25% 0.62% -0.61% -4.13% -6.42% Range:9.3% BO: 6959.55 R: 7052.0 57 64 6750.70 -50.10 6783.90 -16.90 6842.65 41.85 6759.25 -41.55 6520.05 -280.75 6364.25 -436.55 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/26 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support 6783.90 7100.00 2302.00 0.87% -0.36% -3.89% -9.06% -13.09% -1.36% Range:7.5% BO: 6959.55 R: 7100.0 56 -14 6842.65 58.75 6759.25 -24.65 6520.05 -263.85 6168.95 -614.95 5895.90 -888.00 6691.30 -92.60 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/07/23 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4896.00 5500.00 2302.00 7.46% 13.32% 16.49% 22.75% 29.46% 18.80% 25.63% 29.03% 36.11% Range:7.5% BO: 5098.8 R: 5274.9 50 -34 5261.45 365.45 5548.15 652.15 5703.25 807.25 6010.00 1114.00 6338.15 1442.15 5816.55 920.55 6150.70 1254.70 6317.55 1421.55 6663.75 1767.75
NUVAMA 2024/05/13 2.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5141.50 5500.00 2302.00 -2.28% -4.80% -7.18% -7.06% -9.93% -1.89% -14.23% -1.06% -4.41% Range:7.7% BO: 5453.4 R: 5500.0 52 -136 5024.35 -117.15 4894.80 -246.70 4772.30 -369.20 4778.35 -363.15 4630.80 -510.70 5044.35 -97.15 4410.00 -731.50 5087.10 -54.40 4914.70 -226.80
NUVAMA 2024/09/02 1.30 Strong Down Bullish, VWAP-Resist 6449.10 6898.85 2302.00 5.01% 3.33% 2.86% 1.54% 4.73% 3.23% 6.77% -4.34% Range:12.5% BO: 0 R: 0 0 0 6771.90 322.80 6663.75 214.65 6633.85 184.75 6548.45 99.35 6754.40 305.30 6657.40 208.30 6885.75 436.65 6168.95 -280.15 NaN NaN
NUVAMA 2024/09/19 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6572.15 7052.00 2302.00 5.71% 4.77% 3.48% 2.72% 3.22% -10.29% 1.81% Range:10.8% BO: 0 R: 0 0 0 6947.70 375.55 6885.75 313.60 6800.80 228.65 6750.70 178.55 6783.90 211.75 5895.90 -676.25 6691.30 119.15 NaN NaN NaN NaN
NUVAMA 2024/09/10 0.45 Strong Up Bullish, VWAP-Resist 6708.85 6898.85 2302.00 1.71% 2.32% 3.74% -0.77% -0.84% 1.37% -2.81% -0.26% Range:9.7% BO: 6771.9 R: 6898.85 63 96 6823.60 114.75 6864.75 155.90 6959.55 250.70 6657.40 -51.45 6652.25 -56.60 6800.80 91.95 6520.05 -188.80 6691.30 -17.55 NaN NaN
NUVAMA 2024/05/14 1.40 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5024.35 5500.00 2302.00 -2.58% -5.02% -4.90% -7.83% -4.08% 0.87% -7.17% 0.87% -1.99% Range:7.9% BO: 5453.4 R: 5500.0 48 -134 4894.80 -129.55 4772.30 -252.05 4778.35 -246.00 4630.80 -393.55 4819.55 -204.80 5068.30 43.95 4664.10 -360.25 5068.15 43.80 4924.40 -99.95
NUVAMA 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6759.25 7100.00 2302.00 -3.54% -8.73% -12.77% -10.49% -6.40% Range:7.4% BO: 6959.55 R: 7100.0 55 14 6520.05 -239.20 6168.95 -590.30 5895.90 -863.35 6050.05 -709.20 6326.60 -432.65 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/10/07 2.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6050.05 7100.00 2302.00 4.57% 5.19% 5.38% 10.60% 12.66% Range:15.3% BO: 0 R: 0 0 0 6326.60 276.55 6364.25 314.20 6375.25 325.20 6691.30 641.25 6815.80 765.75 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/10/11 1.22 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6691.30 7100.00 2302.00 1.86% Range:15.3% BO: 0 R: 0 0 0 6815.80 124.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6364.25 7100.00 2302.00 0.17% 5.14% 7.10% Range:15.3% BO: 0 R: 0 0 0 6375.25 11.00 6691.30 327.05 6815.80 451.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/23 0.80 Strong Up Bullish, VWAP-Resist 6885.75 7052.00 2302.00 -1.23% -1.96% -1.48% -0.63% -1.84% -8.12% Range:10.8% BO: 0 R: 0 0 0 6800.80 -84.95 6750.70 -135.05 6783.90 -101.85 6842.65 -43.10 6759.25 -126.50 6326.60 -559.15 NaN NaN NaN NaN NaN NaN
NUVAMA 2024/10/10 0.34 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6375.25 7100.00 2302.00 4.96% 6.91% Range:15.3% BO: 0 R: 0 0 0 6691.30 316.05 6815.80 440.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/06 0.41 Strong Up Bullish, VWAP-Resist 6548.45 6898.85 2302.00 3.15% 2.45% 4.20% 4.83% 6.28% 6.10% 4.49% -2.81% Range:14.1% BO: 0 R: 0 0 0 6754.40 205.95 6708.85 160.40 6823.60 275.15 6864.75 316.30 6959.55 411.10 6947.70 399.25 6842.65 294.20 6364.25 -184.20 NaN NaN
NUVAMA 2024/05/09 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5035.20 5500.00 2302.00 -0.05% 2.11% -0.22% -2.79% -5.22% -5.42% -3.88% 0.81% -1.14% Range:9.1% BO: 5453.4 R: 5500.0 48 -192 5032.70 -2.50 5141.50 106.30 5024.35 -10.85 4894.80 -140.40 4772.30 -262.90 4762.25 -272.95 4840.00 -195.20 5075.85 40.65 4977.55 -57.65
NUVAMA 2024/09/05 0.50 Strong Up Bullish, VWAP-Resist 6633.85 6898.85 2302.00 -1.29% 1.82% 1.13% 2.86% 3.48% -0.93% 2.26% -4.63% Range:14.1% BO: 0 R: 0 0 0 6548.45 -85.40 6754.40 120.55 6708.85 75.00 6823.60 189.75 6864.75 230.90 6572.15 -61.70 6783.90 150.05 6326.60 -307.25 NaN NaN
NUVAMA 2024/09/04 0.70 Strong Up Bullish, VWAP-Resist 6663.75 6898.85 2302.00 -0.45% -1.73% 1.36% 0.68% 2.40% 0.21% 1.30% -9.21% Range:14.1% BO: 0 R: 0 0 0 6633.85 -29.90 6548.45 -115.30 6754.40 90.65 6708.85 45.10 6823.60 159.85 6678.00 14.25 6750.70 86.95 6050.05 -613.70 NaN NaN
NUVAMA 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 6864.75 6997.85 2302.00 1.38% -3.02% -3.10% -2.72% -4.26% -1.18% -14.11% Range:10.9% BO: 0 R: 0 0 0 6959.55 94.80 6657.40 -207.35 6652.25 -212.50 6678.00 -186.75 6572.15 -292.60 6783.90 -80.85 5895.90 -968.85 NaN NaN NaN NaN
NUVAMA 2024/10/01 2.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6520.05 7100.00 2302.00 -5.38% -9.57% -7.21% -2.97% -2.39% Range:7.3% BO: 6959.55 R: 7100.0 47 -131 6168.95 -351.10 5895.90 -624.15 6050.05 -470.00 6326.60 -193.45 6364.25 -155.80 NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/05/08 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5228.55 5500.00 2302.00 -3.70% -3.75% -1.66% -3.91% -6.38% -6.74% -8.06% -3.11% -2.48% Range:9.2% BO: 5453.4 R: 5500.0 56 3 Outside Down -63 5035.20 -193.35 5032.70 -195.85 5141.50 -87.05 5024.35 -204.20 4894.80 -333.75 4876.05 -352.50 4807.35 -421.20 5065.75 -162.80 5098.80 -129.75
NUVAMA 2024/08/30 0.34 Strong Down Bullish, VWAP-Resist 6446.70 6898.85 2302.00 0.04% 5.04% 3.37% 2.90% 1.58% 7.96% 7.77% 1.14% 5.73% Range:12.5% BO: 0 R: 0 0 0 6449.10 2.40 6771.90 325.20 6663.75 217.05 6633.85 187.15 6548.45 101.75 6959.55 512.85 6947.70 501.00 6520.05 73.35 6815.80 369.10
NUVAMA 2024/09/16 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6657.40 7052.00 2302.00 -0.08% 0.31% -1.28% 4.36% 3.43% 1.53% -4.97% Range:12.2% BO: 0 R: 0 0 0 6652.25 -5.15 6678.00 20.60 6572.15 -85.25 6947.70 290.30 6885.75 228.35 6759.25 101.85 6326.60 -330.80 NaN NaN NaN NaN
NUVAMA 2024/09/11 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6823.60 6985.00 2302.00 0.60% 1.99% -2.44% -2.51% -2.13% -1.07% -9.59% -0.11% Range:10.4% BO: 0 R: 0 0 0 6864.75 41.15 6959.55 135.95 6657.40 -166.20 6652.25 -171.35 6678.00 -145.60 6750.70 -72.90 6168.95 -654.65 6815.80 -7.80 NaN NaN
NUVAMA 2024/09/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6754.40 6898.85 2302.00 -0.67% 1.02% 1.63% 3.04% -1.44% 1.94% 0.07% -5.61% Range:9.9% BO: 6771.9 R: 6898.85 65 Cup and Handle 78 6708.85 -45.55 6823.60 69.20 6864.75 110.35 6959.55 205.15 6657.40 -97.00 6885.75 131.35 6759.25 4.85 6375.25 -379.15 NaN NaN
NUVAMA 2024/09/20 1.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6947.70 7052.00 2302.00 -0.89% -2.11% -2.84% -2.36% -1.51% -12.92% -1.90% Range:10.8% BO: 0 R: 0 0 0 6885.75 -61.95 6800.80 -146.90 6750.70 -197.00 6783.90 -163.80 6842.65 -105.05 6050.05 -897.65 6815.80 -131.90 NaN NaN NaN NaN
NUVAMA 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6959.55 7052.00 2302.00 -4.34% -4.42% -4.05% -5.57% -0.17% -1.68% -13.07% Range:12.2% BO: 0 R: 0 0 0 6657.40 -302.15 6652.25 -307.30 6678.00 -281.55 6572.15 -387.40 6947.70 -11.85 6842.65 -116.90 6050.05 -909.50 NaN NaN NaN NaN
NUVAMA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6326.60 7100.00 2302.00 0.60% 0.77% 5.76% 7.73% Range:15.3% BO: 0 R: 0 0 0 6364.25 37.65 6375.25 48.65 6691.30 364.70 6815.80 489.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NUVAMA 2024/09/03 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6771.90 6898.85 2302.00 -1.60% -2.04% -3.30% -0.26% -0.93% -1.77% 0.43% -12.94% Range:14.1% BO: 0 R: 0 0 0 6663.75 -108.15 6633.85 -138.05 6548.45 -223.45 6754.40 -17.50 6708.85 -63.05 6652.25 -119.65 6800.80 28.90 5895.90 -876.00 NaN NaN
NUVAMA 2024/10/03 2.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6168.95 7100.00 2302.00 -4.43% -1.93% 2.56% 3.17% 3.34% Range:11.4% BO: 0 R: 0 0 0 5895.90 -273.05 6050.05 -118.90 6326.60 157.65 6364.25 195.30 6375.25 206.30 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/27 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.65 426.30 227.75 -0.15% 0.06% 1.60% 0.09% -0.79% -3.26% 1.62% 6.09% 2.15% Range:7.0% BO: 423.45 R: 426.3 56 Cup and Handle 77 409.05 -0.60 409.90 0.25 416.20 6.55 410.00 0.35 406.40 -3.25 396.30 -13.35 416.30 6.65 434.60 24.95 418.45 8.80
NTPC 2024/10/04 0.89 Strong Up Bullish, VWAP-Resist 430.45 448.45 227.75 -3.48% -2.21% -2.79% -1.80% -1.85% Range:12.1% BO: 0 R: 0 0 0 415.45 -15.00 420.95 -9.50 418.45 -12.00 422.70 -7.75 422.50 -7.95 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/18 0.75 Sideways Bullish, VWAP-Resist 414.15 426.30 227.75 2.37% 2.37% 3.43% 3.37% 5.30% 5.12% 2.06% Range:6.4% BO: 416.3 R: 419.2 57 108 423.95 9.80 423.95 9.80 428.35 14.20 428.10 13.95 436.10 21.95 435.35 21.20 422.70 8.55 NaN NaN NaN NaN
NTPC 2024/05/22 1.03 Weak Up Bullish, VWAP-Resist 373.85 380.40 227.75 -0.41% 0.29% -1.12% -2.26% -2.47% -8.79% -0.68% -2.97% -0.24% Range:8.3% BO: 372.0 R: 380.4 63 140 372.30 -1.55 374.95 1.10 369.65 -4.20 365.40 -8.45 364.60 -9.25 341.00 -32.85 371.30 -2.55 362.75 -11.10 372.95 -0.90
NTPC 2024/09/02 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 410.00 426.30 227.75 -0.88% -1.20% -1.65% -3.71% -4.91% 0.27% 4.48% 6.18% Range:6.4% BO: 423.45 R: 426.3 55 Bearish Engulfing 83 406.40 -3.60 405.10 -4.90 403.25 -6.75 394.80 -15.20 389.85 -20.15 411.10 1.10 428.35 18.35 435.35 25.35 NaN NaN
NTPC 2024/09/05 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 403.25 426.30 227.75 -2.10% -3.32% -1.72% -3.37% 0.40% 5.13% 7.77% 4.39% Range:4.8% BO: 416.3 R: 424.95 49 -75 394.80 -8.45 389.85 -13.40 396.30 -6.95 389.65 -13.60 404.85 1.60 423.95 20.70 434.60 31.35 420.95 17.70 NaN NaN
NTPC 2024/09/12 1.77 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 404.85 426.30 227.75 -0.85% 1.54% 2.83% 2.30% 4.72% 7.35% 6.32% Range:6.4% BO: 416.2 R: 419.2 52 -37 401.40 -3.45 411.10 6.25 416.30 11.45 414.15 9.30 423.95 19.10 434.60 29.75 430.45 25.60 NaN NaN NaN NaN
NTPC 2024/05/09 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 346.05 380.40 227.75 2.73% 1.40% 2.82% 4.42% 4.45% 8.35% 3.74% 6.17% 4.83% Range:7.1% BO: 369.05 R: 380.4 45 -65 355.50 9.45 350.90 4.85 355.80 9.75 361.35 15.30 361.45 15.40 374.95 28.90 359.00 12.95 367.40 21.35 362.75 16.70
NTPC 2024/07/15 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 385.65 393.20 227.75 -1.35% -2.05% -5.45% -3.15% -0.83% 5.52% 7.61% 3.22% 6.07% Range:7.3% BO: 381.4 R: 389.5 61 145 380.45 -5.20 377.75 -7.90 364.65 -21.00 373.50 -12.15 382.45 -3.20 406.95 21.30 415.00 29.35 398.05 12.40 409.05 23.40
NTPC 2024/05/17 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.45 380.40 227.75 1.79% 2.30% 1.87% 2.60% 1.15% 7.21% -0.15% -2.13% 1.35% Range:7.1% BO: 369.05 R: 380.4 58 70 372.00 6.55 373.85 8.40 372.30 6.85 374.95 9.50 369.65 4.20 391.80 26.35 364.90 -0.55 357.65 -7.80 370.40 4.95
NTPC 2024/10/01 0.78 Strong Up Bullish, VWAP-Resist 440.10 448.45 227.75 -1.08% -2.19% -5.60% -4.35% -4.92% Range:12.1% BO: 0 R: 0 0 0 435.35 -4.75 430.45 -9.65 415.45 -24.65 420.95 -19.15 418.45 -21.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/23 0.60 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 401.95 426.30 227.75 3.21% 1.92% 1.77% 1.98% 3.55% -1.78% -0.14% 6.51% 3.36% Range:7.4% BO: 423.45 R: 426.3 52 3 Outside Down -49 414.85 12.90 409.65 7.70 409.05 7.10 409.90 7.95 416.20 14.25 394.80 -7.15 401.40 -0.55 428.10 26.15 415.45 13.50
NTPC 2024/05/23 1.13 Sideways Bullish, VWAP-Resist 372.30 380.40 227.75 0.71% -0.71% -1.85% -2.07% -3.38% -6.06% -0.63% -3.08% 2.01% Range:8.3% BO: 373.85 R: 380.4 61 117 374.95 2.65 369.65 -2.65 365.40 -6.90 364.60 -7.70 359.70 -12.60 349.75 -22.55 369.95 -2.35 360.85 -11.45 379.80 7.50
NTPC 2024/08/30 1.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.20 426.30 227.75 -1.49% -2.35% -2.67% -3.11% -5.14% -3.56% 1.86% 5.74% 1.99% Range:6.4% BO: 423.45 R: 426.3 60 147 410.00 -6.20 406.40 -9.80 405.10 -11.10 403.25 -12.95 394.80 -21.40 401.40 -14.80 423.95 7.75 440.10 23.90 424.50 8.30
NTPC 2024/09/27 2.77 Weak Up Bullish, VWAP-Resist 436.90 442.50 227.75 1.44% 0.73% -0.35% -1.48% -4.91% -2.84% Range:10.8% BO: 0 R: 0 0 0 443.20 6.30 440.10 3.20 435.35 -1.55 430.45 -6.45 415.45 -21.45 424.50 -12.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/26 1.12 Weak Up Bullish, VWAP-Support 434.60 437.95 227.75 0.53% 1.98% 1.27% 0.17% -0.95% -2.78% Range:10.7% BO: 0 R: 0 0 0 436.90 2.30 443.20 8.60 440.10 5.50 435.35 0.75 430.45 -4.15 422.50 -12.10 NaN NaN NaN NaN NaN NaN
NTPC 2024/07/22 1.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.50 393.20 227.75 2.40% 5.11% 4.99% 6.10% 5.46% 10.64% 7.32% 7.99% 8.81% Range:7.3% BO: 385.65 R: 389.5 50 -96 382.45 8.95 392.60 19.10 392.15 18.65 396.30 22.80 393.90 20.40 413.25 39.75 400.85 27.35 403.35 29.85 406.40 32.90
NTPC 2024/05/30 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 359.70 380.50 227.75 -0.19% 8.92% -7.91% -5.20% -2.77% 2.85% 0.03% 2.97% 4.85% Range:7.7% BO: 374.95 R: 380.5 49 -36 359.00 -0.70 391.80 32.10 331.25 -28.45 341.00 -18.70 349.75 -9.95 369.95 10.25 359.80 0.10 370.40 10.70 377.15 17.45
NTPC 2024/05/03 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.95 380.40 227.75 -2.23% -4.33% -2.60% -5.18% -2.59% 0.14% 1.29% -6.56% 1.29% Range:7.2% BO: 369.05 R: 374.5 61 121 356.80 -8.15 349.15 -15.80 355.45 -9.50 346.05 -18.90 355.50 -9.45 365.45 0.50 369.65 4.70 341.00 -23.95 369.65 4.70
NTPC 2024/09/17 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.30 426.30 227.75 -0.52% 1.84% 1.84% 2.89% 2.83% 5.72% 0.52% Range:6.4% BO: 416.2 R: 419.2 59 110 414.15 -2.15 423.95 7.65 423.95 7.65 428.35 12.05 428.10 11.80 440.10 23.80 418.45 2.15 NaN NaN NaN NaN
NTPC 2024/07/08 0.56 Weak Up Bullish, VWAP-Resist 377.45 393.20 227.75 -0.11% 1.05% -0.09% -0.08% 2.17% 1.32% 7.82% 8.01% 8.35% Range:7.9% BO: 379.8 R: 389.5 57 90 377.05 -0.40 381.40 3.95 377.10 -0.35 377.15 -0.30 385.65 8.20 382.45 5.00 406.95 29.50 407.70 30.25 408.95 31.50
NTPC 2024/10/14 0.41 Sideways, T:▲ t:▲ MFI:▼ (-91.74M) Bullish, 20EMA-Support, VWAP-Support 424.50 448.45 227.75 1.03% -0.60% -1.62% -1.01% -2.83% -3.14% -1.77% 3.35% 7.33% Range:9.4% BO: 443.2 R: 448.45 53 -59 422.50 -2.00 422.70 -1.80 418.45 -6.05 420.95 -3.55 415.45 -9.05 436.90 12.40 423.95 -0.55 389.65 -34.85 416.20 -8.30
NTPC 2024/10/11 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 422.50 448.45 227.75 0.47% Range:12.1% BO: 0 R: 0 0 0 424.50 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/10 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 396.30 426.30 227.75 -1.68% 2.16% 1.29% 3.73% 5.05% 8.02% 11.05% 6.61% Range:6.3% BO: 416.2 R: 419.2 45 -121 389.65 -6.65 404.85 8.55 401.40 5.10 411.10 14.80 416.30 20.00 428.10 31.80 440.10 43.80 422.50 26.20 NaN NaN
NTPC 2024/05/15 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 361.35 380.40 227.75 0.03% 1.13% 2.95% 3.46% 3.03% -0.46% -3.21% 2.30% 4.70% Range:7.1% BO: 369.05 R: 380.4 55 3 Outside Up 37 361.45 0.10 365.45 4.10 372.00 10.65 373.85 12.50 372.30 10.95 359.70 -1.65 349.75 -11.60 369.65 8.30 378.35 17.00
NTPC 2024/09/06 1.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 394.80 426.30 227.75 -1.25% 0.38% -1.30% 2.55% 1.67% 7.38% 10.66% 5.99% Range:5.2% BO: 416.3 R: 421.0 43 Lorentzian-Sell -187 389.85 -4.95 396.30 1.50 389.65 -5.15 404.85 10.05 401.40 6.60 423.95 29.15 436.90 42.10 418.45 23.65 NaN NaN
NTPC 2024/07/29 1.42 Weak Up Bullish, VWAP-Resist 393.90 408.30 227.75 3.31% 5.61% 7.50% 6.55% 4.91% 1.76% 3.14% 4.06% 0.61% Range:8.0% BO: 396.3 R: 399.5 61 Bearish Engulfing 151 406.95 13.05 416.00 22.10 423.45 29.55 419.70 25.80 413.25 19.35 400.85 6.95 406.25 12.35 409.90 16.00 396.30 2.40
NTPC 2024/05/06 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 356.80 380.40 227.75 -2.14% -0.38% -3.01% -0.36% -1.65% 4.26% 2.41% -1.98% 1.60% Range:7.1% BO: 369.05 R: 380.4 53 34 349.15 -7.65 355.45 -1.35 346.05 -10.75 355.50 -1.30 350.90 -5.90 372.00 15.20 365.40 8.60 349.75 -7.05 362.50 5.70
NTPC 2024/07/18 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 377.75 393.20 227.75 -3.47% -1.13% 1.24% 3.93% 3.81% 12.10% 7.93% 7.54% 10.18% Range:7.3% BO: 385.65 R: 389.5 54 21 364.65 -13.10 373.50 -4.25 382.45 4.70 392.60 14.85 392.15 14.40 423.45 45.70 407.70 29.95 406.25 28.50 416.20 38.45
NTPC 2024/07/09 0.54 Weak Up Bullish, VWAP-Resist 377.05 393.20 227.75 1.15% 0.01% 0.03% 2.28% 0.90% 4.12% 10.33% 8.91% 6.98% Range:5.8% BO: 379.8 R: 389.5 56 71 381.40 4.35 377.10 0.05 377.15 0.10 385.65 8.60 380.45 3.40 392.60 15.55 416.00 38.95 410.65 33.60 403.35 26.30
NTPC 2024/05/27 1.58 Weak Up Bullish, VWAP-Resist 369.65 380.50 227.75 -1.15% -1.37% -2.69% -2.88% 5.99% -1.28% 0.00% 2.03% 2.00% Range:7.7% BO: 374.95 R: 380.4 58 Cup and Handle, Bearish Engulfing 89 365.40 -4.25 364.60 -5.05 359.70 -9.95 359.00 -10.65 391.80 22.15 364.90 -4.75 369.65 0.00 377.15 7.50 377.05 7.40
NTPC 2024/05/07 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 349.15 380.40 227.75 1.80% -0.89% 1.82% 0.50% 1.90% 7.07% 4.43% 3.28% 2.43% Range:7.1% BO: 369.05 R: 380.4 47 -56 355.45 6.30 346.05 -3.10 355.50 6.35 350.90 1.75 355.80 6.65 373.85 24.70 364.60 15.45 360.60 11.45 357.65 8.50
NTPC 2024/09/24 0.71 Sideways Bullish, VWAP-Resist 428.10 431.85 227.75 1.87% 1.52% 2.06% 3.53% 2.80% -2.25% Range:9.0% BO: 428.35 R: 431.85 64 Cup and Handle 112 436.10 8.00 434.60 6.50 436.90 8.80 443.20 15.10 440.10 12.00 418.45 -9.65 NaN NaN NaN NaN NaN NaN
NTPC 2024/05/16 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 361.45 380.40 227.75 1.11% 2.92% 3.43% 3.00% 3.73% -0.68% -0.24% 0.29% 2.30% Range:7.1% BO: 369.05 R: 380.4 55 20 365.45 4.00 372.00 10.55 373.85 12.40 372.30 10.85 374.95 13.50 359.00 -2.45 360.60 -0.85 362.50 1.05 369.75 8.30
NTPC 2024/07/26 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 396.30 399.50 227.75 -0.61% 2.69% 4.97% 6.85% 5.90% 3.62% 1.72% 3.22% -1.63% Range:8.0% BO: 392.6 R: 396.3 63 166 393.90 -2.40 406.95 10.65 416.00 19.70 423.45 27.15 419.70 23.40 410.65 14.35 403.10 6.80 409.05 12.75 389.85 -6.45
NTPC 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 428.35 431.85 227.75 -0.06% 1.81% 1.46% 2.00% 3.47% -1.73% Range:9.0% BO: 423.95 R: 431.85 64 134 428.10 -0.25 436.10 7.75 434.60 6.25 436.90 8.55 443.20 14.85 420.95 -7.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/09/30 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.20 448.45 227.75 -0.70% -1.77% -2.88% -6.26% -5.02% Range:12.1% BO: 0 R: 0 0 0 440.10 -3.10 435.35 -7.85 430.45 -12.75 415.45 -27.75 420.95 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 406.40 426.30 227.75 -0.32% -0.78% -2.85% -4.07% -2.49% 2.44% 5.34% 5.92% Range:5.6% BO: 419.7 R: 426.3 52 3 Outside Down 14 405.10 -1.30 403.25 -3.15 394.80 -11.60 389.85 -16.55 396.30 -10.10 416.30 9.90 428.10 21.70 430.45 24.05 NaN NaN
NTPC 2024/09/09 0.92 Sideways Neutral, 50MA-Resist, VWAP-Support 389.85 426.30 227.75 1.65% -0.05% 3.85% 2.96% 5.45% 9.88% 13.68% 8.43% Range:6.3% BO: 416.2 R: 419.2 39 -229 396.30 6.45 389.65 -0.20 404.85 15.00 401.40 11.55 411.10 21.25 428.35 38.50 443.20 53.35 422.70 32.85 NaN NaN
NTPC 2024/10/07 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 415.45 448.45 227.75 1.32% 0.72% 1.75% 1.70% 2.18% Range:12.1% BO: 0 R: 0 0 0 420.95 5.50 418.45 3.00 422.70 7.25 422.50 7.05 424.50 9.05 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/07/25 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.15 396.30 227.75 1.06% 0.45% 3.77% 6.08% 7.98% 3.97% 1.50% 4.46% 0.68% Range:8.1% BO: 392.6 R: 395.0 61 183 396.30 4.15 393.90 1.75 406.95 14.80 416.00 23.85 423.45 31.30 407.70 15.55 398.05 5.90 409.65 17.50 394.80 2.65
NTPC 2024/07/24 1.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 392.60 395.00 227.75 -0.11% 0.94% 0.33% 3.66% 5.96% 6.04% 0.96% 5.67% 2.71% Range:8.1% BO: 385.65 R: 389.5 61 229 392.15 -0.45 396.30 3.70 393.90 1.30 406.95 14.35 416.00 23.40 416.30 23.70 396.35 3.75 414.85 22.25 403.25 10.65
NTPC 2024/09/20 2.07 Sideways Bullish, VWAP-Support 423.95 431.85 227.75 1.04% 0.98% 2.87% 2.51% 3.05% -2.00% 0.13% Range:8.1% BO: 423.95 R: 431.85 62 136 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 436.90 12.95 415.45 -8.50 424.50 0.55 NaN NaN NaN NaN
NTPC 2024/07/23 2.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 382.45 393.20 227.75 2.65% 2.54% 3.62% 2.99% 6.41% 8.51% 3.60% 5.10% 5.92% Range:6.7% BO: 385.65 R: 389.5 56 -4 392.60 10.15 392.15 9.70 396.30 13.85 393.90 11.45 406.95 24.50 415.00 32.55 396.20 13.75 401.95 19.50 405.10 22.65
NTPC 2024/07/16 0.69 Weak Up Bullish, VWAP-Resist 380.45 393.20 227.75 -0.71% -4.15% -1.83% 0.53% 3.19% 9.34% 9.42% 5.95% 7.74% Range:7.3% BO: 385.65 R: 389.5 56 127 377.75 -2.70 364.65 -15.80 373.50 -6.95 382.45 2.00 392.60 12.15 416.00 35.55 416.30 35.85 403.10 22.65 409.90 29.45
NTPC 2024/05/14 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.80 380.40 227.75 1.56% 1.59% 2.71% 4.55% 5.07% 2.47% -4.16% 3.56% 6.00% Range:7.1% BO: 369.05 R: 380.4 52 Bullish Engulfing -32 361.35 5.55 361.45 5.65 365.45 9.65 372.00 16.20 373.85 18.05 364.60 8.80 341.00 -14.80 368.45 12.65 377.15 21.35
NTPC 2024/07/11 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Resist 377.10 393.20 227.75 0.01% 2.27% 0.89% 0.17% -3.30% 5.09% 11.30% 5.06% 10.01% Range:6.2% BO: 381.4 R: 389.5 55 Cup and Handle, Bearish Engulfing 67 377.15 0.05 385.65 8.55 380.45 3.35 377.75 0.65 364.65 -12.45 396.30 19.20 419.70 42.60 396.20 19.10 414.85 37.75
NTPC 2024/10/08 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.95 448.45 227.75 -0.59% 0.42% 0.37% 0.84% Range:12.1% BO: 0 R: 0 0 0 418.45 -2.50 422.70 1.75 422.50 1.55 424.50 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/22 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 403.35 426.30 227.75 -0.35% 2.85% 1.56% 1.41% 1.62% -0.02% 0.37% 6.20% 6.72% Range:9.7% BO: 423.45 R: 426.3 53 Bearish Engulfing -27 401.95 -1.40 414.85 11.50 409.65 6.30 409.05 5.70 409.90 6.55 403.25 -0.10 404.85 1.50 428.35 25.00 430.45 27.10
NTPC 2024/09/11 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.65 426.30 227.75 3.90% 3.02% 5.50% 6.84% 6.29% 11.92% 11.73% 8.94% Range:6.4% BO: 416.2 R: 419.2 41 Bearish Engulfing -125 404.85 15.20 401.40 11.75 411.10 21.45 416.30 26.65 414.15 24.50 436.10 46.45 435.35 45.70 424.50 34.85 NaN NaN
NTPC 2024/04/30 0.86 Sideways Bullish, VWAP-Support 363.20 374.50 227.75 1.61% 0.48% -1.76% -3.87% -2.13% -0.51% 2.51% 7.87% 1.86% Range:8.8% BO: 363.5 R: 374.5 62 70 369.05 5.85 364.95 1.75 356.80 -6.40 349.15 -14.05 355.45 -7.75 361.35 -1.85 372.30 9.10 391.80 28.60 369.95 6.75
NTPC 2024/05/02 1.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.05 374.50 227.75 -1.11% -3.32% -5.39% -3.69% -6.23% -2.06% 1.60% -10.24% -0.16% Range:9.0% BO: 363.5 R: 374.5 66 127 364.95 -4.10 356.80 -12.25 349.15 -19.90 355.45 -13.60 346.05 -23.00 361.45 -7.60 374.95 5.90 331.25 -37.80 368.45 -0.60
NTPC 2024/09/19 3.67 Sideways Bullish, VWAP-Resist 423.95 431.85 227.75 0.00% 1.04% 0.98% 2.87% 2.51% 1.53% -0.34% Range:8.1% BO: 416.3 R: 419.75 62 176 423.95 0.00 428.35 4.40 428.10 4.15 436.10 12.15 434.60 10.65 430.45 6.50 422.50 -1.45 NaN NaN NaN NaN
NTPC 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 350.90 380.40 227.75 1.40% 2.98% 3.01% 4.15% 6.01% 4.13% -5.60% 5.43% 4.03% Range:7.1% BO: 369.05 R: 380.4 49 -62 355.80 4.90 361.35 10.45 361.45 10.55 365.45 14.55 372.00 21.10 365.40 14.50 331.25 -19.65 369.95 19.05 365.05 14.15
NTPC 2024/05/21 0.74 Weak Up Bullish, VWAP-Support, BullCross-VWAP 372.00 380.40 227.75 0.50% 0.08% 0.79% -0.63% -1.77% -10.95% -1.24% -3.28% 0.17% Range:7.8% BO: 369.05 R: 380.4 62 128 373.85 1.85 372.30 0.30 374.95 2.95 369.65 -2.35 365.40 -6.60 331.25 -40.75 367.40 -4.60 359.80 -12.20 372.65 0.65
NTPC 2024/09/25 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 436.10 437.00 227.75 -0.34% 0.18% 1.63% 0.92% -0.17% -3.07% Range:10.7% BO: 0 R: 0 0 0 434.60 -1.50 436.90 0.80 443.20 7.10 440.10 4.00 435.35 -0.75 422.70 -13.40 NaN NaN NaN NaN NaN NaN
NTPC 2024/05/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.45 380.40 227.75 -2.64% 0.01% -1.28% 0.10% 1.66% 4.74% 1.20% 2.66% 1.22% Range:7.1% BO: 369.05 R: 380.4 52 -34 346.05 -9.40 355.50 0.05 350.90 -4.55 355.80 0.35 361.35 5.90 372.30 16.85 359.70 4.25 364.90 9.45 359.80 4.35
NTPC 2024/05/28 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 365.40 380.50 227.75 -0.22% -1.56% -1.75% 7.22% -9.35% 0.55% -0.79% 3.54% 4.38% Range:7.7% BO: 374.95 R: 380.5 54 3 Outside Down 40 364.60 -0.80 359.70 -5.70 359.00 -6.40 391.80 26.40 331.25 -34.15 367.40 2.00 362.50 -2.90 378.35 12.95 381.40 16.00
NTPC 2024/05/31 2.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 359.00 380.50 227.75 9.14% -7.73% -5.01% -2.58% 0.45% 2.63% 1.04% 3.80% 7.42% Range:7.7% BO: 374.95 R: 380.5 48 -46 391.80 32.80 331.25 -27.75 341.00 -18.00 349.75 -9.25 360.60 1.60 368.45 9.45 362.75 3.75 372.65 13.65 385.65 26.65
NTPC 2024/10/10 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 422.70 448.45 227.75 -0.05% 0.43% Range:12.1% BO: 0 R: 0 0 0 422.50 -0.20 424.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/07/10 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Support 381.40 393.20 227.75 -1.13% -1.11% 1.11% -0.25% -0.96% 2.82% 11.03% 5.10% 5.39% Range:6.2% BO: 379.8 R: 389.5 59 73 377.10 -4.30 377.15 -4.25 385.65 4.25 380.45 -0.95 377.75 -3.65 392.15 10.75 423.45 42.05 400.85 19.45 401.95 20.55
NTPC 2024/08/29 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 409.90 426.30 227.75 1.54% 0.02% -0.85% -1.17% -1.62% -1.23% 3.43% 8.12% 3.07% Range:6.4% BO: 423.45 R: 426.3 56 53 416.20 6.30 410.00 0.10 406.40 -3.50 405.10 -4.80 403.25 -6.65 404.85 -5.05 423.95 14.05 443.20 33.30 422.50 12.60
NTPC 2024/04/29 0.80 Sideways Bullish, VWAP-Support, BullCross-VWAP 363.00 374.50 227.75 0.06% 1.67% 0.54% -1.71% -3.82% -1.98% 2.99% -1.10% 2.29% Range:9.5% BO: 363.5 R: 374.5 62 55 363.20 0.20 369.05 6.05 364.95 1.95 356.80 -6.20 349.15 -13.85 355.80 -7.20 373.85 10.85 359.00 -4.00 371.30 8.30
NTPC 2024/08/28 0.94 Sideways Bullish, 20EMA-Support, VWAP-Resist 409.05 426.30 227.75 0.21% 1.75% 0.23% -0.65% -0.97% -4.74% 1.25% 6.81% 3.34% Range:7.0% BO: 423.45 R: 426.3 56 74 409.90 0.85 416.20 7.15 410.00 0.95 406.40 -2.65 405.10 -3.95 389.65 -19.40 414.15 5.10 436.90 27.85 422.70 13.65
NTPC 2024/07/19 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.65 393.20 227.75 2.43% 4.88% 7.66% 7.54% 8.68% 15.10% 12.61% 12.15% 12.44% Range:7.3% BO: 385.65 R: 389.5 44 -153 373.50 8.85 382.45 17.80 392.60 27.95 392.15 27.50 396.30 31.65 419.70 55.05 410.65 46.00 408.95 44.30 410.00 45.35
NTPC 2024/05/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 374.95 380.40 227.75 -1.41% -2.55% -2.76% -4.07% -4.25% -3.83% -1.73% -2.64% 0.67% Range:7.7% BO: 373.85 R: 380.4 63 119 369.65 -5.30 365.40 -9.55 364.60 -10.35 359.70 -15.25 359.00 -15.95 360.60 -14.35 368.45 -6.50 365.05 -9.90 377.45 2.50
NTPC 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 418.45 448.45 227.75 1.02% 0.97% 1.45% Range:12.1% BO: 0 R: 0 0 0 422.70 4.25 422.50 4.05 424.50 6.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/08/26 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.85 426.30 227.75 -1.25% -1.40% -1.19% 0.33% -1.17% -6.03% -0.90% 5.12% 1.47% Range:7.4% BO: 423.45 R: 426.3 61 56 409.65 -5.20 409.05 -5.80 409.90 -4.95 416.20 1.35 410.00 -4.85 389.85 -25.00 411.10 -3.75 436.10 21.25 420.95 6.10
NTPC 2024/07/12 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support 377.15 393.20 227.75 2.25% 0.87% 0.16% -3.31% -0.97% 4.44% 9.57% 5.09% 8.62% Range:6.2% BO: 381.4 R: 389.5 55 32 385.65 8.50 380.45 3.30 377.75 0.60 364.65 -12.50 373.50 -3.65 393.90 16.75 413.25 36.10 396.35 19.20 409.65 32.50
NTPC 2024/05/29 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 364.60 380.50 227.75 -1.34% -1.54% 7.46% -9.15% -6.47% 1.84% -1.91% 1.41% 3.43% Range:7.7% BO: 374.95 R: 380.5 53 2 359.70 -4.90 359.00 -5.60 391.80 27.20 331.25 -33.35 341.00 -23.60 371.30 6.70 357.65 -6.95 369.75 5.15 377.10 12.50
NTPC 2024/10/03 0.66 Strong Up Bullish, VWAP-Resist 435.35 448.45 227.75 -1.13% -4.57% -3.31% -3.88% -2.91% Range:12.1% BO: 0 R: 0 0 0 430.45 -4.90 415.45 -19.90 420.95 -14.40 418.45 -16.90 422.70 -12.65 NaN NaN NaN NaN NaN NaN NaN NaN
NTPC 2024/09/04 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.10 426.30 227.75 -0.46% -2.54% -3.76% -2.17% -3.81% 2.23% 7.65% 2.55% Range:4.8% BO: 416.3 R: 424.95 51 -56 403.25 -1.85 394.80 -10.30 389.85 -15.25 396.30 -8.80 389.65 -15.45 414.15 9.05 436.10 31.00 415.45 10.35 NaN NaN
NTPC 2024/09/13 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 401.40 426.30 227.75 2.42% 3.71% 3.18% 5.62% 5.62% 8.84% 3.50% Range:6.4% BO: 416.2 R: 419.2 50 -11 411.10 9.70 416.30 14.90 414.15 12.75 423.95 22.55 423.95 22.55 436.90 35.50 415.45 14.05 NaN NaN NaN NaN
NTPC 2024/09/16 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 426.30 227.75 1.26% 0.74% 3.13% 3.13% 4.20% 7.81% 2.40% Range:6.4% BO: 416.2 R: 419.2 56 51 416.30 5.20 414.15 3.05 423.95 12.85 423.95 12.85 428.35 17.25 443.20 32.10 420.95 9.85 NaN NaN NaN NaN
NTPC 2024/05/10 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 355.50 380.40 227.75 -1.29% 0.08% 1.65% 1.67% 2.80% 3.98% 10.21% 4.44% 1.50% Range:7.1% BO: 369.05 R: 380.4 52 -33 350.90 -4.60 355.80 0.30 361.35 5.85 361.45 5.95 365.45 9.95 369.65 14.15 391.80 36.30 371.30 15.80 360.85 5.35
NSLNISP 2024/05/28 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.65 73.70 39.15 0.08% -2.31% -0.91% 2.80% -9.23% -1.73% -3.79% -6.51% -4.96% Range:9.9% BO: 66.8 R: 68.1 42 -59 60.70 0.05 59.25 -1.40 60.10 -0.55 62.35 1.70 55.05 -5.60 59.60 -1.05 58.35 -2.30 56.70 -3.95 57.64 -3.01
NSLNISP 2024/09/05 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 54.75 73.70 39.15 -2.45% -4.16% -3.03% -4.47% -3.87% -7.87% -5.79% -7.00% Range:5.5% BO: 56.27 R: 56.89 47 10 53.41 -1.34 52.47 -2.28 53.09 -1.66 52.30 -2.45 52.63 -2.12 50.44 -4.31 51.58 -3.17 50.92 -3.83 NaN NaN
NSLNISP 2024/07/16 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.80 73.70 39.15 -1.65% -3.66% -3.44% -4.57% -2.79% -0.95% -4.30% -5.48% -7.72% Range:6.3% BO: 60.24 R: 62.45 49 95 57.83 -0.97 56.65 -2.15 56.78 -2.02 56.11 -2.69 57.16 -1.64 58.24 -0.56 56.27 -2.53 55.58 -3.22 54.26 -4.54
NSLNISP 2024/08/22 0.71 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.17 73.70 39.15 -0.76% 0.80% -0.60% -1.41% -1.65% -0.76% -4.60% -5.73% -6.31% Range:8.5% BO: 58.24 R: 59.59 45 22 54.75 -0.42 55.61 0.44 54.84 -0.33 54.39 -0.78 54.26 -0.91 54.75 -0.42 52.63 -2.54 52.01 -3.16 51.69 -3.48
NSLNISP 2024/09/24 2.23 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.86 73.70 39.15 -2.91% -2.42% -0.04% 2.06% 2.52% -4.05% Range:9.3% BO: 55.61 R: 56.25 47 17 51.32 -1.54 51.58 -1.28 52.84 -0.02 53.95 1.09 54.19 1.33 50.72 -2.14 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/10 1.90 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.64 73.70 39.15 4.51% 4.18% 3.14% 2.01% 0.33% -2.60% 0.35% -5.40% -5.01% Range:5.8% BO: 61.25 R: 0 44 -88 60.24 2.60 60.05 2.41 59.45 1.81 58.80 1.16 57.83 0.19 56.14 -1.50 57.84 0.20 54.53 -3.11 54.75 -2.89
NSLNISP 2024/07/08 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.62 73.70 39.15 0.30% 0.03% 4.55% 4.22% 3.18% -2.62% 0.36% -4.10% -4.58% Range:5.8% BO: 61.25 R: 0 44 0 57.79 0.17 57.64 0.02 60.24 2.62 60.05 2.43 59.45 1.83 56.11 -1.51 57.83 0.21 55.26 -2.36 54.98 -2.64
NSLNISP 2024/09/27 2.51 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 52.84 73.70 39.15 2.10% 2.55% -0.49% -2.18% -3.24% -3.75% Range:8.1% BO: 54.9 R: 55.5 48 42 53.95 1.11 54.19 1.35 52.58 -0.26 51.69 -1.15 51.13 -1.71 50.86 -1.98 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/10/09 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.72 73.70 39.15 0.37% 1.28% 0.28% Range:6.9% BO: 54.19 R: 55.21 40 Bearish Engulfing -70 50.91 0.19 51.37 0.65 50.86 0.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/18 0.68 Sideways Bearish, VWAP-Resist 51.89 73.70 39.15 -2.79% -2.52% 0.23% 1.87% -1.10% 1.33% -1.89% Range:6.7% BO: 55.61 R: 56.25 38 -134 50.44 -1.45 50.58 -1.31 52.01 0.12 52.86 0.97 51.32 -0.57 52.58 0.69 50.91 -0.98 NaN NaN NaN NaN
NSLNISP 2024/08/29 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.26 73.70 39.15 -1.14% -1.84% -1.99% 1.18% 0.90% -3.00% -7.04% -0.57% -5.33% Range:8.5% BO: 58.24 R: 59.59 42 -69 53.64 -0.62 53.26 -1.00 53.18 -1.08 54.90 0.64 54.75 0.49 52.63 -1.63 50.44 -3.82 53.95 -0.31 51.37 -2.89
NSLNISP 2024/07/15 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 59.45 73.70 39.15 -1.09% -2.72% -4.71% -4.49% -5.62% -2.72% -5.82% -9.50% -8.51% Range:6.3% BO: 60.24 R: 62.45 53 109 58.80 -0.65 57.83 -1.62 56.65 -2.80 56.78 -2.67 56.11 -3.34 57.83 -1.62 55.99 -3.46 53.80 -5.65 54.39 -5.06
NSLNISP 2024/09/12 0.68 Sideways Bearish, VWAP-Resist 52.63 73.70 39.15 1.67% 0.86% -0.42% -1.41% -4.16% -2.00% -1.79% Range:6.0% BO: 55.61 R: 56.25 40 -102 53.51 0.88 53.08 0.45 52.41 -0.22 51.89 -0.74 50.44 -2.19 51.58 -1.05 51.69 -0.94 NaN NaN NaN NaN
NSLNISP 2024/09/30 3.33 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 53.95 73.70 39.15 0.44% -2.54% -4.19% -5.23% -5.62% Range:8.1% BO: 54.9 R: 55.5 53 144 54.19 0.24 52.58 -1.37 51.69 -2.26 51.13 -2.82 50.92 -3.03 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.16 73.70 39.15 -1.78% 1.50% 1.29% 1.17% 1.89% -1.56% -6.75% -2.71% -4.22% Range:6.9% BO: 60.24 R: 62.45 44 -66 56.14 -1.02 58.02 0.86 57.90 0.74 57.83 0.67 58.24 1.08 56.27 -0.89 53.30 -3.86 55.61 -1.55 54.75 -2.41
NSLNISP 2024/09/04 3.46 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 54.90 73.70 39.15 -0.27% -2.71% -4.43% -3.30% -4.74% -5.48% -6.52% -6.87% Range:5.5% BO: 56.27 R: 56.89 48 -16 54.75 -0.15 53.41 -1.49 52.47 -2.43 53.09 -1.81 52.30 -2.60 51.89 -3.01 51.32 -3.58 51.13 -3.77 NaN NaN
NSLNISP 2024/05/29 0.95 Sideways Neutral, 50MA-Resist, VWAP-Resist 60.70 73.70 39.15 -2.39% -0.99% 2.72% -9.31% -5.60% -1.27% -2.21% -5.01% -0.76% Range:9.5% BO: 66.5 R: 67.95 42 -80 59.25 -1.45 60.10 -0.60 62.35 1.65 55.05 -5.65 57.30 -3.40 59.93 -0.77 59.36 -1.34 57.66 -3.04 60.24 -0.46
NSLNISP 2024/09/13 1.29 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.51 73.70 39.15 -0.80% -2.06% -3.03% -5.74% -5.48% -1.25% -4.45% Range:6.0% BO: 55.61 R: 56.25 45 -15 53.08 -0.43 52.41 -1.10 51.89 -1.62 50.44 -3.07 50.58 -2.93 52.84 -0.67 51.13 -2.38 NaN NaN NaN NaN
NSLNISP 2024/07/31 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 58.24 73.70 39.15 -0.69% -2.11% -7.42% -3.86% -3.38% -8.48% -5.27% -8.55% -9.63% Range:6.9% BO: 60.24 R: 62.45 50 10 57.84 -0.40 57.01 -1.23 53.92 -4.32 55.99 -2.25 56.27 -1.97 53.30 -4.94 55.17 -3.07 53.26 -4.98 52.63 -5.61
NSLNISP 2024/09/02 0.49 Sideways Bearish, VWAP-Resist 53.26 73.70 39.15 -0.15% 3.08% 2.80% 0.28% -1.48% -0.34% -2.35% -1.28% Range:7.9% BO: 57.84 R: 59.59 37 -141 53.18 -0.08 54.90 1.64 54.75 1.49 53.41 0.15 52.47 -0.79 53.08 -0.18 52.01 -1.25 52.58 -0.68 NaN NaN
NSLNISP 2024/09/06 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.41 73.70 39.15 -1.76% -0.60% -2.08% -1.46% 0.19% -5.30% -1.07% -5.04% Range:5.5% BO: 56.27 R: 56.89 41 -63 52.47 -0.94 53.09 -0.32 52.30 -1.11 52.63 -0.78 53.51 0.10 50.58 -2.83 52.84 -0.57 50.72 -2.69 NaN NaN
NSLNISP 2024/08/19 1.32 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 55.58 73.70 39.15 -0.88% -1.08% -0.74% -1.49% 0.05% -4.17% -5.60% -6.64% -2.93% Range:8.5% BO: 58.24 R: 59.59 46 -10 55.09 -0.49 54.98 -0.60 55.17 -0.41 54.75 -0.83 55.61 0.03 53.26 -2.32 52.47 -3.11 51.89 -3.69 53.95 -1.63
NSLNISP 2024/09/16 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Resist 53.08 73.70 39.15 -1.26% -2.24% -4.97% -4.71% -2.02% 1.64% -4.07% Range:6.0% BO: 55.61 R: 56.25 43 -19 52.41 -0.67 51.89 -1.19 50.44 -2.64 50.58 -2.50 52.01 -1.07 53.95 0.87 50.92 -2.16 NaN NaN NaN NaN
NSLNISP 2024/08/23 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.75 73.70 39.15 1.57% 0.16% -0.66% -0.89% -2.03% -2.45% -2.26% -3.45% -6.61% Range:8.5% BO: 58.24 R: 59.59 43 -11 55.61 0.86 54.84 0.09 54.39 -0.36 54.26 -0.49 53.64 -1.11 53.41 -1.34 53.51 -1.24 52.86 -1.89 51.13 -3.62
NSLNISP 2024/09/23 0.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 52.01 73.70 39.15 1.63% -1.33% -0.83% 1.60% 3.73% -2.10% Range:9.3% BO: 55.61 R: 56.25 42 -86 52.86 0.85 51.32 -0.69 51.58 -0.43 52.84 0.83 53.95 1.94 50.92 -1.09 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/16 0.77 Sideways Neutral, VWAP-Support, BullCross-VWAP 53.80 73.70 39.15 3.31% 2.40% 2.19% 2.55% 1.77% -0.30% -0.72% -2.58% -1.78% Range:9.4% BO: 58.8 R: 61.5 37 -97 55.58 1.78 55.09 1.29 54.98 1.18 55.17 1.37 54.75 0.95 53.64 -0.16 53.41 -0.39 52.41 -1.39 52.84 -0.96
NSLNISP 2024/10/03 0.93 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.58 73.70 39.15 -1.69% -2.76% -3.16% -3.54% -3.18% Range:8.1% BO: 54.9 R: 55.5 47 26 51.69 -0.89 51.13 -1.45 50.92 -1.66 50.72 -1.86 50.91 -1.67 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/17 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.41 73.70 39.15 -0.99% -3.76% -3.49% -0.76% 0.86% 3.40% -3.22% Range:6.0% BO: 55.61 R: 56.25 40 -89 51.89 -0.52 50.44 -1.97 50.58 -1.83 52.01 -0.40 52.86 0.45 54.19 1.78 50.72 -1.69 NaN NaN NaN NaN
NSLNISP 2024/07/26 0.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 58.02 73.70 39.15 -0.21% -0.33% 0.38% -0.31% -1.74% -5.53% -4.21% -6.26% -9.57% Range:6.9% BO: 60.24 R: 62.45 49 -15 57.90 -0.12 57.83 -0.19 58.24 0.22 57.84 -0.18 57.01 -1.01 54.81 -3.21 55.58 -2.44 54.39 -3.63 52.47 -5.55
NSLNISP 2024/07/25 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.14 73.70 39.15 3.35% 3.14% 3.01% 3.74% 3.03% -1.57% -4.17% -2.32% -4.86% Range:6.9% BO: 60.24 R: 62.45 40 -77 58.02 1.88 57.90 1.76 57.83 1.69 58.24 2.10 57.84 1.70 55.26 -0.88 53.80 -2.34 54.84 -1.30 53.41 -2.73
NSLNISP 2024/09/11 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 52.30 73.70 39.15 0.63% 2.31% 1.49% 0.21% -0.78% -1.87% 0.54% -2.75% Range:6.0% BO: 55.61 R: 56.25 37 Bearish Engulfing -125 52.63 0.33 53.51 1.21 53.08 0.78 52.41 0.11 51.89 -0.41 51.32 -0.98 52.58 0.28 50.86 -1.44 NaN NaN
NSLNISP 2024/08/27 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.84 73.70 39.15 -0.82% -1.06% -2.19% -2.88% -3.03% -3.19% -4.43% -5.94% -7.51% Range:8.5% BO: 58.24 R: 59.59 44 3 54.39 -0.45 54.26 -0.58 53.64 -1.20 53.26 -1.58 53.18 -1.66 53.09 -1.75 52.41 -2.43 51.58 -3.26 50.72 -4.12
NSLNISP 2024/10/10 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 50.91 73.70 39.15 0.90% -0.10% Range:6.9% BO: 54.19 R: 55.21 41 -63 51.37 0.46 50.86 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/30 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 53.64 73.70 39.15 -0.71% -0.86% 2.35% 2.07% -0.43% -0.24% -5.70% 1.03% -5.18% Range:8.5% BO: 58.24 R: 59.59 39 -116 53.26 -0.38 53.18 -0.46 54.90 1.26 54.75 1.11 53.41 -0.23 53.51 -0.13 50.58 -3.06 54.19 0.55 50.86 -2.78
NSLNISP 2024/10/08 0.71 Sideways Bearish, VWAP-Support 50.92 73.70 39.15 -0.39% -0.02% 0.88% -0.12% Range:6.9% BO: 54.19 R: 55.25 40 -95 50.72 -0.20 50.91 -0.01 51.37 0.45 50.86 -0.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/20 0.49 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 55.09 73.70 39.15 -0.20% 0.15% -0.62% 0.94% -0.45% -3.47% -3.63% -8.44% -1.63% Range:8.5% BO: 58.24 R: 59.59 44 -13 54.98 -0.11 55.17 0.08 54.75 -0.34 55.61 0.52 54.84 -0.25 53.18 -1.91 53.09 -2.00 50.44 -4.65 54.19 -0.90
NSLNISP 2024/10/07 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Support 51.13 73.70 39.15 -0.41% -0.80% -0.43% 0.47% -0.53% Range:7.9% BO: 54.75 R: 55.25 41 -93 50.92 -0.21 50.72 -0.41 50.91 -0.22 51.37 0.24 50.86 -0.27 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/08/26 1.40 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 55.61 73.70 39.15 -1.38% -2.19% -2.43% -3.54% -4.23% -5.65% -4.55% -7.71% -8.43% Range:8.5% BO: 58.24 R: 59.59 48 46 54.84 -0.77 54.39 -1.22 54.26 -1.35 53.64 -1.97 53.26 -2.35 52.47 -3.14 53.08 -2.53 51.32 -4.29 50.92 -4.69
NSLNISP 2024/08/21 0.46 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 54.98 73.70 39.15 0.35% -0.42% 1.15% -0.25% -1.07% -0.15% -4.87% -8.00% -4.37% Range:8.5% BO: 58.24 R: 59.59 44 -15 55.17 0.19 54.75 -0.23 55.61 0.63 54.84 -0.14 54.39 -0.59 54.90 -0.08 52.30 -2.68 50.58 -4.40 52.58 -2.40
NSLNISP 2024/08/28 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 54.39 73.70 39.15 -0.24% -1.38% -2.08% -2.22% 0.94% -3.84% -4.60% -2.85% -6.40% Range:8.5% BO: 58.24 R: 59.59 42 -32 54.26 -0.13 53.64 -0.75 53.26 -1.13 53.18 -1.21 54.90 0.51 52.30 -2.09 51.89 -2.50 52.84 -1.55 50.91 -3.48
NSLNISP 2024/10/01 1.25 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 54.19 73.70 39.15 -2.97% -4.61% -5.65% -6.03% -6.40% Range:8.1% BO: 54.9 R: 55.5 54 112 52.58 -1.61 51.69 -2.50 51.13 -3.06 50.92 -3.27 50.72 -3.47 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/10 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 53.09 73.70 39.15 -1.49% -0.87% 0.79% -0.02% -1.28% -0.43% 2.07% -3.24% Range:5.6% BO: 55.61 R: 56.25 41 -104 52.30 -0.79 52.63 -0.46 53.51 0.42 53.08 -0.01 52.41 -0.68 52.86 -0.23 54.19 1.10 51.37 -1.72 NaN NaN
NSLNISP 2024/09/09 0.92 Sideways Bearish, VWAP-Resist 52.47 73.70 39.15 1.18% -0.32% 0.30% 1.98% 1.16% -0.88% 2.82% -2.97% Range:5.6% BO: 55.61 R: 56.25 37 Lorentzian-Sell -172 53.09 0.62 52.30 -0.17 52.63 0.16 53.51 1.04 53.08 0.61 52.01 -0.46 53.95 1.48 50.91 -1.56 NaN NaN
NSLNISP 2024/07/09 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.79 73.70 39.15 -0.26% 4.24% 3.91% 2.87% 1.75% -1.09% 0.78% -5.16% -4.53% Range:5.8% BO: 61.25 R: 0 45 -9 57.64 -0.15 60.24 2.45 60.05 2.26 59.45 1.66 58.80 1.01 57.16 -0.63 58.24 0.45 54.81 -2.98 55.17 -2.62
NSLNISP 2024/08/01 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 57.84 73.70 39.15 -1.43% -6.78% -3.20% -2.71% -4.46% -6.98% -5.34% -8.06% -7.49% Range:6.9% BO: 60.24 R: 62.45 48 Bearish Engulfing 20 57.01 -0.83 53.92 -3.92 55.99 -1.85 56.27 -1.57 55.26 -2.58 53.80 -4.04 54.75 -3.09 53.18 -4.66 53.51 -4.33
NSLNISP 2024/09/26 1.58 Sideways Bearish, VWAP-Support 51.58 73.70 39.15 2.44% 4.59% 5.06% 1.94% 0.21% -0.41% Range:8.1% BO: 54.9 R: 55.6 42 -79 52.84 1.26 53.95 2.37 54.19 2.61 52.58 1.00 51.69 0.11 51.37 -0.21 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/19 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 56.65 73.70 39.15 0.23% -0.95% 0.90% -0.90% 2.42% 0.64% -3.25% -2.95% -5.98% Range:6.3% BO: 60.24 R: 62.45 40 -82 56.78 0.13 56.11 -0.54 57.16 0.51 56.14 -0.51 58.02 1.37 57.01 0.36 54.81 -1.84 54.98 -1.67 53.26 -3.39
NSLNISP 2024/07/04 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.89 73.70 39.15 -0.74% -0.47% -0.17% -0.43% 4.06% -2.14% 0.22% -3.28% -3.99% Range:8.1% BO: 62.3 R: 0 45 -11 57.46 -0.43 57.62 -0.27 57.79 -0.10 57.64 -0.25 60.24 2.35 56.65 -1.24 58.02 0.13 55.99 -1.90 55.58 -2.31
NSLNISP 2024/07/29 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 57.90 73.70 39.15 -0.12% 0.59% -0.10% -1.54% -6.87% -5.82% -4.85% -6.29% -8.31% Range:6.9% BO: 60.24 R: 62.45 49 21 57.83 -0.07 58.24 0.34 57.84 -0.06 57.01 -0.89 53.92 -3.98 54.53 -3.37 55.09 -2.81 54.26 -3.64 53.09 -4.81
NSLNISP 2024/07/12 2.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.05 73.70 39.15 -1.00% -2.08% -3.70% -5.66% -5.45% -3.58% -10.21% -11.24% -8.68% Range:6.3% BO: 60.24 R: 61.5 56 264 59.45 -0.60 58.80 -1.25 57.83 -2.22 56.65 -3.40 56.78 -3.27 57.90 -2.15 53.92 -6.13 53.30 -6.75 54.84 -5.21
NSLNISP 2024/10/14 0.37 Sideways, T:▲ t:▼ MFI:▲ (0.02M) Bearish, 20EMA-Resist, VWAP-Resist 50.86 73.70 39.15 -0.67% -2.68% -4.41% -15.82% -21.09% -23.01% -20.04% -17.83% -14.96% Range:6.9% BO: 54.19 R: 55.21 41 Bearish Engulfing -57 51.37 0.51 50.91 0.05 50.72 -0.14 50.92 0.06 51.13 0.27 52.84 1.98 50.58 -0.28 52.30 1.44 53.64 2.78
NSLNISP 2024/09/25 1.14 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.32 73.70 39.15 0.51% 2.96% 5.12% 5.59% 2.46% -0.80% Range:8.1% BO: 54.9 R: 55.6 41 Bearish Engulfing -60 51.58 0.26 52.84 1.52 53.95 2.63 54.19 2.87 52.58 1.26 50.91 -0.41 NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/22 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 56.78 73.70 39.15 -1.18% 0.67% -1.13% 2.18% 1.97% -5.04% -3.96% -2.84% -6.34% Range:6.3% BO: 60.24 R: 62.45 41 -102 56.11 -0.67 57.16 0.38 56.14 -0.64 58.02 1.24 57.90 1.12 53.92 -2.86 54.53 -2.25 55.17 -1.61 53.18 -3.60
NSLNISP 2024/09/20 0.77 Sideways Bearish, VWAP-Resist 50.58 73.70 39.15 2.83% 4.51% 1.46% 1.98% 4.47% 1.09% 0.55% Range:9.3% BO: 55.61 R: 56.25 33 -162 52.01 1.43 52.86 2.28 51.32 0.74 51.58 1.00 52.84 2.26 51.13 0.55 50.86 0.28 NaN NaN NaN NaN
NSLNISP 2024/09/03 0.47 Sideways Bearish, VWAP-Resist 53.18 73.70 39.15 3.23% 2.95% 0.43% -1.34% -0.17% -1.45% -0.60% -2.80% Range:6.7% BO: 57.01 R: 57.31 37 -120 54.90 1.72 54.75 1.57 53.41 0.23 52.47 -0.71 53.09 -0.09 52.41 -0.77 52.86 -0.32 51.69 -1.49 NaN NaN
NSLNISP 2024/10/04 0.68 Sideways Bearish, 20EMA-Resist, VWAP-Resist 51.69 73.70 39.15 -1.08% -1.49% -1.88% -1.51% -0.62% Range:8.1% BO: 54.9 R: 55.5 43 -38 51.13 -0.56 50.92 -0.77 50.72 -0.97 50.91 -0.78 51.37 -0.32 NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/07/18 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.83 73.70 39.15 -2.04% -1.82% -2.97% -1.16% -2.92% 0.02% -4.44% -4.74% -7.25% Range:6.3% BO: 60.24 R: 62.45 45 -5 56.65 -1.18 56.78 -1.05 56.11 -1.72 57.16 -0.67 56.14 -1.69 57.84 0.01 55.26 -2.57 55.09 -2.74 53.64 -4.19
NSLNISP 2024/07/30 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 57.83 73.70 39.15 0.71% 0.02% -1.42% -6.76% -3.18% -5.98% -4.93% -7.25% -9.56% Range:6.9% BO: 60.24 R: 62.45 48 -4 58.24 0.41 57.84 0.01 57.01 -0.82 53.92 -3.91 55.99 -1.84 54.37 -3.46 54.98 -2.85 53.64 -4.19 52.30 -5.53
NSLNISP 2024/07/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.46 73.70 39.15 0.28% 0.57% 0.31% 4.84% 4.51% -1.18% 0.77% -2.07% -4.12% Range:5.8% BO: 61.25 R: 0 43 -45 57.62 0.16 57.79 0.33 57.64 0.18 60.24 2.78 60.05 2.59 56.78 -0.68 57.90 0.44 56.27 -1.19 55.09 -2.37
NSLNISP 2024/08/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support 57.01 73.70 39.15 -5.42% -1.79% -1.30% -3.07% -3.86% -2.51% -2.46% -3.70% -6.89% Range:6.9% BO: 60.24 R: 62.45 44 3 Outside Down -66 53.92 -3.09 55.99 -1.02 56.27 -0.74 55.26 -1.75 54.81 -2.20 55.58 -1.43 55.61 -1.40 54.90 -2.11 53.08 -3.93
NSLNISP 2024/10/11 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 51.37 73.70 39.15 -0.99% Range:6.9% BO: 54.19 R: 55.21 44 Bullish Engulfing -56 50.86 -0.51 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NSLNISP 2024/09/19 1.37 Sideways Bearish, VWAP-Resist 50.44 73.70 39.15 0.28% 3.11% 4.80% 1.74% 2.26% 2.48% 1.84% Range:9.3% BO: 55.61 R: 56.25 32 -199 50.58 0.14 52.01 1.57 52.86 2.42 51.32 0.88 51.58 1.14 51.69 1.25 51.37 0.93 NaN NaN NaN NaN
NSLNISP 2024/07/11 5.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 60.24 73.70 39.15 -0.32% -1.31% -2.39% -4.00% -5.96% -3.69% -5.36% -9.74% -7.69% Range:6.3% BO: 61.25 R: 0 57 303 60.05 -0.19 59.45 -0.79 58.80 -1.44 57.83 -2.41 56.65 -3.59 58.02 -2.22 57.01 -3.23 54.37 -5.87 55.61 -4.63
NSLNISP 2024/07/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 56.11 73.70 39.15 1.87% 0.05% 3.40% 3.19% 3.07% -0.21% -3.10% -2.42% -2.16% Range:6.9% BO: 60.24 R: 62.45 38 Bearish Engulfing -132 57.16 1.05 56.14 0.03 58.02 1.91 57.90 1.79 57.83 1.72 55.99 -0.12 54.37 -1.74 54.75 -1.36 54.90 -1.21
NMDC 2024/09/13 1.72 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.69 286.35 149.20 -0.72% -2.73% -3.88% -3.77% -3.69% 6.57% 3.65% Range:10.0% BO: 229.65 R: 233.1 50 31 219.10 -1.59 214.66 -6.03 212.12 -8.57 212.38 -8.31 212.54 -8.15 235.18 14.49 228.74 8.05 NaN NaN NaN NaN
NMDC 2024/07/31 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 241.61 286.35 149.20 0.46% -2.36% -7.17% -7.81% -5.40% -12.69% -6.32% -10.43% -10.81% Range:9.3% BO: 252.28 R: 255.4 47 Bearish Engulfing 36 242.73 1.12 235.91 -5.70 224.29 -17.32 222.74 -18.87 228.57 -13.04 210.94 -30.67 226.34 -15.27 216.41 -25.20 215.48 -26.13
NMDC 2024/08/30 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 222.66 286.35 149.20 -2.81% -3.45% -5.20% -4.47% -5.25% -0.88% -4.55% 9.82% 6.46% Range:13.1% BO: 0 R: 0 0 0 216.41 -6.25 214.98 -7.68 211.09 -11.57 212.70 -9.96 210.98 -11.68 220.69 -1.97 212.54 -10.12 244.53 21.87 237.05 14.39
NMDC 2024/10/09 1.52 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.18 286.35 149.20 0.97% 4.24% 5.74% Range:15.6% BO: 0 R: 0 0 0 226.36 2.18 233.68 9.50 237.05 12.87 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 207.67 286.35 149.20 1.57% -0.42% 3.76% 6.27% 5.50% 3.72% 17.93% 9.00% Range:9.6% BO: 229.65 R: 234.95 34 -125 210.93 3.26 206.79 -0.88 215.48 7.81 220.69 13.02 219.10 11.43 215.39 7.72 244.91 37.24 226.36 18.69 NaN NaN
NMDC 2024/08/01 1.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 242.73 286.35 149.20 -2.81% -7.60% -8.24% -5.83% -8.34% -10.41% -8.64% -11.43% -9.08% Range:9.3% BO: 252.28 R: 255.4 48 56 235.91 -6.82 224.29 -18.44 222.74 -19.99 228.57 -14.16 222.49 -20.24 217.45 -25.28 221.76 -20.97 214.98 -27.75 220.69 -22.04
NMDC 2024/09/11 0.67 Weak Down Neutral, VWAP-Resist 206.79 286.35 149.20 4.20% 6.72% 5.95% 3.81% 2.58% 9.19% 15.77% 14.63% Range:10.0% BO: 229.65 R: 234.95 35 -92 215.48 8.69 220.69 13.90 219.10 12.31 214.66 7.87 212.12 5.33 225.80 19.01 239.40 32.61 237.05 30.26 NaN NaN
NMDC 2024/10/04 0.65 Strong Up Bearish, 200MA-Support, VWAP-Resist 236.56 286.35 149.20 -3.31% -7.43% -5.23% -4.31% -1.22% Range:15.6% BO: 0 R: 0 0 0 228.74 -7.82 218.99 -17.57 224.18 -12.38 226.36 -10.20 233.68 -2.88 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/10/11 0.97 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 233.68 286.35 149.20 1.44% Range:15.6% BO: 0 R: 0 0 0 237.05 3.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/17 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.66 286.35 149.20 -1.18% -1.06% -0.99% 0.34% 4.32% 13.92% 4.43% Range:10.0% BO: 229.65 R: 233.1 44 13 212.12 -2.54 212.38 -2.28 212.54 -2.12 215.39 0.73 223.93 9.27 244.53 29.87 224.18 9.52 NaN NaN NaN NaN
NMDC 2024/09/27 1.57 Weak Up Bearish, VWAP-Resist 235.18 286.35 149.20 4.14% 3.98% 1.79% 0.59% -2.74% 0.80% Range:12.1% BO: 0 R: 0 0 0 244.91 9.73 244.53 9.35 239.40 4.22 236.56 1.38 228.74 -6.44 237.05 1.87 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/05 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.70 286.35 149.20 -0.81% -2.36% -0.83% -2.78% 1.31% -0.15% 10.15% 2.96% Range:8.1% BO: 229.65 R: 234.95 37 -135 210.98 -1.72 207.67 -5.03 210.93 -1.77 206.79 -5.91 215.48 2.78 212.38 -0.32 234.29 21.59 218.99 6.29 NaN NaN
NMDC 2024/09/04 1.11 Sideways Neutral, VWAP-Resist 211.09 286.35 149.20 0.76% -0.05% -1.62% -0.08% -2.04% 0.49% 6.97% 8.36% Range:8.1% BO: 234.95 R: 0 36 -155 212.70 1.61 210.98 -0.11 207.67 -3.42 210.93 -0.16 206.79 -4.30 212.12 1.03 225.80 14.71 228.74 17.65 NaN NaN
NMDC 2024/08/02 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.91 286.35 149.20 -4.93% -5.58% -3.11% -5.69% -6.10% -6.80% -2.84% -10.52% -7.13% Range:9.3% BO: 252.28 R: 255.4 42 -23 224.29 -11.62 222.74 -13.17 228.57 -7.34 222.49 -13.42 221.53 -14.38 219.86 -16.05 229.22 -6.69 211.09 -24.82 219.10 -16.81
NMDC 2024/09/24 2.57 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.93 286.35 149.20 0.84% 4.63% 5.02% 9.37% 9.20% 0.11% Range:10.0% BO: 229.65 R: 233.1 55 Lorentzian-Buy 167 225.80 1.87 234.29 10.36 235.18 11.25 244.91 20.98 244.53 20.60 224.18 0.25 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/30 3.46 Weak Up Bearish, VWAP-Support, BullCross-VWAP 244.91 286.35 149.20 -0.16% -2.25% -3.41% -6.60% -10.58% Range:15.6% BO: 0 R: 0 0 0 244.53 -0.38 239.40 -5.51 236.56 -8.35 228.74 -16.17 218.99 -25.92 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/07/29 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.19 286.35 149.20 -0.48% -1.06% -0.60% -3.39% -8.15% -5.96% -8.03% -8.30% -13.62% Range:9.3% BO: 252.28 R: 255.4 49 26 243.03 -1.16 241.61 -2.58 242.73 -1.46 235.91 -8.28 224.29 -19.90 229.63 -14.56 224.58 -19.61 223.92 -20.27 210.93 -33.26
NMDC 2024/09/23 0.71 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.39 286.35 149.20 3.96% 4.83% 8.77% 9.19% 13.71% 1.67% Range:10.0% BO: 229.65 R: 233.1 46 35 223.93 8.54 225.80 10.41 234.29 18.90 235.18 19.79 244.91 29.52 218.99 3.60 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/02 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 216.41 286.35 149.20 -0.66% -2.46% -1.71% -2.51% -4.04% 1.24% -0.47% 10.62% Range:13.1% BO: 0 R: 0 0 0 214.98 -1.43 211.09 -5.32 212.70 -3.71 210.98 -5.43 207.67 -8.74 219.10 2.69 215.39 -1.02 239.40 22.99 NaN NaN
NMDC 2024/10/10 0.58 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 226.36 286.35 149.20 3.23% 4.72% Range:15.6% BO: 0 R: 0 0 0 233.68 7.32 237.05 10.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/19 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Support 212.38 286.35 149.20 0.08% 1.42% 5.44% 6.32% 10.32% 11.39% 10.03% Range:10.0% BO: 229.65 R: 233.1 43 -47 212.54 0.16 215.39 3.01 223.93 11.55 225.80 13.42 234.29 21.91 236.56 24.18 233.68 21.30 NaN NaN NaN NaN
NMDC 2024/10/03 1.10 Weak Up Bearish, VWAP-Resist 239.40 286.35 149.20 -1.19% -4.45% -8.53% -6.36% -5.45% Range:15.6% BO: 0 R: 0 0 0 236.56 -2.84 228.74 -10.66 218.99 -20.41 224.18 -15.22 226.36 -13.04 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/10 0.75 Weak Down Neutral, VWAP-Support, BullCross-VWAP 210.93 286.35 149.20 -1.96% 2.16% 4.63% 3.87% 1.77% 6.16% 15.93% 10.79% Range:9.6% BO: 229.65 R: 234.95 38 -85 206.79 -4.14 215.48 4.55 220.69 9.76 219.10 8.17 214.66 3.73 223.93 13.00 244.53 33.60 233.68 22.75 NaN NaN
NMDC 2024/10/07 0.95 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 228.74 286.35 149.20 -4.26% -1.99% -1.04% 2.16% 3.63% Range:15.6% BO: 0 R: 0 0 0 218.99 -9.75 224.18 -4.56 226.36 -2.38 233.68 4.94 237.05 8.31 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/18 0.88 Weak Down Bearish, VWAP-Support 212.12 286.35 149.20 0.12% 0.20% 1.54% 5.57% 6.45% 12.86% 6.71% Range:10.0% BO: 229.65 R: 233.1 42 -38 212.38 0.26 212.54 0.42 215.39 3.27 223.93 11.81 225.80 13.68 239.40 27.28 226.36 14.24 NaN NaN NaN NaN
NMDC 2024/09/26 2.54 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 234.29 286.35 149.20 0.38% 4.53% 4.37% 2.18% 0.97% -0.26% Range:11.7% BO: 0 R: 0 0 0 235.18 0.89 244.91 10.62 244.53 10.24 239.40 5.11 236.56 2.27 233.68 -0.61 NaN NaN NaN NaN NaN NaN
NMDC 2024/09/25 1.53 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 225.80 286.35 149.20 3.76% 4.15% 8.46% 8.29% 6.02% 0.25% Range:10.0% BO: 229.65 R: 233.1 57 177 234.29 8.49 235.18 9.38 244.91 19.11 244.53 18.73 239.40 13.60 226.36 0.56 NaN NaN NaN NaN NaN NaN
NMDC 2024/10/01 1.22 Weak Up Bearish, VWAP-Support 244.53 286.35 149.20 -2.10% -3.26% -6.46% -10.44% -8.32% Range:15.6% BO: 0 R: 0 0 0 239.40 -5.13 236.56 -7.97 228.74 -15.79 218.99 -25.54 224.18 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/16 0.99 Weak Down Bearish, 20EMA-Support, VWAP-Resist 219.10 286.35 149.20 -2.03% -3.19% -3.07% -2.99% -1.69% 11.78% -0.05% Range:10.0% BO: 229.65 R: 233.1 48 56 214.66 -4.44 212.12 -6.98 212.38 -6.72 212.54 -6.56 215.39 -3.71 244.91 25.81 218.99 -0.11 NaN NaN NaN NaN
NMDC 2024/09/03 0.92 Sideways Neutral, VWAP-Resist 214.98 286.35 149.20 -1.81% -1.06% -1.86% -3.40% -1.88% -0.15% 4.16% 10.04% Range:10.6% BO: 0 R: 0 0 0 211.09 -3.89 212.70 -2.28 210.98 -4.00 207.67 -7.31 210.93 -4.05 214.66 -0.32 223.93 8.95 236.56 21.58 NaN NaN
NMDC 2024/10/08 2.06 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 218.99 286.35 149.20 2.37% 3.37% 6.71% 8.25% Range:15.6% BO: 0 R: 0 0 0 224.18 5.19 226.36 7.37 233.68 14.69 237.05 18.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NMDC 2024/09/20 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 212.54 286.35 149.20 1.34% 5.36% 6.24% 10.23% 10.65% 7.62% 11.53% Range:10.0% BO: 229.65 R: 233.1 43 26 215.39 2.85 223.93 11.39 225.80 13.26 234.29 21.75 235.18 22.64 228.74 16.20 237.05 24.51 NaN NaN NaN NaN
NMDC 2024/09/06 0.92 Weak Down Neutral, VWAP-Support 210.98 286.35 149.20 -1.57% -0.02% -1.99% 2.13% 4.60% 0.74% 11.47% 6.26% Range:8.1% BO: 229.65 R: 234.95 36 -131 207.67 -3.31 210.93 -0.05 206.79 -4.19 215.48 4.50 220.69 9.71 212.54 1.56 235.18 24.20 224.18 13.20 NaN NaN
NMDC 2024/09/12 1.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 215.48 286.35 149.20 2.42% 1.68% -0.38% -1.56% -1.44% 8.73% 9.78% Range:10.0% BO: 229.65 R: 234.95 45 -35 220.69 5.21 219.10 3.62 214.66 -0.82 212.12 -3.36 212.38 -3.10 234.29 18.81 236.56 21.08 NaN NaN NaN NaN
NMDC 2024/07/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 243.03 286.35 149.20 -0.58% -0.12% -2.93% -7.71% -8.35% -7.64% -8.38% -8.38% -14.91% Range:9.3% BO: 252.28 R: 255.4 48 32 241.61 -1.42 242.73 -0.30 235.91 -7.12 224.29 -18.74 222.74 -20.29 224.46 -18.57 222.67 -20.36 222.66 -20.37 206.79 -36.24
NMDC 2024/07/26 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.55 286.35 149.20 2.36% 1.88% 1.28% 1.75% -1.11% -7.13% -7.83% -5.16% -12.94% Range:9.3% BO: 252.28 R: 256.0 44 -41 244.19 5.64 243.03 4.48 241.61 3.06 242.73 4.18 235.91 -2.64 221.53 -17.02 219.86 -18.69 226.23 -12.32 207.67 -30.88
NLCINDIA 2024/09/25 1.07 Sideways Bullish, VWAP-Resist 284.50 311.80 116.80 -3.02% 1.72% -0.70% 1.62% -0.54% -5.17% Range:8.9% BO: 287.2 R: 290.0 59 216 275.90 -8.60 289.40 4.90 282.50 -2.00 289.10 4.60 282.95 -1.55 269.80 -14.70 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/02 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 275.45 311.80 116.80 -0.65% -1.27% 1.94% -2.29% -5.06% -2.40% -0.94% 2.72% Range:10.5% BO: 0 R: 0 0 0 273.65 -1.80 271.95 -3.50 280.80 5.35 269.15 -6.30 261.50 -13.95 268.85 -6.60 272.85 -2.60 282.95 7.50 NaN NaN
NLCINDIA 2024/09/27 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.40 311.80 116.80 -2.38% -0.10% -2.23% -4.51% -8.69% -7.62% Range:9.6% BO: 287.2 R: 292.4 60 142 282.50 -6.90 289.10 -0.30 282.95 -6.45 276.35 -13.05 264.25 -25.15 267.35 -22.05 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/08 0.77 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.20 311.80 116.80 -0.44% -1.60% -2.95% -2.50% Range:9.6% BO: 289.4 R: 296.8 49 -70 273.00 -1.20 269.80 -4.40 266.10 -8.10 267.35 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/10 0.25 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.80 311.80 116.80 -1.37% -0.91% Range:8.9% BO: 289.4 R: 296.8 47 -60 266.10 -3.70 267.35 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/13 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 311.80 116.80 -0.35% 0.76% -0.24% -2.28% -0.28% 7.26% -2.06% Range:7.9% BO: 280.8 R: 288.0 49 -31 268.85 -0.95 271.85 2.05 269.15 -0.65 263.65 -6.15 269.05 -0.75 289.40 19.60 264.25 -5.55 NaN NaN NaN NaN
NLCINDIA 2024/09/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.40 311.80 116.80 -0.91% -1.43% 0.15% -0.20% 0.91% 6.61% 7.31% -1.22% Range:7.9% BO: 280.8 R: 288.0 48 -128 266.95 -2.45 265.55 -3.85 269.80 0.40 268.85 -0.55 271.85 2.45 287.20 17.80 289.10 19.70 266.10 -3.30 NaN NaN
NLCINDIA 2024/09/04 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 271.95 311.80 116.80 3.25% -1.03% -3.84% -0.94% -1.84% -1.03% 4.61% -2.83% Range:9.0% BO: 279.55 R: 288.0 50 -10 280.80 8.85 269.15 -2.80 261.50 -10.45 269.40 -2.55 266.95 -5.00 269.15 -2.80 284.50 12.55 264.25 -7.70 NaN NaN
NLCINDIA 2024/09/05 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 280.80 311.80 116.80 -4.15% -6.87% -4.06% -4.93% -5.43% -6.11% -1.75% -2.35% Range:9.4% BO: 279.55 R: 288.0 57 84 269.15 -11.65 261.50 -19.30 269.40 -11.40 266.95 -13.85 265.55 -15.25 263.65 -17.15 275.90 -4.90 274.20 -6.60 NaN NaN
NLCINDIA 2024/09/24 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 287.20 311.80 116.80 -0.94% -3.93% 0.77% -1.64% 0.66% -4.94% Range:8.9% BO: 280.8 R: 288.0 62 217 284.50 -2.70 275.90 -11.30 289.40 2.20 282.50 -4.70 289.10 1.90 273.00 -14.20 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.95 311.80 116.80 -0.52% 1.07% 0.71% 1.84% 0.82% 6.57% 5.99% 0.15% Range:7.9% BO: 280.8 R: 288.0 47 -93 265.55 -1.40 269.80 2.85 268.85 1.90 271.85 4.90 269.15 2.20 284.50 17.55 282.95 16.00 267.35 0.40 NaN NaN
NLCINDIA 2024/10/03 1.60 Weak Up Bullish, VWAP-Resist 282.95 311.80 116.80 -2.33% -6.61% -3.09% -3.52% -4.65% Range:9.6% BO: 289.4 R: 294.5 54 79 276.35 -6.60 264.25 -18.70 274.20 -8.75 273.00 -9.95 269.80 -13.15 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/04 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 276.35 311.80 116.80 -4.38% -0.78% -1.21% -2.37% -3.71% Range:9.6% BO: 289.4 R: 296.8 50 Bearish Engulfing 3 264.25 -12.10 274.20 -2.15 273.00 -3.35 269.80 -6.55 266.10 -10.25 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/06 2.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 269.15 311.80 116.80 -2.84% 0.09% -0.82% -1.34% 0.24% -0.04% 7.52% 1.43% Range:7.9% BO: 280.8 R: 288.0 47 Bearish Engulfing -5 261.50 -7.65 269.40 0.25 266.95 -2.20 265.55 -3.60 269.80 0.65 269.05 -0.10 289.40 20.25 273.00 3.85 NaN NaN
NLCINDIA 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.85 311.80 116.80 1.12% 0.11% -1.93% 0.07% 1.49% 5.08% 1.99% Range:7.0% BO: 280.8 R: 288.0 48 -35 271.85 3.00 269.15 0.30 263.65 -5.20 269.05 0.20 272.85 4.00 282.50 13.65 274.20 5.35 NaN NaN NaN NaN
NLCINDIA 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.65 311.80 116.80 2.05% 3.49% 8.93% 7.91% 4.65% 4.82% 0.93% Range:6.9% BO: 280.8 R: 288.0 44 -121 269.05 5.40 272.85 9.20 287.20 23.55 284.50 20.85 275.90 12.25 276.35 12.70 266.10 2.45 NaN NaN NaN NaN
NLCINDIA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.15 311.80 116.80 -2.04% -0.04% 1.37% 6.71% 5.70% 5.13% 0.24% Range:6.9% BO: 280.8 R: 288.0 49 -23 263.65 -5.50 269.05 -0.10 272.85 3.70 287.20 18.05 284.50 15.35 282.95 13.80 269.80 0.65 NaN NaN NaN NaN
NLCINDIA 2024/10/01 1.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 289.10 311.80 116.80 -2.13% -4.41% -8.60% -5.15% -5.57% Range:9.6% BO: 289.4 R: 294.5 59 101 282.95 -6.15 276.35 -12.75 264.25 -24.85 274.20 -14.90 273.00 -16.10 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/14 0.28 Sideways, T:▲ t:▼ MFI:▲ (10.24M) Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 267.35 311.80 116.80 0.07% -2.47% -1.51% -1.99% -5.42% -1.14% 4.17% 22.32% 25.67% Range:8.9% BO: 289.4 R: 296.8 45 -105 266.10 -1.25 269.80 2.45 273.00 5.65 274.20 6.85 264.25 -3.10 289.40 22.05 269.05 1.70 266.95 -0.40 275.10 7.75
NLCINDIA 2024/09/20 2.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.05 311.80 116.80 1.41% 6.75% 5.74% 2.55% 7.56% -1.78% -0.63% Range:6.9% BO: 280.8 R: 288.0 49 -66 272.85 3.80 287.20 18.15 284.50 15.45 275.90 6.85 289.40 20.35 264.25 -4.80 267.35 -1.70 NaN NaN NaN NaN
NLCINDIA 2024/09/30 1.38 Weak Up Bullish, VWAP-Resist 282.50 311.80 116.80 2.34% 0.16% -2.18% -6.46% -2.94% Range:9.6% BO: 289.4 R: 292.4 55 Cup and Handle 111 289.10 6.60 282.95 0.45 276.35 -6.15 264.25 -18.25 274.20 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 275.90 311.80 116.80 4.89% 2.39% 4.78% 2.56% 0.16% -3.55% Range:8.9% BO: 287.2 R: 292.4 52 99 289.40 13.50 282.50 6.60 289.10 13.20 282.95 7.05 276.35 0.45 266.10 -9.80 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/10/11 0.27 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 266.10 311.80 116.80 0.47% Range:8.9% BO: 289.4 R: 296.8 44 -102 267.35 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/12 1.12 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 265.55 311.80 116.80 1.60% 1.24% 2.37% 1.36% -0.72% 3.90% 4.07% Range:7.9% BO: 280.8 R: 288.0 46 -129 269.80 4.25 268.85 3.30 271.85 6.30 269.15 3.60 263.65 -1.90 275.90 10.35 276.35 10.80 NaN NaN NaN NaN
NLCINDIA 2024/10/09 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 273.00 311.80 116.80 -1.17% -2.53% -2.07% Range:9.6% BO: 289.4 R: 296.8 48 -23 269.80 -3.20 266.10 -6.90 267.35 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/17 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 271.85 311.80 116.80 -0.99% -3.02% -1.03% 0.37% 5.65% 6.35% 0.42% Range:7.0% BO: 280.8 R: 288.0 51 -1 269.15 -2.70 263.65 -8.20 269.05 -2.80 272.85 1.00 287.20 15.35 289.10 17.25 273.00 1.15 NaN NaN NaN NaN
NLCINDIA 2024/10/07 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 264.25 311.80 116.80 3.77% 3.31% 2.10% 0.70% 1.17% Range:9.6% BO: 289.4 R: 296.8 43 3 Outside Down -95 274.20 9.95 273.00 8.75 269.80 5.55 266.10 1.85 267.35 3.10 NaN NaN NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/03 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 273.65 311.80 116.80 -0.62% 2.61% -1.64% -4.44% -1.55% -0.66% 4.95% 0.99% Range:9.0% BO: 279.55 R: 288.0 52 48 271.95 -1.70 280.80 7.15 269.15 -4.50 261.50 -12.15 269.40 -4.25 271.85 -1.80 287.20 13.55 276.35 2.70 NaN NaN
NLCINDIA 2024/09/23 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.85 311.80 116.80 5.26% 4.27% 1.12% 6.07% 3.54% 0.49% Range:6.9% BO: 280.8 R: 288.0 52 42 287.20 14.35 284.50 11.65 275.90 3.05 289.40 16.55 282.50 9.65 274.20 1.35 NaN NaN NaN NaN NaN NaN
NLCINDIA 2024/09/09 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.50 311.80 116.80 3.02% 2.08% 1.55% 3.17% 2.81% 4.34% 8.03% 3.17% Range:7.9% BO: 280.8 R: 288.0 42 3 Outside Down -256 269.40 7.90 266.95 5.45 265.55 4.05 269.80 8.30 268.85 7.35 272.85 11.35 282.50 21.00 269.80 8.30 NaN NaN
NLCINDIA 2024/08/30 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 275.10 311.80 116.80 0.13% -0.53% -1.15% 2.07% -2.16% -1.93% -2.20% 5.09% -2.82% Range:11.6% BO: 0 R: 0 0 0 275.45 0.35 273.65 -1.45 271.95 -3.15 280.80 5.70 269.15 -5.95 269.80 -5.30 269.05 -6.05 289.10 14.00 267.35 -7.75
NIACL 2024/04/23 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.75 324.70 130.10 0.58% 0.96% 8.88% 12.55% 9.97% -0.80% 3.98% 3.78% -3.38% Range:8.8% BO: 240.0 R: 248.0 43 -40 226.05 1.30 226.90 2.15 244.70 19.95 252.95 28.20 247.15 22.40 222.95 -1.80 233.70 8.95 233.25 8.50 217.15 -7.60
NIACL 2024/09/25 2.27 Strong Down Neutral, 200MA-Resist, VWAP-Resist 237.85 324.70 130.10 -0.84% -1.85% -3.11% -2.50% -5.07% -11.34% Range:13.7% BO: 0 R: 0 0 0 235.85 -2.00 233.45 -4.40 230.45 -7.40 231.90 -5.95 225.80 -12.05 210.87 -26.98 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/03 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 267.65 324.70 130.10 -2.09% -1.20% -6.74% -3.96% -7.53% -10.27% -12.54% -17.94% Range:15.1% BO: 0 R: 0 0 0 262.05 -5.60 264.45 -3.20 249.60 -18.05 257.05 -10.60 247.50 -20.15 240.15 -27.50 234.10 -33.55 219.64 -48.01 NaN NaN
NIACL 2024/04/24 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.05 324.70 130.10 0.38% 8.25% 11.90% 9.33% 5.82% -3.85% 3.12% 2.43% -2.23% Range:8.8% BO: 240.0 R: 248.0 44 Momentum Gainer -22 226.90 0.85 244.70 18.65 252.95 26.90 247.15 21.10 239.20 13.15 217.35 -8.70 233.10 7.05 231.55 5.50 221.00 -5.05
NIACL 2024/10/07 1.59 Weak Down Neutral, VWAP-Resist 205.15 324.70 130.10 1.66% 4.45% 2.79% 2.21% 5.31% Range:22.4% BO: 0 R: 0 0 0 208.55 3.40 214.27 9.12 210.87 5.72 209.68 4.53 216.04 10.89 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/30 0.44 Strong Down Neutral, VWAP-Resist 230.45 324.70 130.10 0.63% -2.02% -4.69% -10.98% -9.50% Range:13.9% BO: 0 R: 0 0 0 231.90 1.45 225.80 -4.65 219.64 -10.81 205.15 -25.30 208.55 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/23 0.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 236.60 324.70 130.10 -1.06% 0.53% -0.32% -1.33% -2.60% -11.86% Range:13.7% BO: 0 R: 0 0 0 234.10 -2.50 237.85 1.25 235.85 -0.75 233.45 -3.15 230.45 -6.15 208.55 -28.05 NaN NaN NaN NaN NaN NaN
NIACL 2024/04/22 0.35 Sideways Neutral, VWAP-Resist 221.25 324.70 130.10 1.58% 2.17% 2.55% 10.60% 14.33% 0.23% 2.12% 8.00% -5.38% Range:8.8% BO: 240.0 R: 248.0 40 -75 224.75 3.50 226.05 4.80 226.90 5.65 244.70 23.45 252.95 31.70 221.75 0.50 225.95 4.70 238.95 17.70 209.35 -11.90
NIACL 2024/04/19 0.40 Sideways Neutral, VWAP-Support, BullCross-VWAP 218.95 324.70 130.10 1.05% 2.65% 3.24% 3.63% 11.76% 4.04% -0.05% 12.83% -8.65% Range:8.8% BO: 240.0 R: 248.0 37 -118 221.25 2.30 224.75 5.80 226.05 7.10 226.90 7.95 244.70 25.75 227.80 8.85 218.85 -0.10 247.05 28.10 200.00 -18.95
NIACL 2024/09/13 0.27 Weak Down Neutral, 200MA-Support, VWAP-Resist 244.55 324.70 130.10 -1.49% -1.80% -4.44% -4.66% -4.72% -4.54% -16.11% Range:13.3% BO: 0 R: 0 0 0 240.90 -3.65 240.15 -4.40 233.70 -10.85 233.15 -11.40 233.00 -11.55 233.45 -11.10 205.15 -39.40 NaN NaN NaN NaN
NIACL 2024/10/08 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 208.55 324.70 130.10 2.74% 1.11% 0.54% 3.59% Range:20.2% BO: 0 R: 0 0 0 214.27 5.72 210.87 2.32 209.68 1.13 216.04 7.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/12 0.68 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 244.65 324.70 130.10 -0.04% -1.53% -1.84% -4.48% -4.70% -3.60% -10.22% Range:13.3% BO: 0 R: 0 0 0 244.55 -0.10 240.90 -3.75 240.15 -4.50 233.70 -10.95 233.15 -11.50 235.85 -8.80 219.64 -25.01 NaN NaN NaN NaN
NIACL 2024/09/18 0.76 Weak Down Neutral, 200MA-Resist, VWAP-Resist 233.70 324.70 130.10 -0.24% -0.30% 1.24% 0.17% 1.78% -3.38% -9.77% Range:14.5% BO: 0 R: 0 0 0 233.15 -0.55 233.00 -0.70 236.60 2.90 234.10 0.40 237.85 4.15 225.80 -7.90 210.87 -22.83 NaN NaN NaN NaN
NIACL 2024/09/10 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 247.50 324.70 130.10 -3.94% -1.15% -1.19% -2.67% -2.97% -5.41% -6.30% -15.28% Range:13.3% BO: 0 R: 0 0 0 237.75 -9.75 244.65 -2.85 244.55 -2.95 240.90 -6.60 240.15 -7.35 234.10 -13.40 231.90 -15.60 209.68 -37.82 NaN NaN
NIACL 2024/09/27 0.48 Strong Down Neutral, VWAP-Resist 233.45 324.70 130.10 -1.29% -0.66% -3.28% -5.92% -12.12% -7.46% Range:12.9% BO: 0 R: 0 0 0 230.45 -3.00 231.90 -1.55 225.80 -7.65 219.64 -13.81 205.15 -28.30 216.04 -17.41 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/02 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 265.00 324.70 130.10 1.00% -1.11% -0.21% -5.81% -3.00% -9.09% -10.72% -14.79% Range:15.3% BO: 0 R: 0 0 0 267.65 2.65 262.05 -2.95 264.45 -0.55 249.60 -15.40 257.05 -7.95 240.90 -24.10 236.60 -28.40 225.80 -39.20 NaN NaN
NIACL 2024/09/24 0.45 Strong Down Neutral, VWAP-Resist 234.10 324.70 130.10 1.60% 0.75% -0.28% -1.56% -0.94% -8.47% Range:13.7% BO: 0 R: 0 0 0 237.85 3.75 235.85 1.75 233.45 -0.65 230.45 -3.65 231.90 -2.20 214.27 -19.83 NaN NaN NaN NaN NaN NaN
NIACL 2024/09/17 0.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.15 324.70 130.10 -2.69% -2.91% -2.98% -1.48% -2.52% -3.44% -10.78% Range:13.0% BO: 0 R: 0 0 0 233.70 -6.45 233.15 -7.00 233.00 -7.15 236.60 -3.55 234.10 -6.05 231.90 -8.25 214.27 -25.88 NaN NaN NaN NaN
NIACL 2024/09/11 0.58 Sideways Neutral, 200MA-Resist, VWAP-Resist 237.75 324.70 130.10 2.90% 2.86% 1.32% 1.01% -1.70% 0.04% -5.03% -9.13% Range:13.3% BO: 0 R: 0 0 0 244.65 6.90 244.55 6.80 240.90 3.15 240.15 2.40 233.70 -4.05 237.85 0.10 225.80 -11.95 216.04 -21.71 NaN NaN
NIACL 2024/09/09 2.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 257.05 324.70 130.10 -3.72% -7.51% -4.82% -4.86% -6.28% -7.96% -10.35% -17.97% Range:13.3% BO: 0 R: 0 0 0 247.50 -9.55 237.75 -19.30 244.65 -12.40 244.55 -12.50 240.90 -16.15 236.60 -20.45 230.45 -26.60 210.87 -46.18 NaN NaN
NIACL 2024/09/05 0.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 264.45 324.70 130.10 -5.62% -2.80% -6.41% -10.10% -7.49% -11.84% -10.81% -21.14% Range:13.3% BO: 0 R: 0 0 0 249.60 -14.85 257.05 -7.40 247.50 -16.95 237.75 -26.70 244.65 -19.80 233.15 -31.30 235.85 -28.60 208.55 -55.90 NaN NaN
NIACL 2024/10/04 0.88 Weak Down Neutral, VWAP-Resist 219.64 324.70 130.10 -6.60% -5.05% -2.44% -3.99% -4.53% Range:16.9% BO: 0 R: 0 0 0 205.15 -14.49 208.55 -11.09 214.27 -5.37 210.87 -8.77 209.68 -9.96 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/06 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.60 324.70 130.10 2.98% -0.84% -4.75% -1.98% -2.02% -6.65% -6.47% -14.15% Range:13.3% BO: 0 R: 0 0 0 257.05 7.45 247.50 -2.10 237.75 -11.85 244.65 -4.95 244.55 -5.05 233.00 -16.60 233.45 -16.15 214.27 -35.33 NaN NaN
NIACL 2024/10/09 1.31 Weak Down Neutral, VWAP-Resist 214.27 324.70 130.10 -1.59% -2.14% 0.83% Range:20.2% BO: 0 R: 0 0 0 210.87 -3.40 209.68 -4.59 216.04 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/10/11 0.63 Weak Down Neutral, VWAP-Resist 209.68 324.70 130.10 3.03% Range:16.1% BO: 0 R: 0 0 0 216.04 6.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.05 324.70 130.10 0.92% -4.75% -1.91% -5.55% -9.27% -10.82% -9.23% -21.71% Range:13.3% BO: 0 R: 0 0 0 264.45 2.40 249.60 -12.45 257.05 -5.00 247.50 -14.55 237.75 -24.30 233.70 -28.35 237.85 -24.20 205.15 -56.90 NaN NaN
NIACL 2024/09/20 0.85 Weak Down Neutral, VWAP-Support 233.00 324.70 130.10 1.55% 0.47% 2.08% 1.22% 0.19% -11.95% -7.28% Range:13.7% BO: 0 R: 0 0 0 236.60 3.60 234.10 1.10 237.85 4.85 235.85 2.85 233.45 0.45 205.15 -27.85 216.04 -16.96 NaN NaN NaN NaN
NIACL 2024/09/19 0.57 Weak Down Neutral, VWAP-Support 233.15 324.70 130.10 -0.06% 1.48% 0.41% 2.02% 1.16% -5.79% -10.07% Range:14.7% BO: 0 R: 0 0 0 233.00 -0.15 236.60 3.45 234.10 0.95 237.85 4.70 235.85 2.70 219.64 -13.51 209.68 -23.47 NaN NaN NaN NaN
NIACL 2024/09/26 1.17 Strong Down Neutral, VWAP-Resist 235.85 324.70 130.10 -1.02% -2.29% -1.67% -4.26% -6.87% -11.10% Range:13.7% BO: 0 R: 0 0 0 233.45 -2.40 230.45 -5.40 231.90 -3.95 225.80 -10.05 219.64 -16.21 209.68 -26.17 NaN NaN NaN NaN NaN NaN
NIACL 2024/04/25 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.90 324.70 130.10 7.84% 11.48% 8.92% 5.42% 2.25% -3.02% 2.62% 3.39% 5.59% Range:8.8% BO: 240.0 R: 248.0 45 -6 244.70 17.80 252.95 26.05 247.15 20.25 239.20 12.30 232.00 5.10 220.05 -6.85 232.85 5.95 234.60 7.70 239.58 12.68
NIACL 2024/10/03 0.38 Weak Down Neutral, VWAP-Resist 225.80 324.70 130.10 -2.73% -9.15% -7.64% -5.11% -6.61% Range:15.6% BO: 0 R: 0 0 0 219.64 -6.16 205.15 -20.65 208.55 -17.25 214.27 -11.53 210.87 -14.93 NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/10/10 0.80 Weak Down Neutral, VWAP-Resist 210.87 324.70 130.10 -0.56% 2.45% Range:17.1% BO: 0 R: 0 0 0 209.68 -1.19 216.04 5.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NIACL 2024/09/16 0.29 Weak Down Neutral, 200MA-Resist, VWAP-Resist 240.90 324.70 130.10 -0.31% -2.99% -3.22% -3.28% -1.78% -4.34% -13.43% Range:13.0% BO: 0 R: 0 0 0 240.15 -0.75 233.70 -7.20 233.15 -7.75 233.00 -7.90 236.60 -4.30 230.45 -10.45 208.55 -32.35 NaN NaN NaN NaN
NIACL 2024/08/30 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 264.85 324.70 130.10 0.06% 1.06% -1.06% -0.15% -5.76% -7.66% -12.03% -12.44% -18.43% Range:19.1% BO: 0 R: 0 0 0 265.00 0.15 267.65 2.80 262.05 -2.80 264.45 -0.40 249.60 -15.25 244.55 -20.30 233.00 -31.85 231.90 -32.95 216.04 -48.81
NIACL 2024/10/01 0.48 Weak Down Neutral, VWAP-Resist 231.90 324.70 130.10 -2.63% -5.29% -11.54% -10.07% -7.60% Range:13.9% BO: 0 R: 0 0 0 225.80 -6.10 219.64 -12.26 205.15 -26.75 208.55 -23.35 214.27 -17.63 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/10/14 0.35 Sideways, T:▲ t:▼ MFI:▼ (-48.74M) Neutral, VWAP-Resist 91.06 118.40 48.40 1.82% -0.19% -0.19% -1.25% -3.16% -3.74% -3.55% 1.05% 4.31% Range:5.9% BO: 96.19 R: 96.98 39 -68 90.92 -0.14 90.81 -0.25 92.14 1.08 90.64 -0.42 90.47 -0.59 95.34 4.28 94.65 3.59 94.38 3.32 96.12 5.06
NHPC 2024/09/06 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 96.09 118.40 48.40 -1.27% -1.08% -1.78% -0.82% -1.88% -1.50% -0.78% -4.11% Range:6.8% BO: 100.55 R: 101.6 43 Cup and Handle -19 94.87 -1.22 95.05 -1.04 94.38 -1.71 95.30 -0.79 94.28 -1.81 94.65 -1.44 95.34 -0.75 92.14 -3.95 NaN NaN
NHPC 2024/09/13 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.28 118.40 48.40 2.03% 1.29% 0.12% -1.96% 0.39% 1.12% -4.04% Range:5.4% BO: 99.07 R: 100.5 39 Bearish Engulfing -69 96.19 1.91 95.50 1.22 94.39 0.11 92.43 -1.85 94.65 0.37 95.34 1.06 90.47 -3.81 NaN NaN NaN NaN
NHPC 2024/09/10 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -0.70% 0.26% -0.81% 1.20% 0.47% -1.67% 0.00% -4.35% Range:5.4% BO: 99.07 R: 100.5 40 -77 94.38 -0.67 95.30 0.25 94.28 -0.77 96.19 1.14 95.50 0.45 93.46 -1.59 95.05 0.00 90.92 -4.13 NaN NaN
NHPC 2024/09/25 0.96 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.92 118.40 48.40 0.55% 2.60% 2.18% 2.29% 0.04% -2.27% Range:6.7% BO: 99.07 R: 100.5 40 -143 93.43 0.51 95.34 2.42 94.95 2.03 95.05 2.13 92.96 0.04 90.81 -2.11 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/19 0.97 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.43 118.40 48.40 2.40% 1.96% 1.11% 0.53% 1.08% 0.80% -1.63% Range:6.7% BO: 99.07 R: 100.5 36 -141 94.65 2.22 94.24 1.81 93.46 1.03 92.92 0.49 93.43 1.00 93.17 0.74 90.92 -1.51 NaN NaN NaN NaN
NHPC 2024/09/20 1.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.65 118.40 48.40 -0.43% -1.26% -1.83% -1.29% 0.73% -4.42% -3.79% Range:6.7% BO: 99.07 R: 100.5 44 -80 94.24 -0.41 93.46 -1.19 92.92 -1.73 93.43 -1.22 95.34 0.69 90.47 -4.18 91.06 -3.59 NaN NaN NaN NaN
NHPC 2024/07/08 1.44 Sideways Bullish, VWAP-Resist 103.62 118.00 48.40 2.35% 5.02% 10.08% 9.07% 11.76% 0.13% 1.80% -4.67% -7.41% Range:5.0% BO: 103.82 R: 105.48 56 187 106.05 2.43 108.82 5.20 114.07 10.45 113.02 9.40 115.81 12.19 103.75 0.13 105.49 1.87 98.78 -4.84 95.94 -7.68
NHPC 2024/09/18 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.39 118.40 48.40 -2.08% 0.28% -0.16% -0.99% -1.56% -1.51% -3.79% Range:4.8% BO: 99.07 R: 100.5 41 -74 92.43 -1.96 94.65 0.26 94.24 -0.15 93.46 -0.93 92.92 -1.47 92.96 -1.43 90.81 -3.58 NaN NaN NaN NaN
NHPC 2024/10/07 1.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.47 118.40 48.40 0.19% 1.85% 0.38% 0.50% 0.65% Range:7.9% BO: 98.21 R: 98.98 35 Lorentzian-Sell -210 90.64 0.17 92.14 1.67 90.81 0.34 90.92 0.45 91.06 0.59 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/27 2.50 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.34 118.40 48.40 -0.41% -0.30% -2.50% -2.28% -5.11% -4.49% Range:6.7% BO: 99.07 R: 100.5 49 27 94.95 -0.39 95.05 -0.29 92.96 -2.38 93.17 -2.17 90.47 -4.87 91.06 -4.28 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/17 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.50 118.40 48.40 -1.16% -3.21% -0.89% -1.32% -2.14% -0.47% -3.52% Range:4.8% BO: 99.07 R: 100.5 44 -34 94.39 -1.11 92.43 -3.07 94.65 -0.85 94.24 -1.26 93.46 -2.04 95.05 -0.45 92.14 -3.36 NaN NaN NaN NaN
NHPC 2024/09/30 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.95 118.40 48.40 0.11% -2.10% -1.87% -4.72% -4.54% Range:6.7% BO: 99.07 R: 100.5 47 59 95.05 0.10 92.96 -1.99 93.17 -1.78 90.47 -4.48 90.64 -4.31 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/07/04 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 103.60 118.00 48.40 0.21% 0.02% 2.36% 5.04% 10.11% 2.58% 0.98% -5.59% -7.15% Range:6.0% BO: 113.25 R: 0 57 190 103.82 0.22 103.62 0.02 106.05 2.45 108.82 5.22 114.07 10.47 106.27 2.67 104.62 1.02 97.81 -5.79 96.19 -7.41
NHPC 2024/09/11 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.38 118.40 48.40 0.97% -0.11% 1.92% 1.19% 0.01% -1.55% -1.50% -3.52% Range:5.4% BO: 99.07 R: 100.5 39 -94 95.30 0.92 94.28 -0.10 96.19 1.81 95.50 1.12 94.39 0.01 92.92 -1.46 92.96 -1.42 91.06 -3.32 NaN NaN
NHPC 2024/08/30 1.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 96.12 118.40 48.40 1.79% 3.07% 2.74% 2.17% -0.03% -1.91% -1.53% -1.11% -5.26% Range:10.8% BO: 0 R: 0 0 0 97.84 1.72 99.07 2.95 98.75 2.63 98.21 2.09 96.09 -0.03 94.28 -1.84 94.65 -1.47 95.05 -1.07 91.06 -5.06
NHPC 2024/07/10 2.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 108.82 118.00 48.40 4.82% 3.86% 6.42% 4.03% -0.48% -6.30% -3.46% -10.98% -10.78% Range:9.4% BO: 106.05 R: 107.49 66 153 114.07 5.25 113.02 4.20 115.81 6.99 113.21 4.39 108.30 -0.52 101.96 -6.86 105.05 -3.77 96.87 -11.95 97.09 -11.73
NHPC 2024/10/09 1.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 92.14 118.40 48.40 -1.44% -1.32% -1.17% Range:5.9% BO: 96.19 R: 96.98 42 -65 90.81 -1.33 90.92 -1.22 91.06 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/16 0.91 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.19 118.40 48.40 -0.72% -1.87% -3.91% -1.60% -2.03% -1.29% -5.77% Range:5.0% BO: 99.07 R: 100.5 47 -22 95.50 -0.69 94.39 -1.80 92.43 -3.76 94.65 -1.54 94.24 -1.95 94.95 -1.24 90.64 -5.55 NaN NaN NaN NaN
NHPC 2024/09/23 1.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.24 118.40 48.40 -0.83% -1.40% -0.86% 1.17% 0.75% -3.82% Range:6.7% BO: 99.07 R: 100.5 43 -68 93.46 -0.78 92.92 -1.32 93.43 -0.81 95.34 1.10 94.95 0.71 90.64 -3.60 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/02 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 97.84 118.40 48.40 1.26% 0.93% 0.38% -1.79% -3.04% -1.69% -3.68% -4.99% Range:10.8% BO: 0 R: 0 0 0 99.07 1.23 98.75 0.91 98.21 0.37 96.09 -1.75 94.87 -2.97 96.19 -1.65 94.24 -3.60 92.96 -4.88 NaN NaN
NHPC 2024/10/08 1.02 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 90.64 118.40 48.40 1.65% 0.19% 0.31% 0.46% Range:5.9% BO: 96.19 R: 98.43 36 -193 92.14 1.50 90.81 0.17 90.92 0.28 91.06 0.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/12 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.30 118.40 48.40 -1.07% 0.93% 0.21% -0.95% -3.01% -1.96% -2.24% Range:5.4% BO: 99.07 R: 100.5 42 -60 94.28 -1.02 96.19 0.89 95.50 0.20 94.39 -0.91 92.43 -2.87 93.43 -1.87 93.17 -2.13 NaN NaN NaN NaN
NHPC 2024/10/03 1.01 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 92.96 118.40 48.40 0.23% -2.68% -2.50% -0.88% -2.31% Range:6.7% BO: 99.07 R: 99.35 41 -83 93.17 0.21 90.47 -2.49 90.64 -2.32 92.14 -0.82 90.81 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/10/11 0.48 Sideways Neutral, VWAP-Support, BullCross-VWAP 90.92 118.40 48.40 0.15% Range:5.9% BO: 96.19 R: 96.98 39 -100 91.06 0.14 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/09/05 0.61 Sideways Neutral, 20EMA-Support, VWAP-Resist 98.21 118.40 48.40 -2.16% -3.40% -3.22% -3.90% -2.96% -5.89% -4.87% -7.71% Range:6.8% BO: 100.55 R: 101.6 49 77 96.09 -2.12 94.87 -3.34 95.05 -3.16 94.38 -3.83 95.30 -2.91 92.43 -5.78 93.43 -4.78 90.64 -7.57 NaN NaN
NHPC 2024/10/01 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 95.05 118.40 48.40 -2.20% -1.98% -4.82% -4.64% -3.06% Range:6.7% BO: 99.07 R: 100.5 48 46 92.96 -2.09 93.17 -1.88 90.47 -4.58 90.64 -4.41 92.14 -2.91 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/10/04 0.70 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 93.17 118.40 48.40 -2.90% -2.72% -1.11% -2.53% -2.41% Range:6.4% BO: 98.75 R: 99.3 42 Bullish Engulfing -121 90.47 -2.70 90.64 -2.53 92.14 -1.03 90.81 -2.36 90.92 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/04/30 1.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 96.20 115.85 48.40 1.87% 3.17% 5.77% 0.94% 2.75% 1.25% 9.46% 17.62% 6.34% Range:9.4% BO: 94.7 R: 95.5 63 175 98.00 1.80 99.25 3.05 101.75 5.55 97.10 0.90 98.85 2.65 97.40 1.20 105.30 9.10 113.15 16.95 102.30 6.10
NHPC 2024/10/10 0.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 90.81 118.40 48.40 0.12% 0.28% Range:5.9% BO: 96.19 R: 96.98 38 Bearish Engulfing -87 90.92 0.11 91.06 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NHPC 2024/07/05 1.50 Sideways Bullish, VWAP-Resist 103.82 118.00 48.40 -0.19% 2.15% 4.82% 9.87% 8.86% 3.35% 1.48% -3.15% -6.76% Range:6.2% BO: 103.6 R: 105.48 57 215 103.62 -0.20 106.05 2.23 108.82 5.00 114.07 10.25 113.02 9.20 107.30 3.48 105.36 1.54 100.55 -3.27 96.80 -7.02
NHPC 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 93.40 115.85 48.40 3.00% 4.93% 6.26% 8.94% 3.96% 5.94% 13.22% 14.83% 10.46% Range:9.5% BO: 94.7 R: 95.5 58 119 96.20 2.80 98.00 4.60 99.25 5.85 101.75 8.35 97.10 3.70 98.95 5.55 105.75 12.35 107.25 13.85 103.17 9.77
NHPC 2024/09/24 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.46 118.40 48.40 -0.58% -0.03% 2.01% 1.59% 1.70% -1.41% Range:6.7% BO: 99.07 R: 100.5 41 -105 92.92 -0.54 93.43 -0.03 95.34 1.88 94.95 1.49 95.05 1.59 92.14 -1.32 NaN NaN NaN NaN NaN NaN
NHPC 2024/07/09 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 106.05 118.00 48.40 2.61% 7.56% 6.57% 9.20% 6.75% -3.46% -0.95% -7.81% -7.66% Range:7.0% BO: 106.7 R: 0 61 169 108.82 2.77 114.07 8.02 113.02 6.97 115.81 9.76 113.21 7.16 102.38 -3.67 105.04 -1.01 97.77 -8.28 97.93 -8.12
NHPC 2024/09/09 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.87 118.40 48.40 0.19% -0.52% 0.45% -0.62% 1.39% -0.66% 0.08% -4.28% Range:5.4% BO: 99.07 R: 100.5 40 -109 95.05 0.18 94.38 -0.49 95.30 0.43 94.28 -0.59 96.19 1.32 94.24 -0.63 94.95 0.08 90.81 -4.06 NaN NaN
NHPC 2024/09/26 0.80 Sideways Neutral, 200MA-Support, VWAP-Support 93.43 118.40 48.40 2.04% 1.63% 1.73% -0.50% -0.28% -2.69% Range:6.7% BO: 99.07 R: 100.5 42 -114 95.34 1.91 94.95 1.52 95.05 1.62 92.96 -0.47 93.17 -0.26 90.92 -2.51 NaN NaN NaN NaN NaN NaN
NHPC 2024/09/03 0.93 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.07 118.40 48.40 -0.32% -0.87% -3.01% -4.24% -4.06% -3.60% -5.66% -5.96% Range:9.3% BO: 103.31 R: 103.95 52 127 98.75 -0.32 98.21 -0.86 96.09 -2.98 94.87 -4.20 95.05 -4.02 95.50 -3.57 93.46 -5.61 93.17 -5.90 NaN NaN
NHPC 2024/09/04 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support 98.75 118.40 48.40 -0.55% -2.69% -3.93% -3.75% -4.43% -4.42% -5.90% -8.38% Range:6.8% BO: 100.55 R: 101.6 51 112 98.21 -0.54 96.09 -2.66 94.87 -3.88 95.05 -3.70 94.38 -4.37 94.39 -4.36 92.92 -5.83 90.47 -8.28 NaN NaN
NH 2024/07/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.45 1444.90 979.95 0.94% 1.05% 1.03% 0.03% 0.35% -0.94% -0.85% 1.14% 2.41% Range:5.0% BO: 1249.65 R: 1264.0 53 111 1254.10 11.65 1255.50 13.05 1255.20 12.75 1242.80 0.35 1246.75 4.30 1230.80 -11.65 1231.90 -10.55 1256.60 14.15 1272.45 30.00
NH 2024/04/23 0.98 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1251.30 1444.90 979.95 0.90% 1.22% 1.93% 1.21% 2.86% 1.59% 0.08% -1.17% -0.63% Range:9.6% BO: 1325.25 R: 1375.0 44 -97 1262.60 11.30 1266.55 15.25 1275.50 24.20 1266.40 15.10 1287.10 35.80 1271.15 19.85 1252.25 0.95 1236.70 -14.60 1243.45 -7.85
NH 2024/05/27 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1236.70 1444.90 979.95 -3.71% -7.16% -5.60% -3.84% -4.38% 5.52% 0.07% -2.87% -0.63% Range:4.4% BO: 1293.1 R: 1311.0 42 -109 1190.85 -45.85 1148.10 -88.60 1167.50 -69.20 1189.25 -47.45 1182.55 -54.15 1304.95 68.25 1237.55 0.85 1201.25 -35.45 1228.85 -7.85
NH 2024/08/07 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1224.95 1444.90 979.95 0.16% 0.57% -1.22% -2.09% -3.82% 3.59% 3.39% 12.41% 2.06% Range:4.9% BO: 1278.05 R: 1294.5 44 -125 1226.85 1.90 1231.90 6.95 1210.00 -14.95 1199.35 -25.60 1178.15 -46.80 1268.95 44.00 1266.50 41.55 1377.00 152.05 1250.20 25.25
NH 2024/09/06 3.02 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1345.80 1444.90 979.95 2.32% 0.01% -1.35% 1.83% -2.87% -7.50% -10.52% -9.18% Range:12.5% BO: 0 R: 0 0 0 1377.00 31.20 1346.00 0.20 1327.60 -18.20 1370.45 24.65 1307.20 -38.60 1244.90 -100.90 1204.25 -141.55 1222.25 -123.55 NaN NaN
NH 2024/07/23 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1255.50 1444.90 979.95 -0.02% -1.01% -0.70% 1.80% 1.45% -2.95% -4.47% 0.71% 2.36% Range:5.4% BO: 1254.1 R: 1269.5 57 3 Outside Up 115 1255.20 -0.30 1242.80 -12.70 1246.75 -8.75 1278.05 22.55 1273.70 18.20 1218.45 -37.05 1199.35 -56.15 1264.40 8.90 1285.10 29.60
NH 2024/10/01 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1236.90 1444.90 979.95 -0.47% -1.47% -0.46% -0.70% -1.18% Range:12.5% BO: 0 R: 0 0 0 1231.05 -5.85 1218.70 -18.20 1231.15 -5.75 1228.20 -8.70 1222.25 -14.65 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/04/22 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1255.55 1444.90 979.95 -0.34% 0.56% 0.88% 1.59% 0.86% 1.85% -0.51% -0.22% -5.64% Range:9.6% BO: 1325.25 R: 1375.0 45 -113 1251.30 -4.25 1262.60 7.05 1266.55 11.00 1275.50 19.95 1266.40 10.85 1278.80 23.25 1249.10 -6.45 1252.75 -2.80 1184.70 -70.85
NH 2024/08/16 0.76 Strong Down Bearish, VWAP-Resist 1183.40 1444.90 979.95 0.34% -0.25% 6.19% 7.23% 6.84% 7.23% 13.72% 8.49% 1.76% Range:7.8% BO: 1278.05 R: 1294.5 34 -137 1187.40 4.00 1180.40 -3.00 1256.60 73.20 1268.95 85.55 1264.40 81.00 1268.95 85.55 1345.80 162.40 1283.85 100.45 1204.25 20.85
NH 2024/05/08 0.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1271.15 1444.90 979.95 -2.25% -0.70% -1.10% -1.73% -1.49% -1.26% -8.15% 2.66% -5.57% Range:6.5% BO: 1325.25 R: 1375.0 50 72 1242.60 -28.55 1262.20 -8.95 1257.15 -14.00 1249.10 -22.05 1252.25 -18.90 1255.10 -16.05 1167.50 -103.65 1304.95 33.80 1200.30 -70.85
NH 2024/08/30 2.00 Weak Up Bearish, VWAP-Resist 1268.95 1444.90 979.95 0.28% 0.44% 1.27% 2.25% 6.06% 3.01% -1.90% -2.53% -0.01% Range:8.0% BO: 1280.25 R: 1295.0 58 81 1272.45 3.50 1274.50 5.55 1285.10 16.15 1297.50 28.55 1345.80 76.85 1307.20 38.25 1244.90 -24.05 1236.90 -32.05 1268.80 -0.15
NH 2024/09/16 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1293.65 1444.90 979.95 -0.76% -1.53% -3.36% -3.77% -4.96% -3.29% -5.06% Range:14.3% BO: 0 R: 0 0 0 1283.85 -9.80 1273.85 -19.80 1250.20 -43.45 1244.90 -48.75 1229.50 -64.15 1251.05 -42.60 1228.20 -65.45 NaN NaN NaN NaN
NH 2024/05/28 1.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1190.85 1444.90 979.95 -3.59% -1.96% -0.13% -0.70% -2.13% 5.34% 3.74% 1.17% 2.88% Range:7.9% BO: 1293.1 R: 1311.0 33 -278 1148.10 -42.75 1167.50 -23.35 1189.25 -1.60 1182.55 -8.30 1165.50 -25.35 1254.45 63.60 1235.40 44.55 1204.75 13.90 1225.15 34.30
NH 2024/05/16 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 1261.35 1444.90 979.95 2.52% 1.78% 0.46% -0.50% -0.68% -5.72% 0.18% -2.06% -3.59% Range:3.8% BO: 1287.1 R: 1302.0 48 -45 1293.10 31.75 1283.85 22.50 1267.20 5.85 1255.10 -6.25 1252.75 -8.60 1189.25 -72.10 1263.65 2.30 1235.40 -25.95 1216.10 -45.25
NH 2024/07/11 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1234.70 1444.90 979.95 -1.54% 1.00% 0.77% 0.62% 0.63% 0.98% -0.32% -2.86% 3.69% Range:5.4% BO: 1254.45 R: 1304.95 52 Cup and Handle 69 1215.65 -19.05 1247.05 12.35 1244.15 9.45 1242.40 7.70 1242.45 7.75 1246.75 12.05 1230.80 -3.90 1199.35 -35.35 1280.25 45.55
NH 2024/05/15 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.25 1444.90 979.95 0.73% 3.26% 2.52% 1.19% 0.23% -6.77% -0.70% -1.17% -3.79% Range:3.9% BO: 1288.4 R: 1335.75 46 -64 1261.35 9.10 1293.10 40.85 1283.85 31.60 1267.20 14.95 1255.10 2.85 1167.50 -84.75 1243.45 -8.80 1237.55 -14.70 1204.75 -47.50
NH 2024/08/13 0.86 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1199.35 1444.90 979.95 -1.77% -1.33% -1.00% -1.58% 4.77% 6.23% 7.15% 8.99% 4.59% Range:6.2% BO: 1278.05 R: 1294.5 37 -144 1178.15 -21.20 1183.40 -15.95 1187.40 -11.95 1180.40 -18.95 1256.60 57.25 1274.10 74.75 1285.10 85.75 1307.20 107.85 1254.45 55.10
NH 2024/09/19 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1250.20 1444.90 979.95 -0.42% -1.66% -1.97% 0.34% -1.25% -2.52% -2.32% Range:9.2% BO: 1377.0 R: 1392.95 43 Lorentzian-Sell -116 1244.90 -5.30 1229.50 -20.70 1225.60 -24.60 1254.45 4.25 1234.55 -15.65 1218.70 -31.50 1221.20 -29.00 NaN NaN NaN NaN
NH 2024/05/03 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1249.60 1444.90 979.95 1.29% 2.34% 1.72% -0.56% 1.01% 3.48% -1.03% -5.19% -0.96% Range:6.5% BO: 1325.25 R: 1375.0 44 3 Outside Down -90 1265.70 16.10 1278.80 29.20 1271.15 21.55 1242.60 -7.00 1262.20 12.60 1293.10 43.50 1236.70 -12.90 1184.70 -64.90 1237.55 -12.05
NH 2024/05/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1262.20 1444.90 979.95 -0.40% -1.04% -0.79% -0.07% 2.45% -2.02% -6.31% -1.01% -5.79% Range:6.5% BO: 1325.25 R: 1375.0 48 -50 1257.15 -5.05 1249.10 -13.10 1252.25 -9.95 1261.35 -0.85 1293.10 30.90 1236.70 -25.50 1182.55 -79.65 1249.40 -12.80 1189.15 -73.05
NH 2024/09/20 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1244.90 1444.90 979.95 -1.24% -1.55% 0.77% -0.83% -3.27% -1.10% 1.92% Range:9.6% BO: 1377.0 R: 1392.95 42 -108 1229.50 -15.40 1225.60 -19.30 1254.45 9.55 1234.55 -10.35 1204.25 -40.65 1231.15 -13.75 1268.80 23.90 NaN NaN NaN NaN
NH 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1278.05 1444.90 979.95 -0.34% -1.71% -1.98% -3.70% -4.39% -5.32% -7.64% -0.90% 5.32% Range:6.0% BO: 1255.5 R: 1270.6 63 193 1273.70 -4.35 1256.25 -21.80 1252.75 -25.30 1230.80 -47.25 1222.00 -56.05 1210.00 -68.05 1180.40 -97.65 1266.50 -11.55 1346.00 67.95
NH 2024/04/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1275.50 1444.90 979.95 -0.71% 0.91% -1.31% -2.03% -0.77% -1.44% 0.65% -8.47% -1.65% Range:7.0% BO: 1325.25 R: 1375.0 50 -13 1266.40 -9.10 1287.10 11.60 1258.75 -16.75 1249.60 -25.90 1265.70 -9.80 1257.15 -18.35 1283.85 8.35 1167.50 -108.00 1254.45 -21.05
NH 2024/05/24 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1252.75 1444.90 979.95 -1.28% -4.94% -8.35% -6.81% -5.07% 0.87% -1.23% -4.53% -0.87% Range:3.9% BO: 1293.1 R: 1311.0 46 -74 1236.70 -16.05 1190.85 -61.90 1148.10 -104.65 1167.50 -85.25 1189.25 -63.50 1263.65 10.90 1237.30 -15.45 1196.00 -56.75 1241.80 -10.95
NH 2024/09/10 0.97 Strong Up Bearish, VWAP-Resist 1346.00 1444.90 979.95 -1.37% 1.82% -2.88% -3.89% -4.62% -8.95% -8.11% -9.27% Range:14.4% BO: 0 R: 0 0 0 1327.60 -18.40 1370.45 24.45 1307.20 -38.80 1293.65 -52.35 1283.85 -62.15 1225.60 -120.40 1236.90 -109.10 1221.20 -124.80 NaN NaN
NH 2024/08/14 1.05 Weak Down Bearish, VWAP-Resist 1178.15 1444.90 979.95 0.45% 0.79% 0.19% 6.66% 7.71% 7.50% 10.13% 9.80% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 32 -165 1183.40 5.25 1187.40 9.25 1180.40 2.25 1256.60 78.45 1268.95 90.80 1266.50 88.35 1297.50 119.35 1293.65 115.50 1234.55 56.40
NH 2024/09/09 3.05 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1377.00 1444.90 979.95 -2.25% -3.59% -0.48% -5.07% -6.05% -10.71% -9.15% -11.13% Range:14.4% BO: 0 R: 0 0 0 1346.00 -31.00 1327.60 -49.40 1370.45 -6.55 1307.20 -69.80 1293.65 -83.35 1229.50 -147.50 1251.05 -125.95 1223.75 -153.25 NaN NaN
NH 2024/04/25 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.55 1444.90 979.95 0.71% -0.01% 1.62% -0.62% -1.34% -0.34% 2.10% -9.35% 3.03% Range:7.5% BO: 1325.25 R: 1375.0 48 -32 1275.50 8.95 1266.40 -0.15 1287.10 20.55 1258.75 -7.80 1249.60 -16.95 1262.20 -4.35 1293.10 26.55 1148.10 -118.45 1304.95 38.40
NH 2024/10/10 0.25 Strong Down Bearish, VWAP-Resist 1223.75 1444.90 979.95 -0.21% 3.68% Range:12.1% BO: 0 R: 0 0 0 1221.20 -2.55 1268.80 45.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/08/21 2.97 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1256.60 1444.90 979.95 0.98% 0.62% 1.88% 0.90% 1.39% 2.27% 5.65% -0.93% -2.03% Range:7.8% BO: 1278.05 R: 1294.5 58 71 1268.95 12.35 1264.40 7.80 1280.25 23.65 1267.95 11.35 1274.10 17.50 1285.10 28.50 1327.60 71.00 1244.90 -11.70 1231.05 -25.55
NH 2024/08/26 1.32 Sideways Bearish, VWAP-Support, BullCross-VWAP 1280.25 1444.90 979.95 -0.96% -0.48% -1.07% -0.88% -0.61% 7.56% 1.05% -2.02% -4.07% Range:8.0% BO: 1278.05 R: 1294.5 63 141 1267.95 -12.30 1274.10 -6.15 1266.50 -13.75 1268.95 -11.30 1272.45 -7.80 1377.00 96.75 1293.65 13.40 1254.45 -25.80 1228.20 -52.05
NH 2024/07/25 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.80 1444.90 979.95 0.32% 2.84% 2.49% 1.08% 0.80% -1.28% -4.78% 2.02% 8.29% Range:5.3% BO: 1255.5 R: 1270.6 52 12 1246.75 3.95 1278.05 35.25 1273.70 30.90 1256.25 13.45 1252.75 9.95 1226.85 -15.95 1183.40 -59.40 1267.95 25.15 1345.80 103.00
NH 2024/07/18 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1242.40 1444.90 979.95 0.00% 0.94% 1.05% 1.03% 0.03% 0.83% -1.25% -4.99% 2.14% Range:5.0% BO: 1249.65 R: 1259.0 53 111 1242.45 0.05 1254.10 11.70 1255.50 13.10 1255.20 12.80 1242.80 0.40 1252.75 10.35 1226.85 -15.55 1180.40 -62.00 1268.95 26.55
NH 2024/08/20 0.88 Strong Down Bearish, VWAP-Resist 1180.40 1444.90 979.95 6.46% 7.50% 7.12% 8.46% 7.42% 7.97% 14.03% 5.91% 4.79% Range:7.8% BO: 1278.05 R: 1294.5 34 -104 1256.60 76.20 1268.95 88.55 1264.40 84.00 1280.25 99.85 1267.95 87.55 1274.50 94.10 1346.00 165.60 1250.20 69.80 1236.90 56.50
NH 2024/04/30 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1287.10 1444.90 979.95 -2.20% -2.91% -1.66% -0.64% -1.24% -2.71% -2.49% -8.12% -4.70% Range:6.5% BO: 1325.25 R: 1375.0 53 39 1258.75 -28.35 1249.60 -37.50 1265.70 -21.40 1278.80 -8.30 1271.15 -15.95 1252.25 -34.85 1255.10 -32.00 1182.55 -104.55 1226.55 -60.55
NH 2024/08/02 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1230.80 1444.90 979.95 -0.71% -1.00% -0.48% -0.32% 0.09% -3.53% 4.02% 4.41% 5.11% Range:4.9% BO: 1278.05 R: 1294.5 45 -110 1222.00 -8.80 1218.45 -12.35 1224.95 -5.85 1226.85 -3.95 1231.90 1.10 1187.40 -43.40 1280.25 49.45 1285.10 54.30 1293.65 62.85
NH 2024/04/24 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1262.60 1444.90 979.95 0.31% 1.02% 0.30% 1.94% -0.30% -1.58% -0.10% -5.68% 0.08% Range:9.6% BO: 1325.25 R: 1375.0 47 -46 1266.55 3.95 1275.50 12.90 1266.40 3.80 1287.10 24.50 1258.75 -3.85 1242.60 -20.00 1261.35 -1.25 1190.85 -71.75 1263.65 1.05
NH 2024/09/26 0.94 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1234.55 1444.90 979.95 -2.45% 1.34% 0.19% -0.28% -1.28% -1.08% Range:11.0% BO: 0 R: 0 0 0 1204.25 -30.30 1251.05 16.50 1236.90 2.35 1231.05 -3.50 1218.70 -15.85 1221.20 -13.35 NaN NaN NaN NaN NaN NaN
NH 2024/10/03 0.48 Strong Down Neutral, VWAP-Support 1231.05 1444.90 979.95 -1.00% 0.01% -0.23% -0.71% -0.59% Range:12.5% BO: 0 R: 0 0 0 1218.70 -12.35 1231.15 0.10 1228.20 -2.85 1222.25 -8.80 1223.75 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/08/09 0.59 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1231.90 1444.90 979.95 -1.78% -2.64% -4.36% -3.94% -3.61% 3.92% 3.29% 7.77% -0.19% Range:4.9% BO: 1278.05 R: 1294.5 47 -50 1210.00 -21.90 1199.35 -32.55 1178.15 -53.75 1183.40 -48.50 1187.40 -44.50 1280.25 48.35 1272.45 40.55 1327.60 95.70 1229.50 -2.40
NH 2024/07/05 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1249.65 1444.90 979.95 -0.63% -1.66% -1.96% -1.20% -2.72% 0.36% 2.27% -1.98% -5.54% Range:9.2% BO: 1304.95 R: 1319.8 57 115 1241.80 -7.85 1228.85 -20.80 1225.15 -24.50 1234.70 -14.95 1215.65 -34.00 1254.10 4.45 1278.05 28.40 1224.95 -24.70 1180.40 -69.25
NH 2024/07/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1241.80 1444.90 979.95 -1.04% -1.34% -0.57% -2.11% 0.42% 1.10% 2.57% -1.20% 1.19% Range:9.0% BO: 1304.95 R: 1319.8 54 Bearish Engulfing 91 1228.85 -12.95 1225.15 -16.65 1234.70 -7.10 1215.65 -26.15 1247.05 5.25 1255.50 13.70 1273.70 31.90 1226.85 -14.95 1256.60 14.80
NH 2024/08/05 1.23 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1222.00 1444.90 979.95 -0.29% 0.24% 0.40% 0.81% -0.98% -3.40% 3.76% 6.18% 5.06% Range:4.9% BO: 1278.05 R: 1294.5 43 -174 1218.45 -3.55 1224.95 2.95 1226.85 4.85 1231.90 9.90 1210.00 -12.00 1180.40 -41.60 1267.95 45.95 1297.50 75.50 1283.85 61.85
NH 2024/08/29 0.63 Weak Up Bearish, VWAP-Resist 1266.50 1444.90 979.95 0.19% 0.47% 0.63% 1.47% 2.45% 8.21% -1.29% -1.22% -3.58% Range:8.0% BO: 1280.25 R: 1295.0 57 Bearish Engulfing 75 1268.95 2.45 1272.45 5.95 1274.50 8.00 1285.10 18.60 1297.50 31.00 1370.45 103.95 1250.20 -16.30 1251.05 -15.45 1221.20 -45.30
NH 2024/07/16 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1244.15 1444.90 979.95 -0.14% -0.14% 0.80% 0.91% 0.89% 0.97% -1.54% -4.56% 1.80% Range:5.0% BO: 1249.65 R: 1259.0 54 95 1242.40 -1.75 1242.45 -1.70 1254.10 9.95 1255.50 11.35 1255.20 11.05 1256.25 12.10 1224.95 -19.20 1187.40 -56.75 1266.50 22.35
NH 2024/07/30 0.35 Strong Up Bullish, VWAP-Resist 1273.70 1444.90 979.95 -1.37% -1.64% -3.37% -4.06% -4.34% -5.84% -1.34% -0.37% 4.23% Range:5.7% BO: 1278.05 R: 1286.0 61 202 1256.25 -17.45 1252.75 -20.95 1230.80 -42.90 1222.00 -51.70 1218.45 -55.25 1199.35 -74.35 1256.60 -17.10 1268.95 -4.75 1327.60 53.90
NH 2024/08/01 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1252.75 1444.90 979.95 -1.75% -2.45% -2.74% -2.22% -2.07% -5.54% 0.93% 1.74% 4.35% Range:4.9% BO: 1278.05 R: 1294.5 53 28 1230.80 -21.95 1222.00 -30.75 1218.45 -34.30 1224.95 -27.80 1226.85 -25.90 1183.40 -69.35 1264.40 11.65 1274.50 21.75 1307.20 54.45
NH 2024/07/24 0.32 Weak Up Bullish, VWAP-Resist 1255.20 1444.90 979.95 -0.99% -0.67% 1.82% 1.47% 0.08% -2.41% -6.14% 2.00% 3.37% Range:5.4% BO: 1255.5 R: 1270.6 57 Cup and Handle 148 1242.80 -12.40 1246.75 -8.45 1278.05 22.85 1273.70 18.50 1256.25 1.05 1224.95 -30.25 1178.15 -77.05 1280.25 25.05 1297.50 42.30
NH 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1226.85 1444.90 979.95 0.41% -1.37% -2.24% -3.97% -3.54% 3.06% 3.43% 9.71% 1.47% Range:4.9% BO: 1278.05 R: 1294.5 45 -96 1231.90 5.05 1210.00 -16.85 1199.35 -27.50 1178.15 -48.70 1183.40 -43.45 1264.40 37.55 1268.95 42.10 1346.00 119.15 1244.90 18.05
NH 2024/05/13 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1257.15 1444.90 979.95 -0.64% -0.39% 0.33% 2.86% 2.12% -5.27% -7.29% -2.43% -4.86% Range:6.0% BO: 1317.7 R: 1345.0 47 -37 1249.10 -8.05 1252.25 -4.90 1261.35 4.20 1293.10 35.95 1283.85 26.70 1190.85 -66.30 1165.50 -91.65 1226.55 -30.60 1196.00 -61.15
NH 2024/08/27 0.84 Sideways Bearish, VWAP-Resist 1267.95 1444.90 979.95 0.49% -0.11% 0.08% 0.35% 0.52% 6.16% 1.25% -2.63% -3.60% Range:8.0% BO: 1280.25 R: 1294.5 59 Bearish Engulfing 111 1274.10 6.15 1266.50 -1.45 1268.95 1.00 1272.45 4.50 1274.50 6.55 1346.00 78.05 1283.85 15.90 1234.55 -33.40 1222.25 -45.70
NH 2024/08/23 0.77 Weak Down Bearish, VWAP-Resist 1264.40 1444.90 979.95 1.25% 0.28% 0.77% 0.17% 0.36% 6.44% 3.39% -3.07% -2.63% Range:7.8% BO: 1278.05 R: 1294.5 59 Bearish Engulfing 144 1280.25 15.85 1267.95 3.55 1274.10 9.70 1266.50 2.10 1268.95 4.55 1345.80 81.40 1307.20 42.80 1225.60 -38.80 1231.15 -33.25
NH 2024/09/03 0.50 Strong Up Bearish, VWAP-Support 1274.50 1444.90 979.95 0.83% 1.80% 5.59% 8.04% 5.61% 0.73% -3.84% -4.38% Range:8.0% BO: 1280.25 R: 1311.0 60 52 1285.10 10.60 1297.50 23.00 1345.80 71.30 1377.00 102.50 1346.00 71.50 1283.85 9.35 1225.60 -48.90 1218.70 -55.80 NaN NaN
NH 2024/05/06 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1265.70 1444.90 979.95 1.04% 0.43% -1.83% -0.28% -0.68% 1.43% -5.91% -1.76% -2.39% Range:6.5% BO: 1325.25 R: 1375.0 48 -25 1278.80 13.10 1271.15 5.45 1242.60 -23.10 1262.20 -3.50 1257.15 -8.55 1283.85 18.15 1190.85 -74.85 1243.45 -22.25 1235.40 -30.30
NH 2024/09/05 1.24 Strong Up Bearish, VWAP-Resist 1297.50 1444.90 979.95 3.72% 6.13% 3.74% 2.32% 5.62% -3.65% -4.85% -5.34% Range:9.2% BO: 1285.1 R: 1311.0 65 Lorentzian-Buy 109 1345.80 48.30 1377.00 79.50 1346.00 48.50 1327.60 30.10 1370.45 72.95 1250.20 -47.30 1234.55 -62.95 1228.20 -69.30 NaN NaN
NH 2024/09/04 0.74 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1285.10 1444.90 979.95 0.96% 4.72% 7.15% 4.74% 3.31% -0.88% -2.39% -4.20% Range:8.3% BO: 1280.25 R: 1311.0 62 50 1297.50 12.40 1345.80 60.70 1377.00 91.90 1346.00 60.90 1327.60 42.50 1273.85 -11.25 1254.45 -30.65 1231.15 -53.95 NaN NaN
NH 2024/07/31 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1256.25 1444.90 979.95 -0.28% -2.03% -2.73% -3.01% -2.49% -6.22% 1.01% 1.29% 9.09% Range:4.9% BO: 1278.05 R: 1294.5 54 80 1252.75 -3.50 1230.80 -25.45 1222.00 -34.25 1218.45 -37.80 1224.95 -31.30 1178.15 -78.10 1268.95 12.70 1272.45 16.20 1370.45 114.20
NH 2024/05/07 1.08 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1278.80 1444.90 979.95 -0.60% -2.83% -1.30% -1.69% -2.32% -0.91% -10.22% -1.18% -3.59% Range:6.5% BO: 1325.25 R: 1375.0 51 41 1271.15 -7.65 1242.60 -36.20 1262.20 -16.60 1257.15 -21.65 1249.10 -29.70 1267.20 -11.60 1148.10 -130.70 1263.65 -15.15 1232.90 -45.90
NH 2024/05/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1255.10 1444.90 979.95 -0.19% -1.47% -5.12% -8.53% -6.98% -0.93% -2.27% -5.25% -0.43% Range:3.9% BO: 1293.1 R: 1311.0 46 -22 1252.75 -2.35 1236.70 -18.40 1190.85 -64.25 1148.10 -107.00 1167.50 -87.60 1243.45 -11.65 1226.55 -28.55 1189.15 -65.95 1249.65 -5.45
NH 2024/10/08 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1228.20 1444.90 979.95 -0.48% -0.36% -0.57% 3.31% Range:12.5% BO: 0 R: 0 0 0 1222.25 -5.95 1223.75 -4.45 1221.20 -7.00 1268.80 40.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/05/22 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1267.20 1444.90 979.95 -0.95% -1.14% -2.41% -6.03% -9.40% -6.51% -1.40% -6.31% -2.01% Range:3.9% BO: 1293.1 R: 1311.0 49 44 1255.10 -12.10 1252.75 -14.45 1236.70 -30.50 1190.85 -76.35 1148.10 -119.10 1184.70 -82.50 1249.40 -17.80 1187.30 -79.90 1241.70 -25.50
NH 2024/07/15 2.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.05 1444.90 979.95 -0.23% -0.37% -0.37% 0.57% 0.68% 2.14% -2.29% -5.10% 2.17% Range:5.0% BO: 1249.65 R: 1259.0 55 Bullish Engulfing 60 1244.15 -2.90 1242.40 -4.65 1242.45 -4.60 1254.10 7.05 1255.50 8.45 1273.70 26.65 1218.45 -28.60 1183.40 -63.65 1274.10 27.05
NH 2024/09/24 0.68 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1225.60 1444.90 979.95 2.35% 0.73% -1.74% 2.08% 0.92% -0.27% Range:11.0% BO: 0 R: 0 0 0 1254.45 28.85 1234.55 8.95 1204.25 -21.35 1251.05 25.45 1236.90 11.30 1222.25 -3.35 NaN NaN NaN NaN NaN NaN
NH 2024/09/02 0.48 Strong Up Bearish, VWAP-Resist 1272.45 1444.90 979.95 0.16% 0.99% 1.97% 5.76% 8.22% 1.67% -3.38% -3.25% Range:8.0% BO: 1280.25 R: 1311.0 59 61 1274.50 2.05 1285.10 12.65 1297.50 25.05 1345.80 73.35 1377.00 104.55 1293.65 21.20 1229.50 -42.95 1231.05 -41.40 NaN NaN
NH 2024/08/28 1.13 Sideways Bearish, VWAP-Resist 1274.10 1444.90 979.95 -0.60% -0.40% -0.13% 0.03% 0.86% 4.20% -0.02% -5.48% -3.95% Range:8.0% BO: 1280.25 R: 1294.5 60 104 1266.50 -7.60 1268.95 -5.15 1272.45 -1.65 1274.50 0.40 1285.10 11.00 1327.60 53.50 1273.85 -0.25 1204.25 -69.85 1223.75 -50.35
NH 2024/08/12 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1210.00 1444.90 979.95 -0.88% -2.63% -2.20% -1.87% -2.45% 4.79% 5.33% 13.26% 1.29% Range:5.3% BO: 1278.05 R: 1294.5 40 -121 1199.35 -10.65 1178.15 -31.85 1183.40 -26.60 1187.40 -22.60 1180.40 -29.60 1267.95 57.95 1274.50 64.50 1370.45 160.45 1225.60 15.60
NH 2024/07/22 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.10 1444.90 979.95 0.11% 0.09% -0.90% -0.59% 1.91% -2.56% -3.52% 1.18% 1.63% Range:5.3% BO: 1249.65 R: 1269.5 57 Bullish Engulfing 83 1255.50 1.40 1255.20 1.10 1242.80 -11.30 1246.75 -7.35 1278.05 23.95 1222.00 -32.10 1210.00 -44.10 1268.95 14.85 1274.50 20.40
NH 2024/05/17 1.24 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1293.10 1444.90 979.95 -0.72% -2.00% -2.94% -3.12% -4.36% -8.55% 0.92% -4.66% -5.44% Range:4.2% BO: 1287.1 R: 1302.0 56 168 1283.85 -9.25 1267.20 -25.90 1255.10 -38.00 1252.75 -40.35 1236.70 -56.40 1182.55 -110.55 1304.95 11.85 1232.90 -60.20 1222.70 -70.40
NH 2024/08/06 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1218.45 1444.90 979.95 0.53% 0.69% 1.10% -0.69% -1.57% 3.13% 4.57% 10.45% 4.55% Range:4.9% BO: 1278.05 R: 1294.5 42 -136 1224.95 6.50 1226.85 8.40 1231.90 13.45 1210.00 -8.45 1199.35 -19.10 1256.60 38.15 1274.10 55.65 1345.80 127.35 1273.85 55.40
NH 2024/09/30 2.58 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 1251.05 1444.90 979.95 -1.13% -1.60% -2.59% -1.59% -1.83% Range:12.5% BO: 0 R: 0 0 0 1236.90 -14.15 1231.05 -20.00 1218.70 -32.35 1231.15 -19.90 1228.20 -22.85 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/08/19 1.45 Strong Down Bearish, VWAP-Support 1187.40 1444.90 979.95 -0.59% 5.83% 6.87% 6.48% 7.82% 7.16% 15.97% 7.28% 5.36% Range:7.8% BO: 1278.05 R: 1294.5 36 -122 1180.40 -7.00 1256.60 69.20 1268.95 81.55 1264.40 77.00 1280.25 92.85 1272.45 85.05 1377.00 189.60 1273.85 86.45 1251.05 63.65
NH 2024/08/22 2.08 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1268.95 1444.90 979.95 -0.36% 0.89% -0.08% 0.41% -0.19% 2.25% 8.00% -3.11% -3.96% Range:7.8% BO: 1278.05 R: 1294.5 61 Lorentzian-Sell 147 1264.40 -4.55 1280.25 11.30 1267.95 -1.00 1274.10 5.15 1266.50 -2.45 1297.50 28.55 1370.45 101.50 1229.50 -39.45 1218.70 -50.25
NH 2024/05/21 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1283.85 1444.90 979.95 -1.30% -2.24% -2.42% -3.67% -7.24% -9.22% -2.29% -6.51% -4.66% Range:4.2% BO: 1293.1 R: 1310.0 54 127 1267.20 -16.65 1255.10 -28.75 1252.75 -31.10 1236.70 -47.15 1190.85 -93.00 1165.50 -118.35 1254.45 -29.40 1200.30 -83.55 1224.00 -59.85
NH 2024/10/04 0.45 Strong Down Bearish, VWAP-Support 1218.70 1444.90 979.95 1.02% 0.78% 0.29% 0.41% 0.21% Range:12.5% BO: 0 R: 0 0 0 1231.15 12.45 1228.20 9.50 1222.25 3.55 1223.75 5.05 1221.20 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/17 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1283.85 1444.90 979.95 -0.78% -2.62% -3.03% -4.23% -4.54% -3.66% -4.80% Range:14.3% BO: 0 R: 0 0 0 1273.85 -10.00 1250.20 -33.65 1244.90 -38.95 1229.50 -54.35 1225.60 -58.25 1236.90 -46.95 1222.25 -61.60 NaN NaN NaN NaN
NH 2024/05/09 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1242.60 1444.90 979.95 1.58% 1.17% 0.52% 0.78% 1.51% 0.82% -4.29% 0.95% -4.45% Range:6.5% BO: 1325.25 R: 1375.0 43 -60 1262.20 19.60 1257.15 14.55 1249.10 6.50 1252.25 9.65 1261.35 18.75 1252.75 10.15 1189.25 -53.35 1254.45 11.85 1187.30 -55.30
NH 2024/07/26 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1246.75 1444.90 979.95 2.51% 2.16% 0.76% 0.48% -1.28% -1.19% -4.76% 2.19% 10.45% Range:4.7% BO: 1255.5 R: 1270.6 53 44 1278.05 31.30 1273.70 26.95 1256.25 9.50 1252.75 6.00 1230.80 -15.95 1231.90 -14.85 1187.40 -59.35 1274.10 27.35 1377.00 130.25
NH 2024/09/23 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1229.50 1444.90 979.95 -0.32% 2.03% 0.41% -2.05% 1.75% -0.11% Range:10.7% BO: 0 R: 0 0 0 1225.60 -3.90 1254.45 24.95 1234.55 5.05 1204.25 -25.25 1251.05 21.55 1228.20 -1.30 NaN NaN NaN NaN NaN NaN
NH 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1258.75 1444.90 979.95 -0.73% 0.55% 1.59% 0.99% -1.28% 0.21% -0.48% -7.41% -1.70% Range:6.5% BO: 1325.25 R: 1375.0 46 Bearish Engulfing -15 1249.60 -9.15 1265.70 6.95 1278.80 20.05 1271.15 12.40 1242.60 -16.15 1261.35 2.60 1252.75 -6.00 1165.50 -93.25 1237.30 -21.45
NH 2024/04/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Support 1242.45 1444.90 979.95 1.05% 0.71% 1.62% 1.94% 2.66% 1.87% 1.18% 1.02% -6.19% Range:9.6% BO: 1325.25 R: 1375.0 42 -184 1255.55 13.10 1251.30 8.85 1262.60 20.15 1266.55 24.10 1275.50 33.05 1265.70 23.25 1257.15 14.70 1255.10 12.65 1165.50 -76.95
NH 2024/09/11 0.67 Strong Up Bearish, VWAP-Resist 1327.60 1444.90 979.95 3.23% -1.54% -2.56% -3.30% -4.05% -5.51% -7.27% -4.43% Range:14.4% BO: 0 R: 0 0 0 1370.45 42.85 1307.20 -20.40 1293.65 -33.95 1283.85 -43.75 1273.85 -53.75 1254.45 -73.15 1231.05 -96.55 1268.80 -58.80 NaN NaN
NH 2024/10/07 0.91 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support 1231.15 1444.90 979.95 -0.24% -0.72% -0.60% -0.81% 3.06% Range:12.5% BO: 0 R: 0 0 0 1228.20 -2.95 1222.25 -8.90 1223.75 -7.40 1221.20 -9.95 1268.80 37.65 NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/25 0.98 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1254.45 1444.90 979.95 -1.59% -4.00% -0.27% -1.40% -1.87% -2.45% Range:11.0% BO: 0 R: 0 0 0 1234.55 -19.90 1204.25 -50.20 1251.05 -3.40 1236.90 -17.55 1231.05 -23.40 1223.75 -30.70 NaN NaN NaN NaN NaN NaN
NH 2024/09/18 0.45 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1273.85 1444.90 979.95 -1.86% -2.27% -3.48% -3.79% -1.52% -3.36% -3.93% Range:14.3% BO: 0 R: 0 0 0 1250.20 -23.65 1244.90 -28.95 1229.50 -44.35 1225.60 -48.25 1254.45 -19.40 1231.05 -42.80 1223.75 -50.10 NaN NaN NaN NaN
NH 2024/04/29 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1266.40 1444.90 979.95 1.63% -0.60% -1.33% -0.06% 0.98% -1.37% 0.06% -6.09% -1.34% Range:6.5% BO: 1325.25 R: 1375.0 48 Bearish Engulfing -29 1287.10 20.70 1258.75 -7.65 1249.60 -16.80 1265.70 -0.70 1278.80 12.40 1249.10 -17.30 1267.20 0.80 1189.25 -77.15 1249.40 -17.00
NH 2024/07/12 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1215.65 1444.90 979.95 2.58% 2.34% 2.20% 2.20% 3.16% 5.13% 0.52% -3.08% 4.30% Range:5.0% BO: 1249.65 R: 1271.0 46 8 1247.05 31.40 1244.15 28.50 1242.40 26.75 1242.45 26.80 1254.10 38.45 1278.05 62.40 1222.00 6.35 1178.15 -37.50 1267.95 52.30
NH 2024/09/13 1.87 Strong Up Bullish, VWAP-Resist 1307.20 1444.90 979.95 -1.04% -1.79% -2.55% -4.36% -4.77% -7.88% -5.82% Range:14.4% BO: 0 R: 0 0 0 1293.65 -13.55 1283.85 -23.35 1273.85 -33.35 1250.20 -57.00 1244.90 -62.30 1204.25 -102.95 1231.15 -76.05 NaN NaN NaN NaN
NH 2024/05/14 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1249.10 1444.90 979.95 0.25% 0.98% 3.52% 2.78% 1.45% -8.09% -5.16% -0.94% -3.83% Range:5.7% BO: 1313.05 R: 1335.75 45 -94 1252.25 3.15 1261.35 12.25 1293.10 44.00 1283.85 34.75 1267.20 18.10 1148.10 -101.00 1184.70 -64.40 1237.30 -11.80 1201.25 -47.85
NH 2024/07/09 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1228.85 1444.90 979.95 -0.30% 0.48% -1.07% 1.48% 1.25% 2.14% 2.23% 0.25% 3.26% Range:9.0% BO: 1304.95 R: 1319.8 50 3 Outside Down 56 1225.15 -3.70 1234.70 5.85 1215.65 -13.20 1247.05 18.20 1244.15 15.30 1255.20 26.35 1256.25 27.40 1231.90 3.05 1268.95 40.10
NH 2024/07/10 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1225.15 1444.90 979.95 0.78% -0.78% 1.79% 1.55% 1.41% 1.44% 2.25% -1.24% 3.20% Range:9.0% BO: 1304.95 R: 1319.8 49 55 1234.70 9.55 1215.65 -9.50 1247.05 21.90 1244.15 19.00 1242.40 17.25 1242.80 17.65 1252.75 27.60 1210.00 -15.15 1264.40 39.25
NH 2024/10/11 0.31 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1221.20 1444.90 979.95 3.90% Range:12.1% BO: 0 R: 0 0 0 1268.80 47.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/12 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1370.45 1444.90 979.95 -4.62% -5.60% -6.32% -7.05% -8.77% -9.92% -11.07% Range:14.4% BO: 0 R: 0 0 0 1307.20 -63.25 1293.65 -76.80 1283.85 -86.60 1273.85 -96.60 1250.20 -120.25 1234.55 -135.90 1218.70 -151.75 NaN NaN NaN NaN
NH 2024/10/09 0.38 Strong Down Bearish, VWAP-Resist 1222.25 1444.90 979.95 0.12% -0.09% 3.81% Range:12.5% BO: 0 R: 0 0 0 1223.75 1.50 1221.20 -1.05 1268.80 46.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NH 2024/09/27 1.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1204.25 1444.90 979.95 3.89% 2.71% 2.23% 1.20% 2.23% 5.36% Range:12.5% BO: 0 R: 0 0 0 1251.05 46.80 1236.90 32.65 1231.05 26.80 1218.70 14.45 1231.15 26.90 1268.80 64.55 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/06/04 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.60 135.70 65.75 0.66% 5.62% 7.01% 5.52% 5.74% 11.23% 7.26% 13.32% 6.24% Range:9.7% BO: 83.7 R: 87.7 35 -216 76.10 0.50 79.85 4.25 80.90 5.30 79.77 4.17 79.94 4.34 84.09 8.49 81.09 5.49 85.67 10.07 80.32 4.72
NETWORK18 2024/09/02 0.44 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 94.29 135.70 65.75 -1.30% -2.68% -2.42% -4.88% -5.25% -2.87% -11.59% -14.78% Range:12.2% BO: 0 R: 0 0 0 93.06 -1.23 91.76 -2.53 92.01 -2.28 89.69 -4.60 89.34 -4.95 91.58 -2.71 83.36 -10.93 80.35 -13.94 NaN NaN
NETWORK18 2024/09/23 0.53 Weak Down Bearish, VWAP-Resist 83.36 135.70 65.75 -1.51% -2.15% -1.38% -1.70% -1.67% -9.13% Range:16.2% BO: 0 R: 0 0 0 82.10 -1.26 81.57 -1.79 82.21 -1.15 81.94 -1.42 81.97 -1.39 75.75 -7.61 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/13 0.39 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.69 135.70 65.75 3.26% 1.60% 1.93% -5.58% -4.94% -7.61% -16.56% Range:11.4% BO: 0 R: 0 0 0 91.58 2.89 90.11 1.42 90.40 1.71 83.74 -4.95 84.31 -4.38 81.94 -6.75 74.00 -14.69 NaN NaN NaN NaN
NETWORK18 2024/09/06 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 89.69 135.70 65.75 -0.39% 0.78% -1.34% -0.91% -1.11% -6.00% -8.64% -13.73% Range:10.2% BO: 0 R: 0 0 0 89.34 -0.35 90.39 0.70 88.49 -1.20 88.87 -0.82 88.69 -1.00 84.31 -5.38 81.94 -7.75 77.38 -12.31 NaN NaN
NETWORK18 2024/06/11 2.73 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.94 135.70 65.75 4.18% 5.22% 6.45% 5.78% 5.19% 1.44% 10.60% 3.73% 5.47% Range:8.1% BO: 84.2 R: 0 47 14 83.28 3.34 84.11 4.17 85.10 5.16 84.56 4.62 84.09 4.15 81.09 1.15 88.41 8.47 82.92 2.98 84.31 4.37
NETWORK18 2024/04/23 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.05 135.70 65.75 5.00% 5.34% 2.90% 0.80% 0.97% -8.46% -8.57% -8.40% -9.31% Range:7.0% BO: 95.35 R: 0 44 -45 92.45 4.40 92.75 4.70 90.60 2.55 88.75 0.70 88.90 0.85 80.60 -7.45 80.50 -7.55 80.65 -7.40 79.85 -8.20
NETWORK18 2024/09/25 0.43 Weak Down Bearish, VWAP-Resist 81.57 135.70 65.75 0.78% 0.45% 0.49% 0.61% -1.50% -6.51% Range:18.0% BO: 0 R: 0 0 0 82.21 0.64 81.94 0.37 81.97 0.40 82.07 0.50 80.35 -1.22 76.26 -5.31 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/04 0.43 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 91.76 135.70 65.75 0.27% -2.26% -2.64% -1.49% -3.56% -1.48% -11.11% -19.35% Range:12.2% BO: 0 R: 0 0 0 92.01 0.25 89.69 -2.07 89.34 -2.42 90.39 -1.37 88.49 -3.27 90.40 -1.36 81.57 -10.19 74.00 -17.76 NaN NaN
NETWORK18 2024/09/16 0.49 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 91.58 135.70 65.75 -1.61% -1.29% -8.56% -7.94% -8.98% -10.49% -17.29% Range:11.4% BO: 0 R: 0 0 0 90.11 -1.47 90.40 -1.18 83.74 -7.84 84.31 -7.27 83.36 -8.22 81.97 -9.61 75.75 -15.83 NaN NaN NaN NaN
NETWORK18 2024/09/03 0.36 Sideways Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 93.06 135.70 65.75 -1.40% -1.13% -3.62% -4.00% -2.87% -3.17% -11.78% -15.81% Range:12.2% BO: 0 R: 0 0 0 91.76 -1.30 92.01 -1.05 89.69 -3.37 89.34 -3.72 90.39 -2.67 90.11 -2.95 82.10 -10.96 78.35 -14.71 NaN NaN
NETWORK18 2024/09/27 0.83 Weak Down Bearish, VWAP-Resist 81.94 135.70 65.75 0.04% 0.16% -1.94% -4.38% -9.69% -3.47% Range:18.0% BO: 0 R: 0 0 0 81.97 0.03 82.07 0.13 80.35 -1.59 78.35 -3.59 74.00 -7.94 79.10 -2.84 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/20 0.60 Weak Down Bearish, VWAP-Resist 84.31 135.70 65.75 -1.13% -2.62% -3.25% -2.49% -2.81% -12.23% -6.18% Range:16.2% BO: 0 R: 0 0 0 83.36 -0.95 82.10 -2.21 81.57 -2.74 82.21 -2.10 81.94 -2.37 74.00 -10.31 79.10 -5.21 NaN NaN NaN NaN
NETWORK18 2024/05/03 3.15 Sideways Neutral, VWAP-Resist 83.70 135.70 65.75 -3.64% -4.42% -3.70% -7.35% -6.81% -2.39% -3.64% -9.08% 1.03% Range:9.8% BO: 95.35 R: 0 37 -152 80.65 -3.05 80.00 -3.70 80.60 -3.10 77.55 -6.15 78.00 -5.70 81.70 -2.00 80.65 -3.05 76.10 -7.60 84.56 0.86
NETWORK18 2024/10/07 1.48 Weak Down Bearish, VWAP-Resist 74.00 135.70 65.75 2.36% 4.57% 3.05% 9.95% 6.89% Range:19.6% BO: 0 R: 0 0 0 75.75 1.75 77.38 3.38 76.26 2.26 81.36 7.36 79.10 5.10 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/06/06 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 79.85 135.70 65.75 1.31% -0.10% 0.11% 4.30% 5.34% 4.51% -0.26% 6.21% -2.10% Range:8.1% BO: 84.2 R: 0 46 -49 80.90 1.05 79.77 -0.08 79.94 0.09 83.28 3.43 84.11 4.26 83.45 3.60 79.64 -0.21 84.81 4.96 78.17 -1.68
NETWORK18 2024/05/02 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 86.80 135.70 65.75 -3.57% -7.09% -7.83% -7.14% -10.66% -7.20% -5.30% -12.90% -1.96% Range:7.4% BO: 95.35 R: 0 42 Cup and Handle -53 83.70 -3.10 80.65 -6.15 80.00 -6.80 80.60 -6.20 77.55 -9.25 80.55 -6.25 82.20 -4.60 75.60 -11.20 85.10 -1.70
NETWORK18 2024/06/12 3.01 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 83.28 135.70 65.75 1.00% 2.19% 1.54% 0.97% 0.97% -4.89% 4.63% 1.91% 9.98% Range:9.2% BO: 84.2 R: 0 54 146 84.11 0.83 85.10 1.82 84.56 1.28 84.09 0.81 84.09 0.81 79.21 -4.07 87.14 3.86 84.87 1.59 91.59 8.31
NETWORK18 2024/10/11 2.55 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 81.36 135.70 65.75 -2.78% Range:19.2% BO: 0 R: 0 0 0 79.10 -2.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/04/19 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 87.60 135.70 65.75 -0.46% 0.51% 5.54% 5.88% 3.42% -7.93% -12.73% -6.85% -13.70% Range:7.3% BO: 95.35 R: 0 42 -88 87.20 -0.40 88.05 0.45 92.45 4.85 92.75 5.15 90.60 3.00 80.65 -6.95 76.45 -11.15 81.60 -6.00 75.60 -12.00
NETWORK18 2024/09/17 0.21 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.11 135.70 65.75 0.32% -7.07% -6.44% -7.49% -8.89% -8.92% -14.13% Range:11.4% BO: 0 R: 0 0 0 90.40 0.29 83.74 -6.37 84.31 -5.80 83.36 -6.75 82.10 -8.01 82.07 -8.04 77.38 -12.73 NaN NaN NaN NaN
NETWORK18 2024/10/04 1.01 Weak Down Bearish, VWAP-Resist 78.35 135.70 65.75 -5.55% -3.32% -1.24% -2.67% 3.84% Range:14.8% BO: 0 R: 0 0 0 74.00 -4.35 75.75 -2.60 77.38 -0.97 76.26 -2.09 81.36 3.01 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/10 0.31 Sideways Bearish, 50MA-Resist, VWAP-Resist 90.39 135.70 65.75 -2.10% -1.68% -1.88% 1.32% -0.31% -9.17% -9.20% -9.99% Range:10.6% BO: 0 R: 0 0 0 88.49 -1.90 88.87 -1.52 88.69 -1.70 91.58 1.19 90.11 -0.28 82.10 -8.29 82.07 -8.32 81.36 -9.03 NaN NaN
NETWORK18 2024/09/24 0.46 Weak Down Bearish, VWAP-Resist 82.10 135.70 65.75 -0.65% 0.13% -0.19% -0.16% -0.04% -5.75% Range:17.4% BO: 0 R: 0 0 0 81.57 -0.53 82.21 0.11 81.94 -0.16 81.97 -0.13 82.07 -0.03 77.38 -4.72 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/26 1.70 Weak Down Bearish, VWAP-Resist 82.21 135.70 65.75 -0.33% -0.29% -0.17% -2.26% -4.70% -1.03% Range:18.0% BO: 0 R: 0 0 0 81.94 -0.27 81.97 -0.24 82.07 -0.14 80.35 -1.86 78.35 -3.86 81.36 -0.85 NaN NaN NaN NaN NaN NaN
NETWORK18 2024/04/24 1.55 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 92.45 135.70 65.75 0.32% -2.00% -4.00% -3.84% -6.11% -16.12% -12.87% -14.28% -12.49% Range:7.1% BO: 92.4 R: 95.35 52 55 92.75 0.30 90.60 -1.85 88.75 -3.70 88.90 -3.55 86.80 -5.65 77.55 -14.90 80.55 -11.90 79.25 -13.20 80.90 -11.55
NETWORK18 2024/10/03 0.61 Weak Down Bearish, VWAP-Resist 80.35 135.70 65.75 -2.49% -7.90% -5.72% -3.70% -5.09% Range:13.7% BO: 0 R: 0 0 0 78.35 -2.00 74.00 -6.35 75.75 -4.60 77.38 -2.97 76.26 -4.09 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/05 0.47 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 92.01 135.70 65.75 -2.52% -2.90% -1.76% -3.83% -3.41% -8.99% -10.65% -17.67% Range:8.2% BO: 106.0 R: 0 46 -127 89.69 -2.32 89.34 -2.67 90.39 -1.62 88.49 -3.52 88.87 -3.14 83.74 -8.27 82.21 -9.80 75.75 -16.26 NaN NaN
NETWORK18 2024/09/30 0.93 Weak Down Bearish, VWAP-Support 81.97 135.70 65.75 0.12% -1.98% -4.42% -9.72% -7.59% Range:14.3% BO: 0 R: 0 0 0 82.07 0.10 80.35 -1.62 78.35 -3.62 74.00 -7.97 75.75 -6.22 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/04/26 0.96 Sideways Neutral, 20EMA-Support, VWAP-Resist 90.60 135.70 65.75 -2.04% -1.88% -4.19% -7.62% -10.98% -15.62% -11.15% -10.65% -11.77% Range:7.4% BO: 92.75 R: 95.35 48 69 88.75 -1.85 88.90 -1.70 86.80 -3.80 83.70 -6.90 80.65 -9.95 76.45 -14.15 80.50 -10.10 80.95 -9.65 79.94 -10.66
NETWORK18 2024/10/08 1.33 Weak Down Bearish, VWAP-Support, BullCross-VWAP 75.75 135.70 65.75 2.15% 0.67% 7.41% 4.42% Range:19.2% BO: 0 R: 0 0 0 77.38 1.63 76.26 0.51 81.36 5.61 79.10 3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/09 0.33 Sideways Bearish, 50MA-Resist, VWAP-Support 89.34 135.70 65.75 1.18% -0.95% -0.53% -0.73% 2.51% -6.69% -8.25% -14.64% Range:10.6% BO: 0 R: 0 0 0 90.39 1.05 88.49 -0.85 88.87 -0.47 88.69 -0.65 91.58 2.24 83.36 -5.98 81.97 -7.37 76.26 -13.08 NaN NaN
NETWORK18 2024/04/25 1.86 Sideways Neutral, 20EMA-Support, VWAP-Support 92.75 135.70 65.75 -2.32% -4.31% -4.15% -6.42% -9.76% -15.90% -11.91% -16.12% -13.99% Range:7.4% BO: 92.45 R: 95.35 52 98 90.60 -2.15 88.75 -4.00 88.90 -3.85 86.80 -5.95 83.70 -9.05 78.00 -14.75 81.70 -11.05 77.80 -14.95 79.77 -12.98
NETWORK18 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, VWAP-Resist 88.49 135.70 65.75 0.43% 0.23% 3.49% 1.83% 2.16% -7.82% -9.20% -10.61% Range:11.4% BO: 0 R: 0 0 0 88.87 0.38 88.69 0.20 91.58 3.09 90.11 1.62 90.40 1.91 81.57 -6.92 80.35 -8.14 79.10 -9.39 NaN NaN
NETWORK18 2024/06/05 1.10 Sideways Neutral, VWAP-Support 76.10 135.70 65.75 4.93% 6.31% 4.82% 5.05% 9.43% 10.50% 4.09% 11.48% 3.71% Range:8.1% BO: 84.25 R: 0 36 -220 79.85 3.75 80.90 4.80 79.77 3.67 79.94 3.84 83.28 7.18 84.09 7.99 79.21 3.11 84.84 8.74 78.92 2.82
NETWORK18 2024/04/22 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 87.20 135.70 65.75 0.97% 6.02% 6.36% 3.90% 1.78% -8.26% -7.97% -5.73% -12.73% Range:7.3% BO: 95.35 R: 0 42 -86 88.05 0.85 92.45 5.25 92.75 5.55 90.60 3.40 88.75 1.55 80.00 -7.20 80.25 -6.95 82.20 -5.00 76.10 -11.10
NETWORK18 2024/08/30 1.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 95.16 135.70 65.75 -0.91% -2.21% -3.57% -3.31% -5.75% -6.80% -11.40% -13.76% -16.88% Range:12.2% BO: 0 R: 0 0 0 94.29 -0.87 93.06 -2.10 91.76 -3.40 92.01 -3.15 89.69 -5.47 88.69 -6.47 84.31 -10.85 82.07 -13.09 79.10 -16.06
NETWORK18 2024/09/12 0.22 Weak Down Bearish, 50MA-Resist, VWAP-Resist 88.87 135.70 65.75 -0.20% 3.05% 1.40% 1.72% -5.77% -7.49% -11.84% Range:11.4% BO: 0 R: 0 0 0 88.69 -0.18 91.58 2.71 90.11 1.24 90.40 1.53 83.74 -5.13 82.21 -6.66 78.35 -10.52 NaN NaN NaN NaN
NETWORK18 2024/10/01 0.73 Weak Down Bearish, VWAP-Support, BullCross-VWAP 82.07 135.70 65.75 -2.10% -4.53% -9.83% -7.70% -5.71% Range:13.5% BO: 0 R: 0 0 0 80.35 -1.72 78.35 -3.72 74.00 -8.07 75.75 -6.32 77.38 -4.69 NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/09/19 0.93 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.74 135.70 65.75 0.68% -0.45% -1.96% -2.59% -1.83% -6.44% -2.84% Range:16.2% BO: 0 R: 0 0 0 84.31 0.57 83.36 -0.38 82.10 -1.64 81.57 -2.17 82.21 -1.53 78.35 -5.39 81.36 -2.38 NaN NaN NaN NaN
NETWORK18 2024/09/18 0.34 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 90.40 135.70 65.75 -7.37% -6.74% -7.79% -9.18% -9.77% -11.12% -15.64% Range:11.4% BO: 0 R: 0 0 0 83.74 -6.66 84.31 -6.09 83.36 -7.04 82.10 -8.30 81.57 -8.83 80.35 -10.05 76.26 -14.14 NaN NaN NaN NaN
NETWORK18 2024/04/29 1.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.75 135.70 65.75 0.17% -2.20% -5.69% -9.13% -9.86% -9.58% -7.32% -9.97% -6.16% Range:7.4% BO: 95.35 R: 0 45 21 88.90 0.15 86.80 -1.95 83.70 -5.05 80.65 -8.10 80.00 -8.75 80.25 -8.50 82.25 -6.50 79.90 -8.85 83.28 -5.47
NETWORK18 2024/10/10 0.55 Weak Down Bearish, VWAP-Resist 76.26 135.70 65.75 6.69% 3.72% Range:19.2% BO: 0 R: 0 0 0 81.36 5.10 79.10 2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/04/30 0.99 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.90 135.70 65.75 -2.36% -5.85% -9.28% -10.01% -9.34% -9.45% -8.21% -10.52% -5.39% Range:7.4% BO: 95.35 R: 0 45 0 86.80 -2.10 83.70 -5.20 80.65 -8.25 80.00 -8.90 80.60 -8.30 80.50 -8.40 81.60 -7.30 79.55 -9.35 84.11 -4.79
NETWORK18 2024/10/09 0.98 Weak Down Bearish, VWAP-Resist 77.38 135.70 65.75 -1.45% 5.14% 2.22% Range:19.2% BO: 0 R: 0 0 0 76.26 -1.12 81.36 3.98 79.10 1.72 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NETWORK18 2024/06/07 1.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 80.90 135.70 65.75 -1.40% -1.19% 2.94% 3.97% 5.19% 2.22% 1.59% 1.83% 5.56% Range:8.1% BO: 84.2 R: 0 49 41 79.77 -1.13 79.94 -0.96 83.28 2.38 84.11 3.21 85.10 4.20 82.70 1.80 82.19 1.29 82.38 1.48 85.40 4.50
NETWORK18 2024/06/10 1.64 Sideways Neutral, 20EMA-Support, VWAP-Resist 79.77 135.70 65.75 0.21% 4.40% 5.44% 6.68% 6.00% 1.37% 9.90% 3.87% 4.55% Range:8.1% BO: 84.2 R: 0 46 Bearish Engulfing 26 79.94 0.17 83.28 3.51 84.11 4.34 85.10 5.33 84.56 4.79 80.86 1.09 87.67 7.90 82.86 3.09 83.40 3.63
NESTLEIND 2024/05/16 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2468.35 2769.30 2297.50 -0.93% -0.31% 0.03% 0.23% -0.02% -4.60% 1.38% 2.34% 4.04% Range:4.9% BO: 2562.65 R: 2583.65 44 -143 2445.50 -22.85 2460.80 -7.55 2469.15 0.80 2474.15 5.80 2467.75 -0.60 2354.90 -113.45 2502.45 34.10 2526.05 57.70 2568.10 99.75
NESTLEIND 2024/09/23 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2725.15 2769.30 2297.50 -1.05% -1.02% 1.11% 0.75% -1.29% -5.26% Range:8.5% BO: 2699.55 R: 2704.25 80 197 2696.40 -28.75 2697.35 -27.80 2755.50 30.35 2745.70 20.55 2689.95 -35.20 2581.75 -143.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/10/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 2512.45 2778.00 2297.50 -0.03% -0.41% Range:8.8% BO: 2755.5 R: 2778.0 37 -142 2511.80 -0.65 2502.05 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/29 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2476.20 2769.30 2297.50 -2.88% -4.90% -4.89% -1.96% 1.36% 2.47% 2.57% 3.71% 4.72% Range:3.7% BO: 2539.0 R: 2582.8 47 Bullish Engulfing -22 2404.80 -71.40 2354.90 -121.30 2355.05 -121.15 2427.75 -48.45 2509.85 33.65 2537.30 61.10 2539.75 63.55 2568.10 91.90 2593.20 117.00
NESTLEIND 2024/08/16 0.81 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2525.45 2769.30 2297.50 -0.88% -0.28% 1.04% 1.01% 0.15% -0.98% -0.88% 0.85% 8.72% Range:6.5% BO: 2627.05 R: 2645.5 52 85 2503.15 -22.30 2518.50 -6.95 2551.75 26.30 2551.00 25.55 2529.20 3.75 2500.75 -24.70 2503.20 -22.25 2546.85 21.40 2745.70 220.25
NESTLEIND 2024/05/21 1.32 Weak Down Neutral, 20EMA-Resist 2460.80 2769.30 2297.50 0.34% 0.54% 0.28% -0.04% -0.37% -1.34% 3.30% 1.53% 3.69% Range:4.9% BO: 2562.65 R: 2582.8 43 -81 2469.15 8.35 2474.15 13.35 2467.75 6.95 2459.90 -0.90 2451.70 -9.10 2427.75 -33.05 2541.95 81.15 2498.40 37.60 2551.50 90.70
NESTLEIND 2024/07/16 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 2607.30 2769.30 2297.50 0.76% -0.36% -0.77% -0.99% -2.53% -5.79% -3.24% -3.99% -3.94% Range:5.1% BO: 2633.1 R: 2649.95 59 46 2627.05 19.75 2597.85 -9.45 2587.30 -20.00 2581.55 -25.75 2541.40 -65.90 2456.35 -150.95 2522.80 -84.50 2503.15 -104.15 2504.55 -102.75
NESTLEIND 2024/06/26 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.25 2769.30 2297.50 -0.02% 0.69% 1.34% 0.40% 0.68% 3.24% 3.66% -2.52% -1.78% Range:7.7% BO: 2614.45 R: 0 54 1 2533.75 -0.50 2551.65 17.40 2568.10 33.85 2544.45 10.20 2551.50 17.25 2616.45 82.20 2627.05 92.80 2470.30 -63.95 2489.10 -45.15
NESTLEIND 2024/07/24 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2541.40 2769.30 2297.50 -2.39% -2.54% -2.80% -3.30% -3.35% -0.73% -2.63% -0.86% -1.44% Range:4.5% BO: 2633.1 R: 2649.95 44 -161 2480.65 -60.75 2476.90 -64.50 2470.30 -71.10 2457.65 -83.75 2456.35 -85.05 2522.80 -18.60 2474.60 -66.80 2519.55 -21.85 2504.90 -36.50
NESTLEIND 2024/05/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2508.65 2769.30 2297.50 1.21% 0.19% 0.98% 0.30% -0.85% -1.57% -1.29% -0.25% 1.24% Range:4.9% BO: 2562.65 R: 2623.95 49 8 2539.00 30.35 2513.45 4.80 2533.20 24.55 2516.25 7.60 2487.35 -21.30 2469.15 -39.50 2476.20 -32.45 2502.45 -6.20 2539.75 31.10
NESTLEIND 2024/08/28 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2492.50 2769.30 2297.50 0.48% 0.33% 0.70% 1.53% 1.70% 1.38% 4.20% 10.16% 0.80% Range:3.7% BO: 2551.75 R: 2565.05 44 -40 2504.55 12.05 2500.75 8.25 2509.90 17.40 2530.75 38.25 2534.75 42.25 2526.85 34.35 2597.15 104.65 2745.70 253.20 2512.45 19.95
NESTLEIND 2024/09/24 1.35 Strong Up Bullish, VWAP-Resist 2696.40 2769.30 2297.50 0.04% 2.19% 1.83% -0.24% 0.39% -6.69% Range:8.5% BO: 2725.15 R: 2729.85 72 143 2697.35 0.95 2755.50 59.10 2745.70 49.30 2689.95 -6.45 2707.05 10.65 2516.00 -180.40 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/04/25 2.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2562.65 2769.30 2297.50 -3.12% -2.06% -2.16% -1.96% -4.16% -1.15% -4.57% -3.37% -0.56% Range:7.1% BO: 2623.3 R: 2642.6 54 56 2482.75 -79.90 2509.80 -52.85 2507.40 -55.25 2512.30 -50.35 2456.10 -106.55 2533.20 -29.45 2445.50 -117.15 2476.20 -86.45 2548.20 -14.45
NESTLEIND 2024/07/09 1.23 Strong Up Bullish, VWAP-Support 2633.10 2769.30 2297.50 -0.63% -1.52% -0.92% -1.06% -0.98% -3.48% -6.71% -4.88% -3.12% Range:5.1% BO: 2603.4 R: 2620.0 66 208 2616.45 -16.65 2593.20 -39.90 2609.00 -24.10 2605.10 -28.00 2607.30 -25.80 2541.40 -91.70 2456.35 -176.75 2504.70 -128.40 2551.00 -82.10
NESTLEIND 2024/06/20 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.75 2769.30 2297.50 -1.63% -0.38% -0.96% -0.22% -0.24% 0.21% 2.10% 1.65% -1.76% Range:7.7% BO: 2614.45 R: 0 56 39 2498.40 -41.35 2530.05 -9.70 2515.45 -24.30 2534.25 -5.50 2533.75 -6.00 2545.15 5.40 2593.20 53.45 2581.55 41.80 2495.10 -44.65
NESTLEIND 2024/09/06 1.20 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.20 2769.30 2297.50 0.54% 1.29% 0.94% 0.98% 1.13% 7.84% 9.69% 0.51% Range:3.1% BO: 2551.75 R: 2565.05 46 -80 2516.75 13.55 2535.50 32.30 2526.85 23.65 2527.85 24.65 2531.40 28.20 2699.55 196.35 2745.70 242.50 2516.00 12.80 NaN NaN
NESTLEIND 2024/10/07 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 2573.85 2778.00 2297.50 0.31% -2.25% -2.39% -2.41% -2.79% Range:9.2% BO: 2755.5 R: 2778.0 44 -106 2581.75 7.90 2516.00 -57.85 2512.45 -61.40 2511.80 -62.05 2502.05 -71.80 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/19 0.45 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2503.15 2769.30 2297.50 0.61% 1.94% 1.91% 1.04% 0.66% 0.27% 0.54% 3.76% 7.46% Range:6.5% BO: 2627.05 R: 2645.5 48 96 2518.50 15.35 2551.75 48.60 2551.00 47.85 2529.20 26.05 2519.55 16.40 2509.90 6.75 2516.75 13.60 2597.15 94.00 2689.95 186.80
NESTLEIND 2024/09/09 0.82 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2516.75 2769.30 2297.50 0.75% 0.40% 0.44% 0.58% 1.31% 8.28% 6.88% -0.17% Range:3.1% BO: 2551.75 R: 2565.05 50 Bullish Engulfing -52 2535.50 18.75 2526.85 10.10 2527.85 11.10 2531.40 14.65 2549.60 32.85 2725.15 208.40 2689.95 173.20 2512.45 -4.30 NaN NaN
NESTLEIND 2024/06/18 0.27 Strong Up Bullish, VWAP-Support 2550.35 2769.30 2297.50 -0.95% -0.42% -2.04% -0.80% -1.37% -0.23% 3.24% 1.86% -3.69% Range:7.7% BO: 2551.75 R: 2614.45 58 69 2526.05 -24.30 2539.75 -10.60 2498.40 -51.95 2530.05 -20.30 2515.45 -34.90 2544.45 -5.90 2633.10 82.75 2597.85 47.50 2456.35 -94.00
NESTLEIND 2024/05/15 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2465.00 2769.30 2297.50 0.14% -0.79% -0.17% 0.17% 0.37% -2.44% 0.26% 3.46% 3.52% Range:4.9% BO: 2562.65 R: 2583.65 43 -114 2468.35 3.35 2445.50 -19.50 2460.80 -4.20 2469.15 4.15 2474.15 9.15 2404.80 -60.20 2471.40 6.40 2550.35 85.35 2551.65 86.65
NESTLEIND 2024/06/13 1.06 Strong Up Bullish, VWAP-Resist 2551.75 2769.30 2297.50 -0.36% -0.05% -1.01% -0.47% -2.09% -0.00% 0.88% 2.18% -3.19% Range:7.7% BO: 2548.2 R: 2575.0 58 124 2542.50 -9.25 2550.35 -1.40 2526.05 -25.70 2539.75 -12.00 2498.40 -53.35 2551.65 -0.10 2574.15 22.40 2607.30 55.55 2470.30 -81.45
NESTLEIND 2024/07/12 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2609.00 2769.30 2297.50 -0.15% -0.07% 0.69% -0.43% -0.83% -5.32% -3.76% -5.15% -3.36% Range:5.1% BO: 2633.1 R: 2649.95 60 84 2605.10 -3.90 2607.30 -1.70 2627.05 18.05 2597.85 -11.15 2587.30 -21.70 2470.30 -138.70 2510.90 -98.10 2474.60 -134.40 2521.45 -87.55
NESTLEIND 2024/08/26 0.79 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2519.55 2769.30 2297.50 0.08% -1.07% -0.60% -0.75% -0.38% -0.11% 1.19% 7.06% 2.47% Range:3.7% BO: 2551.75 R: 2565.05 49 46 2521.45 1.90 2492.50 -27.05 2504.55 -15.00 2500.75 -18.80 2509.90 -9.65 2516.75 -2.80 2549.60 30.05 2697.35 177.80 2581.75 62.20
NESTLEIND 2024/06/03 1.26 Strong Down Neutral, VWAP-Resist 2355.05 2769.30 2297.50 3.09% 6.57% 4.94% 6.26% 8.20% 8.29% 6.81% 8.07% 10.71% Range:7.3% BO: 2539.0 R: 2549.9 32 -213 2427.75 72.70 2509.85 154.80 2471.40 116.35 2502.45 147.40 2548.20 193.15 2550.35 195.30 2515.45 160.40 2545.15 190.10 2607.30 252.25
NESTLEIND 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 2689.95 2778.00 2297.50 0.64% -0.56% -3.41% -4.32% -4.02% Range:9.2% BO: 2755.5 R: 2778.0 62 59 2707.05 17.10 2674.85 -15.10 2598.15 -91.80 2573.85 -116.10 2581.75 -108.20 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/06 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2457.40 2769.30 2297.50 2.09% 3.32% 2.28% 3.08% 2.39% 0.14% -0.23% 0.57% 2.79% Range:7.1% BO: 2623.3 R: 2630.0 42 -81 2508.65 51.25 2539.00 81.60 2513.45 56.05 2533.20 75.80 2516.25 58.85 2460.80 3.40 2451.70 -5.70 2471.40 14.00 2526.05 68.65
NESTLEIND 2024/07/11 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2593.20 2769.30 2297.50 0.61% 0.46% 0.54% 1.31% 0.18% -4.48% -3.78% -4.18% -2.84% Range:5.1% BO: 2633.1 R: 2649.95 58 3 Outside Down 80 2609.00 15.80 2605.10 11.90 2607.30 14.10 2627.05 33.85 2597.85 4.65 2476.90 -116.30 2495.10 -98.10 2484.70 -108.50 2519.55 -73.65
NESTLEIND 2024/08/06 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.50 2769.30 2297.50 0.57% -0.77% -0.15% -1.41% -0.95% 1.72% -0.64% -0.21% 3.53% Range:6.7% BO: 2633.1 R: 2649.95 45 -12 2522.80 14.30 2489.10 -19.40 2504.70 -3.80 2473.10 -35.40 2484.70 -23.80 2551.75 43.25 2492.50 -16.00 2503.20 -5.30 2597.15 88.65
NESTLEIND 2024/07/26 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Support 2476.90 2769.30 2297.50 -0.27% -0.78% -0.83% 0.29% 0.73% 1.12% 1.06% 0.63% 1.61% Range:5.9% BO: 2633.1 R: 2649.95 35 -219 2470.30 -6.60 2457.65 -19.25 2456.35 -20.55 2484.00 7.10 2495.10 18.20 2504.70 27.80 2503.15 26.25 2492.50 15.60 2516.75 39.85
NESTLEIND 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.75 2769.30 2297.50 0.71% 1.36% 0.42% 0.70% 0.45% 2.35% 2.53% -3.00% -1.15% Range:7.7% BO: 2614.45 R: 0 54 -4 2551.65 17.90 2568.10 34.35 2544.45 10.70 2551.50 17.75 2545.15 11.40 2593.20 59.45 2597.85 64.10 2457.65 -76.10 2504.70 -29.05
NESTLEIND 2024/08/20 0.46 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2518.50 2769.30 2297.50 1.32% 1.29% 0.42% 0.04% 0.12% 0.49% 0.68% 4.59% 7.49% Range:5.4% BO: 2597.85 R: 2645.5 50 78 2551.75 33.25 2551.00 32.50 2529.20 10.70 2519.55 1.05 2521.45 2.95 2530.75 12.25 2535.50 17.00 2634.20 115.70 2707.05 188.55
NESTLEIND 2024/09/03 1.36 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.75 2769.30 2297.50 0.16% -1.02% -1.09% -0.55% 0.19% 0.64% 6.55% 2.66% Range:3.1% BO: 2551.75 R: 2565.05 53 3 Outside Up 60 2534.75 4.00 2504.90 -25.85 2503.20 -27.55 2516.75 -14.00 2535.50 4.75 2546.85 16.10 2696.40 165.65 2598.15 67.40 NaN NaN
NESTLEIND 2024/09/20 2.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2699.55 2769.30 2297.50 0.95% -0.12% -0.08% 2.07% 1.71% -4.66% -7.32% Range:7.7% BO: 2634.2 R: 2677.0 78 236 2725.15 25.60 2696.40 -3.15 2697.35 -2.20 2755.50 55.95 2745.70 46.15 2573.85 -125.70 2502.05 -197.50 NaN NaN NaN NaN
NESTLEIND 2024/07/25 3.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2480.65 2769.30 2297.50 -0.15% -0.42% -0.93% -0.98% 0.14% 0.34% 1.81% 1.64% 0.91% Range:5.8% BO: 2633.1 R: 2649.95 36 -248 2476.90 -3.75 2470.30 -10.35 2457.65 -23.00 2456.35 -24.30 2484.00 3.35 2489.10 8.45 2525.45 44.80 2521.45 40.80 2503.20 22.55
NESTLEIND 2024/07/04 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2545.15 2769.30 2297.50 1.14% 2.29% 3.46% 2.80% 1.89% 2.07% -2.68% -1.44% -1.65% Range:5.5% BO: 2568.1 R: 2614.45 54 Cup and Handle, Bearish Engulfing 52 2574.15 29.00 2603.40 58.25 2633.10 87.95 2616.45 71.30 2593.20 48.05 2597.85 52.70 2476.90 -68.25 2508.50 -36.65 2503.15 -42.00
NESTLEIND 2024/06/05 2.16 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.85 2769.30 2297.50 -1.53% -0.29% 1.53% 1.28% 1.09% 1.19% 0.95% 3.73% 3.51% Range:7.3% BO: 2539.0 R: 2549.9 55 124 2471.40 -38.45 2502.45 -7.40 2548.20 38.35 2541.95 32.10 2537.30 27.45 2539.75 29.90 2533.75 23.90 2603.40 93.55 2597.85 88.00
NESTLEIND 2024/09/11 1.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2526.85 2769.30 2297.50 0.04% 0.18% 0.90% 0.79% 2.78% 6.75% 5.86% -0.98% Range:3.1% BO: 2551.75 R: 2565.05 52 Bearish Engulfing 100 2527.85 1.00 2531.40 4.55 2549.60 22.75 2546.85 20.00 2597.15 70.30 2697.35 170.50 2674.85 148.00 2502.05 -24.80 NaN NaN
NESTLEIND 2024/07/15 0.51 Strong Up Bullish, VWAP-Resist 2605.10 2769.30 2297.50 0.08% 0.84% -0.28% -0.68% -0.90% -5.66% -3.71% -3.06% -4.32% Range:5.1% BO: 2633.1 R: 2649.95 59 Cup and Handle 76 2607.30 2.20 2627.05 21.95 2597.85 -7.25 2587.30 -17.80 2581.55 -23.55 2457.65 -147.45 2508.50 -96.60 2525.45 -79.65 2492.50 -112.60
NESTLEIND 2024/06/19 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 2526.05 2769.30 2297.50 0.54% -1.09% 0.16% -0.42% 0.32% 1.01% 3.58% 2.42% -1.66% Range:7.7% BO: 2551.75 R: 2614.45 54 49 2539.75 13.70 2498.40 -27.65 2530.05 4.00 2515.45 -10.60 2534.25 8.20 2551.50 25.45 2616.45 90.40 2587.30 61.25 2484.00 -42.05
NESTLEIND 2024/08/30 2.52 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2500.75 2769.30 2297.50 0.37% 1.20% 1.36% 0.17% 0.10% 1.23% 7.95% 8.25% 0.05% Range:3.7% BO: 2551.75 R: 2565.05 46 -33 2509.90 9.15 2530.75 30.00 2534.75 34.00 2504.90 4.15 2503.20 2.45 2531.40 30.65 2699.55 198.80 2707.05 206.30 2502.05 1.30
NESTLEIND 2024/07/02 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2544.45 2769.30 2297.50 0.28% 0.03% 1.17% 2.32% 3.48% 2.47% -0.12% -1.94% -2.75% Range:8.3% BO: 2568.1 R: 2614.45 54 Bearish Engulfing 69 2551.50 7.05 2545.15 0.70 2574.15 29.70 2603.40 58.95 2633.10 88.65 2607.30 62.85 2541.40 -3.05 2495.10 -49.35 2474.60 -69.85
NESTLEIND 2024/05/24 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2467.75 2769.30 2297.50 -0.32% -0.65% 0.34% -2.55% -4.57% 1.41% 3.03% 2.69% 5.50% Range:4.6% BO: 2562.65 R: 2582.8 45 -43 2459.90 -7.85 2451.70 -16.05 2476.20 8.45 2404.80 -62.95 2354.90 -112.85 2502.45 34.70 2542.50 74.75 2534.25 66.50 2603.40 135.65
NESTLEIND 2024/10/11 0.55 Strong Up Neutral, 200MA-Resist, VWAP-Support 2511.80 2778.00 2297.50 -0.39% Range:8.8% BO: 2755.5 R: 2778.0 37 -117 2502.05 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/16 0.47 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2549.60 2769.30 2297.50 -0.11% 1.86% 3.32% 5.88% 6.89% 5.50% 1.26% Range:2.3% BO: 2551.75 R: 2565.05 57 82 2546.85 -2.75 2597.15 47.55 2634.20 84.60 2699.55 149.95 2725.15 175.55 2689.95 140.35 2581.75 32.15 NaN NaN NaN NaN
NESTLEIND 2024/05/14 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2487.35 2769.30 2297.50 -0.90% -0.76% -1.68% -1.07% -0.73% -0.45% 0.90% 2.22% 1.87% Range:4.9% BO: 2562.65 R: 2583.65 46 -54 2465.00 -22.35 2468.35 -19.00 2445.50 -41.85 2460.80 -26.55 2469.15 -18.20 2476.20 -11.15 2509.85 22.50 2542.50 55.15 2533.75 46.40
NESTLEIND 2024/05/13 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2516.25 2769.30 2297.50 -1.15% -2.04% -1.90% -2.81% -2.20% -2.57% -3.52% 1.41% 0.72% Range:4.9% BO: 2562.65 R: 2583.65 49 53 2487.35 -28.90 2465.00 -51.25 2468.35 -47.90 2445.50 -70.75 2460.80 -55.45 2451.70 -64.55 2427.75 -88.50 2551.75 35.50 2534.25 18.00
NESTLEIND 2024/05/28 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2451.70 2769.30 2297.50 1.00% -1.91% -3.95% -3.94% -0.98% 3.68% 3.03% 4.08% 6.72% Range:4.6% BO: 2562.65 R: 2582.8 42 -75 2476.20 24.50 2404.80 -46.90 2354.90 -96.80 2355.05 -96.65 2427.75 -23.95 2541.95 90.25 2526.05 74.35 2551.65 99.95 2616.45 164.75
NESTLEIND 2024/05/23 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2474.15 2769.30 2297.50 -0.26% -0.58% -0.91% 0.08% -2.80% -0.11% 3.14% 1.67% 4.04% Range:4.6% BO: 2562.65 R: 2582.8 46 -38 2467.75 -6.40 2459.90 -14.25 2451.70 -22.45 2476.20 2.05 2404.80 -69.35 2471.40 -2.75 2551.75 77.60 2515.45 41.30 2574.15 100.00
NESTLEIND 2024/08/13 0.29 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2484.70 2769.30 2297.50 -0.41% 1.64% 0.74% 1.36% 2.70% 0.31% 2.01% 1.88% 8.56% Range:6.5% BO: 2627.05 R: 2645.5 43 -23 2474.60 -10.10 2525.45 40.75 2503.15 18.45 2518.50 33.80 2551.75 67.05 2492.50 7.80 2534.75 50.05 2531.40 46.70 2697.35 212.65
NESTLEIND 2024/06/06 1.02 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2471.40 2769.30 2297.50 1.26% 3.11% 2.85% 2.67% 3.25% 1.09% 3.25% 6.54% 4.69% Range:7.3% BO: 2539.0 R: 2574.05 50 67 2502.45 31.05 2548.20 76.80 2541.95 70.55 2537.30 65.90 2551.75 80.35 2498.40 27.00 2551.65 80.25 2633.10 161.70 2587.30 115.90
NESTLEIND 2024/07/08 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2603.40 2769.30 2297.50 1.14% 0.50% -0.39% 0.22% 0.07% -0.84% -5.60% -4.39% -1.98% Range:5.1% BO: 2574.15 R: 2614.45 63 178 2633.10 29.70 2616.45 13.05 2593.20 -10.20 2609.00 5.60 2605.10 1.70 2581.55 -21.85 2457.65 -145.75 2489.10 -114.30 2551.75 -51.65
NESTLEIND 2024/05/08 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2539.00 2769.30 2297.50 -1.01% -0.23% -0.90% -2.03% -2.91% -2.55% -5.29% 0.36% -1.60% Range:4.9% BO: 2562.65 R: 2583.65 52 81 2513.45 -25.55 2533.20 -5.80 2516.25 -22.75 2487.35 -51.65 2465.00 -74.00 2474.15 -64.85 2404.80 -134.20 2548.20 9.20 2498.40 -40.60
NESTLEIND 2024/06/11 0.58 Weak Up Bullish, VWAP-Resist 2541.95 2769.30 2297.50 -0.18% 0.39% 0.02% 0.33% -0.63% -0.30% 0.38% 2.64% -2.41% Range:7.6% BO: 2548.2 R: 2574.05 57 141 2537.30 -4.65 2551.75 9.80 2542.50 0.55 2550.35 8.40 2526.05 -15.90 2534.25 -7.70 2551.50 9.55 2609.00 67.05 2480.65 -61.30
NESTLEIND 2024/08/08 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.10 2769.30 2297.50 0.63% -0.64% -0.18% -0.58% 1.46% 1.61% 0.47% 1.86% 8.45% Range:6.7% BO: 2633.1 R: 2649.95 42 -19 2504.70 15.60 2473.10 -16.00 2484.70 -4.40 2474.60 -14.50 2525.45 36.35 2529.20 40.10 2500.75 11.65 2535.50 46.40 2699.55 210.45
NESTLEIND 2024/06/12 0.49 Strong Up Bullish, 50MA-Support, VWAP-Resist 2537.30 2769.30 2297.50 0.57% 0.20% 0.51% -0.44% 0.10% -0.14% 0.31% 2.67% -2.38% Range:7.6% BO: 2548.2 R: 2575.0 57 104 2551.75 14.45 2542.50 5.20 2550.35 13.05 2526.05 -11.25 2539.75 2.45 2533.75 -3.55 2545.15 7.85 2605.10 67.80 2476.90 -60.40
NESTLEIND 2024/08/27 0.50 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2521.45 2769.30 2297.50 -1.15% -0.67% -0.82% -0.46% 0.37% 0.56% 1.01% 9.28% -0.22% Range:3.7% BO: 2551.75 R: 2565.05 50 33 2492.50 -28.95 2504.55 -16.90 2500.75 -20.70 2509.90 -11.55 2530.75 9.30 2535.50 14.05 2546.85 25.40 2755.50 234.05 2516.00 -5.45
NESTLEIND 2024/06/04 1.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2427.75 2769.30 2297.50 3.38% 1.80% 3.08% 4.96% 4.70% 4.05% 4.39% 6.03% 8.21% Range:7.3% BO: 2539.0 R: 2549.9 45 -101 2509.85 82.10 2471.40 43.65 2502.45 74.70 2548.20 120.45 2541.95 114.20 2526.05 98.30 2534.25 106.50 2574.15 146.40 2627.05 199.30
NESTLEIND 2024/05/17 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2445.50 2769.30 2297.50 0.63% 0.97% 1.17% 0.91% 0.59% -3.70% 4.20% 3.85% 4.05% Range:4.9% BO: 2562.65 R: 2583.65 41 -130 2460.80 15.30 2469.15 23.65 2474.15 28.65 2467.75 22.25 2459.90 14.40 2355.05 -90.45 2548.20 102.70 2539.75 94.25 2544.45 98.95
NESTLEIND 2024/04/23 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2501.25 2769.30 2297.50 -0.04% 2.45% -0.74% 0.34% 0.25% 1.51% -1.45% -1.65% -1.19% Range:7.1% BO: 2623.3 R: 2642.6 46 -74 2500.15 -1.10 2562.65 61.40 2482.75 -18.50 2509.80 8.55 2507.40 6.15 2539.00 37.75 2465.00 -36.25 2459.90 -41.35 2471.40 -29.85
NESTLEIND 2024/10/03 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2674.85 2778.00 2297.50 -2.87% -3.78% -3.48% -5.94% -6.07% Range:9.2% BO: 2755.5 R: 2778.0 58 16 2598.15 -76.70 2573.85 -101.00 2581.75 -93.10 2516.00 -158.85 2512.45 -162.40 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/23 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2529.20 2769.30 2297.50 -0.38% -0.31% -1.45% -0.97% -1.12% -1.03% 0.09% 6.61% 1.77% Range:3.7% BO: 2551.75 R: 2581.0 51 89 2519.55 -9.65 2521.45 -7.75 2492.50 -36.70 2504.55 -24.65 2500.75 -28.45 2503.20 -26.00 2531.40 2.20 2696.40 167.20 2573.85 44.65
NESTLEIND 2024/05/09 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2513.45 2769.30 2297.50 0.79% 0.11% -1.04% -1.93% -1.79% -1.82% -6.31% 1.13% 0.66% Range:4.9% BO: 2562.65 R: 2583.65 49 66 2533.20 19.75 2516.25 2.80 2487.35 -26.10 2465.00 -48.45 2468.35 -45.10 2467.75 -45.70 2354.90 -158.55 2541.95 28.50 2530.05 16.60
NESTLEIND 2024/09/05 1.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2504.90 2769.30 2297.50 -0.07% 0.47% 1.22% 0.88% 0.92% 5.16% 10.00% 3.07% Range:3.1% BO: 2551.75 R: 2565.05 47 -54 2503.20 -1.70 2516.75 11.85 2535.50 30.60 2526.85 21.95 2527.85 22.95 2634.20 129.30 2755.50 250.60 2581.75 76.85 NaN NaN
NESTLEIND 2024/09/27 0.98 Strong Up Bullish, VWAP-Resist 2745.70 2778.00 2297.50 -2.03% -1.41% -2.58% -5.37% -6.26% -8.87% Range:9.2% BO: 2755.5 R: 2766.8 75 Cup and Handle 106 2689.95 -55.75 2707.05 -38.65 2674.85 -70.85 2598.15 -147.55 2573.85 -171.85 2502.05 -243.65 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/05/02 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2512.30 2769.30 2297.50 -2.24% -2.19% -0.15% 1.06% 0.05% -1.75% -1.77% -3.37% 1.20% Range:7.1% BO: 2623.3 R: 2642.6 48 Cup and Handle 30 2456.10 -56.20 2457.40 -54.90 2508.65 -3.65 2539.00 26.70 2513.45 1.15 2468.35 -43.95 2467.75 -44.55 2427.75 -84.55 2542.50 30.20
NESTLEIND 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2546.85 2769.30 2297.50 1.97% 3.43% 6.00% 7.00% 5.87% 6.29% -1.21% Range:2.3% BO: 2551.75 R: 2565.05 56 156 2597.15 50.30 2634.20 87.35 2699.55 152.70 2725.15 178.30 2696.40 149.55 2707.05 160.20 2516.00 -30.85 NaN NaN NaN NaN
NESTLEIND 2024/08/22 0.64 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2551.00 2769.30 2297.50 -0.85% -1.23% -1.16% -2.29% -1.82% -1.81% -0.91% 6.83% 1.85% Range:4.8% BO: 2581.55 R: 2606.5 56 184 2529.20 -21.80 2519.55 -31.45 2521.45 -29.55 2492.50 -58.50 2504.55 -46.45 2504.90 -46.10 2527.85 -23.15 2725.15 174.15 2598.15 47.15
NESTLEIND 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 2616.45 2769.30 2297.50 -0.89% -0.28% -0.43% -0.35% 0.41% -5.19% -5.06% -5.48% -3.33% Range:5.1% BO: 2633.1 R: 2640.1 62 Bearish Engulfing 159 2593.20 -23.25 2609.00 -7.45 2605.10 -11.35 2607.30 -9.15 2627.05 10.60 2480.65 -135.80 2484.00 -132.45 2473.10 -143.35 2529.20 -87.25
NESTLEIND 2024/09/18 1.35 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2597.15 2769.30 2297.50 1.43% 3.94% 4.93% 3.82% 3.86% 2.99% -3.26% Range:4.0% BO: 2551.75 R: 2585.3 66 Lorentzian-Buy 212 2634.20 37.05 2699.55 102.40 2725.15 128.00 2696.40 99.25 2697.35 100.20 2674.85 77.70 2512.45 -84.70 NaN NaN NaN NaN
NESTLEIND 2024/09/02 1.18 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2509.90 2769.30 2297.50 0.83% 0.99% -0.20% -0.27% 0.27% 1.58% 8.58% 6.57% Range:3.1% BO: 2551.75 R: 2565.05 48 Bullish Engulfing -25 2530.75 20.85 2534.75 24.85 2504.90 -5.00 2503.20 -6.70 2516.75 6.85 2549.60 39.70 2725.15 215.25 2674.85 164.95 NaN NaN
NESTLEIND 2024/09/13 0.87 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 2531.40 2769.30 2297.50 0.72% 0.61% 2.60% 4.06% 6.64% 8.47% 1.68% Range:3.0% BO: 2551.75 R: 2565.05 53 122 2549.60 18.20 2546.85 15.45 2597.15 65.75 2634.20 102.80 2699.55 168.15 2745.70 214.30 2573.85 42.45 NaN NaN NaN NaN
NESTLEIND 2024/07/01 1.06 Strong Up Bullish, VWAP-Resist 2568.10 2769.30 2297.50 -0.92% -0.65% -0.89% 0.24% 1.37% 1.44% 0.52% -3.27% -3.25% Range:8.3% BO: 2614.45 R: 0 59 149 2544.45 -23.65 2551.50 -16.60 2545.15 -22.95 2574.15 6.05 2603.40 35.30 2605.10 37.00 2581.55 13.45 2484.00 -84.10 2484.70 -83.40
NESTLEIND 2024/04/19 1.53 Strong Down Neutral, VWAP-Resist 2437.70 2769.30 2297.50 0.86% 2.61% 2.56% 5.13% 1.85% 0.81% 3.22% 1.50% -0.41% Range:7.1% BO: 2623.3 R: 2642.6 36 -180 2458.70 21.00 2501.25 63.55 2500.15 62.45 2562.65 124.95 2482.75 45.05 2457.40 19.70 2516.25 78.55 2474.15 36.45 2427.75 -9.95
NESTLEIND 2024/10/04 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2598.15 2778.00 2297.50 -0.94% -0.63% -3.16% -3.30% -3.32% Range:9.2% BO: 2755.5 R: 2778.0 47 -50 2573.85 -24.30 2581.75 -16.40 2516.00 -82.15 2512.45 -85.70 2511.80 -86.35 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/07/31 0.85 Strong Up Neutral, VWAP-Resist 2456.35 2769.30 2297.50 1.13% 1.58% 2.22% 2.12% 2.71% 0.74% 3.85% 2.18% 2.91% Range:6.7% BO: 2633.1 R: 2649.95 33 -106 2484.00 27.65 2495.10 38.75 2510.90 54.55 2508.50 52.15 2522.80 66.45 2474.60 18.25 2551.00 94.65 2509.90 53.55 2527.85 71.50
NESTLEIND 2024/09/25 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2697.35 2769.30 2297.50 2.16% 1.79% -0.27% 0.36% -0.83% -6.85% Range:8.5% BO: 2725.15 R: 2766.8 72 94 2755.50 58.15 2745.70 48.35 2689.95 -7.40 2707.05 9.70 2674.85 -22.50 2512.45 -184.90 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/06/21 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2498.40 2769.30 2297.50 1.27% 0.68% 1.43% 1.41% 2.13% 3.03% 4.43% 1.72% 0.50% Range:7.7% BO: 2614.45 R: 0 49 5 2530.05 31.65 2515.45 17.05 2534.25 35.85 2533.75 35.35 2551.65 53.25 2574.15 75.75 2609.00 110.60 2541.40 43.00 2510.90 12.50
NESTLEIND 2024/05/27 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2459.90 2769.30 2297.50 -0.33% 0.66% -2.24% -4.27% -4.26% 3.59% 3.68% 3.00% 7.04% Range:4.6% BO: 2562.65 R: 2582.8 43 -59 2451.70 -8.20 2476.20 16.30 2404.80 -55.10 2354.90 -105.00 2355.05 -104.85 2548.20 88.30 2550.35 90.45 2533.75 73.85 2633.10 173.20
NESTLEIND 2024/08/12 0.44 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2473.10 2769.30 2297.50 0.47% 0.06% 2.12% 1.22% 1.84% 1.96% 2.33% 2.21% 9.03% Range:6.5% BO: 2627.05 R: 2645.5 40 -34 2484.70 11.60 2474.60 1.50 2525.45 52.35 2503.15 30.05 2518.50 45.40 2521.45 48.35 2530.75 57.65 2527.85 54.75 2696.40 223.30
NESTLEIND 2024/10/14 0.58 Strong Up, T:▲ t:▲ MFI:▼ (-1.25M) Neutral, 200MA-Resist, VWAP-Resist 2502.05 2778.00 2297.50 0.94% 0.67% 4.43% 5.07% 4.71% 4.87% 5.46% 5.47% 4.88% Range:9.2% BO: 2755.5 R: 2778.0 36 -102 2511.80 9.75 2512.45 10.40 2516.00 13.95 2581.75 79.70 2573.85 71.80 2745.70 243.65 2699.55 197.50 2526.85 24.80 2500.75 -1.30
NESTLEIND 2024/10/08 1.04 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2581.75 2778.00 2297.50 -2.55% -2.68% -2.71% -3.09% Range:9.2% BO: 2755.5 R: 2778.0 45 -127 2516.00 -65.75 2512.45 -69.30 2511.80 -69.95 2502.05 -79.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/07/23 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2581.55 2769.30 2297.50 -1.56% -3.91% -4.05% -4.31% -4.80% -2.83% -3.75% -2.03% -1.81% Range:5.1% BO: 2633.1 R: 2649.95 52 -51 2541.40 -40.15 2480.65 -100.90 2476.90 -104.65 2470.30 -111.25 2457.65 -123.90 2508.50 -73.05 2484.70 -96.85 2529.20 -52.35 2534.75 -46.80
NESTLEIND 2024/10/01 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2707.05 2778.00 2297.50 -1.19% -4.02% -4.92% -4.63% -7.06% Range:9.2% BO: 2755.5 R: 2778.0 64 45 2674.85 -32.20 2598.15 -108.90 2573.85 -133.20 2581.75 -125.30 2516.00 -191.05 NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/09/19 2.61 Strong Up Bullish, VWAP-Resist 2634.20 2769.30 2297.50 2.48% 3.45% 2.36% 2.40% 4.60% -1.37% -4.65% Range:5.4% BO: 2597.15 R: 2601.1 71 280 2699.55 65.35 2725.15 90.95 2696.40 62.20 2697.35 63.15 2755.50 121.30 2598.15 -36.05 2511.80 -122.40 NaN NaN NaN NaN
NESTLEIND 2024/08/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2522.80 2769.30 2297.50 -1.34% -0.72% -1.97% -1.51% -1.91% 1.12% -0.72% -0.24% 4.42% Range:6.7% BO: 2633.1 R: 2649.95 49 9 2489.10 -33.70 2504.70 -18.10 2473.10 -49.70 2484.70 -38.10 2474.60 -48.20 2551.00 28.20 2504.55 -18.25 2516.75 -6.05 2634.20 111.40
NESTLEIND 2024/04/22 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2458.70 2769.30 2297.50 1.73% 1.69% 4.23% 0.98% 2.08% 2.03% 1.17% 0.37% 2.08% Range:7.1% BO: 2623.3 R: 2642.6 39 -124 2501.25 42.55 2500.15 41.45 2562.65 103.95 2482.75 24.05 2509.80 51.10 2508.65 49.95 2487.35 28.65 2467.75 9.05 2509.85 51.15
NESTLEIND 2024/07/30 1.80 Strong Up Neutral, VWAP-Resist 2457.65 2769.30 2297.50 -0.05% 1.07% 1.52% 2.17% 2.07% 1.10% 3.83% 1.75% 2.82% Range:6.7% BO: 2633.1 R: 2649.95 33 -129 2456.35 -1.30 2484.00 26.35 2495.10 37.45 2510.90 53.25 2508.50 50.85 2484.70 27.05 2551.75 94.10 2500.75 43.10 2526.85 69.20
NESTLEIND 2024/05/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2533.20 2769.30 2297.50 -0.67% -1.81% -2.69% -2.56% -3.46% -2.89% -7.03% 0.16% -0.70% Range:4.9% BO: 2562.65 R: 2583.65 52 80 2516.25 -16.95 2487.35 -45.85 2465.00 -68.20 2468.35 -64.85 2445.50 -87.70 2459.90 -73.30 2355.05 -178.15 2537.30 4.10 2515.45 -17.75
NESTLEIND 2024/06/07 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2502.45 2769.30 2297.50 1.83% 1.58% 1.39% 1.97% 1.60% 1.10% 2.62% 4.56% 3.16% Range:7.3% BO: 2539.0 R: 2574.05 54 86 2548.20 45.75 2541.95 39.50 2537.30 34.85 2551.75 49.30 2542.50 40.05 2530.05 27.60 2568.10 65.65 2616.45 114.00 2581.55 79.10
NESTLEIND 2024/05/30 1.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2404.80 2769.30 2297.50 -2.08% -2.07% 0.95% 4.37% 2.77% 6.11% 3.89% 5.81% 8.49% Range:5.3% BO: 2539.0 R: 2549.9 37 -169 2354.90 -49.90 2355.05 -49.75 2427.75 22.95 2509.85 105.05 2471.40 66.60 2551.75 146.95 2498.40 93.60 2544.45 139.65 2609.00 204.20
NESTLEIND 2024/05/03 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2456.10 2769.30 2297.50 0.05% 2.14% 3.38% 2.34% 3.14% -0.43% 0.15% 2.19% 3.84% Range:7.1% BO: 2623.3 R: 2642.6 42 Bearish Engulfing -74 2457.40 1.30 2508.65 52.55 2539.00 82.90 2513.45 57.35 2533.20 77.10 2445.50 -10.60 2459.90 3.80 2509.85 53.75 2550.35 94.25
NESTLEIND 2024/04/24 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2500.15 2769.30 2297.50 2.50% -0.70% 0.39% 0.29% 0.49% 0.53% -1.27% -1.94% 0.09% Range:7.1% BO: 2623.3 R: 2642.6 45 -13 2562.65 62.50 2482.75 -17.40 2509.80 9.65 2507.40 7.25 2512.30 12.15 2513.45 13.30 2468.35 -31.80 2451.70 -48.45 2502.45 2.30
NESTLEIND 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2548.20 2769.30 2297.50 -0.25% -0.43% 0.14% -0.22% 0.08% -1.29% -0.15% 1.77% -0.27% Range:7.6% BO: 2533.2 R: 2574.05 58 147 2541.95 -6.25 2537.30 -10.90 2551.75 3.55 2542.50 -5.70 2550.35 2.15 2515.45 -32.75 2544.45 -3.75 2593.20 45.00 2541.40 -6.80
NESTLEIND 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2755.50 2769.30 2297.50 -0.36% -2.38% -1.76% -2.93% -5.71% -8.84% Range:9.5% BO: 2725.15 R: 2766.8 77 118 2745.70 -9.80 2689.95 -65.55 2707.05 -48.45 2674.85 -80.65 2598.15 -157.35 2511.80 -243.70 NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/06/24 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2530.05 2769.30 2297.50 -0.58% 0.17% 0.15% 0.85% 1.50% 2.90% 2.97% -1.95% -0.85% Range:7.7% BO: 2614.45 R: 0 53 -7 2515.45 -14.60 2534.25 4.20 2533.75 3.70 2551.65 21.60 2568.10 38.05 2603.40 73.35 2605.10 75.05 2480.65 -49.40 2508.50 -21.55
NESTLEIND 2024/08/21 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.75 2769.30 2297.50 -0.03% -0.88% -1.26% -1.19% -2.32% -0.67% -0.98% 5.79% 4.82% Range:5.1% BO: 2587.3 R: 2630.0 56 179 2551.00 -0.75 2529.20 -22.55 2519.55 -32.20 2521.45 -30.30 2492.50 -59.25 2534.75 -17.00 2526.85 -24.90 2699.55 147.80 2674.85 123.10
NESTLEIND 2024/06/25 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2515.45 2769.30 2297.50 0.75% 0.73% 1.44% 2.09% 1.15% 4.68% 3.65% -1.53% 0.29% Range:7.7% BO: 2614.45 R: 0 51 -26 2534.25 18.80 2533.75 18.30 2551.65 36.20 2568.10 52.65 2544.45 29.00 2633.10 117.65 2607.30 91.85 2476.90 -38.55 2522.80 7.35
NESTLEIND 2024/04/30 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2507.40 2769.30 2297.50 0.20% -2.05% -1.99% 0.05% 1.26% -1.69% -1.33% -6.08% 1.77% Range:7.1% BO: 2623.3 R: 2642.6 47 21 2512.30 4.90 2456.10 -51.30 2457.40 -50.00 2508.65 1.25 2539.00 31.60 2465.00 -42.40 2474.15 -33.25 2355.05 -152.35 2551.75 44.35
NESTLEIND 2024/08/14 0.53 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2474.60 2769.30 2297.50 2.05% 1.15% 1.77% 3.12% 3.09% 1.21% 1.22% 3.03% 11.35% Range:6.5% BO: 2627.05 R: 2645.5 41 -50 2525.45 50.85 2503.15 28.55 2518.50 43.90 2551.75 77.15 2551.00 76.40 2504.55 29.95 2504.90 30.30 2549.60 75.00 2755.50 280.90
NESTLEIND 2024/09/10 1.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.50 2769.30 2297.50 -0.34% -0.30% -0.16% 0.56% 0.45% 6.35% 6.77% -0.93% Range:3.1% BO: 2551.75 R: 2565.05 54 3 Outside Up 67 2526.85 -8.65 2527.85 -7.65 2531.40 -4.10 2549.60 14.10 2546.85 11.35 2696.40 160.90 2707.05 171.55 2511.80 -23.70 NaN NaN
NESTLEIND 2024/07/19 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2597.85 2769.30 2297.50 -0.41% -0.63% -2.17% -4.51% -4.66% -3.96% -3.59% -1.77% -3.39% Range:5.1% BO: 2633.1 R: 2649.95 56 59 2587.30 -10.55 2581.55 -16.30 2541.40 -56.45 2480.65 -117.20 2476.90 -120.95 2495.10 -102.75 2504.70 -93.15 2551.75 -46.10 2509.90 -87.95
NESTLEIND 2024/05/31 2.96 Strong Down Neutral, VWAP-Resist 2354.90 2769.30 2297.50 0.01% 3.09% 6.58% 4.95% 6.27% 7.97% 7.44% 8.35% 10.62% Range:7.3% BO: 2539.0 R: 2549.9 32 -271 2355.05 0.15 2427.75 72.85 2509.85 154.95 2471.40 116.50 2502.45 147.55 2542.50 187.60 2530.05 175.15 2551.50 196.60 2605.10 250.20
NESTLEIND 2024/07/29 0.88 Strong Up Neutral, VWAP-Resist 2470.30 2769.30 2297.50 -0.51% -0.56% 0.55% 1.00% 1.64% 0.11% 1.95% 1.39% 2.64% Range:6.2% BO: 2633.1 R: 2649.95 34 -156 2457.65 -12.65 2456.35 -13.95 2484.00 13.70 2495.10 24.80 2510.90 40.60 2473.10 2.80 2518.50 48.20 2504.55 34.25 2535.50 65.20
NESTLEIND 2024/09/04 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2534.75 2769.30 2297.50 -1.18% -1.24% -0.71% 0.03% -0.31% 2.46% 6.41% 1.54% Range:3.1% BO: 2551.75 R: 2565.05 54 46 2504.90 -29.85 2503.20 -31.55 2516.75 -18.00 2535.50 0.75 2526.85 -7.90 2597.15 62.40 2697.35 162.60 2573.85 39.10 NaN NaN
NESTLEIND 2024/04/29 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2509.80 2769.30 2297.50 -0.10% 0.10% -2.14% -2.09% -0.05% -0.89% -1.62% -6.17% 1.10% Range:7.1% BO: 2623.3 R: 2642.6 48 3 2507.40 -2.40 2512.30 2.50 2456.10 -53.70 2457.40 -52.40 2508.65 -1.15 2487.35 -22.45 2469.15 -40.65 2354.90 -154.90 2537.30 27.50
NESTLEIND 2024/08/05 1.23 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2510.90 2769.30 2297.50 -0.10% 0.47% -0.87% -0.25% -1.51% 0.30% 0.42% -0.24% 1.43% Range:6.7% BO: 2633.1 R: 2649.95 46 -27 2508.50 -2.40 2522.80 11.90 2489.10 -21.80 2504.70 -6.20 2473.10 -37.80 2518.50 7.60 2521.45 10.55 2504.90 -6.00 2546.85 35.95
NESTLEIND 2024/06/14 0.43 Strong Up Bullish, VWAP-Resist 2542.50 2769.30 2297.50 0.31% -0.65% -0.11% -1.73% -0.49% 1.01% 2.40% 3.33% -3.34% Range:7.7% BO: 2551.75 R: 2614.45 57 80 2550.35 7.85 2526.05 -16.45 2539.75 -2.75 2498.40 -44.10 2530.05 -12.45 2568.10 25.60 2603.40 60.90 2627.05 84.55 2457.65 -84.85
NESTLEIND 2024/09/12 1.83 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 2527.85 2769.30 2297.50 0.14% 0.86% 0.75% 2.74% 4.21% 9.01% 2.78% Range:3.0% BO: 2551.75 R: 2565.05 52 12 2531.40 3.55 2549.60 21.75 2546.85 19.00 2597.15 69.30 2634.20 106.35 2755.50 227.65 2598.15 70.30 NaN NaN NaN NaN
NESTLEIND 2024/08/29 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2504.55 2769.30 2297.50 -0.15% 0.21% 1.05% 1.21% 0.01% 0.93% 5.18% 7.40% 0.29% Range:3.7% BO: 2551.75 R: 2565.05 47 -26 2500.75 -3.80 2509.90 5.35 2530.75 26.20 2534.75 30.20 2504.90 0.35 2527.85 23.30 2634.20 129.65 2689.95 185.40 2511.80 7.25
NESTLEIND 2024/07/03 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2551.50 2769.30 2297.50 -0.25% 0.89% 2.03% 3.20% 2.55% 2.96% -2.78% -1.59% -1.02% Range:8.3% BO: 2568.1 R: 2614.45 55 55 2545.15 -6.35 2574.15 22.65 2603.40 51.90 2633.10 81.60 2616.45 64.95 2627.05 75.55 2480.65 -70.85 2510.90 -40.60 2525.45 -26.05
NESTLEIND 2024/05/22 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2469.15 2769.30 2297.50 0.20% -0.06% -0.37% -0.71% 0.29% 1.65% 2.76% 2.47% 3.08% Range:4.9% BO: 2562.65 R: 2582.8 45 -43 2474.15 5.00 2467.75 -1.40 2459.90 -9.25 2451.70 -17.45 2476.20 7.05 2509.85 40.70 2537.30 68.15 2530.05 60.90 2545.15 76.00
NESTLEIND 2024/07/22 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2587.30 2769.30 2297.50 -0.22% -1.77% -4.12% -4.27% -4.52% -2.95% -4.41% -1.40% -2.19% Range:5.1% BO: 2633.1 R: 2649.95 53 8 2581.55 -5.75 2541.40 -45.90 2480.65 -106.65 2476.90 -110.40 2470.30 -117.00 2510.90 -76.40 2473.10 -114.20 2551.00 -36.30 2530.75 -56.55
NESTLEIND 2024/07/18 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2627.05 2769.30 2297.50 -1.11% -1.51% -1.73% -3.26% -5.57% -5.45% -5.25% -4.13% -4.81% Range:5.1% BO: 2633.1 R: 2649.95 62 72 2597.85 -29.20 2587.30 -39.75 2581.55 -45.50 2541.40 -85.65 2480.65 -146.40 2484.00 -143.05 2489.10 -137.95 2518.50 -108.55 2500.75 -126.30
NESTLEIND 2024/07/05 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2574.15 2769.30 2297.50 1.14% 2.29% 1.64% 0.74% 1.35% 0.51% -4.03% -1.99% -2.16% Range:4.0% BO: 2568.1 R: 2614.45 59 Cup and Handle 92 2603.40 29.25 2633.10 58.95 2616.45 42.30 2593.20 19.05 2609.00 34.85 2587.30 13.15 2470.30 -103.85 2522.80 -51.35 2518.50 -55.65
NESTLEIND 2024/08/02 1.09 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2495.10 2769.30 2297.50 0.63% 0.54% 1.11% -0.24% 0.38% 0.32% 0.98% 1.59% 2.18% Range:6.7% BO: 2633.1 R: 2649.95 42 -50 2510.90 15.80 2508.50 13.40 2522.80 27.70 2489.10 -6.00 2504.70 9.60 2503.15 8.05 2519.55 24.45 2534.75 39.65 2549.60 54.50
NESTLEIND 2024/04/26 1.00 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.75 2769.30 2297.50 1.09% 0.99% 1.19% -1.07% -1.02% 1.35% -0.88% -3.14% 2.38% Range:7.1% BO: 2623.3 R: 2642.6 44 Bearish Engulfing 6 2509.80 27.05 2507.40 24.65 2512.30 29.55 2456.10 -26.65 2457.40 -25.35 2516.25 33.50 2460.80 -21.95 2404.80 -77.95 2541.95 59.20
NESTLEIND 2024/10/09 1.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2516.00 2778.00 2297.50 -0.14% -0.17% -0.55% Range:8.7% BO: 2755.5 R: 2778.0 38 Lorentzian-Sell -175 2512.45 -3.55 2511.80 -4.20 2502.05 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NESTLEIND 2024/08/01 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2484.00 2769.30 2297.50 0.45% 1.08% 0.99% 1.56% 0.21% 1.67% 1.82% 1.88% 1.91% Range:6.7% BO: 2633.1 R: 2649.95 40 -74 2495.10 11.10 2510.90 26.90 2508.50 24.50 2522.80 38.80 2489.10 5.10 2525.45 41.45 2529.20 45.20 2530.75 46.75 2531.40 47.40
NESTLEIND 2024/08/09 0.25 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 2504.70 2769.30 2297.50 -1.26% -0.80% -1.20% 0.83% -0.06% 0.59% 0.21% 0.88% 8.80% Range:6.5% BO: 2627.05 R: 2649.95 46 5 2473.10 -31.60 2484.70 -20.00 2474.60 -30.10 2525.45 20.75 2503.15 -1.55 2519.55 14.85 2509.90 5.20 2526.85 22.15 2725.15 220.45
NESTLEIND 2024/06/28 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2551.65 2769.30 2297.50 0.64% -0.28% -0.01% -0.25% 0.88% 2.25% 1.40% -3.73% -3.08% Range:7.7% BO: 2614.45 R: 0 56 78 2568.10 16.45 2544.45 -7.20 2551.50 -0.15 2545.15 -6.50 2574.15 22.50 2609.00 57.35 2587.30 35.65 2456.35 -95.30 2473.10 -78.55
NCC 2024/09/12 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.70 364.50 136.55 -0.31% -2.14% -0.77% -1.70% -3.81% -3.57% -5.41% Range:5.4% BO: 327.7 R: 330.8 47 -72 316.70 -1.00 310.90 -6.80 315.25 -2.45 312.30 -5.40 305.60 -12.10 306.35 -11.35 300.50 -17.20 NaN NaN NaN NaN
NCC 2024/09/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 -0.72% -1.46% -2.73% -2.94% -2.11% -3.86% Range:6.6% BO: 327.05 R: 330.8 45 -49 308.65 -2.25 306.35 -4.55 302.40 -8.50 301.75 -9.15 304.35 -6.55 298.90 -12.00 NaN NaN NaN NaN NaN NaN
NCC 2024/09/30 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 301.75 364.50 136.55 0.86% -0.27% -0.41% -1.51% -0.38% Range:7.4% BO: 325.95 R: 330.8 38 -172 304.35 2.60 300.95 -0.80 300.50 -1.25 297.20 -4.55 300.60 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/10/11 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.45 364.50 136.55 -0.77% Range:6.5% BO: 317.7 R: 322.0 39 -66 296.15 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.70 364.50 136.55 -1.83% -0.46% -1.39% -3.50% -0.55% -4.52% -6.16% Range:5.4% BO: 327.7 R: 330.8 47 -40 310.90 -5.80 315.25 -1.45 312.30 -4.40 305.60 -11.10 314.95 -1.75 302.40 -14.30 297.20 -19.50 NaN NaN NaN NaN
NCC 2024/09/05 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.95 364.50 136.55 -3.01% -4.79% -2.72% -4.66% -2.53% -6.24% -6.01% -7.78% Range:5.4% BO: 327.7 R: 333.1 52 148 316.15 -9.80 310.35 -15.60 317.10 -8.85 310.75 -15.20 317.70 -8.25 305.60 -20.35 306.35 -19.60 300.60 -25.35 NaN NaN
NCC 2024/09/18 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 312.30 364.50 136.55 -2.15% 0.85% 0.94% -0.45% -1.17% -3.63% -3.36% Range:5.1% BO: 327.05 R: 330.8 44 -76 305.60 -6.70 314.95 2.65 315.25 2.95 310.90 -1.40 308.65 -3.65 300.95 -11.35 301.80 -10.50 NaN NaN NaN NaN
NCC 2024/09/23 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 315.25 364.50 136.55 -1.38% -2.09% -2.82% -4.08% -4.28% -4.65% Range:6.6% BO: 327.05 R: 330.8 48 -2 310.90 -4.35 308.65 -6.60 306.35 -8.90 302.40 -12.85 301.75 -13.50 300.60 -14.65 NaN NaN NaN NaN NaN NaN
NCC 2024/09/27 1.09 Sideways Neutral, VWAP-Resist 302.40 364.50 136.55 -0.21% 0.64% -0.48% -0.63% -1.72% -2.07% Range:7.2% BO: 325.95 R: 330.8 39 -170 301.75 -0.65 304.35 1.95 300.95 -1.45 300.50 -1.90 297.20 -5.20 296.15 -6.25 NaN NaN NaN NaN NaN NaN
NCC 2024/09/09 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.35 364.50 136.55 2.17% 0.13% 2.37% 2.05% 0.18% 1.58% -2.77% -2.75% Range:5.4% BO: 327.7 R: 330.8 40 3 Outside Down -263 317.10 6.75 310.75 0.40 317.70 7.35 316.70 6.35 310.90 0.55 315.25 4.90 301.75 -8.60 301.80 -8.55 NaN NaN
NCC 2024/09/02 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 322.15 364.50 136.55 0.71% 0.79% 1.18% -1.86% -3.66% -3.49% -2.14% -6.58% Range:10.6% BO: 0 R: 0 0 0 324.45 2.30 324.70 2.55 325.95 3.80 316.15 -6.00 310.35 -11.80 310.90 -11.25 315.25 -6.90 300.95 -21.20 NaN NaN
NCC 2024/07/26 0.64 Sideways Bullish, VWAP-Resist 337.60 349.70 136.55 0.99% 0.28% 6.03% 2.62% 1.94% -4.03% -2.93% -4.19% -8.07% Range:9.3% BO: 341.0 R: 349.7 57 99 340.95 3.35 338.55 0.95 357.95 20.35 346.45 8.85 344.15 6.55 324.00 -13.60 327.70 -9.90 323.45 -14.15 310.35 -27.25
NCC 2024/07/15 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.95 348.45 136.55 -1.30% -4.94% -7.41% -5.23% 1.14% 1.38% -6.83% -7.22% -3.14% Range:7.6% BO: 341.0 R: 348.45 57 -10 329.60 -4.35 317.45 -16.50 309.20 -24.75 316.50 -17.45 337.75 3.80 338.55 4.60 311.15 -22.80 309.85 -24.10 323.45 -10.50
NCC 2024/07/22 0.59 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 316.50 348.45 136.55 6.71% 6.84% 5.91% 6.67% 7.73% 1.74% 1.80% 1.41% 2.51% Range:9.3% BO: 341.0 R: 348.45 47 -174 337.75 21.25 338.15 21.65 335.20 18.70 337.60 21.10 340.95 24.45 322.00 5.50 322.20 5.70 320.95 4.45 324.45 7.95
NCC 2024/09/10 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 317.10 364.50 136.55 -2.00% 0.19% -0.13% -1.96% -0.58% -1.96% -4.02% -5.88% Range:5.4% BO: 327.7 R: 330.8 46 -130 310.75 -6.35 317.70 0.60 316.70 -0.40 310.90 -6.20 315.25 -1.85 310.90 -6.20 304.35 -12.75 298.45 -18.65 NaN NaN
NCC 2024/10/01 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.35 364.50 136.55 -1.12% -1.26% -2.35% -1.23% -1.79% Range:7.4% BO: 325.95 R: 330.8 41 -79 300.95 -3.40 300.50 -3.85 297.20 -7.15 300.60 -3.75 298.90 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/17 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.25 364.50 136.55 -0.94% -3.06% -0.10% 0.00% -1.38% -3.46% -5.19% Range:5.3% BO: 327.7 R: 330.8 46 -83 312.30 -2.95 305.60 -9.65 314.95 -0.30 315.25 0.00 310.90 -4.35 304.35 -10.90 298.90 -16.35 NaN NaN NaN NaN
NCC 2024/08/30 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.05 364.50 136.55 0.97% 1.69% 1.77% 2.16% -0.91% -0.74% -1.29% -4.61% -7.18% Range:13.4% BO: 0 R: 0 0 0 322.15 3.10 324.45 5.40 324.70 5.65 325.95 6.90 316.15 -2.90 316.70 -2.35 314.95 -4.10 304.35 -14.70 296.15 -22.90
NCC 2024/10/07 1.26 Weak Down Neutral, VWAP-Support 297.20 364.50 136.55 1.14% 0.57% 1.55% 0.42% -0.35% Range:8.8% BO: 325.95 R: 330.8 36 Bearish Engulfing -139 300.60 3.40 298.90 1.70 301.80 4.60 298.45 1.25 296.15 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/12 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 326.70 348.45 136.55 2.22% 0.89% -2.83% -5.36% -3.12% 4.36% -1.44% -5.13% 0.11% Range:7.6% BO: 341.0 R: 348.45 53 Bearish Engulfing -21 333.95 7.25 329.60 2.90 317.45 -9.25 309.20 -17.50 316.50 -10.20 340.95 14.25 322.00 -4.70 309.95 -16.75 327.05 0.35
NCC 2024/07/10 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support 329.80 348.45 136.55 0.92% -0.94% 1.26% -0.06% -3.74% 1.64% 5.05% -2.30% -1.90% Range:7.6% BO: 341.0 R: 348.45 56 -2 332.85 3.05 326.70 -3.10 333.95 4.15 329.60 -0.20 317.45 -12.35 335.20 5.40 346.45 16.65 322.20 -7.60 323.55 -6.25
NCC 2024/09/06 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.15 364.50 136.55 -1.83% 0.30% -1.71% 0.49% 0.17% -0.38% -4.35% -5.46% Range:5.4% BO: 327.7 R: 330.8 44 Bearish Engulfing -122 310.35 -5.80 317.10 0.95 310.75 -5.40 317.70 1.55 316.70 0.55 314.95 -1.20 302.40 -13.75 298.90 -17.25 NaN NaN
NCC 2024/10/04 0.95 Weak Down Neutral, VWAP-Support 300.50 364.50 136.55 -1.10% 0.03% -0.53% 0.43% -0.68% Range:7.8% BO: 325.95 R: 330.8 38 -132 297.20 -3.30 300.60 0.10 298.90 -1.60 301.80 1.30 298.45 -2.05 NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/25 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 335.20 349.70 136.55 0.72% 1.72% 1.00% 6.79% 3.36% -5.09% -7.56% -2.43% -5.68% Range:9.3% BO: 341.0 R: 349.7 56 51 337.60 2.40 340.95 5.75 338.55 3.35 357.95 22.75 346.45 11.25 318.15 -17.05 309.85 -25.35 327.05 -8.15 316.15 -19.05
NCC 2024/07/19 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 309.20 348.45 136.55 2.36% 9.23% 9.36% 8.41% 9.18% 11.30% 4.79% 3.61% 4.19% Range:9.3% BO: 341.0 R: 348.45 42 -200 316.50 7.30 337.75 28.55 338.15 28.95 335.20 26.00 337.60 28.40 344.15 34.95 324.00 14.80 320.35 11.15 322.15 12.95
NCC 2024/07/16 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 329.60 348.45 136.55 -3.69% -6.19% -3.97% 2.47% 2.59% 8.60% -3.14% -0.58% -2.94% Range:7.6% BO: 341.0 R: 348.45 54 4 317.45 -12.15 309.20 -20.40 316.50 -13.10 337.75 8.15 338.15 8.55 357.95 28.35 319.25 -10.35 327.70 -1.90 319.90 -9.70
NCC 2024/07/24 1.47 Sideways Bullish, VWAP-Resist 338.15 349.70 136.55 -0.87% -0.16% 0.83% 0.12% 5.86% -5.59% -8.34% -5.06% -3.61% Range:9.3% BO: 341.0 R: 349.7 58 90 335.20 -2.95 337.60 -0.55 340.95 2.80 338.55 0.40 357.95 19.80 319.25 -18.90 309.95 -28.20 321.05 -17.10 325.95 -12.20
NCC 2024/09/20 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.95 364.50 136.55 0.10% -1.29% -2.00% -2.73% -3.98% -5.64% -5.97% Range:6.6% BO: 327.05 R: 330.8 47 -60 315.25 0.30 310.90 -4.05 308.65 -6.30 306.35 -8.60 302.40 -12.55 297.20 -17.75 296.15 -18.80 NaN NaN NaN NaN
NCC 2024/07/29 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.95 349.70 136.55 -0.70% 4.99% 1.61% 0.94% -5.56% -5.50% -6.76% -6.17% -7.00% Range:9.3% BO: 341.0 R: 349.7 59 112 338.55 -2.40 357.95 17.00 346.45 5.50 344.15 3.20 322.00 -18.95 322.20 -18.75 317.90 -23.05 319.90 -21.05 317.10 -23.85
NCC 2024/10/09 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 298.90 364.50 136.55 0.97% -0.15% -0.92% Range:6.5% BO: 317.7 R: 322.0 39 -60 301.80 2.90 298.45 -0.45 296.15 -2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/11 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 332.85 348.45 136.55 -1.85% 0.33% -0.98% -4.63% -7.11% 1.43% 3.39% -4.31% -3.55% Range:7.6% BO: 341.0 R: 348.45 58 8 326.70 -6.15 333.95 1.10 329.60 -3.25 317.45 -15.40 309.20 -23.65 337.60 4.75 344.15 11.30 318.50 -14.35 321.05 -11.80
NCC 2024/10/10 2.10 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 301.80 364.50 136.55 -1.11% -1.87% Range:6.5% BO: 317.7 R: 322.0 42 0 298.45 -3.35 296.15 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/09/16 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.90 364.50 136.55 1.40% 0.45% -1.70% 1.30% 1.40% -2.94% -3.31% Range:5.4% BO: 327.7 R: 330.8 43 -106 315.25 4.35 312.30 1.40 305.60 -5.30 314.95 4.05 315.25 4.35 301.75 -9.15 300.60 -10.30 NaN NaN NaN NaN
NCC 2024/07/30 0.31 Sideways Bullish, VWAP-Resist 338.55 349.70 136.55 5.73% 2.33% 1.65% -4.89% -8.09% -5.92% -5.38% -5.76% -8.21% Range:9.3% BO: 349.7 R: 0 57 103 357.95 19.40 346.45 7.90 344.15 5.60 322.00 -16.55 311.15 -27.40 318.50 -20.05 320.35 -18.20 319.05 -19.50 310.75 -27.80
NCC 2024/05/15 0.92 Sideways Bullish, VWAP-Resist 251.40 278.05 136.55 8.81% 9.71% 14.58% 15.00% 14.64% 13.62% 24.30% 28.26% 25.88% Range:8.4% BO: 257.65 R: 267.55 53 140 273.55 22.15 275.80 24.40 288.05 36.65 289.10 37.70 288.20 36.80 285.65 34.25 312.50 61.10 322.45 71.05 316.45 65.05
NCC 2024/10/14 0.50 Weak Down, T:▲ t:▼ MFI:▼ (-0.09M) Neutral, VWAP-Resist 296.15 364.50 136.55 0.09% -2.92% -2.52% -5.19% -11.05% -11.30% -8.63% -0.74% 2.27% Range:6.8% BO: 317.7 R: 322.0 37 -83 298.45 2.30 301.80 5.65 298.90 2.75 300.60 4.45 297.20 1.05 302.40 6.25 314.95 18.80 310.75 14.60 319.05 22.90
NCC 2024/07/18 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 317.45 348.45 136.55 -2.60% -0.30% 6.39% 6.52% 5.59% 9.14% 0.22% 0.14% 0.50% Range:7.6% BO: 341.0 R: 348.45 47 -103 309.20 -8.25 316.50 -0.95 337.75 20.30 338.15 20.70 335.20 17.75 346.45 29.00 318.15 0.70 317.90 0.45 319.05 1.60
NCC 2024/09/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.70 364.50 136.55 0.38% -2.63% -4.42% -2.34% -4.30% -3.82% -4.94% -8.47% Range:5.4% BO: 334.65 R: 0 51 69 325.95 1.25 316.15 -8.55 310.35 -14.35 317.10 -7.60 310.75 -13.95 312.30 -12.40 308.65 -16.05 297.20 -27.50 NaN NaN
NCC 2024/07/09 0.64 Sideways Bullish, VWAP-Resist 335.80 348.45 136.55 -1.79% -0.88% -2.71% -0.55% -1.85% 0.70% 6.60% -3.51% -4.42% Range:7.6% BO: 341.0 R: 347.6 60 94 329.80 -6.00 332.85 -2.95 326.70 -9.10 333.95 -1.85 329.60 -6.20 338.15 2.35 357.95 22.15 324.00 -11.80 320.95 -14.85
NCC 2024/10/08 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 300.60 364.50 136.55 -0.57% 0.40% -0.72% -1.48% Range:6.5% BO: 317.7 R: 326.9 40 -107 298.90 -1.70 301.80 1.20 298.45 -2.15 296.15 -4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NCC 2024/07/08 0.55 Sideways Bullish, VWAP-Resist 336.45 347.60 136.55 -0.19% -1.98% -1.07% -2.90% -0.74% 0.39% 0.62% -5.44% -4.79% Range:8.4% BO: 341.0 R: 347.6 61 104 335.80 -0.65 329.80 -6.65 332.85 -3.60 326.70 -9.75 333.95 -2.50 337.75 1.30 338.55 2.10 318.15 -18.30 320.35 -16.10
NCC 2024/09/11 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 310.75 364.50 136.55 2.24% 1.91% 0.05% 1.45% 0.50% -0.68% -3.15% -4.70% Range:5.4% BO: 327.7 R: 330.8 42 -135 317.70 6.95 316.70 5.95 310.90 0.15 315.25 4.50 312.30 1.55 308.65 -2.10 300.95 -9.80 296.15 -14.60 NaN NaN
NCC 2024/07/23 6.20 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 337.75 349.70 136.55 0.12% -0.75% -0.04% 0.95% 0.24% -7.88% -5.70% -4.20% -3.86% Range:9.3% BO: 341.0 R: 348.45 58 -25 338.15 0.40 335.20 -2.55 337.60 -0.15 340.95 3.20 338.55 0.80 311.15 -26.60 318.50 -19.25 323.55 -14.20 324.70 -13.05
NCC 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 308.65 364.50 136.55 -0.75% -2.02% -2.24% -1.39% -2.49% -2.22% Range:6.6% BO: 327.05 R: 330.8 43 -135 306.35 -2.30 302.40 -6.25 301.75 -6.90 304.35 -4.30 300.95 -7.70 301.80 -6.85 NaN NaN NaN NaN NaN NaN
NCC 2024/09/26 1.21 Weak Down Neutral, VWAP-Resist 306.35 364.50 136.55 -1.29% -1.50% -0.65% -1.76% -1.91% -2.58% Range:6.2% BO: 325.95 R: 330.8 42 -166 302.40 -3.95 301.75 -4.60 304.35 -2.00 300.95 -5.40 300.50 -5.85 298.45 -7.90 NaN NaN NaN NaN NaN NaN
NCC 2024/09/19 1.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 305.60 364.50 136.55 3.06% 3.16% 1.73% 1.00% 0.25% -1.67% -2.34% Range:6.6% BO: 327.05 R: 330.8 40 Lorentzian-Sell -140 314.95 9.35 315.25 9.65 310.90 5.30 308.65 3.05 306.35 0.75 300.50 -5.10 298.45 -7.15 NaN NaN NaN NaN
NCC 2024/09/03 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 324.45 364.50 136.55 0.08% 0.46% -2.56% -4.35% -2.27% -2.84% -4.18% -7.38% Range:10.0% BO: 344.15 R: 351.0 51 85 324.70 0.25 325.95 1.50 316.15 -8.30 310.35 -14.10 317.10 -7.35 315.25 -9.20 310.90 -13.55 300.50 -23.95 NaN NaN
NCC 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 300.95 364.50 136.55 -0.15% -1.25% -0.12% -0.68% 0.28% Range:7.7% BO: 325.95 R: 330.8 39 -113 300.50 -0.45 297.20 -3.75 300.60 -0.35 298.90 -2.05 301.80 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/12 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.23 139.83 40.50 -0.60% -2.21% -1.21% -2.86% -4.77% -6.24% -6.29% Range:11.4% BO: 0 R: 0 0 0 119.51 -0.72 117.57 -2.66 118.78 -1.45 116.79 -3.44 114.49 -5.74 112.73 -7.50 112.67 -7.56 NaN NaN NaN NaN
NBCC 2024/10/04 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support 112.67 139.83 40.50 2.80% 2.33% 3.10% 3.83% 1.23% Range:8.5% BO: 123.18 R: 125.73 42 -122 115.83 3.16 115.29 2.62 116.16 3.49 116.98 4.31 114.06 1.39 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/17 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.78 139.83 40.50 -1.68% -3.61% -2.30% -0.78% -2.21% 1.14% -2.21% Range:11.3% BO: 0 R: 0 0 0 116.79 -1.99 114.49 -4.29 116.05 -2.73 117.85 -0.93 116.15 -2.63 120.13 1.35 116.16 -2.62 NaN NaN NaN NaN
NBCC 2024/09/04 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 123.18 139.83 40.50 -1.28% -3.28% -6.01% -2.38% -4.90% -5.19% -6.75% -5.97% Range:16.3% BO: 0 R: 0 0 0 121.60 -1.58 119.14 -4.04 115.78 -7.40 120.25 -2.93 117.14 -6.04 116.79 -6.39 114.87 -8.31 115.83 -7.35 NaN NaN
NBCC 2024/10/09 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.16 139.83 40.50 0.71% -1.81% -2.53% Range:6.3% BO: 120.25 R: 122.43 48 25 116.98 0.82 114.06 -2.10 113.22 -2.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/23 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.85 139.83 40.50 -1.44% -2.53% -4.34% 0.36% 1.43% -2.17% Range:12.2% BO: 0 R: 0 0 0 116.15 -1.70 114.87 -2.98 112.73 -5.12 118.27 0.42 119.53 1.68 115.29 -2.56 NaN NaN NaN NaN NaN NaN
NBCC 2024/08/30 1.38 Sideways Bullish, VWAP-Resist 124.25 139.83 40.50 0.65% 0.16% -0.86% -2.13% -4.11% -3.81% -6.60% -3.32% -8.88% Range:16.3% BO: 0 R: 0 0 0 125.06 0.81 124.45 0.20 123.18 -1.07 121.60 -2.65 119.14 -5.11 119.51 -4.74 116.05 -8.20 120.13 -4.12 113.22 -11.03
NBCC 2024/09/18 0.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 116.79 139.83 40.50 -1.97% -0.63% 0.91% -0.55% -1.64% -2.64% 0.16% Range:11.3% BO: 0 R: 0 0 0 114.49 -2.30 116.05 -0.74 117.85 1.06 116.15 -0.64 114.87 -1.92 113.71 -3.08 116.98 0.19 NaN NaN NaN NaN
NBCC 2024/09/11 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.14 139.83 40.50 2.64% 2.02% 0.37% 1.40% -0.30% -1.94% -2.93% -3.35% Range:11.4% BO: 0 R: 0 0 0 120.23 3.09 119.51 2.37 117.57 0.43 118.78 1.64 116.79 -0.35 114.87 -2.27 113.71 -3.43 113.22 -3.92 NaN NaN
NBCC 2024/09/25 0.23 Weak Down Neutral, VWAP-Resist 114.87 139.83 40.50 -1.86% 2.96% 4.06% 4.58% -1.01% 1.84% Range:12.2% BO: 0 R: 0 0 0 112.73 -2.14 118.27 3.40 119.53 4.66 120.13 5.26 113.71 -1.16 116.98 2.11 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/10 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.25 139.83 40.50 -2.59% -0.02% -0.62% -2.23% -1.22% -3.41% -0.10% -5.15% Range:11.4% BO: 0 R: 0 0 0 117.14 -3.11 120.23 -0.02 119.51 -0.74 117.57 -2.68 118.78 -1.47 116.15 -4.10 120.13 -0.12 114.06 -6.19 NaN NaN
NBCC 2024/09/24 0.15 Weak Down Neutral, 50MA-Resist, VWAP-Resist 116.15 139.83 40.50 -1.10% -2.94% 1.83% 2.91% 3.43% 0.01% Range:12.2% BO: 0 R: 0 0 0 114.87 -1.28 112.73 -3.42 118.27 2.12 119.53 3.38 120.13 3.98 116.16 0.01 NaN NaN NaN NaN NaN NaN
NBCC 2024/09/20 0.28 Sideways Neutral, VWAP-Support, BullCross-VWAP 116.05 139.83 40.50 1.55% 0.09% -1.02% -2.86% 1.91% -0.19% -2.44% Range:12.2% BO: 0 R: 0 0 0 117.85 1.80 116.15 0.10 114.87 -1.18 112.73 -3.32 118.27 2.22 115.83 -0.22 113.22 -2.83 NaN NaN NaN NaN
NBCC 2024/09/19 0.30 Sideways Neutral, VWAP-Resist 114.49 139.83 40.50 1.36% 2.93% 1.45% 0.33% -1.54% -1.59% -0.38% Range:12.2% BO: 0 R: 0 0 0 116.05 1.56 117.85 3.36 116.15 1.66 114.87 0.38 112.73 -1.76 112.67 -1.82 114.06 -0.43 NaN NaN NaN NaN
NBCC 2024/09/30 1.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 119.53 139.83 40.50 0.50% -4.87% -5.74% -3.10% -3.55% Range:9.9% BO: 125.06 R: 132.27 52 61 120.13 0.60 113.71 -5.82 112.67 -6.86 115.83 -3.70 115.29 -4.24 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/03 0.27 Sideways Bullish, VWAP-Resist 124.45 139.83 40.50 -1.02% -2.29% -4.27% -6.97% -3.37% -4.56% -6.67% -9.47% Range:16.3% BO: 0 R: 0 0 0 123.18 -1.27 121.60 -2.85 119.14 -5.31 115.78 -8.67 120.25 -4.20 118.78 -5.67 116.15 -8.30 112.67 -11.78 NaN NaN
NBCC 2024/09/13 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.51 139.83 40.50 -1.62% -0.61% -2.28% -4.20% -2.90% -1.04% -3.08% Range:11.3% BO: 0 R: 0 0 0 117.57 -1.94 118.78 -0.73 116.79 -2.72 114.49 -5.02 116.05 -3.46 118.27 -1.24 115.83 -3.68 NaN NaN NaN NaN
NBCC 2024/09/02 0.95 Sideways Bullish, VWAP-Resist 125.06 139.83 40.50 -0.49% -1.50% -2.77% -4.73% -7.42% -5.99% -5.77% -9.08% Range:16.3% BO: 0 R: 0 0 0 124.45 -0.61 123.18 -1.88 121.60 -3.46 119.14 -5.92 115.78 -9.28 117.57 -7.49 117.85 -7.21 113.71 -11.35 NaN NaN
NBCC 2024/10/14 0.33 Sideways, T:▲ t:▼ MFI:▲ (3.33M) Neutral, VWAP-Resist 113.22 139.83 40.50 1.08% 0.94% 10.55% 7.03% -2.51% 2.48% 6.33% 4.76% 18.89% Range:6.3% BO: 120.23 R: 122.43 43 3 Outside Down -76 114.06 0.84 116.98 3.76 116.16 2.94 115.29 2.07 115.83 2.61 118.27 5.05 116.05 2.83 117.14 3.92 124.25 11.03
NBCC 2024/09/27 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.27 139.83 40.50 1.07% 1.57% -3.86% -4.73% -2.06% -4.27% Range:13.2% BO: 0 R: 0 0 0 119.53 1.26 120.13 1.86 113.71 -4.56 112.67 -5.60 115.83 -2.44 113.22 -5.05 NaN NaN NaN NaN NaN NaN
NBCC 2024/10/10 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 116.98 139.83 40.50 -2.50% -3.21% Range:6.3% BO: 120.25 R: 122.43 49 22 114.06 -2.92 113.22 -3.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/05 0.19 Weak Up Bullish, 20EMA-Support, VWAP-Resist 121.60 139.83 40.50 -2.02% -4.79% -1.11% -3.67% -1.13% -5.85% -7.29% -5.19% Range:16.3% BO: 0 R: 0 0 0 119.14 -2.46 115.78 -5.82 120.25 -1.35 117.14 -4.46 120.23 -1.37 114.49 -7.11 112.73 -8.87 115.29 -6.31 NaN NaN
NBCC 2024/09/16 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 139.83 40.50 1.03% -0.66% -2.62% -1.29% 0.24% 1.67% -1.94% Range:11.3% BO: 0 R: 0 0 0 118.78 1.21 116.79 -0.78 114.49 -3.08 116.05 -1.52 117.85 0.28 119.53 1.96 115.29 -2.28 NaN NaN NaN NaN
NBCC 2024/09/26 0.54 Weak Down Neutral, VWAP-Resist 112.73 139.83 40.50 4.91% 6.03% 6.56% 0.87% -0.05% 1.18% Range:13.6% BO: 0 R: 0 0 0 118.27 5.54 119.53 6.80 120.13 7.40 113.71 0.98 112.67 -0.06 114.06 1.33 NaN NaN NaN NaN NaN NaN
NBCC 2024/10/07 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 115.83 139.83 40.50 -0.47% 0.28% 0.99% -1.53% -2.25% Range:7.3% BO: 121.6 R: 123.87 47 -17 115.29 -0.54 116.16 0.33 116.98 1.15 114.06 -1.77 113.22 -2.61 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/09/09 0.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.78 139.83 40.50 3.86% 1.17% 3.84% 3.22% 1.55% 1.79% 3.24% 1.04% Range:13.6% BO: 0 R: 0 0 0 120.25 4.47 117.14 1.36 120.23 4.45 119.51 3.73 117.57 1.79 117.85 2.07 119.53 3.75 116.98 1.20 NaN NaN
NBCC 2024/09/06 0.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 119.14 139.83 40.50 -2.82% 0.93% -1.68% 0.91% 0.31% -2.59% -0.73% -2.50% Range:13.6% BO: 0 R: 0 0 0 115.78 -3.36 120.25 1.11 117.14 -2.00 120.23 1.09 119.51 0.37 116.05 -3.09 118.27 -0.87 116.16 -2.98 NaN NaN
NBCC 2024/10/01 0.71 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 120.13 139.83 40.50 -5.34% -6.21% -3.58% -4.03% -3.30% Range:9.9% BO: 125.06 R: 128.0 52 101 113.71 -6.42 112.67 -7.46 115.83 -4.30 115.29 -4.84 116.16 -3.97 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/10/11 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.06 139.83 40.50 -0.74% Range:6.3% BO: 120.23 R: 122.43 44 Bearish Engulfing -18 113.22 -0.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 113.71 139.83 40.50 -0.91% 1.86% 1.39% 2.15% 2.88% Range:9.4% BO: 124.45 R: 125.73 43 -196 112.67 -1.04 115.83 2.12 115.29 1.58 116.16 2.45 116.98 3.27 NaN NaN NaN NaN NaN NaN NaN NaN
NBCC 2024/10/08 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Support 115.29 139.83 40.50 0.75% 1.47% -1.07% -1.80% Range:6.3% BO: 120.25 R: 122.43 46 -65 116.16 0.87 116.98 1.69 114.06 -1.23 113.22 -2.07 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/06/03 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3303.40 3979.45 2899.25 -7.72% -0.08% 0.48% 0.78% 4.00% 8.97% 7.07% 10.77% 10.96% Range:7.4% BO: 3440.9 R: 3498.0 50 -72 3048.45 -254.95 3300.60 -2.80 3319.15 15.75 3329.25 25.85 3435.70 132.30 3599.70 296.30 3536.85 233.45 3659.15 355.75 3665.35 361.95
NAVINFLUOR 2024/07/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 3674.55 3979.45 2875.95 -0.78% -0.47% -0.39% -0.25% -0.37% -4.36% 0.32% -5.65% -10.41% Range:8.9% BO: 3770.25 R: 3847.7 59 Cup and Handle 45 3645.95 -28.60 3657.20 -17.35 3660.10 -14.45 3665.35 -9.20 3661.00 -13.55 3514.25 -160.30 3686.20 11.65 3466.90 -207.65 3292.20 -382.35
NAVINFLUOR 2024/05/24 0.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3355.55 3979.45 2899.25 0.34% -0.56% -1.23% -3.71% -5.01% -0.78% 5.65% 7.06% 9.18% Range:6.4% BO: 3440.9 R: 3498.0 53 13 3366.85 11.30 3336.85 -18.70 3314.20 -41.35 3231.20 -124.35 3187.40 -168.15 3329.25 -26.30 3545.25 189.70 3592.35 236.80 3663.55 308.00
NAVINFLUOR 2024/10/11 1.31 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 3385.70 3979.45 2875.95 -0.98% Range:10.8% BO: 0 R: 0 0 0 3352.60 -33.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/05 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3348.35 3979.45 2875.95 -1.49% 0.09% 0.50% -1.38% -2.08% -3.08% 1.04% -0.13% Range:10.1% BO: 0 R: 0 0 0 3298.35 -50.00 3351.45 3.10 3365.20 16.85 3302.20 -46.15 3278.55 -69.80 3245.25 -103.10 3383.30 34.95 3343.90 -4.45 NaN NaN
NAVINFLUOR 2024/10/04 0.72 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3419.35 3979.45 2875.95 -2.87% -2.21% -1.60% -0.84% -0.98% Range:10.8% BO: 0 R: 0 0 0 3321.10 -98.25 3343.90 -75.45 3364.65 -54.70 3390.55 -28.80 3385.70 -33.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/23 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3330.60 3979.45 2899.25 0.75% 1.09% 0.19% -0.49% -2.98% -0.34% 6.95% 6.19% 10.06% Range:6.4% BO: 3440.9 R: 3498.0 51 -17 3355.55 24.95 3366.85 36.25 3336.85 6.25 3314.20 -16.40 3231.20 -99.40 3319.15 -11.45 3562.05 231.45 3536.85 206.25 3665.60 335.00
NAVINFLUOR 2024/09/24 1.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3383.05 3979.45 2875.95 -0.10% 0.01% 1.37% 1.72% 6.48% -0.54% Range:5.0% BO: 3366.9 R: 3411.4 55 142 3379.55 -3.50 3383.30 0.25 3429.25 46.20 3441.35 58.30 3602.40 219.35 3364.65 -18.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/07/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3557.00 3979.45 2875.95 -0.72% -1.20% -0.74% 0.39% 6.02% -2.56% -7.87% -7.44% -6.19% Range:4.2% BO: 3847.7 R: 0 47 -200 3531.55 -25.45 3514.25 -42.75 3530.55 -26.45 3570.80 13.80 3771.15 214.15 3466.00 -91.00 3277.05 -279.95 3292.20 -264.80 3336.65 -220.35
NAVINFLUOR 2024/07/19 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3545.10 3979.45 2875.95 1.29% 0.34% -0.38% -0.87% -0.41% 1.72% 0.14% -6.84% -7.03% Range:6.2% BO: 3770.25 R: 3847.7 45 -205 3590.70 45.60 3557.00 11.90 3531.55 -13.55 3514.25 -30.85 3530.55 -14.55 3606.20 61.10 3550.20 5.10 3302.65 -242.45 3296.00 -249.10
NAVINFLUOR 2024/09/06 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3298.35 3979.45 2875.95 1.61% 2.03% 0.12% -0.60% -0.88% 0.19% 3.97% 2.01% Range:10.1% BO: 0 R: 0 0 0 3351.45 53.10 3365.20 66.85 3302.20 3.85 3278.55 -19.80 3269.40 -28.95 3304.70 6.35 3429.25 130.90 3364.65 66.30 NaN NaN
NAVINFLUOR 2024/07/18 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3661.00 3979.45 2875.95 -3.17% -1.92% -2.84% -3.54% -4.01% 0.69% -3.05% -10.15% -9.90% Range:6.2% BO: 3770.25 R: 3847.7 58 21 3545.10 -115.90 3590.70 -70.30 3557.00 -104.00 3531.55 -129.45 3514.25 -146.75 3686.20 25.20 3549.45 -111.55 3289.25 -371.75 3298.40 -362.60
NAVINFLUOR 2024/05/17 1.03 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3428.45 3979.45 2899.25 -1.32% -2.29% -2.85% -2.13% -1.80% -3.65% 0.21% 9.97% 5.14% Range:6.4% BO: 3440.9 R: 3498.0 60 37 3383.30 -45.15 3349.85 -78.60 3330.60 -97.85 3355.55 -72.90 3366.85 -61.60 3303.40 -125.05 3435.70 7.25 3770.25 341.80 3604.60 176.15
NAVINFLUOR 2024/09/04 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3336.65 3979.45 2875.95 0.35% -1.15% 0.44% 0.86% -1.03% -3.70% 1.29% -0.47% Range:10.1% BO: 0 R: 0 0 0 3348.35 11.70 3298.35 -38.30 3351.45 14.80 3365.20 28.55 3302.20 -34.45 3213.30 -123.35 3379.55 42.90 3321.10 -15.55 NaN NaN
NAVINFLUOR 2024/04/25 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3306.85 3979.45 2899.25 0.09% 3.57% 3.40% 3.67% 3.89% -1.79% 3.68% 0.22% 3.90% Range:9.4% BO: 3374.15 R: 3419.0 60 79 3309.75 2.90 3424.85 118.00 3419.25 112.40 3428.35 121.50 3435.65 128.80 3247.55 -59.30 3428.45 121.60 3314.20 7.35 3435.70 128.85
NAVINFLUOR 2024/04/19 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3222.65 3979.45 2899.25 1.74% 4.70% 1.89% 2.61% 2.70% 6.77% 0.43% 3.35% -5.41% Range:10.0% BO: 3296.65 R: 3325.0 57 50 3278.60 55.95 3374.15 151.50 3283.50 60.85 3306.85 84.20 3309.75 87.10 3440.90 218.25 3236.65 14.00 3330.60 107.95 3048.45 -174.20
NAVINFLUOR 2024/05/16 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3319.30 3979.45 2899.25 3.29% 1.93% 0.92% 0.34% 1.09% -3.97% 0.30% 9.60% 9.09% Range:6.4% BO: 3440.9 R: 3498.0 52 -34 3428.45 109.15 3383.30 64.00 3349.85 30.55 3330.60 11.30 3355.55 36.25 3187.40 -131.90 3329.25 9.95 3637.85 318.55 3621.00 301.70
NAVINFLUOR 2024/09/23 0.94 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3366.90 3979.45 2875.95 0.48% 0.38% 0.49% 1.85% 2.21% -0.68% Range:4.6% BO: 3365.2 R: 3411.4 54 86 3383.05 16.15 3379.55 12.65 3383.30 16.40 3429.25 62.35 3441.35 74.45 3343.90 -23.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/07/22 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3590.70 3979.45 2875.95 -0.94% -1.65% -2.13% -1.68% -0.55% -3.75% -3.45% -7.13% -7.31% Range:6.2% BO: 3770.25 R: 3847.7 50 -204 3557.00 -33.70 3531.55 -59.15 3514.25 -76.45 3530.55 -60.15 3570.80 -19.90 3455.95 -134.75 3466.90 -123.80 3334.60 -256.10 3328.15 -262.55
NAVINFLUOR 2024/07/24 0.91 Sideways Bullish, 50MA-Support, VWAP-Resist 3531.55 3979.45 2875.95 -0.49% -0.03% 1.11% 6.78% 7.63% 1.99% -8.32% -6.40% -5.19% Range:4.3% BO: 3691.85 R: 3742.95 44 -138 3514.25 -17.30 3530.55 -1.00 3570.80 39.25 3771.15 239.60 3800.95 269.40 3601.85 70.30 3237.60 -293.95 3305.45 -226.10 3348.35 -183.20
NAVINFLUOR 2024/10/10 0.45 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Resist 3390.55 3979.45 2875.95 -0.14% -1.12% Range:10.8% BO: 0 R: 0 0 0 3385.70 -4.85 3352.60 -37.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/03 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3328.15 3979.45 2875.95 0.26% 0.61% -0.90% 0.70% 1.11% -2.06% 1.65% 2.74% Range:10.2% BO: 0 R: 0 0 0 3336.65 8.50 3348.35 20.20 3298.35 -29.80 3351.45 23.30 3365.20 37.05 3259.65 -68.50 3383.05 54.90 3419.35 91.20 NaN NaN
NAVINFLUOR 2024/09/26 0.51 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 3383.30 3979.45 2875.95 1.36% 1.72% 6.48% 2.27% 1.07% 0.07% Range:5.0% BO: 3383.05 R: 3421.0 55 83 3429.25 45.95 3441.35 58.05 3602.40 219.10 3460.25 76.95 3419.35 36.05 3385.70 2.40 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/27 1.29 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3429.25 3979.45 2875.95 0.35% 5.05% 0.90% -0.29% -3.15% -2.24% Range:6.3% BO: 3383.3 R: 3421.0 60 Lorentzian-Buy 135 3441.35 12.10 3602.40 173.15 3460.25 31.00 3419.35 -9.90 3321.10 -108.15 3352.60 -76.65 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/25 0.62 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 3379.55 3979.45 2875.95 0.11% 1.47% 1.83% 6.59% 2.39% 0.33% Range:5.0% BO: 3383.05 R: 3421.0 55 Bearish Engulfing 117 3383.30 3.75 3429.25 49.70 3441.35 61.80 3602.40 222.85 3460.25 80.70 3390.55 11.00 NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/13 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3269.40 3979.45 2875.95 0.13% -0.30% -1.72% -0.74% 1.08% 4.89% 1.58% Range:3.8% BO: 3365.2 R: 3411.4 40 -97 3273.65 4.25 3259.65 -9.75 3213.30 -56.10 3245.25 -24.15 3304.70 35.30 3429.25 159.85 3321.10 51.70 NaN NaN NaN NaN
NAVINFLUOR 2024/07/16 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3665.35 3979.45 2875.95 -0.12% -3.28% -2.04% -2.96% -3.65% 3.70% -1.73% -10.48% -10.52% Range:6.2% BO: 3770.25 R: 3847.7 58 103 3661.00 -4.35 3545.10 -120.25 3590.70 -74.65 3557.00 -108.35 3531.55 -133.80 3800.95 135.60 3601.85 -63.50 3281.25 -384.10 3279.70 -385.65
NAVINFLUOR 2024/05/15 1.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 3324.20 3979.45 2899.25 -0.15% 3.14% 1.78% 0.77% 0.19% -2.80% -0.15% 8.29% 7.52% Range:6.4% BO: 3440.9 R: 3498.0 53 10 3319.30 -4.90 3428.45 104.25 3383.30 59.10 3349.85 25.65 3330.60 6.40 3231.20 -93.00 3319.15 -5.05 3599.70 275.50 3574.25 250.05
NAVINFLUOR 2024/07/15 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3660.10 3979.45 2875.95 0.14% 0.02% -3.14% -1.90% -2.82% 3.03% -5.30% -9.16% -10.10% Range:6.2% BO: 3770.25 R: 3847.7 58 42 3665.35 5.25 3661.00 0.90 3545.10 -115.00 3590.70 -69.40 3557.00 -103.10 3771.15 111.05 3466.00 -194.10 3324.90 -335.20 3290.40 -369.70
NAVINFLUOR 2024/08/30 0.71 Strong Down Neutral, VWAP-Resist 3298.40 3979.45 2875.95 -0.07% 0.90% 1.16% 1.51% -0.00% -0.88% 0.19% 9.22% 1.64% Range:14.8% BO: 0 R: 0 0 0 3296.00 -2.40 3328.15 29.75 3336.65 38.25 3348.35 49.95 3298.35 -0.05 3269.40 -29.00 3304.70 6.30 3602.40 304.00 3352.60 54.20
NAVINFLUOR 2024/10/03 2.42 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 3460.25 3979.45 2875.95 -1.18% -4.02% -3.36% -2.76% -2.01% Range:10.8% BO: 0 R: 0 0 0 3419.35 -40.90 3321.10 -139.15 3343.90 -116.35 3364.65 -95.60 3390.55 -69.70 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/09/10 0.71 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 3365.20 3979.45 2875.95 -1.87% -2.57% -2.85% -2.72% -3.14% 0.53% 7.05% 0.61% Range:8.8% BO: 3550.2 R: 3630.0 49 176 3302.20 -63.00 3278.55 -86.65 3269.40 -95.80 3273.65 -91.55 3259.65 -105.55 3383.05 17.85 3602.40 237.20 3385.70 20.50 NaN NaN
NAVINFLUOR 2024/07/25 1.20 Sideways Bullish, 50MA-Support, VWAP-Support 3514.25 3979.45 2875.95 0.46% 1.61% 7.31% 8.16% 4.89% 1.00% -5.39% -6.37% -6.14% Range:4.8% BO: 3691.85 R: 3742.95 43 -145 3530.55 16.30 3570.80 56.55 3771.15 256.90 3800.95 286.70 3686.20 171.95 3549.45 35.20 3324.90 -189.35 3290.45 -223.80 3298.35 -215.90
NAVINFLUOR 2024/09/30 1.11 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support 3441.35 3979.45 2875.95 4.68% 0.55% -0.64% -3.49% -2.83% Range:6.6% BO: 3429.25 R: 3474.0 61 Cup and Handle 127 3602.40 161.05 3460.25 18.90 3419.35 -22.00 3321.10 -120.25 3343.90 -97.45 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/08/08 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3549.45 3979.45 2875.95 0.02% -2.33% -7.67% -8.79% -6.33% -7.25% -7.07% -5.19% -6.90% Range:9.1% BO: 3800.95 R: 3820.95 47 -8 3550.20 0.75 3466.90 -82.55 3277.05 -272.40 3237.60 -311.85 3324.90 -224.55 3292.20 -257.25 3298.40 -251.05 3365.20 -184.25 3304.70 -244.75
NAVINFLUOR 2024/10/07 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3321.10 3979.45 2875.95 0.69% 1.31% 2.09% 1.95% 0.95% Range:10.8% BO: 0 R: 0 0 0 3343.90 22.80 3364.65 43.55 3390.55 69.45 3385.70 64.60 3352.60 31.50 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/31 0.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3187.40 3979.45 2899.25 3.64% -4.36% 3.55% 4.13% 4.45% 11.23% 14.76% 13.71% 14.83% Range:7.4% BO: 3440.9 R: 3498.0 39 -168 3303.40 116.00 3048.45 -138.95 3300.60 113.20 3319.15 131.75 3329.25 141.85 3545.25 357.85 3657.75 470.35 3624.30 436.90 3660.10 472.70
NAVINFLUOR 2024/09/02 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3296.00 3979.45 2875.95 0.98% 1.23% 1.59% 0.07% 1.68% -0.68% 2.15% 4.98% Range:12.2% BO: 0 R: 0 0 0 3328.15 32.15 3336.65 40.65 3348.35 52.35 3298.35 2.35 3351.45 55.45 3273.65 -22.35 3366.90 70.90 3460.25 164.25 NaN NaN
NAVINFLUOR 2024/09/17 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3259.65 3979.45 2875.95 -1.42% -0.44% 1.38% 3.29% 3.79% 10.51% 3.22% Range:3.1% BO: 3365.2 R: 3411.4 39 -118 3213.30 -46.35 3245.25 -14.40 3304.70 45.05 3366.90 107.25 3383.05 123.40 3602.40 342.75 3364.65 105.00 NaN NaN NaN NaN
NAVINFLUOR 2024/05/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3314.20 3979.45 2899.25 -2.50% -3.83% -0.33% -8.02% -0.41% 6.03% 13.76% 9.26% 10.01% Range:6.4% BO: 3440.9 R: 3498.0 49 3 Outside Down -16 3231.20 -83.00 3187.40 -126.80 3303.40 -10.80 3048.45 -265.75 3300.60 -13.60 3514.05 199.85 3770.25 456.05 3621.00 306.80 3645.95 331.75
NAVINFLUOR 2024/09/19 2.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3245.25 3979.45 2875.95 1.83% 3.75% 4.25% 4.14% 4.25% 5.36% 4.33% Range:4.5% BO: 3365.2 R: 3411.4 40 -153 3304.70 59.45 3366.90 121.65 3383.05 137.80 3379.55 134.30 3383.30 138.05 3419.35 174.10 3385.70 140.45 NaN NaN NaN NaN
NAVINFLUOR 2024/08/02 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3606.20 3979.45 2875.95 -4.17% -3.89% -0.12% -1.57% -1.55% -9.01% -8.34% -7.47% -9.22% Range:7.5% BO: 3800.95 R: 3820.95 49 13 3455.95 -150.25 3466.00 -140.20 3601.85 -4.35 3549.45 -56.75 3550.20 -56.00 3281.25 -324.95 3305.45 -300.75 3336.65 -269.55 3273.65 -332.55
NAVINFLUOR 2024/07/29 1.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3570.80 3979.45 2875.95 5.61% 6.45% 3.23% 0.99% -3.22% -2.91% -7.88% -8.15% -5.76% Range:4.8% BO: 3691.85 R: 3742.95 49 -46 3771.15 200.35 3800.95 230.15 3686.20 115.40 3606.20 35.40 3455.95 -114.85 3466.90 -103.90 3289.25 -281.55 3279.70 -291.10 3365.20 -205.60
NAVINFLUOR 2024/09/16 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3273.65 3979.45 2875.95 -0.43% -1.84% -0.87% 0.95% 2.85% 5.12% 2.15% Range:2.8% BO: 3365.2 R: 3411.4 40 -94 3259.65 -14.00 3213.30 -60.35 3245.25 -28.40 3304.70 31.05 3366.90 93.25 3441.35 167.70 3343.90 70.25 NaN NaN NaN NaN
NAVINFLUOR 2024/08/07 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3601.85 3979.45 2875.95 -1.45% -1.43% -3.75% -9.02% -10.11% -7.42% -8.94% -6.95% -9.90% Range:9.1% BO: 3800.95 R: 3820.95 50 -11 3549.45 -52.40 3550.20 -51.65 3466.90 -134.95 3277.05 -324.80 3237.60 -364.25 3334.60 -267.25 3279.70 -322.15 3351.45 -250.40 3245.25 -356.60
NAVINFLUOR 2024/10/01 2.37 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3602.40 3979.45 2875.95 -3.95% -5.08% -7.81% -7.18% -6.60% Range:10.8% BO: 0 R: 0 0 0 3460.25 -142.15 3419.35 -183.05 3321.10 -281.30 3343.90 -258.50 3364.65 -237.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/10/08 0.25 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3343.90 3979.45 2875.95 0.62% 1.40% 1.25% 0.26% Range:10.8% BO: 0 R: 0 0 0 3364.65 20.75 3390.55 46.65 3385.70 41.80 3352.60 8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/04/22 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3278.60 3979.45 2899.25 2.91% 0.15% 0.86% 0.95% 4.46% 3.00% 1.76% 2.35% 0.67% Range:10.0% BO: 3296.65 R: 3325.0 61 95 3374.15 95.55 3283.50 4.90 3306.85 28.25 3309.75 31.15 3424.85 146.25 3377.10 98.50 3336.25 57.65 3355.55 76.95 3300.60 22.00
NAVINFLUOR 2024/05/14 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3336.25 3979.45 2899.25 -0.36% -0.51% 2.76% 1.41% 0.41% -0.66% -1.07% 6.26% 8.31% Range:6.4% BO: 3440.9 R: 3498.0 54 -47 3324.20 -12.05 3319.30 -16.95 3428.45 92.20 3383.30 47.05 3349.85 13.60 3314.20 -22.05 3300.60 -35.65 3545.25 209.00 3613.50 277.25
NAVINFLUOR 2024/05/28 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3336.85 3979.45 2899.25 -0.68% -3.17% -4.48% -1.00% -8.64% 4.44% 9.02% 7.11% 10.12% Range:6.4% BO: 3440.9 R: 3498.0 51 Bearish Engulfing 17 3314.20 -22.65 3231.20 -105.65 3187.40 -149.45 3303.40 -33.45 3048.45 -288.40 3485.05 148.20 3637.85 301.00 3574.25 237.40 3674.55 337.70
NAVINFLUOR 2024/09/09 0.65 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3351.45 3979.45 2875.95 0.41% -1.47% -2.18% -2.45% -2.32% 0.46% 2.68% 1.17% Range:8.8% BO: 3550.2 R: 3644.0 47 -16 3365.20 13.75 3302.20 -49.25 3278.55 -72.90 3269.40 -82.05 3273.65 -77.80 3366.90 15.45 3441.35 89.90 3390.55 39.10 NaN NaN
NAVINFLUOR 2024/09/12 1.32 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3278.55 3979.45 2875.95 -0.28% -0.15% -0.58% -1.99% -1.02% 3.20% 4.29% Range:3.8% BO: 3365.2 R: 3466.9 41 3 Outside Down -87 3269.40 -9.15 3273.65 -4.90 3259.65 -18.90 3213.30 -65.25 3245.25 -33.30 3383.30 104.75 3419.35 140.80 NaN NaN NaN NaN
NAVINFLUOR 2024/09/11 0.85 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3302.20 3979.45 2875.95 -0.72% -0.99% -0.86% -1.29% -2.69% 2.34% 4.79% 1.53% Range:6.6% BO: 3466.9 R: 3550.0 43 Cup and Handle, Bearish Engulfing 42 3278.55 -23.65 3269.40 -32.80 3273.65 -28.55 3259.65 -42.55 3213.30 -88.90 3379.55 77.35 3460.25 158.05 3352.60 50.40 NaN NaN
NAVINFLUOR 2024/05/22 0.22 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3349.85 3979.45 2899.25 -0.57% 0.17% 0.51% -0.39% -1.06% -1.47% 4.90% 9.19% 9.23% Range:6.4% BO: 3440.9 R: 3498.0 53 17 3330.60 -19.25 3355.55 5.70 3366.85 17.00 3336.85 -13.00 3314.20 -35.65 3300.60 -49.25 3514.05 164.20 3657.75 307.90 3659.15 309.30
NAVINFLUOR 2024/10/09 0.36 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 3364.65 3979.45 2875.95 0.77% 0.63% -0.36% Range:10.8% BO: 0 R: 0 0 0 3390.55 25.90 3385.70 21.05 3352.60 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAVINFLUOR 2024/05/21 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3383.30 3979.45 2899.25 -0.99% -1.56% -0.82% -0.49% -1.37% -9.90% 3.01% 9.09% 7.12% Range:6.4% BO: 3440.9 R: 3498.0 56 52 3349.85 -33.45 3330.60 -52.70 3355.55 -27.75 3366.85 -16.45 3336.85 -46.45 3048.45 -334.85 3485.05 101.75 3690.85 307.55 3624.30 241.00
NAVINFLUOR 2024/07/11 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3645.95 3979.45 2875.95 0.31% 0.39% 0.53% 0.41% -2.77% -3.17% -1.09% -10.12% -9.34% Range:7.6% BO: 3770.25 R: 3847.7 57 42 3657.20 11.25 3660.10 14.15 3665.35 19.40 3661.00 15.05 3545.10 -100.85 3530.55 -115.40 3606.20 -39.75 3277.05 -368.90 3305.45 -340.50
NAVINFLUOR 2024/05/27 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3366.85 3979.45 2899.25 -0.89% -1.56% -4.03% -5.33% -1.88% 2.04% 6.92% 7.33% 9.65% Range:6.4% BO: 3440.9 R: 3498.0 54 47 3336.85 -30.00 3314.20 -52.65 3231.20 -135.65 3187.40 -179.45 3303.40 -63.45 3435.70 68.85 3599.70 232.85 3613.50 246.65 3691.85 325.00
NAVINFLUOR 2024/09/18 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3213.30 3979.45 2875.95 0.99% 2.84% 4.78% 5.28% 5.17% 7.69% 5.52% Range:4.5% BO: 3365.2 R: 3411.4 35 Lorentzian-Sell -192 3245.25 31.95 3304.70 91.40 3366.90 153.60 3383.05 169.75 3379.55 166.25 3460.25 246.95 3390.55 177.25 NaN NaN NaN NaN
NAVINFLUOR 2024/05/30 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3231.20 3979.45 2899.25 -1.36% 2.23% -5.66% 2.15% 2.72% 10.24% 14.23% 11.56% 13.18% Range:6.4% BO: 3440.9 R: 3498.0 42 -119 3187.40 -43.80 3303.40 72.20 3048.45 -182.75 3300.60 69.40 3319.15 87.95 3562.05 330.85 3690.85 459.65 3604.60 373.40 3657.20 426.00
NAVINFLUOR 2024/08/06 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3466.00 3979.45 2875.95 3.92% 2.41% 2.43% 0.03% -5.45% -4.71% -5.07% -4.84% -7.29% Range:9.1% BO: 3800.95 R: 3820.95 41 -80 3601.85 135.85 3549.45 83.45 3550.20 84.20 3466.90 0.90 3277.05 -188.95 3302.65 -163.35 3290.40 -175.60 3298.35 -167.65 3213.30 -252.70
NAVINFLUOR 2024/08/12 0.59 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3466.90 3979.45 2875.95 -5.48% -6.61% -4.10% -5.35% -5.12% -5.09% -4.00% -5.43% -2.42% Range:9.1% BO: 3800.95 R: 3820.95 42 -90 3277.05 -189.85 3237.60 -229.30 3324.90 -142.00 3281.25 -185.65 3289.25 -177.65 3290.45 -176.45 3328.15 -138.75 3278.55 -188.35 3383.05 -83.85
NAVINFLUOR 2024/07/30 3.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3771.15 3979.45 2875.95 0.79% -2.25% -4.37% -8.36% -8.09% -13.10% -12.42% -12.54% -12.44% Range:6.8% BO: 3691.85 R: 3742.95 64 Momentum Gainer 112 3800.95 29.80 3686.20 -84.95 3606.20 -164.95 3455.95 -315.20 3466.00 -305.15 3277.05 -494.10 3302.65 -468.50 3298.40 -472.75 3302.20 -468.95
NAVINFLUOR 2024/07/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3657.20 3979.45 2875.95 0.08% 0.22% 0.10% -3.07% -1.82% -2.36% -5.50% -11.47% -10.03% Range:6.8% BO: 3770.25 R: 3847.7 57 68 3660.10 2.90 3665.35 8.15 3661.00 3.80 3545.10 -112.10 3590.70 -66.50 3570.80 -86.40 3455.95 -201.25 3237.60 -419.60 3290.45 -366.75
NAVINFLUOR 2024/09/20 1.38 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3304.70 3979.45 2875.95 1.88% 2.37% 2.26% 2.38% 3.77% 0.50% 1.45% Range:4.5% BO: 3365.2 R: 3411.4 47 -9 3366.90 62.20 3383.05 78.35 3379.55 74.85 3383.30 78.60 3429.25 124.55 3321.10 16.40 3352.60 47.90 NaN NaN NaN NaN
NAVINFLUOR 2024/04/26 1.03 Strong Up Bullish, VWAP-Support 3309.75 3979.45 2899.25 3.48% 3.31% 3.58% 3.80% 3.96% -2.21% 2.22% -2.37% 5.30% Range:9.4% BO: 3374.15 R: 3419.0 60 73 3424.85 115.10 3419.25 109.50 3428.35 118.60 3435.65 125.90 3440.90 131.15 3236.65 -73.10 3383.30 73.55 3231.20 -78.55 3485.05 175.30
NAVINFLUOR 2024/08/01 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3686.20 3979.45 2875.95 -2.17% -6.25% -5.97% -2.29% -3.71% -9.80% -10.69% -9.71% -11.31% Range:7.5% BO: 3800.95 R: 3820.95 55 82 3606.20 -80.00 3455.95 -230.25 3466.00 -220.20 3601.85 -84.35 3549.45 -136.75 3324.90 -361.30 3292.20 -394.00 3328.15 -358.05 3269.40 -416.80
NAVINFLUOR 2024/08/05 0.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3455.95 3979.45 2875.95 0.29% 4.22% 2.71% 2.73% 0.32% -4.82% -4.79% -3.11% -5.68% Range:9.1% BO: 3800.95 R: 3820.95 40 Cup and Handle -95 3466.00 10.05 3601.85 145.90 3549.45 93.50 3550.20 94.25 3466.90 10.95 3289.25 -166.70 3290.45 -165.50 3348.35 -107.60 3259.65 -196.30
NAVINFLUOR 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3550.20 3979.45 2875.95 -2.35% -7.69% -8.81% -6.35% -7.58% -6.89% -7.16% -6.99% -5.16% Range:9.1% BO: 3800.95 R: 3820.95 47 -13 3466.90 -83.30 3277.05 -273.15 3237.60 -312.60 3324.90 -225.30 3281.25 -268.95 3305.45 -244.75 3296.00 -254.20 3302.20 -248.00 3366.90 -183.30
NAVINFLUOR 2024/07/26 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3530.55 3979.45 2875.95 1.14% 6.81% 7.66% 4.41% 2.14% 0.56% -7.06% -6.80% -5.07% Range:4.8% BO: 3691.85 R: 3742.95 45 -86 3570.80 40.25 3771.15 240.60 3800.95 270.40 3686.20 155.65 3606.20 75.65 3550.20 19.65 3281.25 -249.30 3290.40 -240.15 3351.45 -179.10
NAVINFLUOR 2024/07/31 3.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 3800.95 3979.45 2875.95 -3.02% -5.12% -9.08% -8.81% -5.24% -14.82% -12.27% -13.28% -13.74% Range:7.5% BO: 3771.15 R: 3799.0 66 126 3686.20 -114.75 3606.20 -194.75 3455.95 -345.00 3466.00 -334.95 3601.85 -199.10 3237.60 -563.35 3334.60 -466.35 3296.00 -504.95 3278.55 -522.40
NAUKRI 2024/08/21 0.31 Strong Up Bullish, VWAP-Support 7407.60 7463.15 3972.05 0.50% -0.20% 1.23% 1.17% 2.90% 0.38% 3.54% 9.43% 9.66% Range:8.3% BO: 7417.85 R: 7463.15 61 112 7444.45 36.85 7392.60 -15.00 7498.90 91.30 7493.95 86.35 7622.65 215.05 7435.40 27.80 7669.75 262.15 8106.20 698.60 8123.00 715.40
NAUKRI 2024/09/26 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support 7947.70 8260.35 3972.05 2.81% 1.93% 3.12% 2.21% 3.16% 5.23% Range:8.9% BO: 8146.15 R: 8260.35 60 38 8170.75 223.05 8100.70 153.00 8195.95 248.25 8123.00 175.30 8198.65 250.95 8363.30 415.60 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/05/28 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6081.65 6545.00 3972.05 -2.64% -5.36% -6.32% -6.02% -7.35% 2.29% 2.63% 11.58% 11.51% Range:9.0% BO: 6444.45 R: 6545.0 51 7 5921.20 -160.45 5755.45 -326.20 5697.10 -384.55 5715.40 -366.25 5634.70 -446.95 6221.15 139.50 6241.75 160.10 6785.85 704.20 6781.70 700.05
NAUKRI 2024/09/02 1.07 Strong Up Bullish, VWAP-Resist 7566.80 7746.50 3972.05 -1.60% -1.74% -1.21% -1.88% -1.96% 4.45% 7.66% 7.35% Range:11.4% BO: 0 R: 0 0 0 7445.45 -121.35 7435.40 -131.40 7475.00 -91.80 7424.90 -141.90 7418.60 -148.20 7903.80 337.00 8146.15 579.35 8123.00 556.20 NaN NaN
NAUKRI 2024/09/06 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7424.90 7746.50 3972.05 -0.08% 0.70% 3.30% 4.90% 4.10% 9.18% 10.05% 13.03% Range:10.0% BO: 7682.9 R: 7746.5 54 -46 7418.60 -6.30 7476.70 51.80 7669.75 244.85 7788.60 363.70 7729.05 304.15 8106.20 681.30 8170.75 745.85 8392.45 967.55 NaN NaN
NAUKRI 2024/10/04 1.69 Strong Up Bullish, VWAP-Resist 8198.65 8308.90 3972.05 -2.59% 0.87% 2.36% 1.18% 2.01% Range:9.5% BO: 8195.95 R: 8260.35 64 93 7986.45 -212.20 8270.05 71.40 8392.45 193.80 8295.20 96.55 8363.30 164.65 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/07/24 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6947.35 7069.95 3972.05 0.95% 3.46% 2.17% 0.90% 1.15% 1.46% 4.17% 7.94% 7.59% Range:5.1% BO: 6944.6 R: 7069.95 60 Bullish Engulfing 94 7013.60 66.25 7187.40 240.05 7097.95 150.60 7009.80 62.45 7027.25 79.90 7048.65 101.30 7236.75 289.40 7498.90 551.55 7475.00 527.65
NAUKRI 2024/05/24 1.07 Strong Up Bullish, VWAP-Resist 6336.15 6545.00 3972.05 -1.24% -4.02% -6.55% -9.16% -10.09% -1.68% -1.47% 6.50% 8.23% Range:9.6% BO: 6444.45 R: 6545.0 63 105 6257.85 -78.30 6081.65 -254.50 5921.20 -414.95 5755.45 -580.70 5697.10 -639.05 6229.80 -106.35 6242.95 -93.20 6747.95 411.80 6857.45 521.30
NAUKRI 2024/09/20 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8106.20 8151.00 3972.05 0.49% -0.27% -2.10% -1.96% 0.80% -1.48% 2.22% Range:8.8% BO: 7903.8 R: 8151.0 70 Cup and Handle 134 8146.15 39.95 8084.30 -21.90 7936.20 -170.00 7947.70 -158.50 8170.75 64.55 7986.45 -119.75 8286.15 179.95 NaN NaN NaN NaN
NAUKRI 2024/10/14 0.57 Strong Up, T:▲ t:▲ MFI:▼ (-0.09M) Bullish, VWAP-Resist 8286.15 8472.00 3972.05 0.06% 1.92% 1.30% 1.88% -1.27% -0.99% 5.21% 16.49% 11.78% Range:7.9% BO: 8392.45 R: 8472.0 60 Bearish Engulfing 85 8363.30 77.15 8295.20 9.05 8392.45 106.30 8270.05 -16.10 7986.45 -299.70 8170.75 -115.40 8106.20 -179.95 7669.75 -616.40 7678.80 -607.35
NAUKRI 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5986.15 6355.00 3972.05 -1.68% 0.23% -0.57% 0.69% 1.18% 7.00% 1.60% 2.32% 4.27% Range:9.9% BO: 6229.9 R: 6355.0 60 Cup and Handle, 3 Outside Down 73 5885.30 -100.85 6000.05 13.90 5952.05 -34.10 6027.40 41.25 6057.00 70.85 6405.15 419.00 6081.65 95.50 6125.20 139.05 6241.75 255.60
NAUKRI 2024/05/15 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5941.60 6355.00 3972.05 -1.26% 4.72% 7.80% 7.71% 8.46% -3.13% 3.09% 4.12% 14.21% Range:5.9% BO: 6068.9 R: 6140.0 53 -59 5866.75 -74.85 6222.00 280.40 6405.15 463.55 6399.65 458.05 6444.45 502.85 5755.45 -186.15 6125.20 183.60 6186.65 245.05 6785.85 844.25
NAUKRI 2024/08/27 0.35 Strong Up Bullish, VWAP-Resist 7493.95 7570.05 3972.05 1.72% 2.52% 2.47% 0.97% -0.65% -0.23% 4.15% 6.05% 11.99% Range:9.3% BO: 7498.9 R: 7570.05 63 89 7622.65 128.70 7682.90 188.95 7678.80 184.85 7566.80 72.85 7445.45 -48.50 7476.70 -17.25 7805.25 311.30 7947.70 453.75 8392.45 898.50
NAUKRI 2024/08/23 0.53 Strong Up Bullish, VWAP-Support 7392.60 7570.05 3972.05 1.44% 1.37% 3.11% 3.93% 3.87% 0.44% 4.55% 9.36% 8.03% Range:8.6% BO: 7444.45 R: 7570.05 60 71 7498.90 106.30 7493.95 101.35 7622.65 230.05 7682.90 290.30 7678.80 286.20 7424.90 32.30 7729.05 336.45 8084.30 691.70 7986.45 593.85
NAUKRI 2024/08/14 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7236.75 7327.75 3972.05 2.50% 2.17% 2.36% 2.36% 2.87% 6.17% 3.29% 9.22% 9.82% Range:6.0% BO: 7220.5 R: 7327.75 58 106 7417.85 181.10 7393.45 156.70 7407.75 171.00 7407.60 170.85 7444.45 207.70 7682.90 446.15 7475.00 238.25 7903.80 667.05 7947.70 710.95
NAUKRI 2024/07/23 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support 6895.25 7069.95 3972.05 0.76% 1.72% 4.24% 2.94% 1.66% -1.32% 2.95% 7.21% 7.83% Range:8.1% BO: 6944.6 R: 7069.95 58 27 6947.35 52.10 7013.60 118.35 7187.40 292.15 7097.95 202.70 7009.80 114.55 6803.95 -91.30 7098.35 203.10 7392.60 497.35 7435.40 540.15
NAUKRI 2024/10/01 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8195.95 8260.35 3972.05 -0.89% 0.03% -2.56% 0.90% 2.40% Range:9.5% BO: 8170.75 R: 8260.35 66 107 8123.00 -72.95 8198.65 2.70 7986.45 -209.50 8270.05 74.10 8392.45 196.50 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/12 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7178.70 7327.75 3972.05 -1.12% 0.81% 3.33% 2.99% 3.19% 4.39% 3.72% 8.50% 12.62% Range:8.4% BO: 7220.5 R: 7327.75 57 118 7098.35 -80.35 7236.75 58.05 7417.85 239.15 7393.45 214.75 7407.75 229.05 7493.95 315.25 7445.45 266.75 7788.60 609.90 8084.30 905.60
NAUKRI 2024/07/31 1.06 Strong Up Bullish, VWAP-Resist 7027.25 7260.50 3972.05 -1.75% 2.75% -0.76% -3.18% 0.30% 2.98% 5.94% 7.68% 10.83% Range:8.0% BO: 7187.4 R: 7260.5 59 80 6904.45 -122.80 7220.50 193.25 6973.75 -53.50 6803.95 -223.30 7048.65 21.40 7236.75 209.50 7444.45 417.20 7566.80 539.55 7788.60 761.35
NAUKRI 2024/09/19 4.02 Strong Up Bullish, VWAP-Resist 7902.10 8151.00 3972.05 2.58% 3.09% 2.31% 0.43% 0.58% 3.75% 5.84% Range:6.5% BO: 7903.8 R: 7964.75 65 132 8106.20 204.10 8146.15 244.05 8084.30 182.20 7936.20 34.10 7947.70 45.60 8198.65 296.55 8363.30 461.20 NaN NaN NaN NaN
NAUKRI 2024/05/14 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6017.30 6355.00 3972.05 -1.26% -2.50% 3.40% 6.45% 6.35% -1.60% -0.36% 3.75% 11.90% Range:6.1% BO: 6234.9 R: 0 58 87 5941.60 -75.70 5866.75 -150.55 6222.00 204.70 6405.15 387.85 6399.65 382.35 5921.20 -96.10 5995.55 -21.75 6242.95 225.65 6733.60 716.30
NAUKRI 2024/08/13 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7098.35 7327.75 3972.05 1.95% 4.50% 4.16% 4.36% 4.36% 7.39% 4.75% 8.89% 11.80% Range:5.8% BO: 7220.5 R: 7327.75 55 75 7236.75 138.40 7417.85 319.50 7393.45 295.10 7407.75 309.40 7407.60 309.25 7622.65 524.30 7435.40 337.05 7729.05 630.70 7936.20 837.85
NAUKRI 2024/08/22 0.69 Strong Up Bullish, VWAP-Resist 7444.45 7570.05 3972.05 -0.70% 0.73% 0.66% 2.39% 3.20% 0.41% 4.62% 9.43% 10.13% Range:8.6% BO: 7417.85 R: 7463.15 62 Lorentzian-Buy 109 7392.60 -51.85 7498.90 54.45 7493.95 49.50 7622.65 178.20 7682.90 238.45 7475.00 30.55 7788.60 344.15 8146.15 701.70 8198.65 754.20
NAUKRI 2024/09/11 2.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7669.75 7777.00 3972.05 1.55% 0.77% 3.05% 1.77% 0.94% 3.47% 5.91% 8.04% Range:7.6% BO: 7682.9 R: 7746.5 64 102 7788.60 118.85 7729.05 59.30 7903.80 234.05 7805.25 135.50 7741.55 71.80 7936.20 266.45 8123.00 453.25 8286.15 616.40 NaN NaN
NAUKRI 2024/10/08 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8270.05 8308.90 3972.05 1.48% 0.30% 1.13% 0.19% Range:10.3% BO: 0 R: 0 0 0 8392.45 122.40 8295.20 25.15 8363.30 93.25 8286.15 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/05/17 5.20 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6222.00 6355.00 3972.05 2.94% 2.86% 3.58% 1.83% 0.58% -8.14% 0.08% 0.98% 8.43% Range:8.2% BO: 6068.9 R: 6140.0 64 Cup and Handle 226 6405.15 183.15 6399.65 177.65 6444.45 222.45 6336.15 114.15 6257.85 35.85 5715.40 -506.60 6226.95 4.95 6282.90 60.90 6746.60 524.60
NAUKRI 2024/10/10 0.38 Strong Up Bullish, VWAP-Resist 8295.20 8472.00 3972.05 0.82% -0.11% Range:10.9% BO: 0 R: 0 0 0 8363.30 68.10 8286.15 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6904.45 7260.50 3972.05 4.58% 1.00% -1.46% 2.09% 0.12% 7.44% 7.07% 7.84% 11.94% Range:8.0% BO: 7187.4 R: 7260.5 53 Cup and Handle 3 7220.50 316.05 6973.75 69.30 6803.95 -100.50 7048.65 144.20 6912.60 8.15 7417.85 513.40 7392.60 488.15 7445.45 541.00 7729.05 824.60
NAUKRI 2024/09/18 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 7741.55 7964.75 3972.05 2.07% 4.71% 5.23% 4.43% 2.51% 4.93% 7.15% Range:6.5% BO: 7903.8 R: 7964.75 60 48 7902.10 160.55 8106.20 364.65 8146.15 404.60 8084.30 342.75 7936.20 194.65 8123.00 381.45 8295.20 553.65 NaN NaN NaN NaN
NAUKRI 2024/05/09 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5952.05 6355.00 3972.05 1.27% 1.76% 1.10% -0.18% -1.43% 6.45% -4.28% 4.52% 10.79% Range:8.9% BO: 6229.9 R: 6355.0 56 62 6027.40 75.35 6057.00 104.95 6017.30 65.25 5941.60 -10.45 5866.75 -85.30 6336.15 384.10 5697.10 -254.95 6221.15 269.10 6594.10 642.05
NAUKRI 2024/09/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7788.60 7807.90 3972.05 -0.76% 1.48% 0.21% -0.60% 1.46% 2.04% 5.26% Range:8.9% BO: 7682.9 R: 7777.0 67 142 7729.05 -59.55 7903.80 115.20 7805.25 16.65 7741.55 -47.05 7902.10 113.50 7947.70 159.10 8198.65 410.05 NaN NaN NaN NaN
NAUKRI 2024/08/30 0.92 Strong Up Bullish, VWAP-Support 7678.80 7725.00 3972.05 -1.46% -3.04% -3.17% -2.65% -3.31% 0.65% 5.57% 6.73% 7.91% Range:11.4% BO: 0 R: 0 0 0 7566.80 -112.00 7445.45 -233.35 7435.40 -243.40 7475.00 -203.80 7424.90 -253.90 7729.05 50.25 8106.20 427.40 8195.95 517.15 8286.15 607.35
NAUKRI 2024/09/25 0.95 Strong Up Bullish, VWAP-Resist 7936.20 8260.35 3972.05 0.14% 2.96% 2.07% 3.27% 2.35% 4.52% Range:8.9% BO: 8146.15 R: 8260.35 60 3 Outside Down 65 7947.70 11.50 8170.75 234.55 8100.70 164.50 8195.95 259.75 8123.00 186.80 8295.20 359.00 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/05/08 0.41 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6000.05 6355.00 3972.05 -0.80% 0.46% 0.95% 0.29% -0.97% 7.41% -4.08% 3.78% 6.41% Range:9.7% BO: 6229.9 R: 6355.0 59 33 5952.05 -48.00 6027.40 27.35 6057.00 56.95 6017.30 17.25 5941.60 -58.45 6444.45 444.40 5755.45 -244.60 6226.95 226.90 6384.70 384.65
NAUKRI 2024/07/30 0.56 Strong Up Bullish, VWAP-Resist 7009.80 7260.50 3972.05 0.25% -1.50% 3.01% -0.51% -2.94% 1.26% 5.67% 9.54% 9.41% Range:8.0% BO: 7187.4 R: 7260.5 58 95 7027.25 17.45 6904.45 -105.35 7220.50 210.70 6973.75 -36.05 6803.95 -205.85 7098.35 88.55 7407.60 397.80 7678.80 669.00 7669.75 659.95
NAUKRI 2024/10/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8363.30 8472.00 3972.05 -0.92% Range:8.6% BO: 8392.45 R: 8472.0 63 121 8286.15 -77.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/08/09 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7214.50 7327.75 3972.05 -0.50% -1.61% 0.31% 2.82% 2.48% 3.94% 4.88% 6.31% 12.91% Range:8.4% BO: 7220.5 R: 7327.75 58 106 7178.70 -35.80 7098.35 -116.15 7236.75 22.25 7417.85 203.35 7393.45 178.95 7498.90 284.40 7566.80 352.30 7669.75 455.25 8146.15 931.65
NAUKRI 2024/09/05 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 7475.00 7746.50 3972.05 -0.67% -0.75% 0.02% 2.61% 4.20% 5.71% 6.32% 10.64% Range:11.4% BO: 0 R: 0 0 0 7424.90 -50.10 7418.60 -56.40 7476.70 1.70 7669.75 194.75 7788.60 313.60 7902.10 427.10 7947.70 472.70 8270.05 795.05 NaN NaN
NAUKRI 2024/05/27 0.70 Strong Up Bullish, VWAP-Resist 6257.85 6545.00 3972.05 -2.82% -5.38% -8.03% -8.96% -8.67% -0.49% -1.14% 7.60% 10.97% Range:9.0% BO: 6444.45 R: 6545.0 59 59 6081.65 -176.20 5921.20 -336.65 5755.45 -502.40 5697.10 -560.75 5715.40 -542.45 6226.95 -30.90 6186.65 -71.20 6733.60 475.75 6944.60 686.75
NAUKRI 2024/08/02 4.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7220.50 7327.75 3972.05 -3.42% -5.77% -2.38% -4.26% -0.08% 2.40% 3.86% 2.98% 9.46% Range:8.4% BO: 7187.4 R: 7260.5 63 Bullish Engulfing 115 6973.75 -246.75 6803.95 -416.55 7048.65 -171.85 6912.60 -307.90 7214.50 -6.00 7393.45 172.95 7498.90 278.40 7435.40 214.90 7903.80 683.30
NAUKRI 2024/09/03 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7445.45 7746.50 3972.05 -0.13% 0.40% -0.28% -0.36% 0.42% 4.83% 8.58% 10.12% Range:11.4% BO: 0 R: 0 0 0 7435.40 -10.05 7475.00 29.55 7424.90 -20.55 7418.60 -26.85 7476.70 31.25 7805.25 359.80 8084.30 638.85 8198.65 753.20 NaN NaN
NAUKRI 2024/10/09 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8392.45 8472.00 3972.05 -1.16% -0.35% -1.27% Range:11.6% BO: 0 R: 0 0 0 8295.20 -97.25 8363.30 -29.15 8286.15 -106.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/10/07 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7986.45 8308.90 3972.05 3.55% 5.08% 3.87% 4.72% 3.75% Range:9.5% BO: 8198.65 R: 8308.9 55 Bearish Engulfing 16 8270.05 283.60 8392.45 406.00 8295.20 308.75 8363.30 376.85 8286.15 299.70 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/05/03 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5997.85 6355.00 3972.05 -0.20% -1.88% 0.04% -0.76% 0.49% 3.74% 4.33% -0.04% 3.15% Range:9.9% BO: 6229.9 R: 6355.0 61 Bearish Engulfing 81 5986.15 -11.70 5885.30 -112.55 6000.05 2.20 5952.05 -45.80 6027.40 29.55 6222.00 224.15 6257.85 260.00 5995.55 -2.30 6186.65 188.80
NAUKRI 2024/09/16 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7903.80 7943.00 3972.05 -1.25% -2.05% -0.02% 2.56% 3.07% 2.49% 4.63% Range:6.5% BO: 7788.6 R: 7830.0 69 152 7805.25 -98.55 7741.55 -162.25 7902.10 -1.70 8106.20 202.40 8146.15 242.35 8100.70 196.90 8270.05 366.25 NaN NaN NaN NaN
NAUKRI 2024/05/23 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6444.45 6545.00 3972.05 -1.68% -2.90% -5.63% -8.12% -10.69% -4.95% -2.76% 3.17% 5.66% Range:10.0% BO: 6405.15 R: 6475.0 69 154 6336.15 -108.30 6257.85 -186.60 6081.65 -362.80 5921.20 -523.25 5755.45 -689.00 6125.20 -319.25 6266.70 -177.75 6648.60 204.15 6809.50 365.05
NAUKRI 2024/09/09 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7418.60 7746.50 3972.05 0.78% 3.39% 4.99% 4.18% 6.54% 9.81% 9.19% 11.82% Range:10.0% BO: 7682.9 R: 7746.5 54 -78 7476.70 58.10 7669.75 251.15 7788.60 370.00 7729.05 310.45 7903.80 485.20 8146.15 727.55 8100.70 682.10 8295.20 876.60 NaN NaN
NAUKRI 2024/08/06 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6803.95 7327.75 3972.05 3.60% 1.60% 6.03% 5.51% 4.33% 8.87% 12.03% 9.13% 13.78% Range:8.4% BO: 7220.5 R: 7327.75 48 -66 7048.65 244.70 6912.60 108.65 7214.50 410.55 7178.70 374.75 7098.35 294.40 7407.60 603.65 7622.65 818.70 7424.90 620.95 7741.55 937.60
NAUKRI 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 7729.05 7830.00 3972.05 2.26% 0.99% 0.16% 2.24% 4.88% 5.71% 3.33% Range:7.1% BO: 7788.6 R: 7807.9 64 122 7903.80 174.75 7805.25 76.20 7741.55 12.50 7902.10 173.05 8106.20 377.15 8170.75 441.70 7986.45 257.40 NaN NaN NaN NaN
NAUKRI 2024/08/26 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7498.90 7570.05 3972.05 -0.07% 1.65% 2.45% 2.40% 0.91% -1.07% 5.40% 5.83% 10.28% Range:9.3% BO: 7444.45 R: 7570.05 63 Bullish Engulfing 91 7493.95 -4.95 7622.65 123.75 7682.90 184.00 7678.80 179.90 7566.80 67.90 7418.60 -80.30 7903.80 404.90 7936.20 437.30 8270.05 771.15
NAUKRI 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 8084.30 8260.35 3972.05 -1.83% -1.69% 1.07% 0.20% 1.38% 3.81% Range:8.9% BO: 8146.15 R: 8260.35 67 Bearish Engulfing 122 7936.20 -148.10 7947.70 -136.60 8170.75 86.45 8100.70 16.40 8195.95 111.65 8392.45 308.15 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/09/23 0.85 Strong Up Bullish, VWAP-Resist 8146.15 8260.35 3972.05 -0.76% -2.58% -2.44% 0.30% -0.56% 1.52% Range:9.3% BO: 8106.2 R: 8151.0 71 156 8084.30 -61.85 7936.20 -209.95 7947.70 -198.45 8170.75 24.60 8100.70 -45.45 8270.05 123.90 NaN NaN NaN NaN NaN NaN
NAUKRI 2024/07/26 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7187.40 7210.00 3972.05 -1.24% -2.47% -2.23% -3.94% 0.46% 0.38% 2.87% 6.06% 3.22% Range:8.0% BO: 7013.6 R: 7069.95 67 251 7097.95 -89.45 7009.80 -177.60 7027.25 -160.15 6904.45 -282.95 7220.50 33.10 7214.50 27.10 7393.45 206.05 7622.65 435.25 7418.60 231.20
NAUKRI 2024/08/08 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6912.60 7327.75 3972.05 4.37% 3.85% 2.69% 4.69% 7.31% 6.94% 11.08% 8.16% 17.27% Range:8.4% BO: 7220.5 R: 7327.75 51 -38 7214.50 301.90 7178.70 266.10 7098.35 185.75 7236.75 324.15 7417.85 505.25 7392.60 480.00 7678.80 766.20 7476.70 564.10 8106.20 1193.60
NAUKRI 2024/08/05 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6973.75 7327.75 3972.05 -2.43% 1.07% -0.88% 3.45% 2.94% 6.22% 7.46% 7.19% 11.92% Range:8.4% BO: 7220.5 R: 7327.75 53 -2 6803.95 -169.80 7048.65 74.90 6912.60 -61.15 7214.50 240.75 7178.70 204.95 7407.75 434.00 7493.95 520.20 7475.00 501.25 7805.25 831.50
NAUKRI 2024/08/19 0.39 Strong Up Bullish, VWAP-Resist 7393.45 7463.15 3972.05 0.19% 0.19% 0.69% -0.01% 1.43% 2.34% 0.34% 4.71% 9.57% Range:8.3% BO: 7417.85 R: 7440.0 61 165 7407.75 14.30 7407.60 14.15 7444.45 51.00 7392.60 -0.85 7498.90 105.45 7566.80 173.35 7418.60 25.15 7741.55 348.10 8100.70 707.25
NAUKRI 2024/08/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7407.75 7463.15 3972.05 -0.00% 0.50% -0.20% 1.23% 1.16% 0.51% 0.93% 6.67% 10.64% Range:8.3% BO: 7417.85 R: 7463.15 61 134 7407.60 -0.15 7444.45 36.70 7392.60 -15.15 7498.90 91.15 7493.95 86.20 7445.45 37.70 7476.70 68.95 7902.10 494.35 8195.95 788.20
NAUKRI 2024/05/07 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5885.30 6355.00 3972.05 1.95% 1.13% 2.41% 2.92% 2.24% 8.74% 0.61% 5.85% 6.76% Range:9.9% BO: 6229.9 R: 6355.0 54 7 6000.05 114.75 5952.05 66.75 6027.40 142.10 6057.00 171.70 6017.30 132.00 6399.65 514.35 5921.20 35.90 6229.80 344.50 6282.90 397.60
NAUKRI 2024/05/13 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6057.00 6355.00 3972.05 -0.66% -1.91% -3.14% 2.72% 5.75% 0.41% -6.97% 3.46% 11.41% Range:8.3% BO: 6229.9 R: 6355.0 61 66 6017.30 -39.70 5941.60 -115.40 5866.75 -190.25 6222.00 165.00 6405.15 348.15 6081.65 24.65 5634.70 -422.30 6266.70 209.70 6747.95 690.95
NAUKRI 2024/05/10 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6027.40 6355.00 3972.05 0.49% -0.17% -1.42% -2.67% 3.23% 3.82% -5.18% 3.70% 10.31% Range:8.3% BO: 6229.9 R: 6355.0 60 32 6057.00 29.60 6017.30 -10.10 5941.60 -85.80 5866.75 -160.65 6222.00 194.60 6257.85 230.45 5715.40 -312.00 6250.50 223.10 6648.60 621.20
NAUKRI 2024/07/25 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7013.60 7069.95 3972.05 2.48% 1.20% -0.05% 0.19% -1.56% -1.44% 5.76% 6.85% 5.86% Range:5.7% BO: 6947.35 R: 7069.95 62 3 Outside Up 113 7187.40 173.80 7097.95 84.35 7009.80 -3.80 7027.25 13.65 6904.45 -109.15 6912.60 -101.00 7417.85 404.25 7493.95 480.35 7424.90 411.30
NAUKRI 2024/08/07 1.76 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7048.65 7327.75 3972.05 -1.93% 2.35% 1.85% 0.71% 2.67% 5.62% 9.00% 5.25% 12.11% Range:8.4% BO: 7220.5 R: 7327.75 55 0 6912.60 -136.05 7214.50 165.85 7178.70 130.05 7098.35 49.70 7236.75 188.10 7444.45 395.80 7682.90 634.25 7418.60 369.95 7902.10 853.45
NAUKRI 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 8100.70 8260.35 3972.05 1.18% 0.28% 1.21% -1.41% 2.09% Range:9.2% BO: 8170.75 R: 8260.35 63 86 8195.95 95.25 8123.00 22.30 8198.65 97.95 7986.45 -114.25 8270.05 169.35 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/05/16 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5866.75 6355.00 3972.05 6.06% 9.18% 9.08% 9.85% 8.00% -2.89% 6.19% 6.39% 18.25% Range:5.9% BO: 6068.9 R: 6140.0 49 -208 6222.00 355.25 6405.15 538.40 6399.65 532.90 6444.45 577.70 6336.15 469.40 5697.10 -169.65 6229.80 363.05 6241.75 375.00 6937.35 1070.60
NAUKRI 2024/05/29 1.03 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5921.20 6545.00 3972.05 -2.80% -3.78% -3.48% -4.84% 1.26% 5.56% 6.11% 17.16% 11.70% Range:9.0% BO: 6444.45 R: 6545.0 45 -71 5755.45 -165.75 5697.10 -224.10 5715.40 -205.80 5634.70 -286.50 5995.55 74.35 6250.50 329.30 6282.90 361.70 6937.35 1016.15 6613.90 692.70
NAUKRI 2024/10/03 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8123.00 8260.35 3972.05 0.93% -1.68% 1.81% 3.32% 2.12% Range:9.5% BO: 8195.95 R: 8260.35 62 56 8198.65 75.65 7986.45 -136.55 8270.05 147.05 8392.45 269.45 8295.20 172.20 NaN NaN NaN NaN NaN NaN NaN NaN
NAUKRI 2024/07/22 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6929.65 7069.95 3972.05 -0.50% 0.26% 1.21% 3.72% 2.43% 0.64% 3.59% 7.43% 7.44% Range:9.5% BO: 6944.6 R: 7069.95 60 80 6895.25 -34.40 6947.35 17.70 7013.60 83.95 7187.40 257.75 7097.95 168.30 6973.75 44.10 7178.70 249.05 7444.45 514.80 7445.45 515.80
NAUKRI 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7435.40 7746.50 3972.05 0.53% -0.14% -0.23% 0.56% 3.15% 4.12% 6.74% 7.41% Range:11.4% BO: 0 R: 0 0 0 7475.00 39.60 7424.90 -10.50 7418.60 -16.80 7476.70 41.30 7669.75 234.35 7741.55 306.15 7936.20 500.80 7986.45 551.05 NaN NaN
NAUKRI 2024/08/16 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7417.85 7440.00 3972.05 -0.33% -0.14% -0.14% 0.36% -0.34% 3.52% 0.10% 5.22% 10.15% Range:8.3% BO: 7236.75 R: 7327.75 62 178 7393.45 -24.40 7407.75 -10.10 7407.60 -10.25 7444.45 26.60 7392.60 -25.25 7678.80 260.95 7424.90 7.05 7805.25 387.40 8170.75 752.90
NAUKRI 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 7097.95 7260.50 3972.05 -1.24% -1.00% -2.73% 1.73% -1.75% 1.14% 4.36% 8.24% 5.34% Range:8.0% BO: 7187.4 R: 7210.0 63 191 7009.80 -88.15 7027.25 -70.70 6904.45 -193.50 7220.50 122.55 6973.75 -124.20 7178.70 80.75 7407.75 309.80 7682.90 584.95 7476.70 378.75
NAUKRI 2024/09/10 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7476.70 7746.50 3972.05 2.58% 4.17% 3.38% 5.71% 4.39% 8.13% 9.62% 11.86% Range:7.6% BO: 7682.9 R: 7746.5 56 -13 7669.75 193.05 7788.60 311.90 7729.05 252.35 7903.80 427.10 7805.25 328.55 8084.30 607.60 8195.95 719.25 8363.30 886.60 NaN NaN
NAUKRI 2024/09/17 0.68 Strong Up Bullish, VWAP-Resist 7805.25 7964.75 3972.05 -0.82% 1.24% 3.86% 4.37% 3.58% 5.01% 7.52% Range:6.5% BO: 7903.8 R: 7943.0 63 120 7741.55 -63.70 7902.10 96.85 8106.20 300.95 8146.15 340.90 8084.30 279.05 8195.95 390.70 8392.45 587.20 NaN NaN NaN NaN
NAUKRI 2024/09/27 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8170.75 8260.35 3972.05 -0.86% 0.31% -0.58% 0.34% -2.26% 1.41% Range:9.2% BO: 8146.15 R: 8260.35 67 Cup and Handle 102 8100.70 -70.05 8195.95 25.20 8123.00 -47.75 8198.65 27.90 7986.45 -184.30 8286.15 115.40 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/08 0.97 Strong Up Bullish, VWAP-Support 212.79 227.39 88.60 0.70% -0.03% 4.76% 6.47% Range:23.7% BO: 0 R: 0 0 0 214.28 1.49 212.72 -0.07 222.92 10.13 226.56 13.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/25 2.84 Sideways Bullish, VWAP-Resist 195.20 209.00 88.60 4.01% 6.07% 7.73% 14.87% 14.01% 8.98% Range:12.3% BO: 0 R: 0 0 0 203.02 7.82 207.04 11.84 210.29 15.09 224.23 29.03 222.55 27.35 212.72 17.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/02 0.47 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.60 209.00 88.60 0.04% -2.17% -1.29% -2.58% -4.17% 6.04% 0.92% 24.61% Range:14.4% BO: 0 R: 0 0 0 178.67 0.07 174.72 -3.88 176.29 -2.31 174.00 -4.60 171.15 -7.45 189.38 10.78 180.24 1.64 222.55 43.95 NaN NaN
NATIONALUM 2024/09/24 4.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.48 209.00 88.60 1.94% 6.03% 8.13% 9.82% 17.10% 11.91% Range:10.6% BO: 0 R: 0 0 0 195.20 3.72 203.02 11.54 207.04 15.56 210.29 18.81 224.23 32.75 214.28 22.80 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/16 1.25 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.38 209.00 88.60 -1.38% -2.23% -3.79% -2.83% -4.83% 11.04% 12.36% Range:12.8% BO: 0 R: 0 0 0 186.77 -2.61 185.16 -4.22 182.20 -7.18 184.03 -5.35 180.24 -9.14 210.29 20.91 212.79 23.41 NaN NaN NaN NaN
NATIONALUM 2024/09/06 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.00 209.00 88.60 -1.64% 0.93% -1.47% 3.12% 4.80% 5.76% 18.99% 23.15% Range:11.0% BO: 0 R: 0 0 0 171.15 -2.85 175.61 1.61 171.44 -2.56 179.43 5.43 182.35 8.35 184.03 10.03 207.04 33.04 214.28 40.28 NaN NaN
NATIONALUM 2024/05/13 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 176.95 193.10 88.60 7.29% 7.09% 7.35% 10.12% 12.49% 8.17% -10.40% 5.43% 5.62% Range:9.6% BO: 188.9 R: 193.1 50 -104 189.85 12.90 189.50 12.55 189.95 13.00 194.85 17.90 199.05 22.10 191.40 14.45 158.55 -18.40 186.56 9.61 186.90 9.95
NATIONALUM 2024/10/01 3.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 224.23 227.39 88.60 -0.75% -1.73% -4.17% -5.10% -4.44% Range:23.7% BO: 0 R: 0 0 0 222.55 -1.68 220.35 -3.88 214.89 -9.34 212.79 -11.44 214.28 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/30 1.68 Weak Up Bullish, VWAP-Resist 210.29 214.69 88.60 6.63% 5.83% 4.78% 2.19% 1.19% Range:18.6% BO: 0 R: 0 0 0 224.23 13.94 222.55 12.26 220.35 10.06 214.89 4.60 212.79 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/26 2.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 203.02 209.00 88.60 1.98% 3.58% 10.45% 9.62% 8.54% 9.80% Range:15.7% BO: 0 R: 0 0 0 207.04 4.02 210.29 7.27 224.23 21.21 222.55 19.53 220.35 17.33 222.92 19.90 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/12 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.43 209.00 88.60 1.63% 5.55% 4.09% 3.19% 1.54% 13.15% 22.81% Range:11.0% BO: 0 R: 0 0 0 182.35 2.92 189.38 9.95 186.77 7.34 185.16 5.73 182.20 2.77 203.02 23.59 220.35 40.92 NaN NaN NaN NaN
NATIONALUM 2024/10/10 0.45 Strong Up Bullish, VWAP-Resist 212.72 227.39 88.60 4.80% 6.51% Range:23.5% BO: 0 R: 0 0 0 222.92 10.20 226.56 13.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/10/03 1.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.55 227.39 88.60 -0.99% -3.44% -4.39% -3.72% -4.42% Range:23.7% BO: 0 R: 0 0 0 220.35 -2.20 214.89 -7.66 212.79 -9.76 214.28 -8.27 212.72 -9.83 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/05 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 176.29 209.00 88.60 -1.30% -2.92% -0.39% -2.75% 1.78% 3.35% 15.16% 20.70% Range:11.0% BO: 0 R: 0 0 0 174.00 -2.29 171.15 -5.14 175.61 -0.68 171.44 -4.85 179.43 3.14 182.20 5.91 203.02 26.73 212.79 36.50 NaN NaN
NATIONALUM 2024/05/07 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.60 193.10 88.60 1.47% -3.31% -1.50% 0.20% 7.50% 11.83% 10.28% 4.93% 8.32% Range:7.5% BO: 188.9 R: 193.1 49 -176 179.20 2.60 170.75 -5.85 173.95 -2.65 176.95 0.35 189.85 13.25 197.50 20.90 194.75 18.15 185.30 8.70 191.29 14.69
NATIONALUM 2024/09/11 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 171.44 209.00 88.60 4.66% 6.36% 10.46% 8.94% 8.00% 13.86% 29.81% 32.15% Range:11.0% BO: 0 R: 0 0 0 179.43 7.99 182.35 10.91 189.38 17.94 186.77 15.33 185.16 13.72 195.20 23.76 222.55 51.11 226.56 55.12 NaN NaN
NATIONALUM 2024/05/08 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 179.20 193.10 88.60 -4.72% -2.93% -1.26% 5.94% 5.75% 6.67% 5.75% 2.35% 8.25% Range:7.2% BO: 188.9 R: 193.1 52 -149 170.75 -8.45 173.95 -5.25 176.95 -2.25 189.85 10.65 189.50 10.30 191.15 11.95 189.50 10.30 183.41 4.21 193.98 14.78
NATIONALUM 2024/09/18 0.68 Sideways Bullish, 50MA-Support, VWAP-Support 185.16 209.00 88.60 -1.60% -0.61% -2.66% 3.41% 5.42% 20.19% 14.88% Range:9.8% BO: 189.38 R: 191.49 55 82 182.20 -2.96 184.03 -1.13 180.24 -4.92 191.48 6.32 195.20 10.04 222.55 37.39 212.72 27.56 NaN NaN NaN NaN
NATIONALUM 2024/10/11 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.92 227.39 88.60 1.63% Range:23.5% BO: 0 R: 0 0 0 226.56 3.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/05/10 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 173.95 193.10 88.60 1.72% 9.14% 8.94% 9.20% 12.01% 11.73% 12.79% 6.36% 8.35% Range:9.6% BO: 188.9 R: 193.1 46 -157 176.95 3.00 189.85 15.90 189.50 15.55 189.95 16.00 194.85 20.90 194.35 20.40 196.20 22.25 185.02 11.07 188.47 14.52
NATIONALUM 2024/09/23 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 180.24 209.00 88.60 6.24% 8.30% 12.64% 14.87% 16.67% 18.06% Range:9.6% BO: 189.38 R: 191.49 49 25 191.48 11.24 195.20 14.96 203.02 22.78 207.04 26.80 210.29 30.05 212.79 32.55 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/04 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 174.72 209.00 88.60 0.90% -0.41% -2.04% 0.51% -1.88% 5.98% 11.72% 22.99% Range:11.0% BO: 0 R: 0 0 0 176.29 1.57 174.00 -0.72 171.15 -3.57 175.61 0.89 171.44 -3.28 185.16 10.44 195.20 20.48 214.89 40.17 NaN NaN
NATIONALUM 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 214.89 227.39 88.60 -0.98% -0.28% -1.01% 3.74% 5.43% Range:23.7% BO: 0 R: 0 0 0 212.79 -2.10 214.28 -0.61 212.72 -2.17 222.92 8.03 226.56 11.67 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/17 0.87 Sideways Bullish, VWAP-Resist 186.77 209.00 88.60 -0.86% -2.45% -1.47% -3.50% 2.52% 20.06% 14.73% Range:9.8% BO: 189.38 R: 190.0 57 143 185.16 -1.61 182.20 -4.57 184.03 -2.74 180.24 -6.53 191.48 4.71 224.23 37.46 214.28 27.51 NaN NaN NaN NaN
NATIONALUM 2024/10/09 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 214.28 227.39 88.60 -0.73% 4.03% 5.73% Range:23.7% BO: 0 R: 0 0 0 212.72 -1.56 222.92 8.64 226.56 12.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/03 0.25 Sideways Neutral, 20EMA-Support, VWAP-Resist 178.67 209.00 88.60 -2.21% -1.33% -2.61% -4.21% -1.71% 4.53% 7.17% 23.33% Range:11.0% BO: 0 R: 0 0 0 174.72 -3.95 176.29 -2.38 174.00 -4.67 171.15 -7.52 175.61 -3.06 186.77 8.10 191.48 12.81 220.35 41.68 NaN NaN
NATIONALUM 2024/09/09 0.55 Sideways Neutral, VWAP-Support 171.15 209.00 88.60 2.61% 0.17% 4.84% 6.54% 10.65% 5.31% 22.87% 24.29% Range:11.0% BO: 0 R: 0 0 0 175.61 4.46 171.44 0.29 179.43 8.28 182.35 11.20 189.38 18.23 180.24 9.09 210.29 39.14 212.72 41.57 NaN NaN
NATIONALUM 2024/09/20 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 184.03 209.00 88.60 -2.06% 4.05% 6.07% 10.32% 12.50% 16.77% 23.11% Range:9.6% BO: 189.38 R: 191.49 54 Cup and Handle 60 180.24 -3.79 191.48 7.45 195.20 11.17 203.02 18.99 207.04 23.01 214.89 30.86 226.56 42.53 NaN NaN NaN NaN
NATIONALUM 2024/10/04 0.83 Strong Up Bullish, VWAP-Support 220.35 227.39 88.60 -2.48% -3.43% -2.75% -3.46% 1.17% Range:23.7% BO: 0 R: 0 0 0 214.89 -5.46 212.79 -7.56 214.28 -6.07 212.72 -7.63 222.92 2.57 NaN NaN NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/13 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.35 209.00 88.60 3.86% 2.42% 1.54% -0.08% 0.92% 13.54% 17.84% Range:11.0% BO: 0 R: 0 0 0 189.38 7.03 186.77 4.42 185.16 2.81 182.20 -0.15 184.03 1.68 207.04 24.69 214.89 32.54 NaN NaN NaN NaN
NATIONALUM 2024/05/09 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 170.75 193.10 88.60 1.87% 3.63% 11.19% 10.98% 11.24% 13.12% 12.24% 7.27% 11.26% Range:9.6% BO: 188.9 R: 193.1 42 Bearish Engulfing -182 173.95 3.20 176.95 6.20 189.85 19.10 189.50 18.75 189.95 19.20 193.15 22.40 191.65 20.90 183.17 12.42 189.98 19.23
NATIONALUM 2024/09/27 2.60 Weak Up Bullish, VWAP-Resist 207.04 212.40 88.60 1.57% 8.30% 7.49% 6.43% 3.79% 9.43% Range:17.3% BO: 0 R: 0 0 0 210.29 3.25 224.23 17.19 222.55 15.51 220.35 13.31 214.89 7.85 226.56 19.52 NaN NaN NaN NaN NaN NaN
NATIONALUM 2024/09/19 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 182.20 209.00 88.60 1.00% -1.08% 5.09% 7.14% 11.43% 20.94% 22.35% Range:9.8% BO: 189.38 R: 191.49 52 45 184.03 1.83 180.24 -1.96 191.48 9.28 195.20 13.00 203.02 20.82 220.35 38.15 222.92 40.72 NaN NaN NaN NaN
NATIONALUM 2024/09/10 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 175.61 209.00 88.60 -2.37% 2.18% 3.84% 7.84% 6.35% 9.04% 27.69% 26.94% Range:11.0% BO: 0 R: 0 0 0 171.44 -4.17 179.43 3.82 182.35 6.74 189.38 13.77 186.77 11.16 191.48 15.87 224.23 48.62 222.92 47.31 NaN NaN
NATIONALUM 2024/08/30 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 182.60 209.00 88.60 -2.19% -2.15% -4.32% -3.46% -4.71% -0.14% 0.78% 22.80% 24.07% Range:15.0% BO: 0 R: 0 0 0 178.60 -4.00 178.67 -3.93 174.72 -7.88 176.29 -6.31 174.00 -8.60 182.35 -0.25 184.03 1.43 224.23 41.63 226.56 43.96
NATCOPHARM 2024/05/08 1.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.00 1108.35 724.20 -1.56% -1.12% -1.07% 0.50% -0.21% 4.07% 3.58% 11.45% 21.89% Range:7.7% BO: 1059.0 R: 0 46 -130 969.60 -15.40 974.00 -11.00 974.50 -10.50 989.95 4.95 982.90 -2.10 1025.10 40.10 1020.30 35.30 1097.75 112.75 1200.65 215.65
NATCOPHARM 2024/09/13 0.61 Strong Up Bullish, VWAP-Resist 1582.50 1639.00 724.20 -0.30% -1.31% -2.49% -4.26% -6.41% -10.70% -11.43% Range:9.5% BO: 1592.85 R: 1639.0 67 121 1577.75 -4.75 1561.70 -20.80 1543.05 -39.45 1515.05 -67.45 1481.10 -101.40 1413.15 -169.35 1401.65 -180.85 NaN NaN NaN NaN
NATCOPHARM 2024/05/17 0.38 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 995.10 1108.35 724.20 0.41% 0.80% 3.01% 2.52% 3.45% 0.53% 10.32% 18.01% 19.78% Range:6.2% BO: 1034.1 R: 1059.0 50 -18 999.20 4.10 1003.05 7.95 1025.10 30.00 1020.20 25.10 1029.40 34.30 1000.35 5.25 1097.75 102.65 1174.30 179.20 1191.95 196.85
NATCOPHARM 2024/10/11 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1436.25 1639.00 724.20 -1.09% Range:15.0% BO: 0 R: 0 0 0 1420.60 -15.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/11 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1591.95 1624.00 724.20 0.06% -0.59% -0.89% -1.90% -3.07% -11.03% -14.40% -10.76% Range:9.5% BO: 1598.0 R: 0 69 186 1592.85 0.90 1582.50 -9.45 1577.75 -14.20 1561.70 -30.25 1543.05 -48.90 1416.40 -175.55 1362.70 -229.25 1420.60 -171.35 NaN NaN
NATCOPHARM 2024/05/10 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.00 1108.35 724.20 0.05% 1.64% 0.91% 2.55% 2.17% 5.69% 2.71% 20.01% 22.48% Range:7.7% BO: 1059.0 R: 0 44 -150 974.50 0.50 989.95 15.95 982.90 8.90 998.85 24.85 995.10 21.10 1029.40 55.40 1000.35 26.35 1168.90 194.90 1192.95 218.95
NATCOPHARM 2024/10/04 0.80 Strong Down Neutral, VWAP-Resist 1353.95 1639.00 724.20 3.52% 5.36% 8.89% 6.17% 6.08% Range:15.0% BO: 0 R: 0 0 0 1401.65 47.70 1426.50 72.55 1474.30 120.35 1437.50 83.55 1436.25 82.30 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 1400.30 1639.00 724.20 -2.69% -3.31% 0.10% 1.87% 5.28% Range:13.2% BO: 0 R: 0 0 0 1362.70 -37.60 1353.95 -46.35 1401.65 1.35 1426.50 26.20 1474.30 74.00 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 1382.90 1639.00 724.20 2.19% 2.68% 1.26% -1.46% -2.09% 3.86% Range:13.2% BO: 0 R: 0 0 0 1413.15 30.25 1420.00 37.10 1400.30 17.40 1362.70 -20.20 1353.95 -28.95 1436.25 53.35 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 1577.75 1639.00 724.20 -1.02% -2.20% -3.97% -6.13% -8.71% -10.00% -9.59% Range:9.5% BO: 1592.85 R: 1639.0 65 65 1561.70 -16.05 1543.05 -34.70 1515.05 -62.70 1481.10 -96.65 1440.40 -137.35 1420.00 -157.75 1426.50 -151.25 NaN NaN NaN NaN
NATCOPHARM 2024/09/12 1.30 Strong Up Bullish, VWAP-Resist 1592.85 1639.00 724.20 -0.65% -0.95% -1.96% -3.13% -4.88% -13.18% -15.00% Range:9.5% BO: 1591.95 R: 1624.0 69 179 1582.50 -10.35 1577.75 -15.10 1561.70 -31.15 1543.05 -49.80 1515.05 -77.80 1382.90 -209.95 1353.95 -238.90 NaN NaN NaN NaN
NATCOPHARM 2024/09/04 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1556.55 1584.95 724.20 -0.05% 0.22% -0.66% -0.71% 2.27% -0.87% -9.00% -9.95% Range:16.3% BO: 0 R: 0 0 0 1555.75 -0.80 1559.90 3.35 1546.25 -10.30 1545.55 -11.00 1591.95 35.40 1543.05 -13.50 1416.40 -140.15 1401.65 -154.90 NaN NaN
NATCOPHARM 2024/05/09 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 969.60 1108.35 724.20 0.45% 0.51% 2.10% 1.37% 3.02% 5.22% 2.89% 20.91% 23.37% Range:7.7% BO: 1059.0 R: 0 43 -168 974.00 4.40 974.50 4.90 989.95 20.35 982.90 13.30 998.85 29.25 1020.20 50.60 997.65 28.05 1172.35 202.75 1196.15 226.55
NATCOPHARM 2024/04/23 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.80 1108.35 724.20 -2.37% -0.16% 0.50% -1.48% -0.45% -3.70% -3.90% 0.65% 1.07% Range:7.1% BO: 1037.65 R: 0 62 Cup and Handle 158 998.60 -24.20 1021.15 -1.65 1027.90 5.10 1007.70 -15.10 1018.15 -4.65 985.00 -37.80 982.90 -39.90 1029.40 6.60 1033.75 10.95
NATCOPHARM 2024/09/17 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1561.70 1639.00 724.20 -1.19% -2.99% -5.16% -7.77% -9.44% -10.33% -5.60% Range:9.5% BO: 1592.85 R: 1639.0 61 31 1543.05 -18.65 1515.05 -46.65 1481.10 -80.60 1440.40 -121.30 1414.25 -147.45 1400.30 -161.40 1474.30 -87.40 NaN NaN NaN NaN
NATCOPHARM 2024/07/12 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1184.40 1259.45 724.20 2.00% 8.19% 6.41% 3.29% 3.58% 13.72% 10.53% 23.18% 32.03% Range:5.9% BO: 1223.9 R: 1259.45 56 -33 1208.10 23.70 1281.45 97.05 1260.35 75.95 1223.35 38.95 1226.80 42.40 1346.85 162.45 1309.15 124.75 1458.90 274.50 1563.80 379.40
NATCOPHARM 2024/04/29 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.70 1108.35 724.20 1.04% 0.34% 2.62% 0.83% -1.27% -1.76% -0.46% -1.00% 16.00% Range:7.4% BO: 1027.9 R: 1059.0 54 65 1018.15 10.45 1011.15 3.45 1034.10 26.40 1016.05 8.35 994.95 -12.75 989.95 -17.75 1003.05 -4.65 997.65 -10.05 1168.90 161.20
NATCOPHARM 2024/06/06 1.40 Strong Up Bullish, VWAP-Resist 1033.75 1108.35 724.20 4.71% 6.19% 13.41% 13.07% 13.80% 16.15% 12.88% 16.07% 18.67% Range:6.9% BO: 1041.25 R: 1100.0 57 87 1082.45 48.70 1097.75 64.00 1172.35 138.60 1168.90 135.15 1176.45 142.70 1200.65 166.90 1166.85 133.10 1199.85 166.10 1226.80 193.05
NATCOPHARM 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 974.50 1108.35 724.20 1.59% 0.86% 2.50% 2.11% 2.53% 5.93% -0.43% 20.72% 20.89% Range:7.7% BO: 1059.0 R: 0 44 -109 989.95 15.45 982.90 8.40 998.85 24.35 995.10 20.60 999.20 24.70 1032.30 57.80 970.35 -4.15 1176.45 201.95 1178.10 203.60
NATCOPHARM 2024/05/22 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1003.05 1108.35 724.20 2.20% 1.71% 2.63% 2.92% 3.81% 1.21% 16.53% 19.25% 21.22% Range:6.2% BO: 1034.1 R: 1059.0 53 Bullish Engulfing 29 1025.10 22.05 1020.20 17.15 1029.40 26.35 1032.30 29.25 1041.25 38.20 1015.20 12.15 1168.90 165.85 1196.15 193.10 1215.90 212.85
NATCOPHARM 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1416.40 1639.00 724.20 -2.37% -0.23% 0.25% -1.14% -3.79% 1.49% Range:11.2% BO: 0 R: 0 0 0 1382.90 -33.50 1413.15 -3.25 1420.00 3.60 1400.30 -16.10 1362.70 -53.70 1437.50 21.10 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/10/08 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1426.50 1639.00 724.20 3.35% 0.77% 0.68% -0.41% Range:15.0% BO: 0 R: 0 0 0 1474.30 47.80 1437.50 11.00 1436.25 9.75 1420.60 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 970.35 1108.35 724.20 4.62% 6.53% 11.55% 13.13% 20.82% 20.83% 21.41% 26.13% 29.89% Range:6.9% BO: 1041.25 R: 1100.0 40 -119 1015.20 44.85 1033.75 63.40 1082.45 112.10 1097.75 127.40 1172.35 202.00 1172.45 202.10 1178.10 207.75 1223.90 253.55 1260.35 290.00
NATCOPHARM 2024/10/09 1.57 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.30 1639.00 724.20 -2.50% -2.58% -3.64% Range:15.0% BO: 0 R: 0 0 0 1437.50 -36.80 1436.25 -38.05 1420.60 -53.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/28 6.66 Sideways Bullish, VWAP-Resist 1032.30 1108.35 724.20 0.87% -1.16% -3.36% -3.10% -6.00% 13.57% 13.58% 13.03% 14.70% Range:6.2% BO: 1059.0 R: 0 61 193 1041.25 8.95 1020.30 -12.00 997.65 -34.65 1000.35 -31.95 970.35 -61.95 1172.35 140.05 1172.45 140.15 1166.85 134.55 1184.05 151.75
NATCOPHARM 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 0.00% -0.45% 1.24% 1.18% 1.45% 2.92% -3.67% -8.93% -7.61% Range:16.3% BO: 0 R: 0 0 0 1537.55 0.00 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1582.50 44.95 1481.10 -56.45 1400.30 -137.25 1420.60 -116.95
NATCOPHARM 2024/04/24 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.60 1108.35 724.20 2.26% 2.93% 0.91% 1.96% 1.26% -2.90% 0.03% 3.37% 8.40% Range:7.1% BO: 1022.8 R: 1037.65 54 Bearish Engulfing 78 1021.15 22.55 1027.90 29.30 1007.70 9.10 1018.15 19.55 1011.15 12.55 969.60 -29.00 998.85 0.25 1032.30 33.70 1082.45 83.85
NATCOPHARM 2024/05/29 1.58 Sideways Bullish, VWAP-Resist 1041.25 1108.35 724.20 -2.01% -4.19% -3.93% -6.81% -2.50% 12.26% 12.78% 15.15% 13.92% Range:6.9% BO: 1100.0 R: 0 63 122 1020.30 -20.95 997.65 -43.60 1000.35 -40.90 970.35 -70.90 1015.20 -26.05 1168.90 127.65 1174.30 133.05 1198.95 157.70 1186.20 144.95
NATCOPHARM 2024/05/30 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1020.30 1108.35 724.20 -2.22% -1.96% -4.90% -0.50% 1.32% 15.30% 17.68% 16.82% 16.08% Range:6.9% BO: 1041.25 R: 1100.0 54 55 997.65 -22.65 1000.35 -19.95 970.35 -49.95 1015.20 -5.10 1033.75 13.45 1176.45 156.15 1200.65 180.35 1191.95 171.65 1184.40 164.10
NATCOPHARM 2024/05/02 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1011.15 1108.35 724.20 2.27% 0.48% -1.60% -2.59% -4.11% -1.22% 0.90% -4.04% 19.73% Range:7.4% BO: 1027.9 R: 1059.0 55 Bearish Engulfing 39 1034.10 22.95 1016.05 4.90 994.95 -16.20 985.00 -26.15 969.60 -41.55 998.85 -12.30 1020.20 9.05 970.35 -40.80 1210.60 199.45
NATCOPHARM 2024/09/19 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1515.05 1639.00 724.20 -2.24% -4.93% -6.65% -6.51% -8.72% -10.63% -5.20% Range:7.6% BO: 1592.85 R: 1639.0 49 -129 1481.10 -33.95 1440.40 -74.65 1414.25 -100.80 1416.40 -98.65 1382.90 -132.15 1353.95 -161.10 1436.25 -78.80 NaN NaN NaN NaN
NATCOPHARM 2024/05/23 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1025.10 1108.35 724.20 -0.48% 0.42% 0.70% 1.58% -0.47% 0.84% 14.76% 16.37% 19.39% Range:6.2% BO: 1034.1 R: 1059.0 59 3 Outside Up 98 1020.20 -4.90 1029.40 4.30 1032.30 7.20 1041.25 16.15 1020.30 -4.80 1033.75 8.65 1176.45 151.35 1192.95 167.85 1223.90 198.80
NATCOPHARM 2024/04/30 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1018.15 1108.35 724.20 -0.69% 1.57% -0.21% -2.28% -3.26% -3.46% 0.68% -1.75% 15.55% Range:7.4% BO: 1027.9 R: 1059.0 57 81 1011.15 -7.00 1034.10 15.95 1016.05 -2.10 994.95 -23.20 985.00 -33.15 982.90 -35.25 1025.10 6.95 1000.35 -17.80 1176.45 158.30
NATCOPHARM 2024/04/25 1.97 Strong Up Bullish, VWAP-Resist 1021.15 1108.35 724.20 0.66% -1.32% -0.29% -0.98% 1.27% -4.62% -2.55% 1.97% 7.50% Range:6.9% BO: 1022.8 R: 1037.65 59 138 1027.90 6.75 1007.70 -13.45 1018.15 -3.00 1011.15 -10.00 1034.10 12.95 974.00 -47.15 995.10 -26.05 1041.25 20.10 1097.75 76.60
NATCOPHARM 2024/10/07 2.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1401.65 1639.00 724.20 1.77% 5.18% 2.56% 2.47% 1.35% Range:15.0% BO: 0 R: 0 0 0 1426.50 24.85 1474.30 72.65 1437.50 35.85 1436.25 34.60 1420.60 18.95 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/05 0.69 Strong Up Bullish, VWAP-Resist 1555.75 1598.00 724.20 0.27% -0.61% -0.66% 2.33% 2.38% -2.62% -11.11% -8.31% Range:13.6% BO: 0 R: 0 0 0 1559.90 4.15 1546.25 -9.50 1545.55 -10.20 1591.95 36.20 1592.85 37.10 1515.05 -40.70 1382.90 -172.85 1426.50 -129.25 NaN NaN
NATCOPHARM 2024/04/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.40 1108.35 724.20 0.63% 2.34% -0.08% 2.18% 2.85% 1.67% -2.49% 2.57% -2.91% Range:5.1% BO: 999.9 R: 1037.65 56 41 1005.70 6.30 1022.80 23.40 998.60 -0.80 1021.15 21.75 1027.90 28.50 1016.05 16.65 974.50 -24.90 1025.10 25.70 970.35 -29.05
NATCOPHARM 2024/05/14 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.95 1108.35 724.20 -0.71% 0.90% 0.52% 0.93% 1.32% 5.18% 2.55% 22.29% 16.29% Range:7.7% BO: 1034.1 R: 1059.0 49 -66 982.90 -7.05 998.85 8.90 995.10 5.15 999.20 9.25 1003.05 13.10 1041.25 51.30 1015.20 25.25 1210.60 220.65 1151.20 161.25
NATCOPHARM 2024/09/10 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1545.55 1598.00 724.20 3.00% 3.06% 2.39% 2.08% 1.04% -8.50% -9.40% -7.07% Range:7.9% BO: 1598.0 R: 0 63 50 1591.95 46.40 1592.85 47.30 1582.50 36.95 1577.75 32.20 1561.70 16.15 1414.25 -131.30 1400.30 -145.25 1436.25 -109.30 NaN NaN
NATCOPHARM 2024/06/05 1.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1015.20 1108.35 724.20 1.83% 6.62% 8.13% 15.48% 15.14% 15.67% 13.40% 17.75% 20.50% Range:6.9% BO: 1041.25 R: 1100.0 53 -8 1033.75 18.55 1082.45 67.25 1097.75 82.55 1172.35 157.15 1168.90 153.70 1174.30 159.10 1151.20 136.00 1195.35 180.15 1223.35 208.15
NATCOPHARM 2024/05/15 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1108.35 724.20 1.62% 1.24% 1.66% 2.05% 4.29% 3.81% 5.17% 22.71% 18.72% Range:6.2% BO: 1034.1 R: 1059.0 47 -66 998.85 15.95 995.10 12.20 999.20 16.30 1003.05 20.15 1025.10 42.20 1020.30 37.40 1033.75 50.85 1206.15 223.25 1166.85 183.95
NATCOPHARM 2024/05/16 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 998.85 1108.35 724.20 -0.38% 0.04% 0.42% 2.63% 2.14% -0.12% 8.37% 17.38% 20.03% Range:6.2% BO: 1034.1 R: 1059.0 52 -15 995.10 -3.75 999.20 0.35 1003.05 4.20 1025.10 26.25 1020.20 21.35 997.65 -1.20 1082.45 83.60 1172.45 173.60 1198.95 200.10
NATCOPHARM 2024/09/06 0.45 Strong Up Bullish, VWAP-Support 1559.90 1598.00 724.20 -0.88% -0.92% 2.05% 2.11% 1.45% -5.05% -9.41% -5.49% Range:9.6% BO: 1598.0 R: 0 67 61 1546.25 -13.65 1545.55 -14.35 1591.95 32.05 1592.85 32.95 1582.50 22.60 1481.10 -78.80 1413.15 -146.75 1474.30 -85.60 NaN NaN
NATCOPHARM 2024/10/03 0.81 Strong Down Neutral, VWAP-Resist 1362.70 1639.00 724.20 -0.64% 2.86% 4.68% 8.19% 5.49% Range:14.4% BO: 0 R: 0 0 0 1353.95 -8.75 1401.65 38.95 1426.50 63.80 1474.30 111.60 1437.50 74.80 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/04/22 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1005.70 1108.35 724.20 1.70% -0.71% 1.54% 2.21% 0.20% -1.07% -1.57% 1.44% 0.94% Range:5.6% BO: 1037.65 R: 0 58 59 1022.80 17.10 998.60 -7.10 1021.15 15.45 1027.90 22.20 1007.70 2.00 994.95 -10.75 989.95 -15.75 1020.20 14.50 1015.20 9.50
NATCOPHARM 2024/09/27 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1413.15 1639.00 724.20 0.48% -0.91% -3.57% -4.19% -0.81% 0.53% Range:13.2% BO: 0 R: 0 0 0 1420.00 6.85 1400.30 -12.85 1362.70 -50.45 1353.95 -59.20 1401.65 -11.50 1420.60 7.45 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/07 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 994.95 1108.35 724.20 -1.00% -2.55% -2.11% -2.06% -0.50% 0.81% 4.65% 8.79% 18.03% Range:7.7% BO: 1059.0 R: 0 49 3 Outside Down -59 985.00 -9.95 969.60 -25.35 974.00 -20.95 974.50 -20.45 989.95 -5.00 1003.05 8.10 1041.25 46.30 1082.45 87.50 1174.30 179.35
NATCOPHARM 2024/09/24 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1414.25 1639.00 724.20 0.15% -2.22% -0.08% 0.41% -0.99% 4.25% Range:11.2% BO: 0 R: 0 0 0 1416.40 2.15 1382.90 -31.35 1413.15 -1.10 1420.00 5.75 1400.30 -13.95 1474.30 60.05 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/30 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1420.00 1639.00 724.20 -1.39% -4.04% -4.65% -1.29% 0.46% Range:13.2% BO: 0 R: 0 0 0 1400.30 -19.70 1362.70 -57.30 1353.95 -66.05 1401.65 -18.35 1426.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/04/26 1.69 Strong Up Bullish, VWAP-Resist 1027.90 1108.35 724.20 -1.97% -0.95% -1.63% 0.60% -1.15% -5.20% -2.79% -0.74% 14.05% Range:7.4% BO: 1022.8 R: 1047.4 61 Cup and Handle 171 1007.70 -20.20 1018.15 -9.75 1011.15 -16.75 1034.10 6.20 1016.05 -11.85 974.50 -53.40 999.20 -28.70 1020.30 -7.60 1172.35 144.45
NATCOPHARM 2024/06/03 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.35 1108.35 724.20 -3.00% 1.48% 3.34% 8.21% 9.74% 20.57% 19.25% 21.55% 28.10% Range:6.9% BO: 1041.25 R: 1100.0 48 Cup and Handle -4 970.35 -30.00 1015.20 14.85 1033.75 33.40 1082.45 82.10 1097.75 97.40 1206.15 205.80 1192.95 192.60 1215.90 215.55 1281.45 281.10
NATCOPHARM 2024/09/03 0.27 Strong Up Bullish, VWAP-Resist 1530.60 1584.95 724.20 1.70% 1.64% 1.91% 1.02% 0.98% 2.03% -7.60% -11.54% Range:16.3% BO: 0 R: 0 0 0 1556.55 25.95 1555.75 25.15 1559.90 29.30 1546.25 15.65 1545.55 14.95 1561.70 31.10 1414.25 -116.35 1353.95 -176.65 NaN NaN
NATCOPHARM 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1537.55 1584.95 724.20 -0.45% 1.24% 1.18% 1.45% 0.57% 2.61% -6.32% -11.37% Range:16.3% BO: 0 R: 0 0 0 1530.60 -6.95 1556.55 19.00 1555.75 18.20 1559.90 22.35 1546.25 8.70 1577.75 40.20 1440.40 -97.15 1362.70 -174.85 NaN NaN
NATCOPHARM 2024/09/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 1546.25 1598.00 724.20 -0.05% 2.96% 3.01% 2.34% 2.04% -6.85% -8.16% -7.03% Range:7.9% BO: 1598.0 R: 0 63 18 1545.55 -0.70 1591.95 45.70 1592.85 46.60 1582.50 36.25 1577.75 31.50 1440.40 -105.85 1420.00 -126.25 1437.50 -108.75 NaN NaN
NATCOPHARM 2024/05/21 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 999.20 1108.35 724.20 0.39% 2.59% 2.10% 3.02% 3.31% -2.89% 17.33% 20.16% 21.80% Range:6.2% BO: 1034.1 R: 1059.0 52 -6 1003.05 3.85 1025.10 25.90 1020.20 21.00 1029.40 30.20 1032.30 33.10 970.35 -28.85 1172.35 173.15 1200.65 201.45 1217.05 217.85
NATCOPHARM 2024/09/20 1.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1481.10 1639.00 724.20 -2.75% -4.51% -4.37% -6.63% -4.59% -5.36% -4.08% Range:7.0% BO: 1592.85 R: 1639.0 43 -186 1440.40 -40.70 1414.25 -66.85 1416.40 -64.70 1382.90 -98.20 1413.15 -67.95 1401.65 -79.45 1420.60 -60.50 NaN NaN NaN NaN
NATCOPHARM 2024/07/11 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1186.20 1259.45 724.20 -0.15% 1.85% 8.03% 6.25% 3.13% 12.51% 15.30% 24.36% 31.84% Range:5.9% BO: 1223.9 R: 1259.45 56 -19 1184.40 -1.80 1208.10 21.90 1281.45 95.25 1260.35 74.15 1223.35 37.15 1334.65 148.45 1367.65 181.45 1475.10 288.90 1563.90 377.70
NATCOPHARM 2024/07/15 2.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1208.10 1259.45 724.20 6.07% 4.32% 1.26% 1.55% 4.28% 11.55% 11.88% 21.01% 27.43% Range:5.9% BO: 1223.9 R: 1259.45 61 85 1281.45 73.35 1260.35 52.25 1223.35 15.25 1226.80 18.70 1259.80 51.70 1347.65 139.55 1351.65 143.55 1461.95 253.85 1539.50 331.40
NATCOPHARM 2024/05/03 1.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1034.10 1108.35 724.20 -1.75% -3.79% -4.75% -6.24% -5.81% -3.77% -0.45% -1.83% 16.64% Range:7.7% BO: 1027.9 R: 1059.0 60 98 1016.05 -18.05 994.95 -39.15 985.00 -49.10 969.60 -64.50 974.00 -60.10 995.10 -39.00 1029.40 -4.70 1015.20 -18.90 1206.15 172.05
NATCOPHARM 2024/09/18 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1543.05 1639.00 724.20 -1.81% -4.01% -6.65% -8.35% -8.21% -11.69% -6.84% Range:9.5% BO: 1592.85 R: 1639.0 56 -67 1515.05 -28.00 1481.10 -61.95 1440.40 -102.65 1414.25 -128.80 1416.40 -126.65 1362.70 -180.35 1437.50 -105.55 NaN NaN NaN NaN
NATCOPHARM 2024/10/10 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.50 1639.00 724.20 -0.09% -1.18% Range:15.0% BO: 0 R: 0 0 0 1436.25 -1.25 1420.60 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/09/23 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1440.40 1639.00 724.20 -1.82% -1.67% -3.99% -1.89% -1.42% -0.97% Range:9.6% BO: 1592.85 R: 1639.0 37 -214 1414.25 -26.15 1416.40 -24.00 1382.90 -57.50 1413.15 -27.25 1420.00 -20.40 1426.50 -13.90 NaN NaN NaN NaN NaN NaN
NATCOPHARM 2024/05/24 1.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1020.20 1108.35 724.20 0.90% 1.19% 2.06% 0.01% -2.21% 6.10% 18.66% 15.48% 17.17% Range:6.2% BO: 1034.1 R: 1059.0 57 133 1029.40 9.20 1032.30 12.10 1041.25 21.05 1020.30 0.10 997.65 -22.55 1082.45 62.25 1210.60 190.40 1178.10 157.90 1195.35 175.15
NATCOPHARM 2024/05/06 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1016.05 1108.35 724.20 -2.08% -3.06% -4.57% -4.14% -4.09% -1.66% 1.60% 1.74% 15.39% Range:7.7% BO: 1034.1 R: 1059.0 54 Bearish Engulfing 81 994.95 -21.10 985.00 -31.05 969.60 -46.45 974.00 -42.05 974.50 -41.55 999.20 -16.85 1032.30 16.25 1033.75 17.70 1172.45 156.40
NATCOPHARM 2024/05/27 1.82 Sideways Bullish, VWAP-Resist 1029.40 1108.35 724.20 0.28% 1.15% -0.88% -3.08% -2.82% 6.64% 17.17% 11.83% 16.56% Range:6.2% BO: 1034.1 R: 1059.0 60 186 1032.30 2.90 1041.25 11.85 1020.30 -9.10 997.65 -31.75 1000.35 -29.05 1097.75 68.35 1206.15 176.75 1151.20 121.80 1199.85 170.45
NATCOPHARM 2024/05/31 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 997.65 1108.35 724.20 0.27% -2.74% 1.76% 3.62% 8.50% 21.35% 19.90% 21.99% 21.09% Range:6.9% BO: 1041.25 R: 1100.0 47 -12 1000.35 2.70 970.35 -27.30 1015.20 17.55 1033.75 36.10 1082.45 84.80 1210.60 212.95 1196.15 198.50 1217.05 219.40 1208.10 210.45
NAM-INDIA 2024/09/17 0.57 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 658.35 739.45 345.00 1.57% -0.92% 1.05% 5.48% 3.67% 4.09% -2.01% Range:9.9% BO: 731.05 R: 739.45 43 3 Outside Down -159 668.70 10.35 652.30 -6.05 665.25 6.90 694.40 36.05 682.50 24.15 685.25 26.90 645.10 -13.25 NaN NaN NaN NaN
NAM-INDIA 2024/05/22 0.21 Weak Up Bullish, VWAP-Resist 593.40 623.00 345.00 4.49% 2.96% 2.36% 2.17% 2.98% -8.00% 9.36% 9.77% 9.60% Range:6.5% BO: 599.8 R: 623.0 62 110 620.05 26.65 610.95 17.55 607.40 14.00 606.30 12.90 611.10 17.70 545.95 -47.45 648.95 55.55 651.35 57.95 650.35 56.95
NAM-INDIA 2024/09/12 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.25% -0.72% -2.08% -0.54% -2.98% 0.28% -1.95% Range:12.6% BO: 0 R: 0 0 0 674.05 1.70 667.50 -4.85 658.35 -14.00 668.70 -3.65 652.30 -20.05 674.25 1.90 659.25 -13.10 NaN NaN NaN NaN
NAM-INDIA 2024/10/10 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 641.30 739.45 345.00 9.19% 8.70% Range:9.1% BO: 694.4 R: 698.0 43 -90 700.25 58.95 697.10 55.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/16 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 667.50 739.45 345.00 -1.37% 0.18% -2.28% -0.34% 4.03% -2.39% -5.10% Range:8.7% BO: 731.05 R: 739.45 46 Bearish Engulfing -101 658.35 -9.15 668.70 1.20 652.30 -15.20 665.25 -2.25 694.40 26.90 651.55 -15.95 633.45 -34.05 NaN NaN NaN NaN
NAM-INDIA 2024/10/14 1.09 Sideways, T:▲ t:▲ MFI:▼ (-2.58M) Bullish, VWAP-Resist 697.10 739.45 345.00 -1.11% -3.82% -5.52% -4.57% -7.44% 1.16% 4.78% 8.81% 8.06% Range:9.9% BO: 700.25 R: 708.45 57 126 700.25 3.15 641.30 -55.80 645.10 -52.00 633.45 -63.65 631.05 -66.05 657.80 -39.30 665.25 -31.85 675.40 -21.70 673.05 -24.05
NAM-INDIA 2024/05/23 1.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 620.05 623.95 345.00 -1.47% -2.04% -2.22% -1.44% -3.09% -0.98% 3.33% 8.44% 6.15% Range:9.5% BO: 599.8 R: 623.0 69 166 610.95 -9.10 607.40 -12.65 606.30 -13.75 611.10 -8.95 600.90 -19.15 614.00 -6.05 640.70 20.65 672.40 52.35 658.20 38.15
NAM-INDIA 2024/07/29 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 650.85 685.90 345.00 -0.64% -0.90% 1.14% -1.61% -7.54% -1.69% 8.17% 3.99% 3.59% Range:6.4% BO: 685.9 R: 0 52 15 646.70 -4.15 645.00 -5.85 658.25 7.40 640.35 -10.50 601.80 -49.05 639.85 -11.00 704.00 53.15 676.80 25.95 674.20 23.35
NAM-INDIA 2024/09/09 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 672.35 739.45 345.00 0.28% 0.45% 0.00% 0.25% -0.72% 3.28% -3.09% -4.62% Range:12.6% BO: 0 R: 0 0 0 674.20 1.85 675.40 3.05 672.35 0.00 674.05 1.70 667.50 -4.85 694.40 22.05 651.55 -20.80 641.30 -31.05 NaN NaN
NAM-INDIA 2024/09/06 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.20 739.45 345.00 -2.16% -1.89% -1.72% -2.16% -1.91% -3.19% -4.28% -6.13% Range:13.1% BO: 0 R: 0 0 0 672.35 -14.85 674.20 -13.00 675.40 -11.80 672.35 -14.85 674.05 -13.15 665.25 -21.95 657.80 -29.40 645.10 -42.10 NaN NaN
NAM-INDIA 2024/10/07 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 631.05 739.45 345.00 0.38% 2.23% 1.62% 10.97% 10.47% Range:10.8% BO: 0 R: 0 0 0 633.45 2.40 645.10 14.05 641.30 10.25 700.25 69.20 697.10 66.05 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.35 623.00 345.00 1.09% 0.01% 4.50% 2.97% 2.37% 5.12% 1.01% 10.04% 9.67% Range:7.6% BO: 598.7 R: 623.0 63 69 599.80 6.45 593.40 0.05 620.05 26.70 610.95 17.60 607.40 14.05 623.70 30.35 599.35 6.00 652.95 59.60 650.75 57.40
NAM-INDIA 2024/10/04 1.57 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.25 739.45 345.00 -4.28% -3.91% -2.15% -2.72% 6.22% Range:7.9% BO: 707.65 R: 714.0 46 -41 631.05 -28.20 633.45 -25.80 645.10 -14.15 641.30 -17.95 700.25 41.00 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/27 0.52 Weak Up Bullish, VWAP-Resist 607.40 623.95 345.00 -0.18% 0.61% -1.07% -1.50% 2.68% -1.33% 7.77% 9.03% 9.18% Range:9.5% BO: 620.05 R: 623.95 63 105 606.30 -1.10 611.10 3.70 600.90 -6.50 598.30 -9.10 623.70 16.30 599.35 -8.05 654.60 47.20 662.25 54.85 663.15 55.75
NAM-INDIA 2024/08/02 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.35 685.90 345.00 -6.02% -6.11% -0.79% 0.42% 3.03% 11.68% 9.30% 7.39% 4.24% Range:6.4% BO: 685.9 R: 0 47 Bearish Engulfing -6 601.80 -38.55 601.25 -39.10 635.30 -5.05 643.05 2.70 659.75 19.40 715.15 74.80 699.90 59.55 687.70 47.35 667.50 27.15
NAM-INDIA 2024/07/24 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 632.55 685.90 345.00 1.03% 3.11% 2.89% 2.24% 1.97% 0.43% 1.02% 10.65% 11.87% Range:6.5% BO: 672.4 R: 685.9 45 -136 639.05 6.50 652.25 19.70 650.85 18.30 646.70 14.15 645.00 12.45 635.30 2.75 639.00 6.45 699.90 67.35 707.65 75.10
NAM-INDIA 2024/09/24 0.72 Weak Down Bullish, 20EMA-Support, VWAP-Resist 682.50 739.45 345.00 0.86% -1.21% -3.62% -4.53% 0.40% -5.48% Range:7.8% BO: 707.65 R: 718.8 52 68 688.35 5.85 674.25 -8.25 657.80 -24.70 651.55 -30.95 685.25 2.75 645.10 -37.40 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/07/19 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 635.20 685.90 345.00 0.56% -1.07% -0.42% 0.61% 2.68% 0.81% 3.86% 15.09% 7.69% Range:5.5% BO: 672.4 R: 685.9 45 -215 638.75 3.55 628.40 -6.80 632.55 -2.65 639.05 3.85 652.25 17.05 640.35 5.15 659.75 24.55 731.05 95.85 684.05 48.85
NAM-INDIA 2024/07/26 2.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 652.25 685.90 345.00 -0.21% -0.85% -1.11% 0.92% -1.82% 1.15% 9.64% 6.78% 3.08% Range:6.4% BO: 685.9 R: 0 53 -16 650.85 -1.40 646.70 -5.55 645.00 -7.25 658.25 6.00 640.35 -11.90 659.75 7.50 715.15 62.90 696.50 44.25 672.35 20.10
NAM-INDIA 2024/09/03 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.85 739.45 345.00 -0.46% 2.43% -0.53% -2.68% -2.41% -4.70% -1.21% -4.57% Range:17.8% BO: 0 R: 0 0 0 687.70 -3.15 707.65 16.80 687.20 -3.65 672.35 -18.50 674.20 -16.65 658.35 -32.50 682.50 -8.35 659.25 -31.60 NaN NaN
NAM-INDIA 2024/09/04 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 687.70 739.45 345.00 2.90% -0.07% -2.23% -1.96% -1.79% -2.76% 0.09% -8.24% Range:17.8% BO: 0 R: 0 0 0 707.65 19.95 687.20 -0.50 672.35 -15.35 674.20 -13.50 675.40 -12.30 668.70 -19.00 688.35 0.65 631.05 -56.65 NaN NaN
NAM-INDIA 2024/10/09 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 645.10 739.45 345.00 -0.59% 8.55% 8.06% Range:9.1% BO: 694.4 R: 698.0 44 -83 641.30 -3.80 700.25 55.15 697.10 52.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/07/11 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 665.60 685.90 345.00 -0.37% 0.85% -0.48% -2.06% -4.57% -2.01% -3.79% -3.03% 5.15% Range:9.0% BO: 672.4 R: 685.9 58 92 663.15 -2.45 671.25 5.65 662.40 -3.20 651.90 -13.70 635.20 -30.40 652.25 -13.35 640.35 -25.25 645.45 -20.15 699.90 34.30
NAM-INDIA 2024/05/31 0.99 Weak Up Bullish, 20EMA-Support, VWAP-Resist 598.30 623.95 345.00 4.25% -8.67% -8.75% 2.62% 1.55% 8.06% 8.87% 10.06% 12.19% Range:9.5% BO: 620.05 R: 623.95 57 31 623.70 25.40 546.40 -51.90 545.95 -52.35 614.00 15.70 607.55 9.25 646.50 48.20 651.35 53.05 658.50 60.20 671.25 72.95
NAM-INDIA 2024/07/12 2.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 663.15 685.90 345.00 1.22% -0.11% -1.70% -4.21% -3.68% -1.85% -9.25% -3.64% 5.26% Range:4.7% BO: 672.4 R: 685.9 57 49 671.25 8.10 662.40 -0.75 651.90 -11.25 635.20 -27.95 638.75 -24.40 650.85 -12.30 601.80 -61.35 639.00 -24.15 698.00 34.85
NAM-INDIA 2024/07/16 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 662.40 685.90 345.00 -1.59% -4.11% -3.57% -5.13% -4.51% -2.63% -4.09% 7.96% 2.17% Range:4.2% BO: 672.4 R: 685.9 55 Bearish Engulfing 61 651.90 -10.50 635.20 -27.20 638.75 -23.65 628.40 -34.00 632.55 -29.85 645.00 -17.40 635.30 -27.10 715.15 52.75 676.80 14.40
NAM-INDIA 2024/09/26 0.99 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.25 739.45 345.00 -2.44% -3.37% 1.63% -2.25% -2.22% 3.86% Range:7.8% BO: 707.65 R: 715.8 49 28 657.80 -16.45 651.55 -22.70 685.25 11.00 659.05 -15.20 659.25 -15.00 700.25 26.00 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/20 2.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 665.25 739.45 345.00 4.38% 2.59% 3.47% 1.35% -1.12% -5.14% 4.79% Range:9.0% BO: 716.8 R: 739.45 47 -93 694.40 29.15 682.50 17.25 688.35 23.10 674.25 9.00 657.80 -7.45 631.05 -34.20 697.10 31.85 NaN NaN NaN NaN
NAM-INDIA 2024/09/30 0.68 Weak Down Neutral, 50MA-Resist, VWAP-Resist 651.55 739.45 345.00 5.17% 1.15% 1.18% -3.15% -2.78% Range:7.9% BO: 707.65 R: 714.0 42 -121 685.25 33.70 659.05 7.50 659.25 7.70 631.05 -20.50 633.45 -18.10 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/07/15 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.25 685.90 345.00 -1.32% -2.88% -5.37% -4.84% -6.38% -3.66% -10.43% 2.32% 3.76% Range:4.7% BO: 672.4 R: 685.9 59 87 662.40 -8.85 651.90 -19.35 635.20 -36.05 638.75 -32.50 628.40 -42.85 646.70 -24.55 601.25 -70.00 686.85 15.60 696.50 25.25
NAM-INDIA 2024/10/01 1.49 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 739.45 345.00 -3.82% -3.79% -7.91% -7.56% -5.86% Range:7.9% BO: 707.65 R: 714.0 53 32 659.05 -26.20 659.25 -26.00 631.05 -54.20 633.45 -51.80 645.10 -40.15 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/02 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 684.05 739.45 345.00 0.99% 0.53% 3.45% 0.46% -1.71% -2.42% 1.51% -3.65% Range:17.8% BO: 0 R: 0 0 0 690.85 6.80 687.70 3.65 707.65 23.60 687.20 3.15 672.35 -11.70 667.50 -16.55 694.40 10.35 659.05 -25.00 NaN NaN
NAM-INDIA 2024/09/19 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 652.30 739.45 345.00 1.99% 6.45% 4.63% 5.53% 3.37% 1.07% 7.35% Range:10.8% BO: 0 R: 0 0 0 665.25 12.95 694.40 42.10 682.50 30.20 688.35 36.05 674.25 21.95 659.25 6.95 700.25 47.95 NaN NaN NaN NaN
NAM-INDIA 2024/05/30 0.62 Weak Up Bullish, VWAP-Resist 600.90 623.95 345.00 -0.43% 3.79% -9.07% -9.14% 2.18% 6.62% 10.58% 8.30% 10.36% Range:9.5% BO: 620.05 R: 623.95 58 53 598.30 -2.60 623.70 22.80 546.40 -54.50 545.95 -54.95 614.00 13.10 640.70 39.80 664.45 63.55 650.75 49.85 663.15 62.25
NAM-INDIA 2024/09/27 2.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.80 739.45 345.00 -0.95% 4.17% 0.19% 0.22% -4.07% 5.97% Range:7.8% BO: 707.65 R: 714.0 44 -64 651.55 -6.25 685.25 27.45 659.05 1.25 659.25 1.45 631.05 -26.75 697.10 39.30 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/25 0.87 Weak Down Bullish, 20EMA-Support, VWAP-Resist 688.35 739.45 345.00 -2.05% -4.44% -5.35% -0.45% -4.26% -6.84% Range:7.8% BO: 707.65 R: 715.8 54 111 674.25 -14.10 657.80 -30.55 651.55 -36.80 685.25 -3.10 659.05 -29.30 641.30 -47.05 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/21 0.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 599.80 623.00 345.00 -1.07% 3.38% 1.86% 1.27% 1.08% -8.90% 1.98% 10.78% 9.79% Range:7.7% BO: 598.7 R: 623.0 65 118 593.40 -6.40 620.05 20.25 610.95 11.15 607.40 7.60 606.30 6.50 546.40 -53.40 611.70 11.90 664.45 64.65 658.50 58.70
NAM-INDIA 2024/07/30 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 646.70 685.90 345.00 -0.26% 1.79% -0.98% -6.94% -7.03% -0.19% 13.04% 4.07% 4.44% Range:6.4% BO: 685.9 R: 0 50 -16 645.00 -1.70 658.25 11.55 640.35 -6.35 601.80 -44.90 601.25 -45.45 645.45 -1.25 731.05 84.35 673.05 26.35 675.40 28.70
NAM-INDIA 2024/05/29 1.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 611.10 623.95 345.00 -1.67% -2.09% 2.06% -10.59% -10.66% 6.19% 6.85% 8.62% 8.92% Range:9.5% BO: 620.05 R: 623.95 63 Cup and Handle, Bullish Engulfing 79 600.90 -10.20 598.30 -12.80 623.70 12.60 546.40 -64.70 545.95 -65.15 648.95 37.85 652.95 41.85 663.75 52.65 665.60 54.50
NAM-INDIA 2024/08/30 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.05 739.45 345.00 1.63% 2.64% 2.18% 5.14% 2.10% 0.15% -1.16% 1.81% 3.57% Range:17.8% BO: 0 R: 0 0 0 684.05 11.00 690.85 17.80 687.70 14.65 707.65 34.60 687.20 14.15 674.05 1.00 665.25 -7.80 685.25 12.20 697.10 24.05
NAM-INDIA 2024/07/23 3.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.40 685.90 345.00 0.66% 1.69% 3.80% 3.57% 2.91% -4.32% 2.71% 12.57% 9.44% Range:6.5% BO: 672.4 R: 685.9 43 Bearish Engulfing -226 632.55 4.15 639.05 10.65 652.25 23.85 650.85 22.45 646.70 18.30 601.25 -27.15 645.45 17.05 707.40 79.00 687.70 59.30
NAM-INDIA 2024/09/05 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 707.65 739.45 345.00 -2.89% -4.99% -4.73% -4.56% -4.99% -7.82% -4.72% -10.49% Range:17.8% BO: 0 R: 0 0 0 687.20 -20.45 672.35 -35.30 674.20 -33.45 675.40 -32.25 672.35 -35.30 652.30 -55.35 674.25 -33.40 633.45 -74.20 NaN NaN
NAM-INDIA 2024/07/31 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.00 685.90 345.00 2.05% -0.72% -6.70% -6.78% -1.50% -0.93% 11.13% 6.05% 4.24% Range:6.4% BO: 685.9 R: 0 49 -10 658.25 13.25 640.35 -4.65 601.80 -43.20 601.25 -43.75 635.30 -9.70 639.00 -6.00 716.80 71.80 684.05 39.05 672.35 27.35
NAM-INDIA 2024/10/03 1.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.05 739.45 345.00 0.03% -4.25% -3.88% -2.12% -2.69% Range:7.9% BO: 707.65 R: 714.0 46 -49 659.25 0.20 631.05 -28.00 633.45 -25.60 645.10 -13.95 641.30 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/09/11 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 675.40 739.45 345.00 -0.45% -0.20% -1.17% -2.52% -0.99% 1.92% -2.42% 3.21% Range:12.6% BO: 0 R: 0 0 0 672.35 -3.05 674.05 -1.35 667.50 -7.90 658.35 -17.05 668.70 -6.70 688.35 12.95 659.05 -16.35 697.10 21.70 NaN NaN
NAM-INDIA 2024/07/18 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 651.90 685.90 345.00 -2.56% -2.02% -3.60% -2.97% -1.97% 0.97% -1.36% 7.99% 3.24% Range:4.2% BO: 672.4 R: 685.9 51 3 Outside Down -31 635.20 -16.70 638.75 -13.15 628.40 -23.50 632.55 -19.35 639.05 -12.85 658.25 6.35 643.05 -8.85 704.00 52.10 673.05 21.15
NAM-INDIA 2024/09/18 0.70 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 668.70 739.45 345.00 -2.45% -0.52% 3.84% 2.06% 2.94% -1.44% -4.10% Range:9.9% BO: 731.05 R: 739.45 47 -106 652.30 -16.40 665.25 -3.45 694.40 25.70 682.50 13.80 688.35 19.65 659.05 -9.65 641.30 -27.40 NaN NaN NaN NaN
NAM-INDIA 2024/05/28 1.00 Weak Up Bullish, VWAP-Resist 606.30 623.95 345.00 0.79% -0.89% -1.32% 2.87% -9.88% 0.89% 7.39% 6.29% 10.02% Range:9.5% BO: 620.05 R: 623.95 62 Cup and Handle 84 611.10 4.80 600.90 -5.40 598.30 -8.00 623.70 17.40 546.40 -59.90 611.70 5.40 651.10 44.80 644.45 38.15 667.05 60.75
NAM-INDIA 2024/09/13 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.05 739.45 345.00 -0.97% -2.33% -0.79% -3.23% -1.31% -2.41% -6.38% Range:12.6% BO: 0 R: 0 0 0 667.50 -6.55 658.35 -15.70 668.70 -5.35 652.30 -21.75 665.25 -8.80 657.80 -16.25 631.05 -43.00 NaN NaN NaN NaN
NAM-INDIA 2024/09/23 2.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 739.45 345.00 -1.71% -0.87% -2.90% -5.27% -6.17% -8.78% Range:7.8% BO: 707.65 R: 723.8 56 66 682.50 -11.90 688.35 -6.05 674.25 -20.15 657.80 -36.60 651.55 -42.85 633.45 -60.95 NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/05/24 1.03 Weak Up Bullish, VWAP-Resist 610.95 623.95 345.00 -0.58% -0.76% 0.02% -1.64% -2.07% -0.56% 5.82% 8.10% 9.25% Range:9.5% BO: 620.05 R: 623.95 64 145 607.40 -3.55 606.30 -4.65 611.10 0.15 600.90 -10.05 598.30 -12.65 607.55 -3.40 646.50 35.55 660.45 49.50 667.45 56.50
NAM-INDIA 2024/09/10 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 674.20 739.45 345.00 0.18% -0.27% -0.02% -0.99% -2.35% 1.23% 1.64% 3.86% Range:12.6% BO: 0 R: 0 0 0 675.40 1.20 672.35 -1.85 674.05 -0.15 667.50 -6.70 658.35 -15.85 682.50 8.30 685.25 11.05 700.25 26.05 NaN NaN
NAM-INDIA 2024/10/11 3.65 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 700.25 739.45 345.00 -0.45% Range:9.9% BO: 694.4 R: 698.0 58 80 697.10 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
NAM-INDIA 2024/08/01 1.44 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 658.25 685.90 345.00 -2.72% -8.58% -8.66% -3.49% -2.31% 4.34% 7.47% 4.95% 2.40% Range:6.4% BO: 685.9 R: 0 55 57 640.35 -17.90 601.80 -56.45 601.25 -57.00 635.30 -22.95 643.05 -15.20 686.85 28.60 707.40 49.15 690.85 32.60 674.05 15.80
NAM-INDIA 2024/07/25 0.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 639.05 685.90 345.00 2.07% 1.85% 1.20% 0.93% 3.00% 0.63% 7.48% 9.22% 7.53% Range:6.5% BO: 672.4 R: 685.9 47 -96 652.25 13.20 650.85 11.80 646.70 7.65 645.00 5.95 658.25 19.20 643.05 4.00 686.85 47.80 698.00 58.95 687.20 48.15
NAM-INDIA 2024/07/22 3.11 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 638.75 685.90 345.00 -1.62% -0.97% 0.05% 2.11% 1.89% -5.78% 0.17% 12.22% 8.16% Range:5.5% BO: 672.4 R: 685.9 46 -84 628.40 -10.35 632.55 -6.20 639.05 0.30 652.25 13.50 650.85 12.10 601.80 -36.95 639.85 1.10 716.80 78.05 690.85 52.10
NAM-INDIA 2024/10/08 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 633.45 739.45 345.00 1.84% 1.24% 10.55% 10.05% Range:9.1% BO: 694.4 R: 714.0 40 -178 645.10 11.65 641.30 7.85 700.25 66.80 697.10 63.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/10 0.95 Strong Up Bullish, VWAP-Resist 1759.40 1810.95 1216.00 -0.15% 1.11% 1.89% 0.60% -0.61% 1.22% 2.14% 4.12% -0.95% Range:9.9% BO: 1773.15 R: 1810.95 58 113 1756.80 -2.60 1778.95 19.55 1792.70 33.30 1770.00 10.60 1748.70 -10.70 1780.80 21.40 1797.00 37.60 1831.90 72.50 1742.65 -16.75
MUTHOOTFIN 2024/09/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2047.50 2078.75 1216.00 0.50% -0.76% -4.47% -4.08% -5.72% -4.98% Range:4.8% BO: 2042.6 R: 2078.75 61 99 2057.75 10.25 2031.85 -15.65 1955.90 -91.60 1964.05 -83.45 1930.35 -117.15 1945.45 -102.05 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/07 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.40 1895.00 1216.00 -0.40% 1.28% 1.87% -0.12% -2.10% 3.92% 6.38% 7.22% 9.70% Range:7.7% BO: 1877.65 R: 1895.0 57 Cup and Handle 59 1848.05 -7.35 1879.20 23.80 1890.10 34.70 1853.10 -2.30 1816.45 -38.95 1928.20 72.80 1973.75 118.35 1989.30 133.90 2035.45 180.05
MUTHOOTFIN 2024/08/16 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1833.95 1904.95 1216.00 0.35% 2.25% 4.45% 5.14% 3.65% 7.19% 7.78% 10.35% 12.20% Range:8.3% BO: 1890.1 R: 1904.95 51 -2 1840.35 6.40 1875.30 41.35 1915.55 81.60 1928.20 94.25 1900.80 66.85 1965.85 131.90 1976.55 142.60 2023.85 189.90 2057.75 223.80
MUTHOOTFIN 2024/07/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1804.15 1856.85 1216.00 0.36% -1.09% 0.16% 1.08% 1.54% 2.06% -1.16% -0.90% 2.01% Range:10.0% BO: 1829.3 R: 1856.85 59 70 1810.60 6.45 1784.40 -19.75 1807.00 2.85 1823.70 19.55 1831.90 27.75 1841.25 37.10 1783.20 -20.95 1787.95 -16.20 1840.35 36.20
MUTHOOTFIN 2024/07/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1791.30 1856.85 1216.00 0.72% 1.08% -0.39% 0.88% 1.81% 3.17% -2.72% 1.83% 2.38% Range:10.0% BO: 1829.3 R: 1856.85 57 Cup and Handle, Bearish Engulfing 58 1804.15 12.85 1810.60 19.30 1784.40 -6.90 1807.00 15.70 1823.70 32.40 1848.15 56.85 1742.50 -48.80 1824.15 32.85 1833.95 42.65
MUTHOOTFIN 2024/05/10 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1663.25 1753.90 1216.00 1.71% 0.84% 0.50% 2.01% 0.98% 2.71% 2.55% 6.96% 7.07% Range:7.1% BO: 1720.65 R: 1753.9 55 -52 1691.70 28.45 1677.30 14.05 1671.50 8.25 1696.75 33.50 1679.55 16.30 1708.25 45.00 1705.70 42.45 1778.95 115.70 1780.80 117.55
MUTHOOTFIN 2024/08/06 1.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1787.95 1895.00 1216.00 3.77% 3.36% 5.10% 5.71% 3.64% 7.14% 9.54% 10.55% 12.81% Range:7.7% BO: 1877.65 R: 1895.0 47 -62 1855.40 67.45 1848.05 60.10 1879.20 91.25 1890.10 102.15 1853.10 65.15 1915.55 127.60 1958.45 170.50 1976.55 188.60 2017.00 229.05
MUTHOOTFIN 2024/09/23 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2024.90 2078.75 1216.00 -1.67% 0.87% 1.12% 1.62% 0.34% -6.96% Range:6.6% BO: 2035.45 R: 2078.75 60 54 1991.00 -33.90 2042.60 17.70 2047.50 22.60 2057.75 32.85 2031.85 6.95 1884.05 -140.85 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/21 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1717.35 1810.95 1216.00 0.83% 3.69% 3.38% 6.52% 4.57% 5.43% 7.53% 1.47% 6.22% Range:8.1% BO: 1792.7 R: 1810.95 49 -50 1731.60 14.25 1780.80 63.45 1775.40 58.05 1829.30 111.95 1795.85 78.50 1810.60 93.25 1846.75 129.40 1742.65 25.30 1824.15 106.80
MUTHOOTFIN 2024/09/13 3.65 Strong Up Bullish, VWAP-Resist 2013.05 2078.75 1216.00 0.03% 0.54% 0.20% 1.11% -1.16% 2.22% -6.51% Range:9.8% BO: 1989.3 R: 2012.1 63 316 2013.60 0.55 2023.85 10.80 2017.00 3.95 2035.45 22.40 1989.65 -23.40 2057.75 44.70 1882.00 -131.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/07/19 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 1841.25 1885.95 1216.00 -1.59% -5.83% -5.36% -5.36% -3.15% 1.98% 2.06% 4.04% 6.72% Range:7.1% BO: 1848.15 R: 1885.95 61 54 1812.05 -29.20 1733.95 -107.30 1742.65 -98.60 1742.50 -98.75 1783.20 -58.05 1877.65 36.40 1879.20 37.95 1915.55 74.30 1965.00 123.75
MUTHOOTFIN 2024/09/16 1.03 Strong Up Bullish, VWAP-Resist 2013.60 2078.75 1216.00 0.51% 0.17% 1.09% -1.19% 0.56% 0.91% -6.43% Range:8.9% BO: 2013.05 R: 2078.75 63 170 2023.85 10.25 2017.00 3.40 2035.45 21.85 1989.65 -23.95 2024.90 11.30 2031.85 18.25 1884.05 -129.55 NaN NaN NaN NaN
MUTHOOTFIN 2024/05/17 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1679.55 1753.90 1216.00 1.42% 1.70% 2.32% 0.92% 1.71% 1.56% 4.75% 3.73% 6.99% Range:7.1% BO: 1720.65 R: 1753.9 56 19 1703.40 23.85 1708.15 28.60 1718.55 39.00 1694.95 15.40 1708.25 28.70 1705.70 26.15 1759.40 79.85 1742.25 62.70 1797.00 117.45
MUTHOOTFIN 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1742.50 1885.95 1216.00 2.34% 2.21% 3.78% 5.49% 6.99% 6.06% 5.25% 13.99% 13.43% Range:6.2% BO: 1848.15 R: 1885.95 41 -146 1783.20 40.70 1781.05 38.55 1808.40 65.90 1838.10 95.60 1864.35 121.85 1848.05 105.55 1833.95 91.45 1986.25 243.75 1976.55 234.05
MUTHOOTFIN 2024/08/05 1.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 1824.15 1895.00 1216.00 -1.98% 1.71% 1.31% 3.02% 3.62% 2.80% 8.89% 9.05% 10.95% Range:7.7% BO: 1877.65 R: 1895.0 53 41 1787.95 -36.20 1855.40 31.25 1848.05 23.90 1879.20 55.05 1890.10 65.95 1875.30 51.15 1986.25 162.10 1989.25 165.10 2023.85 199.70
MUTHOOTFIN 2024/07/24 1.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1742.65 1885.95 1216.00 -0.01% 2.33% 2.20% 3.77% 5.48% 6.47% 4.23% 11.11% 14.15% Range:6.3% BO: 1848.15 R: 1885.95 41 -174 1742.50 -0.15 1783.20 40.55 1781.05 38.40 1808.40 65.75 1838.10 95.45 1855.40 112.75 1816.45 73.80 1936.25 193.60 1989.25 246.60
MUTHOOTFIN 2024/08/19 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1840.35 1904.95 1216.00 1.90% 4.09% 4.77% 3.28% 5.21% 6.77% 8.09% 9.60% 10.41% Range:8.3% BO: 1890.1 R: 1904.95 52 9 1875.30 34.95 1915.55 75.20 1928.20 87.85 1900.80 60.45 1936.25 95.90 1965.00 124.65 1989.30 148.95 2017.00 176.65 2031.85 191.50
MUTHOOTFIN 2024/10/10 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1943.40 2078.75 1216.00 0.11% 0.34% Range:8.5% BO: 2057.75 R: 2078.75 47 -45 1945.45 2.05 1949.95 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 1792.70 1810.95 1216.00 -1.27% -2.45% -2.91% -2.81% -4.20% 0.18% 1.00% 2.34% -0.65% Range:8.1% BO: 1778.95 R: 1810.95 62 125 1770.00 -22.70 1748.70 -44.00 1740.45 -52.25 1742.25 -50.45 1717.35 -75.35 1795.85 3.15 1810.60 17.90 1834.65 41.95 1781.05 -11.65
MUTHOOTFIN 2024/07/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1807.00 1856.85 1216.00 0.92% 1.38% 2.20% 1.61% 1.53% -3.56% 1.72% 4.00% 6.71% Range:6.1% BO: 1829.3 R: 1856.85 58 44 1823.70 16.70 1831.90 24.90 1846.75 39.75 1836.15 29.15 1834.65 27.65 1742.65 -64.35 1838.10 31.10 1879.20 72.20 1928.20 121.20
MUTHOOTFIN 2024/06/26 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1775.40 1810.95 1216.00 3.04% 1.15% 0.74% 1.22% 0.90% 2.72% 4.10% 0.32% 4.09% Range:8.1% BO: 1792.7 R: 1810.95 58 92 1829.30 53.90 1795.85 20.45 1788.60 13.20 1797.00 21.60 1791.30 15.90 1823.70 48.30 1848.15 72.75 1781.05 5.65 1848.05 72.65
MUTHOOTFIN 2024/05/06 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1674.45 1753.90 1216.00 0.09% -0.90% -4.54% -0.67% 1.03% 1.73% 4.24% 4.71% 3.94% Range:9.2% BO: 1720.65 R: 1753.9 60 39 1675.90 1.45 1659.30 -15.15 1598.40 -76.05 1663.25 -11.20 1691.70 17.25 1703.40 28.95 1745.40 70.95 1753.25 78.80 1740.45 66.00
MUTHOOTFIN 2024/05/15 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1671.50 1753.90 1216.00 1.51% 0.48% 1.91% 2.19% 2.81% 0.15% 4.89% 4.62% 7.44% Range:7.1% BO: 1720.65 R: 1753.9 55 -4 1696.75 25.25 1679.55 8.05 1703.40 31.90 1708.15 36.65 1718.55 47.05 1674.00 2.50 1753.25 81.75 1748.70 77.20 1795.85 124.35
MUTHOOTFIN 2024/05/29 0.64 Strong Up Bullish, VWAP-Resist 1738.90 1763.00 1216.00 -3.73% -3.19% -1.91% -5.30% 0.49% 2.30% 0.19% 2.86% 5.35% Range:8.4% BO: 1745.4 R: 1763.0 62 131 1674.00 -64.90 1683.45 -55.45 1705.70 -33.20 1646.70 -92.20 1747.35 8.45 1778.95 40.05 1742.25 3.35 1788.60 49.70 1831.90 93.00
MUTHOOTFIN 2024/05/27 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support 1708.25 1753.90 1216.00 2.17% 1.79% -2.00% -1.45% -0.15% 2.99% 2.37% 7.09% 5.78% Range:7.1% BO: 1720.65 R: 1753.9 58 78 1745.40 37.15 1738.90 30.65 1674.00 -34.25 1683.45 -24.80 1705.70 -2.55 1759.40 51.15 1748.70 40.45 1829.30 121.05 1807.00 98.75
MUTHOOTFIN 2024/06/24 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1731.60 1810.95 1216.00 2.84% 2.53% 5.64% 3.71% 3.29% 3.05% 6.04% 0.63% 3.25% Range:8.1% BO: 1792.7 R: 1810.95 51 -56 1780.80 49.20 1775.40 43.80 1829.30 97.70 1795.85 64.25 1788.60 57.00 1784.40 52.80 1836.15 104.55 1742.50 10.90 1787.95 56.35
MUTHOOTFIN 2024/08/20 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.30 1904.95 1216.00 2.15% 2.82% 1.36% 3.25% 5.92% 5.51% 4.50% 8.54% 4.30% Range:8.3% BO: 1890.1 R: 1904.95 57 54 1915.55 40.25 1928.20 52.90 1900.80 25.50 1936.25 60.95 1986.25 110.95 1978.55 103.25 1959.75 84.45 2035.45 160.15 1955.90 80.60
MUTHOOTFIN 2024/08/09 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1879.20 1895.00 1216.00 0.58% -1.39% -3.34% -2.41% -2.07% 3.04% 4.57% 3.69% 7.75% Range:7.7% BO: 1877.65 R: 1895.0 59 100 1890.10 10.90 1853.10 -26.10 1816.45 -62.75 1833.95 -45.25 1840.35 -38.85 1936.25 57.05 1965.00 85.80 1948.60 69.40 2024.90 145.70
MUTHOOTFIN 2024/07/05 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 1810.60 1856.85 1216.00 -1.45% -0.20% 0.72% 1.18% 2.00% 0.08% -1.63% 2.47% 3.57% Range:6.1% BO: 1829.3 R: 1856.85 60 74 1784.40 -26.20 1807.00 -3.60 1823.70 13.10 1831.90 21.30 1846.75 36.15 1812.05 1.45 1781.05 -29.55 1855.40 44.80 1875.30 64.70
MUTHOOTFIN 2024/06/12 1.80 Strong Up Bullish, VWAP-Resist 1778.95 1810.95 1216.00 0.77% -0.50% -1.70% -2.16% -2.06% 2.83% 1.42% 3.22% 0.24% Range:7.4% BO: 1773.15 R: 1810.95 61 113 1792.70 13.75 1770.00 -8.95 1748.70 -30.25 1740.45 -38.50 1742.25 -36.70 1829.30 50.35 1804.15 25.20 1836.15 57.20 1783.20 4.25
MUTHOOTFIN 2024/10/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1933.70 2078.75 1216.00 0.50% 0.61% 0.84% Range:8.5% BO: 2057.75 R: 2078.75 45 -81 1943.40 9.70 1945.45 11.75 1949.95 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/21 2.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1915.55 1948.90 1216.00 0.66% -0.77% 1.08% 3.69% 2.24% 2.22% 1.73% 3.87% 2.53% Range:9.5% BO: 1890.1 R: 1904.95 62 Momentum Gainer, Lorentzian-Sell 175 1928.20 12.65 1900.80 -14.75 1936.25 20.70 1986.25 70.70 1958.45 42.90 1958.00 42.45 1948.60 33.05 1989.65 74.10 1964.05 48.50
MUTHOOTFIN 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1959.75 2012.10 1216.00 -0.57% 1.36% 2.72% 2.75% 3.27% 1.59% -0.20% -0.73% Range:8.7% BO: 1989.3 R: 2012.1 56 Bearish Engulfing 37 1948.60 -11.15 1986.40 26.65 2013.05 53.30 2013.60 53.85 2023.85 64.10 1991.00 31.25 1955.90 -3.85 1945.45 -14.30 NaN NaN
MUTHOOTFIN 2024/07/22 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1812.05 1885.95 1216.00 -4.31% -3.83% -3.84% -1.59% -1.71% 0.67% 4.31% 6.41% 9.19% Range:7.1% BO: 1848.15 R: 1885.95 53 -3 1733.95 -78.10 1742.65 -69.40 1742.50 -69.55 1783.20 -28.85 1781.05 -31.00 1824.15 12.10 1890.10 78.05 1928.20 116.15 1978.55 166.50
MUTHOOTFIN 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2042.60 2078.75 1216.00 0.24% 0.74% -0.53% -4.24% -3.85% -4.86% Range:4.6% BO: 2035.45 R: 2078.75 60 70 2047.50 4.90 2057.75 15.15 2031.85 -10.75 1955.90 -86.70 1964.05 -78.55 1943.40 -99.20 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/04 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1930.35 2078.75 1216.00 -2.50% -2.40% 0.17% 0.68% 0.78% Range:6.2% BO: 2057.75 R: 2078.75 42 Bearish Engulfing -164 1882.00 -48.35 1884.05 -46.30 1933.70 3.35 1943.40 13.05 1945.45 15.10 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/13 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.10 1904.95 1216.00 -1.98% -1.03% -0.69% 1.20% 3.37% 5.69% 5.66% 8.63% 10.23% Range:8.3% BO: 1890.1 R: 1904.25 54 Bearish Engulfing 73 1816.45 -36.65 1833.95 -19.15 1840.35 -12.75 1875.30 22.20 1915.55 62.45 1958.45 105.35 1958.00 104.90 2013.05 159.95 2042.60 189.50
MUTHOOTFIN 2024/09/05 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.25 2012.10 1216.00 -0.64% 0.00% -1.48% -2.04% -0.14% 2.32% 2.93% -5.29% Range:10.1% BO: 0 R: 0 0 0 1976.55 -12.70 1989.30 0.05 1959.75 -29.50 1948.60 -40.65 1986.40 -2.85 2035.45 46.20 2047.50 58.25 1884.05 -105.20 NaN NaN
MUTHOOTFIN 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1677.30 1753.90 1216.00 -0.35% 1.16% 0.13% 1.56% 1.84% 3.67% 4.18% 5.53% 9.06% Range:7.1% BO: 1720.65 R: 1753.9 56 17 1671.50 -5.80 1696.75 19.45 1679.55 2.25 1703.40 26.10 1708.15 30.85 1738.90 61.60 1747.35 70.05 1770.00 92.70 1829.30 152.00
MUTHOOTFIN 2024/07/01 0.96 Strong Up Bullish, VWAP-Resist 1788.60 1856.85 1216.00 0.47% 0.15% 0.87% 1.23% -0.23% 2.66% -3.06% 4.24% 3.61% Range:10.0% BO: 1829.3 R: 1856.85 57 73 1797.00 8.40 1791.30 2.70 1804.15 15.55 1810.60 22.00 1784.40 -4.20 1836.15 47.55 1733.95 -54.65 1864.35 75.75 1853.10 64.50
MUTHOOTFIN 2024/07/08 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1784.40 1856.85 1216.00 1.27% 2.20% 2.66% 3.49% 2.90% -2.83% 1.34% 3.57% 7.35% Range:6.1% BO: 1829.3 R: 1856.85 54 Bearish Engulfing 31 1807.00 22.60 1823.70 39.30 1831.90 47.50 1846.75 62.35 1836.15 51.75 1733.95 -50.45 1808.40 24.00 1848.05 63.65 1915.55 131.15
MUTHOOTFIN 2024/06/28 0.83 Strong Up Bullish, VWAP-Resist 1795.85 1856.85 1216.00 -0.40% 0.06% -0.25% 0.46% 0.82% 2.83% 0.90% 2.35% 5.25% Range:10.0% BO: 1829.3 R: 1848.8 58 140 1788.60 -7.25 1797.00 1.15 1791.30 -4.55 1804.15 8.30 1810.60 14.75 1846.75 50.90 1812.05 16.20 1838.10 42.25 1890.10 94.25
MUTHOOTFIN 2024/05/28 2.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1745.40 1763.00 1216.00 -0.37% -4.09% -3.55% -2.27% -5.65% 0.65% -0.28% 2.89% 4.49% Range:8.4% BO: 1720.65 R: 1753.9 63 151 1738.90 -6.50 1674.00 -71.40 1683.45 -61.95 1705.70 -39.70 1646.70 -98.70 1756.80 11.40 1740.45 -4.95 1795.85 50.45 1823.70 78.30
MUTHOOTFIN 2024/07/30 1.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1808.40 1885.95 1216.00 1.64% 3.09% 3.83% 0.87% -1.13% 2.47% 5.93% 8.71% 7.75% Range:6.2% BO: 1848.15 R: 1885.95 54 -4 1838.10 29.70 1864.35 55.95 1877.65 69.25 1824.15 15.75 1787.95 -20.45 1853.10 44.70 1915.55 107.15 1965.85 157.45 1948.60 140.20
MUTHOOTFIN 2024/05/30 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1674.00 1763.00 1216.00 0.56% 1.89% -1.63% 4.38% 4.73% 7.09% 2.59% 7.35% 10.32% Range:8.4% BO: 1745.4 R: 1763.0 50 -8 1683.45 9.45 1705.70 31.70 1646.70 -27.30 1747.35 73.35 1753.25 79.25 1792.70 118.70 1717.35 43.35 1797.00 123.00 1846.75 172.75
MUTHOOTFIN 2024/06/11 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support 1756.80 1810.95 1216.00 1.26% 2.04% 0.75% -0.46% -0.93% 1.06% 1.96% 5.12% -0.81% Range:7.1% BO: 1773.15 R: 1810.95 58 65 1778.95 22.15 1792.70 35.90 1770.00 13.20 1748.70 -8.10 1740.45 -16.35 1775.40 18.60 1791.30 34.50 1846.75 89.95 1742.50 -14.30
MUTHOOTFIN 2024/08/12 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1890.10 1904.25 1216.00 -1.96% -3.90% -2.97% -2.63% -0.78% 5.09% 4.68% 5.09% 5.34% Range:8.3% BO: 1879.2 R: 1895.0 61 111 1853.10 -37.00 1816.45 -73.65 1833.95 -56.15 1840.35 -49.75 1875.30 -14.80 1986.25 96.15 1978.55 88.45 1986.40 96.30 1991.00 100.90
MUTHOOTFIN 2024/07/31 0.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.10 1885.95 1216.00 1.43% 2.15% -0.76% -2.73% 0.94% -1.18% 4.90% 6.90% 8.07% Range:6.2% BO: 1848.15 R: 1885.95 59 40 1864.35 26.25 1877.65 39.55 1824.15 -13.95 1787.95 -50.15 1855.40 17.30 1816.45 -21.65 1928.20 90.10 1965.00 126.90 1986.40 148.30
MUTHOOTFIN 2024/05/24 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 1694.95 1753.90 1216.00 0.78% 2.98% 2.59% -1.24% -0.68% 4.61% 4.43% 4.75% 5.28% Range:7.1% BO: 1720.65 R: 1753.9 56 Bearish Engulfing 69 1708.25 13.30 1745.40 50.45 1738.90 43.95 1674.00 -20.95 1683.45 -11.50 1773.15 78.20 1770.00 75.05 1775.40 80.45 1784.40 89.45
MUTHOOTFIN 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1948.60 2012.10 1216.00 1.94% 3.31% 3.34% 3.86% 3.51% 4.82% 0.79% 0.07% Range:8.7% BO: 1989.3 R: 2012.1 54 3 Outside Down -28 1986.40 37.80 2013.05 64.45 2013.60 65.00 2023.85 75.25 2017.00 68.40 2042.60 94.00 1964.05 15.45 1949.95 1.35 NaN NaN
MUTHOOTFIN 2024/05/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1659.30 1753.90 1216.00 -3.67% 0.24% 1.95% 1.08% 0.74% 3.57% 0.89% 6.03% 3.50% Range:6.0% BO: 1720.65 R: 1753.9 57 -24 1598.40 -60.90 1663.25 3.95 1691.70 32.40 1677.30 18.00 1671.50 12.20 1718.55 59.25 1674.00 14.70 1759.40 100.10 1717.35 58.05
MUTHOOTFIN 2024/05/03 0.48 Strong Up Bullish, VWAP-Resist 1700.95 1753.90 1216.00 -1.56% -1.47% -2.45% -6.03% -2.22% -1.26% 0.43% 2.73% 2.81% Range:9.2% BO: 1720.65 R: 1753.9 67 97 1674.45 -26.50 1675.90 -25.05 1659.30 -41.65 1598.40 -102.55 1663.25 -37.70 1679.55 -21.40 1708.25 7.30 1747.35 46.40 1748.70 47.75
MUTHOOTFIN 2024/09/19 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2035.45 2078.75 1216.00 -2.25% -0.52% -2.18% 0.35% 0.59% -5.16% -4.42% Range:6.6% BO: 2023.85 R: 2078.75 65 122 1989.65 -45.80 2024.90 -10.55 1991.00 -44.45 2042.60 7.15 2047.50 12.05 1930.35 -105.10 1945.45 -90.00 NaN NaN NaN NaN
MUTHOOTFIN 2024/07/23 2.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1733.95 1885.95 1216.00 0.50% 0.49% 2.84% 2.72% 4.29% 3.11% 6.87% 9.62% 12.92% Range:7.1% BO: 1848.15 R: 1885.95 39 -215 1742.65 8.70 1742.50 8.55 1783.20 49.25 1781.05 47.10 1808.40 74.45 1787.95 54.00 1853.10 119.15 1900.80 166.85 1958.00 224.05
MUTHOOTFIN 2024/08/02 1.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 1877.65 1895.00 1216.00 -2.85% -4.78% -1.18% -1.58% 0.08% -1.99% 3.12% 4.28% 7.24% Range:7.7% BO: 1864.35 R: 1885.95 64 106 1824.15 -53.50 1787.95 -89.70 1855.40 -22.25 1848.05 -29.60 1879.20 1.55 1840.35 -37.30 1936.25 58.60 1958.00 80.35 2013.60 135.95
MUTHOOTFIN 2024/09/12 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1986.40 2012.10 1216.00 1.34% 1.37% 1.89% 1.54% 2.47% 3.08% -2.82% Range:8.7% BO: 1989.3 R: 2012.1 60 69 2013.05 26.65 2013.60 27.20 2023.85 37.45 2017.00 30.60 2035.45 49.05 2047.50 61.10 1930.35 -56.05 NaN NaN NaN NaN
MUTHOOTFIN 2024/06/04 1.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1646.70 1767.05 1216.00 6.11% 6.47% 7.68% 6.84% 6.69% 5.69% 7.82% 9.95% 12.23% Range:8.4% BO: 1745.4 R: 1767.05 45 Bearish Engulfing -218 1747.35 100.65 1753.25 106.55 1773.15 126.45 1759.40 112.70 1756.80 110.10 1740.45 93.75 1775.40 128.70 1810.60 163.90 1848.15 201.45
MUTHOOTFIN 2024/09/09 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1989.30 2012.10 1216.00 -1.49% -2.05% -0.15% 1.19% 1.22% 1.79% 2.14% -2.31% Range:8.7% BO: 1989.25 R: 2012.1 62 81 1959.75 -29.55 1948.60 -40.70 1986.40 -2.90 2013.05 23.75 2013.60 24.30 2024.90 35.60 2031.85 42.55 1943.40 -45.90 NaN NaN
MUTHOOTFIN 2024/09/20 2.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 1989.65 2078.75 1216.00 1.77% 0.07% 2.66% 2.91% 3.42% -5.41% -2.00% Range:6.6% BO: 2035.45 R: 2078.75 55 -43 2024.90 35.25 1991.00 1.35 2042.60 52.95 2047.50 57.85 2057.75 68.10 1882.00 -107.65 1949.95 -39.70 NaN NaN NaN NaN
MUTHOOTFIN 2024/06/25 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1780.80 1810.95 1216.00 -0.30% 2.72% 0.85% 0.44% 0.91% 1.47% 3.02% 0.13% 4.19% Range:8.1% BO: 1792.7 R: 1810.95 59 38 1775.40 -5.40 1829.30 48.50 1795.85 15.05 1788.60 7.80 1797.00 16.20 1807.00 26.20 1834.65 53.85 1783.20 2.40 1855.40 74.60
MUTHOOTFIN 2024/07/10 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1823.70 1856.85 1216.00 0.45% 1.26% 0.68% 0.60% 1.34% -4.45% 2.23% 3.64% 4.23% Range:6.1% BO: 1829.3 R: 1856.85 60 88 1831.90 8.20 1846.75 23.05 1836.15 12.45 1834.65 10.95 1848.15 24.45 1742.50 -81.20 1864.35 40.65 1890.10 66.40 1900.80 77.10
MUTHOOTFIN 2024/07/26 1.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.20 1885.95 1216.00 -0.12% 1.41% 3.08% 4.55% 5.30% 5.38% 3.20% 9.83% 11.56% Range:6.2% BO: 1848.15 R: 1885.95 49 -58 1781.05 -2.15 1808.40 25.20 1838.10 54.90 1864.35 81.15 1877.65 94.45 1879.20 96.00 1840.35 57.15 1958.45 175.25 1989.30 206.10
MUTHOOTFIN 2024/10/07 1.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1882.00 2078.75 1216.00 0.11% 2.75% 3.26% 3.37% 3.61% Range:8.5% BO: 2057.75 R: 2078.75 37 3 Outside Down -185 1884.05 2.05 1933.70 51.70 1943.40 61.40 1945.45 63.45 1949.95 67.95 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/05/09 4.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1598.40 1753.90 1216.00 4.06% 5.84% 4.94% 4.57% 6.15% 6.04% 5.32% 9.91% 8.33% Range:7.1% BO: 1720.65 R: 1753.9 45 -173 1663.25 64.85 1691.70 93.30 1677.30 78.90 1671.50 73.10 1696.75 98.35 1694.95 96.55 1683.45 85.05 1756.80 158.40 1731.60 133.20
MUTHOOTFIN 2024/09/04 0.53 Strong Up Bullish, VWAP-Resist 1958.00 2001.60 1216.00 1.60% 0.95% 1.60% 0.09% -0.48% 3.01% 4.32% -3.88% Range:10.0% BO: 1986.25 R: 2001.6 59 63 1989.25 31.25 1976.55 18.55 1989.30 31.30 1959.75 1.75 1948.60 -9.40 2017.00 59.00 2042.60 84.60 1882.00 -76.00 NaN NaN
MUTHOOTFIN 2024/05/31 3.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1683.45 1763.00 1216.00 1.32% -2.18% 3.80% 4.15% 5.33% 5.14% 2.86% 6.41% 9.07% Range:8.4% BO: 1745.4 R: 1763.0 51 Cup and Handle 3 1705.70 22.25 1646.70 -36.75 1747.35 63.90 1753.25 69.80 1773.15 89.70 1770.00 86.55 1731.60 48.15 1791.30 107.85 1836.15 152.70
MUTHOOTFIN 2024/08/23 0.39 Strong Up Bullish, VWAP-Resist 1900.80 1948.90 1216.00 1.87% 4.50% 3.03% 3.84% 3.42% 3.99% 5.91% 4.75% -0.99% Range:9.6% BO: 1928.2 R: 1948.9 58 108 1936.25 35.45 1986.25 85.45 1958.45 57.65 1973.75 72.95 1965.85 65.05 1976.55 75.75 2013.05 112.25 1991.00 90.20 1882.00 -18.80
MUTHOOTFIN 2024/07/02 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 1797.00 1856.85 1216.00 -0.32% 0.40% 0.76% -0.70% 0.56% 2.10% -3.02% 4.49% 1.08% Range:10.0% BO: 1829.3 R: 1856.85 58 37 1791.30 -5.70 1804.15 7.15 1810.60 13.60 1784.40 -12.60 1807.00 10.00 1834.65 37.65 1742.65 -54.35 1877.65 80.65 1816.45 19.45
MUTHOOTFIN 2024/05/16 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1696.75 1753.90 1216.00 -1.01% 0.39% 0.67% 1.28% -0.11% -0.78% 4.50% 2.58% 5.41% Range:7.1% BO: 1720.65 R: 1753.9 59 41 1679.55 -17.20 1703.40 6.65 1708.15 11.40 1718.55 21.80 1694.95 -1.80 1683.45 -13.30 1773.15 76.40 1740.45 43.70 1788.60 91.85
MUTHOOTFIN 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2017.00 2078.75 1216.00 0.91% -1.36% 0.39% -1.29% 1.27% -2.63% -3.65% Range:7.3% BO: 2023.85 R: 2078.75 63 Bearish Engulfing 117 2035.45 18.45 1989.65 -27.35 2024.90 7.90 1991.00 -26.00 2042.60 25.60 1964.05 -52.95 1943.40 -73.60 NaN NaN NaN NaN
MUTHOOTFIN 2024/10/08 0.69 Strong Down Neutral, VWAP-Resist 1884.05 2078.75 1216.00 2.64% 3.15% 3.26% 3.50% Range:8.5% BO: 2057.75 R: 2078.75 37 -157 1933.70 49.65 1943.40 59.35 1945.45 61.40 1949.95 65.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/27 2.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1829.30 1848.80 1216.00 -1.83% -2.22% -1.77% -2.08% -1.37% 0.14% 0.65% -1.14% 2.73% Range:10.0% BO: 1792.7 R: 1810.95 64 180 1795.85 -33.45 1788.60 -40.70 1797.00 -32.30 1791.30 -38.00 1804.15 -25.15 1831.90 2.60 1841.25 11.95 1808.40 -20.90 1879.20 49.90
MUTHOOTFIN 2024/06/03 1.08 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1705.70 1767.05 1216.00 -3.46% 2.44% 2.79% 3.95% 3.15% 2.52% 4.40% 5.77% 7.56% Range:8.4% BO: 1745.4 R: 1763.0 54 91 1646.70 -59.00 1747.35 41.65 1753.25 47.55 1773.15 67.45 1759.40 53.70 1748.70 43.00 1780.80 75.10 1804.15 98.45 1834.65 128.95
MUTHOOTFIN 2024/08/08 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1848.05 1895.00 1216.00 1.69% 2.28% 0.27% -1.71% -0.76% 2.85% 6.37% 6.04% 7.66% Range:7.7% BO: 1877.65 R: 1895.0 55 75 1879.20 31.15 1890.10 42.05 1853.10 5.05 1816.45 -31.60 1833.95 -14.10 1900.80 52.75 1965.85 117.80 1959.75 111.70 1989.65 141.60
MUTHOOTFIN 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1991.00 2078.75 1216.00 2.59% 2.84% 3.35% 2.05% -1.76% -2.88% Range:4.9% BO: 2035.45 R: 2078.75 54 12 2042.60 51.60 2047.50 56.50 2057.75 66.75 2031.85 40.85 1955.90 -35.10 1933.70 -57.30 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/08/14 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1816.45 1904.95 1216.00 0.96% 1.32% 3.24% 5.46% 6.15% 8.66% 9.51% 10.85% 12.72% Range:8.3% BO: 1890.1 R: 1904.95 49 3 Outside Down 2 1833.95 17.50 1840.35 23.90 1875.30 58.85 1915.55 99.10 1928.20 111.75 1973.75 157.30 1989.25 172.80 2013.60 197.15 2047.50 231.05
MUTHOOTFIN 2024/09/17 1.18 Strong Up Bullish, VWAP-Support 2023.85 2078.75 1216.00 -0.34% 0.57% -1.69% 0.05% -1.62% -3.36% -4.45% Range:9.1% BO: 2013.6 R: 2078.75 64 139 2017.00 -6.85 2035.45 11.60 1989.65 -34.20 2024.90 1.05 1991.00 -32.85 1955.90 -67.95 1933.70 -90.15 NaN NaN NaN NaN
MUTHOOTFIN 2024/07/29 1.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1781.05 1885.95 1216.00 1.54% 3.20% 4.68% 5.42% 2.42% 6.12% 5.29% 10.82% 10.03% Range:6.2% BO: 1848.15 R: 1885.95 49 -26 1808.40 27.35 1838.10 57.05 1864.35 83.30 1877.65 96.60 1824.15 43.10 1890.10 109.05 1875.30 94.25 1973.75 192.70 1959.75 178.70
MUTHOOTFIN 2024/05/13 0.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1691.70 1753.90 1216.00 -0.85% -1.19% 0.30% -0.72% 0.69% 3.17% -2.66% 5.97% 4.95% Range:7.1% BO: 1720.65 R: 1753.9 59 17 1677.30 -14.40 1671.50 -20.20 1696.75 5.05 1679.55 -12.15 1703.40 11.70 1745.40 53.70 1646.70 -45.00 1792.70 101.00 1775.40 83.70
MUTHOOTFIN 2024/08/01 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1864.35 1885.95 1216.00 0.71% -2.16% -4.10% -0.48% -0.87% -1.63% 1.96% 6.13% 7.98% Range:7.0% BO: 1848.15 R: 1885.95 62 89 1877.65 13.30 1824.15 -40.20 1787.95 -76.40 1855.40 -8.95 1848.05 -16.30 1833.95 -30.40 1900.80 36.45 1978.55 114.20 2013.05 148.70
MUTHOOTFIN 2024/05/07 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support 1675.90 1753.90 1216.00 -0.99% -4.62% -0.75% 0.94% 0.08% 1.92% 3.76% 5.80% 3.96% Range:6.0% BO: 1720.65 R: 1753.9 61 -3 1659.30 -16.60 1598.40 -77.50 1663.25 -12.65 1691.70 15.80 1677.30 1.40 1708.15 32.25 1738.90 63.00 1773.15 97.25 1742.25 66.35
MUTHOOTFIN 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 1976.55 2012.10 1216.00 0.65% -0.85% -1.41% 0.50% 1.85% 0.66% 4.11% -2.17% Range:8.7% BO: 1989.25 R: 2012.1 61 77 1989.30 12.75 1959.75 -16.80 1948.60 -27.95 1986.40 9.85 2013.05 36.50 1989.65 13.10 2057.75 81.20 1933.70 -42.85 NaN NaN
MUTHOOTFIN 2024/09/03 1.83 Strong Up Bullish, VWAP-Support 1978.55 2001.60 1216.00 -1.04% 0.54% -0.10% 0.54% -0.95% 2.29% 0.63% -2.44% Range:10.0% BO: 1986.25 R: 2001.6 64 78 1958.00 -20.55 1989.25 10.70 1976.55 -2.00 1989.30 10.75 1959.75 -18.80 2023.85 45.30 1991.00 12.45 1930.35 -48.20 NaN NaN
MUTHOOTFIN 2024/06/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1742.25 1810.95 1216.00 -1.43% -0.61% 2.21% 1.90% 5.00% 3.55% 5.15% -0.48% 7.77% Range:8.1% BO: 1792.7 R: 1810.95 53 6 1717.35 -24.90 1731.60 -10.65 1780.80 38.55 1775.40 33.15 1829.30 87.05 1804.15 61.90 1831.90 89.65 1733.95 -8.30 1877.65 135.40
MUTHOOTFIN 2024/07/16 0.72 Strong Up Bullish, VWAP-Resist 1834.65 1868.40 1216.00 0.74% 0.36% -1.23% -5.49% -5.01% 0.19% 1.13% 0.31% 7.58% Range:7.0% BO: 1846.75 R: 1864.7 60 3 Outside Down 125 1848.15 13.50 1841.25 6.60 1812.05 -22.60 1733.95 -100.70 1742.65 -92.00 1838.10 3.45 1855.40 20.75 1840.35 5.70 1973.75 139.10
MUTHOOTFIN 2024/07/11 0.61 Strong Up Bullish, VWAP-Resist 1831.90 1856.85 1216.00 0.81% 0.23% 0.15% 0.89% 0.51% -2.66% 2.50% 1.16% 5.70% Range:6.3% BO: 1829.3 R: 1856.85 61 146 1846.75 14.85 1836.15 4.25 1834.65 2.75 1848.15 16.25 1841.25 9.35 1783.20 -48.70 1877.65 45.75 1853.10 21.20 1936.25 104.35
MUTHOOTFIN 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 1836.15 1864.70 1216.00 -0.08% 0.65% 0.28% -1.31% -5.57% -1.51% -2.63% -0.12% 6.66% Range:7.0% BO: 1846.75 R: 1864.7 61 Bearish Engulfing 133 1834.65 -1.50 1848.15 12.00 1841.25 5.10 1812.05 -24.10 1733.95 -102.20 1808.40 -27.75 1787.95 -48.20 1833.95 -2.20 1958.45 122.30
MUTHOOTFIN 2024/10/03 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1964.05 2078.75 1216.00 -1.72% -4.18% -4.07% -1.55% -1.05% Range:5.3% BO: 2057.75 R: 2078.75 47 -180 1930.35 -33.70 1882.00 -82.05 1884.05 -80.00 1933.70 -30.35 1943.40 -20.65 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/18 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1748.70 1810.95 1216.00 -0.47% -0.37% -1.79% -0.98% 1.84% 2.76% 3.33% 5.29% 5.11% Range:8.1% BO: 1792.7 R: 1810.95 54 33 1740.45 -8.25 1742.25 -6.45 1717.35 -31.35 1731.60 -17.10 1780.80 32.10 1797.00 48.30 1807.00 58.30 1841.25 92.55 1838.10 89.40
MUTHOOTFIN 2024/06/05 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1747.35 1767.05 1216.00 0.34% 1.48% 0.69% 0.54% 1.81% -0.29% 4.69% 2.12% 5.37% Range:8.5% BO: 1745.4 R: 1767.05 58 51 1753.25 5.90 1773.15 25.80 1759.40 12.05 1756.80 9.45 1778.95 31.60 1742.25 -5.10 1829.30 81.95 1784.40 37.05 1841.25 93.90
MUTHOOTFIN 2024/07/12 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.75 1864.70 1216.00 -0.57% -0.66% 0.08% -0.30% -1.88% -3.56% -1.22% -1.64% 7.55% Range:7.0% BO: 1831.9 R: 1856.85 63 179 1836.15 -10.60 1834.65 -12.10 1848.15 1.40 1841.25 -5.50 1812.05 -34.70 1781.05 -65.70 1824.15 -22.60 1816.45 -30.30 1986.25 139.50
MUTHOOTFIN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 1965.85 2001.60 1216.00 -0.04% 0.65% -0.40% 1.19% 0.54% 2.40% 1.21% -0.51% -0.81% Range:10.0% BO: 1986.25 R: 2001.6 62 Bearish Engulfing 103 1965.00 -0.85 1978.55 12.70 1958.00 -7.85 1989.25 23.40 1976.55 10.70 2013.05 47.20 1989.65 23.80 1955.90 -9.95 1949.95 -15.90
MUTHOOTFIN 2024/08/26 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1936.25 1948.90 1216.00 2.58% 1.15% 1.94% 1.53% 1.48% 2.74% 3.99% 5.49% -2.70% Range:10.0% BO: 1928.2 R: 1948.9 62 122 1986.25 50.00 1958.45 22.20 1973.75 37.50 1965.85 29.60 1965.00 28.75 1989.30 53.05 2013.60 77.35 2042.60 106.35 1884.05 -52.20
MUTHOOTFIN 2024/06/19 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1740.45 1810.95 1216.00 0.10% -1.33% -0.51% 2.32% 2.01% 2.92% 4.78% 4.11% 7.12% Range:8.1% BO: 1792.7 R: 1810.95 53 13 1742.25 1.80 1717.35 -23.10 1731.60 -8.85 1780.80 40.35 1775.40 34.95 1791.30 50.85 1823.70 83.25 1812.05 71.60 1864.35 123.90
MUTHOOTFIN 2024/08/29 0.32 Strong Up Bullish, VWAP-Support 1973.75 2001.60 1216.00 -0.40% -0.44% 0.24% -0.80% 0.79% 0.64% 3.13% 2.94% -1.43% Range:10.0% BO: 1986.25 R: 2001.6 64 115 1965.85 -7.90 1965.00 -8.75 1978.55 4.80 1958.00 -15.75 1989.25 15.50 1986.40 12.65 2035.45 61.70 2031.85 58.10 1945.45 -28.30
MUTHOOTFIN 2024/06/07 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1773.15 1810.95 1216.00 -0.78% -0.92% 0.33% 1.10% -0.18% -2.34% 0.87% 2.85% -2.21% Range:9.9% BO: 1753.25 R: 1810.95 61 147 1759.40 -13.75 1756.80 -16.35 1778.95 5.80 1792.70 19.55 1770.00 -3.15 1731.60 -41.55 1788.60 15.45 1823.70 50.55 1733.95 -39.20
MUTHOOTFIN 2024/09/27 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2057.75 2078.75 1216.00 -1.26% -4.95% -4.55% -6.19% -8.54% -5.24% Range:5.3% BO: 2047.5 R: 2078.75 62 122 2031.85 -25.90 1955.90 -101.85 1964.05 -93.70 1930.35 -127.40 1882.00 -175.75 1949.95 -107.80 NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/05/21 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1703.40 1753.90 1216.00 0.28% 0.89% -0.50% 0.28% 2.47% -3.33% 3.13% 0.82% 5.16% Range:7.1% BO: 1720.65 R: 1753.9 59 57 1708.15 4.75 1718.55 15.15 1694.95 -8.45 1708.25 4.85 1745.40 42.00 1646.70 -56.70 1756.80 53.40 1717.35 13.95 1791.30 87.90
MUTHOOTFIN 2024/07/18 2.78 Strong Up Bullish, VWAP-Resist 1848.15 1885.95 1216.00 -0.37% -1.95% -6.18% -5.71% -5.72% 0.88% -0.01% 1.47% 6.37% Range:7.1% BO: 1846.75 R: 1868.4 63 127 1841.25 -6.90 1812.05 -36.10 1733.95 -114.20 1742.65 -105.50 1742.50 -105.65 1864.35 16.20 1848.05 -0.10 1875.30 27.15 1965.85 117.70
MUTHOOTFIN 2024/10/11 0.38 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1945.45 2078.75 1216.00 0.23% Range:8.5% BO: 2057.75 R: 2078.75 47 -38 1949.95 4.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/06/06 0.81 Strong Up Bullish, VWAP-Resist 1753.25 1810.95 1216.00 1.14% 0.35% 0.20% 1.47% 2.25% -2.05% 2.43% 3.07% 3.35% Range:8.8% BO: 1747.35 R: 1767.05 59 193 1773.15 19.90 1759.40 6.15 1756.80 3.55 1778.95 25.70 1792.70 39.45 1717.35 -35.90 1795.85 42.60 1807.00 53.75 1812.05 58.80
MUTHOOTFIN 2024/05/23 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 1718.55 1753.90 1216.00 -1.37% -0.60% 1.56% 1.18% -2.59% 2.02% 4.31% 3.62% 5.36% Range:7.1% BO: 1720.65 R: 1753.9 61 106 1694.95 -23.60 1708.25 -10.30 1745.40 26.85 1738.90 20.35 1674.00 -44.55 1753.25 34.70 1792.70 74.15 1780.80 62.25 1810.60 92.05
MUTHOOTFIN 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2031.85 2078.75 1216.00 -3.74% -3.34% -5.00% -7.38% -7.27% Range:5.3% BO: 2057.75 R: 2078.75 57 81 1955.90 -75.95 1964.05 -67.80 1930.35 -101.50 1882.00 -149.85 1884.05 -147.80 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/10/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1955.90 2078.75 1216.00 0.42% -1.31% -3.78% -3.67% -1.14% Range:5.3% BO: 2057.75 R: 2078.75 46 Lorentzian-Sell -150 1964.05 8.15 1930.35 -25.55 1882.00 -73.90 1884.05 -71.85 1933.70 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
MUTHOOTFIN 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 1965.00 2001.60 1216.00 0.69% -0.36% 1.23% 0.59% 1.24% 2.47% 3.05% -0.05% Range:10.0% BO: 1986.25 R: 2001.6 62 Cup and Handle, 3 Outside Down 84 1978.55 13.55 1958.00 -7.00 1989.25 24.25 1976.55 11.55 1989.30 24.30 2013.60 48.60 2024.90 59.90 1964.05 -0.95 NaN NaN
MUTHOOTFIN 2024/06/14 0.74 Strong Up Bullish, VWAP-Resist 1770.00 1810.95 1216.00 -1.20% -1.67% -1.57% -2.97% -2.17% 1.05% 0.81% 4.42% 2.17% Range:8.1% BO: 1792.7 R: 1810.95 58 82 1748.70 -21.30 1740.45 -29.55 1742.25 -27.75 1717.35 -52.65 1731.60 -38.40 1788.60 18.60 1784.40 14.40 1848.15 78.15 1808.40 38.40
MUTHOOTFIN 2024/10/14 0.28 Strong Down, T:▲ t:▲ MFI:▼ (-6.17M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1949.95 2078.75 1216.00 0.53% 0.46% 0.51% 2.13% 2.83% 4.31% 7.33% 7.57% 19.02% Range:8.5% BO: 2057.75 R: 2078.75 48 -32 1945.45 -4.50 1943.40 -6.55 1933.70 -16.25 1884.05 -65.90 1882.00 -67.95 2057.75 107.80 1989.65 39.70 1948.60 -1.35 1965.85 15.90
MUTHOOTFIN 2024/05/22 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1708.15 1753.90 1216.00 0.61% -0.77% 0.01% 2.18% 1.80% 2.29% 4.14% 1.37% 5.62% Range:7.1% BO: 1720.65 R: 1753.9 60 72 1718.55 10.40 1694.95 -13.20 1708.25 0.10 1745.40 37.25 1738.90 30.75 1747.35 39.20 1778.95 70.80 1731.60 23.45 1804.15 96.00
MTARTECH 2024/09/10 0.53 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1804.65 2783.85 1600.00 -1.61% -1.55% -1.73% -2.58% -2.29% -3.38% -4.02% 0.17% Range:6.2% BO: 1826.3 R: 1860.0 49 -20 1775.55 -29.10 1776.65 -28.00 1773.50 -31.15 1758.05 -46.60 1763.40 -41.25 1743.70 -60.95 1732.15 -72.50 1807.80 3.15 NaN NaN
MTARTECH 2024/09/04 0.75 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1806.95 2783.85 1600.00 0.12% -1.69% -2.25% -0.13% -1.74% -3.08% -3.02% -8.93% Range:6.2% BO: 1871.8 R: 0 48 54 1809.05 2.10 1776.35 -30.60 1766.30 -40.65 1804.65 -2.30 1775.55 -31.40 1751.35 -55.60 1752.35 -54.60 1645.55 -161.40 NaN NaN
MTARTECH 2024/09/06 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1776.35 2783.85 1600.00 -0.57% 1.59% -0.05% 0.02% -0.16% -2.05% -2.62% 0.41% Range:6.2% BO: 1871.8 R: 0 43 -23 1766.30 -10.05 1804.65 28.30 1775.55 -0.80 1776.65 0.30 1773.50 -2.85 1739.90 -36.45 1729.85 -46.50 1783.55 7.20 NaN NaN
MTARTECH 2024/07/16 0.75 Strong Up Bullish, VWAP-Resist 1981.10 2783.85 1600.00 -1.71% -4.15% -4.55% -4.71% -5.27% -3.86% -8.89% -12.42% -10.05% Range:8.2% BO: 2005.7 R: 2075.65 58 74 1947.30 -33.80 1898.80 -82.30 1890.90 -90.20 1887.70 -93.40 1876.75 -104.35 1904.65 -76.45 1804.95 -176.15 1735.10 -246.00 1781.95 -199.15
MTARTECH 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1758.05 2783.85 1600.00 0.30% -0.38% -2.43% -1.03% -0.64% -0.69% -1.19% Range:6.2% BO: 1826.3 R: 1860.0 41 -134 1763.40 5.35 1751.35 -6.70 1715.30 -42.75 1739.90 -18.15 1746.85 -11.20 1745.95 -12.10 1737.10 -20.95 NaN NaN NaN NaN
MTARTECH 2024/09/27 2.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1729.85 2783.85 1600.00 0.93% 0.13% -2.45% -1.76% -4.87% 2.94% Range:6.1% BO: 1826.3 R: 1860.0 39 -80 1745.95 16.10 1732.15 2.30 1687.50 -42.35 1699.45 -30.40 1645.55 -84.30 1780.75 50.90 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/03 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1871.60 2783.85 1661.00 -1.45% -1.22% -2.86% -4.39% -4.33% 5.25% 13.33% -11.30% 2.13% Range:9.3% BO: 1953.6 R: 2009.95 52 19 1844.40 -27.20 1848.75 -22.85 1818.15 -53.45 1789.35 -82.25 1790.55 -81.05 1969.90 98.30 2121.10 249.50 1660.15 -211.45 1911.45 39.85
MTARTECH 2024/07/24 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1876.75 2783.85 1600.00 1.45% 1.96% 2.02% 2.15% 1.49% -3.83% -7.37% -3.86% -3.61% Range:8.2% BO: 2005.7 R: 2075.65 45 -111 1904.05 27.30 1913.55 36.80 1914.60 37.85 1917.10 40.35 1904.65 27.90 1804.95 -71.80 1738.50 -138.25 1804.30 -72.45 1809.05 -67.70
MTARTECH 2024/09/30 0.93 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1745.95 2783.85 1600.00 -0.79% -3.35% -2.66% -5.75% -0.51% Range:6.1% BO: 1826.3 R: 1860.0 44 -67 1732.15 -13.80 1687.50 -58.45 1699.45 -46.50 1645.55 -100.40 1737.10 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/15 0.25 Strong Up Bullish, VWAP-Resist 1946.05 2783.85 1600.00 1.80% 0.06% -2.43% -2.83% -3.00% -1.49% -8.63% -11.94% -7.81% Range:9.3% BO: 2005.7 R: 2075.65 54 41 1981.10 35.05 1947.30 1.25 1898.80 -47.25 1890.90 -55.15 1887.70 -58.35 1917.10 -28.95 1778.15 -167.90 1713.75 -232.30 1794.15 -151.90
MTARTECH 2024/09/13 0.49 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1773.50 2783.85 1600.00 -0.87% -0.57% -1.25% -3.28% -1.89% -2.46% -7.21% Range:6.2% BO: 1826.3 R: 1860.0 44 -99 1758.05 -15.45 1763.40 -10.10 1751.35 -22.15 1715.30 -58.20 1739.90 -33.60 1729.85 -43.65 1645.55 -127.95 NaN NaN NaN NaN
MTARTECH 2024/07/23 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1887.70 2783.85 1600.00 -0.58% 0.87% 1.37% 1.43% 1.56% -5.80% -5.53% -4.44% -4.28% Range:8.2% BO: 2005.7 R: 2075.65 46 -130 1876.75 -10.95 1904.05 16.35 1913.55 25.85 1914.60 26.90 1917.10 29.40 1778.15 -109.55 1783.25 -104.45 1803.90 -83.80 1806.95 -80.75
MTARTECH 2024/07/26 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1913.55 2783.85 1600.00 0.05% 0.19% -0.47% -1.35% -2.58% -5.32% -9.33% -6.24% -7.70% Range:8.2% BO: 2005.7 R: 2075.65 50 -39 1914.60 1.05 1917.10 3.55 1904.65 -8.90 1887.75 -25.80 1864.20 -49.35 1811.70 -101.85 1735.10 -178.45 1794.15 -119.40 1766.30 -147.25
MTARTECH 2024/05/08 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.15 2783.85 1661.00 -1.58% -1.52% -1.47% 2.21% 2.16% 16.20% -0.57% -5.34% 3.93% Range:9.2% BO: 1953.6 R: 2009.95 44 -69 1789.35 -28.80 1790.55 -27.60 1791.40 -26.75 1858.35 40.20 1857.35 39.20 2112.70 294.55 1807.80 -10.35 1721.00 -97.15 1889.65 71.50
MTARTECH 2024/05/09 0.40 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1789.35 2783.85 1661.00 0.07% 0.11% 3.86% 3.80% 3.42% 20.07% 0.63% -1.14% 5.43% Range:9.0% BO: 1949.3 R: 1979.0 40 -107 1790.55 1.20 1791.40 2.05 1858.35 69.00 1857.35 68.00 1850.60 61.25 2148.45 359.10 1800.60 11.25 1769.00 -20.35 1886.55 97.20
MTARTECH 2024/05/10 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Support 1790.55 2783.85 1661.00 0.05% 3.79% 3.73% 3.35% 10.02% 18.46% 1.43% -0.53% 4.15% Range:7.7% BO: 1921.1 R: 1967.75 41 -128 1791.40 0.85 1858.35 67.80 1857.35 66.80 1850.60 60.05 1969.90 179.35 2121.10 330.55 1816.15 25.60 1781.00 -9.55 1864.90 74.35
MTARTECH 2024/07/29 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1914.60 2783.85 1600.00 0.13% -0.52% -1.40% -2.63% -8.12% -6.32% -8.15% -6.93% -5.74% Range:8.2% BO: 2005.7 R: 2075.65 50 -18 1917.10 2.50 1904.65 -9.95 1887.75 -26.85 1864.20 -50.40 1759.15 -155.45 1793.65 -120.95 1758.65 -155.95 1781.95 -132.65 1804.65 -109.95
MTARTECH 2024/09/05 0.39 Sideways Bearish, 20EMA-Support, VWAP-Resist 1809.05 2783.85 1600.00 -1.81% -2.36% -0.24% -1.85% -1.79% -5.18% -3.91% -3.98% Range:6.2% BO: 1871.8 R: 0 49 62 1776.35 -32.70 1766.30 -42.75 1804.65 -4.40 1775.55 -33.50 1776.65 -32.40 1715.30 -93.75 1738.40 -70.65 1737.10 -71.95 NaN NaN
MTARTECH 2024/09/12 0.54 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1776.65 2783.85 1600.00 -0.18% -1.05% -0.75% -1.42% -3.45% -2.15% -4.35% Range:6.2% BO: 1826.3 R: 1860.0 44 -71 1773.50 -3.15 1758.05 -18.60 1763.40 -13.25 1751.35 -25.30 1715.30 -61.35 1738.40 -38.25 1699.45 -77.20 NaN NaN NaN NaN
MTARTECH 2024/10/10 2.30 Weak Down Bearish, 50MA-Support, VWAP-Resist 1801.75 2783.85 1600.00 0.34% -1.17% Range:8.8% BO: 1804.65 R: 1818.0 57 Lorentzian-Buy 201 1807.80 6.05 1780.75 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/30 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1917.10 2783.85 1600.00 -0.65% -1.53% -2.76% -8.24% -7.25% -6.98% -8.60% -4.74% -7.38% Range:8.2% BO: 2005.7 R: 2075.65 51 -15 1904.65 -12.45 1887.75 -29.35 1864.20 -52.90 1759.15 -157.95 1778.15 -138.95 1783.25 -133.85 1752.20 -164.90 1826.30 -90.80 1775.55 -141.55
MTARTECH 2024/10/03 1.30 Strong Down Bearish, VWAP-Resist 1687.50 2783.85 1600.00 0.71% -2.49% 2.94% 5.69% 6.77% Range:6.7% BO: 1809.05 R: 1842.0 33 3 Outside Down -213 1699.45 11.95 1645.55 -41.95 1737.10 49.60 1783.55 96.05 1801.75 114.25 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/09 2.15 Strong Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1783.55 2783.85 1600.00 1.02% 1.36% -0.16% Range:8.8% BO: 1804.65 R: 1818.0 54 123 1801.75 18.20 1807.80 24.25 1780.75 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/26 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1738.40 2783.85 1600.00 -0.49% 0.43% -0.36% -2.93% -2.24% 3.99% Range:6.1% BO: 1826.3 R: 1860.0 41 -69 1729.85 -8.55 1745.95 7.55 1732.15 -6.25 1687.50 -50.90 1699.45 -38.95 1807.80 69.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/17 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1763.40 2783.85 1600.00 -0.68% -2.73% -1.33% -0.94% -1.12% -1.77% 1.14% Range:5.0% BO: 1826.3 R: 1860.0 42 -122 1751.35 -12.05 1715.30 -48.10 1739.90 -23.50 1746.85 -16.55 1743.70 -19.70 1732.15 -31.25 1783.55 20.15 NaN NaN NaN NaN
MTARTECH 2024/05/17 3.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1969.90 2783.85 1661.00 7.13% 8.43% 7.25% 9.06% 7.68% -7.80% -12.64% -4.63% -3.93% Range:9.9% BO: 1908.8 R: 1943.55 65 159 2110.35 140.45 2135.90 166.00 2112.70 142.80 2148.45 178.55 2121.10 151.20 1816.15 -153.75 1721.00 -248.90 1878.70 -91.20 1892.45 -77.45
MTARTECH 2024/07/19 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1898.80 2783.85 1600.00 -0.42% -0.58% -1.16% 0.28% 0.78% -1.82% -4.59% -7.72% -4.27% Range:8.2% BO: 2005.7 R: 2075.65 48 3 Outside Down -82 1890.90 -7.90 1887.70 -11.10 1876.75 -22.05 1904.05 5.25 1913.55 14.75 1864.20 -34.60 1811.70 -87.10 1752.20 -146.60 1817.75 -81.05
MTARTECH 2024/05/07 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1848.75 2783.85 1661.00 -1.66% -3.21% -3.15% -3.10% 0.52% 15.53% -0.59% -7.72% 1.62% Range:9.2% BO: 1953.6 R: 2009.95 49 -44 1818.15 -30.60 1789.35 -59.40 1790.55 -58.20 1791.40 -57.35 1858.35 9.60 2135.90 287.15 1837.90 -10.85 1706.05 -142.70 1878.70 29.95
MTARTECH 2024/05/14 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1858.35 2783.85 1661.00 -0.05% -0.42% 6.00% 13.56% 14.94% -1.10% -10.67% 0.24% 0.11% Range:7.1% BO: 1908.8 R: 1943.55 52 -32 1857.35 -1.00 1850.60 -7.75 1969.90 111.55 2110.35 252.00 2135.90 277.55 1837.90 -20.45 1660.15 -198.20 1862.80 4.45 1860.45 2.10
MTARTECH 2024/10/07 1.09 Strong Down Bearish, VWAP-Resist 1645.55 2783.85 1600.00 5.56% 8.39% 9.49% 9.86% 8.22% Range:9.0% BO: 1809.05 R: 1829.95 29 -224 1737.10 91.55 1783.55 138.00 1801.75 156.20 1807.80 162.25 1780.75 135.20 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/05/15 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 1857.35 2783.85 1661.00 -0.36% 6.06% 13.62% 15.00% 13.75% -2.67% -8.43% 2.91% 0.05% Range:7.1% BO: 1908.8 R: 1943.55 52 26 1850.60 -6.75 1969.90 112.55 2110.35 253.00 2135.90 278.55 2112.70 255.35 1807.80 -49.55 1700.75 -156.60 1911.45 54.10 1858.25 0.90
MTARTECH 2024/09/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1766.30 2783.85 1600.00 2.17% 0.52% 0.59% 0.41% -0.47% -1.10% -1.15% 2.01% Range:6.2% BO: 1871.8 R: 0 41 -110 1804.65 38.35 1775.55 9.25 1776.65 10.35 1773.50 7.20 1758.05 -8.25 1746.85 -19.45 1745.95 -20.35 1801.75 35.45 NaN NaN
MTARTECH 2024/05/16 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.60 2783.85 1661.00 6.45% 14.04% 15.42% 14.16% 16.09% -2.70% -7.81% 1.08% -0.45% Range:7.1% BO: 1908.8 R: 1943.55 51 5 1969.90 119.30 2110.35 259.75 2135.90 285.30 2112.70 262.10 2148.45 297.85 1800.60 -50.00 1706.05 -144.55 1870.60 20.00 1842.20 -8.40
MTARTECH 2024/08/02 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1864.20 2783.85 1600.00 -5.64% -4.62% -3.18% -2.02% -2.82% -6.93% -3.21% -3.07% -5.69% Range:7.1% BO: 2005.7 R: 2075.65 42 -130 1759.15 -105.05 1778.15 -86.05 1804.95 -59.25 1826.50 -37.70 1811.70 -52.50 1735.10 -129.10 1804.30 -59.90 1806.95 -57.25 1758.05 -106.15
MTARTECH 2024/09/24 0.66 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1743.70 2783.85 1600.00 0.50% -0.30% -0.79% 0.13% -0.66% 2.29% Range:6.1% BO: 1826.3 R: 1860.0 41 -68 1752.35 8.65 1738.40 -5.30 1729.85 -13.85 1745.95 2.25 1732.15 -11.55 1783.55 39.85 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/25 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1904.05 2783.85 1600.00 0.50% 0.55% 0.69% 0.03% -0.86% -4.07% -9.99% -5.47% -6.71% Range:8.2% BO: 2005.7 R: 2075.65 49 -66 1913.55 9.50 1914.60 10.55 1917.10 13.05 1904.65 0.60 1887.75 -16.30 1826.50 -77.55 1713.75 -190.30 1799.85 -104.20 1776.35 -127.70
MTARTECH 2024/05/13 0.42 Strong Down Neutral, VWAP-Support 1791.40 2783.85 1661.00 3.74% 3.68% 3.30% 9.96% 17.80% 15.13% -5.19% 1.59% 2.81% Range:7.1% BO: 1908.8 R: 1943.55 41 -136 1858.35 66.95 1857.35 65.95 1850.60 59.20 1969.90 178.50 2110.35 318.95 2062.50 271.10 1698.50 -92.90 1819.95 28.55 1841.70 50.30
MTARTECH 2024/08/30 1.81 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.30 2783.85 1600.00 -0.47% -1.04% -1.06% -0.94% -2.74% -2.89% -4.73% -5.16% -2.49% Range:10.0% BO: 1904.65 R: 1942.55 52 105 1817.75 -8.55 1807.30 -19.00 1806.95 -19.35 1809.05 -17.25 1776.35 -49.95 1773.50 -52.80 1739.90 -86.40 1732.15 -94.15 1780.75 -45.55
MTARTECH 2024/09/02 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1817.75 2783.85 1600.00 -0.57% -0.59% -0.48% -2.28% -2.83% -3.28% -3.90% -7.17% Range:9.2% BO: 1887.75 R: 1938.65 50 89 1807.30 -10.45 1806.95 -10.80 1809.05 -8.70 1776.35 -41.40 1766.30 -51.45 1758.05 -59.70 1746.85 -70.90 1687.50 -130.25 NaN NaN
MTARTECH 2024/10/04 0.85 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1699.45 2783.85 1600.00 -3.17% 2.22% 4.95% 6.02% 6.38% Range:6.7% BO: 1809.05 R: 1839.0 37 -202 1645.55 -53.90 1737.10 37.65 1783.55 84.10 1801.75 102.30 1807.80 108.35 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/07/22 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1890.90 2783.85 1600.00 -0.17% -0.75% 0.70% 1.20% 1.25% -6.97% -5.14% -7.17% -4.42% Range:8.2% BO: 2005.7 R: 2075.65 47 -133 1887.70 -3.20 1876.75 -14.15 1904.05 13.15 1913.55 22.65 1914.60 23.70 1759.15 -131.75 1793.65 -97.25 1755.40 -135.50 1807.30 -83.60
MTARTECH 2024/05/06 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1844.40 2783.85 1661.00 0.24% -1.42% -2.98% -2.92% -2.87% 14.42% 11.82% -7.79% 1.42% Range:9.2% BO: 1953.6 R: 2009.95 48 -10 1848.75 4.35 1818.15 -26.25 1789.35 -55.05 1790.55 -53.85 1791.40 -53.00 2110.35 265.95 2062.50 218.10 1700.75 -143.65 1870.60 26.20
MTARTECH 2024/08/01 0.31 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1887.75 2783.85 1600.00 -1.25% -6.81% -5.81% -4.39% -3.24% -9.22% -4.44% -4.26% -6.05% Range:6.4% BO: 2005.7 R: 2075.65 46 -54 1864.20 -23.55 1759.15 -128.60 1778.15 -109.60 1804.95 -82.80 1826.50 -61.25 1713.75 -174.00 1803.90 -83.85 1807.30 -80.45 1773.50 -114.25
MTARTECH 2024/09/19 0.78 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1715.30 2783.85 1600.00 1.43% 1.84% 1.66% 2.16% 1.35% -0.92% 5.39% Range:6.1% BO: 1826.3 R: 1860.0 34 -179 1739.90 24.60 1746.85 31.55 1743.70 28.40 1752.35 37.05 1738.40 23.10 1699.45 -15.85 1807.80 92.50 NaN NaN NaN NaN
MTARTECH 2024/07/18 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1947.30 2783.85 1600.00 -2.49% -2.90% -3.06% -3.62% -2.22% -3.06% -6.20% -9.69% -6.21% Range:8.2% BO: 2005.7 R: 2075.65 53 Bearish Engulfing 23 1898.80 -48.50 1890.90 -56.40 1887.70 -59.60 1876.75 -70.55 1904.05 -43.25 1887.75 -59.55 1826.50 -120.80 1758.65 -188.65 1826.30 -121.00
MTARTECH 2024/07/31 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1904.65 2783.85 1600.00 -0.89% -2.12% -7.64% -6.64% -5.23% -8.72% -7.84% -4.56% -6.72% Range:8.2% BO: 2005.7 R: 2075.65 49 -30 1887.75 -16.90 1864.20 -40.45 1759.15 -145.50 1778.15 -126.50 1804.95 -99.70 1738.50 -166.15 1755.40 -149.25 1817.75 -86.90 1776.65 -128.00
MTARTECH 2024/09/20 1.31 Strong Down Bearish, VWAP-Support 1739.90 2783.85 1600.00 0.40% 0.22% 0.72% -0.09% -0.58% -5.42% 2.35% Range:6.1% BO: 1826.3 R: 1860.0 40 -143 1746.85 6.95 1743.70 3.80 1752.35 12.45 1738.40 -1.50 1729.85 -10.05 1645.55 -94.35 1780.75 40.85 NaN NaN NaN NaN
MTARTECH 2024/09/03 0.53 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1807.30 2783.85 1600.00 -0.02% 0.10% -1.71% -2.27% -0.15% -2.43% -3.52% -5.97% Range:8.1% BO: 1864.2 R: 1881.3 48 75 1806.95 -0.35 1809.05 1.75 1776.35 -30.95 1766.30 -41.00 1804.65 -2.65 1763.40 -43.90 1743.70 -63.60 1699.45 -107.85 NaN NaN
MTARTECH 2024/10/14 0.57 Sideways, t:▼ MFI:▼ (-0.29M) Bearish, 50MA-Support, VWAP-Resist 1780.75 2783.85 1600.00 1.89% 2.00% 1.75% 5.55% 2.29% -5.78% -1.66% -14.08% -13.44% Range:9.0% BO: 1807.8 R: 1841.95 53 Bearish Engulfing 107 1807.80 27.05 1801.75 21.00 1783.55 2.80 1737.10 -43.65 1645.55 -135.20 1729.85 -50.90 1739.90 -40.85 1775.55 -5.20 1826.30 45.55
MTARTECH 2024/09/23 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1746.85 2783.85 1600.00 -0.18% 0.31% -0.48% -0.97% -0.05% -0.56% Range:6.1% BO: 1826.3 R: 1860.0 42 -67 1743.70 -3.15 1752.35 5.50 1738.40 -8.45 1729.85 -17.00 1745.95 -0.90 1737.10 -9.75 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/11 0.97 Sideways Bearish, VWAP-Resist 1807.80 2783.85 1600.00 -1.50% Range:9.0% BO: 1801.75 R: 1841.95 58 168 1780.75 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/11 0.40 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1775.55 2783.85 1600.00 0.06% -0.12% -0.99% -0.68% -1.36% -1.31% -4.96% 0.29% Range:6.2% BO: 1826.3 R: 1860.0 44 -91 1776.65 1.10 1773.50 -2.05 1758.05 -17.50 1763.40 -12.15 1751.35 -24.20 1752.35 -23.20 1687.50 -88.05 1780.75 5.20 NaN NaN
MTARTECH 2024/09/25 1.02 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1752.35 2783.85 1600.00 -0.80% -1.28% -0.37% -1.15% -3.70% 2.82% Range:6.1% BO: 1826.3 R: 1860.0 44 -79 1738.40 -13.95 1729.85 -22.50 1745.95 -6.40 1732.15 -20.20 1687.50 -64.85 1801.75 49.40 NaN NaN NaN NaN NaN NaN
MTARTECH 2024/10/01 0.67 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1732.15 2783.85 1600.00 -2.58% -1.89% -5.00% 0.29% 2.97% Range:5.6% BO: 1817.75 R: 1842.0 41 Bearish Engulfing -54 1687.50 -44.65 1699.45 -32.70 1645.55 -86.60 1737.10 4.95 1783.55 51.40 NaN NaN NaN NaN NaN NaN NaN NaN
MTARTECH 2024/09/18 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1751.35 2783.85 1600.00 -2.06% -0.65% -0.26% -0.44% 0.06% -3.65% 2.88% Range:4.1% BO: 1826.3 R: 1860.0 40 -129 1715.30 -36.05 1739.90 -11.45 1746.85 -4.50 1743.70 -7.65 1752.35 1.00 1687.50 -63.85 1801.75 50.40 NaN NaN NaN NaN
MTARTECH 2024/10/08 1.52 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1737.10 2783.85 1600.00 2.67% 3.72% 4.07% 2.51% Range:8.8% BO: 1804.65 R: 1824.65 48 -74 1783.55 46.45 1801.75 64.65 1807.80 70.70 1780.75 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/26 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.68 80.00 57.85 1.58% -0.93% -0.75% -0.35% -0.61% -1.85% -1.06% 0.76% -6.64% Range:8.5% BO: 75.39 R: 77.0 44 -31 71.80 1.12 70.02 -0.66 70.15 -0.53 70.43 -0.25 70.25 -0.43 69.37 -1.31 69.93 -0.75 71.22 0.54 65.99 -4.69
MSUMI 2024/09/04 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 -0.13% -0.21% -0.98% -0.21% -0.47% -0.11% 1.66% -5.91% Range:4.9% BO: 72.54 R: 73.44 43 -84 69.97 -0.09 69.91 -0.15 69.37 -0.69 69.91 -0.15 69.73 -0.33 69.98 -0.08 71.22 1.16 65.92 -4.14 NaN NaN
MSUMI 2024/05/07 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 68.00 74.80 57.85 1.40% 0.81% -0.74% -1.25% 0.29% 0.66% -2.06% -0.15% 11.51% Range:4.4% BO: 71.1 R: 72.4 45 -146 68.95 0.95 68.55 0.55 67.50 -0.50 67.15 -0.85 68.20 0.20 68.45 0.45 66.60 -1.40 67.90 -0.10 75.83 7.83
MSUMI 2024/05/21 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.25 74.80 57.85 -1.16% -1.30% -1.73% -2.02% -3.10% -6.79% -0.74% 9.88% 5.59% Range:5.6% BO: 71.1 R: 72.35 53 66 68.45 -0.80 68.35 -0.90 68.05 -1.20 67.85 -1.40 67.10 -2.15 64.55 -4.70 68.74 -0.51 76.09 6.84 73.12 3.87
MSUMI 2024/10/11 1.11 Sideways Neutral, VWAP-Resist 65.93 80.00 57.85 -1.43% Range:9.0% BO: 72.44 R: 73.06 32 -90 64.99 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/31 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.65 74.80 57.85 0.00% -4.58% -5.17% -0.74% 0.37% 9.25% 12.34% 8.09% 11.97% Range:4.2% BO: 69.5 R: 71.0 46 -60 67.65 0.00 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 73.91 6.26 76.00 8.35 73.12 5.47 75.75 8.10
MSUMI 2024/08/27 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.80 80.00 57.85 -2.48% -2.30% -1.91% -2.16% -1.85% -2.63% -2.94% 0.68% -7.10% Range:8.5% BO: 75.39 R: 77.0 49 3 70.02 -1.78 70.15 -1.65 70.43 -1.37 70.25 -1.55 70.47 -1.33 69.91 -1.89 69.69 -2.11 72.29 0.49 66.70 -5.10
MSUMI 2024/09/20 1.09 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.18 80.00 57.85 0.62% 2.43% 2.95% 4.50% 4.71% -4.71% -6.06% Range:4.9% BO: 72.54 R: 73.05 41 3 Outside Down -81 69.61 0.43 70.86 1.68 71.22 2.04 72.29 3.11 72.44 3.26 65.92 -3.26 64.99 -4.19 NaN NaN NaN NaN
MSUMI 2024/05/08 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.95 74.80 57.85 -0.58% -2.10% -2.61% -1.09% -0.44% -0.87% -3.26% -0.52% 10.36% Range:4.4% BO: 71.1 R: 72.4 50 Bullish Engulfing -89 68.55 -0.40 67.50 -1.45 67.15 -1.80 68.20 -0.75 68.65 -0.30 68.35 -0.60 66.70 -2.25 68.59 -0.36 76.09 7.14
MSUMI 2024/08/13 0.62 Sideways Neutral, VWAP-Resist 69.90 80.00 57.85 -1.27% 0.83% 2.76% 2.96% 3.39% 0.17% 0.23% -0.54% 1.89% Range:7.7% BO: 75.75 R: 77.0 38 Bearish Engulfing -103 69.01 -0.89 70.48 0.58 71.83 1.93 71.97 2.07 72.27 2.37 70.02 0.12 70.06 0.16 69.52 -0.38 71.22 1.32
MSUMI 2024/06/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 68.74 74.80 57.85 0.41% 5.64% 7.52% 14.56% 11.64% 9.75% 6.37% 7.78% 7.93% Range:7.7% BO: 69.5 R: 71.0 54 101 69.02 0.28 72.62 3.88 73.91 5.17 78.75 10.01 76.74 8.00 75.44 6.70 73.12 4.38 74.09 5.35 74.19 5.45
MSUMI 2024/08/02 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 73.02 80.00 57.85 -4.05% -2.63% -1.99% -1.40% -2.41% -1.63% -3.20% -4.05% -4.23% Range:5.2% BO: 75.75 R: 77.0 47 -47 70.06 -2.96 71.10 -1.92 71.57 -1.45 72.00 -1.02 71.26 -1.76 71.83 -1.19 70.68 -2.34 70.06 -2.96 69.93 -3.09
MSUMI 2024/08/07 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 71.57 80.00 57.85 0.60% -0.43% -0.15% -2.33% -3.58% 1.36% -1.98% -3.07% -2.86% Range:7.5% BO: 75.75 R: 77.0 44 -88 72.00 0.43 71.26 -0.31 71.46 -0.11 69.90 -1.67 69.01 -2.56 72.54 0.97 70.15 -1.42 69.37 -2.20 69.52 -2.05
MSUMI 2024/08/05 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.06 80.00 57.85 1.48% 2.16% 2.77% 1.71% 2.00% 2.73% 2.48% -0.13% -0.53% Range:7.5% BO: 75.75 R: 77.0 37 -166 71.10 1.04 71.57 1.51 72.00 1.94 71.26 1.20 71.46 1.40 71.97 1.91 71.80 1.74 69.97 -0.09 69.69 -0.37
MSUMI 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 72.59 80.00 57.85 -0.01% -1.12% 0.56% 2.20% 3.61% 0.59% -1.83% -0.44% -3.22% Range:6.3% BO: 76.74 R: 80.0 48 -52 72.58 -0.01 71.78 -0.81 73.00 0.41 74.19 1.60 75.21 2.62 73.02 0.43 71.26 -1.33 72.27 -0.32 70.25 -2.34
MSUMI 2024/09/02 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.25 80.00 57.85 0.31% -0.27% -0.40% -0.48% -1.25% -0.46% -0.91% -2.86% Range:5.9% BO: 73.3 R: 74.45 43 -54 70.47 0.22 70.06 -0.19 69.97 -0.28 69.91 -0.34 69.37 -0.88 69.93 -0.32 69.61 -0.64 68.24 -2.01 NaN NaN
MSUMI 2024/07/22 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 72.58 80.00 57.85 -1.10% 0.58% 2.22% 3.62% 3.87% -3.47% -1.54% -0.06% -2.91% Range:5.5% BO: 76.09 R: 77.8 47 -72 71.78 -0.80 73.00 0.42 74.19 1.61 75.21 2.63 75.39 2.81 70.06 -2.52 71.46 -1.12 72.54 -0.04 70.47 -2.11
MSUMI 2024/10/07 1.21 Sideways Neutral, 200MA-Resist, VWAP-Resist 65.92 80.00 57.85 0.11% 1.18% 0.08% 0.02% -1.41% Range:9.0% BO: 72.44 R: 73.06 30 -192 65.99 0.07 66.70 0.78 65.97 0.05 65.93 0.01 64.99 -0.93 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/11 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.73 80.00 57.85 -1.05% -0.30% 0.29% -0.06% 0.36% 2.14% -2.14% -6.80% Range:4.9% BO: 72.54 R: 73.05 42 -88 69.00 -0.73 69.52 -0.21 69.93 0.20 69.69 -0.04 69.98 0.25 71.22 1.49 68.24 -1.49 64.99 -4.74 NaN NaN
MSUMI 2024/09/27 2.14 Sideways Bullish, 50MA-Support, VWAP-Support 72.44 80.00 57.85 -1.68% -3.12% -5.80% -6.87% -9.00% -10.28% Range:4.7% BO: 72.29 R: 72.48 62 183 71.22 -1.22 70.18 -2.26 68.24 -4.20 67.46 -4.98 65.92 -6.52 64.99 -7.45 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/05 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.97 80.00 57.85 -0.09% -0.86% -0.09% -0.34% -1.39% -0.64% 3.32% -5.69% Range:4.9% BO: 72.54 R: 73.44 42 -76 69.91 -0.06 69.37 -0.60 69.91 -0.06 69.73 -0.24 69.00 -0.97 69.52 -0.45 72.29 2.32 65.99 -3.98 NaN NaN
MSUMI 2024/08/06 2.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.10 80.00 57.85 0.66% 1.27% 0.23% 0.51% -1.69% 1.65% -1.52% -1.67% -1.58% Range:7.5% BO: 75.75 R: 77.0 42 -106 71.57 0.47 72.00 0.90 71.26 0.16 71.46 0.36 69.90 -1.20 72.27 1.17 70.02 -1.08 69.91 -1.19 69.98 -1.12
MSUMI 2024/09/19 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.52 80.00 57.85 -0.49% 0.13% 1.93% 2.45% 3.98% -2.96% -5.16% Range:4.9% BO: 72.54 R: 73.05 43 Bearish Engulfing -68 69.18 -0.34 69.61 0.09 70.86 1.34 71.22 1.70 72.29 2.77 67.46 -2.06 65.93 -3.59 NaN NaN NaN NaN
MSUMI 2024/08/14 0.72 Sideways Neutral, VWAP-Support 69.01 80.00 57.85 2.13% 4.09% 4.29% 4.72% 5.12% 1.65% 1.39% 1.33% 4.75% Range:8.9% BO: 75.75 R: 77.0 35 3 Outside Down -138 70.48 1.47 71.83 2.82 71.97 2.96 72.27 3.26 72.54 3.53 70.15 1.14 69.97 0.96 69.93 0.92 72.29 3.28
MSUMI 2024/10/04 2.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 67.46 80.00 57.85 -2.28% -2.18% -1.13% -2.21% -2.27% Range:6.9% BO: 72.44 R: 73.06 35 -179 65.92 -1.54 65.99 -1.47 66.70 -0.76 65.97 -1.49 65.93 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/23 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.35 74.80 57.85 -0.44% -0.73% -1.83% -2.56% -2.41% -1.76% 6.25% 10.62% 7.37% Range:5.6% BO: 71.1 R: 72.35 48 Cup and Handle -10 68.05 -0.30 67.85 -0.50 67.10 -1.25 66.60 -1.75 66.70 -1.65 67.15 -1.20 72.62 4.27 75.61 7.26 73.39 5.04
MSUMI 2024/07/31 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.86 80.00 57.85 -0.76% -1.14% -5.14% -3.74% -3.10% -6.57% -1.79% -4.89% -6.58% Range:5.2% BO: 75.75 R: 77.0 51 3 Outside Down 19 73.30 -0.56 73.02 -0.84 70.06 -3.80 71.10 -2.76 71.57 -2.29 69.01 -4.85 72.54 -1.32 70.25 -3.61 69.00 -4.86
MSUMI 2024/08/22 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.54 80.00 57.85 -2.40% -2.56% -1.02% -3.47% -3.29% -3.54% -4.88% -4.04% -7.00% Range:8.5% BO: 75.39 R: 77.0 52 98 70.80 -1.74 70.68 -1.86 71.80 -0.74 70.02 -2.52 70.15 -2.39 69.97 -2.57 69.00 -3.54 69.61 -2.93 67.46 -5.08
MSUMI 2024/08/16 1.54 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.48 80.00 57.85 1.92% 2.11% 2.54% 2.92% 0.45% -0.07% -0.81% -1.12% 2.78% Range:8.9% BO: 75.72 R: 77.0 43 -83 71.83 1.35 71.97 1.49 72.27 1.79 72.54 2.06 70.80 0.32 70.43 -0.05 69.91 -0.57 69.69 -0.79 72.44 1.96
MSUMI 2024/07/29 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.39 80.00 57.85 -0.90% -2.03% -2.77% -3.14% -7.07% -5.21% -4.54% -6.95% -7.27% Range:5.2% BO: 75.75 R: 76.45 59 112 74.71 -0.68 73.86 -1.53 73.30 -2.09 73.02 -2.37 70.06 -5.33 71.46 -3.93 71.97 -3.42 70.15 -5.24 69.91 -5.48
MSUMI 2024/06/05 2.32 Sideways Neutral, VWAP-Support 64.15 74.80 57.85 4.68% 5.85% 6.92% 7.16% 7.59% 18.21% 15.60% 12.10% 13.16% Range:7.7% BO: 69.5 R: 71.0 31 -206 67.15 3.00 67.90 3.75 68.59 4.44 68.74 4.59 69.02 4.87 75.83 11.68 74.16 10.01 71.91 7.76 72.59 8.44
MSUMI 2024/10/09 1.71 Sideways Neutral, VWAP-Resist 66.70 80.00 57.85 -1.09% -1.15% -2.56% Range:9.0% BO: 72.44 R: 73.06 35 -96 65.97 -0.73 65.93 -0.77 64.99 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/07/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.00 80.00 57.85 1.63% 3.03% 3.27% 2.34% 1.18% -1.96% -5.47% -3.18% -4.15% Range:5.6% BO: 76.0 R: 77.8 50 -41 74.19 1.19 75.21 2.21 75.39 2.39 74.71 1.71 73.86 0.86 71.57 -1.43 69.01 -3.99 70.68 -2.32 69.97 -3.03
MSUMI 2024/06/10 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 68.59 74.80 57.85 0.22% 0.63% 5.88% 7.76% 14.81% 10.23% 6.27% 6.14% 6.43% Range:7.7% BO: 69.5 R: 71.0 54 68 68.74 0.15 69.02 0.43 72.62 4.03 73.91 5.32 78.75 10.16 75.61 7.02 72.89 4.30 72.80 4.21 73.00 4.41
MSUMI 2024/05/28 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.10 74.80 57.85 -0.75% -0.60% 0.82% 0.82% -3.80% 2.44% 14.37% 12.24% 7.93% Range:4.4% BO: 70.2 R: 71.3 41 -133 66.60 -0.50 66.70 -0.40 67.65 0.55 67.65 0.55 64.55 -2.55 68.74 1.64 76.74 9.64 75.31 8.21 72.42 5.32
MSUMI 2024/08/30 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support 70.43 80.00 57.85 -0.26% 0.06% -0.53% -0.65% -0.74% -1.29% -1.77% -0.35% -7.72% Range:6.6% BO: 73.86 R: 75.45 44 -53 70.25 -0.18 70.47 0.04 70.06 -0.37 69.97 -0.46 69.91 -0.52 69.52 -0.91 69.18 -1.25 70.18 -0.25 64.99 -5.44
MSUMI 2024/06/12 0.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 69.02 74.80 57.85 5.22% 7.08% 14.10% 11.19% 9.87% 7.45% 5.93% 9.75% 8.97% Range:7.7% BO: 69.5 R: 71.0 55 94 72.62 3.60 73.91 4.89 78.75 9.73 76.74 7.72 75.83 6.81 74.16 5.14 73.11 4.09 75.75 6.73 75.21 6.19
MSUMI 2024/05/14 0.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.20 74.80 57.85 0.66% 1.91% 0.66% 1.54% 0.37% -2.35% -5.94% 8.37% 8.74% Range:5.6% BO: 71.1 R: 72.4 48 -66 68.65 0.45 69.50 1.30 68.65 0.45 69.25 1.05 68.45 0.25 66.60 -1.60 64.15 -4.05 73.91 5.71 74.16 5.96
MSUMI 2024/08/09 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.26 80.00 57.85 0.28% -1.91% -3.16% -1.09% 0.80% -0.81% -1.42% -2.15% -2.32% Range:7.5% BO: 75.75 R: 77.0 43 Bearish Engulfing -50 71.46 0.20 69.90 -1.36 69.01 -2.25 70.48 -0.78 71.83 0.57 70.68 -0.58 70.25 -1.01 69.73 -1.53 69.61 -1.65
MSUMI 2024/08/20 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.97 80.00 57.85 0.42% 0.79% -1.63% -1.79% -0.24% -2.08% -2.86% -3.40% -2.49% Range:8.5% BO: 75.39 R: 77.0 49 34 72.27 0.30 72.54 0.57 70.80 -1.17 70.68 -1.29 71.80 -0.17 70.47 -1.50 69.91 -2.06 69.52 -2.45 70.18 -1.79
MSUMI 2024/08/23 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.80 80.00 57.85 -0.17% 1.41% -1.10% -0.92% -0.52% -1.26% -1.81% 0.08% -6.89% Range:8.5% BO: 75.39 R: 77.0 44 12 70.68 -0.12 71.80 1.00 70.02 -0.78 70.15 -0.65 70.43 -0.37 69.91 -0.89 69.52 -1.28 70.86 0.06 65.92 -4.88
MSUMI 2024/10/03 1.55 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 68.24 80.00 57.85 -1.14% -3.40% -3.30% -2.26% -3.33% Range:5.8% BO: 72.44 R: 73.06 38 Lorentzian-Sell -126 67.46 -0.78 65.92 -2.32 65.99 -2.25 66.70 -1.54 65.97 -2.27 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/24 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.05 74.80 57.85 -0.29% -1.40% -2.13% -1.98% -0.59% -0.22% 8.61% 10.86% 5.67% Range:5.6% BO: 71.1 R: 72.35 46 -14 67.85 -0.20 67.10 -0.95 66.60 -1.45 66.70 -1.35 67.65 -0.40 67.90 -0.15 73.91 5.86 75.44 7.39 71.91 3.86
MSUMI 2024/07/18 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 74.45 80.00 57.85 -2.50% -2.51% -3.59% -1.95% -0.35% -1.54% -3.29% -3.33% -5.40% Range:8.7% BO: 78.75 R: 80.0 55 66 72.59 -1.86 72.58 -1.87 71.78 -2.67 73.00 -1.45 74.19 -0.26 73.30 -1.15 72.00 -2.45 71.97 -2.48 70.43 -4.02
MSUMI 2024/05/09 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.55 74.80 57.85 -1.53% -2.04% -0.51% 0.15% 1.39% -0.73% -1.31% 0.28% 10.87% Range:4.4% BO: 71.1 R: 72.4 48 -66 67.50 -1.05 67.15 -1.40 68.20 -0.35 68.65 0.10 69.50 0.95 68.05 -0.50 67.65 -0.90 68.74 0.19 76.00 7.45
MSUMI 2024/05/17 2.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.65 74.80 57.85 0.87% -0.29% -0.44% -0.87% -1.17% -1.46% -0.09% 10.46% 6.18% Range:5.6% BO: 71.1 R: 72.4 50 Bearish Engulfing 87 69.25 0.60 68.45 -0.20 68.35 -0.30 68.05 -0.60 67.85 -0.80 67.65 -1.00 68.59 -0.06 75.83 7.18 72.89 4.24
MSUMI 2024/07/16 0.83 Sideways Bullish, 20EMA-Support, VWAP-Resist 75.72 80.00 57.85 -1.68% -4.13% -4.15% -5.20% -3.59% -2.46% -5.48% -5.14% -7.36% Range:8.7% BO: 78.75 R: 80.0 62 139 74.45 -1.27 72.59 -3.13 72.58 -3.14 71.78 -3.94 73.00 -2.72 73.86 -1.86 71.57 -4.15 71.83 -3.89 70.15 -5.57
MSUMI 2024/07/30 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 74.71 80.00 57.85 -1.14% -1.89% -2.26% -6.22% -4.83% -6.44% -3.27% -5.73% -6.67% Range:5.2% BO: 75.75 R: 77.0 55 Bearish Engulfing 70 73.86 -0.85 73.30 -1.41 73.02 -1.69 70.06 -4.65 71.10 -3.61 69.90 -4.81 72.27 -2.44 70.43 -4.28 69.73 -4.98
MSUMI 2024/08/21 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 72.27 80.00 57.85 0.37% -2.03% -2.20% -0.65% -3.11% -3.06% -3.51% -4.28% -5.58% Range:8.5% BO: 75.39 R: 77.0 50 49 72.54 0.27 70.80 -1.47 70.68 -1.59 71.80 -0.47 70.02 -2.25 70.06 -2.21 69.73 -2.54 69.18 -3.09 68.24 -4.03
MSUMI 2024/08/28 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.02 80.00 57.85 0.19% 0.59% 0.33% 0.64% 0.06% -0.41% -0.06% 3.46% -5.78% Range:8.5% BO: 75.39 R: 77.0 42 -68 70.15 0.13 70.43 0.41 70.25 0.23 70.47 0.45 70.06 0.04 69.73 -0.29 69.98 -0.04 72.44 2.42 65.97 -4.05
MSUMI 2024/05/02 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.90 74.80 57.85 -0.65% -0.36% -1.31% 0.07% -0.51% 0.87% -1.23% -6.31% 7.27% Range:7.0% BO: 71.1 R: 72.4 50 -75 68.45 -0.45 68.65 -0.25 68.00 -0.90 68.95 0.05 68.55 -0.35 69.50 0.60 68.05 -0.85 64.55 -4.35 73.91 5.01
MSUMI 2024/06/04 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.55 74.80 57.85 -0.62% 4.03% 5.19% 6.26% 6.49% 18.88% 16.87% 13.69% 15.34% Range:7.1% BO: 69.5 R: 71.0 32 -219 64.15 -0.40 67.15 2.60 67.90 3.35 68.59 4.04 68.74 4.19 76.74 12.19 75.44 10.89 73.39 8.84 74.45 9.90
MSUMI 2024/09/16 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support 69.93 80.00 57.85 -0.34% 0.07% -0.59% -1.07% -0.46% 1.84% -5.63% Range:4.9% BO: 72.54 R: 73.05 45 -26 69.69 -0.24 69.98 0.05 69.52 -0.41 69.18 -0.75 69.61 -0.32 71.22 1.29 65.99 -3.94 NaN NaN NaN NaN
MSUMI 2024/05/27 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.85 74.80 57.85 -1.11% -1.84% -1.69% -0.29% -0.29% 1.09% 16.06% 9.30% 6.59% Range:5.4% BO: 70.95 R: 72.2 45 -55 67.10 -0.75 66.60 -1.25 66.70 -1.15 67.65 -0.20 67.65 -0.20 68.59 0.74 78.75 10.90 74.16 6.31 72.32 4.47
MSUMI 2024/05/10 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.50 74.80 57.85 -0.52% 1.04% 1.70% 2.96% 1.70% 0.52% 0.22% 2.25% 12.01% Range:5.1% BO: 71.1 R: 72.4 43 -117 67.15 -0.35 68.20 0.70 68.65 1.15 69.50 2.00 68.65 1.15 67.85 0.35 67.65 0.15 69.02 1.52 75.61 8.11
MSUMI 2024/04/29 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 69.55 74.80 57.85 -0.72% -0.93% -1.58% -1.29% -2.23% -1.94% -1.58% -2.73% -0.76% Range:8.9% BO: 71.1 R: 72.4 53 -14 69.05 -0.50 68.90 -0.65 68.45 -1.10 68.65 -0.90 68.00 -1.55 68.20 -1.35 68.45 -1.10 67.65 -1.90 69.02 -0.53
MSUMI 2024/05/16 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 69.50 74.80 57.85 -1.22% -0.36% -1.51% -1.65% -2.09% -2.66% -2.30% 10.42% 6.78% Range:5.6% BO: 71.1 R: 72.4 54 84 68.65 -0.85 69.25 -0.25 68.45 -1.05 68.35 -1.15 68.05 -1.45 67.65 -1.85 67.90 -1.60 76.74 7.24 74.21 4.71
MSUMI 2024/07/15 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.75 80.00 57.85 -0.04% -1.72% -4.17% -4.18% -5.24% -1.37% -6.14% -6.96% -7.56% Range:8.7% BO: 78.75 R: 80.0 62 110 75.72 -0.03 74.45 -1.30 72.59 -3.16 72.58 -3.17 71.78 -3.97 74.71 -1.04 71.10 -4.65 70.48 -5.27 70.02 -5.73
MSUMI 2024/05/06 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 68.65 74.80 57.85 -0.95% 0.44% -0.15% -1.68% -2.18% 0.87% -2.26% -2.18% 11.78% Range:3.9% BO: 71.1 R: 72.4 48 -110 68.00 -0.65 68.95 0.30 68.55 -0.10 67.50 -1.15 67.15 -1.50 69.25 0.60 67.10 -1.55 67.15 -1.50 76.74 8.09
MSUMI 2024/10/08 1.19 Sideways Neutral, VWAP-Support 65.99 80.00 57.85 1.08% -0.03% -0.09% -1.52% Range:9.0% BO: 72.44 R: 73.06 30 -172 66.70 0.71 65.97 -0.02 65.93 -0.06 64.99 -1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/29 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.60 74.80 57.85 0.15% 1.58% 1.58% -3.08% -3.68% 3.63% 13.86% 11.43% 9.31% Range:4.2% BO: 71.05 R: 0 39 -145 66.70 0.10 67.65 1.05 67.65 1.05 64.55 -2.05 64.15 -2.45 69.02 2.42 75.83 9.23 74.21 7.61 72.80 6.20
MSUMI 2024/10/01 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.18 80.00 57.85 -2.76% -3.88% -6.07% -5.97% -4.96% Range:4.7% BO: 72.44 R: 73.06 47 18 68.24 -1.94 67.46 -2.72 65.92 -4.26 65.99 -4.19 66.70 -3.48 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/09 0.69 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 69.37 80.00 57.85 0.78% 0.52% -0.53% 0.22% 0.81% 0.35% 2.67% -4.90% Range:4.9% BO: 72.54 R: 73.44 39 -131 69.91 0.54 69.73 0.36 69.00 -0.37 69.52 0.15 69.93 0.56 69.61 0.24 71.22 1.85 65.97 -3.40 NaN NaN
MSUMI 2024/07/23 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.78 80.00 57.85 1.70% 3.36% 4.78% 5.03% 4.08% -0.95% -2.62% -1.37% -2.40% Range:5.7% BO: 76.09 R: 77.8 44 -129 73.00 1.22 74.19 2.41 75.21 3.43 75.39 3.61 74.71 2.93 71.10 -0.68 69.90 -1.88 70.80 -0.98 70.06 -1.72
MSUMI 2024/08/12 0.87 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 71.46 80.00 57.85 -2.18% -3.43% -1.37% 0.52% 0.71% 0.48% -1.39% -3.44% -0.84% Range:7.5% BO: 75.75 R: 77.0 44 -77 69.90 -1.56 69.01 -2.45 70.48 -0.98 71.83 0.37 71.97 0.51 71.80 0.34 70.47 -0.99 69.00 -2.46 70.86 -0.60
MSUMI 2024/06/03 1.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 67.65 74.80 57.85 -4.58% -5.17% -0.74% 0.37% 1.39% 16.41% 11.77% 8.07% 11.93% Range:4.2% BO: 69.5 R: 71.0 46 16 64.55 -3.10 64.15 -3.50 67.15 -0.50 67.90 0.25 68.59 0.94 78.75 11.10 75.61 7.96 73.11 5.46 75.72 8.07
MSUMI 2024/09/23 0.64 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.61 80.00 57.85 1.80% 2.31% 3.85% 4.07% 2.31% -5.20% Range:3.9% BO: 71.8 R: 73.05 45 -37 70.86 1.25 71.22 1.61 72.29 2.68 72.44 2.83 71.22 1.61 65.99 -3.62 NaN NaN NaN NaN NaN NaN
MSUMI 2024/07/26 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support 75.21 80.00 57.85 0.24% -0.66% -1.79% -2.54% -2.91% -5.25% -4.49% -6.90% -7.76% Range:5.2% BO: 75.75 R: 77.5 58 70 75.39 0.18 74.71 -0.50 73.86 -1.35 73.30 -1.91 73.02 -2.19 71.26 -3.95 71.83 -3.38 70.02 -5.19 69.37 -5.84
MSUMI 2024/06/07 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.90 74.80 57.85 1.02% 1.24% 1.65% 6.95% 8.85% 11.93% 9.29% 6.66% 5.71% Range:7.7% BO: 69.5 R: 71.0 51 24 68.59 0.69 68.74 0.84 69.02 1.12 72.62 4.72 73.91 6.01 76.00 8.10 74.21 6.31 72.42 4.52 71.78 3.88
MSUMI 2024/08/19 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.83 80.00 57.85 0.19% 0.61% 0.99% -1.43% -1.60% -2.20% -3.42% -2.58% -0.85% Range:8.5% BO: 75.39 R: 77.0 49 -8 71.97 0.14 72.27 0.44 72.54 0.71 70.80 -1.03 70.68 -1.15 70.25 -1.58 69.37 -2.46 69.98 -1.85 71.22 -0.61
MSUMI 2024/09/26 1.75 Sideways Bullish, 50MA-Support, VWAP-Support 72.29 80.00 57.85 0.21% -1.48% -2.92% -5.60% -6.68% -8.80% Range:4.6% BO: 71.22 R: 72.48 61 241 72.44 0.15 71.22 -1.07 70.18 -2.11 68.24 -4.05 67.46 -4.83 65.93 -6.36 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/18 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.98 80.00 57.85 -0.66% -1.14% -0.53% 1.26% 1.77% -2.49% -5.73% Range:4.9% BO: 72.54 R: 73.05 46 17 69.52 -0.46 69.18 -0.80 69.61 -0.37 70.86 0.88 71.22 1.24 68.24 -1.74 65.97 -4.01 NaN NaN NaN NaN
MSUMI 2024/09/06 1.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.77% 0.00% -0.26% -1.30% -0.56% -1.04% 3.62% -4.59% Range:4.9% BO: 72.54 R: 73.44 42 -76 69.37 -0.54 69.91 0.00 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.18 -0.73 72.44 2.53 66.70 -3.21 NaN NaN
MSUMI 2024/06/06 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.15 74.80 57.85 1.12% 2.14% 2.37% 2.78% 8.15% 13.31% 12.15% 7.70% 8.09% Range:7.7% BO: 69.5 R: 71.0 48 -58 67.90 0.75 68.59 1.44 68.74 1.59 69.02 1.87 72.62 5.47 76.09 8.94 75.31 8.16 72.32 5.17 72.58 5.43
MSUMI 2024/05/30 1.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.70 74.80 57.85 1.42% 1.42% -3.22% -3.82% 0.67% 8.88% 14.08% 9.28% 11.08% Range:4.2% BO: 71.0 R: 0 39 -117 67.65 0.95 67.65 0.95 64.55 -2.15 64.15 -2.55 67.15 0.45 72.62 5.92 76.09 9.39 72.89 6.19 74.09 7.39
MSUMI 2024/09/13 0.75 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 69.52 80.00 57.85 0.59% 0.24% 0.66% 0.00% -0.49% 4.20% -5.18% Range:4.9% BO: 72.54 R: 73.05 42 -120 69.93 0.41 69.69 0.17 69.98 0.46 69.52 0.00 69.18 -0.34 72.44 2.92 65.92 -3.60 NaN NaN NaN NaN
MSUMI 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 67.15 74.80 57.85 1.56% 2.23% 3.50% 2.23% 3.13% -0.07% -3.87% 8.15% 12.35% Range:5.6% BO: 71.1 R: 72.4 41 -139 68.20 1.05 68.65 1.50 69.50 2.35 68.65 1.50 69.25 2.10 67.10 -0.05 64.55 -2.60 72.62 5.47 75.44 8.29
MSUMI 2024/05/22 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 -0.15% -0.58% -0.88% -1.97% -2.70% -6.28% 0.83% 11.03% 6.81% Range:5.6% BO: 71.1 R: 72.35 48 40 68.35 -0.10 68.05 -0.40 67.85 -0.60 67.10 -1.35 66.60 -1.85 64.15 -4.30 69.02 0.57 76.00 7.55 73.11 4.66
MSUMI 2024/05/03 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 68.45 74.80 57.85 0.29% -0.66% 0.73% 0.15% -1.39% 0.29% -0.88% -6.28% 15.05% Range:5.1% BO: 71.1 R: 72.4 47 -121 68.65 0.20 68.00 -0.45 68.95 0.50 68.55 0.10 67.50 -0.95 68.65 0.20 67.85 -0.60 64.15 -4.30 78.75 10.30
MSUMI 2024/09/24 2.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 70.86 80.00 57.85 0.51% 2.02% 2.23% 0.51% -0.96% -5.87% Range:3.9% BO: 71.8 R: 71.95 53 Cup and Handle 214 71.22 0.36 72.29 1.43 72.44 1.58 71.22 0.36 70.18 -0.68 66.70 -4.16 NaN NaN NaN NaN NaN NaN
MSUMI 2024/09/12 1.23 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 69.00 80.00 57.85 0.75% 1.35% 1.00% 1.42% 0.75% 4.77% -2.23% Range:4.9% BO: 72.54 R: 73.05 38 -168 69.52 0.52 69.93 0.93 69.69 0.69 69.98 0.98 69.52 0.52 72.29 3.29 67.46 -1.54 NaN NaN NaN NaN
MSUMI 2024/09/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.47 80.00 57.85 -0.58% -0.71% -0.79% -1.56% -0.79% -1.11% 0.55% -4.27% Range:5.5% BO: 73.02 R: 74.45 45 -34 70.06 -0.41 69.97 -0.50 69.91 -0.56 69.37 -1.10 69.91 -0.56 69.69 -0.78 70.86 0.39 67.46 -3.01 NaN NaN
MSUMI 2024/07/25 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.19 80.00 57.85 1.37% 1.62% 0.70% -0.44% -1.20% -2.95% -5.00% -3.22% -5.77% Range:5.2% BO: 75.75 R: 77.8 54 25 75.21 1.02 75.39 1.20 74.71 0.52 73.86 -0.33 73.30 -0.89 72.00 -2.19 70.48 -3.71 71.80 -2.39 69.91 -4.28
MSUMI 2024/10/10 0.62 Sideways Neutral, VWAP-Resist 65.97 80.00 57.85 -0.06% -1.49% Range:9.0% BO: 72.44 R: 73.06 33 -97 65.93 -0.04 64.99 -0.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/08/01 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 73.30 80.00 57.85 -0.38% -4.42% -3.00% -2.36% -1.77% -3.85% -3.41% -3.86% -5.16% Range:5.2% BO: 75.75 R: 77.0 49 Cup and Handle -30 73.02 -0.28 70.06 -3.24 71.10 -2.20 71.57 -1.73 72.00 -1.30 70.48 -2.82 70.80 -2.50 70.47 -2.83 69.52 -3.78
MSUMI 2024/09/30 2.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 71.22 80.00 57.85 -1.46% -4.18% -5.28% -7.44% -7.34% Range:4.7% BO: 72.44 R: 72.8 53 99 70.18 -1.04 68.24 -2.98 67.46 -3.76 65.92 -5.30 65.99 -5.23 NaN NaN NaN NaN NaN NaN NaN NaN
MSUMI 2024/05/15 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 68.65 74.80 57.85 1.24% 0.00% 0.87% -0.29% -0.44% -2.84% -2.18% 14.71% 9.70% Range:5.6% BO: 71.1 R: 72.4 50 -9 69.50 0.85 68.65 0.00 69.25 0.60 68.45 -0.20 68.35 -0.30 66.70 -1.95 67.15 -1.50 78.75 10.10 75.31 6.66
MSUMI 2024/09/25 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 71.22 80.00 57.85 1.50% 1.71% 0.00% -1.46% -4.18% -7.37% Range:3.9% BO: 71.8 R: 72.48 55 197 72.29 1.07 72.44 1.22 71.22 0.00 70.18 -1.04 68.24 -2.98 65.97 -5.25 NaN NaN NaN NaN NaN NaN
MSUMI 2024/04/30 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 69.05 74.80 57.85 -0.22% -0.87% -0.58% -1.52% -0.14% -0.58% -1.01% -2.03% 5.17% Range:8.2% BO: 71.1 R: 72.4 50 -46 68.90 -0.15 68.45 -0.60 68.65 -0.40 68.00 -1.05 68.95 -0.10 68.65 -0.40 68.35 -0.70 67.65 -1.40 72.62 3.57
MSUMI 2024/09/17 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.69 80.00 57.85 0.42% -0.24% -0.73% -0.11% 1.68% 0.70% -4.29% Range:4.9% BO: 72.54 R: 73.05 44 -19 69.98 0.29 69.52 -0.17 69.18 -0.51 69.61 -0.08 70.86 1.17 70.18 0.49 66.70 -2.99 NaN NaN NaN NaN
MSUMI 2024/08/29 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 70.15 80.00 57.85 0.40% 0.14% 0.46% -0.13% -0.26% -1.64% -0.90% 1.53% -6.02% Range:7.6% BO: 74.71 R: 76.1 43 -80 70.43 0.28 70.25 0.10 70.47 0.32 70.06 -0.09 69.97 -0.18 69.00 -1.15 69.52 -0.63 71.22 1.07 65.93 -4.22
MSUMI 2024/09/10 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.91 80.00 57.85 -0.26% -1.30% -0.56% 0.03% -0.31% 1.36% 0.39% -5.69% Range:4.9% BO: 72.54 R: 73.44 43 -65 69.73 -0.18 69.00 -0.91 69.52 -0.39 69.93 0.02 69.69 -0.22 70.86 0.95 70.18 0.27 65.93 -3.98 NaN NaN
MSUMI 2024/08/08 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.00 80.00 57.85 -1.03% -0.75% -2.92% -4.15% -2.11% -1.67% -2.18% -2.90% -3.92% Range:7.5% BO: 75.75 R: 77.0 46 -65 71.26 -0.74 71.46 -0.54 69.90 -2.10 69.01 -2.99 70.48 -1.52 70.80 -1.20 70.43 -1.57 69.91 -2.09 69.18 -2.82
MRPL 2024/09/18 3.12 Weak Down Neutral, VWAP-Resist 190.43 289.25 92.50 -3.38% -4.56% -3.32% -4.78% -6.59% -6.63% -7.74% Range:12.6% BO: 0 R: 0 0 0 183.99 -6.44 181.75 -8.68 184.11 -6.32 181.33 -9.10 177.88 -12.55 177.80 -12.63 175.70 -14.73 NaN NaN NaN NaN
MRPL 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.70 289.25 92.50 -0.99% -0.88% -3.19% -6.84% -4.43% -8.25% -10.98% -11.93% Range:8.8% BO: 217.97 R: 219.99 41 -113 201.68 -2.02 201.91 -1.79 197.21 -6.49 189.76 -13.94 194.68 -9.02 186.89 -16.81 181.33 -22.37 179.39 -24.31 NaN NaN
MRPL 2024/06/12 0.82 Sideways Neutral, VWAP-Resist 213.61 289.25 92.50 1.73% 0.71% 0.56% 0.45% -0.45% 0.21% 1.72% 12.80% 0.59% Range:9.0% BO: 218.65 R: 222.6 50 67 217.31 3.70 215.12 1.51 214.80 1.19 214.57 0.96 212.64 -0.97 214.05 0.44 217.29 3.68 240.96 27.35 214.88 1.27
MRPL 2024/09/16 0.37 Weak Down Neutral, VWAP-Resist 189.49 289.25 92.50 -1.37% 0.50% -2.90% -4.08% -2.84% -3.86% -7.58% Range:12.4% BO: 0 R: 0 0 0 186.89 -2.60 190.43 0.94 183.99 -5.50 181.75 -7.74 184.11 -5.38 182.18 -7.31 175.12 -14.37 NaN NaN NaN NaN
MRPL 2024/06/13 0.91 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 217.31 289.25 92.50 -1.01% -1.16% -1.26% -2.15% -2.14% -1.37% 0.30% 9.80% 1.32% Range:9.0% BO: 218.65 R: 222.6 53 81 215.12 -2.19 214.80 -2.51 214.57 -2.74 212.64 -4.67 212.66 -4.65 214.33 -2.98 217.96 0.65 238.61 21.30 220.17 2.86
MRPL 2024/06/21 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 212.66 289.25 92.50 5.50% 1.55% 2.78% 0.65% 0.79% 2.49% 12.95% 2.41% -1.75% Range:9.0% BO: 218.65 R: 222.6 49 47 224.36 11.70 215.95 3.29 218.57 5.91 214.05 1.39 214.33 1.67 217.96 5.30 240.21 27.55 217.78 5.12 208.93 -3.73
MRPL 2024/10/14 0.45 Weak Down, T:▲ t:▼ MFI:▼ (-1.12M) Bearish, VWAP-Resist 172.48 289.25 92.50 8.46% 3.87% 4.49% -0.72% -7.35% 0.24% 9.57% 13.92% 17.25% Range:9.8% BO: 190.98 R: 195.86 33 -122 174.73 2.25 175.70 3.22 177.19 4.71 175.12 2.64 172.17 -0.31 179.76 7.28 181.75 9.27 187.17 14.69 207.37 34.89
MRPL 2024/09/20 0.98 Weak Down Neutral, VWAP-Resist 181.75 289.25 92.50 1.30% -0.23% -2.13% -2.18% -1.09% -5.27% -5.10% Range:15.0% BO: 0 R: 0 0 0 184.11 2.36 181.33 -0.42 177.88 -3.87 177.79 -3.96 179.76 -1.99 172.17 -9.58 172.48 -9.27 NaN NaN NaN NaN
MRPL 2024/04/23 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 224.55 289.25 92.50 10.75% 11.36% 11.76% 11.53% 11.40% -1.25% -6.28% -2.81% -10.15% Range:8.5% BO: 238.25 R: 244.9 50 -46 248.70 24.15 250.05 25.50 250.95 26.40 250.45 25.90 250.15 25.60 221.75 -2.80 210.45 -14.10 218.25 -6.30 201.75 -22.80
MRPL 2024/09/24 0.75 Weak Down Neutral, VWAP-Resist 181.33 289.25 92.50 -1.90% -1.95% -0.87% 0.47% -0.24% -2.28% Range:14.2% BO: 0 R: 0 0 0 177.88 -3.45 177.79 -3.54 179.76 -1.57 182.18 0.85 180.90 -0.43 177.19 -4.14 NaN NaN NaN NaN NaN NaN
MRPL 2024/08/30 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 207.37 289.25 92.50 -1.82% -1.77% -2.74% -2.63% -4.90% -7.90% -12.35% -12.76% -16.82% Range:10.1% BO: 0 R: 0 0 0 203.60 -3.77 203.70 -3.67 201.68 -5.69 201.91 -5.46 197.21 -10.16 190.98 -16.39 181.75 -25.62 180.90 -26.47 172.48 -34.89
MRPL 2024/09/05 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.91 289.25 92.50 -2.33% -6.02% -3.58% -7.30% -6.44% -8.88% -11.95% -13.27% Range:7.0% BO: 213.75 R: 219.99 39 -124 197.21 -4.70 189.76 -12.15 194.68 -7.23 187.17 -14.74 188.91 -13.00 183.99 -17.92 177.79 -24.12 175.12 -26.79 NaN NaN
MRPL 2024/10/07 1.06 Weak Down Bearish, VWAP-Resist 172.17 289.25 92.50 1.71% 2.92% 2.05% 1.49% 0.18% Range:14.7% BO: 0 R: 0 0 0 175.12 2.95 177.19 5.02 175.70 3.53 174.73 2.56 172.48 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/26 0.83 Weak Down Neutral, VWAP-Support 177.79 289.25 92.50 1.11% 2.47% 1.75% 0.01% 0.90% -1.72% Range:15.4% BO: 0 R: 0 0 0 179.76 1.97 182.18 4.39 180.90 3.11 177.80 0.01 179.39 1.60 174.73 -3.06 NaN NaN NaN NaN NaN NaN
MRPL 2024/10/01 1.10 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 180.90 289.25 92.50 -1.71% -0.83% -4.83% -3.20% -2.05% Range:12.7% BO: 0 R: 0 0 0 177.80 -3.10 179.39 -1.51 172.17 -8.73 175.12 -5.78 177.19 -3.71 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/13 0.62 Weak Down Neutral, VWAP-Support, BullCross-VWAP 190.98 289.25 92.50 -0.78% -2.14% -0.29% -3.66% -4.83% -5.87% -9.85% Range:12.4% BO: 0 R: 0 0 0 189.49 -1.49 186.89 -4.09 190.43 -0.55 183.99 -6.99 181.75 -9.23 179.76 -11.22 172.17 -18.81 NaN NaN NaN NaN
MRPL 2024/09/17 0.51 Weak Down Neutral, VWAP-Resist 186.89 289.25 92.50 1.89% -1.55% -2.75% -1.49% -2.98% -3.21% -5.19% Range:12.6% BO: 0 R: 0 0 0 190.43 3.54 183.99 -2.90 181.75 -5.14 184.11 -2.78 181.33 -5.56 180.90 -5.99 177.19 -9.70 NaN NaN NaN NaN
MRPL 2024/09/10 0.77 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 194.68 289.25 92.50 -3.86% -2.96% -1.90% -2.67% -4.00% -6.86% -7.08% -10.25% Range:11.2% BO: 0 R: 0 0 0 187.17 -7.51 188.91 -5.77 190.98 -3.70 189.49 -5.19 186.89 -7.79 181.33 -13.35 180.90 -13.78 174.73 -19.95 NaN NaN
MRPL 2024/09/19 0.92 Weak Down Neutral, VWAP-Resist 183.99 289.25 92.50 -1.22% 0.07% -1.45% -3.32% -3.37% -2.50% -5.03% Range:13.9% BO: 0 R: 0 0 0 181.75 -2.24 184.11 0.12 181.33 -2.66 177.88 -6.11 177.79 -6.20 179.39 -4.60 174.73 -9.26 NaN NaN NaN NaN
MRPL 2024/09/25 0.86 Weak Down Neutral, VWAP-Resist 177.88 289.25 92.50 -0.05% 1.06% 2.42% 1.70% -0.04% -1.23% Range:15.4% BO: 0 R: 0 0 0 177.79 -0.09 179.76 1.88 182.18 4.30 180.90 3.02 177.80 -0.08 175.70 -2.18 NaN NaN NaN NaN NaN NaN
MRPL 2024/06/14 0.80 Sideways Neutral, 50MA-Resist, VWAP-Resist 215.12 289.25 92.50 -0.15% -0.26% -1.15% -1.14% 4.30% 0.37% 1.75% 6.51% 1.79% Range:9.0% BO: 218.65 R: 222.6 51 90 214.80 -0.32 214.57 -0.55 212.64 -2.48 212.66 -2.46 224.36 9.24 215.92 0.80 218.88 3.76 229.13 14.01 218.96 3.84
MRPL 2024/09/27 2.56 Weak Down Neutral, VWAP-Resist 179.76 289.25 92.50 1.35% 0.63% -1.09% -0.21% -4.22% -4.05% Range:15.4% BO: 0 R: 0 0 0 182.18 2.42 180.90 1.14 177.80 -1.96 179.39 -0.37 172.17 -7.59 172.48 -7.28 NaN NaN NaN NaN NaN NaN
MRPL 2024/10/09 0.38 Weak Down Bearish, VWAP-Resist 177.19 289.25 92.50 -0.84% -1.39% -2.66% Range:11.6% BO: 0 R: 0 0 0 175.70 -1.49 174.73 -2.46 172.48 -4.71 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/10/04 0.98 Weak Down Bearish, VWAP-Support, BullCross-VWAP 179.39 289.25 92.50 -4.02% -2.38% -1.23% -2.06% -2.60% Range:11.9% BO: 0 R: 0 0 0 172.17 -7.22 175.12 -4.27 177.19 -2.20 175.70 -3.69 174.73 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/06/10 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 205.41 289.25 92.50 3.79% 3.99% 5.79% 4.73% 4.57% 5.13% 4.37% 17.77% 6.02% Range:9.0% BO: 218.65 R: 222.65 43 -27 213.19 7.78 213.61 8.20 217.31 11.90 215.12 9.71 214.80 9.39 215.95 10.54 214.39 8.98 241.91 36.50 217.78 12.37
MRPL 2024/10/08 0.61 Weak Down Bearish, VWAP-Support, BullCross-VWAP 175.12 289.25 92.50 1.18% 0.33% -0.22% -1.51% Range:12.7% BO: 0 R: 0 0 0 177.19 2.07 175.70 0.58 174.73 -0.39 172.48 -2.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/06/11 1.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 213.19 289.25 92.50 0.20% 1.93% 0.91% 0.76% 0.65% 2.52% 2.73% 12.67% 1.59% Range:9.0% BO: 218.65 R: 222.6 50 29 213.61 0.42 217.31 4.12 215.12 1.93 214.80 1.61 214.57 1.38 218.57 5.38 219.01 5.82 240.21 27.02 216.58 3.39
MRPL 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 188.91 289.25 92.50 1.10% 0.31% -1.07% 0.80% -2.60% -5.89% -5.04% Range:12.4% BO: 0 R: 0 0 0 190.98 2.07 189.49 0.58 186.89 -2.02 190.43 1.52 183.99 -4.92 177.79 -11.12 179.39 -9.52 NaN NaN NaN NaN
MRPL 2024/10/10 0.32 Weak Down Bearish, VWAP-Resist 175.70 289.25 92.50 -0.55% -1.83% Range:11.6% BO: 0 R: 0 0 0 174.73 -0.97 172.48 -3.22 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/06/19 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 214.57 289.25 92.50 -0.90% -0.89% 4.56% 0.64% 1.86% 2.07% 7.09% 0.07% 3.11% Range:9.0% BO: 218.65 R: 222.6 51 61 212.64 -1.93 212.66 -1.91 224.36 9.79 215.95 1.38 218.57 4.00 219.01 4.44 229.78 15.21 214.72 0.15 221.25 6.68
MRPL 2024/09/02 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 203.60 289.25 92.50 0.05% -0.94% -0.83% -3.14% -6.80% -6.93% -9.57% -12.67% Range:10.1% BO: 0 R: 0 0 0 203.70 0.10 201.68 -1.92 201.91 -1.69 197.21 -6.39 189.76 -13.84 189.49 -14.11 184.11 -19.49 177.80 -25.80 NaN NaN
MRPL 2024/09/06 0.68 Sideways Neutral, 200MA-Support, VWAP-Resist 197.21 289.25 92.50 -3.78% -1.28% -5.09% -4.21% -3.16% -7.84% -8.85% -10.15% Range:7.7% BO: 213.75 R: 219.99 34 Bearish Engulfing, Lorentzian-Sell -159 189.76 -7.45 194.68 -2.53 187.17 -10.04 188.91 -8.30 190.98 -6.23 181.75 -15.46 179.76 -17.45 177.19 -20.02 NaN NaN
MRPL 2024/10/11 0.62 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 174.73 289.25 92.50 -1.29% Range:9.8% BO: 190.98 R: 195.86 35 3 Outside Down -63 172.48 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/09 0.81 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.76 289.25 92.50 2.59% -1.36% -0.45% 0.64% -0.14% -2.98% -3.99% -7.41% Range:11.2% BO: 0 R: 0 0 0 194.68 4.92 187.17 -2.59 188.91 -0.85 190.98 1.22 189.49 -0.27 184.11 -5.65 182.18 -7.58 175.70 -14.06 NaN NaN
MRPL 2024/10/03 0.60 Weak Down Bearish, VWAP-Resist 177.80 289.25 92.50 0.89% -3.17% -1.51% -0.34% -1.18% Range:12.7% BO: 0 R: 0 0 0 179.39 1.59 172.17 -5.63 175.12 -2.68 177.19 -0.61 175.70 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/23 0.95 Weak Down Neutral, VWAP-Resist 184.11 289.25 92.50 -1.51% -3.38% -3.43% -2.36% -1.05% -4.88% Range:15.0% BO: 0 R: 0 0 0 181.33 -2.78 177.88 -6.23 177.79 -6.32 179.76 -4.35 182.18 -1.93 175.12 -8.99 NaN NaN NaN NaN NaN NaN
MRPL 2024/06/18 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 214.80 289.25 92.50 -0.11% -1.01% -1.00% 4.45% 0.54% -0.19% 8.39% 0.61% 2.65% Range:9.0% BO: 218.65 R: 222.6 51 86 214.57 -0.23 212.64 -2.16 212.66 -2.14 224.36 9.56 215.95 1.15 214.39 -0.41 232.82 18.02 216.11 1.31 220.50 5.70
MRPL 2024/06/20 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 212.64 289.25 92.50 0.01% 5.51% 1.56% 2.79% 0.66% 2.19% 13.77% -4.35% 2.51% Range:9.0% BO: 218.65 R: 222.6 49 48 212.66 0.02 224.36 11.72 215.95 3.31 218.57 5.93 214.05 1.41 217.29 4.65 241.91 29.27 203.38 -9.26 217.97 5.33
MRPL 2024/09/30 0.95 Weak Down Bearish, VWAP-Support, BullCross-VWAP 182.18 289.25 92.50 -0.70% -2.40% -1.53% -5.49% -3.88% Range:14.3% BO: 0 R: 0 0 0 180.90 -1.28 177.80 -4.38 179.39 -2.79 172.17 -10.01 175.12 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
MRPL 2024/09/11 0.74 Weak Down Neutral, VWAP-Resist 187.17 289.25 92.50 0.93% 2.04% 1.24% -0.15% 1.74% -4.96% -5.01% -7.85% Range:12.4% BO: 0 R: 0 0 0 188.91 1.74 190.98 3.81 189.49 2.32 186.89 -0.28 190.43 3.26 177.88 -9.29 177.80 -9.37 172.48 -14.69 NaN NaN
MRPL 2024/09/04 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.68 289.25 92.50 0.11% -2.22% -5.91% -3.47% -7.19% -5.58% -11.80% -14.63% Range:7.0% BO: 219.99 R: 0 38 -134 201.91 0.23 197.21 -4.47 189.76 -11.92 194.68 -7.00 187.17 -14.51 190.43 -11.25 177.88 -23.80 172.17 -29.51 NaN NaN
MPHASIS 2024/06/07 2.59 Strong Up Bullish, VWAP-Resist 2471.95 2837.60 2069.10 -3.13% -3.24% -2.99% -0.63% -2.55% -3.15% 0.93% 3.16% 18.82% Range:9.7% BO: 2441.15 R: 2481.35 61 157 2394.60 -77.35 2391.90 -80.05 2397.95 -74.00 2456.50 -15.45 2408.85 -63.10 2394.20 -77.75 2494.90 22.95 2550.00 78.05 2937.15 465.20
MPHASIS 2024/10/04 1.44 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2846.60 3187.80 2069.10 0.98% 1.91% 1.85% 0.26% 1.05% Range:10.4% BO: 0 R: 0 0 0 2874.45 27.85 2901.10 54.50 2899.15 52.55 2854.05 7.45 2876.35 29.75 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/23 0.76 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2397.05 2837.60 2069.10 -0.25% 1.84% 0.14% -1.37% -3.51% 1.64% 2.48% 0.47% 9.67% Range:7.0% BO: 2372.55 R: 2411.35 56 Cup and Handle 145 2390.95 -6.10 2441.15 44.10 2400.40 3.35 2364.25 -32.80 2312.80 -84.25 2436.30 39.25 2456.50 59.45 2408.30 11.25 2628.90 231.85
MPHASIS 2024/09/27 1.42 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3082.60 3187.80 2069.10 -2.34% -2.17% -5.24% -7.66% -6.75% -3.89% Range:6.3% BO: 3177.8 R: 3187.8 54 40 3010.40 -72.20 3015.60 -67.00 2921.00 -161.60 2846.60 -236.00 2874.45 -208.15 2962.60 -120.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/07 2.98 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2874.45 3187.80 2069.10 0.93% 0.86% -0.71% 0.07% 3.07% Range:10.4% BO: 0 R: 0 0 0 2901.10 26.65 2899.15 24.70 2854.05 -20.40 2876.35 1.90 2962.60 88.15 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/31 0.97 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2284.10 2837.60 2069.10 0.26% -0.38% 3.41% 6.66% 8.22% 5.46% 4.82% 12.49% 19.82% Range:8.6% BO: 2441.15 R: 2481.35 43 -73 2289.95 5.85 2275.50 -8.60 2362.10 78.00 2436.30 152.20 2471.95 187.85 2408.85 124.75 2394.20 110.10 2569.45 285.35 2736.85 452.75
MPHASIS 2024/06/18 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2417.35 2837.60 2069.10 -0.25% 0.15% 0.51% -0.96% -0.37% 3.67% 7.58% 18.87% 19.66% Range:7.9% BO: 2471.95 R: 2557.5 54 48 2411.40 -5.95 2420.95 3.60 2429.75 12.40 2394.20 -23.15 2408.30 -9.05 2506.15 88.80 2600.50 183.15 2873.55 456.20 2892.50 475.15
MPHASIS 2024/09/30 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3010.40 3187.80 2069.10 0.17% -2.97% -5.44% -4.52% -3.63% Range:6.3% BO: 3177.8 R: 3187.8 48 -63 3015.60 5.20 2921.00 -89.40 2846.60 -163.80 2874.45 -135.95 2901.10 -109.30 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/24 0.62 Strong Up Bullish, 50MA-Support, VWAP-Resist 2390.95 2837.60 2069.10 2.10% 0.40% -1.12% -3.27% -4.47% 3.39% 0.75% 1.19% 9.14% Range:7.0% BO: 2397.05 R: 2419.8 56 118 2441.15 50.20 2400.40 9.45 2364.25 -26.70 2312.80 -78.15 2284.10 -106.85 2471.95 81.00 2408.85 17.90 2419.45 28.50 2609.55 218.60
MPHASIS 2024/06/27 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2442.10 2837.60 2069.10 0.59% 2.16% 2.62% 5.21% 5.78% 4.84% 17.67% 19.37% 11.40% Range:7.9% BO: 2471.95 R: 2557.5 56 38 2456.55 14.45 2494.90 52.80 2506.15 64.05 2569.45 127.35 2583.20 141.10 2560.30 118.20 2873.55 431.45 2915.05 472.95 2720.50 278.40
MPHASIS 2024/06/10 15.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2394.60 2837.60 2069.10 -0.11% 0.14% 2.58% 0.60% 0.95% 0.57% 4.66% 6.92% 19.85% Range:9.7% BO: 2471.95 R: 2557.5 53 29 2391.90 -2.70 2397.95 3.35 2456.50 61.90 2408.85 14.25 2417.35 22.75 2408.30 13.70 2506.15 111.55 2560.30 165.70 2869.85 475.25
MPHASIS 2024/06/20 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Support 2420.95 2837.60 2069.10 0.36% -1.10% -0.52% -0.06% 0.87% 6.70% 5.76% 21.32% 14.64% Range:7.9% BO: 2471.95 R: 2557.5 54 37 2429.75 8.80 2394.20 -26.75 2408.30 -12.65 2419.45 -1.50 2442.10 21.15 2583.20 162.25 2560.30 139.35 2937.15 516.20 2775.30 354.35
MPHASIS 2024/08/30 1.13 Strong Up Bullish, VWAP-Resist 3104.95 3153.00 2069.10 -0.08% 0.66% -0.52% -0.56% -1.72% 1.33% -2.47% -2.88% -4.58% Range:15.0% BO: 0 R: 0 0 0 3102.50 -2.45 3125.35 20.40 3088.70 -16.25 3087.70 -17.25 3051.50 -53.45 3146.15 41.20 3028.35 -76.60 3015.60 -89.35 2962.60 -142.35
MPHASIS 2024/05/17 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2311.60 2837.60 2069.10 2.64% 2.42% 3.70% 3.43% 5.60% -0.94% 3.59% 4.73% 8.42% Range:6.0% BO: 2370.95 R: 2391.45 48 83 2372.55 60.95 2367.55 55.95 2397.05 85.45 2390.95 79.35 2441.15 129.55 2289.95 -21.65 2394.60 83.00 2420.95 109.35 2506.15 194.55
MPHASIS 2024/05/13 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2254.65 2837.60 2069.10 2.10% 0.87% 5.16% 2.53% 5.23% 6.46% 0.92% 8.95% 7.31% Range:9.3% BO: 2457.3 R: 2529.0 38 -84 2302.05 47.40 2274.35 19.70 2370.95 116.30 2311.60 56.95 2372.55 117.90 2400.40 145.75 2275.50 20.85 2456.50 201.85 2419.45 164.80
MPHASIS 2024/04/19 1.11 Strong Down Neutral, VWAP-Resist 2280.30 2837.60 2069.10 -1.89% -1.61% -1.61% -2.24% 0.78% 0.83% -1.12% 5.12% -0.21% Range:9.3% BO: 2514.4 R: 2533.95 32 -173 2237.30 -43.00 2243.55 -36.75 2243.50 -36.80 2229.30 -51.00 2298.10 17.80 2299.15 18.85 2254.65 -25.65 2397.05 116.75 2275.50 -4.80
MPHASIS 2024/06/13 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2456.50 2837.60 2069.10 -1.94% -1.59% -1.84% -1.45% -1.09% 0.00% 7.02% 13.96% 19.34% Range:8.0% BO: 2471.95 R: 2557.5 59 78 2408.85 -47.65 2417.35 -39.15 2411.40 -45.10 2420.95 -35.55 2429.75 -26.75 2456.55 0.05 2628.90 172.40 2799.45 342.95 2931.60 475.10
MPHASIS 2024/09/06 0.69 Strong Up Bullish, VWAP-Resist 3051.50 3165.00 2069.10 -1.89% 0.95% 0.49% 1.53% 3.10% -0.76% 1.02% -4.99% Range:15.4% BO: 0 R: 0 0 0 2993.70 -57.80 3080.40 28.90 3066.60 15.10 3098.05 46.55 3146.15 94.65 3028.35 -23.15 3082.60 31.10 2899.15 -152.35 NaN NaN
MPHASIS 2024/09/17 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3177.80 3187.80 2069.10 -5.46% -6.28% -4.70% -4.26% -3.32% -5.10% -8.77% Range:6.3% BO: 3146.15 R: 3179.0 65 Bullish Engulfing 142 3004.40 -173.40 2978.25 -199.55 3028.35 -149.45 3042.40 -135.40 3072.15 -105.65 3015.60 -162.20 2899.15 -278.65 NaN NaN NaN NaN
MPHASIS 2024/06/19 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support 2411.40 2837.60 2069.10 0.40% 0.76% -0.71% -0.13% 0.33% 6.55% 5.75% 21.33% 18.40% Range:7.9% BO: 2471.95 R: 2557.5 53 34 2420.95 9.55 2429.75 18.35 2394.20 -17.20 2408.30 -3.10 2419.45 8.05 2569.45 158.05 2550.00 138.60 2925.75 514.35 2855.00 443.60
MPHASIS 2024/09/24 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3072.15 3187.80 2069.10 -1.75% -0.60% 0.34% -2.01% -1.84% -5.63% Range:6.3% BO: 3177.8 R: 3187.8 54 -13 3018.50 -53.65 3053.70 -18.45 3082.60 10.45 3010.40 -61.75 3015.60 -56.55 2899.15 -173.00 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/21 0.99 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2372.55 2837.60 2069.10 -0.21% 1.03% 0.78% 2.89% 1.17% -4.09% 0.82% 2.41% 8.30% Range:6.0% BO: 2370.95 R: 2391.45 54 118 2367.55 -5.00 2397.05 24.50 2390.95 18.40 2441.15 68.60 2400.40 27.85 2275.50 -97.05 2391.90 19.35 2429.75 57.20 2569.45 196.90
MPHASIS 2024/06/28 0.19 Strong Up Bullish, VWAP-Support 2456.55 2837.60 2069.10 1.56% 2.02% 4.60% 5.16% 7.02% 9.53% 19.10% 17.75% 10.03% Range:7.9% BO: 2471.95 R: 2557.5 58 155 2494.90 38.35 2506.15 49.60 2569.45 112.90 2583.20 126.65 2628.90 172.35 2690.70 234.15 2925.75 469.20 2892.50 435.95 2702.90 246.35
MPHASIS 2024/10/09 0.70 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2899.15 3187.80 2069.10 -1.56% -0.79% 2.19% Range:10.4% BO: 0 R: 0 0 0 2854.05 -45.10 2876.35 -22.80 2962.60 63.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/11 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2391.90 2837.60 2069.10 0.25% 2.70% 0.71% 1.06% 0.82% 1.15% 7.42% 12.49% 18.93% Range:9.7% BO: 2471.95 R: 2557.5 53 25 2397.95 6.05 2456.50 64.60 2408.85 16.95 2417.35 25.45 2411.40 19.50 2419.45 27.55 2569.45 177.55 2690.70 298.80 2844.60 452.70
MPHASIS 2024/05/22 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2367.55 2837.60 2069.10 1.25% 0.99% 3.11% 1.39% -0.14% -0.23% 1.28% 1.13% 9.11% Range:6.0% BO: 2372.55 R: 2389.3 54 152 2397.05 29.50 2390.95 23.40 2441.15 73.60 2400.40 32.85 2364.25 -3.30 2362.10 -5.45 2397.95 30.40 2394.20 26.65 2583.20 215.65
MPHASIS 2024/09/16 0.59 Strong Up Bullish, VWAP-Resist 3125.75 3179.00 2069.10 1.67% -3.88% -4.72% -3.12% -2.67% -3.69% -7.19% Range:7.5% BO: 3146.15 R: 3179.0 62 125 3177.80 52.05 3004.40 -121.35 2978.25 -147.50 3028.35 -97.40 3042.40 -83.35 3010.40 -115.35 2901.10 -224.65 NaN NaN NaN NaN
MPHASIS 2024/09/02 0.68 Strong Up Bullish, VWAP-Resist 3102.50 3153.00 2069.10 0.74% -0.44% -0.48% -1.64% -3.51% 0.75% -1.94% -5.85% Range:15.0% BO: 0 R: 0 0 0 3125.35 22.85 3088.70 -13.80 3087.70 -14.80 3051.50 -51.00 2993.70 -108.80 3125.75 23.25 3042.40 -60.10 2921.00 -181.50 NaN NaN
MPHASIS 2024/09/26 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3053.70 3187.80 2069.10 0.95% -1.42% -1.25% -4.35% -6.78% -5.81% Range:6.3% BO: 3177.8 R: 3187.8 52 -37 3082.60 28.90 3010.40 -43.30 3015.60 -38.10 2921.00 -132.70 2846.60 -207.10 2876.35 -177.35 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2397.95 2837.60 2069.10 2.44% 0.45% 0.81% 0.56% 0.96% 1.84% 7.73% 14.13% 26.35% Range:8.8% BO: 2471.95 R: 2557.5 53 34 2456.50 58.55 2408.85 10.90 2417.35 19.40 2411.40 13.45 2420.95 23.00 2442.10 44.15 2583.20 185.25 2736.85 338.90 3029.80 631.85
MPHASIS 2024/06/26 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2419.45 2837.60 2069.10 0.94% 1.53% 3.12% 3.58% 6.20% 5.40% 17.10% 21.17% 9.34% Range:7.9% BO: 2471.95 R: 2557.5 54 3 2442.10 22.65 2456.55 37.10 2494.90 75.45 2506.15 86.70 2569.45 150.00 2550.00 130.55 2833.25 413.80 2931.60 512.15 2645.50 226.05
MPHASIS 2024/05/16 2.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.95 2837.60 2069.10 -2.50% 0.07% -0.14% 1.10% 0.84% -3.66% 4.26% 1.71% 5.23% Range:6.9% BO: 2394.3 R: 2457.1 55 122 2311.60 -59.35 2372.55 1.60 2367.55 -3.40 2397.05 26.10 2390.95 20.00 2284.10 -86.85 2471.95 101.00 2411.40 40.45 2494.90 123.95
MPHASIS 2024/07/09 0.43 Strong Up Bullish, VWAP-Resist 2600.50 2837.60 2069.10 -1.94% -1.55% 3.47% 5.24% 7.65% 10.36% 11.23% 4.61% 17.89% Range:9.0% BO: 2628.9 R: 2652.0 68 97 2550.00 -50.50 2560.30 -40.20 2690.70 90.20 2736.85 136.35 2799.45 198.95 2869.85 269.35 2892.50 292.00 2720.50 120.00 3065.65 465.15
MPHASIS 2024/05/14 0.61 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2302.05 2837.60 2069.10 -1.20% 2.99% 0.41% 3.06% 2.85% 2.70% 2.61% 4.64% 6.08% Range:8.9% BO: 2446.15 R: 2478.25 46 5 2274.35 -27.70 2370.95 68.90 2311.60 9.55 2372.55 70.50 2367.55 65.50 2364.25 62.20 2362.10 60.05 2408.85 106.80 2442.10 140.05
MPHASIS 2024/06/21 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.75 2837.60 2069.10 -1.46% -0.88% -0.42% 0.51% 1.10% 8.20% 10.74% 18.11% 9.16% Range:7.9% BO: 2471.95 R: 2557.5 55 73 2394.20 -35.55 2408.30 -21.45 2419.45 -10.30 2442.10 12.35 2456.55 26.80 2628.90 199.15 2690.70 260.95 2869.85 440.10 2652.25 222.50
MPHASIS 2024/09/18 3.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3004.40 3187.80 2069.10 -0.87% 0.80% 1.26% 2.26% 0.47% -2.78% -5.00% Range:5.8% BO: 3177.8 R: 3187.8 49 Cup and Handle -93 2978.25 -26.15 3028.35 23.95 3042.40 38.00 3072.15 67.75 3018.50 14.10 2921.00 -83.40 2854.05 -150.35 NaN NaN NaN NaN
MPHASIS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 3066.60 3165.00 2069.10 1.03% 2.59% 1.93% 3.63% -2.03% -1.57% -4.75% -3.39% Range:13.7% BO: 0 R: 0 0 0 3098.05 31.45 3146.15 79.55 3125.75 59.15 3177.80 111.20 3004.40 -62.20 3018.50 -48.10 2921.00 -145.60 2962.60 -104.00 NaN NaN
MPHASIS 2024/09/23 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 3042.40 3187.80 2069.10 0.98% -0.79% 0.37% 1.32% -1.05% -4.64% Range:6.3% BO: 3177.8 R: 3187.8 52 -52 3072.15 29.75 3018.50 -23.90 3053.70 11.30 3082.60 40.20 3010.40 -32.00 2901.10 -141.30 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/24 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2394.20 2837.60 2069.10 0.59% 1.05% 2.00% 2.60% 4.21% 8.99% 14.31% 18.81% 10.23% Range:7.9% BO: 2471.95 R: 2557.5 51 -14 2408.30 14.10 2419.45 25.25 2442.10 47.90 2456.55 62.35 2494.90 100.70 2609.55 215.35 2736.85 342.65 2844.60 450.40 2639.05 244.85
MPHASIS 2024/10/03 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2921.00 3187.80 2069.10 -2.55% -1.59% -0.68% -0.75% -2.29% Range:8.1% BO: 3177.8 R: 3187.8 41 -157 2846.60 -74.40 2874.45 -46.55 2901.10 -19.90 2899.15 -21.85 2854.05 -66.95 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/03 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3125.35 3165.00 2069.10 -1.17% -1.20% -2.36% -4.21% -1.44% 1.68% -1.70% -8.92% Range:15.6% BO: 0 R: 0 0 0 3088.70 -36.65 3087.70 -37.65 3051.50 -73.85 2993.70 -131.65 3080.40 -44.95 3177.80 52.45 3072.15 -53.20 2846.60 -278.75 NaN NaN
MPHASIS 2024/07/02 0.49 Strong Up Bullish, VWAP-Resist 2506.15 2837.60 2069.10 2.53% 3.07% 4.90% 4.13% 3.76% 11.70% 14.51% 10.74% 8.49% Range:9.2% BO: 2494.9 R: 2557.5 63 220 2569.45 63.30 2583.20 77.05 2628.90 122.75 2609.55 103.40 2600.50 94.35 2799.45 293.30 2869.85 363.70 2775.30 269.15 2718.85 212.70
MPHASIS 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 3087.70 3165.00 2069.10 -1.17% -3.04% -0.24% -0.68% 0.34% -3.54% -1.10% -6.04% Range:15.6% BO: 0 R: 0 0 0 3051.50 -36.20 2993.70 -94.00 3080.40 -7.30 3066.60 -21.10 3098.05 10.35 2978.25 -109.45 3053.70 -34.00 2901.10 -186.60 NaN NaN
MPHASIS 2024/09/12 0.62 Weak Up Bullish, VWAP-Resist 3098.05 3165.00 2069.10 1.55% 0.89% 2.57% -3.02% -3.87% -1.43% -8.12% Range:13.7% BO: 0 R: 0 0 0 3146.15 48.10 3125.75 27.70 3177.80 79.75 3004.40 -93.65 2978.25 -119.80 3053.70 -44.35 2846.60 -251.45 NaN NaN NaN NaN
MPHASIS 2024/05/28 0.68 Strong Up Bullish, 50MA-Support, VWAP-Resist 2400.40 2837.60 2069.10 -1.51% -3.65% -4.85% -4.60% -5.20% -0.35% 0.46% 2.34% 6.23% Range:8.7% BO: 2441.15 R: 2481.35 55 99 2364.25 -36.15 2312.80 -87.60 2284.10 -116.30 2289.95 -110.45 2275.50 -124.90 2391.90 -8.50 2411.40 11.00 2456.55 56.15 2550.00 149.60
MPHASIS 2024/07/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support 2550.00 2837.60 2069.10 0.40% 5.52% 7.33% 9.78% 11.11% 11.55% 11.96% 6.00% 17.55% Range:9.0% BO: 2628.9 R: 2652.0 59 31 2560.30 10.30 2690.70 140.70 2736.85 186.85 2799.45 249.45 2833.25 283.25 2844.60 294.60 2855.00 305.00 2702.90 152.90 2997.65 447.65
MPHASIS 2024/09/09 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2993.70 3165.00 2069.10 2.90% 2.44% 3.49% 5.09% 4.41% 1.63% 0.56% -4.66% Range:15.4% BO: 0 R: 0 0 0 3080.40 86.70 3066.60 72.90 3098.05 104.35 3146.15 152.45 3125.75 132.05 3042.40 48.70 3010.40 16.70 2854.05 -139.65 NaN NaN
MPHASIS 2024/10/08 0.85 Strong Down Neutral, VWAP-Support 2901.10 3187.80 2069.10 -0.07% -1.62% -0.85% 2.12% Range:10.4% BO: 0 R: 0 0 0 2899.15 -1.95 2854.05 -47.05 2876.35 -24.75 2962.60 61.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/09/13 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3146.15 3179.00 2069.10 -0.65% 1.01% -4.51% -5.34% -3.74% -2.02% -8.64% Range:13.6% BO: 0 R: 0 0 0 3125.75 -20.40 3177.80 31.65 3004.40 -141.75 2978.25 -167.90 3028.35 -117.80 3082.60 -63.55 2874.45 -271.70 NaN NaN NaN NaN
MPHASIS 2024/05/30 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2312.80 2837.60 2069.10 -1.24% -0.99% -1.61% 2.13% 5.34% 6.21% 5.06% 8.36% 16.34% Range:8.6% BO: 2441.15 R: 2481.35 45 -23 2284.10 -28.70 2289.95 -22.85 2275.50 -37.30 2362.10 49.30 2436.30 123.50 2456.50 143.70 2429.75 116.95 2506.15 193.35 2690.70 377.90
MPHASIS 2024/07/01 0.49 Strong Up Bullish, VWAP-Resist 2494.90 2837.60 2069.10 0.45% 2.99% 3.54% 5.37% 4.60% 9.70% 17.73% 14.43% 8.08% Range:8.8% BO: 2471.95 R: 2557.5 62 234 2506.15 11.25 2569.45 74.55 2583.20 88.30 2628.90 134.00 2609.55 114.65 2736.85 241.95 2937.15 442.25 2855.00 360.10 2696.55 201.65
MPHASIS 2024/06/04 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2275.50 2837.60 2069.10 3.81% 7.07% 8.63% 5.23% 5.12% 5.97% 6.33% 15.53% 24.51% Range:8.6% BO: 2441.15 R: 2481.35 42 -149 2362.10 86.60 2436.30 160.80 2471.95 196.45 2394.60 119.10 2391.90 116.40 2411.40 135.90 2419.45 143.95 2628.90 353.40 2833.25 557.75
MPHASIS 2024/06/06 1.43 Strong Up Bullish, VWAP-Resist 2436.30 2837.60 2069.10 1.46% -1.71% -1.82% -1.57% 0.83% -0.27% 0.83% 6.74% 20.09% Range:8.6% BO: 2441.15 R: 2481.35 59 3 Outside Up 114 2471.95 35.65 2394.60 -41.70 2391.90 -44.40 2397.95 -38.35 2456.50 20.20 2429.75 -6.55 2456.55 20.25 2600.50 164.20 2925.75 489.45
MPHASIS 2024/05/15 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2274.35 2837.60 2069.10 4.25% 1.64% 4.32% 4.10% 5.39% 1.69% 7.12% 6.29% 8.01% Range:8.9% BO: 2446.15 R: 2476.05 43 4 2370.95 96.60 2311.60 37.25 2372.55 98.20 2367.55 93.20 2397.05 122.70 2312.80 38.45 2436.30 161.95 2417.35 143.00 2456.55 182.20
MPHASIS 2024/10/11 0.72 Strong Down Neutral, VWAP-Resist 2876.35 3187.80 2069.10 3.00% Range:10.4% BO: 0 R: 0 0 0 2962.60 86.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/07/11 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2560.30 2837.60 2069.10 5.09% 6.90% 9.34% 10.66% 12.23% 18.34% 8.40% 5.32% 17.95% Range:9.0% BO: 2628.9 R: 2652.0 60 40 2690.70 130.40 2736.85 176.55 2799.45 239.15 2833.25 272.95 2873.55 313.25 3029.80 469.50 2775.30 215.00 2696.55 136.25 3019.75 459.45
MPHASIS 2024/09/25 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3018.50 3187.80 2069.10 1.17% 2.12% -0.27% -0.10% -3.23% -5.45% Range:6.3% BO: 3177.8 R: 3187.8 49 -60 3053.70 35.20 3082.60 64.10 3010.40 -8.10 3015.60 -2.90 2921.00 -97.50 2854.05 -164.45 NaN NaN NaN NaN NaN NaN
MPHASIS 2024/10/01 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3015.60 3187.80 2069.10 -3.14% -5.60% -4.68% -3.80% -3.86% Range:6.3% BO: 3177.8 R: 3187.8 49 -66 2921.00 -94.60 2846.60 -169.00 2874.45 -141.15 2901.10 -114.50 2899.15 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/06/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2408.85 2837.60 2069.10 0.35% 0.11% 0.50% 0.87% -0.61% 3.57% 8.33% 17.62% 21.01% Range:8.0% BO: 2471.95 R: 2557.5 53 Bearish Engulfing 55 2417.35 8.50 2411.40 2.55 2420.95 12.10 2429.75 20.90 2394.20 -14.65 2494.90 86.05 2609.55 200.70 2833.25 424.40 2915.05 506.20
MPHASIS 2024/09/04 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3088.70 3165.00 2069.10 -0.03% -1.20% -3.08% -0.27% -0.72% -2.73% -2.27% -6.94% Range:15.6% BO: 0 R: 0 0 0 3087.70 -1.00 3051.50 -37.20 2993.70 -95.00 3080.40 -8.30 3066.60 -22.10 3004.40 -84.30 3018.50 -70.20 2874.45 -214.25 NaN NaN
MPHASIS 2024/09/10 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3080.40 3165.00 2069.10 -0.45% 0.57% 2.13% 1.47% 3.16% -0.27% -2.10% -6.62% Range:13.7% BO: 0 R: 0 0 0 3066.60 -13.80 3098.05 17.65 3146.15 65.75 3125.75 45.35 3177.80 97.40 3072.15 -8.25 3015.60 -64.80 2876.35 -204.05 NaN NaN
MPHASIS 2024/09/20 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Support 3028.35 3187.80 2069.10 0.46% 1.45% -0.33% 0.84% 1.79% -5.08% -2.17% Range:6.3% BO: 3177.8 R: 3187.8 51 -105 3042.40 14.05 3072.15 43.80 3018.50 -9.85 3053.70 25.35 3082.60 54.25 2874.45 -153.90 2962.60 -65.75 NaN NaN NaN NaN
MPHASIS 2024/06/03 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2289.95 2837.60 2069.10 -0.63% 3.15% 6.39% 7.95% 4.57% 5.56% 5.17% 12.81% 22.25% Range:8.6% BO: 2441.15 R: 2481.35 43 -72 2275.50 -14.45 2362.10 72.15 2436.30 146.35 2471.95 182.00 2394.60 104.65 2417.35 127.40 2408.30 118.35 2583.20 293.25 2799.45 509.50
MPHASIS 2024/05/27 1.88 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2441.15 2837.60 2069.10 -1.67% -3.15% -5.26% -6.43% -6.19% -1.91% -0.97% 0.04% 6.53% Range:8.7% BO: 2397.05 R: 2419.8 60 137 2400.40 -40.75 2364.25 -76.90 2312.80 -128.35 2284.10 -157.05 2289.95 -151.20 2394.60 -46.55 2417.35 -23.80 2442.10 0.95 2600.50 159.35
MPHASIS 2024/10/10 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2854.05 3187.80 2069.10 0.78% 3.80% Range:10.4% BO: 0 R: 0 0 0 2876.35 22.30 2962.60 108.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MPHASIS 2024/05/10 0.34 Strong Down Neutral, VWAP-Support 2231.20 2837.60 2069.10 1.05% 3.18% 1.93% 6.26% 3.60% 9.41% 2.63% 7.47% 7.94% Range:9.3% BO: 2457.3 R: 2533.95 34 -108 2254.65 23.45 2302.05 70.85 2274.35 43.15 2370.95 139.75 2311.60 80.40 2441.15 209.95 2289.95 58.75 2397.95 166.75 2408.30 177.10
MPHASIS 2024/09/19 2.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2978.25 3187.80 2069.10 1.68% 2.15% 3.15% 1.35% 2.53% -4.42% -3.42% Range:6.3% BO: 3177.8 R: 3187.8 47 Lorentzian-Sell -157 3028.35 50.10 3042.40 64.15 3072.15 93.90 3018.50 40.25 3053.70 75.45 2846.60 -131.65 2876.35 -101.90 NaN NaN NaN NaN
MPHASIS 2024/06/25 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2408.30 2837.60 2069.10 0.46% 1.40% 2.00% 3.60% 4.06% 7.98% 16.24% 25.81% 13.19% Range:7.9% BO: 2471.95 R: 2557.5 52 -48 2419.45 11.15 2442.10 33.80 2456.55 48.25 2494.90 86.60 2506.15 97.85 2600.50 192.20 2799.45 391.15 3029.80 621.50 2726.00 317.70
MPHASIS 2024/05/29 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2364.25 2837.60 2069.10 -2.18% -3.39% -3.14% -3.75% -0.09% 1.43% 2.40% 5.53% 8.29% Range:8.6% BO: 2441.15 R: 2481.35 51 49 2312.80 -51.45 2284.10 -80.15 2289.95 -74.30 2275.50 -88.75 2362.10 -2.15 2397.95 33.70 2420.95 56.70 2494.90 130.65 2560.30 196.05
MPHASIS 2024/06/05 2.20 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2362.10 2837.60 2069.10 3.14% 4.65% 1.38% 1.26% 1.52% 2.49% 3.39% 10.48% 21.65% Range:8.6% BO: 2441.15 R: 2481.35 52 Bullish Engulfing -6 2436.30 74.20 2471.95 109.85 2394.60 32.50 2391.90 29.80 2397.95 35.85 2420.95 58.85 2442.10 80.00 2609.55 247.45 2873.55 511.45
MPHASIS 2024/07/08 0.40 Strong Up Bullish, VWAP-Resist 2609.55 2837.60 2069.10 -0.35% -2.28% -1.89% 3.11% 4.88% 12.55% 11.71% 1.38% 16.38% Range:9.0% BO: 2628.9 R: 2635.9 70 126 2600.50 -9.05 2550.00 -59.55 2560.30 -49.25 2690.70 81.15 2736.85 127.30 2937.15 327.60 2915.05 305.50 2645.50 35.95 3036.95 427.40
MOTILALOFS 2024/10/03 0.94 Sideways Bullish, 50MA-Support, VWAP-Support 719.75 1298.50 306.50 1.04% -2.20% 4.45% 9.16% 7.37% Range:9.0% BO: 790.8 R: 828.85 44 -221 727.25 7.50 703.90 -15.85 751.80 32.05 785.70 65.95 772.80 53.05 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/06 1.46 Strong Up Bearish, VWAP-Resist 763.10 1298.50 306.50 -4.69% -3.44% -1.49% -2.73% -0.84% 3.63% -1.63% 2.96% Range:24.6% BO: 0 R: 0 0 0 727.30 -35.80 736.85 -26.25 751.75 -11.35 742.25 -20.85 756.70 -6.40 790.80 27.70 750.65 -12.45 785.70 22.60 NaN NaN
MOTILALOFS 2024/09/20 2.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 790.80 1298.50 306.50 -0.52% -1.97% -3.37% -4.55% -5.08% -10.99% 4.55% Range:11.9% BO: 0 R: 0 0 0 786.70 -4.10 775.25 -15.55 764.15 -26.65 754.80 -36.00 750.65 -40.15 703.90 -86.90 826.80 36.00 NaN NaN NaN NaN
MOTILALOFS 2024/08/30 0.81 Strong Up Bearish, VWAP-Resist 720.10 1298.50 306.50 4.42% 5.24% 6.54% 7.71% 5.97% 5.08% 9.82% 3.15% 14.82% Range:23.0% BO: 0 R: 0 0 0 751.95 31.85 757.85 37.75 767.20 47.10 775.60 55.50 763.10 43.00 756.70 36.60 790.80 70.70 742.80 22.70 826.80 106.70
MOTILALOFS 2024/10/01 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 742.80 1298.50 306.50 -3.10% -2.09% -5.24% 1.21% 5.78% Range:8.0% BO: 790.8 R: 828.85 50 -128 719.75 -23.05 727.25 -15.55 703.90 -38.90 751.80 9.00 785.70 42.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/08 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 751.80 1298.50 306.50 4.51% 2.79% 7.55% 9.98% Range:11.0% BO: 0 R: 0 0 0 785.70 33.90 772.80 21.00 808.55 56.75 826.80 75.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/27 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 750.65 1298.50 306.50 1.53% -1.05% -4.12% -3.12% -6.23% 10.14% Range:8.9% BO: 790.8 R: 828.85 53 -57 762.10 11.45 742.80 -7.85 719.75 -30.90 727.25 -23.40 703.90 -46.75 826.80 76.15 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/11 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 808.55 1298.50 306.50 2.26% Range:12.9% BO: 0 R: 0 0 0 826.80 18.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/16 0.47 Strong Up Bullish, VWAP-Resist 763.50 1298.50 306.50 0.96% 1.50% 0.42% 3.58% 3.04% -0.18% -1.53% Range:19.7% BO: 0 R: 0 0 0 770.85 7.35 774.95 11.45 766.70 3.20 790.80 27.30 786.70 23.20 762.10 -1.40 751.80 -11.70 NaN NaN NaN NaN
MOTILALOFS 2024/09/23 0.51 Weak Up Bullish, VWAP-Resist 786.70 1298.50 306.50 -1.46% -2.87% -4.05% -4.58% -3.13% -4.44% Range:11.9% BO: 0 R: 0 0 0 775.25 -11.45 764.15 -22.55 754.80 -31.90 750.65 -36.05 762.10 -24.60 751.80 -34.90 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/02 1.51 Strong Up Bearish, VWAP-Support, BullCross-VWAP 751.95 1298.50 306.50 0.78% 2.03% 3.15% 1.48% -3.28% 1.54% 4.62% -4.28% Range:23.0% BO: 0 R: 0 0 0 757.85 5.90 767.20 15.25 775.60 23.65 763.10 11.15 727.30 -24.65 763.50 11.55 786.70 34.75 719.75 -32.20 NaN NaN
MOTILALOFS 2024/09/04 1.22 Strong Up Bearish, VWAP-Support, BullCross-VWAP 767.20 1298.50 306.50 1.09% -0.53% -5.20% -3.96% -2.01% 1.01% -0.40% -8.25% Range:23.7% BO: 0 R: 0 0 0 775.60 8.40 763.10 -4.10 727.30 -39.90 736.85 -30.35 751.75 -15.45 774.95 7.75 764.15 -3.05 703.90 -63.30 NaN NaN
MOTILALOFS 2024/09/25 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 764.15 1298.50 306.50 -1.22% -1.77% -0.27% -2.79% -5.81% 1.13% Range:8.9% BO: 790.8 R: 828.85 57 20 754.80 -9.35 750.65 -13.50 762.10 -2.05 742.80 -21.35 719.75 -44.40 772.80 8.65 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 736.85 1298.50 306.50 2.02% 0.73% 2.69% 3.62% 4.61% 5.21% 0.81% 9.73% Range:24.6% BO: 0 R: 0 0 0 751.75 14.90 742.25 5.40 756.70 19.85 763.50 26.65 770.85 34.00 775.25 38.40 742.80 5.95 808.55 71.70 NaN NaN
MOTILALOFS 2024/10/07 1.25 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 703.90 1298.50 306.50 6.80% 11.62% 9.79% 14.87% 17.46% Range:11.0% BO: 0 R: 0 0 0 751.80 47.90 785.70 81.80 772.80 68.90 808.55 104.65 826.80 122.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/26 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 754.80 1298.50 306.50 -0.55% 0.97% -1.59% -4.64% -3.65% 7.12% Range:8.9% BO: 790.8 R: 828.85 54 2 750.65 -4.15 762.10 7.30 742.80 -12.00 719.75 -35.05 727.25 -27.55 808.55 53.75 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/12 0.40 Strong Up Bullish, VWAP-Resist 742.25 1298.50 306.50 1.95% 2.86% 3.85% 4.41% 3.29% 1.69% -2.02% Range:24.6% BO: 0 R: 0 0 0 756.70 14.45 763.50 21.25 770.85 28.60 774.95 32.70 766.70 24.45 754.80 12.55 727.25 -15.00 NaN NaN NaN NaN
MOTILALOFS 2024/09/03 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 757.85 1298.50 306.50 1.23% 2.34% 0.69% -4.03% -2.77% 1.72% 2.30% -4.04% Range:23.0% BO: 0 R: 0 0 0 767.20 9.35 775.60 17.75 763.10 5.25 727.30 -30.55 736.85 -21.00 770.85 13.00 775.25 17.40 727.25 -30.60 NaN NaN
MOTILALOFS 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 756.70 1298.50 306.50 0.90% 1.87% 2.41% 1.32% 4.51% -0.80% -6.98% Range:22.3% BO: 0 R: 0 0 0 763.50 6.80 770.85 14.15 774.95 18.25 766.70 10.00 790.80 34.10 750.65 -6.05 703.90 -52.80 NaN NaN NaN NaN
MOTILALOFS 2024/10/04 0.74 Weak Down Bullish, 50MA-Support, VWAP-Support 727.25 1298.50 306.50 -3.21% 3.38% 8.04% 6.26% 11.18% Range:9.0% BO: 790.8 R: 828.85 46 Lorentzian-Sell -174 703.90 -23.35 751.80 24.55 785.70 58.45 772.80 45.55 808.55 81.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/18 2.36 Strong Up Bullish, VWAP-Resist 774.95 1298.50 306.50 -1.06% 2.05% 1.52% 0.04% -1.39% -7.12% -0.28% Range:12.7% BO: 0 R: 0 0 0 766.70 -8.25 790.80 15.85 786.70 11.75 775.25 0.30 764.15 -10.80 719.75 -55.20 772.80 -2.15 NaN NaN NaN NaN
MOTILALOFS 2024/09/05 1.06 Strong Up Bearish, VWAP-Support 775.60 1298.50 306.50 -1.61% -6.23% -5.00% -3.08% -4.30% -1.15% -2.68% -3.07% Range:24.6% BO: 0 R: 0 0 0 763.10 -12.50 727.30 -48.30 736.85 -38.75 751.75 -23.85 742.25 -33.35 766.70 -8.90 754.80 -20.80 751.80 -23.80 NaN NaN
MOTILALOFS 2024/09/30 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 762.10 1298.50 306.50 -2.53% -5.56% -4.57% -7.64% -1.35% Range:8.9% BO: 790.8 R: 828.85 56 Bullish Engulfing -53 742.80 -19.30 719.75 -42.35 727.25 -34.85 703.90 -58.20 751.80 -10.30 NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/09 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.70 1298.50 306.50 -1.64% 2.91% 5.23% Range:11.0% BO: 0 R: 0 0 0 772.80 -12.90 808.55 22.85 826.80 41.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/17 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.85 1298.50 306.50 0.53% -0.54% 2.59% 2.06% 0.57% -3.64% 1.93% Range:18.5% BO: 0 R: 0 0 0 774.95 4.10 766.70 -4.15 790.80 19.95 786.70 15.85 775.25 4.40 742.80 -28.05 785.70 14.85 NaN NaN NaN NaN
MOTILALOFS 2024/09/09 1.19 Strong Up Bearish, VWAP-Resist 727.30 1298.50 306.50 1.31% 3.36% 2.06% 4.04% 4.98% 8.17% 4.78% 6.26% Range:24.6% BO: 0 R: 0 0 0 736.85 9.55 751.75 24.45 742.25 14.95 756.70 29.40 763.50 36.20 786.70 59.40 762.10 34.80 772.80 45.50 NaN NaN
MOTILALOFS 2024/09/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 766.70 1298.50 306.50 3.14% 2.61% 1.12% -0.33% -1.55% -5.15% 5.46% Range:10.4% BO: 0 R: 0 0 0 790.80 24.10 786.70 20.00 775.25 8.55 764.15 -2.55 754.80 -11.90 727.25 -39.45 808.55 41.85 NaN NaN NaN NaN
MOTILALOFS 2024/09/24 0.34 Weak Up Bullish, VWAP-Resist 775.25 1298.50 306.50 -1.43% -2.64% -3.17% -1.70% -4.19% 1.35% Range:8.9% BO: 790.8 R: 828.85 61 68 764.15 -11.10 754.80 -20.45 750.65 -24.60 762.10 -13.15 742.80 -32.45 785.70 10.45 NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/10/10 0.66 Sideways Bullish, VWAP-Resist 772.80 1298.50 306.50 4.63% 6.99% Range:11.0% BO: 0 R: 0 0 0 808.55 35.75 826.80 54.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTILALOFS 2024/09/11 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 751.75 1298.50 306.50 -1.26% 0.66% 1.56% 2.54% 3.09% 1.65% -4.26% 9.98% Range:24.6% BO: 0 R: 0 0 0 742.25 -9.50 756.70 4.95 763.50 11.75 770.85 19.10 774.95 23.20 764.15 12.40 719.75 -32.00 826.80 75.05 NaN NaN
MOTHERSON 2024/09/11 1.25 Sideways Neutral, VWAP-Resist 183.84 208.88 86.80 2.73% 3.62% 5.41% 6.08% 11.05% 11.77% 10.92% 16.54% Range:9.6% BO: 199.91 R: 200.83 39 Lorentzian-Sell -162 188.85 5.01 190.49 6.65 193.79 9.95 195.01 11.17 204.16 20.32 205.48 21.64 203.92 20.08 214.25 30.41 NaN NaN
MOTHERSON 2024/07/26 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 196.40 208.88 86.80 -0.35% -1.17% 0.09% -0.05% -1.60% -4.41% -5.23% 0.29% -4.60% Range:8.1% BO: 206.57 R: 208.88 56 -32 195.72 -0.68 194.11 -2.29 196.57 0.17 196.30 -0.10 193.25 -3.15 187.74 -8.66 186.13 -10.27 196.97 0.57 187.36 -9.04
MOTHERSON 2024/07/31 0.60 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 196.57 208.88 86.80 -0.14% -1.69% -10.71% -10.80% -7.97% -6.10% -1.36% -1.70% -3.93% Range:8.1% BO: 206.57 R: 208.88 56 11 196.30 -0.27 193.25 -3.32 175.51 -21.06 175.35 -21.22 180.91 -15.66 184.57 -12.00 193.89 -2.68 193.22 -3.35 188.85 -7.72
MOTHERSON 2024/08/01 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Support 196.30 208.88 86.80 -1.55% -10.59% -10.67% -7.84% -7.05% -5.41% 0.72% -1.81% -2.96% Range:8.1% BO: 206.57 R: 208.88 56 13 193.25 -3.05 175.51 -20.79 175.35 -20.95 180.91 -15.39 182.47 -13.83 185.68 -10.62 197.72 1.42 192.75 -3.55 190.49 -5.81
MOTHERSON 2024/10/08 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.81 216.99 86.80 1.10% 3.05% 4.42% 5.12% Range:14.5% BO: 0 R: 0 0 0 206.05 2.24 210.02 6.21 212.82 9.01 214.25 10.44 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/19 1.69 Sideways Bullish, VWAP-Support 205.10 208.88 86.80 -1.14% 1.09% 0.52% 0.19% 3.84% -2.04% 3.76% Range:10.4% BO: 0 R: 0 0 0 202.77 -2.33 207.34 2.24 206.17 1.07 205.48 0.38 212.98 7.88 200.92 -4.18 212.82 7.72 NaN NaN NaN NaN
MOTHERSON 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 195.72 208.88 86.80 -0.82% 0.43% 0.30% -1.26% -10.33% -3.84% -3.17% -0.53% -3.13% Range:8.1% BO: 206.57 R: 208.88 56 -4 194.11 -1.61 196.57 0.85 196.30 0.58 193.25 -2.47 175.51 -20.21 188.21 -7.51 189.51 -6.21 194.68 -1.04 189.60 -6.12
MOTHERSON 2024/09/10 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 189.60 208.88 86.80 -3.04% -0.40% 0.47% 2.21% 2.85% 8.74% 11.16% 12.25% Range:9.6% BO: 199.91 R: 200.83 47 -126 183.84 -5.76 188.85 -0.75 190.49 0.89 193.79 4.19 195.01 5.41 206.17 16.57 210.75 21.15 212.82 23.22 NaN NaN
MOTHERSON 2024/05/22 1.65 Sideways Bullish, VWAP-Resist 133.30 135.50 86.80 3.04% 5.14% 7.80% 6.53% 10.80% 14.07% 24.43% 41.25% 54.97% Range:6.2% BO: 131.6 R: 133.4 64 Momentum Gainer 169 137.35 4.05 140.15 6.85 143.70 10.40 142.00 8.70 147.70 14.40 152.05 18.75 165.87 32.57 188.28 54.98 206.57 73.27
MOTHERSON 2024/09/30 0.79 Weak Up Bullish, VWAP-Resist 211.39 216.99 86.80 -0.30% -3.53% -4.95% -5.84% -3.59% Range:14.5% BO: 0 R: 0 0 0 210.75 -0.64 203.92 -7.47 200.92 -10.47 199.05 -12.34 203.81 -7.58 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/02 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 193.22 208.88 86.80 -0.24% -0.03% -0.02% -2.79% -3.03% 0.30% 7.31% 5.54% Range:12.3% BO: 0 R: 0 0 0 192.75 -0.47 193.16 -0.06 193.19 -0.03 187.83 -5.39 187.36 -5.86 193.79 0.57 207.34 14.12 203.92 10.70 NaN NaN
MOTHERSON 2024/10/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 203.92 216.99 86.80 -1.47% -2.39% -0.05% 1.04% 2.99% Range:14.5% BO: 0 R: 0 0 0 200.92 -3.00 199.05 -4.87 203.81 -0.11 206.05 2.13 210.02 6.10 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/10/01 0.41 Weak Up Bullish, VWAP-Resist 210.75 216.99 86.80 -3.24% -4.66% -5.55% -3.29% -2.23% Range:14.5% BO: 0 R: 0 0 0 203.92 -6.83 200.92 -9.83 199.05 -11.70 203.81 -6.94 206.05 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/05/14 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 127.55 133.40 86.80 -0.94% -0.24% 1.41% 3.18% 4.51% 15.80% 19.21% 36.90% 55.66% Range:9.3% BO: 131.2 R: 133.4 54 -52 126.35 -1.20 127.25 -0.30 129.35 1.80 131.60 4.05 133.30 5.75 147.70 20.15 152.05 24.50 174.62 47.07 198.55 71.00
MOTHERSON 2024/09/27 1.34 Weak Up Bullish, VWAP-Resist 215.10 216.99 86.80 -1.72% -2.02% -5.20% -6.59% -7.46% -0.40% Range:14.5% BO: 0 R: 0 0 0 211.39 -3.71 210.75 -4.35 203.92 -11.18 200.92 -14.18 199.05 -16.05 214.25 -0.85 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/05/15 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 126.35 133.40 86.80 0.71% 2.37% 4.16% 5.50% 8.71% 20.06% 20.66% 42.71% 50.62% Range:8.1% BO: 131.2 R: 133.4 52 -57 127.25 0.90 129.35 3.00 131.60 5.25 133.30 6.95 137.35 11.00 151.70 25.35 152.45 26.10 180.32 53.97 190.31 63.96
MOTHERSON 2024/09/24 1.00 Sideways Bullish, VWAP-Resist 206.17 210.60 86.80 -0.33% 3.30% 4.33% 2.53% 2.22% -0.06% Range:11.3% BO: 0 R: 0 0 0 205.48 -0.69 212.98 6.81 215.10 8.93 211.39 5.22 210.75 4.58 206.05 -0.12 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/10/11 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 212.82 216.99 86.80 0.67% Range:14.5% BO: 0 R: 0 0 0 214.25 1.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/08/02 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 193.25 208.88 86.80 -9.18% -9.26% -6.39% -5.58% -2.85% -3.68% 2.43% -0.05% 0.28% Range:8.1% BO: 206.57 R: 208.88 52 -17 175.51 -17.74 175.35 -17.90 180.91 -12.34 182.47 -10.78 187.74 -5.51 186.13 -7.12 197.95 4.70 193.16 -0.09 193.79 0.54
MOTHERSON 2024/04/25 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 127.20 129.95 86.80 3.07% 2.83% 3.14% 2.36% 3.14% 0.31% 1.69% 16.12% 29.39% Range:9.7% BO: 127.7 R: 129.95 68 83 131.10 3.90 130.80 3.60 131.20 4.00 130.20 3.00 131.20 4.00 127.60 0.40 129.35 2.15 147.70 20.50 164.58 37.38
MOTHERSON 2024/09/23 1.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 207.34 210.60 86.80 -0.56% -0.90% 2.72% 3.74% 1.95% -1.70% Range:11.3% BO: 0 R: 0 0 0 206.17 -1.17 205.48 -1.86 212.98 5.64 215.10 7.76 211.39 4.05 203.81 -3.53 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/18 4.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.16 208.88 86.80 0.46% -0.68% 1.56% 0.98% 0.65% -0.12% 2.87% Range:10.0% BO: 199.91 R: 200.83 65 220 205.10 0.94 202.77 -1.39 207.34 3.18 206.17 2.01 205.48 1.32 203.92 -0.24 210.02 5.86 NaN NaN NaN NaN
MOTHERSON 2024/05/17 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.35 133.40 86.80 1.74% 3.05% 6.18% 8.35% 11.09% 15.54% 27.24% 43.36% 56.91% Range:5.3% BO: 131.2 R: 133.4 57 26 131.60 2.25 133.30 3.95 137.35 8.00 140.15 10.80 143.70 14.35 149.45 20.10 164.58 35.23 185.43 56.08 202.96 73.61
MOTHERSON 2024/10/10 0.93 Weak Up Bullish, VWAP-Resist 210.02 216.99 86.80 1.33% 2.01% Range:14.5% BO: 0 R: 0 0 0 212.82 2.80 214.25 4.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/07/30 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 194.11 208.88 86.80 1.27% 1.13% -0.44% -9.58% -9.66% -6.91% -0.30% 0.60% -5.29% Range:8.1% BO: 206.57 R: 208.88 54 -25 196.57 2.46 196.30 2.19 193.25 -0.86 175.51 -18.60 175.35 -18.76 180.70 -13.41 193.53 -0.58 195.28 1.17 183.84 -10.27
MOTHERSON 2024/07/25 0.64 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.38 208.88 86.80 2.62% 2.27% 1.43% 2.71% 2.57% -4.66% -2.98% 4.46% -1.85% Range:8.1% BO: 206.57 R: 208.88 51 -119 196.40 5.02 195.72 4.34 194.11 2.73 196.57 5.19 196.30 4.92 182.47 -8.91 185.68 -5.70 199.91 8.53 187.83 -3.55
MOTHERSON 2024/09/03 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 192.75 208.88 86.80 0.21% 0.23% -2.55% -2.80% -1.63% 1.17% 6.96% 4.24% Range:12.3% BO: 0 R: 0 0 0 193.16 0.41 193.19 0.44 187.83 -4.92 187.36 -5.39 189.60 -3.15 195.01 2.26 206.17 13.42 200.92 8.17 NaN NaN
MOTHERSON 2024/09/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 212.98 213.80 86.80 1.00% -0.75% -1.05% -4.25% -5.66% -0.08% Range:13.7% BO: 0 R: 0 0 0 215.10 2.12 211.39 -1.59 210.75 -2.23 203.92 -9.06 200.92 -12.06 212.82 -0.16 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/13 2.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.49 208.88 86.80 1.73% 2.37% 7.18% 7.67% 6.45% 12.92% 4.49% Range:8.0% BO: 199.91 R: 200.83 49 -67 193.79 3.30 195.01 4.52 204.16 13.67 205.10 14.61 202.77 12.28 215.10 24.61 199.05 8.56 NaN NaN NaN NaN
MOTHERSON 2024/09/06 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 187.83 208.88 86.80 -0.25% 0.94% -2.12% 0.54% 1.42% 7.95% 14.52% 9.70% Range:9.6% BO: 199.91 R: 200.83 44 -118 187.36 -0.47 189.60 1.77 183.84 -3.99 188.85 1.02 190.49 2.66 202.77 14.94 215.10 27.27 206.05 18.22 NaN NaN
MOTHERSON 2024/09/25 0.60 Sideways Bullish, VWAP-Resist 205.48 210.60 86.80 3.65% 4.68% 2.88% 2.56% -0.76% 2.21% Range:11.3% BO: 0 R: 0 0 0 212.98 7.50 215.10 9.62 211.39 5.91 210.75 5.27 203.92 -1.56 210.02 4.54 NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/07/23 0.55 Sideways Bullish, VWAP-Support 192.74 208.88 86.80 -1.48% -0.71% 1.90% 1.55% 0.71% -9.02% -6.25% 2.58% 0.22% Range:9.1% BO: 206.57 R: 208.88 53 -185 189.88 -2.86 191.38 -1.36 196.40 3.66 195.72 2.98 194.11 1.37 175.35 -17.39 180.70 -12.04 197.72 4.98 193.16 0.42
MOTHERSON 2024/10/04 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 200.92 216.99 86.80 -0.93% 1.44% 2.55% 4.53% 5.92% Range:14.5% BO: 0 R: 0 0 0 199.05 -1.87 203.81 2.89 206.05 5.13 210.02 9.10 212.82 11.90 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/12 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 188.85 208.88 86.80 0.87% 2.62% 3.26% 8.11% 8.60% 12.78% 6.39% Range:9.6% BO: 199.91 R: 200.83 47 -82 190.49 1.64 193.79 4.94 195.01 6.16 204.16 15.31 205.10 16.25 212.98 24.13 200.92 12.07 NaN NaN NaN NaN
MOTHERSON 2024/05/23 1.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 137.35 138.50 86.80 2.04% 4.62% 3.39% 7.54% 10.45% 10.99% 22.87% 40.44% 49.25% Range:9.0% BO: 133.3 R: 135.5 69 Momentum Gainer 187 140.15 2.80 143.70 6.35 142.00 4.65 147.70 10.35 151.70 14.35 152.45 15.10 168.76 31.41 192.89 55.54 205.00 67.65
MOTHERSON 2024/09/05 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.19 208.88 86.80 -2.77% -3.02% -1.86% -4.84% -2.25% 6.16% 10.24% 5.50% Range:12.3% BO: 0 R: 0 0 0 187.83 -5.36 187.36 -5.83 189.60 -3.59 183.84 -9.35 188.85 -4.34 205.10 11.91 212.98 19.79 203.81 10.62 NaN NaN
MOTHERSON 2024/09/16 1.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.79 208.88 86.80 0.63% 5.35% 5.84% 4.63% 6.99% 9.08% 5.17% Range:8.0% BO: 199.91 R: 200.83 54 26 195.01 1.22 204.16 10.37 205.10 11.31 202.77 8.98 207.34 13.55 211.39 17.60 203.81 10.02 NaN NaN NaN NaN
MOTHERSON 2024/09/04 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.16 208.88 86.80 0.02% -2.76% -3.00% -1.84% -4.83% 5.69% 6.38% 3.05% Range:12.3% BO: 0 R: 0 0 0 193.19 0.03 187.83 -5.33 187.36 -5.80 189.60 -3.56 183.84 -9.32 204.16 11.00 205.48 12.32 199.05 5.89 NaN NaN
MOTHERSON 2024/10/07 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 199.05 216.99 86.80 2.39% 3.52% 5.51% 6.92% 7.64% Range:14.5% BO: 0 R: 0 0 0 203.81 4.76 206.05 7.00 210.02 10.97 212.82 13.77 214.25 15.20 NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/09/20 1.59 Sideways Bullish, VWAP-Resist 202.77 208.88 86.80 2.25% 1.68% 1.34% 5.04% 6.08% -1.83% 5.66% Range:10.4% BO: 0 R: 0 0 0 207.34 4.57 206.17 3.40 205.48 2.71 212.98 10.21 215.10 12.33 199.05 -3.72 214.25 11.48 NaN NaN NaN NaN
MOTHERSON 2024/05/16 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Support 127.25 133.40 86.80 1.65% 3.42% 4.75% 7.94% 10.14% 18.86% 23.14% 43.26% 54.62% Range:7.9% BO: 131.2 R: 133.4 53 -47 129.35 2.10 131.60 4.35 133.30 6.05 137.35 10.10 140.15 12.90 151.25 24.00 156.70 29.45 182.30 55.05 196.75 69.50
MOTHERSON 2024/10/09 0.35 Weak Up Bullish, VWAP-Resist 206.05 216.99 86.80 1.93% 3.29% 3.98% Range:14.5% BO: 0 R: 0 0 0 210.02 3.97 212.82 6.77 214.25 8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MOTHERSON 2024/08/30 0.64 Sideways Bullish, 50MA-Support, VWAP-Support 195.28 208.88 86.80 -1.05% -1.30% -1.09% -1.07% -3.82% -2.45% 3.84% 7.92% 9.71% Range:12.3% BO: 0 R: 0 0 0 193.22 -2.06 192.75 -2.53 193.16 -2.12 193.19 -2.09 187.83 -7.45 190.49 -4.79 202.77 7.49 210.75 15.47 214.25 18.97
MOTHERSON 2024/05/21 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 131.60 133.40 86.80 1.29% 4.37% 6.50% 9.19% 7.90% 8.02% 23.87% 42.64% 56.22% Range:5.0% BO: 131.2 R: 133.4 61 112 133.30 1.70 137.35 5.75 140.15 8.55 143.70 12.10 142.00 10.40 142.15 10.55 163.01 31.41 187.72 56.12 205.58 73.98
MOTHERSON 2024/09/09 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.36 208.88 86.80 1.20% -1.88% 0.80% 1.67% 3.43% 10.66% 12.83% 12.09% Range:9.6% BO: 199.91 R: 200.83 43 -184 189.60 2.24 183.84 -3.52 188.85 1.49 190.49 3.13 193.79 6.43 207.34 19.98 211.39 24.03 210.02 22.66 NaN NaN
MOTHERSON 2024/07/24 0.71 Sideways Bullish, VWAP-Resist 189.88 208.88 86.80 0.79% 3.43% 3.08% 2.23% 3.52% -4.72% -2.80% 4.25% 1.74% Range:8.9% BO: 206.57 R: 208.88 50 -129 191.38 1.50 196.40 6.52 195.72 5.84 194.11 4.23 196.57 6.69 180.91 -8.97 184.57 -5.31 197.95 8.07 193.19 3.31
MOTHERSON 2024/09/17 2.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 195.01 208.88 86.80 4.69% 5.17% 3.98% 6.32% 5.72% 8.07% 5.66% Range:8.0% BO: 199.91 R: 200.83 55 64 204.16 9.15 205.10 10.09 202.77 7.76 207.34 12.33 206.17 11.16 210.75 15.74 206.05 11.04 NaN NaN NaN NaN
MMTC 2024/05/15 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 72.90 101.90 49.70 -1.44% 2.67% 3.50% 3.91% 3.50% -3.64% -6.86% 14.99% 8.31% Range:10.0% BO: 76.55 R: 78.5 51 6 71.85 -1.05 74.85 1.95 75.45 2.55 75.75 2.85 75.45 2.55 70.25 -2.65 67.90 -5.00 83.83 10.93 78.96 6.06
MMTC 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.40 101.90 49.70 -2.25% -2.04% -4.29% -4.22% -0.20% -2.64% 14.21% 7.45% 14.90% Range:10.0% BO: 76.55 R: 78.5 50 45 71.75 -1.65 71.90 -1.50 70.25 -3.15 70.30 -3.10 73.25 -0.15 71.46 -1.94 83.83 10.43 78.87 5.47 84.34 10.94
MMTC 2024/09/24 0.53 Sideways Neutral, VWAP-Resist 91.88 131.80 49.70 -0.76% -2.14% -2.34% -2.49% -2.00% -7.49% Range:12.2% BO: 0 R: 0 0 0 91.18 -0.70 89.91 -1.97 89.73 -2.15 89.59 -2.29 90.04 -1.84 85.00 -6.88 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/30 0.72 Sideways Neutral, VWAP-Resist 89.59 131.80 49.70 0.50% -3.24% -4.28% -9.47% -4.96% Range:11.2% BO: 0 R: 0 0 0 90.04 0.45 86.69 -2.90 85.76 -3.83 81.11 -8.48 85.15 -4.44 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/30 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 70.25 101.90 49.70 0.07% 4.27% -3.20% -3.77% -3.35% 9.98% 15.22% 12.83% 26.14% Range:9.0% BO: 75.75 R: 78.35 41 -62 70.30 0.05 73.25 3.00 68.00 -2.25 67.60 -2.65 67.90 -2.35 77.26 7.01 80.94 10.69 79.26 9.01 88.61 18.36
MMTC 2024/05/21 1.90 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 0.40% 0.00% -2.05% -2.72% -4.90% -9.87% -2.69% 7.28% 13.53% Range:10.0% BO: 76.55 R: 78.5 57 119 75.75 0.30 75.45 0.00 73.90 -1.55 73.40 -2.05 71.75 -3.70 68.00 -7.45 73.42 -2.03 80.94 5.49 85.66 10.21
MMTC 2024/09/16 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 95.25 131.80 49.70 -1.24% -3.22% -5.50% -4.12% -0.96% -5.94% -10.60% Range:10.4% BO: 0 R: 0 0 0 94.07 -1.18 92.18 -3.07 90.01 -5.24 91.33 -3.92 94.34 -0.91 89.59 -5.66 85.15 -10.10 NaN NaN NaN NaN
MMTC 2024/09/09 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 94.19 131.80 49.70 2.14% -0.76% 0.12% 0.99% 1.13% 0.16% -4.88% -10.11% Range:9.7% BO: 108.35 R: 0 39 -183 96.21 2.02 93.47 -0.72 94.30 0.11 95.12 0.93 95.25 1.06 94.34 0.15 89.59 -4.60 84.67 -9.52 NaN NaN
MMTC 2024/09/17 0.40 Sideways Neutral, VWAP-Resist 94.07 131.80 49.70 -2.01% -4.32% -2.91% 0.29% -2.33% -4.28% -9.64% Range:10.4% BO: 0 R: 0 0 0 92.18 -1.89 90.01 -4.06 91.33 -2.74 94.34 0.27 91.88 -2.19 90.04 -4.03 85.00 -9.07 NaN NaN NaN NaN
MMTC 2024/08/30 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 100.94 131.80 49.70 -1.15% -1.73% -3.02% -2.76% -5.47% -5.77% -9.52% -10.80% -17.05% Range:11.1% BO: 0 R: 0 0 0 99.78 -1.16 99.19 -1.75 97.89 -3.05 98.15 -2.79 95.42 -5.52 95.12 -5.82 91.33 -9.61 90.04 -10.90 83.73 -17.21
MMTC 2024/05/28 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 71.75 101.90 49.70 0.21% -2.09% -2.02% 2.09% -5.23% 2.33% 16.25% 10.05% 15.25% Range:10.0% BO: 76.55 R: 78.5 45 -13 71.90 0.15 70.25 -1.50 70.30 -1.45 73.25 1.50 68.00 -3.75 73.42 1.67 83.41 11.66 78.96 7.21 82.69 10.94
MMTC 2024/05/23 0.91 Sideways Bullish, VWAP-Resist 75.45 101.90 49.70 -2.05% -2.72% -4.90% -4.71% -6.89% -10.01% 2.40% 9.26% 12.94% Range:10.0% BO: 76.55 R: 78.5 57 108 73.90 -1.55 73.40 -2.05 71.75 -3.70 71.90 -3.55 70.25 -5.20 67.90 -7.55 77.26 1.81 82.44 6.99 85.21 9.76
MMTC 2024/05/24 1.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 73.90 101.90 49.70 -0.68% -2.91% -2.71% -4.94% -4.87% -5.07% 3.18% 10.46% 12.80% Range:10.0% BO: 76.55 R: 78.5 52 58 73.40 -0.50 71.75 -2.15 71.90 -2.00 70.25 -3.65 70.30 -3.60 70.15 -3.75 76.25 2.35 81.63 7.73 83.36 9.46
MMTC 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 73.25 101.90 49.70 -7.17% -7.71% -7.30% -4.23% -2.44% 14.44% 12.55% 17.12% 24.19% Range:9.0% BO: 75.75 R: 78.35 51 13 68.00 -5.25 67.60 -5.65 67.90 -5.35 70.15 -3.10 71.46 -1.79 83.83 10.58 82.44 9.19 85.79 12.54 90.97 17.72
MMTC 2024/10/10 0.50 Sideways Neutral, VWAP-Resist 84.67 131.80 49.70 0.46% -1.11% Range:15.7% BO: 0 R: 0 0 0 85.06 0.39 83.73 -0.94 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/17 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.85 101.90 49.70 0.80% 1.20% 0.80% -1.27% -1.94% -2.14% -4.53% 10.89% 5.89% Range:10.0% BO: 76.55 R: 78.5 56 60 75.45 0.60 75.75 0.90 75.45 0.60 73.90 -0.95 73.40 -1.45 73.25 -1.60 71.46 -3.39 83.00 8.15 79.26 4.41
MMTC 2024/05/08 0.57 Sideways Neutral, VWAP-Support, BullCross-VWAP 70.80 101.90 49.70 -2.68% -2.54% -2.47% 1.06% 2.97% 6.57% -0.78% 0.93% 14.32% Range:8.9% BO: 77.35 R: 80.6 43 -110 68.90 -1.90 69.00 -1.80 69.05 -1.75 71.55 0.75 72.90 2.10 75.45 4.65 70.25 -0.55 71.46 0.66 80.94 10.14
MMTC 2024/10/07 1.21 Sideways Neutral, 200MA-Support, VWAP-Resist 81.11 131.80 49.70 4.98% 4.80% 4.39% 4.87% 3.23% Range:17.4% BO: 0 R: 0 0 0 85.15 4.04 85.00 3.89 84.67 3.56 85.06 3.95 83.73 2.62 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/10 0.53 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 96.21 131.80 49.70 -2.85% -1.99% -1.13% -1.00% -2.22% -4.50% -6.41% -11.59% Range:9.7% BO: 108.35 R: 0 44 -112 93.47 -2.74 94.30 -1.91 95.12 -1.09 95.25 -0.96 94.07 -2.14 91.88 -4.33 90.04 -6.17 85.06 -11.15 NaN NaN
MMTC 2024/09/23 1.19 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.34 131.80 49.70 -2.61% -3.35% -4.70% -4.89% -5.03% -9.74% Range:12.9% BO: 0 R: 0 0 0 91.88 -2.46 91.18 -3.16 89.91 -4.43 89.73 -4.61 89.59 -4.75 85.15 -9.19 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/03 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.19 131.80 49.70 -1.31% -1.05% -3.80% -5.04% -3.00% -5.16% -7.37% -13.54% Range:7.8% BO: 107.23 R: 108.4 48 -126 97.89 -1.30 98.15 -1.04 95.42 -3.77 94.19 -5.00 96.21 -2.98 94.07 -5.12 91.88 -7.31 85.76 -13.43 NaN NaN
MMTC 2024/05/07 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 70.45 101.90 49.70 0.50% -2.20% -2.06% -1.99% 1.56% 7.52% 2.06% -0.43% 17.81% Range:8.9% BO: 77.35 R: 80.6 42 -103 70.80 0.35 68.90 -1.55 69.00 -1.45 69.05 -1.40 71.55 1.10 75.75 5.30 71.90 1.45 70.15 -0.30 83.00 12.55
MMTC 2024/09/19 0.69 Sideways Neutral, VWAP-Resist 90.01 131.80 49.70 1.47% 4.81% 2.08% 1.30% -0.11% -4.72% -5.50% Range:13.4% BO: 0 R: 0 0 0 91.33 1.32 94.34 4.33 91.88 1.87 91.18 1.17 89.91 -0.10 85.76 -4.25 85.06 -4.95 NaN NaN NaN NaN
MMTC 2024/10/11 0.42 Weak Down Neutral, VWAP-Resist 85.06 131.80 49.70 -1.56% Range:14.8% BO: 0 R: 0 0 0 83.73 -1.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/02 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 99.78 131.80 49.70 -0.59% -1.89% -1.63% -4.37% -5.60% -4.54% -5.45% -13.12% Range:9.4% BO: 109.05 R: 112.48 49 -115 99.19 -0.59 97.89 -1.89 98.15 -1.63 95.42 -4.36 94.19 -5.59 95.25 -4.53 94.34 -5.44 86.69 -13.09 NaN NaN
MMTC 2024/09/20 0.63 Weak Down Neutral, VWAP-Support, BullCross-VWAP 91.33 131.80 49.70 3.30% 0.60% -0.16% -1.55% -1.75% -11.19% -8.32% Range:13.4% BO: 0 R: 0 0 0 94.34 3.01 91.88 0.55 91.18 -0.15 89.91 -1.42 89.73 -1.60 81.11 -10.22 83.73 -7.60 NaN NaN NaN NaN
MMTC 2024/10/08 1.38 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 85.15 131.80 49.70 -0.18% -0.56% -0.11% -1.67% Range:15.7% BO: 0 R: 0 0 0 85.00 -0.15 84.67 -0.48 85.06 -0.09 83.73 -1.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/10 0.69 Sideways Neutral, VWAP-Support 69.00 101.90 49.70 0.07% 3.70% 5.65% 4.13% 8.48% 6.38% 6.16% 13.00% 19.48% Range:10.0% BO: 78.9 R: 0 39 -147 69.05 0.05 71.55 2.55 72.90 3.90 71.85 2.85 74.85 5.85 73.40 4.40 73.25 4.25 77.97 8.97 82.44 13.44
MMTC 2024/09/18 0.42 Sideways Neutral, VWAP-Resist 92.18 131.80 49.70 -2.35% -0.92% 2.34% -0.33% -1.08% -5.96% -8.15% Range:11.3% BO: 0 R: 0 0 0 90.01 -2.17 91.33 -0.85 94.34 2.16 91.88 -0.30 91.18 -1.00 86.69 -5.49 84.67 -7.51 NaN NaN NaN NaN
MMTC 2024/09/27 1.08 Sideways Neutral, VWAP-Resist 89.73 131.80 49.70 -0.16% 0.35% -3.39% -4.42% -9.61% -6.69% Range:11.7% BO: 0 R: 0 0 0 89.59 -0.14 90.04 0.31 86.69 -3.04 85.76 -3.97 81.11 -8.62 83.73 -6.00 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/05 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 98.15 131.80 49.70 -2.78% -4.03% -1.98% -4.77% -3.92% -8.29% -8.40% -13.25% Range:6.2% BO: 108.35 R: 0 46 -133 95.42 -2.73 94.19 -3.96 96.21 -1.94 93.47 -4.68 94.30 -3.85 90.01 -8.14 89.91 -8.24 85.15 -13.00 NaN NaN
MMTC 2024/05/22 1.56 Sideways Bullish, VWAP-Resist 75.75 101.90 49.70 -0.40% -2.44% -3.10% -5.28% -5.08% -10.76% 2.93% 10.48% 13.25% Range:10.0% BO: 76.55 R: 78.5 58 125 75.45 -0.30 73.90 -1.85 73.40 -2.35 71.75 -4.00 71.90 -3.85 67.60 -8.15 77.97 2.22 83.69 7.94 85.79 10.04
MMTC 2024/05/06 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.35 101.90 49.70 -2.63% -2.14% -4.77% -4.63% -4.56% 4.28% -0.83% -6.15% 15.29% Range:8.4% BO: 77.35 R: 80.6 46 3 Outside Down -41 70.45 -1.90 70.80 -1.55 68.90 -3.45 69.00 -3.35 69.05 -3.30 75.45 3.10 71.75 -0.60 67.90 -4.45 83.41 11.06
MMTC 2024/10/04 0.87 Sideways Neutral, VWAP-Resist 85.76 131.80 49.70 -5.42% -0.71% -0.89% -1.27% -0.82% Range:12.6% BO: 0 R: 0 0 0 81.11 -4.65 85.15 -0.61 85.00 -0.76 84.67 -1.09 85.06 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/29 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 71.90 101.90 49.70 -2.29% -2.23% 1.88% -5.42% -5.98% 8.44% 15.44% 8.86% 19.36% Range:10.0% BO: 76.55 R: 78.5 46 -31 70.25 -1.65 70.30 -1.60 73.25 1.35 68.00 -3.90 67.60 -4.30 77.97 6.07 83.00 11.10 78.27 6.37 85.82 13.92
MMTC 2024/09/04 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 97.89 131.80 49.70 0.27% -2.52% -3.78% -1.72% -4.52% -5.83% -6.85% -17.14% Range:6.2% BO: 108.35 R: 0 45 -160 98.15 0.26 95.42 -2.47 94.19 -3.70 96.21 -1.68 93.47 -4.42 92.18 -5.71 91.18 -6.71 81.11 -16.78 NaN NaN
MMTC 2024/10/01 0.57 Sideways Neutral, VWAP-Resist 90.04 131.80 49.70 -3.72% -4.75% -9.92% -5.43% -5.60% Range:10.2% BO: 0 R: 0 0 0 86.69 -3.35 85.76 -4.28 81.11 -8.93 85.15 -4.89 85.00 -5.04 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/25 0.52 Sideways Neutral, VWAP-Resist 91.18 131.80 49.70 -1.39% -1.59% -1.74% -1.25% -4.92% -7.14% Range:12.2% BO: 0 R: 0 0 0 89.91 -1.27 89.73 -1.45 89.59 -1.59 90.04 -1.14 86.69 -4.49 84.67 -6.51 NaN NaN NaN NaN NaN NaN
MMTC 2024/10/09 1.02 Sideways Neutral, VWAP-Resist 85.00 131.80 49.70 -0.39% 0.07% -1.49% Range:15.7% BO: 0 R: 0 0 0 84.67 -0.33 85.06 0.06 83.73 -1.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/09/13 0.48 Sideways Neutral, VWAP-Resist 95.12 131.80 49.70 0.14% -1.10% -3.09% -5.37% -3.98% -5.67% -14.73% Range:10.4% BO: 0 R: 0 0 0 95.25 0.13 94.07 -1.05 92.18 -2.94 90.01 -5.11 91.33 -3.79 89.73 -5.39 81.11 -14.01 NaN NaN NaN NaN
MMTC 2024/09/12 0.46 Sideways Neutral, VWAP-Support 94.30 131.80 49.70 0.87% 1.01% -0.24% -2.25% -4.55% -4.66% -9.06% Range:10.4% BO: 0 R: 0 0 0 95.12 0.82 95.25 0.95 94.07 -0.23 92.18 -2.12 90.01 -4.29 89.91 -4.39 85.76 -8.54 NaN NaN NaN NaN
MMTC 2024/05/13 0.67 Sideways Neutral, VWAP-Support 69.05 101.90 49.70 3.62% 5.58% 4.06% 8.40% 9.27% 3.91% -1.52% 11.89% 18.22% Range:10.0% BO: 76.55 R: 78.5 39 -121 71.55 2.50 72.90 3.85 71.85 2.80 74.85 5.80 75.45 6.40 71.75 2.70 68.00 -1.05 77.26 8.21 81.63 12.58
MMTC 2024/05/14 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 71.55 101.90 49.70 1.89% 0.42% 4.61% 5.45% 5.87% 0.49% -5.52% 6.57% 10.23% Range:10.0% BO: 76.55 R: 78.5 47 -52 72.90 1.35 71.85 0.30 74.85 3.30 75.45 3.90 75.75 4.20 71.90 0.35 67.60 -3.95 76.25 4.70 78.87 7.32
MMTC 2024/09/06 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.42 131.80 49.70 -1.29% 0.83% -2.04% -1.17% -0.31% -4.29% -5.96% -10.92% Range:8.5% BO: 108.35 R: 0 41 -168 94.19 -1.23 96.21 0.79 93.47 -1.95 94.30 -1.12 95.12 -0.30 91.33 -4.09 89.73 -5.69 85.00 -10.42 NaN NaN
MMTC 2024/09/26 0.46 Sideways Neutral, VWAP-Resist 89.91 131.80 49.70 -0.20% -0.36% 0.14% -3.58% -4.62% -5.39% Range:12.2% BO: 0 R: 0 0 0 89.73 -0.18 89.59 -0.32 90.04 0.13 86.69 -3.22 85.76 -4.15 85.06 -4.85 NaN NaN NaN NaN NaN NaN
MMTC 2024/09/11 0.40 Sideways Neutral, 50MA-Resist, VWAP-Resist 93.47 131.80 49.70 0.89% 1.77% 1.90% 0.64% -1.38% -2.45% -7.25% -10.42% Range:10.4% BO: 0 R: 0 0 0 94.30 0.83 95.12 1.65 95.25 1.78 94.07 0.60 92.18 -1.29 91.18 -2.29 86.69 -6.78 83.73 -9.74 NaN NaN
MMTC 2024/05/03 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 74.00 101.90 49.70 -2.23% -4.80% -4.32% -6.89% -6.76% 1.15% -0.81% -8.65% 13.28% Range:9.8% BO: 77.35 R: 80.6 50 Bearish Engulfing 15 72.35 -1.65 70.45 -3.55 70.80 -3.20 68.90 -5.10 69.00 -5.00 74.85 0.85 73.40 -0.60 67.60 -6.40 83.83 9.83
MMTC 2024/10/03 0.91 Sideways Neutral, VWAP-Resist 86.69 131.80 49.70 -1.07% -6.44% -1.78% -1.95% -2.33% Range:12.6% BO: 0 R: 0 0 0 85.76 -0.93 81.11 -5.58 85.15 -1.54 85.00 -1.69 84.67 -2.02 NaN NaN NaN NaN NaN NaN NaN NaN
MMTC 2024/05/31 0.65 Sideways Neutral, 50MA-Resist, VWAP-Resist 70.30 101.90 49.70 4.20% -3.27% -3.84% -3.41% -0.21% 8.46% 19.05% 21.85% 35.16% Range:9.0% BO: 75.75 R: 78.35 42 -89 73.25 2.95 68.00 -2.30 67.60 -2.70 67.90 -2.40 70.15 -0.15 76.25 5.95 83.69 13.39 85.66 15.36 95.02 24.72
MMTC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 71.85 101.90 49.70 4.18% 5.01% 5.43% 5.01% 2.85% -2.16% -2.37% 16.09% 8.94% Range:10.0% BO: 76.55 R: 78.5 48 -7 74.85 3.00 75.45 3.60 75.75 3.90 75.45 3.60 73.90 2.05 70.30 -1.55 70.15 -1.70 83.41 11.56 78.27 6.42
MINDACORP 2024/09/26 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 618.55 652.00 313.00 -2.47% -2.68% -0.96% -2.75% -3.56% -7.61% Range:15.9% BO: 0 R: 0 0 0 603.25 -15.30 601.95 -16.60 612.60 -5.95 601.55 -17.00 596.55 -22.00 571.45 -47.10 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/24 0.82 Strong Down Bullish, VWAP-Support, BullCross-VWAP 595.85 652.00 313.00 0.95% 3.81% 1.24% 1.02% 2.81% -3.00% Range:17.7% BO: 0 R: 0 0 0 601.50 5.65 618.55 22.70 603.25 7.40 601.95 6.10 612.60 16.75 577.95 -17.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/07 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 562.10 652.00 313.00 -0.03% 2.82% 3.39% 1.66% 1.65% Range:15.9% BO: 0 R: 0 0 0 561.95 -0.15 577.95 15.85 581.15 19.05 571.45 9.35 571.35 9.25 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/31 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.35 449.95 313.00 3.53% -3.31% -1.28% 7.55% 6.77% 7.36% 15.83% 15.82% 14.66% Range:5.9% BO: 428.2 R: 434.0 56 38 440.35 15.00 411.25 -14.10 419.90 -5.45 457.45 32.10 454.15 28.80 456.65 31.30 492.70 67.35 492.65 67.30 487.70 62.35
MINDACORP 2024/10/09 0.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 577.95 652.00 313.00 0.55% -1.12% -1.14% Range:15.9% BO: 0 R: 0 0 0 581.15 3.20 571.45 -6.50 571.35 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/11 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 571.45 652.00 313.00 -0.02% Range:15.9% BO: 0 R: 0 0 0 571.35 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/10/03 0.25 Strong Up Bullish, VWAP-Support 601.55 652.00 313.00 -0.83% -6.56% -6.58% -3.92% -3.39% Range:15.9% BO: 0 R: 0 0 0 596.55 -5.00 562.10 -39.45 561.95 -39.60 577.95 -23.60 581.15 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/11 0.20 Weak Up Bullish, VWAP-Resist 531.05 652.00 313.00 1.26% 2.38% 4.68% 4.57% 1.46% 13.27% 13.28% 7.59% Range:19.2% BO: 0 R: 0 0 0 537.75 6.70 543.70 12.65 555.90 24.85 555.30 24.25 538.80 7.75 601.50 70.45 601.55 70.50 571.35 40.30 NaN NaN
MINDACORP 2024/10/01 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 612.60 652.00 313.00 -1.80% -2.62% -8.24% -8.27% -5.66% Range:15.9% BO: 0 R: 0 0 0 601.55 -11.05 596.55 -16.05 562.10 -50.50 561.95 -50.65 577.95 -34.65 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/18 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 538.80 652.00 313.00 -3.46% 3.86% 9.12% 10.59% 11.64% 11.65% 7.86% Range:17.1% BO: 0 R: 0 0 0 520.15 -18.65 559.60 20.80 587.95 49.15 595.85 57.05 601.50 62.70 601.55 62.75 581.15 42.35 NaN NaN NaN NaN
MINDACORP 2024/05/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 420.75 449.95 313.00 1.21% 1.03% 1.32% -1.41% -0.61% 1.09% 7.94% 10.97% 17.99% Range:5.8% BO: 427.7 R: 432.45 57 129 425.85 5.10 425.10 4.35 426.30 5.55 414.80 -5.95 418.20 -2.55 425.35 4.60 454.15 33.40 466.90 46.15 496.45 75.70
MINDACORP 2024/09/16 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 555.90 652.00 313.00 -0.11% -3.08% -6.43% 0.67% 5.77% 8.28% 1.09% Range:18.2% BO: 0 R: 0 0 0 555.30 -0.60 538.80 -17.10 520.15 -35.75 559.60 3.70 587.95 32.05 601.95 46.05 561.95 6.05 NaN NaN NaN NaN
MINDACORP 2024/10/10 0.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 581.15 652.00 313.00 -1.67% -1.69% Range:15.9% BO: 0 R: 0 0 0 571.45 -9.70 571.35 -9.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/07/30 0.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 487.90 512.40 313.00 1.11% 5.54% 7.18% 4.57% 5.06% 5.13% 8.46% 16.41% 8.84% Range:6.8% BO: 499.95 R: 512.4 56 35 493.30 5.40 514.95 27.05 522.95 35.05 510.20 22.30 512.60 24.70 512.95 25.05 529.20 41.30 567.95 80.05 531.05 43.15
MINDACORP 2024/10/08 0.99 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 561.95 652.00 313.00 2.85% 3.42% 1.69% 1.67% Range:15.9% BO: 0 R: 0 0 0 577.95 16.00 581.15 19.20 571.45 9.50 571.35 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/04/23 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 413.35 449.95 313.00 0.27% -0.81% -1.02% -0.52% -1.28% -2.03% 1.19% 3.59% 10.67% Range:9.6% BO: 424.45 R: 434.9 52 -35 414.45 1.10 410.00 -3.35 409.15 -4.20 411.20 -2.15 408.05 -5.30 404.95 -8.40 418.25 4.90 428.20 14.85 457.45 44.10
MINDACORP 2024/07/15 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 487.70 512.40 313.00 0.28% -1.11% -2.83% -3.62% -4.43% 0.04% 5.11% 6.10% 19.78% Range:10.0% BO: 499.95 R: 512.4 56 -14 489.05 1.35 482.30 -5.40 473.90 -13.80 470.05 -17.65 466.10 -21.60 487.90 0.20 512.60 24.90 517.45 29.75 584.15 96.45
MINDACORP 2024/07/26 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 512.40 313.00 -0.34% 0.68% 1.80% 6.26% 7.91% 5.37% 7.26% 20.54% 13.57% Range:6.8% BO: 499.95 R: 512.4 54 18 482.95 -1.65 487.90 3.30 493.30 8.70 514.95 30.35 522.95 38.35 510.60 26.00 519.80 35.20 584.15 99.55 550.35 65.75
MINDACORP 2024/09/20 7.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 559.60 652.00 313.00 5.07% 6.48% 7.49% 10.53% 7.80% 0.45% 2.10% Range:17.7% BO: 0 R: 0 0 0 587.95 28.35 595.85 36.25 601.50 41.90 618.55 58.95 603.25 43.65 562.10 2.50 571.35 11.75 NaN NaN NaN NaN
MINDACORP 2024/06/05 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 419.90 449.95 313.00 8.94% 8.16% 7.13% 4.97% 5.72% 13.86% 15.93% 16.55% 12.86% Range:8.5% BO: 440.35 R: 444.9 50 -132 457.45 37.55 454.15 34.25 449.85 29.95 440.75 20.85 443.90 24.00 478.10 58.20 486.80 66.90 489.40 69.50 473.90 54.00
MINDACORP 2024/04/26 4.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 409.15 449.95 313.00 0.50% -0.27% 0.59% 0.46% -0.33% 1.10% 3.90% 2.63% 7.72% Range:4.9% BO: 424.45 R: 434.9 48 -22 411.20 2.05 408.05 -1.10 411.55 2.40 411.05 1.90 407.80 -1.35 413.65 4.50 425.10 15.95 419.90 10.75 440.75 31.60
MINDACORP 2024/09/23 3.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.95 652.00 313.00 1.34% 2.30% 5.20% 2.60% 2.38% -4.42% Range:17.7% BO: 0 R: 0 0 0 595.85 7.90 601.50 13.55 618.55 30.60 603.25 15.30 601.95 14.00 561.95 -26.00 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/10 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 414.30 449.95 313.00 -0.16% 3.23% 0.95% 1.56% 2.79% 3.36% 6.29% 7.14% 16.16% Range:4.9% BO: 423.65 R: 434.9 55 3 Outside Up 59 413.65 -0.65 427.70 13.40 418.25 3.95 420.75 6.45 425.85 11.55 428.20 13.90 440.35 26.05 443.90 29.60 481.25 66.95
MINDACORP 2024/05/08 0.22 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 404.95 449.95 313.00 0.32% 2.31% 2.15% 5.62% 3.28% 2.43% 3.69% 11.09% 17.03% Range:5.0% BO: 424.45 R: 434.9 44 -78 406.25 1.30 414.30 9.35 413.65 8.70 427.70 22.75 418.25 13.30 414.80 9.85 419.90 14.95 449.85 44.90 473.90 68.95
MINDACORP 2024/05/06 0.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 407.80 449.95 313.00 -1.15% -0.70% -0.38% 1.59% 1.43% 4.24% 4.02% 12.18% 14.49% Range:4.9% BO: 424.45 R: 434.9 46 -11 403.10 -4.70 404.95 -2.85 406.25 -1.55 414.30 6.50 413.65 5.85 425.10 17.30 424.20 16.40 457.45 49.65 466.90 59.10
MINDACORP 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.05 449.95 313.00 -0.79% -1.93% -1.48% -1.17% 0.79% 3.60% 4.17% 2.15% 15.42% Range:4.9% BO: 424.45 R: 434.9 50 49 407.80 -3.25 403.10 -7.95 404.95 -6.10 406.25 -4.80 414.30 3.25 425.85 14.80 428.20 17.15 419.90 8.85 474.45 63.40
MINDACORP 2024/08/01 4.04 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.95 522.00 313.00 1.55% -0.92% -0.46% 0.38% 1.01% 0.49% 22.57% 10.77% 5.58% Range:9.5% BO: 499.95 R: 512.4 67 Cup and Handle 208 522.95 8.00 510.20 -4.75 512.60 -2.35 516.90 1.95 520.15 5.20 517.45 2.50 631.15 116.20 570.40 55.45 543.70 28.75
MINDACORP 2024/05/14 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 427.70 449.95 313.00 -2.21% -1.62% -0.43% -0.61% -0.33% -0.97% -1.82% 6.77% 13.82% Range:5.8% BO: 419.3 R: 425.9 65 254 418.25 -9.45 420.75 -6.95 425.85 -1.85 425.10 -2.60 426.30 -1.40 423.55 -4.15 419.90 -7.80 456.65 28.95 486.80 59.10
MINDACORP 2024/09/06 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.15 652.00 313.00 0.04% -1.27% -3.47% -2.25% -1.17% 1.72% 9.65% 5.05% Range:19.2% BO: 0 R: 0 0 0 550.35 0.20 543.15 -7.00 531.05 -19.10 537.75 -12.40 543.70 -6.45 559.60 9.45 603.25 53.10 577.95 27.80 NaN NaN
MINDACORP 2024/07/23 0.45 Sideways Bullish, 50MA-Support, VWAP-Support 466.10 512.40 313.00 3.48% 2.44% 3.97% 3.62% 4.68% 9.98% 10.05% 35.41% 23.03% Range:6.8% BO: 499.95 R: 512.4 44 -182 482.30 16.20 477.45 11.35 484.60 18.50 482.95 16.85 487.90 21.80 512.60 46.50 512.95 46.85 631.15 165.05 573.45 107.35
MINDACORP 2024/09/17 0.27 Strong Down Bullish, 20EMA-Resist, VWAP-Support 555.30 652.00 313.00 -2.97% -6.33% 0.77% 5.88% 7.30% 10.32% 4.08% Range:17.8% BO: 0 R: 0 0 0 538.80 -16.50 520.15 -35.15 559.60 4.30 587.95 32.65 595.85 40.55 612.60 57.30 577.95 22.65 NaN NaN NaN NaN
MINDACORP 2024/05/30 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 419.90 449.95 313.00 1.30% 4.87% -2.06% 0.00% 8.94% 7.17% 12.86% 19.06% 15.00% Range:5.9% BO: 428.2 R: 434.0 52 -9 425.35 5.45 440.35 20.45 411.25 -8.65 419.90 0.00 457.45 37.55 450.00 30.10 473.90 54.00 499.95 80.05 482.90 63.00
MINDACORP 2024/05/17 0.64 Weak Up Bullish, VWAP-Resist 425.85 449.95 313.00 -0.18% 0.11% -2.59% -1.80% 0.55% 3.40% 5.64% 12.27% 17.40% Range:5.8% BO: 427.7 R: 432.45 61 150 425.10 -0.75 426.30 0.45 414.80 -11.05 418.20 -7.65 428.20 2.35 440.35 14.50 449.85 24.00 478.10 52.25 499.95 74.10
MINDACORP 2024/09/09 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 550.35 652.00 313.00 -1.31% -3.51% -2.29% -1.21% 1.01% 6.83% 9.38% 5.60% Range:19.2% BO: 0 R: 0 0 0 543.15 -7.20 531.05 -19.30 537.75 -12.60 543.70 -6.65 555.90 5.55 587.95 37.60 601.95 51.60 581.15 30.80 NaN NaN
MINDACORP 2024/05/15 0.88 Weak Up Bullish, VWAP-Resist 418.25 449.95 313.00 0.60% 1.82% 1.64% 1.92% -0.82% 0.39% 9.37% 13.44% 15.10% Range:5.8% BO: 427.7 R: 428.35 55 Bearish Engulfing 197 420.75 2.50 425.85 7.60 425.10 6.85 426.30 8.05 414.80 -3.45 419.90 1.65 457.45 39.20 474.45 56.20 481.40 63.15
MINDACORP 2024/05/28 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.20 449.95 313.00 -0.15% -1.01% 0.27% 3.81% -3.05% 3.90% 10.07% 13.48% 16.86% Range:5.9% BO: 428.2 R: 434.0 56 65 423.55 -0.65 419.90 -4.30 425.35 1.15 440.35 16.15 411.25 -12.95 440.75 16.55 466.90 42.70 481.40 57.20 495.70 71.50
MINDACORP 2024/05/13 1.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 413.65 449.95 313.00 3.40% 1.11% 1.72% 2.95% 2.77% 2.55% -0.58% 8.79% 15.57% Range:3.9% BO: 419.55 R: 427.25 54 -19 427.70 14.05 418.25 4.60 420.75 7.10 425.85 12.20 425.10 11.45 424.20 10.55 411.25 -2.40 450.00 36.35 478.05 64.40
MINDACORP 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 573.45 652.00 313.00 2.11% -4.06% -4.03% -5.28% -7.39% -6.04% 4.89% -1.98% Range:19.3% BO: 0 R: 0 0 0 585.55 12.10 550.15 -23.30 550.35 -23.10 543.15 -30.30 531.05 -42.40 538.80 -34.65 601.50 28.05 562.10 -11.35 NaN NaN
MINDACORP 2024/09/05 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 585.55 652.00 313.00 -6.05% -6.01% -7.24% -9.31% -8.16% -11.17% 5.64% -4.03% Range:19.2% BO: 0 R: 0 0 0 550.15 -35.40 550.35 -35.20 543.15 -42.40 531.05 -54.50 537.75 -47.80 520.15 -65.40 618.55 33.00 561.95 -23.60 NaN NaN
MINDACORP 2024/10/04 0.38 Strong Up Bullish, VWAP-Support 596.55 652.00 313.00 -5.77% -5.80% -3.12% -2.58% -4.21% Range:15.9% BO: 0 R: 0 0 0 562.10 -34.45 561.95 -34.60 577.95 -18.60 581.15 -15.40 571.45 -25.10 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/07 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 403.10 449.95 313.00 0.46% 0.78% 2.78% 2.62% 6.10% 5.76% 5.07% 12.66% 18.61% Range:5.0% BO: 424.45 R: 434.9 42 -129 404.95 1.85 406.25 3.15 414.30 11.20 413.65 10.55 427.70 24.60 426.30 23.20 423.55 20.45 454.15 51.05 478.10 75.00
MINDACORP 2024/09/25 0.85 Sideways Bullish, VWAP-Support, BullCross-VWAP 601.50 652.00 313.00 2.83% 0.29% 0.07% 1.85% 0.01% -3.38% Range:13.5% BO: 0 R: 0 0 0 618.55 17.05 603.25 1.75 601.95 0.45 612.60 11.10 601.55 0.05 581.15 -20.35 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.95 512.40 313.00 1.02% 2.14% 6.63% 8.28% 5.64% 7.97% 8.53% 20.37% 12.47% Range:6.8% BO: 499.95 R: 512.4 53 33 487.90 4.95 493.30 10.35 514.95 32.00 522.95 40.00 510.20 27.25 521.45 38.50 524.15 41.20 581.35 98.40 543.15 60.20
MINDACORP 2024/04/29 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 411.20 449.95 313.00 -0.77% 0.09% -0.04% -0.83% -1.97% 4.01% 3.67% 3.44% 7.95% Range:4.9% BO: 424.45 R: 434.9 50 -40 408.05 -3.15 411.55 0.35 411.05 -0.15 407.80 -3.40 403.10 -8.10 427.70 16.50 426.30 15.10 425.35 14.15 443.90 32.70
MINDACORP 2024/05/27 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.20 449.95 313.00 -0.93% -1.09% -1.94% -0.67% 2.84% 5.06% 10.80% 13.69% 14.99% Range:5.9% BO: 427.7 R: 434.0 59 88 424.20 -4.00 423.55 -4.65 419.90 -8.30 425.35 -2.85 440.35 12.15 449.85 21.65 474.45 46.25 486.80 58.60 492.40 64.20
MINDACORP 2024/09/30 0.19 Strong Up Bullish, VWAP-Support 601.95 652.00 313.00 1.77% -0.07% -0.90% -6.62% -6.65% Range:15.9% BO: 0 R: 0 0 0 612.60 10.65 601.55 -0.40 596.55 -5.40 562.10 -39.85 561.95 -40.00 NaN NaN NaN NaN NaN NaN NaN NaN
MINDACORP 2024/05/29 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 423.55 449.95 313.00 -0.86% 0.42% 3.97% -2.90% -0.86% 4.80% 12.88% 17.21% 15.64% Range:5.9% BO: 428.2 R: 434.0 55 32 419.90 -3.65 425.35 1.80 440.35 16.80 411.25 -12.30 419.90 -3.65 443.90 20.35 478.10 54.55 496.45 72.90 489.80 66.25
MINDACORP 2024/07/22 1.14 Sideways Bullish, VWAP-Support 470.05 512.40 313.00 -0.84% 2.61% 1.57% 3.10% 2.74% 8.54% 10.94% 14.47% 21.35% Range:6.0% BO: 499.95 R: 512.4 46 -214 466.10 -3.95 482.30 12.25 477.45 7.40 484.60 14.55 482.95 12.90 510.20 40.15 521.45 51.40 538.05 68.00 570.40 100.35
MINDACORP 2024/04/24 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.45 449.95 313.00 -1.07% -1.28% -0.78% -1.54% -0.70% -1.98% 1.52% 2.35% 9.58% Range:7.2% BO: 424.45 R: 434.9 53 2 410.00 -4.45 409.15 -5.30 411.20 -3.25 408.05 -6.40 411.55 -2.90 406.25 -8.20 420.75 6.30 424.20 9.75 454.15 39.70
MINDACORP 2024/05/23 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 414.80 449.95 313.00 0.82% 3.23% 2.27% 2.11% 1.23% 10.28% 8.49% 16.02% 18.71% Range:5.8% BO: 427.7 R: 434.0 49 26 418.20 3.40 428.20 13.40 424.20 9.40 423.55 8.75 419.90 5.10 457.45 42.65 450.00 35.20 481.25 66.45 492.40 77.60
MINDACORP 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 406.25 449.95 313.00 1.98% 1.82% 5.28% 2.95% 3.57% 2.94% 4.70% 8.49% 21.28% Range:5.0% BO: 424.45 R: 434.9 46 Bullish Engulfing -46 414.30 8.05 413.65 7.40 427.70 21.45 418.25 12.00 420.75 14.50 418.20 11.95 425.35 19.10 440.75 34.50 492.70 86.45
MINDACORP 2024/09/19 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 520.15 652.00 313.00 7.58% 13.03% 14.55% 15.64% 18.92% 14.69% 9.86% Range:17.7% BO: 0 R: 0 0 0 559.60 39.45 587.95 67.80 595.85 75.70 601.50 81.35 618.55 98.40 596.55 76.40 571.45 51.30 NaN NaN NaN NaN
MINDACORP 2024/06/04 1.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 411.25 449.95 313.00 2.10% 11.23% 10.43% 9.39% 7.17% 13.53% 16.24% 19.73% 17.28% Range:8.5% BO: 440.35 R: 444.9 45 -142 419.90 8.65 457.45 46.20 454.15 42.90 449.85 38.60 440.75 29.50 466.90 55.65 478.05 66.80 492.40 81.15 482.30 71.05
MINDACORP 2024/07/18 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 482.30 512.40 313.00 -1.74% -2.54% -3.36% 0.00% -1.01% 6.77% 7.85% 8.68% 17.76% Range:6.6% BO: 499.95 R: 512.4 53 -109 473.90 -8.40 470.05 -12.25 466.10 -16.20 482.30 0.00 477.45 -4.85 514.95 32.65 520.15 37.85 524.15 41.85 567.95 85.65
MINDACORP 2024/07/31 3.95 Weak Down Bullish, 20EMA-Support, VWAP-Resist 493.30 512.40 313.00 4.39% 6.01% 3.43% 3.91% 4.78% 3.56% 9.07% 13.25% 9.01% Range:6.8% BO: 499.95 R: 512.4 58 109 514.95 21.65 522.95 29.65 510.20 16.90 512.60 19.30 516.90 23.60 510.85 17.55 538.05 44.75 558.65 65.35 537.75 44.45
MINDACORP 2024/04/25 4.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.00 449.95 313.00 -0.21% 0.29% -0.48% 0.38% 0.26% 1.05% 3.87% 3.30% 9.72% Range:5.4% BO: 424.45 R: 434.9 49 -22 409.15 -0.85 411.20 1.20 408.05 -1.95 411.55 1.55 411.05 1.05 414.30 4.30 425.85 15.85 423.55 13.55 449.85 39.85
MINDACORP 2024/05/02 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 411.55 449.95 313.00 -0.12% -0.91% -2.05% -1.60% -1.29% 2.24% 1.62% -0.07% 10.96% Range:4.9% BO: 424.45 R: 434.9 51 21 411.05 -0.50 407.80 -3.75 403.10 -8.45 404.95 -6.60 406.25 -5.30 420.75 9.20 418.20 6.65 411.25 -0.30 456.65 45.10
MINDACORP 2024/07/25 0.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 477.45 512.40 313.00 1.50% 1.15% 2.19% 3.32% 7.85% 8.94% 8.38% 23.57% 15.23% Range:6.8% BO: 499.95 R: 512.4 50 -52 484.60 7.15 482.95 5.50 487.90 10.45 493.30 15.85 514.95 37.50 520.15 42.70 517.45 40.00 590.00 112.55 550.15 72.70
MINDACORP 2024/06/03 3.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 440.35 449.95 313.00 -6.61% -4.64% 3.88% 3.13% 2.16% 7.74% 9.29% 12.86% 11.06% Range:8.5% BO: 428.2 R: 434.0 65 233 411.25 -29.10 419.90 -20.45 457.45 17.10 454.15 13.80 449.85 9.50 474.45 34.10 481.25 40.90 497.00 56.65 489.05 48.70
MINDACORP 2024/09/12 0.22 Sideways Bullish, VWAP-Support, BullCross-VWAP 537.75 652.00 313.00 1.11% 3.38% 3.26% 0.20% -3.27% 15.03% 10.93% Range:19.2% BO: 0 R: 0 0 0 543.70 5.95 555.90 18.15 555.30 17.55 538.80 1.05 520.15 -17.60 618.55 80.80 596.55 58.80 NaN NaN NaN NaN
MINDACORP 2024/04/30 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 408.05 449.95 313.00 0.86% 0.74% -0.06% -1.21% -0.76% 2.50% 1.65% 7.92% 10.28% Range:4.9% BO: 424.45 R: 434.9 47 Cup and Handle, Bearish Engulfing -27 411.55 3.50 411.05 3.00 407.80 -0.25 403.10 -4.95 404.95 -3.10 418.25 10.20 414.80 6.75 440.35 32.30 450.00 41.95
MINDACORP 2024/07/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 489.05 512.40 313.00 -1.38% -3.10% -3.89% -4.69% -1.38% 0.87% 5.69% 6.29% 18.87% Range:8.7% BO: 499.95 R: 512.4 57 -31 482.30 -6.75 473.90 -15.15 470.05 -19.00 466.10 -22.95 482.30 -6.75 493.30 4.25 516.90 27.85 519.80 30.75 581.35 92.30
MINDACORP 2024/05/22 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 426.30 449.95 313.00 -2.70% -1.90% 0.45% -0.49% -0.65% -1.50% 4.13% 15.58% 16.58% Range:5.8% BO: 427.7 R: 434.0 61 102 414.80 -11.50 418.20 -8.10 428.20 1.90 424.20 -2.10 423.55 -2.75 419.90 -6.40 443.90 17.60 492.70 66.40 497.00 70.70
MINDACORP 2024/07/19 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 473.90 512.40 313.00 -0.81% -1.65% 1.77% 0.75% 2.26% 10.35% 7.74% 11.67% 17.88% Range:6.6% BO: 499.95 R: 512.4 48 -239 470.05 -3.85 466.10 -7.80 482.30 8.40 477.45 3.55 484.60 10.70 522.95 49.05 510.60 36.70 529.20 55.30 558.65 84.75
MINDACORP 2024/09/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 558.65 652.00 313.00 2.10% 2.65% 4.82% -1.52% -1.49% -0.49% 5.24% 7.68% Range:19.3% BO: 0 R: 0 0 0 570.40 11.75 573.45 14.80 585.55 26.90 550.15 -8.50 550.35 -8.30 555.90 -2.75 587.95 29.30 601.55 42.90 NaN NaN
MINDACORP 2024/09/27 0.34 Weak Up Bullish, VWAP-Resist 603.25 652.00 313.00 -0.22% 1.55% -0.28% -1.11% -6.82% -5.29% Range:15.9% BO: 0 R: 0 0 0 601.95 -1.30 612.60 9.35 601.55 -1.70 596.55 -6.70 562.10 -41.15 571.35 -31.90 NaN NaN NaN NaN NaN NaN
MINDACORP 2024/09/03 0.59 Strong Up Bullish, VWAP-Resist 570.40 652.00 313.00 0.53% 2.66% -3.55% -3.52% -4.78% -2.65% 4.46% 4.58% Range:19.3% BO: 0 R: 0 0 0 573.45 3.05 585.55 15.15 550.15 -20.25 550.35 -20.05 543.15 -27.25 555.30 -15.10 595.85 25.45 596.55 26.15 NaN NaN
MINDACORP 2024/07/24 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.30 512.40 313.00 -1.01% 0.48% 0.13% 1.16% 2.28% 7.17% 5.92% 31.10% 21.41% Range:6.8% BO: 499.95 R: 512.4 53 -56 477.45 -4.85 484.60 2.30 482.95 0.65 487.90 5.60 493.30 11.00 516.90 34.60 510.85 28.55 632.30 150.00 585.55 103.25
MINDACORP 2024/09/10 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 543.15 652.00 313.00 -2.23% -0.99% 0.10% 2.35% 2.24% 9.70% 12.79% 5.21% Range:19.2% BO: 0 R: 0 0 0 531.05 -12.10 537.75 -5.40 543.70 0.55 555.90 12.75 555.30 12.15 595.85 52.70 612.60 69.45 571.45 28.30 NaN NaN
MINDACORP 2024/05/24 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.20 449.95 313.00 2.39% 1.43% 1.28% 0.41% 1.71% 8.60% 9.19% 14.31% 17.03% Range:5.8% BO: 427.7 R: 434.0 52 13 428.20 10.00 424.20 6.00 423.55 5.35 419.90 1.70 425.35 7.15 454.15 35.95 456.65 38.45 478.05 59.85 489.40 71.20
MINDACORP 2024/05/21 2.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 425.10 449.95 313.00 0.28% -2.42% -1.62% 0.73% -0.21% -3.26% 3.68% 11.48% 15.89% Range:5.8% BO: 427.7 R: 432.45 60 Cup and Handle 78 426.30 1.20 414.80 -10.30 418.20 -6.90 428.20 3.10 424.20 -0.90 411.25 -13.85 440.75 15.65 473.90 48.80 492.65 67.55
MINDACORP 2024/09/13 0.17 Strong Down Bullish, VWAP-Support, BullCross-VWAP 543.70 652.00 313.00 2.24% 2.13% -0.90% -4.33% 2.92% 10.95% 3.38% Range:19.2% BO: 0 R: 0 0 0 555.90 12.20 555.30 11.60 538.80 -4.90 520.15 -23.55 559.60 15.90 603.25 59.55 562.10 18.40 NaN NaN NaN NaN
MINDACORP 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 567.95 652.00 313.00 -1.64% 0.43% 0.97% 3.10% -3.13% -4.27% -1.47% 7.86% 0.60% Range:22.0% BO: 0 R: 0 0 0 558.65 -9.30 570.40 2.45 573.45 5.50 585.55 17.60 550.15 -17.80 543.70 -24.25 559.60 -8.35 612.60 44.65 571.35 3.40
MHRIL 2024/05/06 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.00 470.00 347.75 -0.33% 2.72% 1.85% 1.36% 0.37% -1.63% -1.49% -1.58% 7.44% Range:9.7% BO: 433.7 R: 451.0 46 -24 403.65 -1.35 416.00 11.00 412.50 7.50 410.50 5.50 406.50 1.50 398.40 -6.60 398.95 -6.05 398.60 -6.40 435.15 30.15
MHRIL 2024/09/25 0.85 Strong Up Neutral, VWAP-Resist 394.10 505.00 347.75 -1.29% -1.54% -1.03% 1.04% -1.13% -0.09% Range:9.2% BO: 434.25 R: 443.15 31 -131 389.00 -5.10 388.05 -6.05 390.05 -4.05 398.20 4.10 389.65 -4.45 393.75 -0.35 NaN NaN NaN NaN NaN NaN
MHRIL 2024/06/03 1.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 399.25 470.00 347.75 -4.66% -0.91% -0.16% 0.85% 0.83% 8.94% 21.33% 13.71% 11.97% Range:4.2% BO: 416.0 R: 426.8 44 20 380.65 -18.60 395.60 -3.65 398.60 -0.65 402.65 3.40 402.55 3.30 434.95 35.70 484.40 85.15 454.00 54.75 447.05 47.80
MHRIL 2024/09/17 0.86 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 415.05 505.00 347.75 -1.10% -1.95% -2.39% -3.48% -4.20% -4.06% -5.58% Range:7.9% BO: 434.25 R: 443.15 43 -62 410.50 -4.55 406.95 -8.10 405.15 -9.90 400.60 -14.45 397.60 -17.45 398.20 -16.85 391.90 -23.15 NaN NaN NaN NaN
MHRIL 2024/09/06 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 429.45 505.00 347.75 0.43% 0.83% -0.71% -1.01% -1.75% -5.66% -9.64% -8.74% Range:8.6% BO: 436.0 R: 440.05 54 Lorentzian-Buy 146 431.30 1.85 433.00 3.55 426.40 -3.05 425.10 -4.35 421.95 -7.50 405.15 -24.30 388.05 -41.40 391.90 -37.55 NaN NaN
MHRIL 2024/05/21 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.40 470.00 347.75 0.93% 2.90% 1.19% 1.51% 0.14% -4.46% 3.11% 20.68% 13.97% Range:8.9% BO: 433.7 R: 451.0 42 Bearish Engulfing -96 402.10 3.70 409.95 11.55 403.15 4.75 404.40 6.00 398.95 0.55 380.65 -17.75 410.80 12.40 480.80 82.40 454.05 55.65
MHRIL 2024/07/23 1.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 446.40 505.00 347.75 4.59% 6.89% 6.08% 3.74% 2.37% -7.39% -4.36% -8.78% -4.59% Range:9.5% BO: 484.4 R: 505.0 51 -71 466.90 20.50 477.15 30.75 473.55 27.15 463.10 16.70 457.00 10.60 413.40 -33.00 426.95 -19.45 407.20 -39.20 425.90 -20.50
MHRIL 2024/09/24 0.79 Strong Up Neutral, VWAP-Resist 397.60 505.00 347.75 -0.88% -2.16% -2.40% -1.90% 0.15% -1.43% Range:8.4% BO: 434.25 R: 443.15 33 -132 394.10 -3.50 389.00 -8.60 388.05 -9.55 390.05 -7.55 398.20 0.60 391.90 -5.70 NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/13 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.50 470.00 347.75 -0.09% -0.74% -1.33% -0.58% -1.99% -1.86% -6.36% 4.71% 16.00% Range:9.7% BO: 433.7 R: 451.0 47 -78 406.15 -0.35 403.50 -3.00 401.10 -5.40 404.15 -2.35 398.40 -8.10 398.95 -7.55 380.65 -25.85 425.65 19.15 471.55 65.05
MHRIL 2024/05/16 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.10 470.00 347.75 0.76% -0.67% 0.25% 2.21% 0.51% 0.49% 0.39% 8.49% 14.81% Range:9.7% BO: 433.7 R: 451.0 43 -93 404.15 3.05 398.40 -2.70 402.10 1.00 409.95 8.85 403.15 2.05 403.05 1.95 402.65 1.55 435.15 34.05 460.50 59.40
MHRIL 2024/07/24 2.19 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 466.90 505.00 347.75 2.20% 1.42% -0.81% -2.12% -2.15% -10.49% -13.25% -12.69% -6.99% Range:9.5% BO: 484.4 R: 502.95 60 134 477.15 10.25 473.55 6.65 463.10 -3.80 457.00 -9.90 456.85 -10.05 417.90 -49.00 405.05 -61.85 407.65 -59.25 434.25 -32.65
MHRIL 2024/05/27 0.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 404.40 470.00 347.75 -1.35% 0.21% 0.54% -0.33% -1.27% -0.46% 7.55% 12.62% 13.51% Range:8.1% BO: 433.7 R: 451.0 48 -33 398.95 -5.45 405.25 0.85 406.60 2.20 403.05 -1.35 399.25 -5.15 402.55 -1.85 434.95 30.55 455.45 51.05 459.05 54.65
MHRIL 2024/08/02 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.95 505.00 347.75 -5.27% -7.51% -6.50% -6.15% -2.81% -10.49% -8.79% -4.71% -6.40% Range:8.2% BO: 477.15 R: 494.3 47 -45 423.40 -23.55 413.40 -33.55 417.90 -29.05 419.45 -27.50 434.40 -12.55 400.05 -46.90 407.65 -39.30 425.90 -21.05 418.35 -28.60
MHRIL 2024/08/30 1.91 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 407.65 505.00 347.75 1.09% 4.86% 4.48% 6.53% 5.35% 3.51% -0.61% -2.32% -4.06% Range:12.8% BO: 0 R: 0 0 0 412.10 4.45 427.45 19.80 425.90 18.25 434.25 26.60 429.45 21.80 421.95 14.30 405.15 -2.50 398.20 -9.45 391.10 -16.55
MHRIL 2024/05/14 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.15 470.00 347.75 -0.65% -1.24% -0.49% -1.91% -1.00% -0.22% -2.60% 5.38% 12.14% Range:9.7% BO: 433.7 R: 451.0 47 -87 403.50 -2.65 401.10 -5.05 404.15 -2.00 398.40 -7.75 402.10 -4.05 405.25 -0.90 395.60 -10.55 428.00 21.85 455.45 49.30
MHRIL 2024/08/01 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 447.50 505.00 347.75 -0.12% -5.39% -7.62% -6.61% -6.27% -10.99% -9.01% -4.48% -5.71% Range:8.2% BO: 477.15 R: 494.3 47 -27 446.95 -0.55 423.40 -24.10 413.40 -34.10 417.90 -29.60 419.45 -28.05 398.30 -49.20 407.20 -40.30 427.45 -20.05 421.95 -25.55
MHRIL 2024/09/05 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 434.25 505.00 347.75 -1.11% -0.68% -0.29% -1.81% -2.11% -6.29% -10.42% -10.33% Range:8.6% BO: 436.0 R: 440.05 58 203 429.45 -4.80 431.30 -2.95 433.00 -1.25 426.40 -7.85 425.10 -9.15 406.95 -27.30 389.00 -45.25 389.40 -44.85 NaN NaN
MHRIL 2024/04/25 2.93 Weak Up Bullish, VWAP-Resist 426.55 470.00 347.75 1.57% 1.68% -1.07% -2.75% -4.42% -3.76% -5.25% -4.99% -5.63% Range:8.6% BO: 420.2 R: 429.0 66 155 433.25 6.70 433.70 7.15 422.00 -4.55 414.80 -11.75 407.70 -18.85 410.50 -16.05 404.15 -22.40 405.25 -21.30 402.55 -24.00
MHRIL 2024/09/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 433.00 505.00 347.75 -1.52% -1.82% -2.55% -3.38% -4.15% -8.18% -8.04% -9.17% Range:8.6% BO: 436.0 R: 443.15 56 97 426.40 -6.60 425.10 -7.90 421.95 -11.05 418.35 -14.65 415.05 -17.95 397.60 -35.40 398.20 -34.80 393.30 -39.70 NaN NaN
MHRIL 2024/05/23 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 409.95 470.00 347.75 -1.66% -1.35% -2.68% -1.15% -0.82% -2.77% 3.83% 18.16% 9.85% Range:8.1% BO: 433.7 R: 451.0 52 24 403.15 -6.80 404.40 -5.55 398.95 -11.00 405.25 -4.70 406.60 -3.35 398.60 -11.35 425.65 15.70 484.40 74.45 450.35 40.40
MHRIL 2024/09/16 0.42 Strong Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 418.35 505.00 347.75 -0.79% -1.88% -2.72% -3.16% -4.24% -6.76% -6.92% Range:8.3% BO: 434.25 R: 443.15 46 -15 415.05 -3.30 410.50 -7.85 406.95 -11.40 405.15 -13.20 400.60 -17.75 390.05 -28.30 389.40 -28.95 NaN NaN NaN NaN
MHRIL 2024/07/29 1.65 Weak Up Bullish, VWAP-Resist 463.10 505.00 347.75 -1.32% -1.35% -3.37% -3.49% -8.57% -5.85% -13.55% -11.29% -6.50% Range:8.2% BO: 477.15 R: 494.3 56 116 457.00 -6.10 456.85 -6.25 447.50 -15.60 446.95 -16.15 423.40 -39.70 436.00 -27.10 400.35 -62.75 410.80 -52.30 433.00 -30.10
MHRIL 2024/09/20 1.56 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 405.15 505.00 347.75 -1.12% -1.86% -2.73% -3.99% -4.22% -5.59% -3.47% Range:7.0% BO: 434.25 R: 443.15 37 -136 400.60 -4.55 397.60 -7.55 394.10 -11.05 389.00 -16.15 388.05 -17.10 382.50 -22.65 391.10 -14.05 NaN NaN NaN NaN
MHRIL 2024/07/22 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.05 505.00 347.75 1.44% 6.10% 8.43% 7.61% 5.24% -3.78% -0.92% -6.81% -2.86% Range:9.5% BO: 484.4 R: 505.0 47 -132 446.40 6.35 466.90 26.85 477.15 37.10 473.55 33.50 463.10 23.05 423.40 -16.65 436.00 -4.05 410.10 -29.95 427.45 -12.60
MHRIL 2024/05/03 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 407.70 470.00 347.75 -0.66% -0.99% 2.04% 1.18% 0.69% -0.87% -0.81% -2.97% 6.68% Range:9.7% BO: 433.7 R: 451.0 48 -6 405.00 -2.70 403.65 -4.05 416.00 8.30 412.50 4.80 410.50 2.80 404.15 -3.55 404.40 -3.30 395.60 -12.10 434.95 27.25
MHRIL 2024/05/15 0.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.50 470.00 347.75 -0.59% 0.16% -1.26% -0.35% 1.60% 0.77% -1.21% 7.79% 12.74% Range:9.7% BO: 433.7 R: 451.0 45 -75 401.10 -2.40 404.15 0.65 398.40 -5.10 402.10 -1.40 409.95 6.45 406.60 3.10 398.60 -4.90 434.95 31.45 454.90 51.40
MHRIL 2024/05/10 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 410.50 470.00 347.75 -0.97% -1.06% -1.71% -2.29% -1.55% -1.49% -2.74% 2.90% 18.00% Range:9.7% BO: 433.7 R: 451.0 50 -40 406.50 -4.00 406.15 -4.35 403.50 -7.00 401.10 -9.40 404.15 -6.35 404.40 -6.10 399.25 -11.25 422.40 11.90 484.40 73.90
MHRIL 2024/05/17 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 404.15 470.00 347.75 -1.42% -0.51% 1.44% -0.25% 0.06% -1.21% -0.40% 17.49% 12.76% Range:9.1% BO: 433.7 R: 451.0 46 -66 398.40 -5.75 402.10 -2.05 409.95 5.80 403.15 -1.00 404.40 0.25 399.25 -4.90 402.55 -1.60 474.85 70.70 455.70 51.55
MHRIL 2024/06/05 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 395.60 470.00 347.75 0.76% 1.78% 1.76% 3.84% 6.77% 20.03% 15.13% 11.43% 10.76% Range:8.5% BO: 416.0 R: 421.75 45 -184 398.60 3.00 402.65 7.05 402.55 6.95 410.80 15.20 422.40 26.80 474.85 79.25 455.45 59.85 440.80 45.20 438.15 42.55
MHRIL 2024/06/04 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 380.65 470.00 347.75 3.93% 4.72% 5.78% 5.75% 7.92% 14.32% 23.88% 18.31% 18.85% Range:8.5% BO: 416.0 R: 421.75 33 -393 395.60 14.95 398.60 17.95 402.65 22.00 402.55 21.90 410.80 30.15 435.15 54.50 471.55 90.90 450.35 69.70 452.40 71.75
MHRIL 2024/10/09 0.47 Strong Down Neutral, VWAP-Resist 391.90 505.00 347.75 0.47% 0.36% -0.20% Range:11.7% BO: 0 R: 0 0 0 393.75 1.85 393.30 1.40 391.10 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/07 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 403.65 470.00 347.75 3.06% 2.19% 1.70% 0.71% 0.62% -0.38% 0.40% -0.25% 17.64% Range:9.7% BO: 433.7 R: 451.0 46 -61 416.00 12.35 412.50 8.85 410.50 6.85 406.50 2.85 406.15 2.50 402.10 -1.55 405.25 1.60 402.65 -1.00 474.85 71.20
MHRIL 2024/05/29 0.83 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 405.25 470.00 347.75 0.33% -0.54% -1.48% -6.07% -2.38% 4.23% 17.17% 13.63% 11.94% Range:8.1% BO: 433.7 R: 451.0 49 -72 406.60 1.35 403.05 -2.20 399.25 -6.00 380.65 -24.60 395.60 -9.65 422.40 17.15 474.85 69.60 460.50 55.25 453.65 48.40
MHRIL 2024/05/09 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 412.50 470.00 347.75 -0.48% -1.45% -1.54% -2.18% -2.76% -2.27% -2.29% -0.41% 17.24% Range:9.7% BO: 433.7 R: 451.0 51 -10 410.50 -2.00 406.50 -6.00 406.15 -6.35 403.50 -9.00 401.10 -11.40 403.15 -9.35 403.05 -9.45 410.80 -1.70 483.60 71.10
MHRIL 2024/07/26 2.35 Sideways Bullish, VWAP-Resist 473.55 505.00 347.75 -2.21% -3.49% -3.53% -5.50% -5.62% -8.27% -15.52% -14.68% -8.92% Range:8.2% BO: 477.15 R: 494.3 61 179 463.10 -10.45 457.00 -16.55 456.85 -16.70 447.50 -26.05 446.95 -26.60 434.40 -39.15 400.05 -73.50 404.05 -69.50 431.30 -42.25
MHRIL 2024/10/11 0.46 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 393.30 505.00 347.75 -0.56% Range:10.3% BO: 0 R: 0 0 0 391.10 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/10 0.39 Strong Down Bearish, VWAP-Support, BullCross-VWAP 393.75 505.00 347.75 -0.11% -0.67% Range:11.7% BO: 0 R: 0 0 0 393.30 -0.45 391.10 -2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/26 1.16 Strong Up Neutral, VWAP-Resist 389.00 505.00 347.75 -0.24% 0.27% 2.37% 0.17% 0.09% 1.11% Range:10.4% BO: 0 R: 0 0 0 388.05 -0.95 390.05 1.05 398.20 9.20 389.65 0.65 389.35 0.35 393.30 4.30 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/18 0.23 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.50 505.00 347.75 -0.86% -1.30% -2.41% -3.14% -4.00% -5.08% -4.08% Range:7.8% BO: 434.25 R: 443.15 40 -111 406.95 -3.55 405.15 -5.35 400.60 -9.90 397.60 -12.90 394.10 -16.40 389.65 -20.85 393.75 -16.75 NaN NaN NaN NaN
MHRIL 2024/10/04 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 389.35 505.00 347.75 -1.76% 0.01% 0.65% 1.13% 1.01% Range:10.6% BO: 0 R: 0 0 0 382.50 -6.85 389.40 0.05 391.90 2.55 393.75 4.40 393.30 3.95 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/04 0.87 Weak Down Neutral, 50MA-Resist, VWAP-Resist 425.90 505.00 347.75 1.96% 0.83% 1.27% 1.67% 0.12% -3.62% -7.47% -10.19% Range:8.6% BO: 436.0 R: 440.05 53 243 434.25 8.35 429.45 3.55 431.30 5.40 433.00 7.10 426.40 0.50 410.50 -15.40 394.10 -31.80 382.50 -43.40 NaN NaN
MHRIL 2024/06/12 2.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 422.40 470.00 347.75 0.77% 1.33% 2.97% 3.02% 12.42% 7.82% 7.48% 4.07% 12.11% Range:9.9% BO: 410.8 R: 417.0 61 3 Outside Up 214 425.65 3.25 428.00 5.60 434.95 12.55 435.15 12.75 474.85 52.45 455.45 33.05 454.00 31.60 439.60 17.20 473.55 51.15
MHRIL 2024/07/31 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.85 505.00 347.75 -2.05% -2.17% -7.32% -9.51% -8.53% -11.34% -10.23% -9.80% -6.95% Range:8.2% BO: 477.15 R: 494.3 52 Cup and Handle 21 447.50 -9.35 446.95 -9.90 423.40 -33.45 413.40 -43.45 417.90 -38.95 405.05 -51.80 410.10 -46.75 412.10 -44.75 425.10 -31.75
MHRIL 2024/10/08 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 389.40 505.00 347.75 0.64% 1.12% 1.00% 0.44% Range:11.7% BO: 0 R: 0 0 0 391.90 2.50 393.75 4.35 393.30 3.90 391.10 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/11 0.36 Sideways Neutral, 50MA-Resist, VWAP-Resist 426.40 505.00 347.75 -0.30% -1.04% -1.89% -2.66% -3.73% -7.58% -8.62% -8.28% Range:8.6% BO: 436.0 R: 443.15 51 Cup and Handle 62 425.10 -1.30 421.95 -4.45 418.35 -8.05 415.05 -11.35 410.50 -15.90 394.10 -32.30 389.65 -36.75 391.10 -35.30 NaN NaN
MHRIL 2024/10/14 1.02 Weak Down, T:▲ t:▼ MFI:▼ (-0.18M) Bearish, 20EMA-Resist, VWAP-Resist 391.10 505.00 347.75 1.67% -0.33% -0.83% -2.36% -11.00% -13.23% -12.51% -12.91% -14.38% Range:10.0% BO: 425.1 R: 431.35 40 26 393.30 2.20 393.75 2.65 391.90 0.80 389.40 -1.70 382.50 -8.60 388.05 -3.05 405.15 14.05 426.40 35.30 407.65 16.55
MHRIL 2024/05/24 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 403.15 470.00 347.75 0.31% -1.04% 0.52% 0.86% -0.02% -0.12% 6.16% 16.97% 9.34% Range:8.1% BO: 433.7 R: 451.0 47 Bearish Engulfing -34 404.40 1.25 398.95 -4.20 405.25 2.10 406.60 3.45 403.05 -0.10 402.65 -0.50 428.00 24.85 471.55 68.40 440.80 37.65
MHRIL 2024/05/28 0.76 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 398.95 470.00 347.75 1.58% 1.92% 1.03% 0.08% -4.59% 2.97% 9.07% 14.02% 13.50% Range:8.1% BO: 433.7 R: 451.0 44 Bearish Engulfing -102 405.25 6.30 406.60 7.65 403.05 4.10 399.25 0.30 380.65 -18.30 410.80 11.85 435.15 36.20 454.90 55.95 452.80 53.85
MHRIL 2024/09/19 0.53 Strong Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 406.95 505.00 347.75 -0.44% -1.56% -2.30% -3.16% -4.41% -4.32% -3.35% Range:7.0% BO: 434.25 R: 443.15 38 Lorentzian-Sell -148 405.15 -1.80 400.60 -6.35 397.60 -9.35 394.10 -12.85 389.00 -17.95 389.35 -17.60 393.30 -13.65 NaN NaN NaN NaN
MHRIL 2024/09/02 0.64 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 412.10 505.00 347.75 3.72% 3.35% 5.37% 4.21% 4.66% 1.52% -2.79% -5.45% Range:11.0% BO: 0 R: 0 0 0 427.45 15.35 425.90 13.80 434.25 22.15 429.45 17.35 431.30 19.20 418.35 6.25 400.60 -11.50 389.65 -22.45 NaN NaN
MHRIL 2024/05/08 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 416.00 470.00 347.75 -0.84% -1.32% -2.28% -2.37% -3.00% -1.45% -2.26% -3.23% 15.58% Range:9.7% BO: 433.7 R: 451.0 54 Bullish Engulfing -22 412.50 -3.50 410.50 -5.50 406.50 -9.50 406.15 -9.85 403.50 -12.50 409.95 -6.05 406.60 -9.40 402.55 -13.45 480.80 64.80
MHRIL 2024/07/30 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.00 505.00 347.75 -0.03% -2.08% -2.20% -7.35% -9.54% -6.58% -11.05% -10.80% -6.70% Range:8.2% BO: 477.15 R: 494.3 52 35 456.85 -0.15 447.50 -9.50 446.95 -10.05 423.40 -33.60 413.40 -43.60 426.95 -30.05 406.50 -50.50 407.65 -49.35 426.40 -30.60
MHRIL 2024/06/11 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 410.80 470.00 347.75 2.82% 3.61% 4.19% 5.88% 5.93% 14.79% 10.53% 8.62% 16.15% Range:7.3% BO: 410.5 R: 417.6 55 Bullish Engulfing 94 422.40 11.60 425.65 14.85 428.00 17.20 434.95 24.15 435.15 24.35 471.55 60.75 454.05 43.25 446.20 35.40 477.15 66.35
MHRIL 2024/05/22 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 402.10 470.00 347.75 1.95% 0.26% 0.57% -0.78% 0.78% -1.62% 5.05% 20.27% 12.91% Range:8.1% BO: 433.7 R: 451.0 45 -100 409.95 7.85 403.15 1.05 404.40 2.30 398.95 -3.15 405.25 3.15 395.60 -6.50 422.40 20.30 483.60 81.50 454.00 51.90
MHRIL 2024/06/06 1.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.60 470.00 347.75 1.02% 0.99% 3.06% 5.97% 6.79% 20.62% 14.12% 15.17% 10.40% Range:8.5% BO: 416.0 R: 421.75 47 -32 402.65 4.05 402.55 3.95 410.80 12.20 422.40 23.80 425.65 27.05 480.80 82.20 454.90 56.30 459.05 60.45 440.05 41.45
MHRIL 2024/10/01 0.80 Weak Down Neutral, VWAP-Support, BullCross-VWAP 398.20 505.00 347.75 -2.15% -2.22% -3.94% -2.21% -1.58% Range:10.6% BO: 0 R: 0 0 0 389.65 -8.55 389.35 -8.85 382.50 -15.70 389.40 -8.80 391.90 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/10/03 0.47 Weak Down Neutral, VWAP-Resist 389.65 505.00 347.75 -0.08% -1.83% -0.06% 0.58% 1.05% Range:10.6% BO: 0 R: 0 0 0 389.35 -0.30 382.50 -7.15 389.40 -0.25 391.90 2.25 393.75 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/05/31 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 403.05 470.00 347.75 -0.94% -5.56% -1.85% -1.10% -0.10% 6.19% 19.99% 12.65% 9.07% Range:5.6% BO: 422.0 R: 436.7 47 -21 399.25 -3.80 380.65 -22.40 395.60 -7.45 398.60 -4.45 402.65 -0.40 428.00 24.95 483.60 80.55 454.05 51.00 439.60 36.55
MHRIL 2024/09/27 2.65 Strong Up Neutral, VWAP-Resist 388.05 505.00 347.75 0.52% 2.62% 0.41% 0.34% -1.43% 0.79% Range:10.6% BO: 0 R: 0 0 0 390.05 2.00 398.20 10.15 389.65 1.60 389.35 1.30 382.50 -5.55 391.10 3.05 NaN NaN NaN NaN NaN NaN
MHRIL 2024/09/12 0.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 425.10 505.00 347.75 -0.74% -1.59% -2.36% -3.43% -4.27% -8.49% -8.41% Range:8.3% BO: 434.25 R: 443.15 50 35 421.95 -3.15 418.35 -6.75 415.05 -10.05 410.50 -14.60 406.95 -18.15 389.00 -36.10 389.35 -35.75 NaN NaN NaN NaN
MHRIL 2024/09/09 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.30 505.00 347.75 0.39% -1.14% -1.44% -2.17% -3.00% -7.12% -9.56% -8.71% Range:8.6% BO: 436.0 R: 443.15 55 97 433.00 1.70 426.40 -4.90 425.10 -6.20 421.95 -9.35 418.35 -12.95 400.60 -30.70 390.05 -41.25 393.75 -37.55 NaN NaN
MHRIL 2024/07/25 8.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 477.15 505.00 347.75 -0.75% -2.94% -4.22% -4.25% -6.21% -12.09% -16.53% -14.70% -10.00% Range:9.5% BO: 484.4 R: 502.95 64 249 473.55 -3.60 463.10 -14.05 457.00 -20.15 456.85 -20.30 447.50 -29.65 419.45 -57.70 398.30 -78.85 407.00 -70.15 429.45 -47.70
MHRIL 2024/09/13 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 421.95 505.00 347.75 -0.85% -1.64% -2.71% -3.55% -3.98% -8.03% -9.35% Range:8.3% BO: 434.25 R: 443.15 48 22 418.35 -3.60 415.05 -6.90 410.50 -11.45 406.95 -15.00 405.15 -16.80 388.05 -33.90 382.50 -39.45 NaN NaN NaN NaN
MHRIL 2024/06/07 1.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 402.65 470.00 347.75 -0.02% 2.02% 4.91% 5.71% 6.30% 20.10% 14.37% 12.45% 10.87% Range:8.5% BO: 416.0 R: 421.75 49 21 402.55 -0.10 410.80 8.15 422.40 19.75 425.65 23.00 428.00 25.35 483.60 80.95 460.50 57.85 452.80 50.15 446.40 43.75
MHRIL 2024/05/30 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.60 470.00 347.75 -0.87% -1.81% -6.38% -2.71% -1.97% 4.69% 18.25% 12.08% 9.74% Range:8.1% BO: 433.7 R: 451.0 50 41 403.05 -3.55 399.25 -7.35 380.65 -25.95 395.60 -11.00 398.60 -8.00 425.65 19.05 480.80 74.20 455.70 49.10 446.20 39.60
MHRIL 2024/09/03 3.67 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.45 505.00 347.75 -0.36% 1.59% 0.47% 0.90% 1.30% -2.90% -6.98% -8.91% Range:10.9% BO: 0 R: 0 0 0 425.90 -1.55 434.25 6.80 429.45 2.00 431.30 3.85 433.00 5.55 415.05 -12.40 397.60 -29.85 389.35 -38.10 NaN NaN
MHRIL 2024/05/02 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 414.80 470.00 347.75 -1.71% -2.36% -2.69% 0.29% -0.55% -3.30% -2.81% -8.23% 3.18% Range:9.7% BO: 433.7 R: 451.0 53 33 407.70 -7.10 405.00 -9.80 403.65 -11.15 416.00 1.20 412.50 -2.30 401.10 -13.70 403.15 -11.65 380.65 -34.15 428.00 13.20
MHRIL 2024/10/07 0.90 Strong Down Neutral, VWAP-Resist 382.50 505.00 347.75 1.80% 2.46% 2.94% 2.82% 2.25% Range:11.9% BO: 0 R: 0 0 0 389.40 6.90 391.90 9.40 393.75 11.25 393.30 10.80 391.10 8.60 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/06/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 402.55 470.00 347.75 2.05% 4.93% 5.74% 6.32% 8.05% 20.33% 13.20% 12.69% 15.99% Range:7.7% BO: 412.5 R: 421.75 49 40 410.80 8.25 422.40 19.85 425.65 23.10 428.00 25.45 434.95 32.40 484.40 81.85 455.70 53.15 453.65 51.10 466.90 64.35
MHRIL 2024/09/30 0.90 Strong Down Neutral, VWAP-Resist 390.05 505.00 347.75 2.09% -0.10% -0.18% -1.94% -0.17% Range:10.6% BO: 0 R: 0 0 0 398.20 8.15 389.65 -0.40 389.35 -0.70 382.50 -7.55 389.40 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
MHRIL 2024/04/24 2.18 Weak Up Bullish, VWAP-Resist 420.20 470.00 347.75 1.51% 3.11% 3.21% 0.43% -1.29% -1.83% -4.55% -5.06% -4.18% Range:8.9% BO: 418.4 R: 429.0 62 113 426.55 6.35 433.25 13.05 433.70 13.50 422.00 1.80 414.80 -5.40 412.50 -7.70 401.10 -19.10 398.95 -21.25 402.65 -17.55
MHRIL 2024/09/23 1.21 Strong Up Neutral, VWAP-Resist 400.60 505.00 347.75 -0.75% -1.62% -2.90% -3.13% -2.63% -2.80% Range:7.7% BO: 434.25 R: 443.15 34 -153 397.60 -3.00 394.10 -6.50 389.00 -11.60 388.05 -12.55 390.05 -10.55 389.40 -11.20 NaN NaN NaN NaN NaN NaN
MGL 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 1929.00 1954.00 978.75 1.02% 1.86% 0.91% 0.59% -0.72% -5.64% Range:8.3% BO: 1932.1 R: 1949.8 61 132 1948.60 19.60 1964.95 35.95 1946.60 17.60 1940.40 11.40 1915.20 -13.80 1820.30 -108.70 NaN NaN NaN NaN NaN NaN
MGL 2024/09/30 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1940.40 1988.00 978.75 -1.30% 0.33% -1.55% -5.96% -5.75% Range:8.8% BO: 1964.95 R: 1988.0 60 67 1915.20 -25.20 1946.75 6.35 1910.35 -30.05 1824.80 -115.60 1828.80 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/12 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1829.85 1912.15 978.75 -1.71% -0.46% 4.38% 2.92% 4.67% 7.38% 4.40% Range:7.8% BO: 1876.7 R: 1912.0 53 22 1798.65 -31.20 1821.40 -8.45 1909.95 80.10 1883.30 53.45 1915.25 85.40 1964.95 135.10 1910.35 80.50 NaN NaN NaN NaN
MGL 2024/10/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.35 1988.00 978.75 -4.48% -4.27% -4.71% -2.14% -4.00% Range:8.5% BO: 1964.95 R: 1988.0 54 7 1824.80 -85.55 1828.80 -81.55 1820.30 -90.05 1869.50 -40.85 1834.00 -76.35 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/05 2.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1876.70 1912.15 978.75 -2.01% -1.67% -0.64% -3.65% -2.50% 2.05% 4.70% -2.55% Range:7.8% BO: 1858.35 R: 1874.95 62 Cup and Handle 146 1839.00 -37.70 1845.45 -31.25 1864.70 -12.00 1808.20 -68.50 1829.85 -46.85 1915.25 38.55 1964.95 88.25 1828.80 -47.90 NaN NaN
MGL 2024/09/11 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1808.20 1912.15 978.75 1.20% -0.53% 0.73% 5.63% 4.15% 7.76% 7.66% -0.90% Range:7.8% BO: 1876.7 R: 1912.0 50 Bearish Engulfing 21 1829.85 21.65 1798.65 -9.55 1821.40 13.20 1909.95 101.75 1883.30 75.10 1948.60 140.40 1946.75 138.55 1791.85 -16.35 NaN NaN
MGL 2024/05/06 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1412.90 1580.00 978.75 -5.33% -2.43% -5.89% -7.97% -9.00% -8.15% -8.40% -3.73% 2.35% Range:6.7% BO: 1483.1 R: 1496.0 48 3 Outside Down -36 1337.65 -75.25 1378.60 -34.30 1329.75 -83.15 1300.35 -112.55 1285.80 -127.10 1297.70 -115.20 1294.15 -118.75 1360.20 -52.70 1446.05 33.15
MGL 2024/10/03 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1946.75 1988.00 978.75 -1.87% -6.26% -6.06% -6.50% -3.97% Range:8.5% BO: 1964.95 R: 1988.0 60 36 1910.35 -36.40 1824.80 -121.95 1828.80 -117.95 1820.30 -126.45 1869.50 -77.25 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/08/23 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1767.00 1912.15 978.75 0.29% 0.70% 1.25% 0.65% 1.42% 4.07% 1.79% 9.17% 3.27% Range:8.5% BO: 1891.7 R: 1912.15 49 3 Outside Down -92 1772.15 5.15 1779.45 12.45 1789.15 22.15 1778.40 11.40 1792.10 25.10 1839.00 72.00 1798.65 31.65 1929.00 162.00 1824.80 57.80
MGL 2024/10/10 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1869.50 1988.00 978.75 -1.90% -4.15% Range:8.5% BO: 1964.95 R: 1988.0 49 -71 1834.00 -35.50 1791.85 -77.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/06/07 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1381.05 1580.00 978.75 2.25% 2.76% 4.70% 5.81% 6.14% 7.69% 26.48% 24.24% 24.25% Range:8.6% BO: 1378.6 R: 1400.0 55 Cup and Handle 196 1412.15 31.10 1419.10 38.05 1445.95 64.90 1461.35 80.30 1465.85 84.80 1487.20 106.15 1746.80 365.75 1715.80 334.75 1716.00 334.95
MGL 2024/09/04 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1838.30 1912.15 978.75 2.09% 0.04% 0.39% 1.44% -1.64% 2.45% 6.00% -0.73% Range:6.9% BO: 1858.35 R: 1874.95 58 83 1876.70 38.40 1839.00 0.70 1845.45 7.15 1864.70 26.40 1808.20 -30.10 1883.30 45.00 1948.60 110.30 1824.80 -13.50 NaN NaN
MGL 2024/08/21 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.35 1912.15 978.75 -2.35% -4.92% -4.64% -4.25% -3.72% -1.08% -2.70% 2.49% 4.76% Range:9.3% BO: 1891.7 R: 1912.15 60 113 1814.75 -43.60 1767.00 -91.35 1772.15 -86.20 1779.45 -78.90 1789.15 -69.20 1838.30 -20.05 1808.20 -50.15 1904.65 46.30 1946.75 88.40
MGL 2024/09/03 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1832.05 1912.15 978.75 0.34% 2.44% 0.38% 0.73% 1.78% 4.25% 5.29% 4.27% Range:6.9% BO: 1858.35 R: 1874.95 57 48 1838.30 6.25 1876.70 44.65 1839.00 6.95 1845.45 13.40 1864.70 32.65 1909.95 77.90 1929.00 96.95 1910.35 78.30 NaN NaN
MGL 2024/09/02 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1806.50 1912.15 978.75 1.41% 1.76% 3.89% 1.80% 2.16% 0.82% 6.95% 7.76% Range:6.9% BO: 1858.35 R: 1883.55 54 35 1832.05 25.55 1838.30 31.80 1876.70 70.20 1839.00 32.50 1845.45 38.95 1821.40 14.90 1932.10 125.60 1946.75 140.25 NaN NaN
MGL 2024/09/27 0.39 Strong Up Bullish, VWAP-Resist 1946.60 1988.00 978.75 -0.32% -1.61% 0.01% -1.86% -6.26% -7.95% Range:9.5% BO: 1964.95 R: 1988.0 62 97 1940.40 -6.20 1915.20 -31.40 1946.75 0.15 1910.35 -36.25 1824.80 -121.80 1791.85 -154.75 NaN NaN NaN NaN NaN NaN
MGL 2024/10/08 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1828.80 1988.00 978.75 -0.46% 2.23% 0.28% -2.02% Range:8.5% BO: 1964.95 R: 1988.0 43 -204 1820.30 -8.50 1869.50 40.70 1834.00 5.20 1791.85 -36.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/19 1.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1915.25 1943.00 978.75 -0.55% 0.88% 0.72% 1.74% 2.59% -0.26% -4.24% Range:7.7% BO: 1909.95 R: 1943.0 61 110 1904.65 -10.60 1932.10 16.85 1929.00 13.75 1948.60 33.35 1964.95 49.70 1910.35 -4.90 1834.00 -81.25 NaN NaN NaN NaN
MGL 2024/09/13 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1798.65 1912.15 978.75 1.26% 6.19% 4.71% 6.48% 5.89% 8.23% 1.45% Range:7.8% BO: 1876.7 R: 1912.0 48 -41 1821.40 22.75 1909.95 111.30 1883.30 84.65 1915.25 116.60 1904.65 106.00 1946.60 147.95 1824.80 26.15 NaN NaN NaN NaN
MGL 2024/09/10 1.72 Weak Up Bullish, VWAP-Resist 1864.70 1912.15 978.75 -3.03% -1.87% -3.54% -2.32% 2.43% 3.45% 2.71% -1.65% Range:7.8% BO: 1876.7 R: 1912.0 59 107 1808.20 -56.50 1829.85 -34.85 1798.65 -66.05 1821.40 -43.30 1909.95 45.25 1929.00 64.30 1915.20 50.50 1834.00 -30.70 NaN NaN
MGL 2024/05/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1429.10 1580.00 978.75 -1.13% -6.40% -3.53% -6.95% -9.01% -7.71% -8.69% -8.01% 2.98% Range:6.7% BO: 1483.1 R: 1496.0 51 Cup and Handle, Bearish Engulfing 18 1412.90 -16.20 1337.65 -91.45 1378.60 -50.50 1329.75 -99.35 1300.35 -128.75 1318.95 -110.15 1304.95 -124.15 1314.70 -114.40 1471.65 42.55
MGL 2024/05/02 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1457.15 1580.00 978.75 -1.92% -3.04% -8.20% -5.39% -8.74% -10.06% -11.40% -13.33% 0.60% Range:8.0% BO: 1483.1 R: 1496.0 57 Cup and Handle 61 1429.10 -28.05 1412.90 -44.25 1337.65 -119.50 1378.60 -78.55 1329.75 -127.40 1310.50 -146.65 1291.05 -166.10 1262.95 -194.20 1465.85 8.70
MGL 2024/08/26 0.36 Strong Down Bullish, VWAP-Support 1772.15 1912.15 978.75 0.41% 0.96% 0.35% 1.13% 1.94% 4.14% 2.78% 9.96% 3.20% Range:8.5% BO: 1891.7 R: 1912.15 49 -113 1779.45 7.30 1789.15 17.00 1778.40 6.25 1792.10 19.95 1806.50 34.35 1845.45 73.30 1821.40 49.25 1948.60 176.45 1828.80 56.65
MGL 2024/09/23 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1932.10 1949.80 978.75 -0.16% 0.85% 1.70% 0.75% 0.43% -5.35% Range:8.5% BO: 1915.25 R: 1943.0 62 Bullish Engulfing 119 1929.00 -3.10 1948.60 16.50 1964.95 32.85 1946.60 14.50 1940.40 8.30 1828.80 -103.30 NaN NaN NaN NaN NaN NaN
MGL 2024/08/27 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1779.45 1912.15 978.75 0.55% -0.06% 0.71% 1.52% 2.96% 4.79% 7.33% 10.42% 2.30% Range:8.5% BO: 1891.7 R: 1912.15 50 -80 1789.15 9.70 1778.40 -1.05 1792.10 12.65 1806.50 27.05 1832.05 52.60 1864.70 85.25 1909.95 130.50 1964.95 185.50 1820.30 40.85
MGL 2024/04/29 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1442.20 1580.00 978.75 0.09% 1.04% -0.91% -2.03% -7.25% -8.62% -9.98% -10.00% 0.26% Range:8.5% BO: 1483.1 R: 1496.0 54 Bearish Engulfing 35 1443.50 1.30 1457.15 14.95 1429.10 -13.10 1412.90 -29.30 1337.65 -104.55 1317.85 -124.35 1298.20 -144.00 1298.00 -144.20 1445.95 3.75
MGL 2024/05/07 1.32 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1337.65 1580.00 978.75 3.06% -0.59% -2.79% -3.88% -1.48% -2.95% -2.53% 3.24% 12.64% Range:9.8% BO: 1483.1 R: 1496.0 38 -160 1378.60 40.95 1329.75 -7.90 1300.35 -37.30 1285.80 -51.85 1317.85 -19.80 1298.20 -39.45 1303.80 -33.85 1381.05 43.40 1506.70 169.05
MGL 2024/08/29 1.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1778.40 1912.15 978.75 0.77% 1.58% 3.02% 3.37% 5.53% 2.89% 7.70% 9.11% 3.13% Range:8.5% BO: 1891.7 R: 1912.15 50 Bearish Engulfing -50 1792.10 13.70 1806.50 28.10 1832.05 53.65 1838.30 59.90 1876.70 98.30 1829.85 51.45 1915.25 136.85 1940.40 162.00 1834.00 55.60
MGL 2024/09/16 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.40 1912.15 978.75 4.86% 3.40% 5.15% 4.57% 6.08% 6.53% 0.41% Range:5.8% BO: 1876.7 R: 1912.0 52 -40 1909.95 88.55 1883.30 61.90 1915.25 93.85 1904.65 83.25 1932.10 110.70 1940.40 119.00 1828.80 7.40 NaN NaN NaN NaN
MGL 2024/09/06 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1839.00 1912.15 978.75 0.35% 1.40% -1.67% -0.50% -2.19% 3.57% 5.85% -1.02% Range:7.8% BO: 1876.7 R: 1912.0 56 90 1845.45 6.45 1864.70 25.70 1808.20 -30.80 1829.85 -9.15 1798.65 -40.35 1904.65 65.65 1946.60 107.60 1820.30 -18.70 NaN NaN
MGL 2024/09/09 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1845.45 1912.15 978.75 1.04% -2.02% -0.85% -2.54% -1.30% 4.70% 5.15% 1.30% Range:7.8% BO: 1876.7 R: 1912.0 57 92 1864.70 19.25 1808.20 -37.25 1829.85 -15.60 1798.65 -46.80 1821.40 -24.05 1932.10 86.65 1940.40 94.95 1869.50 24.05 NaN NaN
MGL 2024/09/25 1.52 Strong Up Bullish, VWAP-Resist 1948.60 1988.00 978.75 0.84% -0.10% -0.42% -1.71% -0.09% -4.06% Range:8.7% BO: 1932.1 R: 1954.0 63 Bullish Engulfing 131 1964.95 16.35 1946.60 -2.00 1940.40 -8.20 1915.20 -33.40 1946.75 -1.85 1869.50 -79.10 NaN NaN NaN NaN NaN NaN
MGL 2024/10/09 0.30 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1820.30 1988.00 978.75 2.70% 0.75% -1.56% Range:8.5% BO: 1964.95 R: 1988.0 42 -151 1869.50 49.20 1834.00 13.70 1791.85 -28.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/10/14 0.80 Sideways, T:▲ t:▲ MFI:▼ (-0.23M) Neutral, 50MA-Resist, VWAP-Resist 1791.85 1988.00 978.75 0.48% -0.74% -1.00% -9.26% -10.26% -9.06% -7.01% -7.64% -8.27% Range:8.8% BO: 1964.95 R: 1988.0 40 -122 1834.00 42.15 1869.50 77.65 1820.30 28.45 1828.80 36.95 1824.80 32.95 1946.60 154.75 1904.65 112.80 1808.20 16.35 1792.10 0.25
MGL 2024/08/22 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1814.75 1912.15 978.75 -2.63% -2.35% -1.95% -1.41% -2.00% 3.41% 0.83% 6.47% 5.27% Range:9.3% BO: 1891.7 R: 1912.15 54 Bearish Engulfing 56 1767.00 -47.75 1772.15 -42.60 1779.45 -35.30 1789.15 -25.60 1778.40 -36.35 1876.70 61.95 1829.85 15.10 1932.10 117.35 1910.35 95.60
MGL 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 1915.20 1988.00 978.75 1.65% -0.25% -4.72% -4.51% -4.96% Range:8.5% BO: 1964.95 R: 1988.0 56 Cup and Handle, Bearish Engulfing 41 1946.75 31.55 1910.35 -4.85 1824.80 -90.40 1828.80 -86.40 1820.30 -94.90 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/04/30 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1443.50 1580.00 978.75 0.95% -1.00% -2.12% -7.33% -4.50% -10.97% -10.45% -4.50% 1.24% Range:8.0% BO: 1483.1 R: 1496.0 55 47 1457.15 13.65 1429.10 -14.40 1412.90 -30.60 1337.65 -105.85 1378.60 -64.90 1285.10 -158.40 1292.65 -150.85 1378.60 -64.90 1461.35 17.85
MGL 2024/08/28 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.15 1912.15 978.75 -0.60% 0.16% 0.97% 2.40% 2.75% 1.06% 5.26% 8.80% 4.49% Range:8.5% BO: 1891.7 R: 1912.15 51 -53 1778.40 -10.75 1792.10 2.95 1806.50 17.35 1832.05 42.90 1838.30 49.15 1808.20 19.05 1883.30 94.15 1946.60 157.45 1869.50 80.35
MGL 2024/10/07 0.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1824.80 1988.00 978.75 0.22% -0.25% 2.45% 0.50% -1.81% Range:8.5% BO: 1964.95 R: 1988.0 43 -196 1828.80 4.00 1820.30 -4.50 1869.50 44.70 1834.00 9.20 1791.85 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/09/17 7.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.95 1943.00 978.75 -1.40% 0.28% -0.28% 1.16% 1.00% 0.27% -4.69% Range:7.5% BO: 1876.7 R: 1912.0 61 168 1883.30 -26.65 1915.25 5.30 1904.65 -5.30 1932.10 22.15 1929.00 19.05 1915.20 5.25 1820.30 -89.65 NaN NaN NaN NaN
MGL 2024/09/20 0.84 Strong Up Bullish, VWAP-Support 1904.65 1943.00 978.75 1.44% 1.28% 2.31% 3.17% 2.20% -4.19% -5.92% Range:7.7% BO: 1915.25 R: 1943.0 59 97 1932.10 27.45 1929.00 24.35 1948.60 43.95 1964.95 60.30 1946.60 41.95 1824.80 -79.85 1791.85 -112.80 NaN NaN NaN NaN
MGL 2024/05/08 1.26 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1378.60 1580.00 978.75 -3.54% -5.68% -6.73% -4.41% -6.78% -6.23% -7.09% 2.43% 7.90% Range:9.8% BO: 1483.1 R: 1496.0 45 -124 1329.75 -48.85 1300.35 -78.25 1285.80 -92.80 1317.85 -60.75 1285.10 -93.50 1292.65 -85.95 1280.90 -97.70 1412.15 33.55 1487.45 108.85
MGL 2024/06/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1360.20 1580.00 978.75 1.53% 3.82% 4.33% 6.30% 7.44% 9.36% 17.40% 22.35% 27.15% Range:8.4% BO: 1378.6 R: 1423.1 53 200 1381.05 20.85 1412.15 51.95 1419.10 58.90 1445.95 85.75 1461.35 101.15 1487.45 127.25 1596.90 236.70 1664.25 304.05 1729.55 369.35
MGL 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.95 1988.00 978.75 -0.93% -1.25% -2.53% -0.93% -2.78% -6.66% Range:9.5% BO: 1948.6 R: 1988.0 65 3 Outside Up 127 1946.60 -18.35 1940.40 -24.55 1915.20 -49.75 1946.75 -18.20 1910.35 -54.60 1834.00 -130.95 NaN NaN NaN NaN NaN NaN
MGL 2024/08/30 1.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1792.10 1912.15 978.75 0.80% 2.23% 2.58% 4.72% 2.62% 0.37% 6.28% 6.87% -0.01% Range:7.5% BO: 1869.55 R: 1912.15 52 5 1806.50 14.40 1832.05 39.95 1838.30 46.20 1876.70 84.60 1839.00 46.90 1798.65 6.55 1904.65 112.55 1915.20 123.10 1791.85 -0.25
MGL 2024/09/18 1.17 Strong Up Bullish, VWAP-Resist 1883.30 1943.00 978.75 1.70% 1.13% 2.59% 2.43% 3.47% 3.37% -0.73% Range:7.5% BO: 1909.95 R: 1943.0 58 118 1915.25 31.95 1904.65 21.35 1932.10 48.80 1929.00 45.70 1948.60 65.30 1946.75 63.45 1869.50 -13.80 NaN NaN NaN NaN
MGL 2024/10/11 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1834.00 1988.00 978.75 -2.30% Range:8.5% BO: 1964.95 R: 1988.0 45 -94 1791.85 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MGL 2024/04/26 0.86 Strong Up Bullish, VWAP-Resist 1460.95 1580.00 978.75 -1.28% -1.19% -0.26% -2.18% -3.29% -11.99% -11.17% -12.32% -2.86% Range:9.7% BO: 1483.1 R: 1489.0 58 90 1442.20 -18.75 1443.50 -17.45 1457.15 -3.80 1429.10 -31.85 1412.90 -48.05 1285.80 -175.15 1297.70 -163.25 1280.90 -180.05 1419.10 -41.85
MFSL 2024/06/28 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 971.70 1092.00 854.25 2.47% 0.90% 2.60% 3.16% 2.51% 4.79% 5.60% 14.44% 10.82% Range:9.1% BO: 993.5 R: 1004.9 49 -23 995.70 24.00 980.40 8.70 996.95 25.25 1002.45 30.75 996.10 24.40 1018.25 46.55 1026.10 54.40 1112.00 140.30 1076.85 105.15
MFSL 2024/10/01 0.21 Strong Up Bullish, VWAP-Resist 1185.75 1212.85 854.25 -1.34% -2.10% -2.88% -2.67% 0.34% Range:6.8% BO: 1195.95 R: 1212.85 62 69 1169.90 -15.85 1160.80 -24.95 1151.65 -34.10 1154.10 -31.65 1189.75 4.00 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.60 1067.50 854.25 3.79% 3.65% 0.90% -0.38% -2.23% -3.30% -5.37% -5.94% -11.65% Range:9.6% BO: 1044.8 R: 1056.2 56 Bullish Engulfing -46 1060.30 38.70 1058.90 37.30 1030.75 9.15 1017.75 -3.85 998.85 -22.75 987.85 -33.75 966.70 -54.90 960.90 -60.70 902.60 -119.00
MFSL 2024/07/09 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1013.40 1092.00 854.25 2.40% 1.91% 0.48% 2.43% 2.57% 7.95% 9.73% 7.78% 4.39% Range:7.6% BO: 1002.45 R: 1023.75 61 Cup and Handle 128 1037.75 24.35 1032.75 19.35 1018.25 4.85 1038.05 24.65 1039.45 26.05 1094.00 80.60 1112.00 98.60 1092.20 78.80 1057.85 44.45
MFSL 2024/09/24 0.41 Strong Up Bullish, VWAP-Resist 1178.30 1201.85 854.25 0.11% 1.45% 0.38% 1.08% 0.63% 0.97% Range:13.2% BO: 0 R: 0 0 0 1179.60 1.30 1195.40 17.10 1182.80 4.50 1191.00 12.70 1185.75 7.45 1189.75 11.45 NaN NaN NaN NaN NaN NaN
MFSL 2024/08/12 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1076.85 1132.50 854.25 -2.26% -3.40% -5.53% -7.93% -5.43% 0.80% 4.78% 6.75% 9.42% Range:8.9% BO: 1112.0 R: 1132.5 54 -39 1052.55 -24.30 1040.25 -36.60 1017.25 -59.60 991.50 -85.35 1018.40 -58.45 1085.45 8.60 1128.30 51.45 1149.50 72.65 1178.30 101.45
MFSL 2024/07/15 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1038.05 1092.00 854.25 0.13% 0.05% -2.38% -1.15% -0.61% 4.78% 2.02% -2.00% 3.10% Range:6.4% BO: 1037.75 R: 1044.15 63 114 1039.45 1.40 1038.60 0.55 1013.30 -24.75 1026.10 -11.95 1031.70 -6.35 1087.70 49.65 1059.05 21.00 1017.25 -20.80 1070.20 32.15
MFSL 2024/09/23 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.95 1199.20 854.25 -1.48% -1.37% -0.05% -1.10% -0.41% -3.50% Range:13.2% BO: 0 R: 0 0 0 1178.30 -17.65 1179.60 -16.35 1195.40 -0.55 1182.80 -13.15 1191.00 -4.95 1154.10 -41.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/05/30 1.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 926.70 1092.00 854.25 -0.92% 1.15% -2.60% -0.05% 0.05% 6.59% 6.75% 5.79% 9.88% Range:9.5% BO: 1023.85 R: 1038.35 37 -165 918.15 -8.55 937.35 10.65 902.60 -24.10 926.25 -0.45 927.20 0.50 987.80 61.10 989.25 62.55 980.40 53.70 1018.25 91.55
MFSL 2024/05/14 1.56 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 976.15 1092.00 854.25 2.49% 2.51% 4.51% 2.86% 0.18% -0.45% -5.11% 1.78% -0.41% Range:9.2% BO: 1060.3 R: 1092.0 45 -73 1000.50 24.35 1000.70 24.55 1020.15 44.00 1004.05 27.90 977.95 1.80 971.75 -4.40 926.25 -49.90 993.50 17.35 972.10 -4.05
MFSL 2024/10/03 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1169.90 1212.85 854.25 -0.78% -1.56% -1.35% 1.70% 1.18% Range:6.6% BO: 1195.95 R: 1212.85 57 35 1160.80 -9.10 1151.65 -18.25 1154.10 -15.80 1189.75 19.85 1183.75 13.85 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/05/08 2.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 982.80 1092.00 854.25 -2.05% -0.68% -1.64% -0.68% 1.80% -2.23% -5.71% -2.93% 0.66% Range:8.5% BO: 1060.3 R: 1092.0 45 -95 962.70 -20.10 976.10 -6.70 966.70 -16.10 976.15 -6.65 1000.50 17.70 960.90 -21.90 926.70 -56.10 954.00 -28.80 989.25 6.45
MFSL 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 1032.75 1092.00 854.25 -1.40% 0.51% 0.65% 0.57% -1.88% 7.31% 7.01% 1.92% 3.89% Range:8.1% BO: 1037.75 R: 1044.0 64 185 1018.25 -14.50 1038.05 5.30 1039.45 6.70 1038.60 5.85 1013.30 -19.45 1108.25 75.50 1105.10 72.35 1052.55 19.80 1072.95 40.20
MFSL 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 1142.80 1155.00 854.25 0.59% -0.21% -0.81% 0.64% -0.20% 3.22% 2.37% 4.93% Range:13.2% BO: 0 R: 0 0 0 1149.50 6.70 1140.40 -2.40 1133.55 -9.25 1150.15 7.35 1140.55 -2.25 1179.60 36.80 1169.90 27.10 1199.10 56.30 NaN NaN
MFSL 2024/09/18 0.20 Strong Up Bullish, VWAP-Resist 1140.55 1160.00 854.25 1.22% 1.63% 4.86% 3.31% 3.42% 2.57% 3.79% Range:11.5% BO: 0 R: 0 0 0 1154.50 13.95 1159.10 18.55 1195.95 55.40 1178.30 37.75 1179.60 39.05 1169.90 29.35 1183.75 43.20 NaN NaN NaN NaN
MFSL 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1052.55 1132.50 854.25 -1.17% -3.35% -5.80% -3.24% -0.50% 1.68% 7.67% 8.35% 12.07% Range:8.9% BO: 1112.0 R: 1132.5 48 -148 1040.25 -12.30 1017.25 -35.30 991.50 -61.05 1018.40 -34.15 1047.25 -5.30 1070.20 17.65 1133.30 80.75 1140.40 87.85 1179.60 127.05
MFSL 2024/08/08 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.60 1132.50 854.25 -1.30% -2.69% -4.88% -6.00% -8.07% -4.06% -2.87% 2.67% 4.74% Range:8.9% BO: 1112.0 R: 1132.5 62 42 1092.20 -14.40 1076.85 -29.75 1052.55 -54.05 1040.25 -66.35 1017.25 -89.35 1061.65 -44.95 1074.85 -31.75 1136.20 29.60 1159.10 52.50
MFSL 2024/10/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1183.75 1212.85 854.25 0.15% 1.30% Range:5.2% BO: 1195.95 R: 1212.85 59 82 1185.55 1.80 1199.10 15.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/05/09 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 962.70 1092.00 854.25 1.39% 0.42% 1.40% 3.93% 3.95% 0.10% -4.63% -0.95% 2.63% Range:9.2% BO: 1060.3 R: 1092.0 41 -130 976.10 13.40 966.70 4.00 976.15 13.45 1000.50 37.80 1000.70 38.00 963.65 0.95 918.15 -44.55 953.60 -9.10 988.00 25.30
MFSL 2024/10/09 0.98 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1189.75 1212.85 854.25 -0.50% -0.35% 0.79% Range:6.1% BO: 1195.95 R: 1212.85 61 12 1183.75 -6.00 1185.55 -4.20 1199.10 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/05/15 0.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1000.50 1092.00 854.25 0.02% 1.96% 0.35% -2.25% -3.96% -7.38% -7.33% -0.98% -2.88% Range:9.2% BO: 1060.3 R: 1092.0 51 11 1000.70 0.20 1020.15 19.65 1004.05 3.55 977.95 -22.55 960.90 -39.60 926.70 -73.80 927.20 -73.30 990.70 -9.80 971.70 -28.80
MFSL 2024/09/12 0.21 Strong Up Bullish, VWAP-Resist 1149.50 1160.00 854.25 -0.79% -1.39% 0.06% -0.78% 0.43% 3.99% 0.98% Range:13.7% BO: 0 R: 0 0 0 1140.40 -9.10 1133.55 -15.95 1150.15 0.65 1140.55 -8.95 1154.50 5.00 1195.40 45.90 1160.80 11.30 NaN NaN NaN NaN
MFSL 2024/07/05 0.27 Strong Up Bullish, VWAP-Resist 996.10 1092.00 854.25 -0.33% 1.74% 4.18% 3.68% 2.22% 3.01% 10.19% 8.83% 2.24% Range:7.6% BO: 1002.45 R: 1023.75 56 102 992.85 -3.25 1013.40 17.30 1037.75 41.65 1032.75 36.65 1018.25 22.15 1026.10 30.00 1097.60 101.50 1084.10 88.00 1018.40 22.30
MFSL 2024/09/20 0.54 Strong Up Bullish, VWAP-Resist 1159.10 1177.60 854.25 3.18% 1.66% 1.77% 3.13% 2.04% -0.64% 3.45% Range:10.5% BO: 0 R: 0 0 0 1195.95 36.85 1178.30 19.20 1179.60 20.50 1195.40 36.30 1182.80 23.70 1151.65 -7.45 1199.10 40.00 NaN NaN NaN NaN
MFSL 2024/09/17 0.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.15 1160.00 854.25 -0.83% 0.38% 0.78% 3.98% 2.45% 3.10% 3.44% Range:13.8% BO: 0 R: 0 0 0 1140.55 -9.60 1154.50 4.35 1159.10 8.95 1195.95 45.80 1178.30 28.15 1185.75 35.60 1189.75 39.60 NaN NaN NaN NaN
MFSL 2024/04/30 1.50 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1010.90 1092.00 854.25 1.28% -0.92% -2.28% -4.08% -2.78% -1.03% -4.95% -7.28% -2.29% Range:8.0% BO: 1060.3 R: 1092.0 50 -89 1023.85 12.95 1001.65 -9.25 987.85 -23.05 969.65 -41.25 982.80 -28.10 1000.50 -10.40 960.90 -50.00 937.35 -73.55 987.80 -23.10
MFSL 2024/10/14 1.12 Strong Up, T:▲ t:▲ MFI:▲ (1.46M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1199.10 1212.85 854.25 1.66% 0.80% 1.81% 0.56% -3.48% -0.88% -0.88% 3.21% 10.51% Range:5.5% BO: 1195.95 R: 1212.85 62 57 1185.55 -13.55 1183.75 -15.35 1189.75 -9.35 1154.10 -45.00 1151.65 -47.45 1182.80 -16.30 1159.10 -40.00 1142.80 -56.30 1074.85 -124.25
MFSL 2024/09/06 0.64 Weak Up Bullish, VWAP-Resist 1121.70 1152.95 854.25 0.08% 1.29% 1.88% 2.48% 1.67% 3.33% 5.45% 6.07% Range:12.5% BO: 0 R: 0 0 0 1122.55 0.85 1136.20 14.50 1142.80 21.10 1149.50 27.80 1140.40 18.70 1159.10 37.40 1182.80 61.10 1189.75 68.05 NaN NaN
MFSL 2024/09/09 0.47 Weak Up Bullish, VWAP-Support 1122.55 1152.95 854.25 1.22% 1.80% 2.40% 1.59% 0.98% 6.54% 6.10% 5.45% Range:12.5% BO: 0 R: 0 0 0 1136.20 13.65 1142.80 20.25 1149.50 26.95 1140.40 17.85 1133.55 11.00 1195.95 73.40 1191.00 68.45 1183.75 61.20 NaN NaN
MFSL 2024/05/27 0.40 Strong Down Neutral, VWAP-Resist 957.75 1092.00 854.25 2.22% 1.46% -3.24% -4.13% -2.13% -0.39% 3.44% 1.50% 5.81% Range:7.1% BO: 1030.75 R: 1065.0 41 -95 979.05 21.30 971.75 14.00 926.70 -31.05 918.15 -39.60 937.35 -20.40 954.00 -3.75 990.70 32.95 972.10 14.35 1013.40 55.65
MFSL 2024/05/13 0.60 Strong Down Neutral, VWAP-Resist 966.70 1092.00 854.25 0.98% 3.50% 3.52% 5.53% 3.86% 1.28% -6.63% 2.18% 0.52% Range:9.2% BO: 1060.3 R: 1092.0 43 -99 976.15 9.45 1000.50 33.80 1000.70 34.00 1020.15 53.45 1004.05 37.35 979.05 12.35 902.60 -64.10 987.80 21.10 971.70 5.00
MFSL 2024/08/16 2.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1017.25 1132.50 854.25 -2.53% 0.11% 2.95% 3.99% 4.36% 5.66% 10.27% 13.06% 16.27% Range:8.9% BO: 1112.0 R: 1132.5 40 -173 991.50 -25.75 1018.40 1.15 1047.25 30.00 1057.85 40.60 1061.65 44.40 1074.85 57.60 1121.70 104.45 1150.15 132.90 1182.80 165.55
MFSL 2024/05/21 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1004.05 1092.00 854.25 -2.60% -4.30% -4.02% -4.61% -2.49% -10.10% -5.02% -1.47% -0.71% Range:9.2% BO: 1060.3 R: 1092.0 51 76 977.95 -26.10 960.90 -43.15 963.65 -40.40 957.75 -46.30 979.05 -25.00 902.60 -101.45 953.60 -50.45 989.25 -14.80 996.95 -7.10
MFSL 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1151.65 1212.85 854.25 0.21% 3.31% 2.79% 2.94% 4.12% Range:6.6% BO: 1195.95 R: 1212.85 51 -52 1154.10 2.45 1189.75 38.10 1183.75 32.10 1185.55 33.90 1199.10 47.45 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/04/29 1.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.85 1092.00 854.25 3.59% 4.92% 2.64% 1.23% -0.64% 0.03% 0.22% -5.91% -1.14% Range:8.0% BO: 1060.3 R: 1092.0 42 -171 1010.90 35.05 1023.85 48.00 1001.65 25.80 987.85 12.00 969.65 -6.20 976.15 0.30 977.95 2.10 918.15 -57.70 964.70 -11.15
MFSL 2024/09/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1114.25 1132.50 854.25 1.26% 1.71% 0.27% 0.67% 0.74% 1.73% 7.33% 4.99% Range:11.0% BO: 0 R: 0 0 0 1128.30 14.05 1133.30 19.05 1117.25 3.00 1121.70 7.45 1122.55 8.30 1133.55 19.30 1195.95 81.70 1169.90 55.65 NaN NaN
MFSL 2024/09/30 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1212.85 854.25 -0.44% -1.77% -2.54% -3.30% -3.10% Range:10.1% BO: 0 R: 0 0 0 1185.75 -5.25 1169.90 -21.10 1160.80 -30.20 1151.65 -39.35 1154.10 -36.90 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/10 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1136.20 1152.95 854.25 0.58% 1.17% 0.37% -0.23% 1.23% 3.71% 4.36% 4.34% Range:12.7% BO: 0 R: 0 0 0 1142.80 6.60 1149.50 13.30 1140.40 4.20 1133.55 -2.65 1150.15 13.95 1178.30 42.10 1185.75 49.55 1185.55 49.35 NaN NaN
MFSL 2024/09/19 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1154.50 1161.90 854.25 0.40% 3.59% 2.06% 2.17% 3.54% 0.55% 2.69% Range:10.1% BO: 0 R: 0 0 0 1159.10 4.60 1195.95 41.45 1178.30 23.80 1179.60 25.10 1195.40 40.90 1160.80 6.30 1185.55 31.05 NaN NaN NaN NaN
MFSL 2024/07/08 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 992.85 1092.00 854.25 2.07% 4.52% 4.02% 2.56% 4.55% 3.91% 9.55% 11.46% 5.48% Range:7.5% BO: 1002.45 R: 1023.75 54 72 1013.40 20.55 1037.75 44.90 1032.75 39.90 1018.25 25.40 1038.05 45.20 1031.70 38.85 1087.70 94.85 1106.60 113.75 1047.25 54.40
MFSL 2024/07/01 1.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 995.70 1092.00 854.25 -1.54% 0.13% 0.68% 0.04% -0.29% 4.25% 3.62% 10.78% 5.71% Range:9.4% BO: 993.5 R: 1004.9 58 65 980.40 -15.30 996.95 1.25 1002.45 6.75 996.10 0.40 992.85 -2.85 1038.05 42.35 1031.70 36.00 1103.05 107.35 1052.55 56.85
MFSL 2024/07/16 1.58 Strong Up Bullish, VWAP-Support 1039.45 1092.00 854.25 -0.08% -2.52% -1.28% -0.75% 5.25% 6.98% 4.30% -4.61% -0.15% Range:6.5% BO: 1038.05 R: 1049.45 64 113 1038.60 -0.85 1013.30 -26.15 1026.10 -13.35 1031.70 -7.75 1094.00 54.55 1112.00 72.55 1084.10 44.65 991.50 -47.95 1037.90 -1.55
MFSL 2024/08/09 1.43 Strong Up Bullish, VWAP-Resist 1092.20 1132.50 854.25 -1.41% -3.63% -4.76% -6.86% -9.22% -1.76% 2.02% 4.63% 9.50% Range:8.9% BO: 1112.0 R: 1132.5 58 61 1076.85 -15.35 1052.55 -39.65 1040.25 -51.95 1017.25 -74.95 991.50 -100.70 1072.95 -19.25 1114.25 22.05 1142.80 50.60 1195.95 103.75
MFSL 2024/06/26 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 971.70 1092.00 854.25 0.04% 0.00% 2.47% 0.90% 2.60% 6.80% 6.88% 12.96% 13.88% Range:9.1% BO: 993.5 R: 1004.9 49 16 972.10 0.40 971.70 0.00 995.70 24.00 980.40 8.70 996.95 25.25 1037.75 66.05 1038.60 66.90 1097.60 125.90 1106.60 134.90
MFSL 2024/07/02 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 980.40 1092.00 854.25 1.69% 2.25% 1.60% 1.27% 3.37% 6.02% 11.59% 12.72% 6.10% Range:9.4% BO: 995.7 R: 1004.9 52 1 996.95 16.55 1002.45 22.05 996.10 15.70 992.85 12.45 1013.40 33.00 1039.45 59.05 1094.00 113.60 1105.10 124.70 1040.25 59.85
MFSL 2024/05/28 2.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 979.05 1092.00 854.25 -0.75% -5.35% -6.22% -4.26% -7.81% -2.60% 0.91% -0.75% 6.00% Range:6.5% BO: 1023.85 R: 1038.45 47 Bullish Engulfing -25 971.75 -7.30 926.70 -52.35 918.15 -60.90 937.35 -41.70 902.60 -76.45 953.60 -25.45 987.95 8.90 971.70 -7.35 1037.75 58.70
MFSL 2024/08/14 3.10 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1040.25 1132.50 854.25 -2.21% -4.69% -2.10% 0.67% 1.69% -0.23% 7.40% 8.97% 14.91% Range:8.9% BO: 1112.0 R: 1132.5 45 Lorentzian-Sell -215 1017.25 -23.00 991.50 -48.75 1018.40 -21.85 1047.25 7.00 1057.85 17.60 1037.90 -2.35 1117.25 77.00 1133.55 93.30 1195.40 155.15
MFSL 2024/06/25 0.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.65 1092.00 854.25 -0.81% -0.77% -0.81% 1.64% 0.08% 3.45% 6.10% 13.13% 10.66% Range:9.1% BO: 993.5 R: 1004.9 52 38 971.70 -7.95 972.10 -7.55 971.70 -7.95 995.70 16.05 980.40 0.75 1013.40 33.75 1039.45 59.80 1108.25 128.60 1084.10 104.45
MFSL 2024/05/07 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 969.65 1092.00 854.25 1.36% -0.72% 0.67% -0.30% 0.67% 0.86% 0.22% -3.38% 1.83% Range:8.5% BO: 1060.3 R: 1092.0 42 -140 982.80 13.15 962.70 -6.95 976.10 6.45 966.70 -2.95 976.15 6.50 977.95 8.30 971.75 2.10 936.85 -32.80 987.35 17.70
MFSL 2024/06/27 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.10 1092.00 854.25 -0.04% 2.43% 0.85% 2.56% 3.12% 6.24% 4.24% 11.89% 12.35% Range:9.1% BO: 993.5 R: 1004.9 49 0 971.70 -0.40 995.70 23.60 980.40 8.30 996.95 24.85 1002.45 30.35 1032.75 60.65 1013.30 41.20 1087.70 115.60 1092.20 120.10
MFSL 2024/05/23 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 960.90 1092.00 854.25 0.29% -0.33% 1.89% 1.13% -3.56% -3.51% 2.80% 1.95% 3.66% Range:9.4% BO: 1060.3 R: 1092.0 42 -105 963.65 2.75 957.75 -3.15 979.05 18.15 971.75 10.85 926.70 -34.20 927.20 -33.70 987.80 26.90 979.65 18.75 996.10 35.20
MFSL 2024/05/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 987.85 1092.00 854.25 -1.84% -0.51% -2.55% -1.19% -2.14% 1.64% -0.89% -6.14% 0.01% Range:8.0% BO: 1060.3 R: 1092.0 45 -103 969.65 -18.20 982.80 -5.05 962.70 -25.15 976.10 -11.75 966.70 -21.15 1004.05 16.20 979.05 -8.80 927.20 -60.65 987.95 0.10
MFSL 2024/10/08 2.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1154.10 1212.85 854.25 3.09% 2.57% 2.73% 3.90% Range:6.2% BO: 1195.95 R: 1212.85 52 -108 1189.75 35.65 1183.75 29.65 1185.55 31.45 1199.10 45.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/07/18 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support 1038.60 1092.00 854.25 -2.44% -1.20% -0.66% 5.33% 5.63% 6.21% 6.55% -1.94% 3.49% Range:6.5% BO: 1039.45 R: 1049.45 63 84 1013.30 -25.30 1026.10 -12.50 1031.70 -6.90 1094.00 55.40 1097.05 58.45 1103.05 64.45 1106.60 68.00 1018.40 -20.20 1074.85 36.25
MFSL 2024/07/22 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1026.10 1092.00 854.25 0.55% 6.62% 6.91% 8.01% 6.97% 4.15% 4.95% 3.09% 9.96% Range:6.5% BO: 1039.45 R: 1049.45 57 18 1031.70 5.60 1094.00 67.90 1097.05 70.95 1108.25 82.15 1097.60 71.50 1068.65 42.55 1076.85 50.75 1057.85 31.75 1128.30 102.20
MFSL 2024/05/22 0.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 977.95 1092.00 854.25 -1.74% -1.46% -2.07% 0.11% -0.63% -5.29% -1.35% 1.03% 2.51% Range:9.2% BO: 1060.3 R: 1092.0 45 -28 960.90 -17.05 963.65 -14.30 957.75 -20.20 979.05 1.10 971.75 -6.20 926.25 -51.70 964.70 -13.25 988.00 10.05 1002.45 24.50
MFSL 2024/07/19 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.30 1092.00 854.25 1.26% 1.82% 7.96% 8.27% 9.37% 9.06% 7.79% 3.35% 9.96% Range:6.5% BO: 1039.45 R: 1049.45 53 29 1026.10 12.80 1031.70 18.40 1094.00 80.70 1097.05 83.75 1108.25 94.95 1105.10 91.80 1092.20 78.90 1047.25 33.95 1114.25 100.95
MFSL 2024/05/02 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1023.85 1092.00 854.25 -2.17% -3.52% -5.29% -4.01% -5.97% -2.26% -5.88% -11.84% -2.96% Range:8.0% BO: 1060.3 R: 1092.0 53 9 1001.65 -22.20 987.85 -36.00 969.65 -54.20 982.80 -41.05 962.70 -61.15 1000.70 -23.15 963.65 -60.20 902.60 -121.25 993.50 -30.35
MFSL 2024/09/26 0.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1195.40 1201.85 854.25 -1.05% -0.37% -0.81% -2.13% -2.89% -0.82% Range:13.2% BO: 0 R: 0 0 0 1182.80 -12.60 1191.00 -4.40 1185.75 -9.65 1169.90 -25.50 1160.80 -34.60 1185.55 -9.85 NaN NaN NaN NaN NaN NaN
MFSL 2024/07/04 1.02 Strong Up Bullish, VWAP-Resist 1002.45 1092.00 854.25 -0.63% -0.96% 1.09% 3.52% 3.02% 1.08% 10.55% 5.65% -1.09% Range:10.0% BO: 996.95 R: 1004.9 58 205 996.10 -6.35 992.85 -9.60 1013.40 10.95 1037.75 35.30 1032.75 30.30 1013.30 10.85 1108.25 105.80 1059.05 56.60 991.50 -10.95
MFSL 2024/10/11 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.55 1212.85 854.25 1.14% Range:5.2% BO: 1195.95 R: 1212.85 59 57 1199.10 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/27 0.25 Strong Up Bullish, VWAP-Resist 1182.80 1212.85 854.25 0.69% 0.25% -1.09% -1.86% -2.63% 1.38% Range:13.2% BO: 0 R: 0 0 0 1191.00 8.20 1185.75 2.95 1169.90 -12.90 1160.80 -22.00 1151.65 -31.15 1199.10 16.30 NaN NaN NaN NaN NaN NaN
MFSL 2024/05/16 0.61 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1000.70 1092.00 854.25 1.94% 0.33% -2.27% -3.98% -3.70% -8.25% -6.38% -1.27% -0.50% Range:9.2% BO: 1060.3 R: 1092.0 51 45 1020.15 19.45 1004.05 3.35 977.95 -22.75 960.90 -39.80 963.65 -37.05 918.15 -82.55 936.85 -63.85 987.95 -12.75 995.70 -5.00
MFSL 2024/05/29 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 971.75 1092.00 854.25 -4.64% -5.52% -3.54% -7.12% -4.68% -0.73% 1.61% 2.46% 6.28% Range:6.5% BO: 1023.85 R: 1038.35 45 -31 926.70 -45.05 918.15 -53.60 937.35 -34.40 902.60 -69.15 926.25 -45.50 964.70 -7.05 987.35 15.60 995.70 23.95 1032.75 61.00
MFSL 2024/07/03 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 996.95 1092.00 854.25 0.55% -0.09% -0.41% 1.65% 4.09% 4.18% 10.04% 7.19% 2.04% Range:9.5% BO: 995.7 R: 1004.9 57 83 1002.45 5.50 996.10 -0.85 992.85 -4.10 1013.40 16.45 1037.75 40.80 1038.60 41.65 1097.05 100.10 1068.65 71.70 1017.25 20.30
MFSL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1160.80 1212.85 854.25 -0.79% -0.58% 2.49% 1.98% 2.13% Range:6.6% BO: 1195.95 R: 1212.85 54 -5 1151.65 -9.15 1154.10 -6.70 1189.75 28.95 1183.75 22.95 1185.55 24.75 NaN NaN NaN NaN NaN NaN NaN NaN
MFSL 2024/09/16 0.09 Strong Up Bullish, VWAP-Resist 1133.55 1160.00 854.25 1.46% 0.62% 1.85% 2.25% 5.50% 5.07% 1.81% Range:13.7% BO: 0 R: 0 0 0 1150.15 16.60 1140.55 7.00 1154.50 20.95 1159.10 25.55 1195.95 62.40 1191.00 57.45 1154.10 20.55 NaN NaN NaN NaN
MFSL 2024/07/10 1.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1037.75 1092.00 854.25 -0.48% -1.88% 0.03% 0.16% 0.08% 5.71% 6.29% 3.77% 2.30% Range:8.1% BO: 1013.4 R: 1023.75 67 191 1032.75 -5.00 1018.25 -19.50 1038.05 0.30 1039.45 1.70 1038.60 0.85 1097.05 59.30 1103.05 65.30 1076.85 39.10 1061.65 23.90
MFSL 2024/06/21 0.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 989.25 1092.00 854.25 -0.13% -0.97% -1.77% -1.73% -1.77% 0.69% 2.93% 10.59% 8.03% Range:9.1% BO: 993.5 R: 1009.25 55 Cup and Handle 86 988.00 -1.25 979.65 -9.60 971.70 -17.55 972.10 -17.15 971.70 -17.55 996.10 6.85 1018.25 29.00 1094.00 104.75 1068.65 79.40
MFSL 2024/07/23 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1031.70 1092.00 854.25 6.04% 6.33% 7.42% 6.39% 5.43% 2.65% 2.02% 2.90% 9.85% Range:6.5% BO: 1039.45 R: 1049.45 58 29 1094.00 62.30 1097.05 65.35 1108.25 76.55 1097.60 65.90 1087.70 56.00 1059.05 27.35 1052.55 20.85 1061.65 29.95 1133.30 101.60
MFSL 2024/09/03 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 1128.30 1133.90 854.25 0.44% -0.98% -0.58% -0.51% 0.70% 1.94% 4.43% 2.88% Range:12.1% BO: 0 R: 0 0 0 1133.30 5.00 1117.25 -11.05 1121.70 -6.60 1122.55 -5.75 1136.20 7.90 1150.15 21.85 1178.30 50.00 1160.80 32.50 NaN NaN
MFSL 2024/07/12 0.29 Strong Up Bullish, VWAP-Resist 1018.25 1092.00 854.25 1.94% 2.08% 2.00% -0.49% 0.77% 7.79% 4.95% 2.16% 6.60% Range:7.0% BO: 1037.75 R: 1044.15 58 107 1038.05 19.80 1039.45 21.20 1038.60 20.35 1013.30 -4.95 1026.10 7.85 1097.60 79.35 1068.65 50.40 1040.25 22.00 1085.45 67.20
MFSL 2024/05/03 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1001.65 1092.00 854.25 -1.38% -3.19% -1.88% -3.89% -2.55% 1.85% -4.38% -7.53% -1.09% Range:8.0% BO: 1060.3 R: 1092.0 48 -41 987.85 -13.80 969.65 -32.00 982.80 -18.85 962.70 -38.95 976.10 -25.55 1020.15 18.50 957.75 -43.90 926.25 -75.40 990.70 -10.95
MFSL 2024/06/24 0.67 Weak Up Bullish, 50MA-Support, VWAP-Support 988.00 1092.00 854.25 -0.85% -1.65% -1.61% -1.65% 0.78% 0.49% 5.07% 11.04% 7.19% Range:9.1% BO: 993.5 R: 1004.9 55 61 979.65 -8.35 971.70 -16.30 972.10 -15.90 971.70 -16.30 995.70 7.70 992.85 4.85 1038.05 50.05 1097.05 109.05 1059.05 71.05
MFSL 2024/05/24 0.75 Strong Down Neutral, VWAP-Support 963.65 1092.00 854.25 -0.61% 1.60% 0.84% -3.83% -4.72% -2.78% 3.10% 0.84% 3.03% Range:9.3% BO: 1058.9 R: 1092.0 43 -100 957.75 -5.90 979.05 15.40 971.75 8.10 926.70 -36.95 918.15 -45.50 936.85 -26.80 993.50 29.85 971.70 8.05 992.85 29.20
MFSL 2024/08/30 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1074.85 1132.50 854.25 3.67% 4.97% 5.44% 3.94% 4.36% 6.10% 7.84% 10.32% 11.56% Range:10.8% BO: 0 R: 0 0 0 1114.25 39.40 1128.30 53.45 1133.30 58.45 1117.25 42.40 1121.70 46.85 1140.40 65.55 1159.10 84.25 1185.75 110.90 1199.10 124.25
MFSL 2024/05/17 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1020.15 1092.00 854.25 -1.58% -4.14% -5.81% -5.54% -6.12% -8.12% -6.48% -3.22% -3.90% Range:9.2% BO: 1060.3 R: 1092.0 55 100 1004.05 -16.10 977.95 -42.20 960.90 -59.25 963.65 -56.50 957.75 -62.40 937.35 -82.80 954.00 -66.15 987.35 -32.80 980.40 -39.75
MFSL 2024/09/13 0.29 Strong Up Bullish, VWAP-Resist 1140.40 1160.00 854.25 -0.60% 0.85% 0.01% 1.24% 1.64% 3.72% 0.99% Range:13.7% BO: 0 R: 0 0 0 1133.55 -6.85 1150.15 9.75 1140.55 0.15 1154.50 14.10 1159.10 18.70 1182.80 42.40 1151.65 11.25 NaN NaN NaN NaN
MFSL 2024/09/05 10.45 Weak Up Bullish, VWAP-Resist 1117.25 1152.95 854.25 0.40% 0.47% 1.70% 2.29% 2.89% 3.33% 6.99% 3.30% Range:12.5% BO: 0 R: 0 0 0 1121.70 4.45 1122.55 5.30 1136.20 18.95 1142.80 25.55 1149.50 32.25 1154.50 37.25 1195.40 78.15 1154.10 36.85 NaN NaN
MFSL 2024/09/04 1.46 Strong Up Bullish, VWAP-Resist 1133.30 1152.95 854.25 -1.42% -1.02% -0.95% 0.26% 0.84% 0.64% 4.09% 1.62% Range:12.5% BO: 0 R: 0 0 0 1117.25 -16.05 1121.70 -11.60 1122.55 -10.75 1136.20 2.90 1142.80 9.50 1140.55 7.25 1179.60 46.30 1151.65 18.35 NaN NaN
MFSL 2024/09/25 0.45 Strong Up Bullish, VWAP-Resist 1179.60 1201.85 854.25 1.34% 0.27% 0.97% 0.52% -0.82% 0.35% Range:13.2% BO: 0 R: 0 0 0 1195.40 15.80 1182.80 3.20 1191.00 11.40 1185.75 6.15 1169.90 -9.70 1183.75 4.15 NaN NaN NaN NaN NaN NaN
MFSL 2024/05/10 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 976.10 1092.00 854.25 -0.96% 0.01% 2.50% 2.52% 4.51% -1.88% -3.97% -1.17% 0.36% Range:9.2% BO: 1060.3 R: 1092.0 44 -86 966.70 -9.40 976.15 0.05 1000.50 24.40 1000.70 24.60 1020.15 44.05 957.75 -18.35 937.35 -38.75 964.70 -11.40 979.65 3.55
METROPOLIS 2024/10/04 2.08 Strong Up Bullish, VWAP-Resist 2234.85 2299.00 1360.05 -1.63% 1.88% 2.40% 1.11% 1.75% Range:6.2% BO: 2251.05 R: 2271.0 62 152 2198.45 -36.40 2276.90 42.05 2288.55 53.70 2259.55 24.70 2274.05 39.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/12 0.86 Strong Up Bullish, VWAP-Resist 2053.55 2109.20 1360.05 0.98% -0.64% -1.10% -3.68% -0.93% 2.73% 0.01% -3.52% 1.26% Range:7.2% BO: 2086.45 R: 2109.2 60 68 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 1977.95 -75.60 2034.55 -19.00 2109.55 56.00 2053.75 0.20 1981.35 -72.20 2079.50 25.95
METROPOLIS 2024/07/29 0.35 Weak Up Bullish, VWAP-Resist 2109.55 2150.25 1360.05 -0.45% 0.44% -1.16% -1.22% -2.65% -3.36% -0.84% -1.46% 2.95% Range:8.7% BO: 2121.4 R: 2137.0 61 182 2100.10 -9.45 2118.90 9.35 2085.05 -24.50 2083.85 -25.70 2053.75 -55.80 2038.65 -70.90 2091.80 -17.75 2078.85 -30.70 2171.80 62.25
METROPOLIS 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1950.70 2067.95 1360.05 2.03% 0.38% 0.23% -0.07% -0.22% -0.69% 6.96% 6.31% 8.75% Range:9.7% BO: 2028.55 R: 2067.95 54 3 Outside Down 0 1990.25 39.55 1958.20 7.50 1955.20 4.50 1949.35 -1.35 1946.35 -4.35 1937.15 -13.55 2086.45 135.75 2073.75 123.05 2121.40 170.70
METROPOLIS 2024/09/11 1.61 Strong Up Bullish, VWAP-Resist 2168.90 2214.00 1360.05 0.34% 0.40% 0.26% 0.61% -1.54% 0.52% 3.43% 5.51% Range:8.8% BO: 2171.8 R: 2196.65 61 144 2176.25 7.35 2177.55 8.65 2174.55 5.65 2182.10 13.20 2135.40 -33.50 2180.20 11.30 2243.35 74.45 2288.45 119.55 NaN NaN
METROPOLIS 2024/07/31 0.80 Strong Up Bullish, VWAP-Resist 2118.90 2150.25 1360.05 -1.60% -1.65% -3.07% -3.72% -0.69% -6.49% -0.90% -0.35% 2.71% Range:6.8% BO: 2121.4 R: 2150.25 61 122 2085.05 -33.85 2083.85 -35.05 2053.75 -65.15 2040.00 -78.90 2104.30 -14.60 1981.35 -137.55 2099.75 -19.15 2111.40 -7.50 2176.25 57.35
METROPOLIS 2024/08/22 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2099.75 2169.70 1360.05 -1.64% 0.12% -0.96% -0.12% -1.00% 2.15% 3.64% 3.61% 6.43% Range:6.6% BO: 2169.7 R: 0 55 72 2065.25 -34.50 2102.25 2.50 2079.50 -20.25 2097.30 -2.45 2078.85 -20.90 2144.90 45.15 2176.25 76.50 2175.55 75.80 2234.85 135.10
METROPOLIS 2024/08/06 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2040.00 2150.25 1360.05 3.15% 1.26% 0.88% -0.07% -1.44% 2.74% 2.81% 4.87% 4.68% Range:6.8% BO: 2121.4 R: 2150.25 49 -8 2104.30 64.30 2065.70 25.70 2058.00 18.00 2038.65 -1.35 2010.55 -29.45 2095.85 55.85 2097.30 57.30 2139.30 99.30 2135.40 95.40
METROPOLIS 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2176.25 2214.00 1360.05 0.06% -0.08% 0.27% -1.88% -2.23% -0.70% 2.69% Range:9.0% BO: 2171.8 R: 2214.0 62 122 2177.55 1.30 2174.55 -1.70 2182.10 5.85 2135.40 -40.85 2127.70 -48.55 2161.10 -15.15 2234.85 58.60 NaN NaN NaN NaN
METROPOLIS 2024/08/21 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2095.85 2169.70 1360.05 0.19% -1.46% 0.31% -0.78% 0.07% 1.45% 3.49% 0.70% 7.04% Range:6.6% BO: 2169.7 R: 0 55 74 2099.75 3.90 2065.25 -30.60 2102.25 6.40 2079.50 -16.35 2097.30 1.45 2126.20 30.35 2168.90 73.05 2110.50 14.65 2243.35 147.50
METROPOLIS 2024/09/17 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 2182.10 2214.00 1360.05 -2.14% -2.49% -3.28% -0.30% 0.62% 3.16% 4.88% Range:5.4% BO: 2177.55 R: 2214.0 62 58 2135.40 -46.70 2127.70 -54.40 2110.50 -71.60 2175.55 -6.55 2195.55 13.45 2251.05 68.95 2288.55 106.45 NaN NaN NaN NaN
METROPOLIS 2024/06/14 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1958.20 2067.95 1360.05 -0.15% -0.45% -0.61% -0.93% -1.12% 4.93% 4.29% 3.72% 7.25% Range:9.4% BO: 2028.55 R: 2067.95 54 Bearish Engulfing -4 1955.20 -3.00 1949.35 -8.85 1946.35 -11.85 1940.00 -18.20 1936.20 -22.00 2054.65 96.45 2042.25 84.05 2031.05 72.85 2100.10 141.90
METROPOLIS 2024/07/30 0.31 Weak Up Bullish, VWAP-Resist 2100.10 2150.25 1360.05 0.90% -0.72% -0.77% -2.21% -2.86% -4.26% -0.20% 1.89% 3.28% Range:6.8% BO: 2121.4 R: 2150.25 59 124 2118.90 18.80 2085.05 -15.05 2083.85 -16.25 2053.75 -46.35 2040.00 -60.10 2010.55 -89.55 2095.85 -4.25 2139.80 39.70 2168.90 68.80
METROPOLIS 2024/09/16 0.58 Strong Up Bullish, VWAP-Resist 2174.55 2214.00 1360.05 0.35% -1.80% -2.15% -2.95% 0.05% 0.80% 4.71% Range:5.2% BO: 2177.55 R: 2214.0 61 90 2182.10 7.55 2135.40 -39.15 2127.70 -46.85 2110.50 -64.05 2175.55 1.00 2192.05 17.50 2276.90 102.35 NaN NaN NaN NaN
METROPOLIS 2024/10/09 0.76 Strong Up Bullish, VWAP-Resist 2288.55 2312.35 1360.05 -1.27% -0.63% -0.00% Range:7.8% BO: 2276.9 R: 2299.0 66 Cup and Handle, 3 Outside Up 147 2259.55 -29.00 2274.05 -14.50 2288.45 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/20 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2091.80 2169.70 1360.05 0.19% 0.38% -1.27% 0.50% -0.59% 0.83% 3.82% 1.72% 7.61% Range:6.8% BO: 2169.7 R: 0 54 62 2095.85 4.05 2099.75 7.95 2065.25 -26.55 2102.25 10.45 2079.50 -12.30 2109.25 17.45 2171.80 80.00 2127.70 35.90 2251.05 159.25
METROPOLIS 2024/09/09 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.65 2189.55 1360.05 0.84% 0.71% 1.05% 1.11% 0.97% 1.02% 1.78% 4.92% Range:8.0% BO: 2144.9 R: 2189.55 59 Bullish Engulfing 102 2171.80 18.15 2168.90 15.25 2176.25 22.60 2177.55 23.90 2174.55 20.90 2175.55 21.90 2192.05 38.40 2259.55 105.90 NaN NaN
METROPOLIS 2024/08/09 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2058.00 2150.25 1360.05 -0.94% -2.31% -3.72% 0.68% 3.01% 2.15% 2.59% 5.39% 5.71% Range:6.8% BO: 2121.4 R: 2150.25 50 -27 2038.65 -19.35 2010.55 -47.45 1981.35 -76.65 2071.90 13.90 2119.95 61.95 2102.25 44.25 2111.40 53.40 2168.90 110.90 2175.55 117.55
METROPOLIS 2024/08/07 1.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2104.30 2150.25 1360.05 -1.83% -2.20% -3.12% -4.46% -5.84% -0.22% -1.21% 2.35% 1.11% Range:6.8% BO: 2121.4 R: 2150.25 57 46 2065.70 -38.60 2058.00 -46.30 2038.65 -65.65 2010.55 -93.75 1981.35 -122.95 2099.75 -4.55 2078.85 -25.45 2153.65 49.35 2127.70 23.40
METROPOLIS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2183.20 2222.00 1360.05 0.41% 3.11% 2.76% 2.37% 0.70% 4.82% Range:5.3% BO: 2195.55 R: 2222.0 57 43 2192.05 8.85 2251.05 67.85 2243.35 60.15 2234.85 51.65 2198.45 15.25 2288.45 105.25 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/27 0.51 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2079.50 2169.70 1360.05 0.86% -0.03% 2.90% 1.53% 1.43% 4.44% 4.93% 3.92% 10.05% Range:6.6% BO: 2169.7 R: 0 52 46 2097.30 17.80 2078.85 -0.65 2139.80 60.30 2111.40 31.90 2109.25 29.75 2171.80 92.30 2182.10 102.60 2161.10 81.60 2288.55 209.05
METROPOLIS 2024/09/19 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2127.70 2214.00 1360.05 -0.81% 2.25% 3.19% 2.47% 1.57% 5.04% 6.88% Range:5.4% BO: 2182.1 R: 2214.0 50 -42 2110.50 -17.20 2175.55 47.85 2195.55 67.85 2180.20 52.50 2161.10 33.40 2234.85 107.15 2274.05 146.35 NaN NaN NaN NaN
METROPOLIS 2024/07/03 0.64 Strong Up Bullish, VWAP-Resist 2024.20 2080.00 1360.05 3.08% 0.68% 0.89% 1.17% 1.45% 0.34% 1.37% 1.46% 2.36% Range:8.0% BO: 2054.65 R: 2080.0 60 140 2086.45 62.25 2037.90 13.70 2042.25 18.05 2047.90 23.70 2053.55 29.35 2031.05 6.85 2051.95 27.75 2053.75 29.55 2071.90 47.70
METROPOLIS 2024/09/05 0.98 Weak Up Bullish, VWAP-Resist 2144.90 2171.95 1360.05 -0.26% 0.41% 1.25% 1.12% 1.46% -0.80% 0.76% 6.15% Range:7.6% BO: 2139.8 R: 2169.7 58 166 2139.30 -5.60 2153.65 8.75 2171.80 26.90 2168.90 24.00 2176.25 31.35 2127.70 -17.20 2161.10 16.20 2276.90 132.00 NaN NaN
METROPOLIS 2024/09/25 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2180.20 2222.00 1360.05 -0.88% 0.14% 0.54% 3.25% 2.90% 3.64% Range:5.3% BO: 2195.55 R: 2218.8 58 86 2161.10 -19.10 2183.20 3.00 2192.05 11.85 2251.05 70.85 2243.35 63.15 2259.55 79.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/06/18 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support 1955.20 2067.95 1360.05 -0.30% -0.45% -0.78% -0.97% -1.00% 2.97% 4.74% 1.16% 8.37% Range:9.4% BO: 2028.55 R: 2067.95 53 3 Outside Down -32 1949.35 -5.85 1946.35 -8.85 1940.00 -15.20 1936.20 -19.00 1935.65 -19.55 2013.25 58.05 2047.90 92.70 1977.95 22.75 2118.90 163.70
METROPOLIS 2024/10/03 1.01 Strong Up Bullish, VWAP-Resist 2243.35 2271.00 1360.05 -0.38% -2.00% 1.50% 2.01% 0.72% Range:6.3% BO: 2251.05 R: 2264.8 64 183 2234.85 -8.50 2198.45 -44.90 2276.90 33.55 2288.55 45.20 2259.55 16.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/20 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2110.50 2214.00 1360.05 3.08% 4.03% 3.30% 2.40% 3.44% 4.17% 8.43% Range:5.4% BO: 2182.1 R: 2214.0 47 -135 2175.55 65.05 2195.55 85.05 2180.20 69.70 2161.10 50.60 2183.20 72.70 2198.45 87.95 2288.45 177.95 NaN NaN NaN NaN
METROPOLIS 2024/06/21 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1940.00 2067.95 1360.05 -0.20% -0.22% 0.17% -0.15% 1.96% 5.05% 5.85% 6.83% 5.86% Range:6.9% BO: 2028.55 R: 2067.95 51 -30 1936.20 -3.80 1935.65 -4.35 1943.35 3.35 1937.15 -2.85 1978.05 38.05 2037.90 97.90 2053.55 113.55 2072.45 132.45 2053.75 113.75
METROPOLIS 2024/06/25 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1935.65 2067.95 1360.05 0.40% 0.08% 2.19% 6.15% 4.01% 5.80% 5.41% 9.60% 8.71% Range:6.9% BO: 2028.55 R: 2067.95 51 -72 1943.35 7.70 1937.15 1.50 1978.05 42.40 2054.65 119.00 2013.25 77.60 2047.90 112.25 2040.40 104.75 2121.40 185.75 2104.30 168.65
METROPOLIS 2024/07/09 1.50 Strong Up Bullish, VWAP-Resist 2047.90 2109.20 1360.05 0.28% 0.51% 0.28% 1.26% -0.37% 1.20% 3.47% 0.49% 2.53% Range:7.2% BO: 2086.45 R: 2109.2 60 85 2053.55 5.65 2058.30 10.40 2053.55 5.65 2073.75 25.85 2040.40 -7.50 2072.45 24.55 2118.90 71.00 2058.00 10.10 2099.75 51.85
METROPOLIS 2024/09/02 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2111.40 2169.70 1360.05 -0.10% 0.70% 1.59% 1.32% 2.00% 2.99% 3.04% 6.25% Range:7.4% BO: 2139.8 R: 2169.7 54 Lorentzian-Buy 99 2109.25 -2.15 2126.20 14.80 2144.90 33.50 2139.30 27.90 2153.65 42.25 2174.55 63.15 2175.55 64.15 2243.35 131.95 NaN NaN
METROPOLIS 2024/07/11 0.86 Strong Up Bullish, VWAP-Support 2058.30 2109.20 1360.05 -0.23% 0.75% -0.87% -1.32% -3.90% 3.07% 1.24% -2.32% 2.14% Range:7.2% BO: 2086.45 R: 2109.2 61 64 2053.55 -4.75 2073.75 15.45 2040.40 -17.90 2031.05 -27.25 1977.95 -80.35 2121.40 63.10 2083.85 25.55 2010.55 -47.75 2102.25 43.95
METROPOLIS 2024/08/08 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2065.70 2150.25 1360.05 -0.37% -1.31% -2.67% -4.08% 0.30% -0.02% 3.59% 5.14% 2.17% Range:6.8% BO: 2121.4 R: 2150.25 52 17 2058.00 -7.70 2038.65 -27.05 2010.55 -55.15 1981.35 -84.35 2071.90 6.20 2065.25 -0.45 2139.80 74.10 2171.80 106.10 2110.50 44.80
METROPOLIS 2024/06/20 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1946.35 2067.95 1360.05 -0.33% -0.52% -0.55% -0.15% -0.47% 7.20% 5.75% 4.17% 7.06% Range:6.9% BO: 2028.55 R: 2067.95 52 -34 1940.00 -6.35 1936.20 -10.15 1935.65 -10.70 1943.35 -3.00 1937.15 -9.20 2086.45 140.10 2058.30 111.95 2027.55 81.20 2083.85 137.50
METROPOLIS 2024/07/15 2.16 Strong Up Bullish, VWAP-Resist 2073.75 2117.50 1360.05 -1.61% -2.06% -4.62% -1.89% -2.23% 1.27% -1.63% -0.09% 1.14% Range:7.2% BO: 2086.45 R: 2109.2 63 106 2040.40 -33.35 2031.05 -42.70 1977.95 -95.80 2034.55 -39.20 2027.55 -46.20 2100.10 26.35 2040.00 -33.75 2071.90 -1.85 2097.30 23.55
METROPOLIS 2024/04/30 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1817.75 1933.50 1360.05 -0.46% -1.50% -0.22% -2.16% -2.93% 1.79% 7.10% 5.72% 9.49% Range:8.6% BO: 1841.45 R: 1933.5 58 49 1809.45 -8.30 1790.40 -27.35 1813.80 -3.95 1778.55 -39.20 1764.40 -53.35 1850.25 32.50 1946.85 129.10 1921.80 104.05 1990.25 172.50
METROPOLIS 2024/07/10 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2053.55 2109.20 1360.05 0.23% 0.00% 0.98% -0.64% -1.10% -0.08% 1.53% -0.73% 0.57% Range:7.2% BO: 2086.45 R: 2109.2 60 55 2058.30 4.75 2053.55 0.00 2073.75 20.20 2040.40 -13.15 2031.05 -22.50 2051.95 -1.60 2085.05 31.50 2038.65 -14.90 2065.25 11.70
METROPOLIS 2024/05/15 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1850.25 1933.50 1360.05 0.95% -0.65% 2.84% 5.72% 5.22% 3.79% 9.64% 5.67% 6.91% Range:7.3% BO: 1841.45 R: 1933.5 59 129 1867.90 17.65 1838.20 -12.05 1902.75 52.50 1956.05 105.80 1946.85 96.60 1920.35 70.10 2028.55 178.30 1955.20 104.95 1978.05 127.80
METROPOLIS 2024/06/24 0.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1936.20 2067.95 1360.05 -0.03% 0.37% 0.05% 2.16% 6.12% 5.48% 7.10% 5.98% 5.36% Range:6.9% BO: 2028.55 R: 2067.95 51 -75 1935.65 -0.55 1943.35 7.15 1937.15 0.95 1978.05 41.85 2054.65 118.45 2042.25 106.05 2073.75 137.55 2051.95 115.75 2040.00 103.80
METROPOLIS 2024/09/23 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2175.55 2214.00 1360.05 0.92% 0.21% -0.66% 0.35% 0.76% 4.66% Range:5.4% BO: 2182.1 R: 2214.0 58 8 2195.55 20.00 2180.20 4.65 2161.10 -14.45 2183.20 7.65 2192.05 16.50 2276.90 101.35 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/06 1.17 Weak Up Bullish, VWAP-Resist 2139.30 2189.55 1360.05 0.67% 1.52% 1.38% 1.73% 1.79% -1.35% 2.05% 6.98% Range:7.6% BO: 2144.9 R: 2171.95 57 159 2153.65 14.35 2171.80 32.50 2168.90 29.60 2176.25 36.95 2177.55 38.25 2110.50 -28.80 2183.20 43.90 2288.55 149.25 NaN NaN
METROPOLIS 2024/09/10 1.68 Strong Up Bullish, VWAP-Resist 2171.80 2196.65 1360.05 -0.13% 0.20% 0.26% 0.13% 0.47% 1.09% 3.65% 4.71% Range:8.8% BO: 2153.65 R: 2189.55 61 3 Outside Up 166 2168.90 -2.90 2176.25 4.45 2177.55 5.75 2174.55 2.75 2182.10 10.30 2195.55 23.75 2251.05 79.25 2274.05 102.25 NaN NaN
METROPOLIS 2024/07/04 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2086.45 2095.50 1360.05 -2.33% -2.12% -1.85% -1.58% -1.35% -5.20% 1.68% -2.23% 1.61% Range:9.4% BO: 2054.65 R: 2080.0 67 159 2037.90 -48.55 2042.25 -44.20 2047.90 -38.55 2053.55 -32.90 2058.30 -28.15 1977.95 -108.50 2121.40 34.95 2040.00 -46.45 2119.95 33.50
METROPOLIS 2024/09/03 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2109.25 2169.70 1360.05 0.80% 1.69% 1.42% 2.11% 2.97% 3.45% 4.09% 5.95% Range:7.4% BO: 2139.8 R: 2169.7 54 92 2126.20 16.95 2144.90 35.65 2139.30 30.05 2153.65 44.40 2171.80 62.55 2182.10 72.85 2195.55 86.30 2234.85 125.60 NaN NaN
METROPOLIS 2024/08/29 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2078.85 2169.70 1360.05 2.93% 1.57% 1.46% 2.28% 3.18% 4.69% 2.35% 5.45% 9.39% Range:6.5% BO: 2169.7 R: 0 51 -2 2139.80 60.95 2111.40 32.55 2109.25 30.40 2126.20 47.35 2144.90 66.05 2176.25 97.40 2127.70 48.85 2192.05 113.20 2274.05 195.20
METROPOLIS 2024/08/19 2.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2119.95 2169.70 1360.05 -1.33% -1.14% -0.95% -2.58% -0.83% -0.40% 1.59% 0.73% 3.40% Range:6.8% BO: 2121.4 R: 2150.25 58 120 2091.80 -28.15 2095.85 -24.10 2099.75 -20.20 2065.25 -54.70 2102.25 -17.70 2111.40 -8.55 2153.65 33.70 2135.40 15.45 2192.05 72.10
METROPOLIS 2024/05/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.80 1933.50 1360.05 -1.94% -2.72% -5.45% -3.64% 0.95% 4.90% 9.97% 11.84% 7.47% Range:8.6% BO: 1841.45 R: 1933.5 57 68 1778.55 -35.25 1764.40 -49.40 1714.95 -98.85 1747.85 -65.95 1831.00 17.20 1902.75 88.95 1994.55 180.75 2028.55 214.75 1949.35 135.55
METROPOLIS 2024/07/16 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2040.40 2117.50 1360.05 -0.46% -3.06% -0.29% -0.63% 1.57% 3.85% 3.13% 3.90% 1.88% Range:7.2% BO: 2086.45 R: 2117.5 56 Bearish Engulfing 33 2031.05 -9.35 1977.95 -62.45 2034.55 -5.85 2027.55 -12.85 2072.45 32.05 2118.90 78.50 2104.30 63.90 2119.95 79.55 2078.85 38.45
METROPOLIS 2024/08/01 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2085.05 2150.25 1360.05 -0.06% -1.50% -2.16% 0.92% -0.93% -0.63% -0.95% 1.16% 4.44% Range:6.8% BO: 2121.4 R: 2150.25 56 Cup and Handle 59 2083.85 -1.20 2053.75 -31.30 2040.00 -45.05 2104.30 19.25 2065.70 -19.35 2071.90 -13.15 2065.25 -19.80 2109.25 24.20 2177.55 92.50
METROPOLIS 2024/07/25 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2051.95 2117.50 1360.05 3.38% 2.81% 2.35% 3.26% 1.61% 0.67% 0.97% 1.34% 4.26% Range:7.2% BO: 2086.45 R: 2117.5 55 34 2121.40 69.45 2109.55 57.60 2100.10 48.15 2118.90 66.95 2085.05 33.10 2065.70 13.75 2071.90 19.95 2079.50 27.55 2139.30 87.35
METROPOLIS 2024/08/23 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2065.25 2169.70 1360.05 1.79% 0.69% 1.55% 0.66% 3.61% 3.59% 5.44% 6.31% 6.45% Range:6.6% BO: 2169.7 R: 0 50 Bearish Engulfing 22 2102.25 37.00 2079.50 14.25 2097.30 32.05 2078.85 13.60 2139.80 74.55 2139.30 74.05 2177.55 112.30 2195.55 130.30 2198.45 133.20
METROPOLIS 2024/05/03 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1790.40 1933.50 1360.05 1.31% -0.66% -1.45% -4.21% -2.38% 2.67% 10.44% 10.88% 9.20% Range:8.6% BO: 1841.45 R: 1933.5 54 12 1813.80 23.40 1778.55 -11.85 1764.40 -26.00 1714.95 -75.45 1747.85 -42.55 1838.20 47.80 1977.35 186.95 1985.15 194.75 1955.20 164.80
METROPOLIS 2024/08/16 1.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2071.90 2150.25 1360.05 2.32% 0.96% 1.16% 1.34% -0.32% 3.28% 3.25% 5.32% 5.37% Range:6.8% BO: 2121.4 R: 2150.25 53 -68 2119.95 48.05 2091.80 19.90 2095.85 23.95 2099.75 27.85 2065.25 -6.65 2139.80 67.90 2139.30 67.40 2182.10 110.20 2183.20 111.30
METROPOLIS 2024/07/02 1.20 Strong Up Bullish, VWAP-Resist 2013.25 2080.00 1360.05 0.54% 3.64% 1.22% 1.44% 1.72% 1.35% 2.94% 3.51% -1.58% Range:8.0% BO: 2054.65 R: 2067.95 59 187 2024.20 10.95 2086.45 73.20 2037.90 24.65 2042.25 29.00 2047.90 34.65 2040.40 27.15 2072.45 59.20 2083.85 70.60 1981.35 -31.90
METROPOLIS 2024/08/28 1.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2097.30 2169.70 1360.05 -0.88% 2.03% 0.67% 0.57% 1.38% 3.41% 1.82% 4.10% 7.74% Range:6.5% BO: 2169.7 R: 0 54 49 2078.85 -18.45 2139.80 42.50 2111.40 14.10 2109.25 11.95 2126.20 28.90 2168.90 71.60 2135.40 38.10 2183.20 85.90 2259.55 162.25
METROPOLIS 2024/05/14 0.60 Weak Down Bullish, VWAP-Resist 1836.15 1933.50 1360.05 0.77% 1.73% 0.11% 3.63% 6.53% 7.35% 8.11% 6.65% 5.50% Range:6.9% BO: 1841.45 R: 1933.5 58 127 1850.25 14.10 1867.90 31.75 1838.20 2.05 1902.75 66.60 1956.05 119.90 1971.15 135.00 1985.15 149.00 1958.20 122.05 1937.15 101.00
METROPOLIS 2024/07/19 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1977.95 2117.50 1360.05 2.86% 2.51% 4.78% 3.74% 7.25% 5.35% 4.05% 5.96% 6.75% Range:7.2% BO: 2086.45 R: 2117.5 45 -193 2034.55 56.60 2027.55 49.60 2072.45 94.50 2051.95 74.00 2121.40 143.45 2083.85 105.90 2058.00 80.05 2095.85 117.90 2111.40 133.45
METROPOLIS 2024/05/08 0.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1764.40 1933.50 1360.05 -2.80% -0.94% 3.77% 4.07% 4.87% 10.34% 8.84% 13.76% 9.95% Range:8.6% BO: 1841.45 R: 1933.5 50 3 Outside Down -41 1714.95 -49.45 1747.85 -16.55 1831.00 66.60 1836.15 71.75 1850.25 85.85 1946.85 182.45 1920.35 155.95 2007.20 242.80 1940.00 175.60
METROPOLIS 2024/06/28 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1978.05 2067.95 1360.05 3.87% 1.78% 2.33% 5.48% 3.03% 3.82% 2.86% 7.12% 3.06% Range:6.9% BO: 2028.55 R: 2067.95 57 18 2054.65 76.60 2013.25 35.20 2024.20 46.15 2086.45 108.40 2037.90 59.85 2053.55 75.50 2034.55 56.50 2118.90 140.85 2038.65 60.60
METROPOLIS 2024/07/24 0.87 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2072.45 2117.50 1360.05 -0.99% 2.36% 1.79% 1.33% 2.24% 1.54% -4.40% 1.44% 3.50% Range:7.2% BO: 2086.45 R: 2117.5 58 Bullish Engulfing 46 2051.95 -20.50 2121.40 48.95 2109.55 37.10 2100.10 27.65 2118.90 46.45 2104.30 31.85 1981.35 -91.10 2102.25 29.80 2144.90 72.45
METROPOLIS 2024/10/14 0.90 Strong Up, T:▲ t:▲ MFI:▼ (-0.97M) Bullish, 20EMA-Support, VWAP-Support 2288.45 2318.30 1360.05 1.06% 0.00% -1.21% -1.42% -3.02% -8.05% -0.60% 5.81% 11.42% Range:7.8% BO: 2288.55 R: 2318.3 64 76 2274.05 -14.40 2259.55 -28.90 2288.55 0.10 2276.90 -11.55 2198.45 -90.00 2183.20 -105.25 2110.50 -177.95 2168.90 -119.55 2139.80 -148.65
METROPOLIS 2024/08/13 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2010.55 2150.25 1360.05 -1.45% 3.05% 5.44% 4.04% 4.24% 4.31% 5.75% 8.31% 8.44% Range:6.8% BO: 2121.4 R: 2150.25 44 -155 1981.35 -29.20 2071.90 61.35 2119.95 109.40 2091.80 81.25 2095.85 85.30 2097.30 86.75 2126.20 115.65 2177.55 167.00 2180.20 169.65
METROPOLIS 2024/07/22 0.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2034.55 2117.50 1360.05 -0.34% 1.86% 0.86% 4.27% 3.69% 0.94% 0.20% 3.20% 3.67% Range:7.2% BO: 2086.45 R: 2117.5 54 -119 2027.55 -7.00 2072.45 37.90 2051.95 17.40 2121.40 86.85 2109.55 75.00 2053.75 19.20 2038.65 4.10 2099.75 65.20 2109.25 74.70
METROPOLIS 2024/10/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2259.55 2318.30 1360.05 0.64% 1.28% Range:7.8% BO: 2288.55 R: 2312.35 60 Bearish Engulfing 95 2274.05 14.50 2288.45 28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/05/16 1.06 Strong Up Bullish, VWAP-Support 1867.90 1933.50 1360.05 -1.59% 1.87% 4.72% 4.23% 5.51% 2.07% 7.19% 4.36% 10.00% Range:8.2% BO: 1850.25 R: 1879.0 61 169 1838.20 -29.70 1902.75 34.85 1956.05 88.15 1946.85 78.95 1970.75 102.85 1906.65 38.75 2002.20 134.30 1949.35 81.45 2054.65 186.75
METROPOLIS 2024/06/26 0.24 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1943.35 2067.95 1360.05 -0.32% 1.79% 5.73% 3.60% 4.16% 5.67% 4.51% 8.55% 6.30% Range:6.9% BO: 2028.55 R: 2067.95 52 -79 1937.15 -6.20 1978.05 34.70 2054.65 111.30 2013.25 69.90 2024.20 80.85 2053.55 110.20 2031.05 87.70 2109.55 166.20 2065.70 122.35
METROPOLIS 2024/09/30 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2192.05 2222.00 1360.05 2.69% 2.34% 1.95% 0.29% 3.87% Range:3.9% BO: 2195.55 R: 2222.0 58 68 2251.05 59.00 2243.35 51.30 2234.85 42.80 2198.45 6.40 2276.90 84.85 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/09/26 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2161.10 2222.00 1360.05 1.02% 1.43% 4.16% 3.81% 3.41% 5.23% Range:5.3% BO: 2195.55 R: 2222.0 54 -29 2183.20 22.10 2192.05 30.95 2251.05 89.95 2243.35 82.25 2234.85 73.75 2274.05 112.95 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/05/02 0.20 Strong Up Bullish, VWAP-Resist 1809.45 1933.50 1360.05 -1.05% 0.24% -1.71% -2.49% -5.22% 3.23% 8.91% 4.42% 8.22% Range:8.6% BO: 1841.45 R: 1933.5 57 54 1790.40 -19.05 1813.80 4.35 1778.55 -30.90 1764.40 -45.05 1714.95 -94.50 1867.90 58.45 1970.75 161.30 1889.35 79.90 1958.20 148.75
METROPOLIS 2024/10/08 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2276.90 2299.00 1360.05 0.51% -0.76% -0.13% 0.51% Range:7.3% BO: 2251.05 R: 2299.0 65 Bullish Engulfing 101 2288.55 11.65 2259.55 -17.35 2274.05 -2.85 2288.45 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/23 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2027.55 2117.50 1360.05 2.21% 1.20% 4.63% 4.04% 3.58% 0.61% -0.84% 1.86% 4.87% Range:7.2% BO: 2086.45 R: 2117.5 53 -94 2072.45 44.90 2051.95 24.40 2121.40 93.85 2109.55 82.00 2100.10 72.55 2040.00 12.45 2010.55 -17.00 2065.25 37.70 2126.20 98.65
METROPOLIS 2024/08/02 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2083.85 2150.25 1360.05 -1.44% -2.10% 0.98% -0.87% -1.24% 1.73% 0.88% 2.03% 4.35% Range:6.8% BO: 2121.4 R: 2150.25 55 32 2053.75 -30.10 2040.00 -43.85 2104.30 20.45 2065.70 -18.15 2058.00 -25.85 2119.95 36.10 2102.25 18.40 2126.20 42.35 2174.55 90.70
METROPOLIS 2024/06/27 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1937.15 2067.95 1360.05 2.11% 6.07% 3.93% 4.49% 7.71% 6.25% 2.11% 8.41% 6.24% Range:6.9% BO: 2028.55 R: 2067.95 51 -91 1978.05 40.90 2054.65 117.50 2013.25 76.10 2024.20 87.05 2086.45 149.30 2058.30 121.15 1977.95 40.80 2100.10 162.95 2058.00 120.85
METROPOLIS 2024/05/21 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1902.75 1933.50 1360.05 2.80% 2.32% 3.57% 3.92% 4.82% -0.70% 4.91% 1.96% 6.38% Range:9.9% BO: 1867.9 R: 1887.55 63 139 1956.05 53.30 1946.85 44.10 1970.75 68.00 1977.35 74.60 1994.55 91.80 1889.35 -13.40 1996.10 93.35 1940.00 37.25 2024.20 121.45
METROPOLIS 2024/09/24 1.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2195.55 2218.80 1360.05 -0.70% -1.57% -0.56% -0.16% 2.53% 4.24% Range:5.3% BO: 2182.1 R: 2214.0 61 113 2180.20 -15.35 2161.10 -34.45 2183.20 -12.35 2192.05 -3.50 2251.05 55.50 2288.55 93.00 NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 2042.25 2109.20 1360.05 0.28% 0.55% 0.79% 0.55% 1.54% -0.72% 2.83% 1.15% 2.62% Range:7.2% BO: 2086.45 R: 2109.2 59 60 2047.90 5.65 2053.55 11.30 2058.30 16.05 2053.55 11.30 2073.75 31.50 2027.55 -14.70 2100.10 57.85 2065.70 23.45 2095.85 53.60
METROPOLIS 2024/05/07 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1933.50 1360.05 -0.80% -3.58% -1.73% 2.95% 3.24% 9.98% 10.83% 12.57% 9.43% Range:8.6% BO: 1841.45 R: 1933.5 52 Bearish Engulfing -18 1764.40 -14.15 1714.95 -63.60 1747.85 -30.70 1831.00 52.45 1836.15 57.60 1956.05 177.50 1971.15 192.60 2002.20 223.65 1946.35 167.80
METROPOLIS 2024/05/13 1.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1831.00 1933.50 1360.05 0.28% 1.05% 2.02% 0.39% 3.92% 8.93% 3.19% 8.70% 6.14% Range:6.9% BO: 1841.45 R: 1933.5 57 13 1836.15 5.15 1850.25 19.25 1867.90 36.90 1838.20 7.20 1902.75 71.75 1994.55 163.55 1889.35 58.35 1990.25 159.25 1943.35 112.35
METROPOLIS 2024/06/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.35 2067.95 1360.05 -0.15% -0.48% -0.67% -0.70% -0.31% 3.84% 5.35% 4.37% 6.96% Range:9.4% BO: 2028.55 R: 2067.95 53 -30 1946.35 -3.00 1940.00 -9.35 1936.20 -13.15 1935.65 -13.70 1943.35 -6.00 2024.20 74.85 2053.55 104.20 2034.55 85.20 2085.05 135.70
METROPOLIS 2024/09/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2135.40 2214.00 1360.05 -0.36% -1.17% 1.88% 2.82% 2.10% 5.06% 5.81% Range:5.4% BO: 2182.1 R: 2214.0 52 -8 2127.70 -7.70 2110.50 -24.90 2175.55 40.15 2195.55 60.15 2180.20 44.80 2243.35 107.95 2259.55 124.15 NaN NaN NaN NaN
METROPOLIS 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2126.20 2169.70 1360.05 0.88% 0.62% 1.29% 2.14% 2.01% 0.43% 2.54% 3.40% Range:7.4% BO: 2139.8 R: 2169.7 56 73 2144.90 18.70 2139.30 13.10 2153.65 27.45 2171.80 45.60 2168.90 42.70 2135.40 9.20 2180.20 54.00 2198.45 72.25 NaN NaN
METROPOLIS 2024/07/26 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2121.40 2137.00 1360.05 -0.56% -1.00% -0.12% -1.71% -1.77% -2.99% -0.07% -1.14% 1.52% Range:8.7% BO: 2086.45 R: 2117.5 63 173 2109.55 -11.85 2100.10 -21.30 2118.90 -2.50 2085.05 -36.35 2083.85 -37.55 2058.00 -63.40 2119.95 -1.45 2097.30 -24.10 2153.65 32.25
METROPOLIS 2024/10/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2274.05 2318.30 1360.05 0.63% Range:7.8% BO: 2288.55 R: 2318.3 62 87 2288.45 14.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/05/10 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1747.85 1933.50 1360.05 4.76% 5.05% 5.86% 6.87% 5.17% 13.13% 9.95% 11.61% 10.74% Range:6.9% BO: 1841.45 R: 1933.5 48 -157 1831.00 83.15 1836.15 88.30 1850.25 102.40 1867.90 120.05 1838.20 90.35 1977.35 229.50 1921.80 173.95 1950.70 202.85 1935.65 187.80
METROPOLIS 2024/07/05 1.66 Strong Up Bullish, VWAP-Resist 2037.90 2109.20 1360.05 0.21% 0.49% 0.77% 1.00% 0.77% -0.16% 3.52% 3.26% 2.64% Range:7.2% BO: 2086.45 R: 2095.5 59 115 2042.25 4.35 2047.90 10.00 2053.55 15.65 2058.30 20.40 2053.55 15.65 2034.55 -3.35 2109.55 71.65 2104.30 66.40 2091.80 53.90
METROPOLIS 2024/05/17 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1838.20 1933.50 1360.05 3.51% 6.41% 5.91% 7.21% 7.57% 4.55% 9.19% 5.88% 9.52% Range:8.2% BO: 1867.9 R: 1887.55 57 98 1902.75 64.55 1956.05 117.85 1946.85 108.65 1970.75 132.55 1977.35 139.15 1921.80 83.60 2007.20 169.00 1946.35 108.15 2013.25 175.05
METROPOLIS 2024/08/30 1.00 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2139.80 2169.70 1360.05 -1.33% -1.43% -0.64% 0.24% -0.02% 1.76% -1.37% 5.20% 6.95% Range:7.4% BO: 2169.7 R: 0 58 Bullish Engulfing 101 2111.40 -28.40 2109.25 -30.55 2126.20 -13.60 2144.90 5.10 2139.30 -0.50 2177.55 37.75 2110.50 -29.30 2251.05 111.25 2288.45 148.65
METROPOLIS 2024/08/05 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2053.75 2150.25 1360.05 -0.67% 2.46% 0.58% 0.21% -0.74% 1.85% 1.25% 4.44% 6.25% Range:6.8% BO: 2121.4 R: 2150.25 51 -19 2040.00 -13.75 2104.30 50.55 2065.70 11.95 2058.00 4.25 2038.65 -15.10 2091.80 38.05 2079.50 25.75 2144.90 91.15 2182.10 128.35
METROPOLIS 2024/05/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1714.95 1933.50 1360.05 1.92% 6.77% 7.07% 7.89% 8.92% 14.92% 11.18% 16.39% 12.90% Range:6.9% BO: 1841.45 R: 1933.5 43 -159 1747.85 32.90 1831.00 116.05 1836.15 121.20 1850.25 135.30 1867.90 152.95 1970.75 255.80 1906.65 191.70 1996.10 281.15 1936.20 221.25
METROPOLIS 2024/07/01 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2054.65 2067.95 1360.05 -2.01% -1.48% 1.55% -0.82% -0.60% 0.93% -1.32% 1.48% -2.15% Range:8.0% BO: 2028.55 R: 2067.95 67 207 2013.25 -41.40 2024.20 -30.45 2086.45 31.80 2037.90 -16.75 2042.25 -12.40 2073.75 19.10 2027.55 -27.10 2085.05 30.40 2010.55 -44.10
METROPOLIS 2024/08/12 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2038.65 2150.25 1360.05 -1.38% -2.81% 1.63% 3.99% 2.61% 2.00% 3.46% 6.75% 7.70% Range:6.8% BO: 2121.4 R: 2150.25 48 -71 2010.55 -28.10 1981.35 -57.30 2071.90 33.25 2119.95 81.30 2091.80 53.15 2079.50 40.85 2109.25 70.60 2176.25 137.60 2195.55 156.90
METROPOLIS 2024/09/13 0.31 Strong Up Bullish, VWAP-Resist 2177.55 2214.00 1360.05 -0.14% 0.21% -1.94% -2.29% -3.08% 0.26% 0.96% Range:9.0% BO: 2176.25 R: 2214.0 62 99 2174.55 -3.00 2182.10 4.55 2135.40 -42.15 2127.70 -49.85 2110.50 -67.05 2183.20 5.65 2198.45 20.90 NaN NaN NaN NaN
METROPOLIS 2024/08/26 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2102.25 2169.70 1360.05 -1.08% -0.24% -1.11% 1.79% 0.44% 2.44% 3.44% 3.71% 8.31% Range:6.6% BO: 2169.7 R: 0 55 52 2079.50 -22.75 2097.30 -4.95 2078.85 -23.40 2139.80 37.55 2111.40 9.15 2153.65 51.40 2174.55 72.30 2180.20 77.95 2276.90 174.65
METROPOLIS 2024/10/01 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2251.05 2264.80 1360.05 -0.34% -0.72% -2.34% 1.15% 1.67% Range:6.3% BO: 2195.55 R: 2222.0 66 189 2243.35 -7.70 2234.85 -16.20 2198.45 -52.60 2276.90 25.85 2288.55 37.50 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/06/13 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1990.25 2067.95 1360.05 -1.61% -1.76% -2.06% -2.21% -2.52% -0.61% 2.39% 2.52% 5.99% Range:9.5% BO: 2028.55 R: 2067.95 58 40 1958.20 -32.05 1955.20 -35.05 1949.35 -40.90 1946.35 -43.90 1940.00 -50.25 1978.05 -12.20 2037.90 47.65 2040.40 50.15 2109.55 119.30
METROPOLIS 2024/07/18 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 2031.05 2117.50 1360.05 -2.61% 0.17% -0.17% 2.04% 1.03% 2.66% 1.71% 2.99% 5.35% Range:7.2% BO: 2086.45 R: 2117.5 54 3 Outside Down -47 1977.95 -53.10 2034.55 3.50 2027.55 -3.50 2072.45 41.40 2051.95 20.90 2085.05 54.00 2065.70 34.65 2091.80 60.75 2139.80 108.75
METROPOLIS 2024/10/07 2.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2198.45 2299.00 1360.05 3.57% 4.10% 2.78% 3.44% 4.09% Range:6.2% BO: 2251.05 R: 2299.0 55 70 2276.90 78.45 2288.55 90.10 2259.55 61.10 2274.05 75.60 2288.45 90.00 NaN NaN NaN NaN NaN NaN NaN NaN
METROPOLIS 2024/08/14 0.80 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1981.35 2150.25 1360.05 4.57% 7.00% 5.57% 5.78% 5.98% 4.92% 8.25% 9.75% 9.07% Range:6.8% BO: 2121.4 R: 2150.25 40 Lorentzian-Sell -180 2071.90 90.55 2119.95 138.60 2091.80 110.45 2095.85 114.50 2099.75 118.40 2078.85 97.50 2144.90 163.55 2174.55 193.20 2161.10 179.75
METROBRAND 2024/08/29 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1307.85 1441.20 990.05 -0.14% -2.10% -4.54% -1.45% -2.72% -3.85% -5.61% -2.46% -6.29% Range:8.2% BO: 1383.45 R: 1430.0 47 Bearish Engulfing -59 1306.05 -1.80 1280.45 -27.40 1248.45 -59.40 1288.90 -18.95 1272.30 -35.55 1257.45 -50.40 1234.50 -73.35 1275.65 -32.20 1225.60 -82.25
METROBRAND 2024/09/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1238.80 1441.20 990.05 1.14% 3.10% 2.98% 2.97% 3.58% -0.71% Range:7.6% BO: 1330.8 R: 1364.15 42 -72 1252.95 14.15 1277.20 38.40 1275.75 36.95 1275.65 36.85 1283.20 44.40 1230.05 -8.75 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/07 0.50 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1212.55 1441.20 990.05 0.57% 1.44% -0.21% 1.08% -0.64% Range:5.5% BO: 1283.2 R: 1301.35 38 Bearish Engulfing -98 1219.45 6.90 1230.05 17.50 1210.05 -2.50 1225.60 13.05 1204.85 -7.70 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1234.30 1441.20 990.05 0.00% 1.24% 1.68% 1.88% 2.43% 0.99% 3.36% -0.34% Range:10.8% BO: 0 R: 0 0 0 1234.30 0.00 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1246.55 12.25 1275.75 41.45 1230.05 -4.25 NaN NaN
METROBRAND 2024/07/26 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1313.65 1441.20 990.05 2.10% 3.19% 2.91% 2.98% 2.74% 2.30% 0.60% 0.66% -6.04% Range:9.5% BO: 1398.0 R: 0 58 Bullish Engulfing -97 1341.25 27.60 1355.50 41.85 1351.85 38.20 1352.75 39.10 1349.70 36.05 1343.85 30.20 1321.50 7.85 1322.35 8.70 1234.30 -79.35
METROBRAND 2024/08/27 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1308.60 1441.20 990.05 1.05% -0.06% -0.19% -2.15% -4.60% -4.50% -3.90% -2.40% -6.00% Range:8.2% BO: 1383.45 R: 1430.0 47 -52 1322.35 13.75 1307.85 -0.75 1306.05 -2.55 1280.45 -28.15 1248.45 -60.15 1249.65 -58.95 1257.55 -51.05 1277.20 -31.40 1230.05 -78.55
METROBRAND 2024/07/29 0.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1341.25 1441.20 990.05 1.06% 0.79% 0.86% 0.63% -2.10% -2.27% 0.16% -2.49% -6.83% Range:9.5% BO: 1398.0 R: 0 63 3 Outside Up 74 1355.50 14.25 1351.85 10.60 1352.75 11.50 1349.70 8.45 1313.15 -28.10 1310.85 -30.40 1343.45 2.20 1307.85 -33.40 1249.65 -91.60
METROBRAND 2024/09/12 0.76 Strong Down Neutral, VWAP-Resist 1257.45 1441.20 990.05 0.55% 0.18% 0.01% -2.02% -1.83% 1.57% -0.17% Range:10.8% BO: 0 R: 0 0 0 1264.35 6.90 1259.75 2.30 1257.55 0.10 1232.05 -25.40 1234.50 -22.95 1277.20 19.75 1255.25 -2.20 NaN NaN NaN NaN
METROBRAND 2024/08/30 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1306.05 1441.20 990.05 -1.96% -4.41% -1.31% -2.58% -5.49% -3.19% -4.56% -1.75% -7.75% Range:8.2% BO: 1383.45 R: 1430.0 47 3 Outside Down -69 1280.45 -25.60 1248.45 -57.60 1288.90 -17.15 1272.30 -33.75 1234.30 -71.75 1264.35 -41.70 1246.55 -59.50 1283.20 -22.85 1204.85 -101.20
METROBRAND 2024/10/08 0.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1219.45 1441.20 990.05 0.87% -0.77% 0.50% -1.20% Range:5.5% BO: 1283.2 R: 1301.35 40 -127 1230.05 10.60 1210.05 -9.40 1225.60 6.15 1204.85 -14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/24 0.56 Strong Up Bullish, VWAP-Resist 1315.35 1441.20 990.05 -1.52% -0.13% 1.97% 3.05% 2.77% -0.46% -1.12% 1.17% -3.27% Range:9.5% BO: 1345.85 R: 1398.0 60 Bearish Engulfing 35 1295.35 -20.00 1313.65 -1.70 1341.25 25.90 1355.50 40.15 1351.85 36.50 1309.25 -6.10 1300.65 -14.70 1330.80 15.45 1272.30 -43.05
METROBRAND 2024/10/11 0.42 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1225.60 1441.20 990.05 -1.69% Range:5.7% BO: 1283.2 R: 1300.05 43 -90 1204.85 -20.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1259.75 1441.20 990.05 -0.17% -2.20% -2.00% -1.05% -2.37% 1.26% -3.20% Range:10.8% BO: 0 R: 0 0 0 1257.55 -2.20 1232.05 -27.70 1234.50 -25.25 1246.55 -13.20 1229.90 -29.85 1275.65 15.90 1219.45 -40.30 NaN NaN NaN NaN
METROBRAND 2024/09/25 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.95 1441.20 990.05 1.94% 1.82% 1.81% 2.41% -0.79% -3.42% Range:7.0% BO: 1322.35 R: 1352.0 46 -23 1277.20 24.25 1275.75 22.80 1275.65 22.70 1283.20 30.25 1243.00 -9.95 1210.05 -42.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/09/11 0.83 Strong Down Neutral, 200MA-Support, VWAP-Support 1255.00 1441.20 990.05 0.20% 0.75% 0.38% 0.20% -1.83% -0.16% -0.96% -4.00% Range:10.8% BO: 0 R: 0 0 0 1257.45 2.45 1264.35 9.35 1259.75 4.75 1257.55 2.55 1232.05 -22.95 1252.95 -2.05 1243.00 -12.00 1204.85 -50.15 NaN NaN
METROBRAND 2024/08/13 0.96 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1269.65 1441.20 990.05 2.44% 4.64% 4.08% 5.81% 8.96% 4.15% 1.52% -0.42% -1.32% Range:6.3% BO: 1430.0 R: 0 42 -151 1300.65 31.00 1328.60 58.95 1321.50 51.85 1343.45 73.80 1383.45 113.80 1322.35 52.70 1288.90 19.25 1264.35 -5.30 1252.95 -16.70
METROBRAND 2024/09/03 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1248.45 1441.20 990.05 3.24% 1.91% -1.13% -1.13% 0.10% 0.73% -0.77% 0.54% Range:9.8% BO: 1383.45 R: 1430.0 37 Lorentzian-Sell -185 1288.90 40.45 1272.30 23.85 1234.30 -14.15 1234.30 -14.15 1249.65 1.20 1257.55 9.10 1238.80 -9.65 1255.25 6.80 NaN NaN
METROBRAND 2024/09/10 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1249.65 1441.20 990.05 0.43% 0.62% 1.18% 0.81% 0.63% -0.87% 2.68% -1.92% Range:10.8% BO: 0 R: 0 0 0 1255.00 5.35 1257.45 7.80 1264.35 14.70 1259.75 10.10 1257.55 7.90 1238.80 -10.85 1283.20 33.55 1225.60 -24.05 NaN NaN
METROBRAND 2024/06/14 4.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1150.20 1441.20 990.05 8.92% 7.63% 12.25% 9.57% 8.27% 7.59% 11.81% 16.05% 17.85% Range:5.1% BO: 1198.9 R: 0 55 9 1252.75 102.55 1237.95 87.75 1291.10 140.90 1260.25 110.05 1245.30 95.10 1237.45 87.25 1286.05 135.85 1334.75 184.55 1355.50 205.30
METROBRAND 2024/08/12 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1310.85 1441.20 990.05 -3.14% -0.78% 1.35% 0.81% 2.49% -0.17% -4.76% -4.07% -5.50% Range:4.4% BO: 1430.0 R: 0 50 -38 1269.65 -41.20 1300.65 -10.20 1328.60 17.75 1321.50 10.65 1343.45 32.60 1308.60 -2.25 1248.45 -62.40 1257.45 -53.40 1238.80 -72.05
METROBRAND 2024/08/26 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1330.80 1441.20 990.05 -1.67% -0.63% -1.72% -1.86% -3.78% -7.25% -5.34% -5.85% -8.37% Range:8.2% BO: 1383.45 R: 1430.0 51 12 1308.60 -22.20 1322.35 -8.45 1307.85 -22.95 1306.05 -24.75 1280.45 -50.35 1234.30 -96.50 1259.75 -71.05 1252.95 -77.85 1219.45 -111.35
METROBRAND 2024/05/15 0.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1107.40 1441.20 1016.05 0.52% 3.59% 3.67% 3.24% 1.59% 5.21% 5.00% 13.13% 10.94% Range:7.1% BO: 1098.05 R: 1116.75 57 150 1113.20 5.80 1147.15 39.75 1148.05 40.65 1143.30 35.90 1125.05 17.65 1165.05 57.65 1162.75 55.35 1252.75 145.35 1228.50 121.10
METROBRAND 2024/05/14 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1081.55 1441.20 1016.05 2.39% 2.93% 6.07% 6.15% 5.71% 7.35% 5.81% 6.35% 13.39% Range:6.3% BO: 1098.05 R: 1116.75 51 43 1107.40 25.85 1113.20 31.65 1147.15 65.60 1148.05 66.50 1143.30 61.75 1161.05 79.50 1144.40 62.85 1150.20 68.65 1226.35 144.80
METROBRAND 2024/09/09 1.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 1234.30 1441.20 990.05 1.24% 1.68% 1.88% 2.43% 2.06% -0.36% 3.35% -1.96% Range:10.8% BO: 0 R: 0 0 0 1249.65 15.35 1255.00 20.70 1257.45 23.15 1264.35 30.05 1259.75 25.45 1229.90 -4.40 1275.65 41.35 1210.05 -24.25 NaN NaN
METROBRAND 2024/09/18 1.33 Strong Down Neutral, VWAP-Resist 1232.05 1441.20 990.05 0.20% 1.18% -0.17% 0.55% 1.70% 0.89% -1.79% Range:10.9% BO: 0 R: 0 0 0 1234.50 2.45 1246.55 14.50 1229.90 -2.15 1238.80 6.75 1252.95 20.90 1243.00 10.95 1210.05 -22.00 NaN NaN NaN NaN
METROBRAND 2024/07/23 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.95 1441.20 990.05 -1.17% -2.67% -1.30% 0.77% 1.84% -1.71% -4.61% 0.69% -3.16% Range:9.5% BO: 1345.85 R: 1398.0 64 46 1315.35 -15.60 1295.35 -35.60 1313.65 -17.30 1341.25 10.30 1355.50 24.55 1308.15 -22.80 1269.65 -61.30 1340.10 9.15 1288.90 -42.05
METROBRAND 2024/05/13 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.80 1441.20 1016.05 0.16% 2.56% 3.09% 6.24% 6.32% 7.43% 2.43% 4.52% 13.66% Range:6.3% BO: 1098.05 R: 1116.75 51 -29 1081.55 1.75 1107.40 27.60 1113.20 33.40 1147.15 67.35 1148.05 68.25 1160.05 80.25 1106.00 26.20 1128.65 48.85 1227.30 147.50
METROBRAND 2024/04/29 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1072.85 1441.20 1016.05 0.06% 1.35% -0.42% -0.94% -0.55% 0.81% 6.57% 5.84% 4.82% Range:10.0% BO: 1153.95 R: 1173.45 46 Bearish Engulfing 44 1073.50 0.65 1087.30 14.45 1068.30 -4.55 1062.75 -10.10 1066.95 -5.90 1081.55 8.70 1143.30 70.45 1135.55 62.70 1124.55 51.70
METROBRAND 2024/07/19 0.40 Strong Up Bullish, VWAP-Resist 1311.95 1441.20 990.05 0.38% 1.45% 0.26% -1.27% 0.13% 2.88% 2.43% 5.45% -2.40% Range:9.5% BO: 1345.85 R: 1398.0 61 46 1316.95 5.00 1330.95 19.00 1315.35 3.40 1295.35 -16.60 1313.65 1.70 1349.70 37.75 1343.85 31.90 1383.45 71.50 1280.45 -31.50
METROBRAND 2024/09/30 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1275.65 1441.20 990.05 0.59% -2.56% -1.60% -4.95% -4.41% Range:5.8% BO: 1306.05 R: 1323.4 51 90 1283.20 7.55 1243.00 -32.65 1255.25 -20.40 1212.55 -63.10 1219.45 -56.20 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/08/28 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1322.35 1441.20 990.05 -1.10% -1.23% -3.17% -5.59% -2.53% -5.09% -6.83% -3.52% -8.49% Range:8.2% BO: 1383.45 R: 1430.0 50 -24 1307.85 -14.50 1306.05 -16.30 1280.45 -41.90 1248.45 -73.90 1288.90 -33.45 1255.00 -67.35 1232.05 -90.30 1275.75 -46.60 1210.05 -112.30
METROBRAND 2024/10/10 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1210.05 1441.20 990.05 1.29% -0.43% Range:5.7% BO: 1283.2 R: 1300.05 39 Bearish Engulfing -115 1225.60 15.55 1204.85 -5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/05/08 0.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1056.95 1441.20 1016.05 -2.67% -1.85% 2.16% 2.33% 4.77% 6.44% 10.23% 7.97% 19.23% Range:5.4% BO: 1098.05 R: 1120.0 43 -148 1028.75 -28.20 1037.35 -19.60 1079.80 22.85 1081.55 24.60 1107.40 50.45 1125.05 68.10 1165.05 108.10 1141.20 84.25 1260.25 203.30
METROBRAND 2024/10/09 2.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1230.05 1441.20 990.05 -1.63% -0.36% -2.05% Range:5.5% BO: 1283.2 R: 1300.05 43 -72 1210.05 -20.00 1225.60 -4.45 1204.85 -25.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/25 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1295.35 1441.20 990.05 1.41% 3.54% 4.64% 4.36% 4.43% 3.37% 2.57% 1.02% -4.71% Range:9.5% BO: 1398.0 R: 0 55 3 Outside Down -42 1313.65 18.30 1341.25 45.90 1355.50 60.15 1351.85 56.50 1352.75 57.40 1338.95 43.60 1328.60 33.25 1308.60 13.25 1234.30 -61.05
METROBRAND 2024/08/19 0.70 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1321.50 1441.20 990.05 1.66% 4.69% 3.84% 1.41% 0.70% -3.11% -6.60% -6.77% -3.47% Range:6.3% BO: 1430.0 R: 0 53 Bearish Engulfing -31 1343.45 21.95 1383.45 61.95 1372.25 50.75 1340.10 18.60 1330.80 9.30 1280.45 -41.05 1234.30 -87.20 1232.05 -89.45 1275.65 -45.85
METROBRAND 2024/05/06 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1062.75 1441.20 1016.05 0.40% -0.55% -3.20% -2.39% 1.60% 8.03% 9.16% 9.41% 16.49% Range:5.8% BO: 1102.75 R: 1173.45 44 -94 1066.95 4.20 1056.95 -5.80 1028.75 -34.00 1037.35 -25.40 1079.80 17.05 1148.05 85.30 1160.05 97.30 1162.75 100.00 1237.95 175.20
METROBRAND 2024/08/22 0.57 Weak Up Bullish, VWAP-Resist 1372.25 1441.20 990.05 -2.34% -3.02% -4.64% -3.64% -4.69% -7.28% -8.37% -10.37% -8.53% Range:8.2% BO: 1383.45 R: 1430.0 60 140 1340.10 -32.15 1330.80 -41.45 1308.60 -63.65 1322.35 -49.90 1307.85 -64.40 1272.30 -99.95 1257.45 -114.80 1229.90 -142.35 1255.25 -117.00
METROBRAND 2024/08/20 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1343.45 1441.20 990.05 2.98% 2.14% -0.25% -0.94% -2.59% -7.07% -6.98% -8.11% -4.48% Range:6.3% BO: 1430.0 R: 0 57 Bullish Engulfing 14 1383.45 40.00 1372.25 28.80 1340.10 -3.35 1330.80 -12.65 1308.60 -34.85 1248.45 -95.00 1249.65 -93.80 1234.50 -108.95 1283.20 -60.25
METROBRAND 2024/10/04 0.89 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1255.25 1441.20 990.05 -3.40% -2.85% -2.01% -3.60% -2.36% Range:4.6% BO: 1288.9 R: 1318.0 46 -35 1212.55 -42.70 1219.45 -35.80 1230.05 -25.20 1210.05 -45.20 1225.60 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/04/25 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1071.40 1441.20 1016.05 1.01% 0.14% 0.20% 1.48% -0.29% -3.18% 7.07% 8.37% 6.51% Range:10.0% BO: 1153.95 R: 1213.8 46 15 1082.20 10.80 1072.85 1.45 1073.50 2.10 1087.30 15.90 1068.30 -3.10 1037.35 -34.05 1147.15 75.75 1161.05 89.65 1141.20 69.80
METROBRAND 2024/05/16 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1113.20 1441.20 1016.05 3.05% 3.13% 2.70% 1.06% 2.53% 2.01% 3.83% 11.21% 11.16% Range:7.6% BO: 1107.4 R: 1116.75 58 156 1147.15 33.95 1148.05 34.85 1143.30 30.10 1125.05 11.85 1141.35 28.15 1135.55 22.35 1155.85 42.65 1237.95 124.75 1237.45 124.25
METROBRAND 2024/04/26 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1082.20 1441.20 1016.05 -0.86% -0.80% 0.47% -1.28% -1.80% -0.22% 6.08% 7.66% 4.73% Range:10.0% BO: 1153.95 R: 1199.9 48 62 1072.85 -9.35 1073.50 -8.70 1087.30 5.10 1068.30 -13.90 1062.75 -19.45 1079.80 -2.40 1148.05 65.85 1165.05 82.85 1133.35 51.15
METROBRAND 2024/09/26 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1277.20 1441.20 990.05 -0.11% -0.12% 0.47% -2.68% -1.72% -4.04% Range:7.0% BO: 1322.35 R: 1349.3 52 134 1275.75 -1.45 1275.65 -1.55 1283.20 6.00 1243.00 -34.20 1255.25 -21.95 1225.60 -51.60 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/06/13 1.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1128.65 1441.20 990.05 1.91% 11.00% 9.68% 14.39% 11.66% 8.85% 7.87% 18.72% 18.84% Range:7.2% BO: 1198.9 R: 0 50 -60 1150.20 21.55 1252.75 124.10 1237.95 109.30 1291.10 162.45 1260.25 131.60 1228.50 99.85 1217.45 88.80 1339.90 211.25 1341.25 212.60
METROBRAND 2024/05/10 2.85 Sideways Neutral, VWAP-Support, BullCross-VWAP 1037.35 1441.20 1016.05 4.09% 4.26% 6.75% 7.31% 10.58% 11.22% 10.93% 8.41% 19.86% Range:6.3% BO: 1098.05 R: 1116.75 40 -202 1079.80 42.45 1081.55 44.20 1107.40 70.05 1113.20 75.85 1147.15 109.80 1153.70 116.35 1150.70 113.35 1124.55 87.20 1243.35 206.00
METROBRAND 2024/09/04 4.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.90 1441.20 990.05 -1.29% -4.24% -4.24% -3.05% -2.63% -4.41% -2.79% -5.92% Range:9.8% BO: 1383.45 R: 1430.0 46 -122 1272.30 -16.60 1234.30 -54.60 1234.30 -54.60 1249.65 -39.25 1255.00 -33.90 1232.05 -56.85 1252.95 -35.95 1212.55 -76.35 NaN NaN
METROBRAND 2024/05/09 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1028.75 1441.20 1016.05 0.84% 4.96% 5.13% 7.65% 8.21% 10.95% 10.38% 10.17% 21.05% Range:6.3% BO: 1098.05 R: 1116.75 37 -263 1037.35 8.60 1079.80 51.05 1081.55 52.80 1107.40 78.65 1113.20 84.45 1141.35 112.60 1135.55 106.80 1133.35 104.60 1245.30 216.55
METROBRAND 2024/09/20 0.63 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1246.55 1441.20 990.05 -1.34% -0.62% 0.51% 2.46% 2.34% -2.73% -3.35% Range:10.2% BO: 0 R: 0 0 0 1229.90 -16.65 1238.80 -7.75 1252.95 6.40 1277.20 30.65 1275.75 29.20 1212.55 -34.00 1204.85 -41.70 NaN NaN NaN NaN
METROBRAND 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.95 1441.20 1016.05 -0.94% -3.58% -2.77% 1.20% 1.37% 7.16% 8.82% 8.33% 21.01% Range:5.4% BO: 1098.05 R: 1123.4 45 -127 1056.95 -10.00 1028.75 -38.20 1037.35 -29.60 1079.80 12.85 1081.55 14.60 1143.30 76.35 1161.05 94.10 1155.85 88.90 1291.10 224.15
METROBRAND 2024/09/02 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1280.45 1441.20 990.05 -2.50% 0.66% -0.64% -3.60% -3.60% -1.62% -3.95% -2.92% Range:8.2% BO: 1383.45 R: 1430.0 42 -116 1248.45 -32.00 1288.90 8.45 1272.30 -8.15 1234.30 -46.15 1234.30 -46.15 1259.75 -20.70 1229.90 -50.55 1243.00 -37.45 NaN NaN
METROBRAND 2024/09/23 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1229.90 1441.20 990.05 0.72% 1.87% 3.85% 3.73% 3.72% -0.85% Range:8.2% BO: 1340.1 R: 1392.0 39 Bearish Engulfing -104 1238.80 8.90 1252.95 23.05 1277.20 47.30 1275.75 45.85 1275.65 45.75 1219.45 -10.45 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/07/22 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1316.95 1441.20 990.05 1.06% -0.12% -1.64% -0.25% 1.85% -0.29% -0.46% 4.20% -5.20% Range:9.5% BO: 1345.85 R: 1398.0 62 19 1330.95 14.00 1315.35 -1.60 1295.35 -21.60 1313.65 -3.30 1341.25 24.30 1313.15 -3.80 1310.85 -6.10 1372.25 55.30 1248.45 -68.50
METROBRAND 2024/08/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1340.10 1441.20 990.05 -0.69% -2.35% -1.32% -2.41% -2.54% -7.89% -5.65% -7.56% -9.52% Range:8.2% BO: 1383.45 R: 1430.0 53 63 1330.80 -9.30 1308.60 -31.50 1322.35 -17.75 1307.85 -32.25 1306.05 -34.05 1234.30 -105.80 1264.35 -75.75 1238.80 -101.30 1212.55 -127.55
METROBRAND 2024/08/08 1.66 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1338.95 1441.20 990.05 0.37% -2.10% -5.18% -2.86% -0.77% 0.09% -2.46% -6.67% -6.90% Range:5.9% BO: 1355.5 R: 1394.0 58 56 1343.85 4.90 1310.85 -28.10 1269.65 -69.30 1300.65 -38.30 1328.60 -10.35 1340.10 1.15 1306.05 -32.90 1249.65 -89.30 1246.55 -92.40
METROBRAND 2024/07/18 0.23 Strong Up Bullish, VWAP-Support 1334.75 1441.20 990.05 -1.71% -1.33% -0.28% -1.45% -2.95% 1.35% 0.31% 0.65% -2.15% Range:9.5% BO: 1345.85 R: 1398.0 68 72 1311.95 -22.80 1316.95 -17.80 1330.95 -3.80 1315.35 -19.40 1295.35 -39.40 1352.75 18.00 1338.95 4.20 1343.45 8.70 1306.05 -28.70
METROBRAND 2024/09/13 1.18 Strong Down Neutral, VWAP-Support 1264.35 1441.20 990.05 -0.36% -0.54% -2.55% -2.36% -1.41% 0.90% -4.10% Range:10.8% BO: 0 R: 0 0 0 1259.75 -4.60 1257.55 -6.80 1232.05 -32.30 1234.50 -29.85 1246.55 -17.80 1275.75 11.40 1212.55 -51.80 NaN NaN NaN NaN
METROBRAND 2024/10/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1243.00 1441.20 990.05 0.99% -2.45% -1.89% -1.04% -2.65% Range:4.6% BO: 1288.9 R: 1318.0 43 -5 1255.25 12.25 1212.55 -30.45 1219.45 -23.55 1230.05 -12.95 1210.05 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/14 0.61 Weak Down, t:▼ MFI:▲ (7.95M) Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1204.85 1441.20 990.05 1.80% 1.34% 0.36% 1.48% 1.41% -0.07% 6.26% 7.84% 15.29% Range:6.1% BO: 1283.2 R: 1300.05 39 -115 1225.60 20.75 1210.05 5.20 1230.05 25.20 1219.45 14.60 1212.55 7.70 1275.75 70.90 1246.55 41.70 1255.00 50.15 1306.05 101.20
METROBRAND 2024/08/16 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 1328.60 1441.20 990.05 -0.53% 1.12% 4.13% 3.29% 0.87% -1.70% -7.10% -5.35% -3.98% Range:6.3% BO: 1430.0 R: 0 54 -3 1321.50 -7.10 1343.45 14.85 1383.45 54.85 1372.25 43.65 1340.10 11.50 1306.05 -22.55 1234.30 -94.30 1257.55 -71.05 1275.75 -52.85
METROBRAND 2024/08/14 2.07 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1300.65 1441.20 990.05 2.15% 1.60% 3.29% 6.37% 5.50% 0.55% -2.18% -3.14% -1.80% Range:6.3% BO: 1430.0 R: 0 49 Cup and Handle -108 1328.60 27.95 1321.50 20.85 1343.45 42.80 1383.45 82.80 1372.25 71.60 1307.85 7.20 1272.30 -28.35 1259.75 -40.90 1277.20 -23.45
METROBRAND 2024/09/05 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1272.30 1441.20 990.05 -2.99% -2.99% -1.78% -1.36% -1.17% -2.97% 0.39% -4.15% Range:9.8% BO: 1383.45 R: 1430.0 43 -104 1234.30 -38.00 1234.30 -38.00 1249.65 -22.65 1255.00 -17.30 1257.45 -14.85 1234.50 -37.80 1277.20 4.90 1219.45 -52.85 NaN NaN
METROBRAND 2024/08/07 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1309.25 1441.20 990.05 2.27% 2.64% 0.12% -3.02% -0.66% 4.81% -0.11% -5.72% -5.71% Range:5.9% BO: 1355.5 R: 1398.0 52 -17 1338.95 29.70 1343.85 34.60 1310.85 1.60 1269.65 -39.60 1300.65 -8.60 1372.25 63.00 1307.85 -1.40 1234.30 -74.95 1234.50 -74.75
METROBRAND 2024/04/30 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1073.50 1441.20 1016.05 1.29% -0.48% -1.00% -0.61% -1.54% 3.16% 4.80% 7.19% 5.14% Range:10.0% BO: 1153.95 R: 1173.45 46 37 1087.30 13.80 1068.30 -5.20 1062.75 -10.75 1066.95 -6.55 1056.95 -16.55 1107.40 33.90 1125.05 51.55 1150.70 77.20 1128.65 55.15
METROBRAND 2024/09/17 0.41 Strong Down Neutral, VWAP-Resist 1257.55 1441.20 990.05 -2.03% -1.83% -0.87% -2.20% -1.49% 2.04% -2.19% Range:10.8% BO: 0 R: 0 0 0 1232.05 -25.50 1234.50 -23.05 1246.55 -11.00 1229.90 -27.65 1238.80 -18.75 1283.20 25.65 1230.05 -27.50 NaN NaN NaN NaN
METROBRAND 2024/09/27 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1275.75 1441.20 990.05 -0.01% 0.58% -2.57% -1.61% -4.95% -5.56% Range:6.0% BO: 1307.85 R: 1340.0 51 146 1275.65 -0.10 1283.20 7.45 1243.00 -32.75 1255.25 -20.50 1212.55 -63.20 1204.85 -70.90 NaN NaN NaN NaN NaN NaN
METROBRAND 2024/10/01 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1283.20 1441.20 990.05 -3.13% -2.18% -5.51% -4.97% -4.14% Range:4.6% BO: 1288.9 R: 1318.4 53 135 1243.00 -40.20 1255.25 -27.95 1212.55 -70.65 1219.45 -63.75 1230.05 -53.15 NaN NaN NaN NaN NaN NaN NaN NaN
METROBRAND 2024/06/12 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1124.55 1441.20 990.05 0.36% 2.28% 11.40% 10.08% 14.81% 9.05% 11.10% 19.68% 16.82% Range:7.3% BO: 1198.9 R: 0 49 -70 1128.65 4.10 1150.20 25.65 1252.75 128.20 1237.95 113.40 1291.10 166.55 1226.35 101.80 1249.40 124.85 1345.85 221.30 1313.65 189.10
METROBRAND 2024/05/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1068.30 1441.20 1016.05 -0.52% -0.13% -1.06% -3.70% -2.90% 7.38% 7.99% 7.12% 17.27% Range:8.0% BO: 1129.55 R: 1173.45 45 -28 1062.75 -5.55 1066.95 -1.35 1056.95 -11.35 1028.75 -39.55 1037.35 -30.95 1147.15 78.85 1153.70 85.40 1144.40 76.10 1252.75 184.45
METROBRAND 2024/09/19 0.57 Strong Down Neutral, VWAP-Resist 1234.50 1441.20 990.05 0.98% -0.37% 0.35% 1.49% 3.46% 1.68% -0.72% Range:10.9% BO: 0 R: 0 0 0 1246.55 12.05 1229.90 -4.60 1238.80 4.30 1252.95 18.45 1277.20 42.70 1255.25 20.75 1225.60 -8.90 NaN NaN NaN NaN
METROBRAND 2024/08/21 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1383.45 1441.20 990.05 -0.81% -3.13% -3.81% -5.41% -4.42% -6.83% -9.28% -9.90% -10.15% Range:8.2% BO: 1430.0 R: 0 63 3 Outside Up 127 1372.25 -11.20 1340.10 -43.35 1330.80 -52.65 1308.60 -74.85 1322.35 -61.10 1288.90 -94.55 1255.00 -128.45 1246.55 -136.90 1243.00 -140.45
METROBRAND 2024/08/09 4.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 1343.85 1441.20 990.05 -2.46% -5.52% -3.21% -1.13% -1.66% -0.97% -4.72% -6.61% -8.48% Range:4.4% BO: 1355.5 R: 1394.0 59 127 1310.85 -33.00 1269.65 -74.20 1300.65 -43.20 1328.60 -15.25 1321.50 -22.35 1330.80 -13.05 1280.45 -63.40 1255.00 -88.85 1229.90 -113.95
METROBRAND 2024/05/02 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1087.30 1441.20 1016.05 -1.75% -2.26% -1.87% -2.79% -5.38% 2.38% 4.97% 1.72% 5.78% Range:10.0% BO: 1153.95 R: 1173.45 50 Bullish Engulfing 61 1068.30 -19.00 1062.75 -24.55 1066.95 -20.35 1056.95 -30.35 1028.75 -58.55 1113.20 25.90 1141.35 54.05 1106.00 18.70 1150.20 62.90
MEDPLUS 2024/08/27 2.04 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.65 849.00 598.60 -1.75% 0.34% 1.46% 2.54% 4.35% 8.84% 1.55% 3.08% -2.93% Range:7.0% BO: 682.1 R: 710.95 59 Lorentzian-Buy 195 657.95 -11.70 671.90 2.25 679.40 9.75 686.65 17.00 698.75 29.10 728.85 59.20 680.00 10.35 690.25 20.60 650.05 -19.60
MEDPLUS 2024/06/28 0.97 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 682.45 849.00 598.60 0.59% 1.06% 1.11% 1.09% -1.93% -1.31% -1.77% -0.37% -5.58% Range:6.7% BO: 731.3 R: 755.0 41 -123 686.45 4.00 689.70 7.25 690.00 7.55 689.90 7.45 669.30 -13.15 673.50 -8.95 670.40 -12.05 679.90 -2.55 644.40 -38.05
MEDPLUS 2024/07/19 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 671.85 849.00 598.60 -0.22% -0.15% 0.74% 1.41% -0.51% 0.23% -4.11% -5.55% 2.20% Range:4.4% BO: 698.55 R: 708.8 41 -39 670.40 -1.45 670.85 -1.00 676.80 4.95 681.30 9.45 668.40 -3.45 673.40 1.55 644.25 -27.60 634.55 -37.30 686.65 14.80
MEDPLUS 2024/07/31 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.90 849.00 598.60 0.32% -0.96% -1.97% -1.38% -4.21% -5.79% -6.60% 0.99% 4.30% Range:3.2% BO: 690.0 R: 697.0 50 110 682.10 2.20 673.40 -6.50 666.50 -13.40 670.55 -9.35 651.30 -28.60 640.50 -39.40 635.00 -44.90 686.65 6.75 709.15 29.25
MEDPLUS 2024/10/08 1.42 Strong Down Bearish, VWAP-Support, BullCross-VWAP 655.50 849.00 598.60 -0.83% 1.05% 1.74% 2.22% Range:12.4% BO: 0 R: 0 0 0 650.05 -5.45 662.35 6.85 666.90 11.40 670.05 14.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/09 2.34 Sideways Bearish, VWAP-Resist 644.25 849.00 598.60 0.02% -0.05% -0.58% -0.32% -0.33% -1.06% 6.58% 11.56% 5.38% Range:5.5% BO: 710.95 R: 0 31 -198 644.40 0.15 643.90 -0.35 640.50 -3.75 642.20 -2.05 642.15 -2.10 637.45 -6.80 686.65 42.40 718.70 74.45 678.90 34.65
MEDPLUS 2024/08/02 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.40 849.00 598.60 -1.02% -0.42% -3.28% -3.24% -4.33% -4.64% -5.34% 6.28% 2.37% Range:3.2% BO: 690.0 R: 697.0 45 Bearish Engulfing -1 666.50 -6.90 670.55 -2.85 651.30 -22.10 651.60 -21.80 644.25 -29.15 642.15 -31.25 637.45 -35.95 715.70 42.30 689.35 15.95
MEDPLUS 2024/07/16 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 672.45 849.00 598.60 0.13% -0.09% -0.30% -0.24% 0.65% 1.11% -3.15% -4.51% -0.08% Range:5.2% BO: 704.35 R: 709.95 41 -41 673.35 0.90 671.85 -0.60 670.40 -2.05 670.85 -1.60 676.80 4.35 679.90 7.45 651.30 -21.15 642.15 -30.30 671.90 -0.55
MEDPLUS 2024/08/06 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 670.55 849.00 598.60 -2.87% -2.83% -3.92% -3.90% -3.97% -5.37% -1.88% 8.99% -0.22% Range:2.3% BO: 710.95 R: 0 44 -122 651.30 -19.25 651.60 -18.95 644.25 -26.30 644.40 -26.15 643.90 -26.65 634.55 -36.00 657.95 -12.60 730.85 60.30 669.10 -1.45
MEDPLUS 2024/06/06 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.90 849.00 598.60 -0.04% 0.20% -0.33% -0.58% -0.80% -2.75% -3.05% -4.03% -4.76% Range:6.0% BO: 731.3 R: 755.0 51 -38 703.65 -0.25 705.30 1.40 701.60 -2.30 699.85 -4.05 698.25 -5.65 684.55 -19.35 682.45 -21.45 675.55 -28.35 670.40 -33.50
MEDPLUS 2024/06/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 697.15 849.00 598.60 0.97% 0.93% 1.17% 0.64% 0.39% -0.90% -1.84% -3.73% -3.63% Range:7.7% BO: 731.3 R: 755.0 48 -45 703.90 6.75 703.65 6.50 705.30 8.15 701.60 4.45 699.85 2.70 690.85 -6.30 684.35 -12.80 671.15 -26.00 671.85 -25.30
MEDPLUS 2024/07/22 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.40 849.00 598.60 0.07% 0.95% 1.63% -0.30% 1.42% -0.58% -3.88% -5.28% 4.23% Range:3.3% BO: 690.85 R: 701.95 40 -62 670.85 0.45 676.80 6.40 681.30 10.90 668.40 -2.00 679.95 9.55 666.50 -3.90 644.40 -26.00 635.00 -35.40 698.75 28.35
MEDPLUS 2024/09/25 0.77 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.45 849.00 598.60 0.12% -2.95% -2.71% -3.55% -6.24% -3.93% Range:10.0% BO: 730.85 R: 745.0 52 -27 690.25 0.80 669.10 -20.35 670.75 -18.70 664.95 -24.50 646.45 -43.00 662.35 -27.10 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/07/09 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Support 675.55 849.00 598.60 -0.87% -1.12% -0.30% 0.38% -0.46% 0.19% 0.64% -4.63% -6.00% Range:5.1% BO: 705.3 R: 713.35 40 -137 669.65 -5.90 668.00 -7.55 673.50 -2.05 678.15 2.60 672.45 -3.10 676.80 1.25 679.90 4.35 644.25 -31.30 635.00 -40.55
MEDPLUS 2024/10/14 0.52 Strong Down, t:▼ MFI:▼ (-0.15M) Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 670.05 849.00 598.60 -0.39% -0.09% 0.42% 2.68% 4.82% 3.53% 5.08% 7.07% 4.29% Range:9.7% BO: 709.15 R: 725.2 49 21 666.90 -3.15 662.35 -7.70 650.05 -20.00 655.50 -14.55 640.35 -29.70 669.10 -0.95 667.60 -2.45 718.70 48.65 679.40 9.35
MEDPLUS 2024/09/10 0.12 Strong Up Bearish, VWAP-Support 728.85 849.00 598.60 -1.39% -2.70% -2.91% -5.42% -6.70% -7.90% -8.77% -8.50% Range:13.2% BO: 0 R: 0 0 0 718.70 -10.15 709.15 -19.70 707.65 -21.20 689.35 -39.50 680.00 -48.85 671.30 -57.55 664.95 -63.90 666.90 -61.95 NaN NaN
MEDPLUS 2024/05/17 0.84 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.90 849.00 598.60 2.45% 1.33% 3.85% 1.84% 3.69% 4.81% 2.38% 0.28% 0.12% Range:5.3% BO: 728.2 R: 0 49 Cup and Handle, Bearish Engulfing 18 705.80 16.90 698.05 9.15 715.40 26.50 701.60 12.70 714.30 25.40 722.05 33.15 705.30 16.40 690.85 1.95 689.70 0.80
MEDPLUS 2024/05/21 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 705.80 849.00 598.60 -1.10% 1.36% -0.60% 1.20% -0.43% -0.30% -0.60% -3.01% -2.24% Range:5.5% BO: 728.2 R: 0 56 Cup and Handle 86 698.05 -7.75 715.40 9.60 701.60 -4.20 714.30 8.50 702.80 -3.00 703.65 -2.15 701.60 -4.20 684.55 -21.25 690.00 -15.80
MEDPLUS 2024/09/04 0.68 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 715.70 849.00 598.60 1.27% 2.12% 2.07% 1.84% 0.42% -6.51% -3.67% -10.53% Range:11.3% BO: 0 R: 0 0 0 724.80 9.10 730.85 15.15 730.50 14.80 728.85 13.15 718.70 3.00 669.10 -46.60 689.45 -26.25 640.35 -75.35 NaN NaN
MEDPLUS 2024/10/09 0.70 Strong Down Bearish, VWAP-Resist 650.05 849.00 598.60 1.89% 2.59% 3.08% Range:12.3% BO: 0 R: 0 0 0 662.35 12.30 666.90 16.85 670.05 20.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/30 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Support 670.75 849.00 598.60 -0.86% -3.62% -2.39% -4.53% -2.27% Range:8.7% BO: 730.85 R: 745.0 44 Cup and Handle -84 664.95 -5.80 646.45 -24.30 654.70 -16.05 640.35 -30.40 655.50 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/10/01 0.30 Strong Down Bearish, 50MA-Resist, VWAP-Resist 664.95 849.00 598.60 -2.78% -1.54% -3.70% -1.42% -2.24% Range:9.0% BO: 730.85 R: 745.0 42 -74 646.45 -18.50 654.70 -10.25 640.35 -24.60 655.50 -9.45 650.05 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.45 849.00 598.60 -0.70% -0.43% 0.13% 0.11% -2.07% 1.54% 2.64% -0.51% -2.54% Range:5.2% BO: 696.9 R: 715.9 58 126 698.50 -4.95 700.45 -3.00 704.35 0.90 704.25 0.80 688.90 -14.55 714.30 10.85 722.05 18.60 699.85 -3.60 685.60 -17.85
MEDPLUS 2024/09/13 0.13 Strong Up Bearish, 200MA-Support, VWAP-Resist 707.65 849.00 598.60 -2.59% -3.91% -5.45% -5.57% -5.66% -5.45% -9.51% Range:13.2% BO: 0 R: 0 0 0 689.35 -18.30 680.00 -27.65 669.10 -38.55 668.25 -39.40 667.60 -40.05 669.10 -38.55 640.35 -67.30 NaN NaN NaN NaN
MEDPLUS 2024/06/07 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 703.65 849.00 598.60 0.23% -0.29% -0.54% -0.77% -0.91% -2.37% -2.44% -4.83% -4.66% Range:6.0% BO: 731.3 R: 755.0 51 -14 705.30 1.65 701.60 -2.05 699.85 -3.80 698.25 -5.40 697.25 -6.40 686.95 -16.70 686.45 -17.20 669.65 -34.00 670.85 -32.80
MEDPLUS 2024/04/29 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 677.30 849.00 598.60 2.89% 0.66% -1.54% -0.35% 1.50% 3.42% 3.06% 7.97% 3.33% Range:3.3% BO: 698.0 R: 715.9 43 -120 696.90 19.60 681.80 4.50 666.85 -10.45 674.95 -2.35 687.45 10.15 700.45 23.15 698.05 20.75 731.30 54.00 699.85 22.55
MEDPLUS 2024/09/12 0.18 Strong Up Bearish, 200MA-Support, VWAP-Resist 709.15 849.00 598.60 -0.21% -2.79% -4.11% -5.65% -5.77% -2.67% -7.68% Range:13.2% BO: 0 R: 0 0 0 707.65 -1.50 689.35 -19.80 680.00 -29.15 669.10 -40.05 668.25 -40.90 690.25 -18.90 654.70 -54.45 NaN NaN NaN NaN
MEDPLUS 2024/07/02 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.70 849.00 598.60 0.04% 0.03% -2.96% -2.69% -2.05% -2.50% -1.87% -2.36% -7.13% Range:6.7% BO: 731.3 R: 755.0 47 -34 690.00 0.30 689.90 0.20 669.30 -20.40 671.15 -18.55 675.55 -14.15 672.45 -17.25 676.80 -12.90 673.40 -16.30 640.50 -49.20
MEDPLUS 2024/06/19 0.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 698.55 849.00 598.60 -1.10% -2.00% -1.66% -1.85% -1.83% -1.22% -4.14% -4.03% -2.35% Range:5.8% BO: 731.3 R: 755.0 48 -37 690.85 -7.70 684.55 -14.00 686.95 -11.60 685.60 -12.95 685.75 -12.80 690.00 -8.55 669.65 -28.90 670.40 -28.15 682.10 -16.45
MEDPLUS 2024/06/14 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 697.25 849.00 598.60 1.02% 0.19% -0.92% -1.82% -1.48% -1.55% -3.74% -3.43% -2.88% Range:5.8% BO: 731.3 R: 755.0 48 -80 704.35 7.10 698.55 1.30 690.85 -6.40 684.55 -12.70 686.95 -10.30 686.45 -10.80 671.15 -26.10 673.35 -23.90 677.20 -20.05
MEDPLUS 2024/09/03 0.59 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 698.75 849.00 598.60 2.43% 3.73% 4.59% 4.54% 4.31% -2.68% -3.93% -6.30% Range:9.2% BO: 686.65 R: 710.95 69 Momentum Gainer 150 715.70 16.95 724.80 26.05 730.85 32.10 730.50 31.75 728.85 30.10 680.00 -18.75 671.30 -27.45 654.70 -44.05 NaN NaN
MEDPLUS 2024/07/03 1.65 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.00 849.00 598.60 -0.01% -3.00% -2.73% -2.09% -2.95% -2.41% -1.26% -3.41% -6.93% Range:5.5% BO: 722.05 R: 755.0 47 Momentum Gainer -5 689.90 -0.10 669.30 -20.70 671.15 -18.85 675.55 -14.45 669.65 -20.35 673.35 -16.65 681.30 -8.70 666.50 -23.50 642.20 -47.80
MEDPLUS 2024/08/13 0.63 Weak Down Bearish, VWAP-Resist 643.90 849.00 598.60 -0.53% -0.26% -0.27% -0.72% -1.45% 2.18% 11.15% 9.90% 7.07% Range:5.6% BO: 710.95 R: 0 31 -123 640.50 -3.40 642.20 -1.70 642.15 -1.75 639.25 -4.65 634.55 -9.35 657.95 14.05 715.70 71.80 707.65 63.75 689.45 45.55
MEDPLUS 2024/04/23 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 688.80 849.00 598.60 -0.80% -1.21% -1.96% -1.67% 1.18% 0.64% 2.26% 3.70% 2.19% Range:3.3% BO: 698.0 R: 715.9 50 -9 683.30 -5.50 680.45 -8.35 675.30 -13.50 677.30 -11.50 696.90 8.10 693.20 4.40 704.35 15.55 714.30 25.50 703.90 15.10
MEDPLUS 2024/09/17 0.08 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 680.00 849.00 598.60 -1.60% -1.73% -1.82% -0.16% -1.28% -2.21% -4.40% Range:13.2% BO: 0 R: 0 0 0 669.10 -10.90 668.25 -11.75 667.60 -12.40 678.90 -1.10 671.30 -8.70 664.95 -15.05 650.05 -29.95 NaN NaN NaN NaN
MEDPLUS 2024/05/13 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.50 849.00 598.60 0.28% 0.84% 0.82% -1.37% 1.05% 0.62% 0.74% -0.04% -1.83% Range:5.2% BO: 703.45 R: 715.9 55 126 700.45 1.95 704.35 5.85 704.25 5.75 688.90 -9.60 705.80 7.30 702.80 4.30 703.65 5.15 698.25 -0.25 685.75 -12.75
MEDPLUS 2024/07/18 0.20 Weak Down Neutral, 20EMA-Resist, VWAP-Support 673.35 849.00 598.60 -0.22% -0.44% -0.37% 0.51% 1.18% 1.30% -3.23% -5.06% 0.90% Range:5.2% BO: 704.35 R: 709.95 42 -43 671.85 -1.50 670.40 -2.95 670.85 -2.50 676.80 3.45 681.30 7.95 682.10 8.75 651.60 -21.75 639.25 -34.10 679.40 6.05
MEDPLUS 2024/08/07 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 651.30 849.00 598.60 0.05% -1.08% -1.06% -1.14% -1.66% -2.50% 3.16% 12.16% 2.60% Range:4.5% BO: 710.95 R: 0 34 -214 651.60 0.30 644.25 -7.05 644.40 -6.90 643.90 -7.40 640.50 -10.80 635.00 -16.30 671.90 20.60 730.50 79.20 668.25 16.95
MEDPLUS 2024/09/05 0.38 Strong Up Bearish, VWAP-Resist 724.80 849.00 598.60 0.83% 0.79% 0.56% -0.84% -2.16% -7.80% -4.77% -9.56% Range:12.5% BO: 0 R: 0 0 0 730.85 6.05 730.50 5.70 728.85 4.05 718.70 -6.10 709.15 -15.65 668.25 -56.55 690.25 -34.55 655.50 -69.30 NaN NaN
MEDPLUS 2024/06/26 1.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.75 849.00 598.60 -0.20% -0.48% 0.10% 0.58% 0.62% -2.35% -1.81% -0.85% -4.98% Range:6.4% BO: 731.3 R: 755.0 43 -119 684.35 -1.40 682.45 -3.30 686.45 0.70 689.70 3.95 690.00 4.25 669.65 -16.10 673.35 -12.40 679.95 -5.80 651.60 -34.15
MEDPLUS 2024/08/30 0.39 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 679.40 849.00 598.60 1.07% 2.85% 5.34% 6.68% 7.57% 4.16% -1.74% -2.13% -1.38% Range:7.0% BO: 682.1 R: 710.95 61 169 686.65 7.25 698.75 19.35 715.70 36.30 724.80 45.40 730.85 51.45 707.65 28.25 667.60 -11.80 664.95 -14.45 670.05 -9.35
MEDPLUS 2024/07/05 13.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 669.30 849.00 598.60 0.28% 0.93% 0.05% -0.19% 0.63% 0.16% 1.59% -2.69% -4.49% Range:5.1% BO: 705.3 R: 719.35 35 3 Outside Down -209 671.15 1.85 675.55 6.25 669.65 0.35 668.00 -1.30 673.50 4.20 670.40 1.10 679.95 10.65 651.30 -18.00 639.25 -30.05
MEDPLUS 2024/09/24 0.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 671.30 849.00 598.60 2.70% 2.82% -0.33% -0.08% -0.95% -3.17% Range:12.8% BO: 0 R: 0 0 0 689.45 18.15 690.25 18.95 669.10 -2.20 670.75 -0.55 664.95 -6.35 650.05 -21.25 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/18 0.07 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 -0.13% -0.22% 1.46% 0.33% 3.04% -3.39% -1.01% Range:13.2% BO: 0 R: 0 0 0 668.25 -0.85 667.60 -1.50 678.90 9.80 671.30 2.20 689.45 20.35 646.45 -22.65 662.35 -6.75 NaN NaN NaN NaN
MEDPLUS 2024/04/24 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 683.30 849.00 598.60 -0.42% -1.17% -0.88% 1.99% -0.22% 0.64% 3.07% 2.85% 2.98% Range:3.3% BO: 698.0 R: 715.9 46 -46 680.45 -2.85 675.30 -8.00 677.30 -6.00 696.90 13.60 681.80 -1.50 687.65 4.35 704.25 20.95 702.80 19.50 703.65 20.35
MEDPLUS 2024/07/12 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.50 849.00 598.60 0.69% -0.16% -0.02% -0.24% -0.46% 0.96% -1.04% -4.90% -0.57% Range:5.2% BO: 704.35 R: 709.95 41 -68 678.15 4.65 672.45 -1.05 673.35 -0.15 671.85 -1.65 670.40 -3.10 679.95 6.45 666.50 -7.00 640.50 -33.00 669.65 -3.85
MEDPLUS 2024/08/19 0.25 Strong Down Bearish, VWAP-Resist 642.15 849.00 598.60 -0.45% -1.18% -1.11% -1.11% -0.73% 6.93% 13.76% 4.20% 4.45% Range:6.1% BO: 710.95 R: 0 31 -78 639.25 -2.90 634.55 -7.60 635.00 -7.15 635.00 -7.15 637.45 -4.70 686.65 44.50 730.50 88.35 669.10 26.95 670.75 28.60
MEDPLUS 2024/09/19 0.14 Strong Up Bearish, 50MA-Resist, VWAP-Support 668.25 849.00 598.60 -0.10% 1.59% 0.46% 3.17% 3.29% -2.03% -0.20% Range:13.2% BO: 0 R: 0 0 0 667.60 -0.65 678.90 10.65 671.30 3.05 689.45 21.20 690.25 22.00 654.70 -13.55 666.90 -1.35 NaN NaN NaN NaN
MEDPLUS 2024/08/01 0.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 682.10 849.00 598.60 -1.28% -2.29% -1.69% -4.52% -4.47% -5.85% -6.91% 2.44% 3.75% Range:3.2% BO: 690.0 R: 697.0 51 124 673.40 -8.70 666.50 -15.60 670.55 -11.55 651.30 -30.80 651.60 -30.50 642.20 -39.90 635.00 -47.10 698.75 16.65 707.65 25.55
MEDPLUS 2024/07/01 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 686.45 849.00 598.60 0.47% 0.52% 0.50% -2.50% -2.23% -1.21% -2.27% -0.63% -6.20% Range:6.7% BO: 731.3 R: 755.0 44 -80 689.70 3.25 690.00 3.55 689.90 3.45 669.30 -17.15 671.15 -15.30 678.15 -8.30 670.85 -15.60 682.10 -4.35 643.90 -42.55
MEDPLUS 2024/09/27 1.21 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 669.10 849.00 598.60 0.25% -0.62% -3.39% -2.15% -4.30% 0.14% Range:8.7% BO: 730.85 R: 745.0 43 -62 670.75 1.65 664.95 -4.15 646.45 -22.65 654.70 -14.40 640.35 -28.75 670.05 0.95 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/31 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.30 849.00 598.60 -1.26% -3.78% -4.67% -3.75% -3.78% -4.66% -6.06% -5.65% -7.27% Range:8.8% BO: 715.4 R: 728.2 61 257 722.05 -9.25 703.65 -27.65 697.15 -34.15 703.90 -27.40 703.65 -27.65 697.25 -34.05 686.95 -44.35 690.00 -41.30 678.15 -53.15
MEDPLUS 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 677.20 849.00 598.60 0.40% 0.72% -0.56% -1.58% -0.98% -4.92% -6.30% 0.32% 6.13% Range:3.2% BO: 690.0 R: 697.0 48 91 679.90 2.70 682.10 4.90 673.40 -3.80 666.50 -10.70 670.55 -6.65 643.90 -33.30 634.55 -42.65 679.40 2.20 718.70 41.50
MEDPLUS 2024/05/30 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 699.70 849.00 598.60 4.52% 3.19% 0.56% -0.36% 0.60% -0.21% -2.17% -1.43% -3.74% Range:6.8% BO: 715.4 R: 728.2 51 -62 731.30 31.60 722.05 22.35 703.65 3.95 697.15 -2.55 703.90 4.20 698.25 -1.45 684.55 -15.15 689.70 -10.00 673.50 -26.20
MEDPLUS 2024/05/08 0.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.20 849.00 598.60 -0.80% 1.48% 0.76% 1.05% 1.61% 3.20% 0.94% 1.75% -1.25% Range:4.3% BO: 696.9 R: 715.9 54 54 687.65 -5.55 703.45 10.25 698.50 5.30 700.45 7.25 704.35 11.15 715.40 22.20 699.70 6.50 705.30 12.10 684.55 -8.65
MEDPLUS 2024/07/08 0.48 Weak Down Neutral, VWAP-Support 671.15 849.00 598.60 0.66% -0.22% -0.47% 0.35% 1.04% -0.04% 0.90% -2.91% -5.45% Range:5.1% BO: 705.3 R: 713.35 36 -219 675.55 4.40 669.65 -1.50 668.00 -3.15 673.50 2.35 678.15 7.00 670.85 -0.30 677.20 6.05 651.60 -19.55 634.55 -36.60
MEDPLUS 2024/06/04 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 703.65 849.00 598.60 -0.92% 0.04% 0.00% 0.23% -0.29% -0.72% -2.54% -4.88% -4.31% Range:8.8% BO: 731.3 R: 755.0 51 -109 697.15 -6.50 703.90 0.25 703.65 0.00 705.30 1.65 701.60 -2.05 698.55 -5.10 685.75 -17.90 669.30 -34.35 673.35 -30.30
MEDPLUS 2024/09/23 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.90 849.00 598.60 -1.12% 1.55% 1.67% -1.44% -1.20% -3.45% Range:13.1% BO: 0 R: 0 0 0 671.30 -7.60 689.45 10.55 690.25 11.35 669.10 -9.80 670.75 -8.15 655.50 -23.40 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/02 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 681.80 849.00 598.60 -2.19% -1.00% 0.83% 1.67% 0.86% 3.29% 2.90% 3.20% 2.27% Range:3.3% BO: 698.0 R: 715.9 47 15 666.85 -14.95 674.95 -6.85 687.45 5.65 693.20 11.40 687.65 5.85 704.25 22.45 701.60 19.80 703.65 21.85 697.25 15.45
MEDPLUS 2024/06/13 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 698.25 849.00 598.60 -0.14% 0.87% 0.04% -1.06% -1.96% -2.26% -4.15% -3.69% -2.62% Range:5.8% BO: 731.3 R: 755.0 48 -76 697.25 -1.00 704.35 6.10 698.55 0.30 690.85 -7.40 684.55 -13.70 682.45 -15.80 669.30 -28.95 672.45 -25.80 679.95 -18.30
MEDPLUS 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 681.30 849.00 598.60 -1.89% -0.20% -0.60% -0.21% 0.12% -4.36% -5.74% -1.71% 7.27% Range:3.2% BO: 690.0 R: 697.0 50 199 668.40 -12.90 679.95 -1.35 677.20 -4.10 679.90 -1.40 682.10 0.80 651.60 -29.70 642.20 -39.10 669.65 -11.65 730.85 49.55
MEDPLUS 2024/05/16 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 704.25 849.00 598.60 -2.18% 0.22% -0.88% 1.58% -0.38% 3.84% -0.09% -0.81% -2.53% Range:5.3% BO: 704.35 R: 728.2 57 91 688.90 -15.35 705.80 1.55 698.05 -6.20 715.40 11.15 701.60 -2.65 731.30 27.05 703.65 -0.60 698.55 -5.70 686.45 -17.80
MEDPLUS 2024/05/09 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 687.65 849.00 598.60 2.30% 1.58% 1.86% 2.43% 2.41% 2.03% 6.35% 2.03% -0.10% Range:4.3% BO: 696.9 R: 715.9 51 67 703.45 15.80 698.50 10.85 700.45 12.80 704.35 16.70 704.25 16.60 701.60 13.95 731.30 43.65 701.60 13.95 686.95 -0.70
MEDPLUS 2024/05/27 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 714.30 849.00 598.60 -1.61% -3.46% -2.04% 2.38% 1.08% -1.26% -1.39% -4.19% -5.42% Range:6.8% BO: 715.4 R: 728.2 57 Bullish Engulfing 90 702.80 -11.50 689.60 -24.70 699.70 -14.60 731.30 17.00 722.05 7.75 705.30 -9.00 704.35 -9.95 684.35 -29.95 675.55 -38.75
MEDPLUS 2024/09/06 0.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 730.85 849.00 598.60 -0.05% -0.27% -1.66% -2.97% -3.17% -8.65% -8.45% -11.06% Range:13.2% BO: 0 R: 0 0 0 730.50 -0.35 728.85 -2.00 718.70 -12.15 709.15 -21.70 707.65 -23.20 667.60 -63.25 669.10 -61.75 650.05 -80.80 NaN NaN
MEDPLUS 2024/08/14 0.56 Weak Down Bearish, VWAP-Resist 640.50 849.00 598.60 0.27% 0.26% -0.20% -0.93% -0.86% 4.90% 13.16% 7.63% 7.77% Range:6.1% BO: 710.95 R: 0 30 Bearish Engulfing -114 642.20 1.70 642.15 1.65 639.25 -1.25 634.55 -5.95 635.00 -5.50 671.90 31.40 724.80 84.30 689.35 48.85 690.25 49.75
MEDPLUS 2024/09/20 0.47 Strong Up Bearish, 50MA-Resist, VWAP-Support 667.60 849.00 598.60 1.69% 0.55% 3.27% 3.39% 0.22% -4.08% 0.37% Range:13.1% BO: 0 R: 0 0 0 678.90 11.30 671.30 3.70 689.45 21.85 690.25 22.65 669.10 1.50 640.35 -27.25 670.05 2.45 NaN NaN NaN NaN
MEDPLUS 2024/06/10 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 705.30 849.00 598.60 -0.52% -0.77% -1.00% -1.14% -0.13% -2.79% -2.21% -5.29% -4.04% Range:6.0% BO: 731.3 R: 755.0 51 -19 701.60 -3.70 699.85 -5.45 698.25 -7.05 697.25 -8.05 704.35 -0.95 685.60 -19.70 689.70 -15.60 668.00 -37.30 676.80 -28.50
MEDPLUS 2024/05/23 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 715.40 849.00 598.60 -1.93% -0.15% -1.76% -3.61% -2.19% -1.61% -2.40% -4.17% -6.44% Range:6.8% BO: 728.2 R: 0 59 104 701.60 -13.80 714.30 -1.10 702.80 -12.60 689.60 -25.80 699.70 -15.70 703.90 -11.50 698.25 -17.15 685.60 -29.80 669.30 -46.10
MEDPLUS 2024/06/27 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.35 849.00 598.60 -0.28% 0.31% 0.78% 0.83% 0.81% -2.39% -1.83% -1.04% -5.86% Range:6.4% BO: 731.3 R: 755.0 42 -87 682.45 -1.90 686.45 2.10 689.70 5.35 690.00 5.65 689.90 5.55 668.00 -16.35 671.85 -12.50 677.20 -7.15 644.25 -40.10
MEDPLUS 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 849.00 598.60 1.21% 3.09% 3.95% 3.12% 5.49% 3.31% 7.12% 4.54% 5.62% Range:4.5% BO: 698.0 R: 715.9 40 -157 674.95 8.10 687.45 20.60 693.20 26.35 687.65 20.80 703.45 36.60 688.90 22.05 714.30 47.45 697.15 30.30 704.35 37.50
MEDPLUS 2024/10/04 1.08 Strong Down Bearish, VWAP-Support, BullCross-VWAP 654.70 849.00 598.60 -2.19% 0.12% -0.71% 1.17% 1.86% Range:11.5% BO: 0 R: 0 0 0 640.35 -14.35 655.50 0.80 650.05 -4.65 662.35 7.65 666.90 12.20 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/09/09 0.27 Strong Up Bearish, VWAP-Resist 730.50 849.00 598.60 -0.23% -1.62% -2.92% -3.13% -5.63% -7.06% -8.18% -9.33% Range:13.2% BO: 0 R: 0 0 0 728.85 -1.65 718.70 -11.80 709.15 -21.35 707.65 -22.85 689.35 -41.15 678.90 -51.60 670.75 -59.75 662.35 -68.15 NaN NaN
MEDPLUS 2024/08/21 0.59 Strong Down Bearish, VWAP-Resist 634.55 849.00 598.60 0.07% 0.07% 0.46% 5.53% 3.69% 12.79% 13.26% 5.21% 1.88% Range:7.0% BO: 710.95 R: 0 27 -88 635.00 0.45 635.00 0.45 637.45 2.90 669.65 35.10 657.95 23.40 715.70 81.15 718.70 84.15 667.60 33.05 646.45 11.90
MEDPLUS 2024/10/11 0.88 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 666.90 849.00 598.60 0.47% Range:10.9% BO: 0 R: 0 0 0 670.05 3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/28 0.74 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 657.95 849.00 598.60 2.12% 3.26% 4.36% 6.20% 8.78% 9.23% 1.69% 1.69% 0.67% Range:7.0% BO: 682.1 R: 710.95 51 171 671.90 13.95 679.40 21.45 686.65 28.70 698.75 40.80 715.70 57.75 718.70 60.75 669.10 11.15 669.10 11.15 662.35 4.40
MEDPLUS 2024/06/25 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 685.60 849.00 598.60 0.02% -0.18% -0.46% 0.12% 0.60% -1.47% -1.92% -2.51% -5.00% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.75 0.15 684.35 -1.25 682.45 -3.15 686.45 0.85 689.70 4.10 675.55 -10.05 672.45 -13.15 668.40 -17.20 651.30 -34.30
MEDPLUS 2024/07/24 0.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.80 849.00 598.60 0.66% -1.24% 0.47% 0.06% 0.46% -3.77% -5.36% -5.81% 7.09% Range:3.2% BO: 690.0 R: 697.0 46 39 681.30 4.50 668.40 -8.40 679.95 3.15 677.20 0.40 679.90 3.10 651.30 -25.50 640.50 -36.30 637.45 -39.35 724.80 48.00
MEDPLUS 2024/05/24 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 701.60 849.00 598.60 1.81% 0.17% -1.71% -0.27% 4.23% 0.29% -0.62% -2.26% -4.34% Range:6.8% BO: 715.4 R: 728.2 53 54 714.30 12.70 702.80 1.20 689.60 -12.00 699.70 -1.90 731.30 29.70 703.65 2.05 697.25 -4.35 685.75 -15.85 671.15 -30.45
MEDPLUS 2024/09/02 0.43 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 686.65 849.00 598.60 1.76% 4.23% 5.56% 6.44% 6.39% 0.39% -1.13% -5.85% Range:7.6% BO: 682.1 R: 710.95 64 Momentum Gainer 152 698.75 12.10 715.70 29.05 724.80 38.15 730.85 44.20 730.50 43.85 689.35 2.70 678.90 -7.75 646.45 -40.20 NaN NaN
MEDPLUS 2024/09/11 0.13 Strong Up Bearish, VWAP-Resist 718.70 849.00 598.60 -1.33% -1.54% -4.08% -5.38% -6.90% -4.07% -10.05% -6.77% Range:13.2% BO: 0 R: 0 0 0 709.15 -9.55 707.65 -11.05 689.35 -29.35 680.00 -38.70 669.10 -49.60 689.45 -29.25 646.45 -72.25 670.05 -48.65 NaN NaN
MEDPLUS 2024/05/22 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 698.05 849.00 598.60 2.49% 0.51% 2.33% 0.68% -1.21% -0.13% 0.26% -1.59% -1.17% Range:5.5% BO: 705.8 R: 728.2 52 50 715.40 17.35 701.60 3.55 714.30 16.25 702.80 4.75 689.60 -8.45 697.15 -0.90 699.85 1.80 686.95 -11.10 689.90 -8.15
MEDPLUS 2024/07/23 0.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 670.85 849.00 598.60 0.89% 1.56% -0.37% 1.36% 0.95% -0.04% -4.02% -5.34% 6.69% Range:3.2% BO: 690.0 R: 697.95 40 -26 676.80 5.95 681.30 10.45 668.40 -2.45 679.95 9.10 677.20 6.35 670.55 -0.30 643.90 -26.95 635.00 -35.85 715.70 44.85
MEDPLUS 2024/05/28 1.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 702.80 849.00 598.60 -1.88% -0.44% 4.06% 2.74% 0.12% -0.17% -0.60% -2.90% -4.72% Range:6.8% BO: 715.4 R: 728.2 52 42 689.60 -13.20 699.70 -3.10 731.30 28.50 722.05 19.25 703.65 0.85 701.60 -1.20 698.55 -4.25 682.45 -20.35 669.65 -33.15
MEDPLUS 2024/04/30 2.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 696.90 849.00 598.60 -2.17% -4.31% -3.15% -1.36% -0.53% 1.07% 2.65% 3.61% 0.19% Range:3.3% BO: 698.0 R: 715.9 56 82 681.80 -15.10 666.85 -30.05 674.95 -21.95 687.45 -9.45 693.20 -3.70 704.35 7.45 715.40 18.50 722.05 25.15 698.25 1.35
MEDPLUS 2024/06/11 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.60 849.00 598.60 -0.25% -0.48% -0.62% 0.39% -0.43% -2.26% -1.65% -4.01% -2.89% Range:5.8% BO: 731.3 R: 755.0 50 -40 699.85 -1.75 698.25 -3.35 697.25 -4.35 704.35 2.75 698.55 -3.05 685.75 -15.85 690.00 -11.60 673.50 -28.10 681.30 -20.30
MEDPLUS 2024/08/05 5.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.50 849.00 598.60 0.61% -2.28% -2.24% -3.34% -3.32% -4.09% 0.47% 8.75% 2.03% Range:3.4% BO: 689.9 R: 697.0 41 3 Outside Down 15 670.55 4.05 651.30 -15.20 651.60 -14.90 644.25 -22.25 644.40 -22.10 639.25 -27.25 669.65 3.15 724.80 58.30 680.00 13.50
MEDPLUS 2024/08/20 0.65 Strong Down Bearish, VWAP-Resist 639.25 849.00 598.60 -0.74% -0.66% -0.66% -0.28% 4.76% 9.31% 14.02% 4.54% 4.02% Range:6.3% BO: 710.95 R: 0 30 -79 634.55 -4.70 635.00 -4.25 635.00 -4.25 637.45 -1.80 669.65 30.40 698.75 59.50 728.85 89.60 668.25 29.00 664.95 25.70
MEDPLUS 2024/04/22 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 689.15 849.00 598.60 -0.05% -0.85% -1.26% -2.01% -1.72% -0.25% 1.64% 1.81% 1.16% Range:3.3% BO: 698.0 R: 715.9 50 10 688.80 -0.35 683.30 -5.85 680.45 -8.70 675.30 -13.85 677.30 -11.85 687.45 -1.70 700.45 11.30 701.60 12.45 697.15 8.00
MEDPLUS 2024/05/15 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 704.35 849.00 598.60 -0.01% -2.19% 0.21% -0.89% 1.57% -0.66% -0.06% 0.00% -3.11% Range:5.3% BO: 703.45 R: 728.2 58 127 704.25 -0.10 688.90 -15.45 705.80 1.45 698.05 -6.30 715.40 11.05 699.70 -4.65 703.90 -0.45 704.35 0.00 682.45 -21.90
MEDPLUS 2024/05/29 3.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 689.60 849.00 598.60 1.46% 6.05% 4.71% 2.04% 1.09% 1.49% 0.18% -0.46% -3.13% Range:6.8% BO: 715.4 R: 728.2 47 -44 699.70 10.10 731.30 41.70 722.05 32.45 703.65 14.05 697.15 7.55 699.85 10.25 690.85 1.25 686.45 -3.15 668.00 -21.60
MEDPLUS 2024/05/07 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.45 849.00 598.60 0.84% 0.03% 2.33% 1.61% 1.89% 1.54% 0.31% 2.36% 0.49% Range:4.3% BO: 696.9 R: 715.9 51 -35 693.20 5.75 687.65 0.20 703.45 16.00 698.50 11.05 700.45 13.00 698.05 10.60 689.60 2.15 703.65 16.20 690.85 3.40
MEDPLUS 2024/06/21 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 684.55 849.00 598.60 0.35% 0.15% 0.18% -0.03% -0.31% -2.23% -1.61% -1.13% -2.64% Range:6.4% BO: 731.3 R: 755.0 42 -163 686.95 2.40 685.60 1.05 685.75 1.20 684.35 -0.20 682.45 -2.10 669.30 -15.25 673.50 -11.05 676.80 -7.75 666.50 -18.05
MEDPLUS 2024/04/19 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.40 849.00 598.60 -0.76% -0.81% -1.60% -2.01% -2.75% -2.80% 0.59% 3.02% 1.33% Range:4.6% BO: 698.0 R: 715.9 54 30 689.15 -5.25 688.80 -5.60 683.30 -11.10 680.45 -13.95 675.30 -19.10 674.95 -19.45 698.50 4.10 715.40 21.00 703.65 9.25
MEDPLUS 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 674.95 849.00 598.60 1.85% 2.70% 1.88% 4.22% 3.49% 4.57% 4.13% 4.29% 3.50% Range:4.3% BO: 696.9 R: 715.9 45 -137 687.45 12.50 693.20 18.25 687.65 12.70 703.45 28.50 698.50 23.55 705.80 30.85 702.80 27.85 703.90 28.95 698.55 23.60
MEDPLUS 2024/09/16 0.31 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 689.35 849.00 598.60 -1.36% -2.94% -3.06% -3.16% -1.52% -2.70% -4.91% Range:13.2% BO: 0 R: 0 0 0 680.00 -9.35 669.10 -20.25 668.25 -21.10 667.60 -21.75 678.90 -10.45 670.75 -18.60 655.50 -33.85 NaN NaN NaN NaN
MEDPLUS 2024/07/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 679.95 849.00 598.60 -0.40% -0.01% 0.32% -0.96% -1.98% -5.23% -5.99% -1.18% 7.19% Range:3.2% BO: 690.0 R: 697.0 50 171 677.20 -2.75 679.90 -0.05 682.10 2.15 673.40 -6.55 666.50 -13.45 644.40 -35.55 639.25 -40.70 671.90 -8.05 728.85 48.90
MEDPLUS 2024/08/29 0.37 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 671.90 849.00 598.60 1.12% 2.20% 4.00% 6.52% 7.87% 5.54% -0.54% -0.17% -0.74% Range:7.0% BO: 682.1 R: 710.95 58 194 679.40 7.50 686.65 14.75 698.75 26.85 715.70 43.80 724.80 52.90 709.15 37.25 668.25 -3.65 670.75 -1.15 666.90 -5.00
MEDPLUS 2024/07/10 0.62 Weak Down Neutral, VWAP-Support 669.65 849.00 598.60 -0.25% 0.57% 1.27% 0.42% 0.55% 1.74% 1.86% -3.77% -5.17% Range:5.1% BO: 705.3 R: 711.9 37 -156 668.00 -1.65 673.50 3.85 678.15 8.50 672.45 2.80 673.35 3.70 681.30 11.65 682.10 12.45 644.40 -25.25 635.00 -34.65
MEDPLUS 2024/04/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 675.30 849.00 598.60 0.30% 3.20% 0.96% -1.25% -0.05% 3.44% 4.52% 3.61% 3.89% Range:3.3% BO: 698.0 R: 715.9 41 -151 677.30 2.00 696.90 21.60 681.80 6.50 666.85 -8.45 674.95 -0.35 698.50 23.20 705.80 30.50 699.70 24.40 701.60 26.30
MEDPLUS 2024/08/23 2.45 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.39% 5.46% 3.61% 5.81% 6.99% 15.09% 11.44% 5.72% 0.84% Range:7.0% BO: 710.95 R: 0 28 -87 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 679.40 44.40 730.85 95.85 707.65 72.65 671.30 36.30 640.35 5.35
MEDPLUS 2024/10/07 1.02 Strong Down Bearish, 50MA-Resist, VWAP-Resist 640.35 849.00 598.60 2.37% 1.51% 3.44% 4.15% 4.64% Range:12.4% BO: 0 R: 0 0 0 655.50 15.15 650.05 9.70 662.35 22.00 666.90 26.55 670.05 29.70 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/08/26 17.57 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.45 849.00 598.60 5.05% 3.22% 5.40% 6.58% 7.72% 14.60% 8.14% 8.16% 2.83% Range:7.0% BO: 710.95 R: 0 31 -52 669.65 32.20 657.95 20.50 671.90 34.45 679.40 41.95 686.65 49.20 730.50 93.05 689.35 51.90 689.45 52.00 655.50 18.05
MEDPLUS 2024/06/24 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 686.95 849.00 598.60 -0.20% -0.17% -0.38% -0.66% -0.07% -2.30% -1.28% -0.82% -2.39% Range:6.4% BO: 731.3 R: 755.0 43 -146 685.60 -1.35 685.75 -1.20 684.35 -2.60 682.45 -4.50 686.45 -0.50 671.15 -15.80 678.15 -8.80 681.30 -5.65 670.55 -16.40
MEDPLUS 2024/10/10 0.63 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 662.35 849.00 598.60 0.69% 1.16% Range:12.1% BO: 0 R: 0 0 0 666.90 4.55 670.05 7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/05/14 2.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 700.45 849.00 598.60 0.56% 0.54% -1.65% 0.76% -0.34% -1.55% -0.47% -0.46% -2.30% Range:5.2% BO: 703.45 R: 715.9 56 156 704.35 3.90 704.25 3.80 688.90 -11.55 705.80 5.35 698.05 -2.40 689.60 -10.85 697.15 -3.30 697.25 -3.20 684.35 -16.10
MEDPLUS 2024/04/25 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.45 849.00 598.60 -0.76% -0.46% 2.42% 0.20% -2.00% 3.38% 1.24% 1.34% 3.65% Range:3.3% BO: 698.0 R: 715.9 44 -89 675.30 -5.15 677.30 -3.15 696.90 16.45 681.80 1.35 666.85 -13.60 703.45 23.00 688.90 8.45 689.60 9.15 705.30 24.85
MEDPLUS 2024/07/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 668.40 849.00 598.60 1.73% 1.32% 1.72% 2.05% 0.75% -3.61% -3.93% -1.56% 9.29% Range:3.2% BO: 690.0 R: 697.0 41 Bearish Engulfing -25 679.95 11.55 677.20 8.80 679.90 11.50 682.10 13.70 673.40 5.00 644.25 -24.15 642.15 -26.25 657.95 -10.45 730.50 62.10
MEDPLUS 2024/08/22 3.96 Strong Down Bearish, VWAP-Resist 635.00 849.00 598.60 0.00% 0.39% 5.46% 3.61% 5.81% 14.14% 11.68% 6.91% 3.10% Range:7.0% BO: 710.95 R: 0 28 -76 635.00 0.00 637.45 2.45 669.65 34.65 657.95 22.95 671.90 36.90 724.80 89.80 709.15 74.15 678.90 43.90 654.70 19.70
MEDPLUS 2024/06/18 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 704.35 849.00 598.60 -0.82% -1.92% -2.81% -2.47% -2.66% -2.08% -4.09% -4.61% -3.47% Range:5.8% BO: 731.3 R: 755.0 51 -18 698.55 -5.80 690.85 -13.50 684.55 -19.80 686.95 -17.40 685.60 -18.75 689.70 -14.65 675.55 -28.80 671.85 -32.50 679.90 -24.45
MEDPLUS 2024/07/15 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 678.15 849.00 598.60 -0.84% -0.71% -0.93% -1.14% -1.08% -0.14% -1.12% -5.30% -2.98% Range:5.2% BO: 704.35 R: 709.95 45 -28 672.45 -5.70 673.35 -4.80 671.85 -6.30 670.40 -7.75 670.85 -7.30 677.20 -0.95 670.55 -7.60 642.20 -35.95 657.95 -20.20
MEDPLUS 2024/06/03 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 722.05 849.00 598.60 -2.55% -3.45% -2.51% -2.55% -2.32% -2.45% -5.05% -4.45% -6.87% Range:8.8% BO: 731.3 R: 738.8 57 227 703.65 -18.40 697.15 -24.90 703.90 -18.15 703.65 -18.40 705.30 -16.75 704.35 -17.70 685.60 -36.45 689.90 -32.15 672.45 -49.60
MEDPLUS 2024/08/16 0.43 Strong Down Bearish, VWAP-Resist 642.20 849.00 598.60 -0.01% -0.46% -1.19% -1.12% -1.12% 5.79% 13.80% 5.89% 4.19% Range:6.1% BO: 710.95 R: 0 31 -90 642.15 -0.05 639.25 -2.95 634.55 -7.65 635.00 -7.20 635.00 -7.20 679.40 37.20 730.85 88.65 680.00 37.80 669.10 26.90
MEDPLUS 2024/09/26 0.41 Strong Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.25 849.00 598.60 -3.06% -2.83% -3.67% -6.35% -5.15% -3.38% Range:10.0% BO: 730.85 R: 745.0 53 -16 669.10 -21.15 670.75 -19.50 664.95 -25.30 646.45 -43.80 654.70 -35.55 666.90 -23.35 NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/06/20 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 690.85 849.00 598.60 -0.91% -0.56% -0.76% -0.74% -0.94% -0.14% -3.31% -2.89% -2.53% Range:5.7% BO: 731.3 R: 755.0 45 -95 684.55 -6.30 686.95 -3.90 685.60 -5.25 685.75 -5.10 684.35 -6.50 689.90 -0.95 668.00 -22.85 670.85 -20.00 673.40 -17.45
MEDPLUS 2024/06/12 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 699.85 849.00 598.60 -0.23% -0.37% 0.64% -0.19% -1.29% -2.21% -1.42% -3.10% -4.49% Range:5.8% BO: 731.3 R: 755.0 49 -54 698.25 -1.60 697.25 -2.60 704.35 4.50 698.55 -1.30 690.85 -9.00 684.35 -15.50 689.90 -9.95 678.15 -21.70 668.40 -31.45
MEDPLUS 2024/08/12 0.55 Weak Down Bearish, VWAP-Resist 644.40 849.00 598.60 -0.08% -0.61% -0.34% -0.35% -0.80% 3.92% 8.43% 10.05% 4.17% Range:5.5% BO: 710.95 R: 0 31 -158 643.90 -0.50 640.50 -3.90 642.20 -2.20 642.15 -2.25 639.25 -5.15 669.65 25.25 698.75 54.35 709.15 64.75 671.30 26.90
MEDPLUS 2024/10/03 1.07 Strong Down Bearish, VWAP-Resist 646.45 849.00 598.60 1.28% -0.94% 1.40% 0.56% 2.46% Range:11.5% BO: 0 R: 0 0 0 654.70 8.25 640.35 -6.10 655.50 9.05 650.05 3.60 662.35 15.90 NaN NaN NaN NaN NaN NaN NaN NaN
MEDPLUS 2024/07/04 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 689.90 849.00 598.60 -2.99% -2.72% -2.08% -2.94% -3.17% -2.62% -3.12% -2.80% -6.92% Range:3.2% BO: 719.9 R: 0 47 Bearish Engulfing 1 669.30 -20.60 671.15 -18.75 675.55 -14.35 669.65 -20.25 668.00 -21.90 671.85 -18.05 668.40 -21.50 670.55 -19.35 642.15 -47.75
MEDPLUS 2024/08/08 0.64 Weak Down Neutral, VWAP-Resist 651.60 849.00 598.60 -1.13% -1.10% -1.18% -1.70% -1.44% -2.55% 4.27% 11.86% 2.46% Range:4.5% BO: 710.95 R: 0 34 -225 644.25 -7.35 644.40 -7.20 643.90 -7.70 640.50 -11.10 642.20 -9.40 635.00 -16.60 679.40 27.80 728.85 77.25 667.60 16.00
MEDPLUS 2024/07/11 0.22 Weak Down Neutral, VWAP-Support 668.00 849.00 598.60 0.82% 1.52% 0.67% 0.80% 0.58% 0.06% 0.81% -3.61% -4.57% Range:5.2% BO: 704.35 R: 709.95 36 -122 673.50 5.50 678.15 10.15 672.45 4.45 673.35 5.35 671.85 3.85 668.40 0.40 673.40 5.40 643.90 -24.10 637.45 -30.55
MEDANTA 2024/09/20 2.97 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1112.15 1513.90 708.00 -1.42% -1.73% -3.42% -4.56% -7.18% -13.06% -5.88% Range:9.1% BO: 1164.6 R: 1199.0 46 -85 1096.35 -15.80 1092.95 -19.20 1074.10 -38.05 1061.45 -50.70 1032.30 -79.85 966.90 -145.25 1046.70 -65.45 NaN NaN NaN NaN
MEDANTA 2024/09/04 1.93 Sideways Bearish, VWAP-Resist 1153.85 1513.90 708.00 -0.93% -3.72% -4.46% -2.21% -3.15% -3.38% -6.91% -16.20% Range:11.2% BO: 0 R: 0 0 0 1143.10 -10.75 1110.95 -42.90 1102.40 -51.45 1128.40 -25.45 1117.50 -36.35 1114.80 -39.05 1074.10 -79.75 966.90 -186.95 NaN NaN
MEDANTA 2024/10/03 0.73 Strong Down Bearish, VWAP-Resist 973.45 1513.90 708.00 -0.65% -0.67% 1.28% 2.88% 6.64% Range:16.4% BO: 0 R: 0 0 0 967.10 -6.35 966.90 -6.55 985.90 12.45 1001.50 28.05 1038.05 64.60 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/07/22 0.32 Strong Down Neutral, VWAP-Resist 1195.70 1513.90 708.00 -1.62% 0.69% 0.78% 0.69% 2.75% -3.68% -9.53% -10.12% -2.60% Range:10.0% BO: 1328.7 R: 1346.45 36 Bearish Engulfing -99 1176.30 -19.40 1203.95 8.25 1205.05 9.35 1203.95 8.25 1228.60 32.90 1151.75 -43.95 1081.75 -113.95 1074.70 -121.00 1164.60 -31.10
MEDANTA 2024/09/16 0.44 Weak Up Bearish, 20EMA-Support, VWAP-Support 1131.50 1513.90 708.00 -0.55% -1.48% -2.96% -1.71% -3.11% -9.63% -12.87% Range:9.1% BO: 1164.6 R: 1199.0 50 6 1125.30 -6.20 1114.80 -16.70 1098.00 -33.50 1112.15 -19.35 1096.35 -35.15 1022.55 -108.95 985.90 -145.60 NaN NaN NaN NaN
MEDANTA 2024/09/18 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1114.80 1513.90 708.00 -1.51% -0.24% -1.66% -1.96% -3.65% -12.68% -6.88% Range:9.1% BO: 1164.6 R: 1199.0 46 -53 1098.00 -16.80 1112.15 -2.65 1096.35 -18.45 1092.95 -21.85 1074.10 -40.70 973.45 -141.35 1038.05 -76.75 NaN NaN NaN NaN
MEDANTA 2024/08/06 0.91 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1513.90 708.00 0.68% -0.81% -4.22% -8.60% -8.33% -8.78% -8.25% -6.13% -5.80% Range:9.1% BO: 1266.75 R: 1292.2 41 -113 1191.50 8.00 1173.95 -9.55 1133.60 -49.90 1081.75 -101.75 1084.95 -98.55 1079.60 -103.90 1085.90 -97.60 1110.95 -72.55 1114.80 -68.70
MEDANTA 2024/09/02 3.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1129.65 1513.90 708.00 3.09% 2.14% 1.19% -1.66% -2.41% 0.16% -2.95% -13.83% Range:13.4% BO: 0 R: 0 0 0 1164.60 34.95 1153.85 24.20 1143.10 13.45 1110.95 -18.70 1102.40 -27.25 1131.50 1.85 1096.35 -33.30 973.45 -156.20 NaN NaN
MEDANTA 2024/05/15 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1400.95 1513.90 708.00 -0.43% 1.45% -4.69% -11.47% -14.22% -17.23% -14.91% -1.96% -6.61% Range:5.8% BO: 1457.9 R: 1511.0 52 -57 1394.95 -6.00 1421.20 20.25 1335.20 -65.75 1240.25 -160.70 1201.80 -199.15 1159.50 -241.45 1192.10 -208.85 1373.45 -27.50 1308.30 -92.65
MEDANTA 2024/05/09 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1397.70 1513.90 708.00 1.03% -0.64% 1.08% 0.23% -0.20% -15.26% -14.73% -12.26% -6.26% Range:6.3% BO: 1457.9 R: 1511.0 52 Bearish Engulfing -62 1412.05 14.35 1388.70 -9.00 1412.75 15.05 1400.95 3.25 1394.95 -2.75 1184.45 -213.25 1191.85 -205.85 1226.30 -171.40 1310.20 -87.50
MEDANTA 2024/09/26 0.37 Strong Down Bearish, VWAP-Resist 1061.45 1513.90 708.00 -2.75% -3.66% -5.73% -8.29% -8.89% -3.46% Range:8.9% BO: 1164.6 R: 1199.0 35 -193 1032.30 -29.15 1022.55 -38.90 1000.65 -60.80 973.45 -88.00 967.10 -94.35 1024.70 -36.75 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/10 0.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.05 1513.90 708.00 -1.65% 0.05% -0.79% -1.21% 0.65% -13.37% -17.41% -11.96% -9.34% Range:5.8% BO: 1457.9 R: 1511.0 55 -66 1388.70 -23.35 1412.75 0.70 1400.95 -11.10 1394.95 -17.10 1421.20 9.15 1223.20 -188.85 1166.25 -245.80 1243.20 -168.85 1280.10 -131.95
MEDANTA 2024/09/03 1.07 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1164.60 1513.90 708.00 -0.92% -1.85% -4.61% -5.34% -3.11% -3.37% -6.15% -16.96% Range:12.5% BO: 0 R: 0 0 0 1153.85 -10.75 1143.10 -21.50 1110.95 -53.65 1102.40 -62.20 1128.40 -36.20 1125.30 -39.30 1092.95 -71.65 967.10 -197.50 NaN NaN
MEDANTA 2024/08/09 1.15 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1133.60 1513.90 708.00 -4.57% -4.29% -5.99% -0.69% -2.41% -6.64% -0.35% -1.42% -3.29% Range:9.5% BO: 1252.35 R: 1274.3 34 -135 1081.75 -51.85 1084.95 -48.65 1065.75 -67.85 1125.75 -7.85 1106.25 -27.35 1058.35 -75.25 1129.65 -3.95 1117.50 -16.10 1096.35 -37.25
MEDANTA 2024/08/07 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1191.50 1513.90 708.00 -1.47% -4.86% -9.21% -8.94% -10.55% -9.80% -5.71% -7.48% -7.85% Range:8.6% BO: 1260.75 R: 1292.2 43 -53 1173.95 -17.55 1133.60 -57.90 1081.75 -109.75 1084.95 -106.55 1065.75 -125.75 1074.70 -116.80 1123.50 -68.00 1102.40 -89.10 1098.00 -93.50
MEDANTA 2024/05/07 1.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1401.25 1513.90 708.00 0.96% -0.25% 0.77% -0.90% 0.82% -11.49% -15.26% -12.41% -5.79% Range:8.2% BO: 1457.9 R: 1511.0 53 -46 1414.75 13.50 1397.70 -3.55 1412.05 10.80 1388.70 -12.55 1412.75 11.50 1240.25 -161.00 1187.40 -213.85 1227.40 -173.85 1320.10 -81.15
MEDANTA 2024/09/12 1.11 Strong Up Bearish, 20EMA-Support, VWAP-Support 1118.60 1513.90 708.00 0.42% 1.15% 0.60% -0.34% -1.84% -5.11% -13.54% Range:9.1% BO: 1164.6 R: 1199.0 47 -10 1123.30 4.70 1131.50 12.90 1125.30 6.70 1114.80 -3.80 1098.00 -20.60 1061.45 -57.15 967.10 -151.50 NaN NaN NaN NaN
MEDANTA 2024/05/17 0.91 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1421.20 1513.90 708.00 -6.05% -12.73% -15.44% -16.66% -13.93% -17.94% -14.68% -7.11% -10.27% Range:5.8% BO: 1457.9 R: 1511.0 56 2 1335.20 -86.00 1240.25 -180.95 1201.80 -219.40 1184.45 -236.75 1223.20 -198.00 1166.25 -254.95 1212.60 -208.60 1320.10 -101.10 1275.25 -145.95
MEDANTA 2024/09/30 2.01 Strong Down Bearish, VWAP-Resist 1022.55 1513.90 708.00 -2.14% -4.80% -5.42% -5.44% -3.58% Range:12.2% BO: 0 R: 0 0 0 1000.65 -21.90 973.45 -49.10 967.10 -55.45 966.90 -55.65 985.90 -36.65 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/08/01 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1222.00 1513.90 708.00 -0.98% -5.75% -3.15% -2.50% -3.93% -7.88% -12.00% -4.70% -8.08% Range:7.8% BO: 1275.25 R: 1292.2 46 70 1210.05 -11.95 1151.75 -70.25 1183.50 -38.50 1191.50 -30.50 1173.95 -48.05 1125.75 -96.25 1075.35 -146.65 1164.60 -57.40 1123.30 -98.70
MEDANTA 2024/05/08 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1414.75 1513.90 708.00 -1.21% -0.19% -1.84% -0.14% -0.98% -15.05% -18.04% -14.29% -6.08% Range:7.0% BO: 1457.9 R: 1511.0 56 -9 1397.70 -17.05 1412.05 -2.70 1388.70 -26.05 1412.75 -2.00 1400.95 -13.80 1201.80 -212.95 1159.50 -255.25 1212.60 -202.15 1328.70 -86.05
MEDANTA 2024/10/10 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1038.05 1513.90 708.00 -1.29% 0.83% Range:14.5% BO: 0 R: 0 0 0 1024.70 -13.35 1046.70 8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/09 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1102.40 1513.90 708.00 2.36% 1.37% 1.47% 1.90% 2.64% -0.55% -7.24% -5.84% Range:9.8% BO: 1173.95 R: 1199.0 43 -12 1128.40 26.00 1117.50 15.10 1118.60 16.20 1123.30 20.90 1131.50 29.10 1096.35 -6.05 1022.55 -79.85 1038.05 -64.35 NaN NaN
MEDANTA 2024/08/30 0.78 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.70 1513.90 708.00 -0.45% 2.64% 1.69% 0.74% -2.09% -1.00% -1.99% -11.81% -7.76% Range:14.8% BO: 0 R: 0 0 0 1129.65 -5.05 1164.60 29.90 1153.85 19.15 1143.10 8.40 1110.95 -23.75 1123.30 -11.40 1112.15 -22.55 1000.65 -134.05 1046.70 -88.00
MEDANTA 2024/05/21 5.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1335.20 1513.90 708.00 -7.11% -9.99% -11.29% -8.39% -7.87% -19.35% -8.16% -0.49% -4.74% Range:8.4% BO: 1457.9 R: 1511.0 40 -258 1240.25 -94.95 1201.80 -133.40 1184.45 -150.75 1223.20 -112.00 1230.10 -105.10 1076.80 -258.40 1226.30 -108.90 1328.70 -6.50 1271.95 -63.25
MEDANTA 2024/05/03 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1513.90 708.00 -0.61% -0.55% 0.41% -0.80% 0.22% 0.87% -13.19% -20.34% -2.52% Range:8.7% BO: 1457.9 R: 1511.0 55 -10 1400.45 -8.55 1401.25 -7.75 1414.75 5.75 1397.70 -11.30 1412.05 3.05 1421.20 12.20 1223.20 -185.80 1122.40 -286.60 1373.45 -35.55
MEDANTA 2024/09/23 0.94 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1096.35 1513.90 708.00 -0.31% -2.03% -3.18% -5.84% -6.73% -10.07% Range:9.1% BO: 1164.6 R: 1199.0 42 Bearish Engulfing -88 1092.95 -3.40 1074.10 -22.25 1061.45 -34.90 1032.30 -64.05 1022.55 -73.80 985.90 -110.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/27 1.36 Strong Down Bearish, VWAP-Resist 1032.30 1513.90 708.00 -0.94% -3.07% -5.70% -6.32% -6.34% 1.39% Range:11.4% BO: 0 R: 0 0 0 1022.55 -9.75 1000.65 -31.65 973.45 -58.85 967.10 -65.20 966.90 -65.40 1046.70 14.40 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/10 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.40 1513.90 708.00 -0.97% -0.87% -0.45% 0.27% -0.27% -3.14% -11.32% -9.19% Range:9.1% BO: 1164.6 R: 1199.0 48 22 1117.50 -10.90 1118.60 -9.80 1123.30 -5.10 1131.50 3.10 1125.30 -3.10 1092.95 -35.45 1000.65 -127.75 1024.70 -103.70 NaN NaN
MEDANTA 2024/09/05 0.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1143.10 1513.90 708.00 -2.81% -3.56% -1.29% -2.24% -2.14% -3.95% -7.14% -13.75% Range:11.2% BO: 0 R: 0 0 0 1110.95 -32.15 1102.40 -40.70 1128.40 -14.70 1117.50 -25.60 1118.60 -24.50 1098.00 -45.10 1061.45 -81.65 985.90 -157.20 NaN NaN
MEDANTA 2024/10/07 1.08 Strong Down Bearish, VWAP-Support 966.90 1513.90 708.00 1.97% 3.58% 7.36% 5.98% 8.25% Range:15.4% BO: 0 R: 0 0 0 985.90 19.00 1001.50 34.60 1038.05 71.15 1024.70 57.80 1046.70 79.80 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/04 0.86 Strong Down Bearish, VWAP-Resist 967.10 1513.90 708.00 -0.02% 1.94% 3.56% 7.34% 5.96% Range:16.2% BO: 0 R: 0 0 0 966.90 -0.20 985.90 18.80 1001.50 34.40 1038.05 70.95 1024.70 57.60 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/19 0.52 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1098.00 1513.90 708.00 1.29% -0.15% -0.46% -2.18% -3.33% -11.92% -6.68% Range:9.1% BO: 1164.6 R: 1199.0 42 -141 1112.15 14.15 1096.35 -1.65 1092.95 -5.05 1074.10 -23.90 1061.45 -36.55 967.10 -130.90 1024.70 -73.30 NaN NaN NaN NaN
MEDANTA 2024/09/24 1.30 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1092.95 1513.90 708.00 -1.72% -2.88% -5.55% -6.44% -8.45% -8.37% Range:9.1% BO: 1164.6 R: 1199.0 42 3 Outside Down -140 1074.10 -18.85 1061.45 -31.50 1032.30 -60.65 1022.55 -70.40 1000.65 -92.30 1001.50 -91.45 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/16 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1394.95 1513.90 708.00 1.88% -4.28% -11.09% -13.85% -15.09% -14.56% -12.01% -3.13% -8.92% Range:5.8% BO: 1457.9 R: 1511.0 50 -67 1421.20 26.25 1335.20 -59.75 1240.25 -154.70 1201.80 -193.15 1184.45 -210.50 1191.85 -203.10 1227.40 -167.55 1351.30 -43.65 1270.55 -124.40
MEDANTA 2024/08/02 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1210.05 1513.90 708.00 -4.82% -2.19% -1.53% -2.98% -6.32% -8.58% -12.54% -4.64% -6.49% Range:7.5% BO: 1271.95 R: 1292.2 43 7 1151.75 -58.30 1183.50 -26.55 1191.50 -18.55 1173.95 -36.10 1133.60 -76.45 1106.25 -103.80 1058.35 -151.70 1153.85 -56.20 1131.50 -78.55
MEDANTA 2024/09/25 1.56 Strong Down Bearish, VWAP-Resist 1074.10 1513.90 708.00 -1.18% -3.89% -4.80% -6.84% -9.37% -3.36% Range:7.8% BO: 1164.6 R: 1199.0 38 -200 1061.45 -12.65 1032.30 -41.80 1022.55 -51.55 1000.65 -73.45 973.45 -100.65 1038.05 -36.05 NaN NaN NaN NaN NaN NaN
MEDANTA 2024/10/08 0.82 Strong Down Bearish, VWAP-Support, BullCross-VWAP 985.90 1513.90 708.00 1.58% 5.29% 3.94% 6.17% Range:14.5% BO: 0 R: 0 0 0 1001.50 15.60 1038.05 52.15 1024.70 38.80 1046.70 60.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/02 0.72 Strong Up Bullish, VWAP-Resist 1424.45 1513.90 708.00 -1.08% -1.68% -1.63% -0.68% -1.88% -2.07% -16.85% -24.41% -4.79% Range:9.4% BO: 1457.9 R: 1511.0 58 3 Outside Down 79 1409.00 -15.45 1400.45 -24.00 1401.25 -23.20 1414.75 -9.70 1397.70 -26.75 1394.95 -29.50 1184.45 -240.00 1076.80 -347.65 1356.20 -68.25
MEDANTA 2024/10/09 1.90 Strong Down Bearish, VWAP-Resist 1001.50 1513.90 708.00 3.65% 2.32% 4.51% Range:14.5% BO: 0 R: 0 0 0 1038.05 36.55 1024.70 23.20 1046.70 45.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/06 1.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1400.45 1513.90 708.00 0.06% 1.02% -0.20% 0.83% -0.84% -4.66% -12.16% -14.88% -3.51% Range:8.7% BO: 1457.9 R: 1511.0 53 -34 1401.25 0.80 1414.75 14.30 1397.70 -2.75 1412.05 11.60 1388.70 -11.75 1335.20 -65.25 1230.10 -170.35 1192.10 -208.35 1351.30 -49.15
MEDANTA 2024/09/06 0.36 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1110.95 1513.90 708.00 -0.77% 1.57% 0.59% 0.69% 1.11% 0.11% -7.08% -9.85% Range:11.2% BO: 0 R: 0 0 0 1102.40 -8.55 1128.40 17.45 1117.50 6.55 1118.60 7.65 1123.30 12.35 1112.15 1.20 1032.30 -78.65 1001.50 -109.45 NaN NaN
MEDANTA 2024/05/14 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1412.75 1513.90 708.00 -0.84% -1.26% 0.60% -5.49% -12.21% -15.95% -20.55% -4.00% -9.69% Range:5.8% BO: 1457.9 R: 1511.0 54 Bullish Engulfing -67 1400.95 -11.80 1394.95 -17.80 1421.20 8.45 1335.20 -77.55 1240.25 -172.50 1187.40 -225.35 1122.40 -290.35 1356.20 -56.55 1275.90 -136.85
MEDANTA 2024/09/17 0.31 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1125.30 1513.90 708.00 -0.93% -2.43% -1.17% -2.57% -2.87% -11.08% -11.00% Range:9.1% BO: 1164.6 R: 1199.0 48 -20 1114.80 -10.50 1098.00 -27.30 1112.15 -13.15 1096.35 -28.95 1092.95 -32.35 1000.65 -124.65 1001.50 -123.80 NaN NaN NaN NaN
MEDANTA 2024/09/11 0.50 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1117.50 1513.90 708.00 0.10% 0.52% 1.25% 0.70% -0.24% -3.88% -12.89% -6.34% Range:9.1% BO: 1164.6 R: 1199.0 46 21 1118.60 1.10 1123.30 5.80 1131.50 14.00 1125.30 7.80 1114.80 -2.70 1074.10 -43.40 973.45 -144.05 1046.70 -70.80 NaN NaN
MEDANTA 2024/10/01 3.77 Strong Down Bearish, VWAP-Support 1000.65 1513.90 708.00 -2.72% -3.35% -3.37% -1.47% 0.08% Range:14.1% BO: 0 R: 0 0 0 973.45 -27.20 967.10 -33.55 966.90 -33.75 985.90 -14.75 1001.50 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/09/13 0.57 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1123.30 1513.90 708.00 0.73% 0.18% -0.76% -2.25% -0.99% -8.10% -13.92% Range:9.1% BO: 1164.6 R: 1199.0 48 10 1131.50 8.20 1125.30 2.00 1114.80 -8.50 1098.00 -25.30 1112.15 -11.15 1032.30 -91.00 966.90 -156.40 NaN NaN NaN NaN
MEDANTA 2024/10/11 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1024.70 1513.90 708.00 2.15% Range:14.5% BO: 0 R: 0 0 0 1046.70 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MEDANTA 2024/05/13 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1388.70 1513.90 708.00 1.73% 0.88% 0.45% 2.34% -3.85% -11.42% -22.46% -8.01% -5.99% Range:5.8% BO: 1457.9 R: 1511.0 49 -119 1412.75 24.05 1400.95 12.25 1394.95 6.25 1421.20 32.50 1335.20 -53.50 1230.10 -158.60 1076.80 -311.90 1277.40 -111.30 1305.55 -83.15
MEDANTA 2024/08/05 0.69 Strong Down Neutral, VWAP-Resist 1151.75 1513.90 708.00 2.76% 3.45% 1.93% -1.58% -6.08% -6.09% -6.78% -0.75% -2.30% Range:9.4% BO: 1270.9 R: 1292.2 33 -173 1183.50 31.75 1191.50 39.75 1173.95 22.20 1133.60 -18.15 1081.75 -70.00 1081.65 -70.10 1073.65 -78.10 1143.10 -8.65 1125.30 -26.45
MEDANTA 2024/04/30 1.17 Strong Up Bullish, VWAP-Resist 1445.20 1513.90 708.00 -1.44% -2.50% -3.10% -3.04% -2.11% -3.06% -16.84% -19.30% -11.61% Range:9.4% BO: 1457.9 R: 1465.95 63 Bearish Engulfing 139 1424.45 -20.75 1409.00 -36.20 1400.45 -44.75 1401.25 -43.95 1414.75 -30.45 1400.95 -44.25 1201.80 -243.40 1166.25 -278.95 1277.40 -167.80
MEDANTA 2024/08/08 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1173.95 1513.90 708.00 -3.44% -7.85% -7.58% -9.22% -4.11% -8.40% -3.34% -3.88% -5.26% Range:8.6% BO: 1260.75 R: 1274.3 40 -84 1133.60 -40.35 1081.75 -92.20 1084.95 -89.00 1065.75 -108.20 1125.75 -48.20 1075.35 -98.60 1134.70 -39.25 1128.40 -45.55 1112.15 -61.80
MEDANTA 2024/07/31 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1241.90 1513.90 708.00 -1.60% -2.56% -7.26% -4.70% -4.06% -14.18% -13.46% -9.04% -9.93% Range:7.8% BO: 1275.25 R: 1292.2 51 133 1222.00 -19.90 1210.05 -31.85 1151.75 -90.15 1183.50 -58.40 1191.50 -50.40 1065.75 -176.15 1074.70 -167.20 1129.65 -112.25 1118.60 -123.30
MCX 2024/05/21 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3838.25 4270.00 2103.05 -1.62% -2.11% -2.14% -0.78% -1.66% -16.13% -3.63% -0.77% 2.50% Range:9.8% BO: 4167.8 R: 4270.0 48 Bearish Engulfing -25 3776.05 -62.20 3757.20 -81.05 3756.20 -82.05 3808.20 -30.05 3774.55 -63.70 3219.00 -619.25 3698.95 -139.30 3808.85 -29.40 3934.25 96.00
MCX 2024/09/09 0.62 Strong Up Bullish, VWAP-Resist 5261.30 5422.20 2103.05 -0.59% 0.66% 0.23% 0.90% 6.30% 11.66% 7.58% 17.71% Range:21.9% BO: 0 R: 0 0 0 5230.00 -31.30 5295.80 34.50 5273.55 12.25 5308.80 47.50 5592.70 331.40 5874.55 613.25 5660.30 399.00 6193.15 931.85 NaN NaN
MCX 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6101.40 6134.95 2103.05 1.50% 5.07% 6.61% Range:14.3% BO: 0 R: 0 0 0 6193.15 91.75 6410.55 309.15 6504.50 403.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/08 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6002.45 6035.45 2103.05 1.65% 3.18% 6.80% 8.36% Range:12.9% BO: 0 R: 0 0 0 6101.40 98.95 6193.15 190.70 6410.55 408.10 6504.50 502.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/06 0.59 Strong Up Bullish, VWAP-Support 5377.05 5422.20 2103.05 -2.15% -2.73% -1.51% -1.92% -1.27% 7.94% 6.06% 13.47% Range:21.9% BO: 0 R: 0 0 0 5261.30 -115.75 5230.00 -147.05 5295.80 -81.25 5273.55 -103.50 5308.80 -68.25 5804.15 427.10 5702.90 325.85 6101.40 724.35 NaN NaN
MCX 2024/08/30 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5182.80 5234.60 2103.05 -0.33% 0.48% 3.26% 4.11% 3.75% 2.43% 11.99% 12.46% 25.50% Range:20.0% BO: 0 R: 0 0 0 5165.75 -17.05 5207.60 24.80 5351.95 169.15 5395.85 213.05 5377.05 194.25 5308.80 126.00 5804.15 621.35 5828.60 645.80 6504.50 1321.70
MCX 2024/05/22 0.56 Strong Down Bullish, 50MA-Support, VWAP-Resist 3776.05 4270.00 2103.05 -0.50% -0.53% 0.85% -0.04% -0.72% -7.11% 0.45% 1.39% 4.25% Range:9.8% BO: 4167.8 R: 4270.0 46 3 Outside Down -105 3757.20 -18.85 3756.20 -19.85 3808.20 32.15 3774.55 -1.50 3748.70 -27.35 3507.45 -268.60 3793.15 17.10 3828.40 52.35 3936.70 160.65
MCX 2024/09/12 0.66 Strong Up Bullish, VWAP-Resist 5273.55 5422.20 2103.05 0.67% 6.05% 7.20% 10.12% 8.52% 8.38% 10.08% Range:19.2% BO: 0 R: 0 0 0 5308.80 35.25 5592.70 319.15 5653.35 379.80 5807.10 533.55 5722.90 449.35 5715.65 442.10 5805.15 531.60 NaN NaN NaN NaN
MCX 2024/09/16 3.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5592.70 5718.65 2103.05 1.08% 3.83% 2.33% 3.78% 5.04% 1.21% 7.33% Range:17.1% BO: 0 R: 0 0 0 5653.35 60.65 5807.10 214.40 5722.90 130.20 5804.15 211.45 5874.55 281.85 5660.30 67.60 6002.45 409.75 NaN NaN NaN NaN
MCX 2024/10/03 0.88 Strong Up Bullish, VWAP-Resist 5784.70 6035.45 2103.05 0.35% -0.23% 3.76% 5.47% 7.06% Range:11.4% BO: 0 R: 0 0 0 5805.15 20.45 5771.65 -13.05 6002.45 217.75 6101.40 316.70 6193.15 408.45 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/10 0.48 Strong Up Bullish, VWAP-Resist 5230.00 5422.20 2103.05 1.26% 0.83% 1.51% 6.93% 8.09% 12.42% 11.45% 22.57% Range:19.2% BO: 0 R: 0 0 0 5295.80 65.80 5273.55 43.55 5308.80 78.80 5592.70 362.70 5653.35 423.35 5879.35 649.35 5828.60 598.60 6410.55 1180.55 NaN NaN
MCX 2024/07/19 1.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3824.15 4270.00 2103.05 -0.48% 2.41% 6.34% 9.40% 8.26% 13.24% 14.48% 25.47% 35.08% Range:8.6% BO: 4067.85 R: 4093.05 48 3 3805.80 -18.35 3916.35 92.20 4066.60 242.45 4183.80 359.65 4140.00 315.85 4330.40 506.25 4377.95 553.80 4798.35 974.20 5165.75 1341.60
MCX 2024/05/24 0.54 Strong Down Bullish, 50MA-Support, VWAP-Resist 3756.20 4270.00 2103.05 1.38% 0.49% -0.20% -3.99% -3.32% -3.31% 4.09% 1.30% 5.08% Range:9.9% BO: 4167.8 R: 4270.0 45 -86 3808.20 52.00 3774.55 18.35 3748.70 -7.50 3606.45 -149.75 3631.35 -124.85 3631.80 -124.40 3909.90 153.70 3805.05 48.85 3946.90 190.70
MCX 2024/07/12 1.12 Strong Down Neutral, 50MA-Resist, VWAP-Support 3771.35 4270.00 2103.05 3.54% 4.75% 7.86% 1.40% 0.91% 11.43% 11.34% 16.13% 28.75% Range:6.7% BO: 3984.3 R: 4043.0 46 -111 3904.85 133.50 3950.55 179.20 4067.85 296.50 3824.15 52.80 3805.80 34.45 4202.50 431.15 4198.85 427.50 4379.55 608.20 4855.45 1084.10
MCX 2024/07/22 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3805.80 4270.00 2103.05 2.90% 6.85% 9.93% 8.78% 10.42% 10.33% 16.34% 25.57% 36.83% Range:8.6% BO: 4067.85 R: 4093.05 47 -67 3916.35 110.55 4066.60 260.80 4183.80 378.00 4140.00 334.20 4202.50 396.70 4198.85 393.05 4427.70 621.90 4778.85 973.05 5207.60 1401.80
MCX 2024/07/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3916.35 4270.00 2103.05 3.84% 6.83% 5.71% 7.31% 7.30% 5.93% 11.27% 24.05% 36.66% Range:8.6% BO: 4067.85 R: 4093.05 52 Cup and Handle -42 4066.60 150.25 4183.80 267.45 4140.00 223.65 4202.50 286.15 4202.15 285.80 4148.65 232.30 4357.55 441.20 4858.20 941.85 5351.95 1435.60
MCX 2024/07/24 2.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.60 4270.00 2103.05 2.88% 1.80% 3.34% 3.33% 5.49% 5.45% 7.70% 20.04% 32.69% Range:8.6% BO: 4067.85 R: 4093.05 58 Cup and Handle 130 4183.80 117.20 4140.00 73.40 4202.50 135.90 4202.15 135.55 4289.70 223.10 4288.30 221.70 4379.55 312.95 4881.35 814.75 5395.85 1329.25
MCX 2024/05/28 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3774.55 4270.00 2103.05 -0.68% -4.45% -3.79% -3.37% -14.72% -2.00% 2.49% 3.96% -1.50% Range:9.9% BO: 4167.8 R: 4270.0 46 -44 3748.70 -25.85 3606.45 -168.10 3631.35 -143.20 3647.30 -127.25 3219.00 -555.55 3698.95 -75.60 3868.45 93.90 3923.90 149.35 3717.95 -56.60
MCX 2024/09/17 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5653.35 5718.65 2103.05 2.72% 1.23% 2.67% 3.91% 4.00% 3.10% 7.93% Range:15.6% BO: 0 R: 0 0 0 5807.10 153.75 5722.90 69.55 5804.15 150.80 5874.55 221.20 5879.35 226.00 5828.60 175.25 6101.40 448.05 NaN NaN NaN NaN
MCX 2024/10/07 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5771.65 6035.45 2103.05 4.00% 5.71% 7.30% 11.07% 12.70% Range:11.0% BO: 0 R: 0 0 0 6002.45 230.80 6101.40 329.75 6193.15 421.50 6410.55 638.90 6504.50 732.85 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/19 1.51 Strong Up Bullish, VWAP-Resist 5722.90 5966.55 2103.05 1.42% 2.65% 2.73% 0.97% -0.13% 1.44% 12.02% Range:17.7% BO: 0 R: 0 0 0 5804.15 81.25 5874.55 151.65 5879.35 156.45 5778.35 55.45 5715.65 -7.25 5805.15 82.25 6410.55 687.65 NaN NaN NaN NaN
MCX 2024/09/20 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5804.15 5966.55 2103.05 1.21% 1.30% -0.44% -1.52% -1.74% -0.56% 12.07% Range:17.7% BO: 0 R: 0 0 0 5874.55 70.40 5879.35 75.20 5778.35 -25.80 5715.65 -88.50 5702.90 -101.25 5771.65 -32.50 6504.50 700.35 NaN NaN NaN NaN
MCX 2024/09/23 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5874.55 5966.55 2103.05 0.08% -1.64% -2.70% -2.92% -3.65% 2.18% Range:17.3% BO: 0 R: 0 0 0 5879.35 4.80 5778.35 -96.20 5715.65 -158.90 5702.90 -171.65 5660.30 -214.25 6002.45 127.90 NaN NaN NaN NaN NaN NaN
MCX 2024/09/18 3.16 Strong Up Bullish, VWAP-Resist 5807.10 5966.55 2103.05 -1.45% -0.05% 1.16% 1.24% -0.50% -0.39% 6.65% Range:17.8% BO: 0 R: 0 0 0 5722.90 -84.20 5804.15 -2.95 5874.55 67.45 5879.35 72.25 5778.35 -28.75 5784.70 -22.40 6193.15 386.05 NaN NaN NaN NaN
MCX 2024/07/15 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3904.85 4270.00 2103.05 1.17% 4.17% -2.07% -2.54% 0.29% 7.61% 6.24% 18.73% 27.50% Range:6.7% BO: 3984.3 R: 4043.0 54 -1 3950.55 45.70 4067.85 163.00 3824.15 -80.70 3805.80 -99.05 3916.35 11.50 4202.15 297.30 4148.65 243.80 4636.35 731.50 4978.70 1073.85
MCX 2024/05/27 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3808.20 4270.00 2103.05 -0.88% -1.56% -5.30% -4.64% -4.23% -4.27% 2.78% 1.43% 1.84% Range:9.9% BO: 4167.8 R: 4270.0 48 -62 3774.55 -33.65 3748.70 -59.50 3606.45 -201.75 3631.35 -176.85 3647.30 -160.90 3645.50 -162.70 3914.10 105.90 3862.60 54.40 3878.30 70.10
MCX 2024/07/10 3.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3717.95 4270.00 2103.05 1.11% 1.44% 5.03% 6.26% 9.41% 12.53% 17.82% 19.09% 30.67% Range:8.5% BO: 3984.3 R: 4043.0 42 -160 3759.40 41.45 3771.35 53.40 3904.85 186.90 3950.55 232.60 4067.85 349.90 4183.80 465.85 4380.55 662.60 4427.70 709.75 4858.20 1140.25
MCX 2024/09/03 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5207.60 5268.00 2103.05 2.77% 3.61% 3.25% 1.03% 0.43% 8.56% 12.90% 11.47% Range:20.3% BO: 0 R: 0 0 0 5351.95 144.35 5395.85 188.25 5377.05 169.45 5261.30 53.70 5230.00 22.40 5653.35 445.75 5879.35 671.75 5805.15 597.55 NaN NaN
MCX 2024/05/23 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support 3757.20 4270.00 2103.05 -0.03% 1.36% 0.46% -0.23% -4.01% -7.25% 3.28% 4.91% 6.04% Range:9.9% BO: 4167.8 R: 4270.0 45 -129 3756.20 -1.00 3808.20 51.00 3774.55 17.35 3748.70 -8.50 3606.45 -150.75 3484.85 -272.35 3880.50 123.30 3941.60 184.40 3984.30 227.10
MCX 2024/07/09 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3878.30 4270.00 2103.05 -4.13% -3.07% -2.76% 0.68% 1.86% 4.86% 10.61% 12.88% 23.22% Range:8.8% BO: 3984.3 R: 4043.0 51 25 3717.95 -160.35 3759.40 -118.90 3771.35 -106.95 3904.85 26.55 3950.55 72.25 4066.60 188.30 4289.70 411.40 4377.95 499.65 4778.85 900.55
MCX 2024/09/30 0.38 Strong Up Bullish, VWAP-Resist 5660.30 6035.45 2103.05 2.97% 2.20% 2.56% 1.97% 6.04% Range:12.1% BO: 0 R: 0 0 0 5828.60 168.30 5784.70 124.40 5805.15 144.85 5771.65 111.35 6002.45 342.15 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/07/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3950.55 4270.00 2103.05 2.97% -3.20% -3.66% -0.87% 2.94% 8.58% 8.55% 20.79% 26.68% Range:6.7% BO: 3984.3 R: 4043.0 56 61 4067.85 117.30 3824.15 -126.40 3805.80 -144.75 3916.35 -34.20 4066.60 116.05 4289.70 339.15 4288.30 337.75 4771.80 821.25 5004.75 1054.20
MCX 2024/09/25 1.48 Strong Up Bullish, VWAP-Resist 5778.35 6035.45 2103.05 -1.09% -1.31% -2.04% 0.87% 0.11% 7.18% Range:17.4% BO: 0 R: 0 0 0 5715.65 -62.70 5702.90 -75.45 5660.30 -118.05 5828.60 50.25 5784.70 6.35 6193.15 414.80 NaN NaN NaN NaN NaN NaN
MCX 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 5715.65 6035.45 2103.05 -0.22% -0.97% 1.98% 1.21% 1.57% 12.16% Range:15.3% BO: 0 R: 0 0 0 5702.90 -12.75 5660.30 -55.35 5828.60 112.95 5784.70 69.05 5805.15 89.50 6410.55 694.90 NaN NaN NaN NaN NaN NaN
MCX 2024/10/11 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6410.55 6441.95 2103.05 1.47% Range:17.7% BO: 0 R: 0 0 0 6504.50 93.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/04 0.90 Strong Up Bullish, VWAP-Resist 5805.15 6035.45 2103.05 -0.58% 3.40% 5.10% 6.68% 10.43% Range:11.0% BO: 0 R: 0 0 0 5771.65 -33.50 6002.45 197.30 6101.40 296.25 6193.15 388.00 6410.55 605.40 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/09/27 0.33 Strong Up Bullish, VWAP-Resist 5702.90 6035.45 2103.05 -0.75% 2.20% 1.43% 1.79% 1.21% 14.06% Range:14.9% BO: 0 R: 0 0 0 5660.30 -42.60 5828.60 125.70 5784.70 81.80 5805.15 102.25 5771.65 68.75 6504.50 801.60 NaN NaN NaN NaN NaN NaN
MCX 2024/07/18 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4067.85 4270.00 2103.05 -5.99% -6.44% -3.72% -0.03% 2.85% 7.69% 3.57% 17.37% 27.41% Range:8.6% BO: 3984.3 R: 4043.0 61 130 3824.15 -243.70 3805.80 -262.05 3916.35 -151.50 4066.60 -1.25 4183.80 115.95 4380.55 312.70 4213.00 145.15 4774.35 706.50 5182.80 1114.95
MCX 2024/07/11 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3759.40 4270.00 2103.05 0.32% 3.87% 5.08% 8.20% 1.72% 10.12% 15.19% 15.91% 29.84% Range:7.2% BO: 3984.3 R: 4043.0 45 -146 3771.35 11.95 3904.85 145.45 3950.55 191.15 4067.85 308.45 3824.15 64.75 4140.00 380.60 4330.40 571.00 4357.55 598.15 4881.35 1121.95
MCX 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5395.85 5422.20 2103.05 -0.35% -2.49% -3.07% -1.85% -2.27% 6.06% 5.93% 11.24% Range:23.1% BO: 0 R: 0 0 0 5377.05 -18.80 5261.30 -134.55 5230.00 -165.85 5295.80 -100.05 5273.55 -122.30 5722.90 327.05 5715.65 319.80 6002.45 606.60 NaN NaN
MCX 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5351.95 5364.90 2103.05 0.82% 0.47% -1.69% -2.28% -1.05% 8.50% 7.97% 7.84% Range:22.5% BO: 0 R: 0 0 0 5395.85 43.90 5377.05 25.10 5261.30 -90.65 5230.00 -121.95 5295.80 -56.15 5807.10 455.15 5778.35 426.40 5771.65 419.70 NaN NaN
MCX 2024/09/02 0.65 Strong Up Bullish, VWAP-Resist 5165.75 5268.00 2103.05 0.81% 3.60% 4.45% 4.09% 1.85% 8.27% 13.72% 11.98% Range:20.0% BO: 0 R: 0 0 0 5207.60 41.85 5351.95 186.20 5395.85 230.10 5377.05 211.30 5261.30 95.55 5592.70 426.95 5874.55 708.80 5784.70 618.95 NaN NaN
MCX 2024/09/24 0.71 Strong Up Bullish, VWAP-Resist 5879.35 6014.40 2103.05 -1.72% -2.78% -3.00% -3.73% -0.86% 3.78% Range:17.4% BO: 0 R: 0 0 0 5778.35 -101.00 5715.65 -163.70 5702.90 -176.45 5660.30 -219.05 5828.60 -50.75 6101.40 222.05 NaN NaN NaN NaN NaN NaN
MCX 2024/09/11 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5295.80 5422.20 2103.05 -0.42% 0.25% 5.61% 6.75% 9.65% 9.11% 9.23% 22.82% Range:19.2% BO: 0 R: 0 0 0 5273.55 -22.25 5308.80 13.00 5592.70 296.90 5653.35 357.55 5807.10 511.30 5778.35 482.55 5784.70 488.90 6504.50 1208.70 NaN NaN
MCX 2024/09/13 0.50 Strong Up Bullish, VWAP-Resist 5308.80 5422.20 2103.05 5.35% 6.49% 9.39% 7.80% 9.33% 7.42% 8.72% Range:18.8% BO: 0 R: 0 0 0 5592.70 283.90 5653.35 344.55 5807.10 498.30 5722.90 414.10 5804.15 495.35 5702.90 394.10 5771.65 462.85 NaN NaN NaN NaN
MCX 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5828.60 6035.45 2103.05 -0.75% -0.40% -0.98% 2.98% 4.68% Range:12.1% BO: 0 R: 0 0 0 5784.70 -43.90 5805.15 -23.45 5771.65 -56.95 6002.45 173.85 6101.40 272.80 NaN NaN NaN NaN NaN NaN NaN NaN
MCX 2024/10/10 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6193.15 6219.00 2103.05 3.51% 5.03% Range:15.6% BO: 0 R: 0 0 0 6410.55 217.40 6504.50 311.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/23 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4318.15 5860.00 1742.00 -2.21% -1.56% -1.93% -2.83% -2.04% -5.50% Range:15.0% BO: 0 R: 0 0 0 4222.60 -95.55 4250.90 -67.25 4234.95 -83.20 4195.80 -122.35 4230.10 -88.05 4080.85 -237.30 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/05 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4579.10 5860.00 1742.00 -3.90% -4.98% -4.07% -5.80% -5.77% -11.34% -7.52% -10.88% Range:16.0% BO: 0 R: 0 0 0 4400.40 -178.70 4351.15 -227.95 4392.70 -186.40 4313.55 -265.55 4315.05 -264.05 4059.65 -519.45 4234.95 -344.15 4080.85 -498.25 NaN NaN
MAZDOCK 2024/09/13 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4312.80 5860.00 1742.00 -1.44% -2.77% -3.13% -5.87% 1.42% -2.71% -9.12% Range:16.0% BO: 0 R: 0 0 0 4250.55 -62.25 4193.30 -119.50 4178.00 -134.80 4059.65 -253.15 4374.10 61.30 4195.80 -117.00 3919.35 -393.45 NaN NaN NaN NaN
MAZDOCK 2024/09/17 0.32 Strong Down Neutral, VWAP-Resist 4193.30 5860.00 1742.00 -0.36% -3.19% 4.31% 2.98% 0.70% 0.14% -2.54% Range:12.2% BO: 0 R: 0 0 0 4178.00 -15.30 4059.65 -133.65 4374.10 180.80 4318.15 124.85 4222.60 29.30 4199.25 5.95 4086.95 -106.35 NaN NaN NaN NaN
MAZDOCK 2024/09/18 0.38 Strong Down Neutral, VWAP-Resist 4178.00 5860.00 1742.00 -2.83% 4.69% 3.35% 1.07% 1.74% -2.42% 5.99% Range:12.5% BO: 0 R: 0 0 0 4059.65 -118.35 4374.10 196.10 4318.15 140.15 4222.60 44.60 4250.90 72.90 4076.90 -101.10 4428.35 250.35 NaN NaN NaN NaN
MAZDOCK 2024/09/09 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4351.15 5860.00 1742.00 0.95% -0.86% -0.83% -0.88% -2.31% -0.76% -2.78% 1.77% Range:16.0% BO: 0 R: 0 0 0 4392.70 41.55 4313.55 -37.60 4315.05 -36.10 4312.80 -38.35 4250.55 -100.60 4318.15 -33.00 4230.10 -121.05 4428.35 77.20 NaN NaN
MAZDOCK 2024/10/01 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4199.25 5860.00 1742.00 -2.91% -2.95% -6.67% -2.82% -2.67% Range:15.0% BO: 0 R: 0 0 0 4076.90 -122.35 4075.35 -123.90 3919.35 -279.90 4080.85 -118.40 4086.95 -112.30 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/12 0.30 Strong Down Neutral, VWAP-Support 4315.05 5860.00 1742.00 -0.05% -1.49% -2.82% -3.18% -5.92% -1.86% -5.55% Range:16.0% BO: 0 R: 0 0 0 4312.80 -2.25 4250.55 -64.50 4193.30 -121.75 4178.00 -137.05 4059.65 -255.40 4234.95 -80.10 4075.35 -239.70 NaN NaN NaN NaN
MAZDOCK 2024/09/02 0.47 Strong Down Neutral, VWAP-Resist 4199.80 5860.00 1742.00 6.06% 13.69% 9.03% 4.78% 3.60% 1.21% 2.82% -2.93% Range:17.8% BO: 0 R: 0 0 0 4454.50 254.70 4774.80 575.00 4579.10 379.30 4400.40 200.60 4351.15 151.35 4250.55 50.75 4318.15 118.35 4076.90 -122.90 NaN NaN
MAZDOCK 2024/09/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4230.10 5860.00 1742.00 -0.73% -3.62% -3.66% -7.35% -3.53% Range:15.0% BO: 0 R: 0 0 0 4199.25 -30.85 4076.90 -153.20 4075.35 -154.75 3919.35 -310.75 4080.85 -149.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/27 0.32 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4195.80 5860.00 1742.00 0.82% 0.08% -2.83% -2.87% -6.59% 1.95% Range:15.0% BO: 0 R: 0 0 0 4230.10 34.30 4199.25 3.45 4076.90 -118.90 4075.35 -120.45 3919.35 -276.45 4277.60 81.80 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/09 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4086.95 5860.00 1742.00 8.35% 7.29% 4.66% Range:10.8% BO: 0 R: 0 0 0 4428.35 341.40 4384.95 298.00 4277.60 190.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/26 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4234.95 5860.00 1742.00 -0.92% -0.11% -0.84% -3.73% -3.77% 3.54% Range:15.0% BO: 0 R: 0 0 0 4195.80 -39.15 4230.10 -4.85 4199.25 -35.70 4076.90 -158.05 4075.35 -159.60 4384.95 150.00 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/03 2.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4454.50 5860.00 1742.00 7.19% 2.80% -1.21% -2.32% -1.39% -5.86% -5.21% -8.51% Range:17.6% BO: 0 R: 0 0 0 4774.80 320.30 4579.10 124.60 4400.40 -54.10 4351.15 -103.35 4392.70 -61.80 4193.30 -261.20 4222.60 -231.90 4075.35 -379.15 NaN NaN
MAZDOCK 2024/10/11 1.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4384.95 5860.00 1742.00 -2.45% Range:11.5% BO: 0 R: 0 0 0 4277.60 -107.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/03 0.48 Strong Down Neutral, VWAP-Resist 4076.90 5860.00 1742.00 -0.04% -3.86% 0.10% 0.25% 8.62% Range:15.0% BO: 0 R: 0 0 0 4075.35 -1.55 3919.35 -157.55 4080.85 3.95 4086.95 10.05 4428.35 351.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/08/30 1.35 Strong Down Neutral, VWAP-Resist 4241.45 5860.00 1742.00 -0.98% 5.02% 12.57% 7.96% 3.75% 1.68% 3.13% -0.99% 0.85% Range:19.2% BO: 0 R: 0 0 0 4199.80 -41.65 4454.50 213.05 4774.80 533.35 4579.10 337.65 4400.40 158.95 4312.80 71.35 4374.10 132.65 4199.25 -42.20 4277.60 36.15
MAZDOCK 2024/09/16 0.23 Strong Down Neutral, VWAP-Resist 4250.55 5860.00 1742.00 -1.35% -1.71% -4.49% 2.91% 1.59% -0.48% -3.99% Range:15.6% BO: 0 R: 0 0 0 4193.30 -57.25 4178.00 -72.55 4059.65 -190.90 4374.10 123.55 4318.15 67.60 4230.10 -20.45 4080.85 -169.70 NaN NaN NaN NaN
MAZDOCK 2024/10/07 0.76 Strong Down Neutral, VWAP-Resist 3919.35 5860.00 1742.00 4.12% 4.28% 12.99% 11.88% 9.14% Range:14.4% BO: 0 R: 0 0 0 4080.85 161.50 4086.95 167.60 4428.35 509.00 4384.95 465.60 4277.60 358.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 4392.70 5860.00 1742.00 -1.80% -1.77% -1.82% -3.24% -4.54% -3.87% -4.40% -0.18% Range:16.0% BO: 0 R: 0 0 0 4313.55 -79.15 4315.05 -77.65 4312.80 -79.90 4250.55 -142.15 4193.30 -199.40 4222.60 -170.10 4199.25 -193.45 4384.95 -7.75 NaN NaN
MAZDOCK 2024/09/06 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4400.40 5860.00 1742.00 -1.12% -0.17% -1.97% -1.94% -1.99% -0.60% -4.65% -7.12% Range:16.0% BO: 0 R: 0 0 0 4351.15 -49.25 4392.70 -7.70 4313.55 -86.85 4315.05 -85.35 4312.80 -87.60 4374.10 -26.30 4195.80 -204.60 4086.95 -313.45 NaN NaN
MAZDOCK 2024/09/25 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4250.90 5860.00 1742.00 -0.38% -1.30% -0.49% -1.22% -4.09% 4.17% Range:15.0% BO: 0 R: 0 0 0 4234.95 -15.95 4195.80 -55.10 4230.10 -20.80 4199.25 -51.65 4076.90 -174.00 4428.35 177.45 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 4313.55 5860.00 1742.00 0.03% -0.02% -1.46% -2.79% -3.14% -1.45% -5.49% -0.83% Range:16.0% BO: 0 R: 0 0 0 4315.05 1.50 4312.80 -0.75 4250.55 -63.00 4193.30 -120.25 4178.00 -135.55 4250.90 -62.65 4076.90 -236.65 4277.60 -35.95 NaN NaN
MAZDOCK 2024/09/19 0.72 Strong Down Neutral, VWAP-Resist 4059.65 5860.00 1742.00 7.75% 6.37% 4.01% 4.71% 4.32% 0.39% 8.01% Range:15.0% BO: 0 R: 0 0 0 4374.10 314.45 4318.15 258.50 4222.60 162.95 4250.90 191.25 4234.95 175.30 4075.35 15.70 4384.95 325.30 NaN NaN NaN NaN
MAZDOCK 2024/10/04 0.88 Strong Down Neutral, VWAP-Support 4075.35 5860.00 1742.00 -3.83% 0.13% 0.28% 8.66% 7.60% Range:15.0% BO: 0 R: 0 0 0 3919.35 -156.00 4080.85 5.50 4086.95 11.60 4428.35 353.00 4384.95 309.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/24 0.35 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4222.60 5860.00 1742.00 0.67% 0.29% -0.63% 0.18% -0.55% -3.21% Range:15.0% BO: 0 R: 0 0 0 4250.90 28.30 4234.95 12.35 4195.80 -26.80 4230.10 7.50 4199.25 -23.35 4086.95 -135.65 NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/20 2.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4374.10 5860.00 1742.00 -1.28% -3.46% -2.82% -3.18% -4.08% -10.40% -2.21% Range:15.0% BO: 0 R: 0 0 0 4318.15 -55.95 4222.60 -151.50 4250.90 -123.20 4234.95 -139.15 4195.80 -178.30 3919.35 -454.75 4277.60 -96.50 NaN NaN NaN NaN
MAZDOCK 2024/10/08 1.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4080.85 5860.00 1742.00 0.15% 8.52% 7.45% 4.82% Range:10.9% BO: 0 R: 0 0 0 4086.95 6.10 4428.35 347.50 4384.95 304.10 4277.60 196.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/10/10 4.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4428.35 5860.00 1742.00 -0.98% -3.40% Range:11.5% BO: 0 R: 0 0 0 4384.95 -43.40 4277.60 -150.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAZDOCK 2024/09/04 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4774.80 5860.00 1742.00 -4.10% -7.84% -8.87% -8.00% -9.66% -12.50% -10.97% -17.92% Range:16.0% BO: 0 R: 0 0 0 4579.10 -195.70 4400.40 -374.40 4351.15 -423.65 4392.70 -382.10 4313.55 -461.25 4178.00 -596.80 4250.90 -523.90 3919.35 -855.45 NaN NaN
MAXHEALTH 2024/07/22 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 930.30 979.90 538.65 0.52% 1.86% -0.41% 1.96% 0.41% -6.94% -6.41% -6.66% -6.29% Range:8.0% BO: 955.8 R: 979.9 57 90 935.10 4.80 947.60 17.30 926.45 -3.85 948.50 18.20 934.10 3.80 865.75 -64.55 870.65 -59.65 868.35 -61.95 871.80 -58.50
MAXHEALTH 2024/08/01 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 924.00 979.90 538.65 -0.83% -6.30% -6.55% -7.51% -5.31% -4.20% -7.69% -5.65% -1.73% Range:5.4% BO: 948.5 R: 965.6 52 -17 916.30 -7.70 865.75 -58.25 863.50 -60.50 854.60 -69.40 874.95 -49.05 885.15 -38.85 852.95 -71.05 871.80 -52.20 908.00 -16.00
MAXHEALTH 2024/08/08 1.19 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 874.95 979.90 538.65 0.94% -0.49% -0.76% -0.57% 1.17% -2.51% -1.43% 0.43% 22.06% Range:9.9% BO: 948.5 R: 965.6 42 -110 883.20 8.25 870.65 -4.30 868.30 -6.65 870.00 -4.95 885.15 10.20 852.95 -22.00 862.45 -12.50 878.75 3.80 1067.95 193.00
MAXHEALTH 2024/09/12 2.42 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 913.80 979.90 538.65 -0.63% 1.88% 5.57% 5.38% 7.78% 9.14% 1.37% Range:6.7% BO: 898.55 R: 913.25 60 162 908.00 -5.80 931.00 17.20 964.70 50.90 962.95 49.15 984.85 71.05 997.35 83.55 926.35 12.55 NaN NaN NaN NaN
MAXHEALTH 2024/08/21 0.64 Strong Down Neutral, VWAP-Resist 867.50 979.90 538.65 0.10% -1.68% -0.77% -1.52% -0.20% 1.57% 1.10% 23.11% 8.61% Range:9.9% BO: 948.5 R: 964.65 42 -42 868.35 0.85 852.95 -14.55 860.85 -6.65 854.30 -13.20 865.80 -1.70 881.15 13.65 877.00 9.50 1067.95 200.45 942.15 74.65
MAXHEALTH 2024/09/10 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 878.75 979.90 538.65 -0.20% 3.99% 3.33% 5.95% 9.78% 17.26% 10.41% 6.95% Range:5.1% BO: 898.55 R: 913.25 49 3 Outside Down 86 877.00 -1.75 913.80 35.05 908.00 29.25 931.00 52.25 964.70 85.95 1030.40 151.65 970.20 91.45 939.80 61.05 NaN NaN
MAXHEALTH 2024/05/29 0.92 Weak Down Neutral, 50MA-Resist, VWAP-Support 789.00 910.00 538.65 -1.05% -4.71% -3.02% -1.05% 4.21% 10.33% 18.48% 21.14% 13.73% Range:7.1% BO: 849.05 R: 867.5 44 -100 780.70 -8.30 751.80 -37.20 765.20 -23.80 780.75 -8.25 822.25 33.25 870.50 81.50 934.80 145.80 955.80 166.80 897.35 108.35
MAXHEALTH 2024/10/11 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 939.80 1118.00 538.65 0.79% Range:17.9% BO: 0 R: 0 0 0 947.25 7.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/10 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 952.35 1118.00 538.65 -1.32% -0.54% Range:17.9% BO: 0 R: 0 0 0 939.80 -12.55 947.25 -5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/30 2.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 862.45 979.90 538.65 2.26% 1.08% 2.17% 2.67% 4.19% 5.28% 23.83% 12.49% 9.83% Range:7.7% BO: 924.0 R: 934.95 43 Bearish Engulfing -18 881.95 19.50 871.80 9.35 881.15 18.70 885.50 23.05 898.55 36.10 908.00 45.55 1067.95 205.50 970.20 107.75 947.25 84.80
MAXHEALTH 2024/08/20 0.41 Strong Down Neutral, VWAP-Resist 877.55 979.90 538.65 -1.15% -1.05% -2.80% -1.90% -2.65% -0.66% 0.14% 12.23% 10.56% Range:9.9% BO: 948.5 R: 964.65 45 -21 867.50 -10.05 868.35 -9.20 852.95 -24.60 860.85 -16.70 854.30 -23.25 871.80 -5.75 878.75 1.20 984.85 107.30 970.20 92.65
MAXHEALTH 2024/08/02 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support 916.30 979.90 538.65 -5.52% -5.76% -6.73% -4.51% -3.61% -4.56% -6.05% -3.84% 1.60% Range:5.4% BO: 948.5 R: 965.6 50 -103 865.75 -50.55 863.50 -52.80 854.60 -61.70 874.95 -41.35 883.20 -33.10 874.55 -41.75 860.85 -55.45 881.15 -35.15 931.00 14.70
MAXHEALTH 2024/09/11 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 877.00 979.90 538.65 4.20% 3.53% 6.16% 10.00% 9.80% 12.87% 7.43% 8.01% Range:5.1% BO: 898.55 R: 913.25 48 61 913.80 36.80 908.00 31.00 931.00 54.00 964.70 87.70 962.95 85.95 989.85 112.85 942.15 65.15 947.25 70.25 NaN NaN
MAXHEALTH 2024/09/20 4.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1067.95 1090.00 538.65 -1.29% -3.52% -7.31% -6.61% -6.85% -14.19% -11.30% Range:20.1% BO: 0 R: 0 0 0 1054.20 -13.75 1030.40 -37.55 989.85 -78.10 997.35 -70.60 994.75 -73.20 916.40 -151.55 947.25 -120.70 NaN NaN NaN NaN
MAXHEALTH 2024/08/07 1.85 Weak Up Neutral, VWAP-Resist 854.60 979.90 538.65 2.38% 3.35% 1.88% 1.60% 1.80% 1.61% 1.40% 3.25% 15.24% Range:9.9% BO: 948.5 R: 965.6 36 -184 874.95 20.35 883.20 28.60 870.65 16.05 868.30 13.70 870.00 15.40 868.35 13.75 866.55 11.95 882.40 27.80 984.85 130.25
MAXHEALTH 2024/07/29 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 934.10 979.90 538.65 -1.72% -1.27% -1.08% -1.91% -7.32% -6.79% -6.05% -7.23% -5.93% Range:6.1% BO: 955.8 R: 965.6 55 103 918.05 -16.05 922.25 -11.85 924.00 -10.10 916.30 -17.80 865.75 -68.35 870.65 -63.45 877.55 -56.55 866.55 -67.55 878.75 -55.35
MAXHEALTH 2024/05/30 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Resist 780.70 910.00 538.65 -3.70% -1.99% 0.01% 5.32% 6.33% 14.01% 18.90% 16.96% 15.35% Range:8.1% BO: 849.05 R: 867.5 42 -107 751.80 -28.90 765.20 -15.50 780.75 0.05 822.25 41.55 830.10 49.40 890.05 109.35 928.25 147.55 913.10 132.40 900.50 119.80
MAXHEALTH 2024/08/09 0.26 Weak Down Neutral, 50MA-Resist, VWAP-Resist 883.20 979.90 538.65 -1.42% -1.69% -1.49% 0.22% -0.98% -2.53% -0.14% -0.70% 19.36% Range:9.9% BO: 948.5 R: 964.65 45 -58 870.65 -12.55 868.30 -14.90 870.00 -13.20 885.15 1.95 874.55 -8.65 860.85 -22.35 881.95 -1.25 877.00 -6.20 1054.20 171.00
MAXHEALTH 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.55 979.90 538.65 -1.80% -2.20% -2.40% 1.70% 1.05% 18.85% 10.71% 7.09% Range:5.1% BO: 885.5 R: 913.25 57 Cup and Handle 171 882.40 -16.15 878.75 -19.80 877.00 -21.55 913.80 15.25 908.00 9.45 1067.95 169.40 994.75 96.20 962.30 63.75 NaN NaN
MAXHEALTH 2024/09/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 985.75 1118.00 538.65 -1.58% -4.42% -6.03% -7.04% -3.03% Range:19.2% BO: 0 R: 0 0 0 970.20 -15.55 942.15 -43.60 926.35 -59.40 916.40 -69.35 955.85 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/08/12 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 870.65 979.90 538.65 -0.27% -0.07% 1.67% 0.45% 0.79% -1.88% 0.13% 4.96% 18.35% Range:9.9% BO: 948.5 R: 964.65 42 -78 868.30 -2.35 870.00 -0.65 885.15 14.50 874.55 3.90 877.55 6.90 854.30 -16.35 871.80 1.15 913.80 43.15 1030.40 159.75
MAXHEALTH 2024/10/03 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.15 1118.00 538.65 -1.68% -2.73% 1.45% 2.14% 1.08% Range:18.4% BO: 0 R: 0 0 0 926.35 -15.80 916.40 -25.75 955.85 13.70 962.30 20.15 952.35 10.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/26 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 997.35 1118.00 538.65 -0.26% -1.16% -2.72% -5.53% -7.12% -5.77% Range:19.2% BO: 0 R: 0 0 0 994.75 -2.60 985.75 -11.60 970.20 -27.15 942.15 -55.20 926.35 -71.00 939.80 -57.55 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/26 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 948.50 979.90 538.65 -1.52% -3.21% -2.77% -2.58% -3.39% -6.88% -7.80% -8.72% -6.97% Range:8.0% BO: 955.8 R: 965.6 59 155 934.10 -14.40 918.05 -30.45 922.25 -26.25 924.00 -24.50 916.30 -32.20 883.20 -65.30 874.55 -73.95 865.80 -82.70 882.40 -66.10
MAXHEALTH 2024/10/04 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 926.35 1118.00 538.65 -1.07% 3.18% 3.88% 2.81% 1.45% Range:17.9% BO: 0 R: 0 0 0 916.40 -9.95 955.85 29.50 962.30 35.95 952.35 26.00 939.80 13.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/24 2.12 Strong Up Bullish, VWAP-Resist 1030.40 1118.00 538.65 -3.94% -3.21% -3.46% -4.33% -5.84% -6.61% Range:20.0% BO: 0 R: 0 0 0 989.85 -40.55 997.35 -33.05 994.75 -35.65 985.75 -44.65 970.20 -60.20 962.30 -68.10 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/09 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.40 979.90 538.65 -0.41% -0.61% 3.56% 2.90% 5.51% 19.47% 11.71% 7.93% Range:5.1% BO: 898.55 R: 913.25 50 Bearish Engulfing 112 878.75 -3.65 877.00 -5.40 913.80 31.40 908.00 25.60 931.00 48.60 1054.20 171.80 985.75 103.35 952.35 69.95 NaN NaN
MAXHEALTH 2024/09/13 1.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 908.00 979.90 538.65 2.53% 6.24% 6.05% 8.46% 17.62% 9.55% 0.93% Range:6.7% BO: 913.8 R: 923.8 58 Cup and Handle, Lorentzian-Buy 147 931.00 23.00 964.70 56.70 962.95 54.95 984.85 76.85 1067.95 159.95 994.75 86.75 916.40 8.40 NaN NaN NaN NaN
MAXHEALTH 2024/07/31 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 922.25 979.90 538.65 0.19% -0.65% -6.13% -6.37% -7.34% -5.67% -5.84% -4.37% -0.92% Range:6.1% BO: 955.8 R: 965.6 52 -9 924.00 1.75 916.30 -5.95 865.75 -56.50 863.50 -58.75 854.60 -67.65 870.00 -52.25 868.35 -53.90 881.95 -40.30 913.80 -8.45
MAXHEALTH 2024/07/15 0.76 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 921.20 979.90 538.65 -0.02% 1.45% -0.08% 0.99% 1.51% -0.34% -6.26% -3.91% -6.01% Range:8.0% BO: 955.8 R: 979.9 56 Bullish Engulfing -11 921.00 -0.20 934.55 13.35 920.45 -0.75 930.30 9.10 935.10 13.90 918.05 -3.15 863.50 -57.70 885.15 -36.05 865.80 -55.40
MAXHEALTH 2024/09/16 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.00 979.90 538.65 3.62% 3.43% 5.78% 14.71% 13.23% 5.88% 2.67% Range:8.4% BO: 913.8 R: 926.1 64 194 964.70 33.70 962.95 31.95 984.85 53.85 1067.95 136.95 1054.20 123.20 985.75 54.75 955.85 24.85 NaN NaN NaN NaN
MAXHEALTH 2024/08/16 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.15 979.90 538.65 -1.20% -0.86% -1.99% -1.90% -3.64% -2.56% 1.51% 8.99% 12.38% Range:9.9% BO: 948.5 R: 964.65 47 -23 874.55 -10.60 877.55 -7.60 867.50 -17.65 868.35 -16.80 852.95 -32.20 862.45 -22.70 898.55 13.40 964.70 79.55 994.75 109.60
MAXHEALTH 2024/10/01 0.47 Strong Up Bullish, VWAP-Resist 970.20 1118.00 538.65 -2.89% -4.52% -5.55% -1.48% -0.81% Range:18.4% BO: 0 R: 0 0 0 942.15 -28.05 926.35 -43.85 916.40 -53.80 955.85 -14.35 962.30 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/24 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 947.60 979.90 538.65 -2.23% 0.09% -1.42% -3.12% -2.68% -9.81% -8.19% -9.15% -6.55% Range:8.0% BO: 955.8 R: 965.6 61 187 926.45 -21.15 948.50 0.90 934.10 -13.50 918.05 -29.55 922.25 -25.35 854.60 -93.00 870.00 -77.60 860.85 -86.75 885.50 -62.10
MAXHEALTH 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 962.95 979.90 538.65 2.27% 10.90% 9.48% 7.00% 2.79% -2.16% -1.10% Range:11.6% BO: 0 R: 0 0 0 984.85 21.90 1067.95 105.00 1054.20 91.25 1030.40 67.45 989.85 26.90 942.15 -20.80 952.35 -10.60 NaN NaN NaN NaN
MAXHEALTH 2024/07/19 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Support 920.45 979.90 538.65 1.07% 1.59% 2.95% 0.65% 3.05% -0.45% -4.05% -5.75% -4.18% Range:8.0% BO: 955.8 R: 979.9 55 -24 930.30 9.85 935.10 14.65 947.60 27.15 926.45 6.00 948.50 28.05 916.30 -4.15 883.20 -37.25 867.50 -52.95 881.95 -38.50
MAXHEALTH 2024/08/06 1.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 863.50 979.90 538.65 -1.03% 1.33% 2.28% 0.83% 0.56% 0.46% 0.27% 4.06% 11.52% Range:9.0% BO: 948.5 R: 965.6 38 -237 854.60 -8.90 874.95 11.45 883.20 19.70 870.65 7.15 868.30 4.80 867.50 4.00 865.80 2.30 898.55 35.05 962.95 99.45
MAXHEALTH 2024/09/04 1.27 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.15 979.90 538.65 0.49% 1.97% 0.14% -0.27% -0.47% 9.28% 12.34% 4.00% Range:3.6% BO: 885.15 R: 908.6 51 54 885.50 4.35 898.55 17.40 882.40 1.25 878.75 -2.40 877.00 -4.15 962.95 81.80 989.85 108.70 916.40 35.25 NaN NaN
MAXHEALTH 2024/07/18 1.01 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.55 979.90 538.65 -1.51% -0.45% 0.06% 1.40% -0.87% -1.13% -6.38% -6.10% -7.71% Range:8.0% BO: 955.8 R: 979.9 59 Bullish Engulfing 21 920.45 -14.10 930.30 -4.25 935.10 0.55 947.60 13.05 926.45 -8.10 924.00 -10.55 874.95 -59.60 877.55 -57.00 862.45 -72.10
MAXHEALTH 2024/08/14 1.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 870.00 979.90 538.65 1.74% 0.52% 0.87% -0.29% -0.19% -0.40% 1.78% 7.01% 14.64% Range:9.9% BO: 948.5 R: 964.65 42 -67 885.15 15.15 874.55 4.55 877.55 7.55 867.50 -2.50 868.35 -1.65 866.55 -3.45 885.50 15.50 931.00 61.00 997.35 127.35
MAXHEALTH 2024/05/28 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 791.95 910.00 538.65 -0.37% -1.42% -5.07% -3.38% -1.41% 1.33% 13.64% 18.78% 14.60% Range:7.0% BO: 849.05 R: 867.5 44 -75 789.00 -2.95 780.70 -11.25 751.80 -40.15 765.20 -26.75 780.75 -11.20 802.50 10.55 899.95 108.00 940.65 148.70 907.55 115.60
MAXHEALTH 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 921.00 979.90 538.65 1.47% -0.06% 1.01% 1.53% 2.89% 0.14% -7.21% -5.04% -5.91% Range:8.0% BO: 955.8 R: 979.9 56 -4 934.55 13.55 920.45 -0.55 930.30 9.30 935.10 14.10 947.60 26.60 922.25 1.25 854.60 -66.40 874.55 -46.45 866.55 -54.45
MAXHEALTH 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 866.55 979.90 538.65 -0.47% 1.78% 0.61% 1.68% 2.19% 5.45% 13.65% 13.76% 8.45% Range:7.7% BO: 924.0 R: 939.0 44 -29 862.45 -4.10 881.95 15.40 871.80 5.25 881.15 14.60 885.50 18.95 913.80 47.25 984.85 118.30 985.75 119.20 939.80 73.25
MAXHEALTH 2024/09/25 1.89 Strong Up Bullish, VWAP-Resist 989.85 1118.00 538.65 0.76% 0.50% -0.41% -1.99% -4.82% -3.79% Range:20.0% BO: 0 R: 0 0 0 997.35 7.50 994.75 4.90 985.75 -4.10 970.20 -19.65 942.15 -47.70 952.35 -37.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/09 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 962.30 1118.00 538.65 -1.03% -2.34% -1.56% Range:17.9% BO: 0 R: 0 0 0 952.35 -9.95 939.80 -22.50 947.25 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 916.40 1118.00 538.65 4.30% 5.01% 3.92% 2.55% 3.37% Range:17.9% BO: 0 R: 0 0 0 955.85 39.45 962.30 45.90 952.35 35.95 939.80 23.40 947.25 30.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/07/12 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support 900.50 979.90 538.65 2.30% 2.28% 3.78% 2.22% 3.31% 3.73% -3.86% -3.39% -5.13% Range:8.9% BO: 955.8 R: 979.9 52 -69 921.20 20.70 921.00 20.50 934.55 34.05 920.45 19.95 930.30 29.80 934.10 33.60 865.75 -34.75 870.00 -30.50 854.30 -46.20
MAXHEALTH 2024/08/28 2.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 979.90 538.65 0.09% -0.39% 1.87% 0.69% 1.77% 1.29% 11.22% 14.89% 10.00% Range:8.7% BO: 934.1 R: 960.95 44 -70 866.55 0.75 862.45 -3.35 881.95 16.15 871.80 6.00 881.15 15.35 877.00 11.20 962.95 97.15 994.75 128.95 952.35 86.55
MAXHEALTH 2024/07/30 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 918.05 979.90 538.65 0.46% 0.65% -0.19% -5.70% -5.94% -5.42% -5.51% -6.06% -4.47% Range:6.1% BO: 955.8 R: 965.6 51 10 922.25 4.20 924.00 5.95 916.30 -1.75 865.75 -52.30 863.50 -54.55 868.30 -49.75 867.50 -50.55 862.45 -55.60 877.00 -41.05
MAXHEALTH 2024/09/27 1.37 Strong Up Bullish, VWAP-Support 994.75 1118.00 538.65 -0.90% -2.47% -5.29% -6.88% -7.88% -4.78% Range:19.2% BO: 0 R: 0 0 0 985.75 -9.00 970.20 -24.55 942.15 -52.60 926.35 -68.40 916.40 -78.35 947.25 -47.50 NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/19 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 984.85 999.00 538.65 8.44% 7.04% 4.63% 0.51% 1.27% -5.94% -4.57% Range:13.4% BO: 0 R: 0 0 0 1067.95 83.10 1054.20 69.35 1030.40 45.55 989.85 5.00 997.35 12.50 926.35 -58.50 939.80 -45.05 NaN NaN NaN NaN
MAXHEALTH 2024/10/08 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 955.85 1118.00 538.65 0.67% -0.37% -1.68% -0.90% Range:17.9% BO: 0 R: 0 0 0 962.30 6.45 952.35 -3.50 939.80 -16.05 947.25 -8.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAXHEALTH 2024/09/02 1.39 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.95 979.90 538.65 -1.15% -0.09% 0.40% 1.88% 0.05% 5.56% 19.53% 6.83% Range:7.7% BO: 924.0 R: 934.95 51 82 871.80 -10.15 881.15 -0.80 885.50 3.55 898.55 16.60 882.40 0.45 931.00 49.05 1054.20 172.25 942.15 60.20 NaN NaN
MAXHEALTH 2024/05/27 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 804.20 910.00 538.65 -1.52% -1.89% -2.92% -6.52% -4.85% 0.94% 12.29% 14.49% 14.11% Range:7.0% BO: 849.05 R: 867.5 47 -77 791.95 -12.25 789.00 -15.20 780.70 -23.50 751.80 -52.40 765.20 -39.00 811.75 7.55 903.05 98.85 920.75 116.55 917.65 113.45
MAXHEALTH 2024/09/05 1.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 885.50 979.90 538.65 1.47% -0.35% -0.76% -0.96% 3.20% 11.22% 12.63% 7.94% Range:3.7% BO: 885.15 R: 894.7 52 159 898.55 13.05 882.40 -3.10 878.75 -6.75 877.00 -8.50 913.80 28.30 984.85 99.35 997.35 111.85 955.85 70.35 NaN NaN
MAXHEALTH 2024/07/25 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 926.45 979.90 538.65 2.38% 0.83% -0.91% -0.45% -0.26% -5.56% -4.46% -7.79% -3.01% Range:8.0% BO: 955.8 R: 965.6 54 67 948.50 22.05 934.10 7.65 918.05 -8.40 922.25 -4.20 924.00 -2.45 874.95 -51.50 885.15 -41.30 854.30 -72.15 898.55 -27.90
MAXHEALTH 2024/07/23 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 935.10 979.90 538.65 1.34% -0.93% 1.43% -0.11% -1.82% -7.66% -7.14% -8.79% -5.77% Range:8.0% BO: 955.8 R: 979.9 58 72 947.60 12.50 926.45 -8.65 948.50 13.40 934.10 -1.00 918.05 -17.05 863.50 -71.60 868.30 -66.80 852.95 -82.15 881.15 -53.95
MAXHEALTH 2024/08/13 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 868.30 979.90 538.65 0.20% 1.94% 0.72% 1.07% -0.09% -0.29% 1.48% 4.57% 14.00% Range:9.9% BO: 948.5 R: 964.65 41 -76 870.00 1.70 885.15 16.85 874.55 6.25 877.55 9.25 867.50 -0.80 865.80 -2.50 881.15 12.85 908.00 39.70 989.85 121.55
MAXHEALTH 2024/08/19 0.36 Strong Down Neutral, VWAP-Resist 874.55 979.90 538.65 0.34% -0.81% -0.71% -2.47% -1.57% 0.85% 0.90% 10.11% 12.72% Range:9.9% BO: 948.5 R: 964.65 44 -32 877.55 3.00 867.50 -7.05 868.35 -6.20 852.95 -21.60 860.85 -13.70 881.95 7.40 882.40 7.85 962.95 88.40 985.75 111.20
MAXHEALTH 2024/09/03 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 871.80 979.90 538.65 1.07% 1.57% 3.07% 1.22% 0.80% 10.66% 18.19% 6.26% Range:6.9% BO: 916.3 R: 921.0 47 69 881.15 9.35 885.50 13.70 898.55 26.75 882.40 10.60 878.75 6.95 964.70 92.90 1030.40 158.60 926.35 54.55 NaN NaN
MAXHEALTH 2024/08/05 1.03 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 865.75 979.90 538.65 -0.26% -1.29% 1.06% 2.02% 0.57% 1.36% -1.32% 2.28% 11.43% Range:8.7% BO: 948.5 R: 965.6 38 -294 863.50 -2.25 854.60 -11.15 874.95 9.20 883.20 17.45 870.65 4.90 877.55 11.80 854.30 -11.45 885.50 19.75 964.70 98.95
MAXHEALTH 2024/09/17 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 964.70 979.90 538.65 -0.18% 2.09% 10.70% 9.28% 6.81% 0.57% -0.25% Range:11.6% BO: 0 R: 0 0 0 962.95 -1.75 984.85 20.15 1067.95 103.25 1054.20 89.50 1030.40 65.70 970.20 5.50 962.30 -2.40 NaN NaN NaN NaN
MAXHEALTH 2024/08/22 0.60 Strong Down Neutral, VWAP-Resist 868.35 979.90 538.65 -1.77% -0.86% -1.62% -0.29% -0.21% 1.98% 5.23% 21.40% 6.68% Range:9.9% BO: 948.5 R: 964.65 42 -29 852.95 -15.40 860.85 -7.50 854.30 -14.05 865.80 -2.55 866.55 -1.80 885.50 17.15 913.80 45.45 1054.20 185.85 926.35 58.00
MAXHEALTH 2024/09/23 0.96 Strong Up Bullish, VWAP-Support 1054.20 1090.00 538.65 -2.26% -6.10% -5.39% -5.64% -6.49% -9.33% Range:20.1% BO: 0 R: 0 0 0 1030.40 -23.80 989.85 -64.35 997.35 -56.85 994.75 -59.45 985.75 -68.45 955.85 -98.35 NaN NaN NaN NaN NaN NaN
MASTEK 2024/10/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2624.90 3145.00 2103.05 0.90% 2.93% 2.90% 3.23% 5.58% Range:5.7% BO: 2756.3 R: 2874.3 40 -101 2648.55 23.65 2701.90 77.00 2701.10 76.20 2709.80 84.90 2771.50 146.60 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/04/22 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2650.25 3145.00 2103.05 1.47% 4.71% 3.24% 4.79% 1.89% -4.76% -12.62% -6.69% -7.67% Range:10.0% BO: 2794.15 R: 3099.1 48 42 2689.10 38.85 2774.95 124.70 2736.05 85.80 2777.15 126.90 2700.35 50.10 2524.00 -126.25 2315.70 -334.55 2472.90 -177.35 2446.90 -203.35
MASTEK 2024/05/02 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2650.25 3145.00 2103.05 -2.39% -3.01% -4.76% -4.72% -8.91% -6.53% -6.69% -15.23% 2.36% Range:9.0% BO: 2794.15 R: 3099.1 46 -34 2586.90 -63.35 2570.40 -79.85 2524.00 -126.25 2525.05 -125.20 2414.20 -236.05 2477.25 -173.00 2472.90 -177.35 2246.60 -403.65 2712.80 62.55
MASTEK 2024/09/23 0.44 Strong Down Neutral, VWAP-Resist 2635.60 3145.00 2103.05 1.16% 0.43% 0.19% 0.22% -1.38% 0.49% Range:13.2% BO: 0 R: 0 0 0 2666.30 30.70 2647.05 11.45 2640.65 5.05 2641.45 5.85 2599.30 -36.30 2648.55 12.95 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/12 0.32 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2715.30 3145.00 2103.05 -0.08% -0.28% 0.75% -1.25% -2.57% -2.75% -2.04% Range:12.2% BO: 0 R: 0 0 0 2713.25 -2.05 2707.70 -7.60 2735.60 20.30 2681.40 -33.90 2645.60 -69.70 2640.65 -74.65 2660.00 -55.30 NaN NaN NaN NaN
MASTEK 2024/05/03 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2586.90 3145.00 2103.05 -0.64% -2.43% -2.39% -6.68% -8.47% -4.32% -3.34% -5.41% 3.70% Range:7.6% BO: 2794.15 R: 3099.1 42 -93 2570.40 -16.50 2524.00 -62.90 2525.05 -61.85 2414.20 -172.70 2367.85 -219.05 2475.25 -111.65 2500.40 -86.50 2446.90 -140.00 2682.55 95.65
MASTEK 2024/10/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2648.55 3145.00 2103.05 2.01% 1.98% 2.31% 4.64% Range:5.4% BO: 2748.8 R: 2808.0 44 -41 2701.90 53.35 2701.10 52.55 2709.80 61.25 2771.50 122.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/05 2.03 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2756.30 3145.00 2103.05 -1.01% -2.37% -0.27% -3.32% -1.49% -4.02% -4.20% -3.91% Range:11.8% BO: 0 R: 0 0 0 2728.50 -27.80 2690.90 -65.40 2748.80 -7.50 2664.70 -91.60 2715.30 -41.00 2645.60 -110.70 2640.65 -115.65 2648.55 -107.75 NaN NaN
MASTEK 2024/09/26 0.28 Strong Down Neutral, VWAP-Resist 2640.65 3145.00 2103.05 0.03% -1.57% 0.17% 0.02% 0.73% 2.62% Range:11.2% BO: 0 R: 0 0 0 2641.45 0.80 2599.30 -41.35 2645.10 4.45 2641.20 0.55 2660.00 19.35 2709.80 69.15 NaN NaN NaN NaN NaN NaN
MASTEK 2024/05/07 0.27 Strong Up Neutral, VWAP-Resist 2524.00 3145.00 2103.05 0.04% -4.35% -6.19% -8.18% -8.25% -1.73% -1.42% 10.56% 6.24% Range:9.7% BO: 2794.15 R: 3099.1 38 -147 2525.05 1.05 2414.20 -109.80 2367.85 -156.15 2317.45 -206.55 2315.70 -208.30 2480.35 -43.65 2488.25 -35.75 2790.50 266.50 2681.40 157.40
MASTEK 2024/04/19 1.50 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2699.55 3145.00 2103.05 -1.83% -0.39% 2.79% 1.35% 2.87% -4.78% -14.15% -8.19% -16.78% Range:10.0% BO: 2794.15 R: 3099.1 51 120 2650.25 -49.30 2689.10 -10.45 2774.95 75.40 2736.05 36.50 2777.15 77.60 2570.40 -129.15 2317.45 -382.10 2478.55 -221.00 2246.60 -452.95
MASTEK 2024/09/16 0.25 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2707.70 3145.00 2103.05 1.03% -0.97% -2.29% -1.60% -2.66% -4.00% -2.18% Range:12.2% BO: 0 R: 0 0 0 2735.60 27.90 2681.40 -26.30 2645.60 -62.10 2664.35 -43.35 2635.60 -72.10 2599.30 -108.40 2648.55 -59.15 NaN NaN NaN NaN
MASTEK 2024/07/11 1.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2874.80 3145.00 2103.05 2.37% -0.60% -1.86% -2.33% -8.28% -3.23% -0.02% -4.72% 5.57% Range:6.8% BO: 2878.1 R: 2890.0 62 106 2943.05 68.25 2857.50 -17.30 2821.20 -53.60 2807.75 -67.05 2636.90 -237.90 2781.90 -92.90 2874.30 -0.50 2739.25 -135.55 3034.95 160.15
MASTEK 2024/09/13 0.28 Strong Down Neutral, 200MA-Support, VWAP-Resist 2713.25 3145.00 2103.05 -0.20% 0.82% -1.17% -2.49% -1.80% -2.65% -3.26% Range:12.2% BO: 0 R: 0 0 0 2707.70 -5.55 2735.60 22.35 2681.40 -31.85 2645.60 -67.65 2664.35 -48.90 2641.45 -71.80 2624.90 -88.35 NaN NaN NaN NaN
MASTEK 2024/10/04 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2660.00 3145.00 2103.05 -1.32% -0.43% 1.58% 1.55% 1.87% Range:8.1% BO: 2829.8 R: 2974.8 44 -4 2624.90 -35.10 2648.55 -11.45 2701.90 41.90 2701.10 41.10 2709.80 49.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/07/18 3.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 2807.75 3145.00 2103.05 -6.08% -5.90% -5.12% -3.58% -4.03% 2.26% 0.18% 2.22% 4.74% Range:8.9% BO: 2943.05 R: 2991.0 53 -49 2636.90 -170.85 2642.05 -165.70 2664.10 -143.65 2707.25 -100.50 2694.55 -113.20 2871.25 63.50 2812.90 5.15 2870.15 62.40 2940.80 133.05
MASTEK 2024/09/20 0.31 Strong Down Neutral, VWAP-Support 2664.35 3145.00 2103.05 -1.08% 0.07% -0.65% -0.89% -0.86% -1.48% 4.02% Range:12.8% BO: 0 R: 0 0 0 2635.60 -28.75 2666.30 1.95 2647.05 -17.30 2640.65 -23.70 2641.45 -22.90 2624.90 -39.45 2771.50 107.15 NaN NaN NaN NaN
MASTEK 2024/04/26 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 2777.15 3145.00 2103.05 -2.77% -3.01% -4.57% -6.85% -7.44% -16.55% -10.57% -13.29% -0.84% Range:10.0% BO: 2794.15 R: 3099.1 56 99 2700.35 -76.80 2693.60 -83.55 2650.25 -126.90 2586.90 -190.25 2570.40 -206.75 2317.45 -459.70 2483.65 -293.50 2408.20 -368.95 2753.85 -23.30
MASTEK 2024/09/10 0.48 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2748.80 3145.00 2103.05 -3.06% -1.22% -1.29% -1.50% -0.48% -3.00% -3.77% -1.42% Range:11.8% BO: 0 R: 0 0 0 2664.70 -84.10 2715.30 -33.50 2713.25 -35.55 2707.70 -41.10 2735.60 -13.20 2666.30 -82.50 2645.10 -103.70 2709.80 -39.00 NaN NaN
MASTEK 2024/10/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2641.20 3145.00 2103.05 0.71% -0.62% 0.28% 2.30% 2.27% Range:10.5% BO: 0 R: 0 0 0 2660.00 18.80 2624.90 -16.30 2648.55 7.35 2701.90 60.70 2701.10 59.90 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/17 1.31 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2735.60 3145.00 2103.05 -1.98% -3.29% -2.60% -3.66% -2.53% -3.31% -1.23% Range:12.2% BO: 0 R: 0 0 0 2681.40 -54.20 2645.60 -90.00 2664.35 -71.25 2635.60 -100.00 2666.30 -69.30 2645.10 -90.50 2701.90 -33.70 NaN NaN NaN NaN
MASTEK 2024/09/09 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 2690.90 3145.00 2103.05 2.15% -0.97% 0.91% 0.83% 0.62% -2.06% -3.40% 0.38% Range:11.8% BO: 0 R: 0 0 0 2748.80 57.90 2664.70 -26.20 2715.30 24.40 2713.25 22.35 2707.70 16.80 2635.60 -55.30 2599.30 -91.60 2701.10 10.20 NaN NaN
MASTEK 2024/07/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2943.05 3145.00 2103.05 -2.91% -4.14% -4.60% -10.40% -10.23% -5.75% -3.11% -9.03% 1.95% Range:8.9% BO: 2878.1 R: 2910.0 65 161 2857.50 -85.55 2821.20 -121.85 2807.75 -135.30 2636.90 -306.15 2642.05 -301.00 2773.70 -169.35 2851.40 -91.65 2677.15 -265.90 3000.45 57.40
MASTEK 2024/08/19 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2778.85 3145.00 2103.05 3.29% 8.11% 6.46% 7.90% 9.22% 3.84% -3.16% -3.51% -6.46% Range:8.7% BO: 2887.7 R: 2917.9 50 -30 2870.15 91.30 3004.25 225.40 2958.25 179.40 2998.25 219.40 3034.95 256.10 2885.55 106.70 2690.90 -87.95 2681.40 -97.45 2599.30 -179.55
MASTEK 2024/04/24 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2774.95 3145.00 2103.05 -1.40% 0.08% -2.69% -2.93% -4.49% -13.00% -10.73% -9.86% 0.56% Range:10.0% BO: 2794.15 R: 3099.1 56 113 2736.05 -38.90 2777.15 2.20 2700.35 -74.60 2693.60 -81.35 2650.25 -124.70 2414.20 -360.75 2477.25 -297.70 2501.40 -273.55 2790.50 15.55
MASTEK 2024/09/24 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2666.30 3145.00 2103.05 -0.72% -0.96% -0.93% -2.51% -0.80% 1.34% Range:13.2% BO: 0 R: 0 0 0 2647.05 -19.25 2640.65 -25.65 2641.45 -24.85 2599.30 -67.00 2645.10 -21.20 2701.90 35.60 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/06 1.24 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2728.50 3145.00 2103.05 -1.38% 0.74% -2.34% -0.48% -0.56% -2.35% -3.19% -0.97% Range:11.8% BO: 0 R: 0 0 0 2690.90 -37.60 2748.80 20.30 2664.70 -63.80 2715.30 -13.20 2713.25 -15.25 2664.35 -64.15 2641.45 -87.05 2701.90 -26.60 NaN NaN
MASTEK 2024/04/30 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2693.60 3145.00 2103.05 -1.61% -3.96% -4.57% -6.30% -6.26% -10.40% -7.98% -12.08% 2.26% Range:10.0% BO: 2794.15 R: 3099.1 49 3 Outside Down 7 2650.25 -43.35 2586.90 -106.70 2570.40 -123.20 2524.00 -169.60 2525.05 -168.55 2413.55 -280.05 2478.55 -215.05 2368.25 -325.35 2754.55 60.95
MASTEK 2024/04/25 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2736.05 3145.00 2103.05 1.50% -1.30% -1.55% -3.14% -5.45% -13.46% -9.53% -9.06% 1.93% Range:10.0% BO: 2794.15 R: 3099.1 53 95 2777.15 41.10 2700.35 -35.70 2693.60 -42.45 2650.25 -85.80 2586.90 -149.15 2367.85 -368.20 2475.25 -260.80 2488.25 -247.80 2788.80 52.75
MASTEK 2024/09/04 8.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2829.80 3145.00 2103.05 -2.60% -3.58% -4.91% -2.86% -5.83% -5.24% -6.46% -7.24% Range:11.8% BO: 0 R: 0 0 0 2756.30 -73.50 2728.50 -101.30 2690.90 -138.90 2748.80 -81.00 2664.70 -165.10 2681.40 -148.40 2647.05 -182.75 2624.90 -204.90 NaN NaN
MASTEK 2024/08/16 1.10 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3145.00 2103.05 1.06% 4.38% 9.26% 7.59% 9.04% 6.95% -0.77% -0.51% -3.93% Range:8.7% BO: 2887.7 R: 2917.9 48 -77 2778.85 29.25 2870.15 120.55 3004.25 254.65 2958.25 208.65 2998.25 248.65 2940.80 191.20 2728.50 -21.10 2735.60 -14.00 2641.45 -108.15
MASTEK 2024/10/01 0.75 Strong Down Neutral, VWAP-Support 2645.10 3145.00 2103.05 -0.15% 0.56% -0.76% 0.13% 2.15% Range:10.5% BO: 0 R: 0 0 0 2641.20 -3.90 2660.00 14.90 2624.90 -20.20 2648.55 3.45 2701.90 56.80 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/11 0.44 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2664.70 3145.00 2103.05 1.90% 1.82% 1.61% 2.66% 0.63% -0.66% -0.88% 4.01% Range:12.2% BO: 0 R: 0 0 0 2715.30 50.60 2713.25 48.55 2707.70 43.00 2735.60 70.90 2681.40 16.70 2647.05 -17.65 2641.20 -23.50 2771.50 106.80 NaN NaN
MASTEK 2024/07/10 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2799.60 3145.00 2103.05 2.69% 5.12% 2.07% 0.77% 0.29% -3.75% 2.56% 0.91% 7.10% Range:6.8% BO: 2878.1 R: 2890.0 56 3 Outside Down 32 2874.80 75.20 2943.05 143.45 2857.50 57.90 2821.20 21.60 2807.75 8.15 2694.55 -105.05 2871.25 71.65 2825.00 25.40 2998.25 198.65
MASTEK 2024/09/27 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2641.45 3145.00 2103.05 -1.60% 0.14% -0.01% 0.70% -0.63% 4.92% Range:10.4% BO: 0 R: 0 0 0 2599.30 -42.15 2645.10 3.65 2641.20 -0.25 2660.00 18.55 2624.90 -16.55 2771.50 130.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/18 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2681.40 3145.00 2103.05 -1.34% -0.64% -1.71% -0.56% -1.28% -1.50% 0.73% Range:12.2% BO: 0 R: 0 0 0 2645.60 -35.80 2664.35 -17.05 2635.60 -45.80 2666.30 -15.10 2647.05 -34.35 2641.20 -40.20 2701.10 19.70 NaN NaN NaN NaN
MASTEK 2024/04/23 1.77 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2689.10 3145.00 2103.05 3.19% 1.75% 3.27% 0.42% 0.17% -6.10% -10.25% -7.02% -4.09% Range:10.0% BO: 2794.15 R: 3099.1 50 78 2774.95 85.85 2736.05 46.95 2777.15 88.05 2700.35 11.25 2693.60 4.50 2525.05 -164.05 2413.55 -275.55 2500.40 -188.70 2579.05 -110.05
MASTEK 2024/05/08 0.24 Strong Down Neutral, VWAP-Resist 2525.05 3145.00 2103.05 -4.39% -6.23% -8.22% -8.29% -4.42% -1.84% -4.63% 10.45% 8.63% Range:9.7% BO: 2794.15 R: 3099.1 38 -148 2414.20 -110.85 2367.85 -157.20 2317.45 -207.60 2315.70 -209.35 2413.55 -111.50 2478.55 -46.50 2408.20 -116.85 2788.80 263.75 2743.00 217.95
MASTEK 2024/10/11 0.79 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2709.80 3145.00 2103.05 2.28% Range:5.0% BO: 2735.6 R: 2789.7 51 180 2771.50 61.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/09/02 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2885.55 3145.00 2103.05 0.66% -1.93% -4.48% -5.44% -6.75% -6.16% -8.66% -8.47% Range:11.8% BO: 0 R: 0 0 0 2904.70 19.15 2829.80 -55.75 2756.30 -129.25 2728.50 -157.05 2690.90 -194.65 2707.70 -177.85 2635.60 -249.95 2641.20 -244.35 NaN NaN
MASTEK 2024/07/09 0.52 Strong Up Bullish, VWAP-Resist 2832.75 3145.00 2103.05 -1.17% 1.48% 3.89% 0.87% -0.41% -4.43% -0.03% -3.51% 4.43% Range:6.8% BO: 2878.1 R: 2987.9 60 Bearish Engulfing 100 2799.60 -33.15 2874.80 42.05 2943.05 110.30 2857.50 24.75 2821.20 -11.55 2707.25 -125.50 2832.00 -0.75 2733.25 -99.50 2958.25 125.50
MASTEK 2024/08/14 0.49 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 2677.15 3145.00 2103.05 2.71% 3.80% 7.21% 12.22% 10.50% 9.64% 2.96% 1.14% -1.36% Range:8.7% BO: 2887.7 R: 2991.0 42 -178 2749.60 72.45 2778.85 101.70 2870.15 193.00 3004.25 327.10 2958.25 281.10 2935.15 258.00 2756.30 79.15 2707.70 30.55 2640.65 -36.50
MASTEK 2024/08/30 0.52 Strong Up Bullish, VWAP-Resist 2940.80 3145.00 2103.05 -1.88% -1.23% -3.77% -6.27% -7.22% -7.74% -9.40% -10.06% -5.76% Range:11.8% BO: 0 R: 0 0 0 2885.55 -55.25 2904.70 -36.10 2829.80 -111.00 2756.30 -184.50 2728.50 -212.30 2713.25 -227.55 2664.35 -276.45 2645.10 -295.70 2771.50 -169.30
MASTEK 2024/07/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2821.20 3145.00 2103.05 -0.48% -6.53% -6.35% -5.57% -4.04% 0.38% 1.04% -1.50% 4.04% Range:8.9% BO: 2943.05 R: 2991.0 54 3 Outside Down 25 2807.75 -13.45 2636.90 -184.30 2642.05 -179.15 2664.10 -157.10 2707.25 -113.95 2832.00 10.80 2850.60 29.40 2778.85 -42.35 2935.15 113.95
MASTEK 2024/09/03 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2904.70 3145.00 2103.05 -2.58% -5.11% -6.07% -7.36% -5.37% -5.82% -8.21% -8.42% Range:11.8% BO: 0 R: 0 0 0 2829.80 -74.90 2756.30 -148.40 2728.50 -176.20 2690.90 -213.80 2748.80 -155.90 2735.60 -169.10 2666.30 -238.40 2660.00 -244.70 NaN NaN
MASTEK 2024/04/29 1.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2700.35 3145.00 2103.05 -0.25% -1.86% -4.20% -4.81% -6.53% -14.24% -8.15% -11.78% 2.12% Range:10.0% BO: 2794.15 R: 3099.1 50 Bearish Engulfing 28 2693.60 -6.75 2650.25 -50.10 2586.90 -113.45 2570.40 -129.95 2524.00 -176.35 2315.70 -384.65 2480.35 -220.00 2382.25 -318.10 2757.65 57.30
MASTEK 2024/09/30 0.71 Strong Down Neutral, VWAP-Support 2599.30 3145.00 2103.05 1.76% 1.61% 2.34% 0.98% 1.89% Range:11.6% BO: 0 R: 0 0 0 2645.10 45.80 2641.20 41.90 2660.00 60.70 2624.90 25.60 2648.55 49.25 NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/05/06 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2570.40 3145.00 2103.05 -1.81% -1.76% -6.08% -7.88% -9.84% -3.37% -2.68% 0.34% 6.16% Range:8.0% BO: 2794.15 R: 3099.1 41 -114 2524.00 -46.40 2525.05 -45.35 2414.20 -156.20 2367.85 -202.55 2317.45 -252.95 2483.65 -86.75 2501.40 -69.00 2579.05 8.65 2728.80 158.40
MASTEK 2024/10/14 2.65 Weak Up, T:▲ t:▼ MFI:▲ (1.04M) Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2771.50 3145.00 2103.05 1.11% -1.81% -2.70% -6.38% -9.97% -8.17% -7.04% -2.49% -1.27% Range:6.2% BO: 2735.6 R: 2789.7 58 Lorentzian-Buy 197 2709.80 -61.70 2701.10 -70.40 2701.90 -69.60 2648.55 -122.95 2624.90 -146.60 2641.45 -130.05 2664.35 -107.15 2664.70 -106.80 2940.80 169.30
MASTEK 2024/09/25 0.20 Strong Down Neutral, VWAP-Resist 2647.05 3145.00 2103.05 -0.24% -0.21% -1.80% -0.07% -0.22% 2.04% Range:12.2% BO: 0 R: 0 0 0 2640.65 -6.40 2641.45 -5.60 2599.30 -47.75 2645.10 -1.95 2641.20 -5.85 2701.10 54.05 NaN NaN NaN NaN NaN NaN
MASTEK 2024/08/20 2.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2870.15 3145.00 2103.05 4.67% 3.07% 4.46% 5.74% 4.54% 1.20% -4.23% -7.82% -7.84% Range:8.7% BO: 2887.7 R: 2917.9 56 67 3004.25 134.10 2958.25 88.10 2998.25 128.10 3034.95 164.80 3000.45 130.30 2904.70 34.55 2748.80 -121.35 2645.60 -224.55 2645.10 -225.05
MASTEK 2024/10/09 0.79 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2701.90 3145.00 2103.05 -0.03% 0.29% 2.58% Range:5.4% BO: 2748.8 R: 2789.7 50 209 2701.10 -0.80 2709.80 7.90 2771.50 69.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MASTEK 2024/07/15 0.78 Strong Up Bullish, VWAP-Resist 2857.50 3145.00 2103.05 -1.27% -1.74% -7.72% -7.54% -6.77% -1.77% 1.06% -3.78% 3.91% Range:8.9% BO: 2943.05 R: 2969.0 57 Bearish Engulfing 103 2821.20 -36.30 2807.75 -49.75 2636.90 -220.60 2642.05 -215.45 2664.10 -193.40 2806.95 -50.55 2887.70 30.20 2749.60 -107.90 2969.35 111.85
MASTEK 2024/09/19 0.49 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2645.60 3145.00 2103.05 0.71% -0.38% 0.78% 0.05% -0.19% 0.54% 2.43% Range:12.8% BO: 0 R: 0 0 0 2664.35 18.75 2635.60 -10.00 2666.30 20.70 2647.05 1.45 2640.65 -4.95 2660.00 14.40 2709.80 64.20 NaN NaN NaN NaN
MASTEK 2024/10/10 0.90 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2701.10 3145.00 2103.05 0.32% 2.61% Range:5.4% BO: 2748.8 R: 2789.7 50 219 2709.80 8.70 2771.50 70.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/19 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12351.50 13680.00 9737.65 2.13% 2.68% 3.13% 3.51% 8.36% 2.06% 3.44% Range:2.8% BO: 12496.9 R: 12570.0 51 35 12614.50 263.00 12683.10 331.60 12738.60 387.10 12785.30 433.80 13383.80 1032.30 12605.75 254.25 12776.65 425.15 NaN NaN NaN NaN
MARUTI 2024/06/11 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12863.65 13073.95 9737.65 -0.11% -0.13% -0.14% -2.35% -4.83% -5.17% -5.75% -2.34% -2.76% Range:6.3% BO: 13000.45 R: 13058.5 55 54 12849.35 -14.30 12846.85 -16.80 12845.20 -18.45 12560.95 -302.70 12242.10 -621.55 12198.25 -665.40 12123.65 -740.00 12562.50 -301.15 12509.20 -354.45
MARUTI 2024/08/09 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 12224.20 13680.00 9737.65 0.40% -0.39% -0.15% -0.09% -0.61% 0.16% 1.66% 0.15% 3.75% Range:9.2% BO: 13359.05 R: 13680.0 43 -83 12273.25 49.05 12176.25 -47.95 12205.65 -18.55 12213.30 -10.90 12149.80 -74.40 12243.80 19.60 12427.40 203.20 12242.60 18.40 12683.10 458.90
MARUTI 2024/05/10 0.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12675.50 13073.95 9737.65 -0.01% 1.09% 0.72% -1.40% -0.27% 1.82% -1.57% 1.37% -4.41% Range:5.6% BO: 12996.25 R: 13073.95 55 -31 12673.85 -1.65 12814.20 138.70 12767.30 91.80 12497.65 -177.85 12641.50 -34.00 12906.10 230.60 12476.15 -199.35 12849.35 173.85 12116.60 -558.90
MARUTI 2024/04/29 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12689.85 13073.95 9737.65 1.01% 0.91% -1.56% -1.97% -2.57% 0.98% -1.25% -2.29% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 56 Cup and Handle 26 12817.50 127.65 12805.35 115.50 12492.15 -197.70 12439.30 -250.55 12364.05 -325.80 12814.20 124.35 12531.35 -158.50 12399.30 -290.55 12849.35 159.50
MARUTI 2024/05/17 1.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12641.50 13073.95 9737.65 -1.33% -0.87% 2.32% 2.84% 2.09% -1.31% 0.60% -3.89% -4.74% Range:4.9% BO: 12996.25 R: 13073.95 52 -46 12473.30 -168.20 12531.35 -110.15 12934.90 293.40 13000.45 358.95 12906.10 264.60 12476.15 -165.35 12717.55 76.05 12149.50 -492.00 12042.60 -598.90
MARUTI 2024/07/03 0.75 Strong Down Neutral, VWAP-Support 12123.65 13073.95 9737.65 -0.28% -0.16% -0.83% 5.81% 5.35% 4.29% 3.18% 0.64% 0.74% Range:6.5% BO: 12863.65 R: 12951.6 41 -65 12089.60 -34.05 12104.05 -19.60 12023.60 -100.05 12827.70 704.05 12772.80 649.15 12644.05 520.40 12509.20 385.55 12200.85 77.20 12213.30 89.65
MARUTI 2024/06/20 1.71 Strong Down Neutral, VWAP-Resist 12149.50 13073.95 9737.65 0.43% 0.28% -0.27% 0.40% 0.24% -0.49% 4.66% 3.95% 4.75% Range:6.5% BO: 13000.45 R: 13058.5 37 -127 12201.50 52.00 12183.40 33.90 12116.60 -32.90 12198.25 48.75 12178.75 29.25 12089.60 -59.90 12715.20 565.70 12629.05 479.55 12726.40 576.90
MARUTI 2024/08/22 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12276.35 13680.00 9737.65 0.21% -0.27% 1.80% 0.66% 1.45% 0.18% 1.01% 3.31% 2.68% Range:9.2% BO: 13359.05 R: 13680.0 46 -17 12302.30 25.95 12243.80 -32.55 12496.90 220.55 12357.50 81.15 12453.80 177.45 12298.60 22.25 12400.85 124.50 12683.10 406.75 12605.75 329.40
MARUTI 2024/04/30 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12817.50 13073.95 9737.65 -0.09% -2.54% -2.95% -3.54% -2.14% -0.39% 0.92% -2.66% 0.23% Range:5.6% BO: 12996.25 R: 13073.95 59 53 12805.35 -12.15 12492.15 -325.35 12439.30 -378.20 12364.05 -453.45 12543.55 -273.95 12767.30 -50.20 12934.90 117.40 12476.15 -341.35 12846.85 29.35
MARUTI 2024/05/30 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12598.00 13073.95 9737.65 -1.58% -0.97% -3.35% -0.76% 0.60% 1.98% -3.15% -4.41% -0.28% Range:4.9% BO: 13000.45 R: 13058.5 48 -26 12399.30 -198.70 12476.15 -121.85 12176.05 -421.95 12502.60 -95.40 12673.50 75.50 12846.85 248.85 12201.50 -396.50 12042.60 -555.40 12562.50 -35.50
MARUTI 2024/08/14 0.77 Strong Down Neutral, VWAP-Support 12205.65 13680.00 9737.65 0.06% -0.46% 0.08% 0.13% 0.58% 2.03% 0.76% 0.68% 9.65% Range:9.2% BO: 13359.05 R: 13680.0 43 -71 12213.30 7.65 12149.80 -55.85 12214.95 9.30 12220.95 15.30 12276.35 70.70 12453.80 248.15 12298.60 92.95 12289.00 83.35 13383.80 1178.15
MARUTI 2024/05/06 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12439.30 13073.95 9737.65 -0.60% 0.84% 0.53% 1.90% 1.89% 0.27% 3.05% 1.88% -1.59% Range:5.6% BO: 12996.25 R: 13073.95 48 3 Outside Down -72 12364.05 -75.25 12543.55 104.25 12504.65 65.35 12675.50 236.20 12673.85 234.55 12473.30 34.00 12818.60 379.30 12673.50 234.20 12242.10 -197.20
MARUTI 2024/06/05 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12502.60 13073.95 9737.65 1.37% 2.47% 1.72% 2.89% 2.77% -2.82% -2.59% -3.83% 0.17% Range:6.3% BO: 13000.45 R: 13058.5 48 -74 12673.50 170.90 12810.90 308.30 12717.55 214.95 12863.65 361.05 12849.35 346.75 12149.50 -353.10 12178.75 -323.85 12023.60 -479.00 12524.30 21.70
MARUTI 2024/04/24 0.54 Strong Up Bullish, VWAP-Resist 12944.05 13073.95 9737.65 -0.17% -1.86% -1.96% -0.98% -1.07% -3.39% -3.45% -0.97% -1.03% Range:8.4% BO: 12996.25 R: 13024.5 64 122 12922.50 -21.55 12703.35 -240.70 12689.85 -254.20 12817.50 -126.55 12805.35 -138.70 12504.65 -439.40 12497.65 -446.40 12818.60 -125.45 12810.90 -133.15
MARUTI 2024/08/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12213.30 13680.00 9737.65 -0.52% 0.01% 0.06% 0.52% 0.73% 1.55% -0.22% 0.27% 10.50% Range:9.2% BO: 13359.05 R: 13680.0 43 -57 12149.80 -63.50 12214.95 1.65 12220.95 7.65 12276.35 63.05 12302.30 89.00 12403.00 189.70 12186.15 -27.15 12245.75 32.45 13495.60 1282.30
MARUTI 2024/09/26 2.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13383.80 13680.00 9737.65 0.84% -1.09% -1.63% -5.50% -5.81% -4.54% Range:9.3% BO: 12785.3 R: 12816.2 77 214 13495.60 111.80 13238.00 -145.80 13166.00 -217.80 12647.35 -736.45 12605.75 -778.05 12776.65 -607.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/26 0.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 12198.25 13073.95 9737.65 -0.16% -1.35% -0.73% -1.28% -0.61% 4.71% 3.65% 4.54% 0.17% Range:6.1% BO: 12906.1 R: 13058.5 40 -81 12178.75 -19.50 12033.85 -164.40 12108.65 -89.60 12042.60 -155.65 12123.65 -74.60 12772.80 574.55 12644.05 445.80 12751.55 553.30 12218.85 20.60
MARUTI 2024/06/27 2.08 Strong Down Neutral, VWAP-Support 12178.75 13073.95 9737.65 -1.19% -0.58% -1.12% -0.45% -0.73% 4.40% 2.84% 5.71% 0.37% Range:5.8% BO: 12863.65 R: 12985.95 40 -81 12033.85 -144.90 12108.65 -70.10 12042.60 -136.15 12123.65 -55.10 12089.60 -89.15 12715.20 536.45 12524.30 345.55 12873.65 694.90 12224.20 45.45
MARUTI 2024/06/07 1.03 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12810.90 13073.95 9737.65 -0.73% 0.41% 0.30% 0.28% 0.27% -4.90% -5.48% -0.30% -1.42% Range:6.3% BO: 13000.45 R: 13058.5 55 38 12717.55 -93.35 12863.65 52.75 12849.35 38.45 12846.85 35.95 12845.20 34.30 12183.40 -627.50 12108.65 -702.25 12772.80 -38.10 12629.05 -181.85
MARUTI 2024/07/04 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 12089.60 13073.95 9737.65 0.12% -0.55% 6.11% 5.65% 5.17% 3.60% 4.75% 0.34% 0.50% Range:6.5% BO: 12863.65 R: 12951.6 40 Bearish Engulfing -48 12104.05 14.45 12023.60 -66.00 12827.70 738.10 12772.80 683.20 12715.20 625.60 12524.30 434.70 12663.70 574.10 12131.10 41.50 12149.80 60.20
MARUTI 2024/07/02 1.07 Strong Down Neutral, VWAP-Resist 12042.60 13073.95 9737.65 0.67% 0.39% 0.51% -0.16% 6.52% 4.96% 3.69% 5.68% 1.35% Range:6.5% BO: 12863.65 R: 12951.6 37 Bearish Engulfing -73 12123.65 81.05 12089.60 47.00 12104.05 61.45 12023.60 -19.00 12827.70 785.10 12639.55 596.95 12487.25 444.65 12726.40 683.80 12205.65 163.05
MARUTI 2024/09/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12186.15 13680.00 9737.65 -0.33% 0.63% 0.46% 1.76% 1.07% 3.52% 10.75% 4.71% Range:2.8% BO: 12496.9 R: 12570.0 42 3 Outside Down -117 12145.75 -40.40 12263.40 77.25 12242.60 56.45 12400.85 214.70 12316.05 129.90 12614.50 428.35 13495.60 1309.45 12760.70 574.55 NaN NaN
MARUTI 2024/10/10 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12944.10 13680.00 9737.65 -1.29% -3.14% Range:9.6% BO: 13495.6 R: 13541.65 57 Momentum Gainer 6 12776.65 -167.45 12537.85 -406.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/24 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12487.25 13300.00 9737.65 0.18% 1.41% 2.12% 3.09% 5.03% -0.93% -2.26% -1.95% -1.51% Range:6.3% BO: 12827.7 R: 13300.0 50 2 12509.20 21.95 12663.70 176.45 12751.55 264.30 12873.65 386.40 13115.80 628.55 12371.50 -115.75 12205.65 -281.60 12243.80 -243.45 12298.60 -188.65
MARUTI 2024/07/19 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12524.30 13300.00 9737.65 0.93% 0.84% -0.30% -0.12% 1.11% 1.61% -2.40% -2.42% -0.77% Range:6.3% BO: 12827.7 R: 13300.0 52 Bearish Engulfing 33 12641.25 116.95 12629.05 104.75 12487.25 -37.05 12509.20 -15.10 12663.70 139.40 12726.40 202.10 12224.20 -300.10 12220.95 -303.35 12427.40 -96.90
MARUTI 2024/07/22 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12641.25 13300.00 9737.65 -0.10% -1.22% -1.04% 0.18% 0.87% -3.48% -2.91% -2.89% -1.93% Range:6.3% BO: 12827.7 R: 13300.0 55 26 12629.05 -12.20 12487.25 -154.00 12509.20 -132.05 12663.70 22.45 12751.55 110.30 12200.85 -440.40 12273.25 -368.00 12276.35 -364.90 12397.10 -244.15
MARUTI 2024/09/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 12336.25 13680.00 9737.65 -0.31% -1.22% -1.54% -0.59% -0.76% -1.07% 3.64% 1.55% Range:2.9% BO: 12496.9 R: 12570.0 48 1 12298.60 -37.65 12186.15 -150.10 12145.75 -190.50 12263.40 -72.85 12242.60 -93.65 12204.10 -132.15 12785.30 449.05 12527.50 191.25 NaN NaN
MARUTI 2024/06/10 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12717.55 13073.95 9737.65 1.15% 1.04% 1.02% 1.00% -1.23% -4.73% -5.31% -0.02% -1.81% Range:6.3% BO: 13000.45 R: 13058.5 52 38 12863.65 146.10 12849.35 131.80 12846.85 129.30 12845.20 127.65 12560.95 -156.60 12116.60 -600.95 12042.60 -674.95 12715.20 -2.35 12487.25 -230.30
MARUTI 2024/08/21 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 12220.95 13680.00 9737.65 0.45% 0.67% 0.19% 2.26% 1.12% 0.94% 0.18% 3.22% 3.49% Range:9.2% BO: 13359.05 R: 13680.0 44 -46 12276.35 55.40 12302.30 81.35 12243.80 22.85 12496.90 275.95 12357.50 136.55 12336.25 115.30 12242.60 21.65 12614.50 393.55 12647.35 426.40
MARUTI 2024/05/02 1.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 12805.35 13073.95 9737.65 -2.45% -2.86% -3.45% -2.04% -2.35% -2.40% 1.52% -4.91% 0.31% Range:5.6% BO: 12996.25 R: 13073.95 59 13 12492.15 -313.20 12439.30 -366.05 12364.05 -441.30 12543.55 -261.80 12504.65 -300.70 12497.65 -307.70 13000.45 195.10 12176.05 -629.30 12845.20 39.85
MARUTI 2024/06/13 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12846.85 13073.95 9737.65 -0.01% -2.23% -4.71% -5.43% -5.02% -6.33% -5.78% -1.61% -0.74% Range:6.3% BO: 13000.45 R: 13058.5 55 64 12845.20 -1.65 12560.95 -285.90 12242.10 -604.75 12149.50 -697.35 12201.50 -645.35 12033.85 -813.00 12104.05 -742.80 12639.55 -207.30 12751.55 -95.30
MARUTI 2024/09/20 1.60 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12614.50 13680.00 9737.65 0.54% 0.98% 1.35% 6.10% 6.98% -0.69% -0.61% Range:3.7% BO: 12496.9 R: 12570.0 60 Lorentzian-Sell 244 12683.10 68.60 12738.60 124.10 12785.30 170.80 13383.80 769.30 13495.60 881.10 12527.50 -87.00 12537.85 -76.65 NaN NaN NaN NaN
MARUTI 2024/09/10 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12263.40 13680.00 9737.65 -0.17% 1.12% 0.43% 0.21% -0.14% 3.87% 7.36% 4.19% Range:2.8% BO: 12496.9 R: 12570.0 46 -89 12242.60 -20.80 12400.85 137.45 12316.05 52.65 12289.00 25.60 12245.75 -17.65 12738.60 475.20 13166.00 902.60 12776.65 513.25 NaN NaN
MARUTI 2024/07/18 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12644.05 13300.00 9737.65 -0.95% -0.02% -0.12% -1.24% -1.07% 5.65% -3.36% -3.39% -1.91% Range:6.3% BO: 12827.7 R: 13300.0 56 Bullish Engulfing 44 12524.30 -119.75 12641.25 -2.80 12629.05 -15.00 12487.25 -156.80 12509.20 -134.85 13359.05 715.00 12218.85 -425.20 12214.95 -429.10 12403.00 -241.05
MARUTI 2024/07/25 0.55 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12509.20 13300.00 9737.65 1.24% 1.94% 2.91% 4.85% 6.79% -2.32% -2.37% -0.10% -2.58% Range:6.3% BO: 12827.7 R: 13300.0 50 -34 12663.70 154.50 12751.55 242.35 12873.65 364.45 13115.80 606.60 13359.05 849.85 12218.85 -290.35 12213.30 -295.90 12496.90 -12.30 12186.15 -323.05
MARUTI 2024/06/25 1.10 Strong Down Neutral, VWAP-Resist 12116.60 13073.95 9737.65 0.67% 0.51% -0.68% -0.07% -0.61% 5.87% 4.32% 4.52% 2.10% Range:6.8% BO: 13000.45 R: 13058.5 37 Bearish Engulfing -105 12198.25 81.65 12178.75 62.15 12033.85 -82.75 12108.65 -7.95 12042.60 -74.00 12827.70 711.10 12639.55 522.95 12663.70 547.10 12371.50 254.90
MARUTI 2024/09/16 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12289.00 13680.00 9737.65 -0.35% -0.69% 0.51% 2.65% 3.21% 7.72% 1.98% Range:2.8% BO: 12496.9 R: 12570.0 47 -15 12245.75 -43.25 12204.10 -84.90 12351.50 62.50 12614.50 325.50 12683.10 394.10 13238.00 949.00 12531.95 242.95 NaN NaN NaN NaN
MARUTI 2024/07/08 0.81 Strong Down Neutral, VWAP-Resist 12023.60 13073.95 9737.65 6.69% 6.23% 5.75% 4.48% 5.16% 5.04% 7.07% 1.62% 1.64% Range:6.5% BO: 12863.65 R: 12951.6 38 -121 12827.70 804.10 12772.80 749.20 12715.20 691.60 12562.50 538.90 12643.95 620.35 12629.05 605.45 12873.65 850.05 12218.85 195.25 12220.95 197.35
MARUTI 2024/07/29 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12751.55 13300.00 9737.65 0.96% 2.86% 4.76% -0.20% -4.32% -3.75% -4.21% -2.34% -3.83% Range:6.3% BO: 12827.7 R: 13300.0 58 53 12873.65 122.10 13115.80 364.25 13359.05 607.50 12726.40 -25.15 12200.85 -550.70 12273.25 -478.30 12214.95 -536.60 12453.80 -297.75 12263.40 -488.15
MARUTI 2024/07/15 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 12643.95 13300.00 9737.65 -0.03% 0.00% -0.95% -0.02% -0.12% 1.82% -4.06% -3.41% -2.27% Range:6.4% BO: 12846.85 R: 13300.0 56 79 12639.55 -4.40 12644.05 0.10 12524.30 -119.65 12641.25 -2.70 12629.05 -14.90 12873.65 229.70 12131.10 -512.85 12213.30 -430.65 12357.50 -286.45
MARUTI 2024/05/14 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 12814.20 13073.95 9737.65 -0.37% -2.47% -1.35% -2.66% -2.21% -0.20% -2.43% 0.24% -4.96% Range:5.6% BO: 12996.25 R: 13073.95 58 41 12767.30 -46.90 12497.65 -316.55 12641.50 -172.70 12473.30 -340.90 12531.35 -282.85 12788.65 -25.55 12502.60 -311.60 12845.20 31.00 12178.75 -635.45
MARUTI 2024/05/13 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support 12673.85 13073.95 9737.65 1.11% 0.74% -1.39% -0.26% -1.58% 1.14% -3.93% 1.37% -3.75% Range:5.6% BO: 12996.25 R: 13073.95 55 -28 12814.20 140.35 12767.30 93.45 12497.65 -176.20 12641.50 -32.35 12473.30 -200.55 12818.60 144.75 12176.05 -497.80 12846.85 173.00 12198.25 -475.60
MARUTI 2024/10/07 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 12527.50 13680.00 9737.65 0.04% 1.86% 3.33% 1.99% 0.08% Range:10.0% BO: 13495.6 R: 13541.65 47 -51 12531.95 4.45 12760.70 233.20 12944.10 416.60 12776.65 249.15 12537.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/07/01 1.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 12108.65 13073.95 9737.65 -0.55% 0.12% -0.16% -0.04% -0.70% 4.42% 4.30% 10.33% 0.56% Range:6.5% BO: 12863.65 R: 12951.6 39 -64 12042.60 -66.05 12123.65 15.00 12089.60 -19.05 12104.05 -4.60 12023.60 -85.05 12643.95 535.30 12629.05 520.40 13359.05 1250.40 12176.25 67.60
MARUTI 2024/05/03 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12492.15 13073.95 9737.65 -0.42% -1.03% 0.41% 0.10% 1.47% 1.20% 3.31% 0.08% 0.55% Range:5.6% BO: 12996.25 R: 13073.95 50 Bearish Engulfing -34 12439.30 -52.85 12364.05 -128.10 12543.55 51.40 12504.65 12.50 12675.50 183.35 12641.50 149.35 12906.10 413.95 12502.60 10.45 12560.95 68.80
MARUTI 2024/08/27 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12496.90 13680.00 9737.65 -1.12% -0.34% -0.75% -0.56% -0.80% -1.87% -2.01% 7.10% 2.11% Range:9.2% BO: 13359.05 R: 13680.0 54 222 12357.50 -139.40 12453.80 -43.10 12403.00 -93.90 12427.40 -69.50 12397.10 -99.80 12263.40 -233.50 12245.75 -251.15 13383.80 886.90 12760.70 263.80
MARUTI 2024/05/23 1.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12934.90 13073.95 9737.65 0.51% -0.22% -0.90% -1.13% -2.60% -2.02% -0.68% -6.33% -6.42% Range:4.9% BO: 12996.25 R: 13073.95 59 146 13000.45 65.55 12906.10 -28.80 12818.60 -116.30 12788.65 -146.25 12598.00 -336.90 12673.50 -261.40 12846.85 -88.05 12116.60 -818.30 12104.05 -830.85
MARUTI 2024/08/30 3.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12403.00 13680.00 9737.65 0.20% -0.05% -0.54% -0.84% -1.75% -0.70% 1.71% 6.15% 1.09% Range:9.2% BO: 13359.05 R: 13680.0 50 127 12427.40 24.40 12397.10 -5.90 12336.25 -66.75 12298.60 -104.40 12186.15 -216.85 12316.05 -86.95 12614.50 211.50 13166.00 763.00 12537.85 134.85
MARUTI 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12647.35 13680.00 9737.65 -0.33% -0.95% -0.91% 0.90% 2.35% Range:10.0% BO: 13495.6 R: 13541.65 49 Cup and Handle 15 12605.75 -41.60 12527.50 -119.85 12531.95 -115.40 12760.70 113.35 12944.10 296.75 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/05/15 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 12767.30 13073.95 9737.65 -2.11% -0.99% -2.30% -1.85% 1.31% -1.33% -0.73% -1.62% -5.74% Range:5.6% BO: 12996.25 R: 13073.95 57 58 12497.65 -269.65 12641.50 -125.80 12473.30 -294.00 12531.35 -235.95 12934.90 167.60 12598.00 -169.30 12673.50 -93.80 12560.95 -206.35 12033.85 -733.45
MARUTI 2024/05/21 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12473.30 13073.95 9737.65 0.47% 3.70% 4.23% 3.47% 2.77% -2.38% 3.13% -2.18% -2.80% Range:4.9% BO: 12996.25 R: 13073.95 47 -45 12531.35 58.05 12934.90 461.60 13000.45 527.15 12906.10 432.80 12818.60 345.30 12176.05 -297.25 12863.65 390.35 12201.50 -271.80 12123.65 -349.65
MARUTI 2024/07/05 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 12104.05 13073.95 9737.65 -0.66% 5.98% 5.53% 5.05% 3.79% 4.44% 5.35% 2.21% 0.92% Range:6.5% BO: 12863.65 R: 12951.6 40 -68 12023.60 -80.45 12827.70 723.65 12772.80 668.75 12715.20 611.15 12562.50 458.45 12641.25 537.20 12751.55 647.50 12371.50 267.45 12214.95 110.90
MARUTI 2024/07/11 0.75 Strong Down Bullish, VWAP-Resist 12715.20 13300.00 9737.65 -1.20% -0.56% -0.59% -0.56% -1.50% -0.41% 0.09% -4.24% -3.71% Range:6.5% BO: 12863.65 R: 13300.0 59 149 12562.50 -152.70 12643.95 -71.25 12639.55 -75.65 12644.05 -71.15 12524.30 -190.90 12663.70 -51.50 12726.40 11.20 12176.25 -538.95 12243.80 -471.40
MARUTI 2024/06/21 1.76 Strong Down Neutral, VWAP-Resist 12201.50 13073.95 9737.65 -0.15% -0.70% -0.03% -0.19% -1.37% -0.80% 2.96% 2.34% -0.01% Range:6.5% BO: 13000.45 R: 13058.5 39 -105 12183.40 -18.10 12116.60 -84.90 12198.25 -3.25 12178.75 -22.75 12033.85 -167.65 12104.05 -97.45 12562.50 361.00 12487.25 285.75 12200.85 -0.65
MARUTI 2024/09/11 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.60 13680.00 9737.65 1.29% 0.60% 0.38% 0.03% -0.31% 4.43% 3.31% 2.41% Range:2.8% BO: 12496.9 R: 12570.0 45 -62 12400.85 158.25 12316.05 73.45 12289.00 46.40 12245.75 3.15 12204.10 -38.50 12785.30 542.70 12647.35 404.75 12537.85 295.25 NaN NaN
MARUTI 2024/07/12 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12562.50 13300.00 9737.65 0.65% 0.61% 0.65% -0.30% 0.63% 1.50% -2.88% -2.84% -0.52% Range:6.4% BO: 12849.35 R: 13300.0 54 72 12643.95 81.45 12639.55 77.05 12644.05 81.55 12524.30 -38.20 12641.25 78.75 12751.55 189.05 12200.85 -361.65 12205.65 -356.85 12496.90 -65.60
MARUTI 2024/09/03 0.88 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12397.10 13680.00 9737.65 -0.49% -0.79% -1.70% -2.03% -1.08% -1.22% 2.75% 1.68% Range:4.7% BO: 12726.4 R: 13174.9 50 74 12336.25 -60.85 12298.60 -98.50 12186.15 -210.95 12145.75 -251.35 12263.40 -133.70 12245.75 -151.35 12738.60 341.50 12605.75 208.65 NaN NaN
MARUTI 2024/08/28 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12357.50 13680.00 9737.65 0.78% 0.37% 0.57% 0.32% -0.17% -0.93% -1.24% 9.21% 4.75% Range:9.2% BO: 13359.05 R: 13680.0 49 Cup and Handle 183 12453.80 96.30 12403.00 45.50 12427.40 69.90 12397.10 39.60 12336.25 -21.25 12242.60 -114.90 12204.10 -153.40 13495.60 1138.10 12944.10 586.60
MARUTI 2024/07/31 1.34 Strong Up Bullish, VWAP-Resist 13115.80 13375.00 9737.65 1.85% -2.97% -6.98% -7.51% -5.67% -6.94% -6.40% -5.25% -5.45% Range:8.3% BO: 12873.65 R: 13300.0 67 Momentum Gainer 263 13359.05 243.25 12726.40 -389.40 12200.85 -914.95 12131.10 -984.70 12371.50 -744.30 12205.65 -910.15 12276.35 -839.45 12427.40 -688.40 12400.85 -714.95
MARUTI 2024/04/25 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 12922.50 13073.95 9737.65 -1.70% -1.80% -0.81% -0.91% -3.33% -1.91% -2.17% -1.04% -1.59% Range:8.4% BO: 12996.25 R: 13073.95 64 77 12703.35 -219.15 12689.85 -232.65 12817.50 -105.00 12805.35 -117.15 12492.15 -430.35 12675.50 -247.00 12641.50 -281.00 12788.65 -133.85 12717.55 -204.95
MARUTI 2024/08/01 2.90 Strong Up Bullish, VWAP-Resist 13359.05 13680.00 9737.65 -4.74% -8.67% -9.19% -7.39% -8.54% -8.58% -7.91% -7.20% -7.81% Range:10.0% BO: 13115.8 R: 13375.0 72 253 12726.40 -632.65 12200.85 -1158.20 12131.10 -1227.95 12371.50 -987.55 12218.85 -1140.20 12213.30 -1145.75 12302.30 -1056.75 12397.10 -961.95 12316.05 -1043.00
MARUTI 2024/10/14 0.93 Strong Up, T:▲ t:▲ MFI:▼ (-0.97M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12537.85 13680.00 9737.65 0.43% 0.78% 0.63% 0.20% -1.41% -2.92% -4.22% -1.69% -0.89% Range:9.6% BO: 13495.6 R: 13541.65 46 -73 12776.65 238.80 12944.10 406.25 12760.70 222.85 12531.95 -5.90 12527.50 -10.35 13495.60 957.75 12614.50 76.65 12242.60 -295.25 12403.00 -134.85
MARUTI 2024/07/16 0.42 Strong Up Bullish, 50MA-Support, VWAP-Resist 12639.55 13300.00 9737.65 0.04% -0.91% 0.01% -0.08% -1.20% 3.77% -2.12% -3.87% -1.47% Range:6.4% BO: 12845.2 R: 13300.0 56 68 12644.05 4.50 12524.30 -115.25 12641.25 1.70 12629.05 -10.50 12487.25 -152.30 13115.80 476.25 12371.50 -268.05 12149.80 -489.75 12453.80 -185.75
MARUTI 2024/08/23 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12302.30 13680.00 9737.65 -0.48% 1.58% 0.45% 1.23% 0.82% -0.94% 0.11% 3.55% 1.83% Range:9.2% BO: 13359.05 R: 13680.0 47 121 12243.80 -58.50 12496.90 194.60 12357.50 55.20 12453.80 151.50 12403.00 100.70 12186.15 -116.15 12316.05 13.75 12738.60 436.30 12527.50 225.20
MARUTI 2024/08/26 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12243.80 13680.00 9737.65 2.07% 0.93% 1.72% 1.30% 1.50% -0.80% 0.37% 4.42% 2.35% Range:9.2% BO: 13359.05 R: 13680.0 45 Bearish Engulfing 33 12496.90 253.10 12357.50 113.70 12453.80 210.00 12403.00 159.20 12427.40 183.60 12145.75 -98.05 12289.00 45.20 12785.30 541.50 12531.95 288.15
MARUTI 2024/08/20 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12214.95 13680.00 9737.65 0.05% 0.50% 0.72% 0.24% 2.31% 1.49% 0.40% 1.12% 7.79% Range:9.2% BO: 13359.05 R: 13680.0 44 -46 12220.95 6.00 12276.35 61.40 12302.30 87.35 12243.80 28.85 12496.90 281.95 12397.10 182.15 12263.40 48.45 12351.50 136.55 13166.00 951.05
MARUTI 2024/09/02 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 12427.40 13680.00 9737.65 -0.24% -0.73% -1.04% -1.94% -2.27% -1.11% 2.06% 1.77% Range:9.2% BO: 13359.05 R: 13680.0 51 Cup and Handle 105 12397.10 -30.30 12336.25 -91.15 12298.60 -128.80 12186.15 -241.25 12145.75 -281.65 12289.00 -138.40 12683.10 255.70 12647.35 219.95 NaN NaN
MARUTI 2024/09/17 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12245.75 13680.00 9737.65 -0.34% 0.86% 3.01% 3.57% 4.02% 7.51% 4.21% Range:2.8% BO: 12496.9 R: 12570.0 46 -73 12204.10 -41.65 12351.50 105.75 12614.50 368.75 12683.10 437.35 12738.60 492.85 13166.00 920.25 12760.70 514.95 NaN NaN NaN NaN
MARUTI 2024/07/09 2.99 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12827.70 13073.95 9737.65 -0.43% -0.88% -2.07% -1.43% -1.47% -2.65% 2.25% -4.70% -4.30% Range:6.5% BO: 12863.65 R: 12951.6 62 382 12772.80 -54.90 12715.20 -112.50 12562.50 -265.20 12643.95 -183.75 12639.55 -188.15 12487.25 -340.45 13115.80 288.10 12224.20 -603.50 12276.35 -551.35
MARUTI 2024/09/09 0.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 12145.75 13680.00 9737.65 0.97% 0.80% 2.10% 1.40% 1.18% 4.42% 8.99% 6.57% Range:2.8% BO: 12496.9 R: 12570.0 41 -140 12263.40 117.65 12242.60 96.85 12400.85 255.10 12316.05 170.30 12289.00 143.25 12683.10 537.35 13238.00 1092.25 12944.10 798.35 NaN NaN
MARUTI 2024/07/10 2.61 Strong Down Bullish, VWAP-Resist 12772.80 13300.00 9737.65 -0.45% -1.65% -1.01% -1.04% -1.01% -2.06% 4.59% -3.91% -3.68% Range:6.5% BO: 12863.65 R: 12959.95 60 283 12715.20 -57.60 12562.50 -210.30 12643.95 -128.85 12639.55 -133.25 12644.05 -128.75 12509.20 -263.60 13359.05 586.25 12273.25 -499.55 12302.30 -470.50
MARUTI 2024/05/29 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12788.65 13073.95 9737.65 -1.49% -3.04% -2.44% -4.79% -2.24% 0.47% -5.00% -5.32% -0.57% Range:4.9% BO: 13000.45 R: 13058.5 54 46 12598.00 -190.65 12399.30 -389.35 12476.15 -312.50 12176.05 -612.60 12502.60 -286.05 12849.35 60.70 12149.50 -639.15 12108.65 -680.00 12715.20 -73.45
MARUTI 2024/08/19 0.47 Strong Down Neutral, VWAP-Resist 12149.80 13680.00 9737.65 0.54% 0.59% 1.04% 1.26% 0.77% 2.28% -0.03% 0.45% 8.96% Range:9.2% BO: 13359.05 R: 13680.0 42 -60 12214.95 65.15 12220.95 71.15 12276.35 126.55 12302.30 152.50 12243.80 94.00 12427.40 277.60 12145.75 -4.05 12204.10 54.30 13238.00 1088.20
MARUTI 2024/09/13 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12316.05 13680.00 9737.65 -0.22% -0.57% -0.91% 0.29% 2.42% 9.58% 1.72% Range:2.8% BO: 12496.9 R: 12570.0 49 5 12289.00 -27.05 12245.75 -70.30 12204.10 -111.95 12351.50 35.45 12614.50 298.45 13495.60 1179.55 12527.50 211.45 NaN NaN NaN NaN
MARUTI 2024/09/05 1.14 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 12298.60 13680.00 9737.65 -0.91% -1.24% -0.29% -0.46% 0.83% 0.43% 8.82% 1.90% Range:2.9% BO: 12496.9 R: 12570.0 46 Bearish Engulfing -23 12186.15 -112.45 12145.75 -152.85 12263.40 -35.20 12242.60 -56.00 12400.85 102.25 12351.50 52.90 13383.80 1085.20 12531.95 233.35 NaN NaN
MARUTI 2024/04/22 0.57 Strong Up Bullish, VWAP-Support 12785.50 12985.70 9737.65 1.65% 1.24% 1.07% -0.64% -0.75% -3.30% 0.22% 1.68% -2.21% Range:10.0% BO: 12888.0 R: 12985.7 62 3 Outside Up 106 12996.25 210.75 12944.05 158.55 12922.50 137.00 12703.35 -82.15 12689.85 -95.65 12364.05 -421.45 12814.20 28.70 13000.45 214.95 12502.60 -282.90
MARUTI 2024/05/24 1.14 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13000.45 13073.95 9737.65 -0.73% -1.40% -1.63% -3.10% -4.62% -1.46% -1.19% -6.17% -7.51% Range:4.9% BO: 12996.25 R: 13073.95 60 180 12906.10 -94.35 12818.60 -181.85 12788.65 -211.80 12598.00 -402.45 12399.30 -601.15 12810.90 -189.55 12845.20 -155.25 12198.25 -802.20 12023.60 -976.85
MARUTI 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12785.30 13680.00 9737.65 4.68% 5.56% 3.54% 2.98% -1.08% 1.24% Range:5.0% BO: 12738.6 R: 12778.95 65 142 13383.80 598.50 13495.60 710.30 13238.00 452.70 13166.00 380.70 12647.35 -137.95 12944.10 158.80 NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 13166.00 13680.00 9737.65 -3.94% -4.26% -4.85% -4.82% -3.08% Range:10.0% BO: 13495.6 R: 13541.65 65 89 12647.35 -518.65 12605.75 -560.25 12527.50 -638.50 12531.95 -634.05 12760.70 -405.30 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/05/27 0.86 Weak Down Bullish, 20EMA-Support, VWAP-Resist 12906.10 13073.95 9737.65 -0.68% -0.91% -2.39% -3.93% -3.33% -1.46% -2.67% -5.64% -0.61% Range:4.9% BO: 13000.45 R: 13073.95 57 127 12818.60 -87.50 12788.65 -117.45 12598.00 -308.10 12399.30 -506.80 12476.15 -429.95 12717.55 -188.55 12560.95 -345.15 12178.75 -727.35 12827.70 -78.40
MARUTI 2024/08/29 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12453.80 13680.00 9737.65 -0.41% -0.21% -0.46% -0.94% -1.25% -0.43% -0.82% 6.30% 2.59% Range:9.2% BO: 13359.05 R: 13680.0 52 130 12403.00 -50.80 12427.40 -26.40 12397.10 -56.70 12336.25 -117.55 12298.60 -155.20 12400.85 -52.95 12351.50 -102.30 13238.00 784.20 12776.65 322.85
MARUTI 2024/08/06 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12131.10 13680.00 9737.65 1.98% 0.72% 0.77% 1.17% 0.37% 0.74% 1.87% 0.45% 0.60% Range:10.0% BO: 13359.05 R: 13680.0 40 -118 12371.50 240.40 12218.85 87.75 12224.20 93.10 12273.25 142.15 12176.25 45.15 12220.95 89.85 12357.50 226.40 12186.15 55.05 12204.10 73.00
MARUTI 2024/06/03 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12476.15 13073.95 9737.65 -2.41% 0.21% 1.58% 2.68% 1.93% 0.68% -2.88% -3.10% 1.31% Range:4.9% BO: 13000.45 R: 13058.5 45 -54 12176.05 -300.10 12502.60 26.45 12673.50 197.35 12810.90 334.75 12717.55 241.40 12560.95 84.80 12116.60 -359.55 12089.60 -386.55 12639.55 163.40
MARUTI 2024/08/08 0.57 Weak Up Neutral, 50MA-Resist, VWAP-Resist 12218.85 13680.00 9737.65 0.04% 0.45% -0.35% -0.11% -0.05% 0.68% 1.51% 0.36% 3.24% Range:9.2% BO: 13359.05 R: 13680.0 43 -97 12224.20 5.35 12273.25 54.40 12176.25 -42.60 12205.65 -13.20 12213.30 -5.55 12302.30 83.45 12403.00 184.15 12263.40 44.55 12614.50 395.65
MARUTI 2024/08/13 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 12176.25 13680.00 9737.65 0.24% 0.30% -0.22% 0.32% 0.37% 1.49% 1.31% 1.15% 5.00% Range:9.2% BO: 13359.05 R: 13680.0 42 Bearish Engulfing -75 12205.65 29.40 12213.30 37.05 12149.80 -26.45 12214.95 38.70 12220.95 44.70 12357.50 181.25 12336.25 160.00 12316.05 139.80 12785.30 609.05
MARUTI 2024/05/08 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12543.55 13073.95 9737.65 -0.31% 1.05% 1.04% 2.16% 1.78% 3.12% 0.43% 1.39% -2.73% Range:5.6% BO: 12996.25 R: 13073.95 51 -81 12504.65 -38.90 12675.50 131.95 12673.85 130.30 12814.20 270.65 12767.30 223.75 12934.90 391.35 12598.00 54.45 12717.55 174.00 12201.50 -342.05
MARUTI 2024/09/23 0.43 Strong Up Bullish, VWAP-Resist 12683.10 13680.00 9737.65 0.44% 0.81% 5.52% 6.41% 4.38% -1.19% Range:4.2% BO: 12614.5 R: 12705.15 62 264 12738.60 55.50 12785.30 102.20 13383.80 700.70 13495.60 812.50 13238.00 554.90 12531.95 -151.15 NaN NaN NaN NaN NaN NaN
MARUTI 2024/05/28 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 12818.60 13073.95 9737.65 -0.23% -1.72% -3.27% -2.67% -5.01% 0.35% -4.50% -6.12% -0.36% Range:4.9% BO: 13000.45 R: 13058.5 55 88 12788.65 -29.95 12598.00 -220.60 12399.30 -419.30 12476.15 -342.45 12176.05 -642.55 12863.65 45.05 12242.10 -576.50 12033.85 -784.75 12772.80 -45.80
MARUTI 2024/05/09 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 12504.65 13073.95 9737.65 1.37% 1.35% 2.48% 2.10% -0.06% 3.96% -0.84% 2.87% -2.57% Range:5.6% BO: 12996.25 R: 13073.95 50 -55 12675.50 170.85 12673.85 169.20 12814.20 309.55 12767.30 262.65 12497.65 -7.00 13000.45 495.80 12399.30 -105.35 12863.65 359.00 12183.40 -321.25
MARUTI 2024/05/31 1.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12399.30 13073.95 9737.65 0.62% -1.80% 0.83% 2.21% 3.32% 3.60% -1.74% -2.22% 1.97% Range:4.9% BO: 13000.45 R: 13058.5 43 -109 12476.15 76.85 12176.05 -223.25 12502.60 103.30 12673.50 274.20 12810.90 411.60 12845.20 445.90 12183.40 -215.90 12123.65 -275.65 12643.95 244.65
MARUTI 2024/10/04 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12605.75 13680.00 9737.65 -0.62% -0.59% 1.23% 2.68% 1.36% Range:10.0% BO: 13495.6 R: 13541.65 48 Cup and Handle -15 12527.50 -78.25 12531.95 -73.80 12760.70 154.95 12944.10 338.35 12776.65 170.90 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/27 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 13495.60 13680.00 9737.65 -1.91% -2.44% -6.29% -6.59% -7.17% -7.10% Range:10.0% BO: 13383.8 R: 13411.0 78 200 13238.00 -257.60 13166.00 -329.60 12647.35 -848.25 12605.75 -889.85 12527.50 -968.10 12537.85 -957.75 NaN NaN NaN NaN NaN NaN
MARUTI 2024/10/11 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12776.65 13680.00 9737.65 -1.87% Range:9.6% BO: 13495.6 R: 13541.65 52 -12 12537.85 -238.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/09/30 0.79 Strong Up Bullish, VWAP-Resist 13238.00 13680.00 9737.65 -0.54% -4.46% -4.78% -5.37% -5.33% Range:10.0% BO: 13495.6 R: 13541.65 67 136 13166.00 -72.00 12647.35 -590.65 12605.75 -632.25 12527.50 -710.50 12531.95 -706.05 NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/08/07 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 12371.50 13680.00 9737.65 -1.23% -1.19% -0.79% -1.58% -1.34% -0.77% 0.67% -1.82% -0.16% Range:10.0% BO: 13359.05 R: 13680.0 45 -80 12218.85 -152.65 12224.20 -147.30 12273.25 -98.25 12176.25 -195.25 12205.65 -165.85 12276.35 -95.15 12453.80 82.30 12145.75 -225.75 12351.50 -20.00
MARUTI 2024/07/26 0.78 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 12663.70 13300.00 9737.65 0.69% 1.66% 3.57% 5.49% 0.50% -3.47% -4.06% -2.42% -4.09% Range:6.3% BO: 12827.7 R: 13300.0 55 4 12751.55 87.85 12873.65 209.95 13115.80 452.10 13359.05 695.35 12726.40 62.70 12224.20 -439.50 12149.80 -513.90 12357.50 -306.20 12145.75 -517.95
MARUTI 2024/10/09 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12760.70 13680.00 9737.65 1.44% 0.12% -1.75% Range:10.0% BO: 13495.6 R: 13541.65 53 -23 12944.10 183.40 12776.65 15.95 12537.85 -222.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/24 1.03 Strong Down Neutral, VWAP-Support 12183.40 13073.95 9737.65 -0.55% 0.12% -0.04% -1.23% -0.61% -1.31% 3.78% 2.67% -0.43% Range:6.5% BO: 13000.45 R: 13058.5 39 -96 12116.60 -66.80 12198.25 14.85 12178.75 -4.65 12033.85 -149.55 12108.65 -74.75 12023.60 -159.80 12643.95 460.55 12509.20 325.80 12131.10 -52.30
MARUTI 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12200.85 13680.00 9737.65 -0.57% 1.40% 0.15% 0.19% 0.59% 0.12% 2.43% 0.80% 0.37% Range:10.0% BO: 13359.05 R: 13680.0 41 -148 12131.10 -69.75 12371.50 170.65 12218.85 18.00 12224.20 23.35 12273.25 72.40 12214.95 14.10 12496.90 296.05 12298.60 97.75 12245.75 44.90
MARUTI 2024/05/22 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12531.35 13073.95 9737.65 3.22% 3.74% 2.99% 2.29% 2.05% -0.23% 2.54% -2.78% -3.53% Range:4.9% BO: 12996.25 R: 13073.95 49 -69 12934.90 403.55 13000.45 469.10 12906.10 374.75 12818.60 287.25 12788.65 257.30 12502.60 -28.75 12849.35 318.00 12183.40 -347.95 12089.60 -441.75
MARUTI 2024/06/18 1.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12560.95 13073.95 9737.65 -2.54% -3.28% -2.86% -3.01% -3.54% -4.13% 2.12% -0.29% 4.42% Range:6.3% BO: 13000.45 R: 13058.5 47 Cup and Handle, Bearish Engulfing 3 12242.10 -318.85 12149.50 -411.45 12201.50 -359.45 12183.40 -377.55 12116.60 -444.35 12042.60 -518.35 12827.70 266.75 12524.30 -36.65 13115.80 554.85
MARUTI 2024/09/18 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12204.10 13680.00 9737.65 1.21% 3.36% 3.92% 4.38% 4.76% 3.63% 6.06% Range:2.8% BO: 12496.9 R: 12570.0 44 Cup and Handle -55 12351.50 147.40 12614.50 410.40 12683.10 479.00 12738.60 534.50 12785.30 581.20 12647.35 443.25 12944.10 740.00 NaN NaN NaN NaN
MARUTI 2024/09/24 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 12738.60 13680.00 9737.65 0.37% 5.06% 5.94% 3.92% 3.36% 0.17% Range:4.7% BO: 12683.1 R: 12749.0 64 Lorentzian-Buy 181 12785.30 46.70 13383.80 645.20 13495.60 757.00 13238.00 499.40 13166.00 427.40 12760.70 22.10 NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/12 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12849.35 13073.95 9737.65 -0.02% -0.03% -2.24% -4.73% -5.45% -5.22% -5.91% -1.60% -1.44% Range:6.3% BO: 13000.45 R: 13058.5 55 68 12846.85 -2.50 12845.20 -4.15 12560.95 -288.40 12242.10 -607.25 12149.50 -699.85 12178.75 -670.60 12089.60 -759.75 12643.95 -205.40 12663.70 -185.65
MARUTI 2024/05/16 1.75 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12497.65 13073.95 9737.65 1.15% -0.19% 0.27% 3.50% 4.02% -0.79% 2.51% -2.04% -3.11% Range:4.9% BO: 12996.25 R: 13073.95 48 -49 12641.50 143.85 12473.30 -24.35 12531.35 33.70 12934.90 437.25 13000.45 502.80 12399.30 -98.35 12810.90 313.25 12242.10 -255.55 12108.65 -389.00
MARUTI 2024/05/07 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12364.05 13073.95 9737.65 1.45% 1.14% 2.52% 2.51% 3.64% 1.35% 3.43% 3.61% -1.74% Range:5.6% BO: 12996.25 R: 13073.95 46 -119 12543.55 179.50 12504.65 140.60 12675.50 311.45 12673.85 309.80 12814.20 450.15 12531.35 167.30 12788.65 424.60 12810.90 446.85 12149.50 -214.55
MARUTI 2024/06/19 1.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 12242.10 13073.95 9737.65 -0.76% -0.33% -0.48% -1.03% -0.36% -0.97% 4.34% 3.26% 9.12% Range:6.3% BO: 13000.45 R: 13058.5 39 3 Outside Down -102 12149.50 -92.60 12201.50 -40.60 12183.40 -58.70 12116.60 -125.50 12198.25 -43.85 12123.65 -118.45 12772.80 530.70 12641.25 399.15 13359.05 1116.95
MARUTI 2024/10/08 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 12531.95 13680.00 9737.65 1.83% 3.29% 1.95% 0.05% Range:10.0% BO: 13495.6 R: 13541.65 47 -54 12760.70 228.75 12944.10 412.15 12776.65 244.70 12537.85 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARUTI 2024/06/14 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 12845.20 13073.95 9737.65 -2.21% -4.70% -5.42% -5.01% -5.15% -5.73% -6.40% -1.57% 0.22% Range:6.3% BO: 13000.45 R: 13058.5 55 67 12560.95 -284.25 12242.10 -603.10 12149.50 -695.70 12201.50 -643.70 12183.40 -661.80 12108.65 -736.55 12023.60 -821.60 12644.05 -201.15 12873.65 28.45
MARUTI 2024/07/30 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12873.65 13300.00 9737.65 1.88% 3.77% -1.14% -5.23% -5.77% -5.42% -5.07% -3.66% -4.90% Range:6.6% BO: 12827.7 R: 13300.0 61 131 13115.80 242.15 13359.05 485.40 12726.40 -147.25 12200.85 -672.80 12131.10 -742.55 12176.25 -697.40 12220.95 -652.70 12403.00 -470.65 12242.60 -631.05
MARUTI 2024/07/23 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 12629.05 13300.00 9737.65 -1.12% -0.95% 0.27% 0.97% 1.94% -3.94% -3.59% -2.59% -2.32% Range:6.3% BO: 12827.7 R: 13300.0 55 22 12487.25 -141.80 12509.20 -119.85 12663.70 34.65 12751.55 122.50 12873.65 244.60 12131.10 -497.95 12176.25 -452.80 12302.30 -326.75 12336.25 -292.80
MARUTI 2024/09/12 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12400.85 13680.00 9737.65 -0.68% -0.90% -1.25% -1.59% -0.40% 7.93% 1.65% Range:2.8% BO: 12496.9 R: 12570.0 52 3 12316.05 -84.80 12289.00 -111.85 12245.75 -155.10 12204.10 -196.75 12351.50 -49.35 13383.80 982.95 12605.75 204.90 NaN NaN NaN NaN
MARUTI 2024/06/06 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 12673.50 13073.95 9737.65 1.08% 0.35% 1.50% 1.39% 1.37% -3.72% -5.05% 1.22% -0.25% Range:6.3% BO: 13000.45 R: 13058.5 52 -3 12810.90 137.40 12717.55 44.05 12863.65 190.15 12849.35 175.85 12846.85 173.35 12201.50 -472.00 12033.85 -639.65 12827.70 154.20 12641.25 -32.25
MARUTI 2024/06/28 1.86 Strong Down Neutral, VWAP-Resist 12033.85 13073.95 9737.65 0.62% 0.07% 0.75% 0.46% 0.58% 4.39% 5.05% 8.99% 1.99% Range:6.5% BO: 12863.65 R: 12951.6 36 -82 12108.65 74.80 12042.60 8.75 12123.65 89.80 12089.60 55.75 12104.05 70.20 12562.50 528.65 12641.25 607.40 13115.80 1081.95 12273.25 239.40
MARUTI 2024/08/02 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 12726.40 13680.00 9737.65 -4.13% -4.68% -2.79% -3.99% -3.95% -4.53% -3.79% -3.07% -3.44% Range:10.0% BO: 13359.05 R: 13680.0 51 46 12200.85 -525.55 12131.10 -595.30 12371.50 -354.90 12218.85 -507.55 12224.20 -502.20 12149.80 -576.60 12243.80 -482.60 12336.25 -390.15 12289.00 -437.40
MARUTI 2024/06/04 1.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 12176.05 13073.95 9737.65 2.68% 4.09% 5.21% 4.45% 5.65% 0.54% 0.18% -0.59% 3.84% Range:6.3% BO: 13000.45 R: 13058.5 39 -197 12502.60 326.55 12673.50 497.45 12810.90 634.85 12717.55 541.50 12863.65 687.60 12242.10 66.05 12198.25 22.20 12104.05 -72.00 12644.05 468.00
MARUTI 2024/08/12 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 12273.25 13680.00 9737.65 -0.79% -0.55% -0.49% -1.01% -0.48% 1.82% 1.01% 1.04% 3.79% Range:9.2% BO: 13359.05 R: 13680.0 44 -77 12176.25 -97.00 12205.65 -67.60 12213.30 -59.95 12149.80 -123.45 12214.95 -58.30 12496.90 223.65 12397.10 123.85 12400.85 127.60 12738.60 465.35
MARUTI 2024/04/26 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12703.35 13073.95 9737.65 -0.11% 0.90% 0.80% -1.66% -2.08% -0.23% -1.81% -0.83% 1.26% Range:5.7% BO: 12996.25 R: 13073.95 57 44 12689.85 -13.50 12817.50 114.15 12805.35 102.00 12492.15 -211.20 12439.30 -264.05 12673.85 -29.50 12473.30 -230.05 12598.00 -105.35 12863.65 160.30
MARICO 2024/09/26 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.60 710.50 486.30 -0.17% 0.26% 0.01% 0.79% -0.49% -1.17% Range:9.7% BO: 709.0 R: 710.5 56 13 692.45 -1.15 695.40 1.80 693.65 0.05 699.05 5.45 690.20 -3.40 685.50 -8.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 695.40 713.50 486.30 -0.25% 0.52% -0.75% -2.39% 0.36% Range:9.7% BO: 709.0 R: 713.5 57 Bullish Engulfing -2 693.65 -1.75 699.05 3.65 690.20 -5.20 678.80 -16.60 697.90 2.50 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/07/01 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.50 667.20 486.30 -2.80% -2.10% -2.01% -0.83% 3.35% 5.23% 8.39% 8.77% 6.45% Range:9.0% BO: 653.0 R: 667.2 54 -25 603.15 -17.35 607.50 -13.00 608.05 -12.45 615.35 -5.15 641.30 20.80 652.95 32.45 672.55 52.05 674.90 54.40 660.55 40.05
MARICO 2024/09/27 4.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 692.45 713.50 486.30 0.43% 0.17% 0.95% -0.32% -1.97% -0.45% Range:9.7% BO: 709.0 R: 710.5 55 53 695.40 2.95 693.65 1.20 699.05 6.60 690.20 -2.25 678.80 -13.65 689.35 -3.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/06/26 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 613.15 667.20 486.30 -0.24% -0.02% 1.20% -1.63% -0.92% 5.37% 11.69% 11.40% 6.38% Range:9.0% BO: 653.0 R: 667.2 51 -79 611.65 -1.50 613.00 -0.15 620.50 7.35 603.15 -10.00 607.50 -5.65 646.10 32.95 684.85 71.70 683.05 69.90 652.25 39.10
MARICO 2024/08/28 0.99 Sideways Bullish, 20EMA-Resist, VWAP-Resist 661.90 692.80 486.30 -0.17% -2.23% -1.65% -3.30% -2.46% 2.80% 5.05% 4.62% 3.51% Range:8.7% BO: 688.55 R: 692.8 49 5 660.75 -1.15 647.15 -14.75 650.95 -10.95 640.05 -21.85 645.60 -16.30 680.45 18.55 695.30 33.40 692.45 30.55 685.10 23.20
MARICO 2024/07/15 0.74 Weak Up Bullish, VWAP-Support 652.95 667.20 486.30 2.21% 4.89% 2.40% 2.31% 3.00% 4.30% -3.74% 1.24% 1.37% Range:7.6% BO: 650.1 R: 655.8 65 112 667.35 14.40 684.85 31.90 668.65 15.70 668.05 15.10 672.55 19.60 681.00 28.05 628.50 -24.45 661.05 8.10 661.90 8.95
MARICO 2024/08/09 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 653.00 691.00 486.30 -1.28% 1.16% -0.42% 1.23% 2.47% 5.44% -0.31% 4.20% 7.58% Range:8.2% BO: 684.85 R: 691.0 49 -72 644.65 -8.35 660.55 7.55 650.25 -2.75 661.05 8.05 669.15 16.15 688.55 35.55 650.95 -2.05 680.45 27.45 702.50 49.50
MARICO 2024/08/08 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 652.25 691.00 486.30 0.11% -1.17% 1.27% -0.31% 1.35% 3.98% -0.78% 4.25% 8.70% Range:8.2% BO: 684.85 R: 691.0 49 -102 653.00 0.75 644.65 -7.60 660.55 8.30 650.25 -2.00 661.05 8.80 678.20 25.95 647.15 -5.10 680.00 27.75 709.00 56.75
MARICO 2024/05/03 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.90 557.50 486.30 2.59% 12.88% 15.24% 12.47% 13.59% 15.51% 16.57% 24.88% 20.62% Range:5.3% BO: 519.0 R: 524.0 57 Bearish Engulfing 69 530.30 13.40 583.50 66.60 595.65 78.75 581.35 64.45 587.15 70.25 597.05 80.15 602.55 85.65 645.50 128.60 623.50 106.60
MARICO 2024/06/19 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 622.45 667.20 486.30 0.96% -2.03% 0.10% -1.19% -1.49% -2.40% 3.80% 7.33% 8.43% Range:9.6% BO: 653.0 R: 667.2 57 -4 628.40 5.95 609.80 -12.65 623.05 0.60 615.05 -7.40 613.15 -9.30 607.50 -14.95 646.10 23.65 668.05 45.60 674.90 52.45
MARICO 2024/04/29 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.60 557.50 486.30 0.47% 0.44% 0.25% 2.85% 13.17% 16.42% 16.89% 15.51% 22.09% Range:5.3% BO: 519.0 R: 521.0 56 124 518.00 2.40 517.85 2.25 516.90 1.30 530.30 14.70 583.50 67.90 600.25 84.65 602.70 87.10 595.55 79.95 629.50 113.90
MARICO 2024/07/10 1.22 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.10 667.20 486.30 -0.20% 0.62% 1.06% 3.29% 6.00% 4.47% 4.46% -0.22% 4.97% Range:7.4% BO: 651.65 R: 661.35 63 177 644.80 -1.30 650.10 4.00 652.95 6.85 667.35 21.25 684.85 38.75 675.00 28.90 674.90 28.80 644.65 -1.45 678.20 32.10
MARICO 2024/08/16 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 661.05 691.00 486.30 1.23% 1.19% 2.76% 3.31% 2.59% -2.10% 0.64% 4.68% 4.75% Range:8.2% BO: 684.85 R: 691.0 52 -14 669.15 8.10 668.90 7.85 679.30 18.25 682.95 21.90 678.20 17.15 647.15 -13.90 665.25 4.20 692.00 30.95 692.45 31.40
MARICO 2024/06/27 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 611.65 667.20 486.30 0.22% 1.45% -1.39% -0.68% -0.59% 5.42% 9.32% 11.34% 6.76% Range:9.0% BO: 653.0 R: 667.2 50 -74 613.00 1.35 620.50 8.85 603.15 -8.50 607.50 -4.15 608.05 -3.60 644.80 33.15 668.65 57.00 681.00 69.35 653.00 41.35
MARICO 2024/09/03 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 640.05 692.80 486.30 0.87% 0.60% 3.94% 5.62% 6.24% 8.12% 10.16% 7.84% Range:8.7% BO: 688.55 R: 692.8 41 -127 645.60 5.55 643.90 3.85 665.25 25.20 676.00 35.95 680.00 39.95 692.00 51.95 705.10 65.05 690.20 50.15 NaN NaN
MARICO 2024/09/04 1.28 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 645.60 692.80 486.30 -0.26% 3.04% 4.71% 5.33% 5.40% 7.70% 6.75% 5.14% Range:8.7% BO: 688.55 R: 692.8 44 Bullish Engulfing -126 643.90 -1.70 665.25 19.65 676.00 30.40 680.00 34.40 680.45 34.85 695.30 49.70 689.20 43.60 678.80 33.20 NaN NaN
MARICO 2024/09/13 0.60 Sideways Bullish, VWAP-Resist 681.95 692.80 486.30 1.94% 1.47% 1.96% 2.21% 3.97% 1.54% -0.46% Range:7.0% BO: 688.55 R: 692.8 58 Bearish Engulfing 89 695.20 13.25 692.00 10.05 695.30 13.35 697.00 15.05 709.00 27.05 692.45 10.50 678.80 -3.15 NaN NaN NaN NaN
MARICO 2024/09/18 0.37 Weak Up Bullish, VWAP-Support 695.30 705.00 486.30 0.24% 1.97% 1.04% 1.41% -0.88% 0.54% -1.47% Range:7.9% BO: 695.2 R: 705.0 62 87 697.00 1.70 709.00 13.70 702.50 7.20 705.10 9.80 689.20 -6.10 699.05 3.75 685.10 -10.20 NaN NaN NaN NaN
MARICO 2024/09/02 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.95 692.80 486.30 -1.67% -0.82% -1.08% 2.20% 3.85% 6.80% 7.92% 7.39% Range:8.7% BO: 688.55 R: 692.8 45 -110 640.05 -10.90 645.60 -5.35 643.90 -7.05 665.25 14.30 676.00 25.05 695.20 44.25 702.50 51.55 699.05 48.10 NaN NaN
MARICO 2024/08/07 0.86 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 649.05 691.00 486.30 0.49% 0.61% -0.68% 1.77% 0.18% 5.22% 1.80% 4.15% 7.39% Range:8.2% BO: 684.85 R: 691.0 48 -192 652.25 3.20 653.00 3.95 644.65 -4.40 660.55 11.50 650.25 1.20 682.95 33.90 660.75 11.70 676.00 26.95 697.00 47.95
MARICO 2024/08/26 0.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 688.55 692.80 486.30 -1.85% -3.87% -4.04% -6.01% -5.46% -1.82% 0.97% 0.09% 1.36% Range:8.7% BO: 683.05 R: 691.0 61 129 675.80 -12.75 661.90 -26.65 660.75 -27.80 647.15 -41.40 650.95 -37.60 676.00 -12.55 695.20 6.65 689.20 0.65 697.90 9.35
MARICO 2024/10/09 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support 698.20 719.85 486.30 -1.88% -1.82% -1.27% Range:4.7% BO: 709.0 R: 719.85 56 3 Outside Up 23 685.10 -13.10 685.50 -12.70 689.35 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/08/29 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 660.75 692.80 486.30 -2.06% -1.48% -3.13% -2.29% -2.55% 3.84% 5.49% 5.24% 3.75% Range:8.7% BO: 688.55 R: 692.8 48 -45 647.15 -13.60 650.95 -9.80 640.05 -20.70 645.60 -15.15 643.90 -16.85 686.10 25.35 697.00 36.25 695.40 34.65 685.50 24.75
MARICO 2024/08/14 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 650.25 691.00 486.30 1.66% 2.91% 2.87% 4.47% 5.03% 1.61% -0.98% 6.91% 6.67% Range:8.2% BO: 684.85 R: 691.0 49 -50 661.05 10.80 669.15 18.90 668.90 18.65 679.30 29.05 682.95 32.70 660.75 10.50 643.90 -6.35 695.20 44.95 693.60 43.35
MARICO 2024/07/12 1.71 Weak Up Bullish, VWAP-Support 650.10 667.20 486.30 0.44% 2.65% 5.35% 2.85% 2.76% 5.07% 3.39% 0.02% 3.95% Range:7.2% BO: 646.1 R: 655.8 64 112 652.95 2.85 667.35 17.25 684.85 34.75 668.65 18.55 668.05 17.95 683.05 32.95 672.15 22.05 650.25 0.15 675.80 25.70
MARICO 2024/07/05 2.15 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 615.35 667.20 486.30 4.22% 3.65% 5.00% 4.79% 5.65% 8.56% 11.00% 5.48% 8.70% Range:7.6% BO: 653.0 R: 667.2 52 -35 641.30 25.95 637.80 22.45 646.10 30.75 644.80 29.45 650.10 34.75 668.05 52.70 683.05 67.70 649.05 33.70 668.90 53.55
MARICO 2024/09/10 0.73 Sideways Bullish, VWAP-Support 680.00 692.80 486.30 0.07% 0.90% 0.29% 2.24% 1.76% 3.69% 2.01% 0.81% Range:7.0% BO: 688.55 R: 692.8 58 75 680.45 0.45 686.10 6.10 681.95 1.95 695.20 15.20 692.00 12.00 705.10 25.10 693.65 13.65 685.50 5.50 NaN NaN
MARICO 2024/06/20 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Support 628.40 667.20 486.30 -2.96% -0.85% -2.12% -2.43% -2.67% -3.24% 2.61% 7.03% 5.41% Range:9.6% BO: 653.0 R: 667.2 59 -9 609.80 -18.60 623.05 -5.35 615.05 -13.35 613.15 -15.25 611.65 -16.75 608.05 -20.35 644.80 16.40 672.55 44.15 662.40 34.00
MARICO 2024/07/08 2.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 641.30 667.20 486.30 -0.55% 0.75% 0.55% 1.37% 1.82% 4.87% 6.19% 1.71% 5.93% Range:7.6% BO: 653.0 R: 661.35 62 276 637.80 -3.50 646.10 4.80 644.80 3.50 650.10 8.80 652.95 11.65 672.55 31.25 681.00 39.70 652.25 10.95 679.30 38.00
MARICO 2024/08/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 678.20 691.00 486.30 1.53% -0.35% -2.40% -2.57% -4.58% -1.91% 0.55% 3.97% 0.09% Range:8.0% BO: 683.05 R: 691.0 57 108 688.55 10.35 675.80 -2.40 661.90 -16.30 660.75 -17.45 647.15 -31.05 665.25 -12.95 681.95 3.75 705.10 26.90 678.80 0.60
MARICO 2024/06/13 3.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 611.25 667.20 486.30 1.33% 2.00% 1.83% 2.81% -0.24% 0.29% 0.67% 9.18% 11.75% Range:9.6% BO: 653.0 R: 667.2 53 -16 619.35 8.10 623.50 12.25 622.45 11.20 628.40 17.15 609.80 -1.45 613.00 1.75 615.35 4.10 667.35 56.10 683.05 71.80
MARICO 2024/04/19 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.30 557.50 486.30 0.14% 0.96% 0.79% 0.96% 2.48% 4.95% 17.66% 20.35% 21.62% Range:5.6% BO: 519.0 R: 521.0 48 3 Outside Down -2 506.00 0.70 510.15 4.85 509.30 4.00 510.15 4.85 517.85 12.55 530.30 25.00 594.55 89.25 608.15 102.85 614.55 109.25
MARICO 2024/09/16 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 695.20 697.40 486.30 -0.46% 0.01% 0.26% 1.99% 1.05% 0.03% 0.39% Range:7.9% BO: 688.55 R: 692.8 62 Cup and Handle 110 692.00 -3.20 695.30 0.10 697.00 1.80 709.00 13.80 702.50 7.30 695.40 0.20 697.90 2.70 NaN NaN NaN NaN
MARICO 2024/04/30 0.95 Weak Up Bullish, 50MA-Support, VWAP-Support 518.00 557.50 486.30 -0.03% -0.21% 2.37% 12.64% 14.99% 14.21% 17.40% 14.69% 18.00% Range:5.3% BO: 519.0 R: 524.0 58 126 517.85 -0.15 516.90 -1.10 530.30 12.30 583.50 65.50 595.65 77.65 591.60 73.60 608.15 90.15 594.10 76.10 611.25 93.25
MARICO 2024/08/13 1.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.55 691.00 486.30 -1.56% 0.08% 1.30% 1.26% 2.84% 0.20% -2.26% 3.24% 4.34% Range:8.2% BO: 684.85 R: 691.0 52 -30 650.25 -10.30 661.05 0.50 669.15 8.60 668.90 8.35 679.30 18.75 661.90 1.35 645.60 -14.95 681.95 21.40 689.20 28.65
MARICO 2024/06/06 0.59 Strong Up Bullish, VWAP-Resist 637.85 667.20 486.30 2.38% 2.16% 1.48% -1.31% -4.17% -4.40% -3.90% -0.01% 4.73% Range:9.9% BO: 645.5 R: 667.2 72 203 653.00 15.15 651.65 13.80 647.30 9.45 629.50 -8.35 611.25 -26.60 609.80 -28.05 613.00 -24.85 637.80 -0.05 668.05 30.20
MARICO 2024/08/21 0.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.30 691.00 486.30 0.54% -0.16% 1.36% -0.52% -2.56% -4.96% 0.17% 4.37% 2.91% Range:8.0% BO: 683.05 R: 691.0 58 111 682.95 3.65 678.20 -1.10 688.55 9.25 675.80 -3.50 661.90 -17.40 645.60 -33.70 680.45 1.15 709.00 29.70 699.05 19.75
MARICO 2024/05/02 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.85 557.50 486.30 -0.18% 2.40% 12.68% 15.02% 12.26% 14.17% 16.64% 18.67% 19.60% Range:5.3% BO: 519.0 R: 524.0 58 107 516.90 -0.95 530.30 12.45 583.50 65.65 595.65 77.80 581.35 63.50 591.25 73.40 604.00 86.15 614.55 96.70 619.35 101.50
MARICO 2024/07/03 0.44 Strong Down Bullish, VWAP-Support, BullCross-VWAP 607.50 667.20 486.30 0.09% 1.29% 5.56% 4.99% 6.35% 12.73% 11.11% 10.64% 8.81% Range:9.0% BO: 653.0 R: 667.2 48 -188 608.05 0.55 615.35 7.85 641.30 33.80 637.80 30.30 646.10 38.60 684.85 77.35 675.00 67.50 672.15 64.65 661.05 53.55
MARICO 2024/10/14 0.23 Sideways, T:▲ t:▲ MFI:▼ (-6.41M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 689.35 719.85 486.30 0.51% 1.16% 0.78% -0.23% -1.06% -1.16% -3.39% -2.38% -0.77% Range:4.3% BO: 709.0 R: 719.85 51 -127 685.50 -3.85 685.10 -4.25 698.20 8.85 697.90 8.55 678.80 -10.55 692.45 3.10 709.00 19.65 680.45 -8.90 647.15 -42.20
MARICO 2024/04/25 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 510.15 557.50 486.30 1.51% 1.07% 1.54% 1.51% 1.32% 15.09% 17.03% 18.68% 27.74% Range:5.3% BO: 519.0 R: 521.0 52 -8 517.85 7.70 515.60 5.45 518.00 7.85 517.85 7.70 516.90 6.75 587.15 77.00 597.05 86.90 605.45 95.30 651.65 141.50
MARICO 2024/10/08 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 697.90 719.85 486.30 0.04% -1.83% -1.78% -1.23% Range:6.2% BO: 709.0 R: 719.85 56 Bullish Engulfing -63 698.20 0.30 685.10 -12.80 685.50 -12.40 689.35 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/07/11 0.74 Sideways Bullish, VWAP-Support 644.80 667.20 486.30 0.82% 1.26% 3.50% 6.21% 3.70% 5.42% 2.73% 2.44% 6.79% Range:6.8% BO: 647.3 R: 661.35 62 129 650.10 5.30 652.95 8.15 667.35 22.55 684.85 40.05 668.65 23.85 679.75 34.95 662.40 17.60 660.55 15.75 688.55 43.75
MARICO 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 509.30 557.50 486.30 0.17% 1.68% 1.24% 1.71% 1.68% 14.15% 16.09% 19.40% 28.22% Range:5.3% BO: 519.0 R: 521.0 51 31 510.15 0.85 517.85 8.55 515.60 6.30 518.00 8.70 517.85 8.55 581.35 72.05 591.25 81.95 608.10 98.80 653.00 143.70
MARICO 2024/06/28 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 613.00 667.20 486.30 1.22% -1.61% -0.90% -0.81% 0.38% 6.05% 8.98% 9.97% 5.16% Range:9.0% BO: 653.0 R: 667.2 51 -60 620.50 7.50 603.15 -9.85 607.50 -5.50 608.05 -4.95 615.35 2.35 650.10 37.10 668.05 55.05 674.10 61.10 644.65 31.65
MARICO 2024/08/20 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Support 668.90 691.00 486.30 1.55% 2.10% 1.39% 2.94% 1.03% -4.31% 1.66% 4.20% 3.70% Range:8.0% BO: 683.05 R: 691.0 55 57 679.30 10.40 682.95 14.05 678.20 9.30 688.55 19.65 675.80 6.90 640.05 -28.85 680.00 11.10 697.00 28.10 693.65 24.75
MARICO 2024/06/21 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 609.80 667.20 486.30 2.17% 0.86% 0.55% 0.30% 0.52% 0.91% 6.61% 7.90% 10.22% Range:9.0% BO: 653.0 R: 667.2 50 -56 623.05 13.25 615.05 5.25 613.15 3.35 611.65 1.85 613.00 3.20 615.35 5.55 650.10 40.30 657.95 48.15 672.15 62.35
MARICO 2024/04/22 2.12 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 506.00 557.50 486.30 0.82% 0.65% 0.82% 2.34% 1.90% 15.32% 18.63% 19.37% 27.57% Range:5.6% BO: 519.0 R: 521.0 48 30 510.15 4.15 509.30 3.30 510.15 4.15 517.85 11.85 515.60 9.60 583.50 77.50 600.25 94.25 604.00 98.00 645.50 139.50
MARICO 2024/10/11 0.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.50 719.85 486.30 0.56% Range:4.3% BO: 709.0 R: 719.85 49 -105 689.35 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/10/07 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.80 719.85 486.30 2.81% 2.86% 0.93% 0.99% 1.55% Range:9.2% BO: 709.0 R: 719.85 46 3 Outside Down -192 697.90 19.10 698.20 19.40 685.10 6.30 685.50 6.70 689.35 10.55 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/09/06 2.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.25 692.80 486.30 1.62% 2.22% 2.28% 3.13% 2.51% 6.58% 4.09% 4.95% Range:7.0% BO: 688.55 R: 692.8 52 -6 676.00 10.75 680.00 14.75 680.45 15.20 686.10 20.85 681.95 16.70 709.00 43.75 692.45 27.20 698.20 32.95 NaN NaN
MARICO 2024/07/16 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.35 672.90 486.30 2.62% 0.19% 0.10% 0.78% -1.41% 1.01% -2.74% 0.27% -0.99% Range:9.6% BO: 652.95 R: 658.95 69 130 684.85 17.50 668.65 1.30 668.05 0.70 672.55 5.20 657.95 -9.40 674.10 6.75 649.05 -18.30 669.15 1.80 660.75 -6.60
MARICO 2024/09/25 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 689.20 710.50 486.30 0.64% 0.47% 0.90% 0.65% 1.43% -0.59% Range:9.7% BO: 709.0 R: 710.5 54 Bearish Engulfing 26 693.60 4.40 692.45 3.25 695.40 6.20 693.65 4.45 699.05 9.85 685.10 -4.10 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/20 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 709.00 710.50 486.30 -0.92% -0.55% -2.79% -2.17% -2.33% -4.26% -2.77% Range:9.7% BO: 697.0 R: 705.0 67 Momentum Gainer 112 702.50 -6.50 705.10 -3.90 689.20 -19.80 693.60 -15.40 692.45 -16.55 678.80 -30.20 689.35 -19.65 NaN NaN NaN NaN
MARICO 2024/08/12 0.46 Weak Down Bullish, 50MA-Support, VWAP-Support 644.65 691.00 486.30 2.47% 0.87% 2.54% 3.80% 3.76% 4.83% -0.71% 6.43% 9.38% Range:8.2% BO: 684.85 R: 691.0 46 -102 660.55 15.90 650.25 5.60 661.05 16.40 669.15 24.50 668.90 24.25 675.80 31.15 640.05 -4.60 686.10 41.45 705.10 60.45
MARICO 2024/09/11 1.22 Sideways Bullish, VWAP-Resist 680.45 692.80 486.30 0.83% 0.22% 2.17% 1.70% 2.18% 1.29% 2.73% 1.31% Range:7.0% BO: 688.55 R: 692.8 58 Bullish Engulfing 86 686.10 5.65 681.95 1.50 695.20 14.75 692.00 11.55 695.30 14.85 689.20 8.75 699.05 18.60 689.35 8.90 NaN NaN
MARICO 2024/08/22 0.79 Sideways Bullish, VWAP-Support, BullCross-VWAP 682.95 691.00 486.30 -0.70% 0.82% -1.05% -3.08% -3.25% -5.72% 0.46% 2.86% 1.06% Range:8.0% BO: 683.05 R: 691.0 60 147 678.20 -4.75 688.55 5.60 675.80 -7.15 661.90 -21.05 660.75 -22.20 643.90 -39.05 686.10 3.15 702.50 19.55 690.20 7.25
MARICO 2024/06/25 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 615.05 667.20 486.30 -0.31% -0.55% -0.33% 0.89% -1.93% 3.70% 8.50% 10.52% 5.53% Range:9.0% BO: 653.0 R: 667.2 52 -67 613.15 -1.90 611.65 -3.40 613.00 -2.05 620.50 5.45 603.15 -11.90 637.80 22.75 667.35 52.30 679.75 64.70 649.05 34.00
MARICO 2024/09/12 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 686.10 692.80 486.30 -0.60% 1.33% 0.86% 1.34% 1.59% 1.09% 0.60% Range:7.0% BO: 688.55 R: 692.8 60 3 Outside Up 94 681.95 -4.15 695.20 9.10 692.00 5.90 695.30 9.20 697.00 10.90 693.60 7.50 690.20 4.10 NaN NaN NaN NaN
MARICO 2024/08/19 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.15 691.00 486.30 -0.04% 1.52% 2.06% 1.35% 2.90% -2.72% 1.02% 3.91% 3.92% Range:8.2% BO: 684.85 R: 691.0 55 46 668.90 -0.25 679.30 10.15 682.95 13.80 678.20 9.05 688.55 19.40 650.95 -18.20 676.00 6.85 695.30 26.15 695.40 26.25
MARICO 2024/04/23 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.15 557.50 486.30 -0.17% 0.00% 1.51% 1.07% 1.54% 16.76% 15.97% 18.11% 25.03% Range:5.6% BO: 519.0 R: 521.0 52 32 509.30 -0.85 510.15 0.00 517.85 7.70 515.60 5.45 518.00 7.85 595.65 85.50 591.60 81.45 602.55 92.40 637.85 127.70
MARICO 2024/09/17 0.66 Sideways Bullish, VWAP-Resist 692.00 705.00 486.30 0.48% 0.72% 2.46% 1.52% 1.89% 0.24% 0.90% Range:7.9% BO: 695.2 R: 697.4 61 Lorentzian-Buy 113 695.30 3.30 697.00 5.00 709.00 17.00 702.50 10.50 705.10 13.10 693.65 1.65 698.20 6.20 NaN NaN NaN NaN
MARICO 2024/09/19 0.66 Weak Up Bullish, VWAP-Support, BullCross-VWAP 697.00 705.00 486.30 1.72% 0.79% 1.16% -1.12% -0.49% -0.98% -1.65% Range:8.2% BO: 695.3 R: 705.0 63 90 709.00 12.00 702.50 5.50 705.10 8.10 689.20 -7.80 693.60 -3.40 690.20 -6.80 685.50 -11.50 NaN NaN NaN NaN
MARICO 2024/08/30 2.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.15 692.80 486.30 0.59% -1.10% -0.24% -0.50% 2.80% 5.38% 9.56% 7.19% 6.52% Range:8.7% BO: 688.55 R: 692.8 43 Lorentzian-Sell -89 650.95 3.80 640.05 -7.10 645.60 -1.55 643.90 -3.25 665.25 18.10 681.95 34.80 709.00 61.85 693.65 46.50 689.35 42.20
MARICO 2024/06/14 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.35 667.20 486.30 0.67% 0.50% 1.46% -1.54% 0.60% 0.19% 3.54% 10.58% 9.95% Range:9.6% BO: 653.0 R: 667.2 56 -19 623.50 4.15 622.45 3.10 628.40 9.05 609.80 -9.55 623.05 3.70 620.50 1.15 641.30 21.95 684.85 65.50 681.00 61.65
MARICO 2024/10/03 1.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 699.05 719.85 486.30 -1.27% -2.90% -0.16% -0.12% -2.00% Range:9.7% BO: 709.0 R: 713.5 58 97 690.20 -8.85 678.80 -20.25 697.90 -1.15 698.20 -0.85 685.10 -13.95 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/07/09 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support 637.80 667.20 486.30 1.30% 1.10% 1.93% 2.38% 4.63% 3.16% 5.69% 2.38% 7.08% Range:7.6% BO: 653.0 R: 661.35 60 178 646.10 8.30 644.80 7.00 650.10 12.30 652.95 15.15 667.35 29.55 657.95 20.15 674.10 36.30 653.00 15.20 682.95 45.15
MARICO 2024/08/27 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 675.80 692.80 486.30 -2.06% -2.23% -4.24% -3.68% -5.29% 0.62% 2.40% 2.63% 3.31% Range:8.7% BO: 688.55 R: 692.8 55 82 661.90 -13.90 660.75 -15.05 647.15 -28.65 650.95 -24.85 640.05 -35.75 680.00 4.20 692.00 16.20 693.60 17.80 698.20 22.40
MARICO 2024/10/10 0.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 685.10 719.85 486.30 0.06% 0.62% Range:4.3% BO: 709.0 R: 719.85 49 -59 685.50 0.40 689.35 4.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/10/01 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 693.65 713.50 486.30 0.78% -0.50% -2.14% 0.61% 0.66% Range:9.7% BO: 709.0 R: 713.5 56 -25 699.05 5.40 690.20 -3.45 678.80 -14.85 697.90 4.25 698.20 4.55 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/05/06 2.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.30 557.50 486.30 10.03% 12.32% 9.63% 10.72% 12.12% 11.29% 14.67% 20.28% 17.38% Range:7.3% BO: 519.0 R: 524.0 67 190 583.50 53.20 595.65 65.35 581.35 51.05 587.15 56.85 594.55 64.25 590.15 59.85 608.10 77.80 637.85 107.55 622.45 92.15
MARICO 2024/09/09 1.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 676.00 692.80 486.30 0.59% 0.66% 1.49% 0.88% 2.84% 3.92% 2.87% 1.35% Range:7.0% BO: 688.55 R: 692.8 56 37 680.00 4.00 680.45 4.45 686.10 10.10 681.95 5.95 695.20 19.20 702.50 26.50 695.40 19.40 685.10 9.10 NaN NaN
MARICO 2024/07/02 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 603.15 667.20 486.30 0.72% 0.81% 2.02% 6.33% 5.74% 10.64% 9.09% 9.82% 7.81% Range:9.0% BO: 653.0 R: 667.2 46 -156 607.50 4.35 608.05 4.90 615.35 12.20 641.30 38.15 637.80 34.65 667.35 64.20 657.95 54.80 662.40 59.25 650.25 47.10
MARICO 2024/06/18 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 623.50 667.20 486.30 -0.17% 0.79% -2.20% -0.07% -1.36% -3.26% 2.29% 7.24% 8.12% Range:9.6% BO: 653.0 R: 667.2 57 -8 622.45 -1.05 628.40 4.90 609.80 -13.70 623.05 -0.45 615.05 -8.45 603.15 -20.35 637.80 14.30 668.65 45.15 674.10 50.60
MARICO 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 705.10 710.50 486.30 -2.25% -1.63% -1.79% -1.38% -1.62% -0.98% Range:9.7% BO: 709.0 R: 710.5 64 94 689.20 -15.90 693.60 -11.50 692.45 -12.65 695.40 -9.70 693.65 -11.45 698.20 -6.90 NaN NaN NaN NaN NaN NaN
MARICO 2024/06/12 1.14 Strong Up Bullish, VWAP-Resist 629.50 667.20 486.30 -2.90% -1.61% -0.95% -1.12% -0.17% -2.84% -3.41% 3.73% 7.98% Range:9.6% BO: 653.0 R: 667.2 61 46 611.25 -18.25 619.35 -10.15 623.50 -6.00 622.45 -7.05 628.40 -1.10 611.65 -17.85 608.05 -21.45 652.95 23.45 679.75 50.25
MARICO 2024/06/24 0.45 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 623.05 667.20 486.30 -1.28% -1.59% -1.83% -1.61% -0.41% 2.93% 4.80% 8.34% 0.87% Range:9.0% BO: 653.0 R: 667.2 55 -59 615.05 -8.00 613.15 -9.90 611.65 -11.40 613.00 -10.05 620.50 -2.55 641.30 18.25 652.95 29.90 675.00 51.95 628.50 5.45
MARICO 2024/07/04 0.78 Strong Down Bullish, VWAP-Resist 608.05 667.20 486.30 1.20% 5.47% 4.89% 6.26% 6.04% 9.97% 11.79% 3.36% 10.05% Range:7.6% BO: 653.0 R: 667.2 48 -110 615.35 7.30 641.30 33.25 637.80 29.75 646.10 38.05 644.80 36.75 668.65 60.60 679.75 71.70 628.50 20.45 669.15 61.10
MARICO 2024/09/23 0.47 Strong Up Bullish, VWAP-Resist 702.50 710.50 486.30 0.37% -1.89% -1.27% -1.43% -1.01% -0.65% Range:9.7% BO: 709.0 R: 710.5 63 98 705.10 2.60 689.20 -13.30 693.60 -8.90 692.45 -10.05 695.40 -7.10 697.90 -4.60 NaN NaN NaN NaN NaN NaN
MARICO 2024/09/05 1.16 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.90 692.80 486.30 3.32% 4.99% 5.61% 5.68% 6.55% 8.25% 7.72% 8.39% Range:8.7% BO: 688.55 R: 692.8 43 -106 665.25 21.35 676.00 32.10 680.00 36.10 680.45 36.55 686.10 42.20 697.00 53.10 693.60 49.70 697.90 54.00 NaN NaN
MARICO 2024/10/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 690.20 719.85 486.30 -1.65% 1.12% 1.16% -0.74% -0.68% Range:9.2% BO: 709.0 R: 719.85 53 Bearish Engulfing -56 678.80 -11.40 697.90 7.70 698.20 8.00 685.10 -5.10 685.50 -4.70 NaN NaN NaN NaN NaN NaN NaN NaN
MARICO 2024/04/26 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.85 557.50 486.30 -0.43% 0.03% 0.00% -0.18% 2.40% 14.81% 13.96% 15.33% 25.00% Range:5.3% BO: 519.0 R: 521.0 58 114 515.60 -2.25 518.00 0.15 517.85 0.00 516.90 -0.95 530.30 12.45 594.55 76.70 590.15 72.30 597.25 79.40 647.30 129.45
MAPMYINDIA 2024/07/31 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2379.70 2747.85 1600.00 -3.15% -4.34% -9.45% -10.16% -7.15% -11.21% -8.76% -12.44% -12.44% Range:9.9% BO: 2508.55 R: 2690.0 53 -21 2304.85 -74.85 2276.35 -103.35 2154.85 -224.85 2138.00 -241.70 2209.55 -170.15 2112.95 -266.75 2171.25 -208.45 2083.70 -296.00 2083.55 -296.15
MAPMYINDIA 2024/09/11 0.81 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Resist 2059.70 2747.85 1600.00 1.16% 1.76% 1.66% 1.58% 0.99% 0.42% 4.23% 4.42% Range:13.5% BO: 0 R: 0 0 0 2083.55 23.85 2095.95 36.25 2093.90 34.20 2092.15 32.45 2080.05 20.35 2068.40 8.70 2146.85 87.15 2150.70 91.00 NaN NaN
MAPMYINDIA 2024/09/12 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2083.55 2747.85 1600.00 0.60% 0.50% 0.41% -0.17% -2.58% 0.18% 3.37% Range:11.4% BO: 0 R: 0 0 0 2095.95 12.40 2093.90 10.35 2092.15 8.60 2080.05 -3.50 2029.85 -53.70 2087.35 3.80 2153.80 70.25 NaN NaN NaN NaN
MAPMYINDIA 2024/06/12 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1979.80 2343.95 1600.00 -0.51% -1.02% 0.28% 1.43% 21.71% 13.20% 23.62% 26.71% 21.20% Range:6.1% BO: 2072.95 R: 0 55 84 1969.70 -10.10 1959.70 -20.10 1985.35 5.55 2008.05 28.25 2409.65 429.85 2241.10 261.30 2447.45 467.65 2508.55 528.75 2399.45 419.65
MAPMYINDIA 2024/09/03 0.91 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2067.65 2747.85 1600.00 -2.05% -1.77% -2.51% -3.05% -1.51% 1.18% -0.08% 4.17% Range:10.8% BO: 0 R: 0 0 0 2025.20 -42.45 2031.00 -36.65 2015.65 -52.00 2004.50 -63.15 2036.45 -31.20 2092.15 24.50 2065.95 -1.70 2153.80 86.15 NaN NaN
MAPMYINDIA 2024/10/01 1.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2199.60 2747.85 1600.00 -2.40% -2.08% -5.83% -3.10% -4.66% Range:8.9% BO: 2170.05 R: 2180.45 61 206 2146.85 -52.75 2153.80 -45.80 2071.35 -128.25 2131.45 -68.15 2097.10 -102.50 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/24 0.35 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2065.95 2747.85 1600.00 0.12% 1.04% 4.67% 5.04% 6.47% 1.51% Range:6.0% BO: 2133.25 R: 2196.75 45 34 2068.40 2.45 2087.35 21.40 2162.50 96.55 2170.05 104.10 2199.60 133.65 2097.10 31.15 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/04 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2153.80 2747.85 1600.00 -3.83% -1.04% -2.63% -1.69% -0.87% Range:8.9% BO: 2199.6 R: 2208.85 54 80 2071.35 -82.45 2131.45 -22.35 2097.10 -56.70 2117.40 -36.40 2135.15 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/09 0.37 Strong Down Neutral, VWAP-Support 2004.50 2747.85 1600.00 1.59% 2.75% 3.94% 4.56% 4.46% 4.37% 8.26% 5.63% Range:13.5% BO: 0 R: 0 0 0 2036.45 31.95 2059.70 55.20 2083.55 79.05 2095.95 91.45 2093.90 89.40 2092.15 87.65 2170.05 165.55 2117.40 112.90 NaN NaN
MAPMYINDIA 2024/09/20 0.58 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2069.80 2747.85 1600.00 1.08% -0.19% -0.07% 0.85% 4.48% 0.07% 3.91% Range:7.7% BO: 2171.25 R: 2198.35 45 0 2092.15 22.35 2065.95 -3.85 2068.40 -1.40 2087.35 17.55 2162.50 92.70 2071.35 1.55 2150.70 80.90 NaN NaN NaN NaN
MAPMYINDIA 2024/06/19 1.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2008.05 2343.95 1600.00 20.00% 26.07% 19.84% 20.21% 13.36% 15.65% 19.51% 12.56% 14.78% Range:6.2% BO: 2072.95 R: 0 59 87 2409.65 401.60 2531.50 523.45 2406.50 398.45 2413.90 405.85 2276.35 268.30 2322.35 314.30 2399.75 391.70 2260.30 252.25 2304.85 296.80
MAPMYINDIA 2024/09/17 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2092.15 2747.85 1600.00 -0.58% -2.98% -1.07% 0.00% -1.25% 5.14% 0.24% Range:11.4% BO: 0 R: 0 0 0 2080.05 -12.10 2029.85 -62.30 2069.80 -22.35 2092.15 0.00 2065.95 -26.20 2199.60 107.45 2097.10 4.95 NaN NaN NaN NaN
MAPMYINDIA 2024/09/23 1.08 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2092.15 2747.85 1600.00 -1.25% -1.14% -0.23% 3.36% 3.72% 1.88% Range:6.4% BO: 2140.75 R: 2196.75 48 104 2065.95 -26.20 2068.40 -23.75 2087.35 -4.80 2162.50 70.35 2170.05 77.90 2131.45 39.30 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/10 0.68 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 2036.45 2747.85 1600.00 1.14% 2.31% 2.92% 2.82% 2.74% 1.45% 8.01% 4.85% Range:13.5% BO: 0 R: 0 0 0 2059.70 23.25 2083.55 47.10 2095.95 59.50 2093.90 57.45 2092.15 55.70 2065.95 29.50 2199.60 163.15 2135.15 98.70 NaN NaN
MAPMYINDIA 2024/06/18 1.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1985.35 2343.95 1600.00 1.14% 21.37% 27.51% 21.21% 21.59% 17.83% 20.24% 14.60% 19.86% Range:5.9% BO: 2072.95 R: 0 55 45 2008.05 22.70 2409.65 424.30 2531.50 546.15 2406.50 421.15 2413.90 428.55 2339.30 353.95 2387.25 401.90 2275.20 289.85 2379.70 394.35
MAPMYINDIA 2024/06/13 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1969.70 2343.95 1600.00 -0.51% 0.79% 1.95% 22.34% 28.52% 16.83% 24.92% 25.79% 19.72% Range:6.1% BO: 2072.95 R: 0 53 62 1959.70 -10.00 1985.35 15.65 2008.05 38.35 2409.65 439.95 2531.50 561.80 2301.25 331.55 2460.50 490.80 2477.60 507.90 2358.10 388.40
MAPMYINDIA 2024/09/27 2.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2162.50 2747.85 1600.00 0.35% 1.72% -0.72% -0.40% -4.22% -0.55% Range:7.3% BO: 2143.9 R: 0 57 Lorentzian-Buy 226 2170.05 7.55 2199.60 37.10 2146.85 -15.65 2153.80 -8.70 2071.35 -91.15 2150.70 -11.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/06/14 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1959.70 2343.95 1600.00 1.31% 2.47% 22.96% 29.18% 22.80% 19.02% 23.03% 21.22% 22.22% Range:5.9% BO: 2072.95 R: 0 51 41 1985.35 25.65 2008.05 48.35 2409.65 449.95 2531.50 571.80 2406.50 446.80 2332.50 372.80 2410.95 451.25 2375.50 415.80 2395.15 435.45
MAPMYINDIA 2024/09/16 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2093.90 2747.85 1600.00 -0.08% -0.66% -3.06% -1.15% -0.08% 3.64% 1.79% Range:11.4% BO: 0 R: 0 0 0 2092.15 -1.75 2080.05 -13.85 2029.85 -64.05 2069.80 -24.10 2092.15 -1.75 2170.05 76.15 2131.45 37.55 NaN NaN NaN NaN
MAPMYINDIA 2024/10/08 0.44 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2131.45 2747.85 1600.00 -1.61% -0.66% 0.17% 0.90% Range:8.9% BO: 2199.6 R: 2218.0 51 -9 2097.10 -34.35 2117.40 -14.05 2135.15 3.70 2150.70 19.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/11 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2135.15 2747.85 1600.00 0.73% Range:7.7% BO: 2199.6 R: 2218.0 52 19 2150.70 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/26 0.86 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2087.35 2747.85 1600.00 3.60% 3.96% 5.38% 2.85% 3.18% 2.29% Range:6.0% BO: 2133.25 R: 2196.75 48 32 2162.50 75.15 2170.05 82.70 2199.60 112.25 2146.85 59.50 2153.80 66.45 2135.15 47.80 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/10 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2117.40 2747.85 1600.00 0.84% 1.57% Range:7.7% BO: 2199.6 R: 2218.0 50 -11 2135.15 17.75 2150.70 33.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/06 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2015.65 2747.85 1600.00 -0.55% 1.03% 2.19% 3.37% 3.98% 2.69% 7.29% 4.04% Range:13.0% BO: 0 R: 0 0 0 2004.50 -11.15 2036.45 20.80 2059.70 44.05 2083.55 67.90 2095.95 80.30 2069.80 54.15 2162.50 146.85 2097.10 81.45 NaN NaN
MAPMYINDIA 2024/09/19 1.04 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2029.85 2747.85 1600.00 1.97% 3.07% 1.78% 1.90% 2.83% 6.11% 5.19% Range:7.7% BO: 2171.25 R: 2238.0 39 -15 2069.80 39.95 2092.15 62.30 2065.95 36.10 2068.40 38.55 2087.35 57.50 2153.80 123.95 2135.15 105.30 NaN NaN NaN NaN
MAPMYINDIA 2024/08/01 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2304.85 2747.85 1600.00 -1.24% -6.51% -7.24% -4.13% -5.34% -2.53% -7.12% -10.29% -9.06% Range:9.9% BO: 2508.55 R: 2690.0 47 -83 2276.35 -28.50 2154.85 -150.00 2138.00 -166.85 2209.55 -95.30 2181.70 -123.15 2246.55 -58.30 2140.75 -164.10 2067.65 -237.20 2095.95 -208.90
MAPMYINDIA 2024/10/07 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2071.35 2747.85 1600.00 2.90% 1.24% 2.22% 3.08% 3.83% Range:8.9% BO: 2199.6 R: 2218.0 44 Bearish Engulfing -36 2131.45 60.10 2097.10 25.75 2117.40 46.05 2135.15 63.80 2150.70 79.35 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/30 0.84 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support 2170.05 2747.85 1600.00 1.36% -1.07% -0.75% -4.55% -1.78% Range:7.6% BO: 2162.5 R: 2172.0 58 216 2199.60 29.55 2146.85 -23.20 2153.80 -16.25 2071.35 -98.70 2131.45 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/13 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2095.95 2747.85 1600.00 -0.10% -0.18% -0.76% -3.15% -1.25% 3.18% -1.17% Range:11.4% BO: 0 R: 0 0 0 2093.90 -2.05 2092.15 -3.80 2080.05 -15.90 2029.85 -66.10 2069.80 -26.15 2162.50 66.55 2071.35 -24.60 NaN NaN NaN NaN
MAPMYINDIA 2024/09/25 1.44 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2068.40 2747.85 1600.00 0.92% 4.55% 4.91% 6.34% 3.79% 2.37% Range:6.0% BO: 2133.25 R: 2196.75 45 30 2087.35 18.95 2162.50 94.10 2170.05 101.65 2199.60 131.20 2146.85 78.45 2117.40 49.00 NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/10/03 1.05 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2146.85 2747.85 1600.00 0.32% -3.52% -0.72% -2.32% -1.37% Range:8.9% BO: 2199.6 R: 2206.55 53 121 2153.80 6.95 2071.35 -75.50 2131.45 -15.40 2097.10 -49.75 2117.40 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAPMYINDIA 2024/09/05 1.01 Strong Down Neutral, 200MA-Resist, VWAP-Support 2031.00 2747.85 1600.00 -0.76% -1.30% 0.27% 1.41% 2.59% -0.06% 2.77% 4.95% Range:12.6% BO: 0 R: 0 0 0 2015.65 -15.35 2004.50 -26.50 2036.45 5.45 2059.70 28.70 2083.55 52.55 2029.85 -1.15 2087.35 56.35 2131.45 100.45 NaN NaN
MAPMYINDIA 2024/10/14 0.59 Strong Up, t:▼ MFI:▲ (0.15M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2150.70 2747.85 1600.00 -1.28% -0.65% -0.75% -1.88% -6.31% 3.19% 1.29% 11.10% 10.22% Range:7.7% BO: 2199.6 R: 2218.0 53 Momentum Gainer 46 2135.15 -15.55 2117.40 -33.30 2097.10 -53.60 2131.45 -19.25 2071.35 -79.35 2162.50 11.80 2069.80 -80.90 2059.70 -91.00 2092.40 -58.30
MAPMYINDIA 2024/09/02 0.75 Strong Down Neutral, 200MA-Support, VWAP-Resist 2083.70 2747.85 1600.00 -0.77% -2.81% -2.53% -3.27% -3.80% 0.49% 0.41% 3.03% Range:10.6% BO: 0 R: 0 0 0 2067.65 -16.05 2025.20 -58.50 2031.00 -52.70 2015.65 -68.05 2004.50 -79.20 2093.90 10.20 2092.15 8.45 2146.85 63.15 NaN NaN
MAPMYINDIA 2024/08/30 0.48 Strong Down Neutral, VWAP-Resist 2092.40 2747.85 1600.00 -0.42% -1.18% -3.21% -2.93% -3.67% 0.17% -1.08% 5.12% 2.79% Range:12.9% BO: 0 R: 0 0 0 2083.70 -8.70 2067.65 -24.75 2025.20 -67.20 2031.00 -61.40 2015.65 -76.75 2095.95 3.55 2069.80 -22.60 2199.60 107.20 2150.70 58.30
MAPMYINDIA 2024/09/04 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2025.20 2747.85 1600.00 0.29% -0.47% -1.02% 0.56% 1.70% 2.71% 2.13% 2.28% Range:12.6% BO: 0 R: 0 0 0 2031.00 5.80 2015.65 -9.55 2004.50 -20.70 2036.45 11.25 2059.70 34.50 2080.05 54.85 2068.40 43.20 2071.35 46.15 NaN NaN
MAPMYINDIA 2024/09/18 1.41 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 2080.05 2747.85 1600.00 -2.41% -0.49% 0.58% -0.68% -0.56% 3.21% 1.80% Range:8.7% BO: 2194.9 R: 2285.0 45 Cup and Handle 29 2029.85 -50.20 2069.80 -10.25 2092.15 12.10 2065.95 -14.10 2068.40 -11.65 2146.85 66.80 2117.40 37.35 NaN NaN NaN NaN
MAPMYINDIA 2024/07/30 0.80 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2395.15 2747.85 1600.00 -0.65% -3.77% -4.96% -10.03% -10.74% -8.32% -9.59% -12.64% -14.01% Range:9.9% BO: 2508.55 R: 2690.0 54 14 2379.70 -15.45 2304.85 -90.30 2276.35 -118.80 2154.85 -240.30 2138.00 -257.15 2195.90 -199.25 2165.45 -229.70 2092.40 -302.75 2059.70 -335.45
MAPMYINDIA 2024/08/02 0.25 Strong Down Bullish, VWAP-Resist 2276.35 2747.85 1600.00 -5.34% -6.08% -2.93% -4.16% -2.23% -0.61% -8.25% -11.03% -8.02% Range:9.9% BO: 2508.55 R: 2690.0 45 -118 2154.85 -121.50 2138.00 -138.35 2209.55 -66.80 2181.70 -94.65 2225.55 -50.80 2262.40 -13.95 2088.50 -187.85 2025.20 -251.15 2093.90 -182.45
MAPMYINDIA 2024/10/09 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2097.10 2747.85 1600.00 0.97% 1.81% 2.56% Range:8.9% BO: 2199.6 R: 2218.0 47 9 2117.40 20.30 2135.15 38.05 2150.70 53.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/29 1.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1094.10 1487.90 886.05 2.41% 5.16% 5.11% 4.04% 2.00% 2.02% 4.48% 13.02% 15.99% Range:8.9% BO: 1125.9 R: 1145.0 55 174 1120.45 26.35 1150.55 56.45 1150.05 55.95 1138.25 44.15 1115.95 21.85 1116.20 22.10 1143.10 49.00 1236.50 142.40 1269.05 174.95
MANYAVAR 2024/09/10 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1269.05 1487.90 886.05 -0.06% -0.57% 1.40% 1.75% 1.34% 4.37% 6.97% 4.02% Range:13.9% BO: 0 R: 0 0 0 1268.35 -0.70 1261.85 -7.20 1286.80 17.75 1291.30 22.25 1286.05 17.00 1324.55 55.50 1357.50 88.45 1320.05 51.00 NaN NaN
MANYAVAR 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 1240.75 1487.90 886.05 2.40% 3.13% 3.97% 0.69% -1.54% 4.07% 9.29% 4.88% Range:11.2% BO: 0 R: 0 0 0 1270.55 29.80 1279.60 38.85 1290.05 49.30 1249.25 8.50 1221.70 -19.05 1291.30 50.55 1356.00 115.25 1301.25 60.50 NaN NaN
MANYAVAR 2024/04/26 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 937.55 1487.90 886.05 1.29% 1.71% 0.77% -0.53% -1.23% 6.06% 11.08% 6.92% 19.04% Range:6.0% BO: 960.55 R: 969.0 51 106 949.60 12.05 953.60 16.05 944.75 7.20 932.60 -4.95 926.00 -11.55 994.40 56.85 1041.40 103.85 1002.45 64.90 1116.05 178.50
MANYAVAR 2024/04/30 1.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 953.60 1487.90 886.05 -0.93% -2.20% -2.89% 0.91% 1.58% 9.17% 8.97% 9.21% 20.41% Range:6.0% BO: 960.55 R: 969.0 55 Cup and Handle 142 944.75 -8.85 932.60 -21.00 926.00 -27.60 962.30 8.70 968.65 15.05 1041.05 87.45 1039.10 85.50 1041.40 87.80 1148.25 194.65
MANYAVAR 2024/09/19 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1279.25 1487.90 886.05 1.02% 6.00% 3.54% 3.01% 4.14% 1.54% 3.19% Range:9.4% BO: 1291.3 R: 1311.0 63 31 1292.30 13.05 1356.00 76.75 1324.55 45.30 1317.80 38.55 1332.15 52.90 1298.90 19.65 1320.05 40.80 NaN NaN NaN NaN
MANYAVAR 2024/05/08 3.16 Strong Up Bullish, 50MA-Support, VWAP-Resist 968.65 1487.90 886.05 -1.15% 1.54% 2.66% 4.32% 7.47% 7.27% 3.49% 14.82% 15.64% Range:6.8% BO: 962.3 R: 966.4 58 182 957.50 -11.15 983.55 14.90 994.40 25.75 1010.45 41.80 1041.05 72.40 1039.10 70.45 1002.45 33.80 1112.25 143.60 1120.15 151.50
MANYAVAR 2024/09/04 2.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1279.60 1487.90 886.05 0.82% -2.37% -4.52% -0.82% -0.88% -0.68% 2.99% -1.07% Range:13.2% BO: 0 R: 0 0 0 1290.05 10.45 1249.25 -30.35 1221.70 -57.90 1269.05 -10.55 1268.35 -11.25 1270.85 -8.75 1317.80 38.20 1265.90 -13.70 NaN NaN
MANYAVAR 2024/09/18 0.37 Strong Up Bullish, VWAP-Resist 1270.85 1487.90 886.05 0.66% 1.69% 6.70% 4.23% 3.69% 2.39% 1.98% Range:11.5% BO: 0 R: 0 0 0 1279.25 8.40 1292.30 21.45 1356.00 85.15 1324.55 53.70 1317.80 46.95 1301.25 30.40 1296.00 25.15 NaN NaN NaN NaN
MANYAVAR 2024/08/30 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1250.40 1487.90 886.05 -0.77% 1.61% 2.34% 3.17% -0.09% 2.91% 3.35% 8.57% 5.31% Range:11.2% BO: 0 R: 0 0 0 1240.75 -9.65 1270.55 20.15 1279.60 29.20 1290.05 39.65 1249.25 -1.15 1286.80 36.40 1292.30 41.90 1357.50 107.10 1316.85 66.45
MANYAVAR 2024/10/11 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1320.05 1487.90 886.05 -0.24% Range:7.0% BO: 1357.5 R: 1383.9 55 -28 1316.85 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/10/08 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1326.60 1487.90 886.05 0.29% -2.31% -0.49% -0.73% Range:10.0% BO: 1357.5 R: 1383.9 57 Bullish Engulfing -24 1330.45 3.85 1296.00 -30.60 1320.05 -6.55 1316.85 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/26 0.38 Strong Up Bullish, VWAP-Support 1332.15 1487.90 886.05 1.39% 1.36% 1.90% -2.32% -2.50% -0.91% Range:9.9% BO: 1356.0 R: 1376.8 65 99 1350.70 18.55 1350.30 18.15 1357.50 25.35 1301.25 -30.90 1298.90 -33.25 1320.05 -12.10 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/30 2.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1120.45 1487.90 886.05 2.69% 2.64% 1.59% -0.40% 0.49% -0.64% 4.41% 11.60% 13.20% Range:8.9% BO: 1125.9 R: 1145.0 60 Bullish Engulfing 183 1150.55 30.10 1150.05 29.60 1138.25 17.80 1115.95 -4.50 1125.90 5.45 1113.30 -7.15 1169.90 49.45 1250.40 129.95 1268.35 147.90
MANYAVAR 2024/05/10 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 983.55 1487.90 886.05 1.10% 2.73% 5.85% 8.63% 6.15% 5.41% 5.88% 14.50% 12.61% Range:8.2% BO: 968.65 R: 989.55 61 151 994.40 10.85 1010.45 26.90 1041.05 57.50 1068.40 84.85 1044.00 60.45 1036.80 53.25 1041.40 57.85 1126.15 142.60 1107.55 124.00
MANYAVAR 2024/04/23 0.42 Sideways Neutral, 20EMA-Support, VWAP-Resist 922.30 1487.90 886.05 1.87% 0.37% 1.65% 2.96% 3.39% 5.03% 12.88% 12.41% 14.00% Range:7.4% BO: 960.55 R: 969.0 46 16 939.55 17.25 925.70 3.40 937.55 15.25 949.60 27.30 953.60 31.30 968.65 46.35 1041.05 118.75 1036.80 114.50 1051.40 129.10
MANYAVAR 2024/04/19 0.64 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1487.90 886.05 1.59% 0.44% 2.31% 0.81% 2.10% 0.84% 8.29% 13.15% 12.45% Range:7.4% BO: 960.55 R: 989.7 45 -54 932.90 14.60 922.30 4.00 939.55 21.25 925.70 7.40 937.55 19.25 926.00 7.70 994.40 76.10 1039.10 120.80 1032.60 114.30
MANYAVAR 2024/08/14 0.60 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1110.15 1487.90 886.05 1.02% 2.81% 2.97% 5.38% 5.39% 11.38% 16.21% 16.32% 20.00% Range:10.0% BO: 1150.55 R: 1170.95 53 -57 1121.50 11.35 1141.40 31.25 1143.10 32.95 1169.90 59.75 1170.00 59.85 1236.50 126.35 1290.05 179.90 1291.30 181.15 1332.15 222.00
MANYAVAR 2024/10/04 1.35 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1298.90 1487.90 886.05 -2.54% 2.13% 2.43% -0.22% 1.63% Range:10.0% BO: 1357.5 R: 1383.9 53 -75 1265.90 -33.00 1326.60 27.70 1330.45 31.55 1296.00 -2.90 1320.05 21.15 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/26 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1188.20 1487.90 886.05 1.31% 3.19% 4.06% 5.23% 4.42% 2.82% 8.68% 10.91% 11.65% Range:10.0% BO: 1174.25 R: 1182.95 71 160 1203.75 15.55 1226.10 37.90 1236.50 48.30 1250.40 62.20 1240.75 52.55 1221.70 33.50 1291.30 103.10 1317.80 129.60 1326.60 138.40
MANYAVAR 2024/08/22 1.02 Strong Up Bullish, VWAP-Support 1170.00 1487.90 886.05 0.36% 1.56% 2.88% 4.79% 5.68% 10.26% 7.85% 15.90% 11.02% Range:10.0% BO: 1169.9 R: 1175.8 67 174 1174.25 4.25 1188.20 18.20 1203.75 33.75 1226.10 56.10 1236.50 66.50 1290.05 120.05 1261.85 91.85 1356.00 186.00 1298.90 128.90
MANYAVAR 2024/09/17 1.66 Strong Up Bullish, VWAP-Resist 1286.05 1487.90 886.05 -1.18% -0.53% 0.49% 5.44% 2.99% 5.56% 3.45% Range:11.6% BO: 0 R: 0 0 0 1270.85 -15.20 1279.25 -6.80 1292.30 6.25 1356.00 69.95 1324.55 38.50 1357.50 71.45 1330.45 44.40 NaN NaN NaN NaN
MANYAVAR 2024/10/14 0.19 Weak Up, t:▲ MFI:▼ (-0.05M) Bullish, 20EMA-Support, VWAP-Resist 1316.85 1487.90 886.05 1.61% 0.62% 3.45% 2.81% 1.74% 1.33% 2.85% 2.32% 7.47% Range:7.0% BO: 1357.5 R: 1383.9 54 -9 1320.05 3.20 1296.00 -20.85 1330.45 13.60 1326.60 9.75 1265.90 -50.95 1350.70 33.85 1292.30 -24.55 1268.35 -48.50 1250.40 -66.45
MANYAVAR 2024/08/20 0.35 Strong Up Bearish, VWAP-Resist 1143.10 1487.90 886.05 2.34% 2.35% 2.73% 3.95% 5.31% 11.15% 11.02% 11.91% 18.76% Range:9.9% BO: 1150.55 R: 1170.95 61 123 1169.90 26.80 1170.00 26.90 1174.25 31.15 1188.20 45.10 1203.75 60.65 1270.55 127.45 1269.05 125.95 1279.25 136.15 1357.50 214.40
MANYAVAR 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 1291.30 1487.90 886.05 -0.41% -1.58% -0.93% 0.08% 5.01% 4.57% 2.73% Range:13.1% BO: 0 R: 0 0 0 1286.05 -5.25 1270.85 -20.45 1279.25 -12.05 1292.30 1.00 1356.00 64.70 1350.30 59.00 1326.60 35.30 NaN NaN NaN NaN
MANYAVAR 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 1350.30 1487.90 886.05 0.53% -3.63% -3.81% -6.25% -1.76% Range:9.9% BO: 1356.0 R: 1376.8 68 Cup and Handle 120 1357.50 7.20 1301.25 -49.05 1298.90 -51.40 1265.90 -84.40 1326.60 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/10/09 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1330.45 1487.90 886.05 -2.59% -0.78% -1.02% Range:10.0% BO: 1357.5 R: 1383.9 58 3 Outside Up 18 1296.00 -34.45 1320.05 -10.40 1316.85 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/09 0.64 Strong Up Bullish, VWAP-Resist 1221.70 1487.90 886.05 3.88% 3.82% 3.29% 5.33% 5.70% 10.99% 10.53% 6.08% Range:13.9% BO: 0 R: 0 0 0 1269.05 47.35 1268.35 46.65 1261.85 40.15 1286.80 65.10 1291.30 69.60 1356.00 134.30 1350.30 128.60 1296.00 74.30 NaN NaN
MANYAVAR 2024/05/02 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 944.75 1487.90 886.05 -1.29% -1.98% 1.86% 2.53% 1.35% 13.09% 8.30% 9.30% 21.48% Range:6.0% BO: 960.55 R: 969.0 52 88 932.60 -12.15 926.00 -18.75 962.30 17.55 968.65 23.90 957.50 12.75 1068.40 123.65 1023.20 78.45 1032.60 87.85 1147.65 202.90
MANYAVAR 2024/05/09 0.66 Strong Up Bullish, 50MA-Support, VWAP-Resist 957.50 1487.90 886.05 2.72% 3.85% 5.53% 8.73% 11.58% 6.86% 8.96% 16.56% 14.12% Range:6.8% BO: 968.65 R: 989.55 55 Bearish Engulfing 129 983.55 26.05 994.40 36.90 1010.45 52.95 1041.05 83.55 1068.40 110.90 1023.20 65.70 1043.25 85.75 1116.05 158.55 1092.70 135.20
MANYAVAR 2024/09/25 0.53 Strong Up Bullish, VWAP-Resist 1317.80 1487.90 886.05 1.09% 2.50% 2.47% 3.01% -1.26% -1.65% Range:11.2% BO: 0 R: 0 0 0 1332.15 14.35 1350.70 32.90 1350.30 32.50 1357.50 39.70 1301.25 -16.55 1296.00 -21.80 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/25 2.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1069.65 1487.90 886.05 1.23% 2.29% 4.75% 7.56% 7.52% 4.54% 4.85% 12.54% 16.79% Range:8.9% BO: 1125.9 R: 1145.0 50 60 1082.80 13.15 1094.10 24.45 1120.45 50.80 1150.55 80.90 1150.05 80.40 1118.25 48.60 1121.50 51.85 1203.75 134.10 1249.25 179.60
MANYAVAR 2024/09/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1286.80 1487.90 886.05 0.35% -0.06% -1.24% -0.59% 0.43% 4.97% -1.62% Range:13.9% BO: 0 R: 0 0 0 1291.30 4.50 1286.05 -0.75 1270.85 -15.95 1279.25 -7.55 1292.30 5.50 1350.70 63.90 1265.90 -20.90 NaN NaN NaN NaN
MANYAVAR 2024/05/07 1.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.30 1487.90 886.05 0.66% -0.50% 2.21% 3.34% 5.00% 6.93% 6.42% 15.82% 19.94% Range:6.2% BO: 953.6 R: 966.4 57 94 968.65 6.35 957.50 -4.80 983.55 21.25 994.40 32.10 1010.45 48.15 1028.95 66.65 1024.05 61.75 1114.50 152.20 1154.20 191.90
MANYAVAR 2024/09/20 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1292.30 1487.90 886.05 4.93% 2.50% 1.97% 3.08% 4.52% -2.04% 1.90% Range:9.5% BO: 1291.3 R: 1311.0 65 91 1356.00 63.70 1324.55 32.25 1317.80 25.50 1332.15 39.85 1350.70 58.40 1265.90 -26.40 1316.85 24.55 NaN NaN NaN NaN
MANYAVAR 2024/08/27 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1203.75 1487.90 886.05 1.86% 2.72% 3.88% 3.07% 5.55% 5.42% 6.84% 10.67% 10.53% Range:10.0% BO: 1188.2 R: 1193.5 74 Cup and Handle, Momentum Gainer 151 1226.10 22.35 1236.50 32.75 1250.40 46.65 1240.75 37.00 1270.55 66.80 1269.05 65.30 1286.05 82.30 1332.15 128.40 1330.45 126.70
MANYAVAR 2024/08/21 0.94 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1169.90 1487.90 886.05 0.01% 0.37% 1.56% 2.89% 4.80% 9.38% 8.42% 10.46% 11.23% Range:9.9% BO: 1150.55 R: 1170.95 67 178 1170.00 0.10 1174.25 4.35 1188.20 18.30 1203.75 33.85 1226.10 56.20 1279.60 109.70 1268.35 98.45 1292.30 122.40 1301.25 131.35
MANYAVAR 2024/07/23 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1053.55 1487.90 886.05 2.51% 1.53% 2.78% 3.85% 6.35% 6.87% 5.67% 11.46% 21.46% Range:8.9% BO: 1125.9 R: 1169.95 47 -44 1079.95 26.40 1069.65 16.10 1082.80 29.25 1094.10 40.55 1120.45 66.90 1125.90 72.35 1113.30 59.75 1174.25 120.70 1279.60 226.05
MANYAVAR 2024/10/10 3.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1296.00 1487.90 886.05 1.86% 1.61% Range:7.0% BO: 1357.5 R: 1383.9 51 -37 1320.05 24.05 1316.85 20.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/27 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1350.70 1487.90 886.05 -0.03% 0.50% -3.66% -3.84% -6.28% -2.51% Range:9.9% BO: 1356.0 R: 1376.8 68 111 1350.30 -0.40 1357.50 6.80 1301.25 -49.45 1298.90 -51.80 1265.90 -84.80 1316.85 -33.85 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/04/25 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 925.70 1487.90 886.05 1.28% 2.58% 3.01% 2.06% 0.75% 6.25% 12.78% 10.62% 20.15% Range:6.7% BO: 960.55 R: 969.0 47 Cup and Handle, Bearish Engulfing 69 937.55 11.85 949.60 23.90 953.60 27.90 944.75 19.05 932.60 6.90 983.55 57.85 1044.00 118.30 1024.05 98.35 1112.25 186.55
MANYAVAR 2024/10/01 0.37 Strong Up Bullish, VWAP-Resist 1357.50 1487.90 886.05 -4.14% -4.32% -6.75% -2.28% -1.99% Range:10.0% BO: 1356.0 R: 1383.9 69 103 1301.25 -56.25 1298.90 -58.60 1265.90 -91.60 1326.60 -30.90 1330.45 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/09/05 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1290.05 1487.90 886.05 -3.16% -5.30% -1.63% -1.68% -2.19% -0.84% 3.26% 2.83% Range:13.9% BO: 0 R: 0 0 0 1249.25 -40.80 1221.70 -68.35 1269.05 -21.00 1268.35 -21.70 1261.85 -28.20 1279.25 -10.80 1332.15 42.10 1326.60 36.55 NaN NaN
MANYAVAR 2024/05/13 1.08 Strong Up Bullish, VWAP-Support 994.40 1487.90 886.05 1.61% 4.69% 7.44% 4.99% 4.73% 2.19% 3.84% 15.47% 8.50% Range:9.2% BO: 983.55 R: 989.55 63 170 1010.45 16.05 1041.05 46.65 1068.40 74.00 1044.00 49.60 1041.40 47.00 1016.15 21.75 1032.60 38.20 1148.25 153.85 1078.90 84.50
MANYAVAR 2024/05/03 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 932.60 1487.90 886.05 -0.71% 3.18% 3.87% 2.67% 5.46% 11.95% 11.17% 13.49% 28.38% Range:6.0% BO: 960.55 R: 969.0 48 46 926.00 -6.60 962.30 29.70 968.65 36.05 957.50 24.90 983.55 50.95 1044.00 111.40 1036.80 104.20 1058.45 125.85 1197.30 264.70
MANYAVAR 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1301.25 1487.90 886.05 -0.18% -2.72% 1.95% 2.24% -0.40% Range:10.0% BO: 1357.5 R: 1383.9 54 -7 1298.90 -2.35 1265.90 -35.35 1326.60 25.35 1330.45 29.20 1296.00 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/23 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1174.25 1487.90 886.05 1.19% 2.51% 4.42% 5.30% 6.48% 6.39% 9.58% 12.80% 7.80% Range:8.9% BO: 1170.0 R: 1182.95 68 122 1188.20 13.95 1203.75 29.50 1226.10 51.85 1236.50 62.25 1250.40 76.15 1249.25 75.00 1286.80 112.55 1324.55 150.30 1265.90 91.65
MANYAVAR 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 1249.25 1487.90 886.05 -2.21% 1.58% 1.53% 1.01% 3.01% 3.45% 8.12% 6.50% Range:13.9% BO: 0 R: 0 0 0 1221.70 -27.55 1269.05 19.80 1268.35 19.10 1261.85 12.60 1286.80 37.55 1292.30 43.05 1350.70 101.45 1330.45 81.20 NaN NaN
MANYAVAR 2024/09/12 1.78 Strong Up Bullish, VWAP-Resist 1261.85 1487.90 886.05 1.98% 2.33% 1.92% 0.71% 1.38% 5.57% 2.94% Range:13.9% BO: 0 R: 0 0 0 1286.80 24.95 1291.30 29.45 1286.05 24.20 1270.85 9.00 1279.25 17.40 1332.15 70.30 1298.90 37.05 NaN NaN NaN NaN
MANYAVAR 2024/04/22 0.76 Sideways Neutral, 20EMA-Support, VWAP-Support 932.90 1487.90 886.05 -1.14% 0.71% -0.77% 0.50% 1.79% 3.15% 8.31% 9.68% 13.46% Range:7.4% BO: 960.55 R: 969.0 49 22 922.30 -10.60 939.55 6.65 925.70 -7.20 937.55 4.65 949.60 16.70 962.30 29.40 1010.45 77.55 1023.20 90.30 1058.45 125.55
MANYAVAR 2024/09/24 0.88 Strong Up Bullish, VWAP-Resist 1324.55 1487.90 886.05 -0.51% 0.57% 1.97% 1.94% 2.49% 0.45% Range:12.4% BO: 0 R: 0 0 0 1317.80 -6.75 1332.15 7.60 1350.70 26.15 1350.30 25.75 1357.50 32.95 1330.45 5.90 NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/08/16 0.44 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1121.50 1487.90 886.05 1.77% 1.93% 4.32% 4.32% 4.70% 11.49% 11.39% 14.67% 20.44% Range:9.9% BO: 1150.55 R: 1170.95 56 20 1141.40 19.90 1143.10 21.60 1169.90 48.40 1170.00 48.50 1174.25 52.75 1250.40 128.90 1249.25 127.75 1286.05 164.55 1350.70 229.20
MANYAVAR 2024/10/07 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1265.90 1487.90 886.05 4.80% 5.10% 2.38% 4.28% 4.02% Range:10.0% BO: 1357.5 R: 1383.9 47 Lorentzian-Sell -102 1326.60 60.70 1330.45 64.55 1296.00 30.10 1320.05 54.15 1316.85 50.95 NaN NaN NaN NaN NaN NaN NaN NaN
MANYAVAR 2024/07/26 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1082.80 1487.90 886.05 1.04% 3.48% 6.26% 6.21% 5.12% 3.56% 5.41% 13.23% 12.83% Range:8.9% BO: 1125.9 R: 1145.0 53 112 1094.10 11.30 1120.45 37.65 1150.55 67.75 1150.05 67.25 1138.25 55.45 1121.40 38.60 1141.40 58.60 1226.10 143.30 1221.70 138.90
MANYAVAR 2024/08/19 0.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1141.40 1487.90 886.05 0.15% 2.50% 2.51% 2.88% 4.10% 8.70% 7.04% 11.34% 18.30% Range:9.9% BO: 1150.55 R: 1170.95 61 79 1143.10 1.70 1169.90 28.50 1170.00 28.60 1174.25 32.85 1188.20 46.80 1240.75 99.35 1221.70 80.30 1270.85 129.45 1350.30 208.90
MANYAVAR 2024/05/06 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 926.00 1487.90 886.05 3.92% 4.61% 3.40% 6.21% 7.39% 12.46% 9.74% 13.54% 26.71% Range:5.3% BO: 953.6 R: 966.4 46 -1 962.30 36.30 968.65 42.65 957.50 31.50 983.55 57.55 994.40 68.40 1041.40 115.40 1016.15 90.15 1051.40 125.40 1173.30 247.30
MANYAVAR 2024/07/24 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1079.95 1487.90 886.05 -0.95% 0.26% 1.31% 3.75% 6.54% 3.89% 2.80% 10.02% 19.45% Range:8.9% BO: 1125.9 R: 1145.0 53 39 1069.65 -10.30 1082.80 2.85 1094.10 14.15 1120.45 40.50 1150.55 70.60 1122.00 42.05 1110.15 30.20 1188.20 108.25 1290.05 210.10
MANYAVAR 2024/04/24 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 939.55 1487.90 886.05 -1.47% -0.21% 1.07% 1.50% 0.55% 1.91% 13.71% 8.15% 18.62% Range:7.4% BO: 960.55 R: 969.0 51 107 925.70 -13.85 937.55 -2.00 949.60 10.05 953.60 14.05 944.75 5.20 957.50 17.95 1068.40 128.85 1016.15 76.60 1114.50 174.95
MANYAVAR 2024/04/29 1.10 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 949.60 1487.90 886.05 0.42% -0.51% -1.79% -2.49% 1.34% 6.41% 8.36% 9.86% 18.59% Range:6.0% BO: 960.55 R: 969.0 54 148 953.60 4.00 944.75 -4.85 932.60 -17.00 926.00 -23.60 962.30 12.70 1010.45 60.85 1028.95 79.35 1043.25 93.65 1126.15 176.55
MANYAVAR 2024/09/03 1.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1270.55 1487.90 886.05 0.71% 1.53% -1.68% -3.84% -0.12% 1.22% 4.25% 2.23% Range:12.6% BO: 0 R: 0 0 0 1279.60 9.05 1290.05 19.50 1249.25 -21.30 1221.70 -48.85 1269.05 -1.50 1286.05 15.50 1324.55 54.00 1298.90 28.35 NaN NaN
MANYAVAR 2024/09/11 1.00 Strong Up Bullish, VWAP-Resist 1268.35 1487.90 886.05 -0.51% 1.45% 1.81% 1.40% 0.20% 3.90% 2.59% 3.82% Range:13.9% BO: 0 R: 0 0 0 1261.85 -6.50 1286.80 18.45 1291.30 22.95 1286.05 17.70 1270.85 2.50 1317.80 49.45 1301.25 32.90 1316.85 48.50 NaN NaN
MANYAVAR 2024/09/23 3.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1356.00 1487.90 886.05 -2.32% -2.82% -1.76% -0.39% -0.42% -2.17% Range:13.4% BO: 0 R: 0 0 0 1324.55 -31.45 1317.80 -38.20 1332.15 -23.85 1350.70 -5.30 1350.30 -5.70 1326.60 -29.40 NaN NaN NaN NaN NaN NaN
MANKIND 2024/05/13 0.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2179.50 2490.00 1683.05 3.18% 0.52% -3.99% -4.08% -4.34% -2.98% -3.82% 2.79% -1.84% Range:9.5% BO: 2490.0 R: 0 38 Bearish Engulfing -97 2248.75 69.25 2190.75 11.25 2092.55 -86.95 2090.65 -88.85 2084.90 -94.60 2114.45 -65.05 2096.15 -83.35 2240.20 60.70 2139.50 -40.00
MANKIND 2024/08/08 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2072.35 2490.00 1683.05 3.08% 3.85% 4.98% 6.94% 11.03% 14.00% 20.04% 18.13% 22.36% Range:7.5% BO: 2152.45 R: 2250.0 48 4 2136.15 63.80 2152.05 79.70 2175.65 103.30 2216.20 143.85 2300.90 228.55 2362.45 290.10 2487.75 415.40 2448.15 375.80 2535.75 463.40
MANKIND 2024/05/15 2.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2190.75 2490.00 1683.05 -4.48% -4.57% -4.83% -3.82% -4.14% -4.41% -1.57% 2.43% -2.81% Range:9.5% BO: 2490.0 R: 0 42 Bearish Engulfing -62 2092.55 -98.20 2090.65 -100.10 2084.90 -105.85 2107.15 -83.60 2100.00 -90.75 2094.10 -96.65 2156.30 -34.45 2243.95 53.20 2129.20 -61.55
MANKIND 2024/08/13 1.10 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2175.65 2490.00 1683.05 1.86% 5.76% 6.61% 8.39% 4.87% 11.62% 10.94% 14.85% 24.16% Range:8.5% BO: 2152.45 R: 2250.0 61 133 2216.20 40.55 2300.90 125.25 2319.55 143.90 2358.15 182.50 2281.70 106.05 2428.55 252.90 2413.70 238.05 2498.80 323.15 2701.30 525.65
MANKIND 2024/09/26 0.57 Strong Up Bullish, VWAP-Resist 2685.15 2780.00 1683.05 -3.47% -6.12% -3.96% -5.49% -2.74% 4.00% Range:12.6% BO: 0 R: 0 0 0 2592.00 -93.15 2520.70 -164.45 2578.95 -106.20 2537.80 -147.35 2611.65 -73.50 2792.55 107.40 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2520.70 2780.00 1683.05 2.31% 0.68% 3.61% 1.63% 3.29% Range:12.6% BO: 0 R: 0 0 0 2578.95 58.25 2537.80 17.10 2611.65 90.95 2561.70 41.00 2603.55 82.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/10/01 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2578.95 2780.00 1683.05 -1.60% 1.27% -0.67% 0.95% 4.18% Range:12.6% BO: 0 R: 0 0 0 2537.80 -41.15 2611.65 32.70 2561.70 -17.25 2603.55 24.60 2686.80 107.85 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/06/26 0.29 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2139.50 2490.00 1683.05 -0.20% -0.48% 1.00% -0.49% 0.00% 0.50% -0.03% -3.58% -3.14% Range:6.7% BO: 2243.95 R: 2282.75 44 -101 2135.15 -4.35 2129.20 -10.30 2160.85 21.35 2129.10 -10.40 2139.50 0.00 2150.25 10.75 2138.85 -0.65 2063.00 -76.50 2072.35 -67.15
MANKIND 2024/07/02 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2129.10 2490.00 1683.05 0.49% 2.06% 0.41% -3.14% -1.25% -0.63% -1.16% -6.06% 4.09% Range:6.6% BO: 2243.95 R: 2282.75 43 Bearish Engulfing -72 2139.50 10.40 2173.00 43.90 2137.85 8.75 2062.20 -66.90 2102.50 -26.60 2115.70 -13.40 2104.40 -24.70 2000.05 -129.05 2216.20 87.10
MANKIND 2024/07/23 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2081.20 2490.00 1683.05 1.11% 3.04% -1.22% -0.87% -1.23% -2.40% 4.54% 13.51% 15.98% Range:5.1% BO: 2232.8 R: 0 41 -149 2104.40 23.20 2144.40 63.20 2055.90 -25.30 2063.00 -18.20 2055.65 -25.55 2031.20 -50.00 2175.65 94.45 2362.45 281.25 2413.70 332.50
MANKIND 2024/09/13 1.74 Strong Up Bullish, VWAP-Resist 2498.80 2564.95 1683.05 -1.70% -1.73% -4.13% -2.91% 1.48% 3.73% 2.52% Range:11.3% BO: 0 R: 0 0 0 2456.25 -42.55 2455.45 -43.35 2395.60 -103.20 2426.05 -72.75 2535.75 36.95 2592.00 93.20 2561.70 62.90 NaN NaN NaN NaN
MANKIND 2024/06/13 0.66 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2240.20 2490.00 1683.05 0.02% 0.17% -1.20% -1.97% -3.30% -4.95% -4.57% -5.56% -7.91% Range:8.3% BO: 2248.75 R: 2299.0 58 Cup and Handle 188 2240.60 0.40 2243.95 3.75 2213.25 -26.95 2196.05 -44.15 2166.35 -73.85 2129.20 -111.00 2137.85 -102.35 2115.70 -124.50 2063.00 -177.20
MANKIND 2024/10/08 0.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2603.55 2780.00 1683.05 3.20% 3.09% 7.26% 5.99% Range:12.4% BO: 0 R: 0 0 0 2686.80 83.25 2684.00 80.45 2792.55 189.00 2759.60 156.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 2592.00 2780.00 1683.05 -2.75% -0.50% -2.09% 0.76% -1.17% 6.47% Range:12.6% BO: 0 R: 0 0 0 2520.70 -71.30 2578.95 -13.05 2537.80 -54.20 2611.65 19.65 2561.70 -30.30 2759.60 167.60 NaN NaN NaN NaN NaN NaN
MANKIND 2024/04/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2364.40 2490.00 1683.05 -1.29% -2.09% -3.28% -6.22% -7.68% -7.34% -11.18% -10.10% -5.25% Range:5.5% BO: 2490.0 R: 0 56 42 2333.80 -30.60 2314.90 -49.50 2286.75 -77.65 2217.25 -147.15 2182.70 -181.70 2190.75 -173.65 2100.00 -264.40 2125.50 -238.90 2240.20 -124.20
MANKIND 2024/07/10 3.65 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2150.25 2490.00 1683.05 -1.53% 0.10% -0.08% -1.61% -0.53% -0.27% -6.77% 0.08% 9.87% Range:8.1% BO: 2243.95 R: 2282.75 49 83 2117.25 -33.00 2152.45 2.20 2148.60 -1.65 2115.70 -34.55 2138.85 -11.40 2144.40 -5.85 2004.75 -145.50 2152.05 1.80 2362.45 212.20
MANKIND 2024/07/05 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2137.85 2490.00 1683.05 -3.54% -1.65% 0.58% -0.96% 0.68% -1.38% -3.50% -3.73% 10.30% Range:5.2% BO: 2243.95 R: 2282.75 45 Cup and Handle -31 2062.20 -75.65 2102.50 -35.35 2150.25 12.40 2117.25 -20.60 2152.45 14.60 2108.30 -29.55 2063.00 -74.85 2058.10 -79.75 2358.15 220.30
MANKIND 2024/09/06 0.48 Strong Up Bullish, VWAP-Resist 2423.35 2555.40 1683.05 -0.47% 1.02% 0.39% 0.33% 3.11% 4.64% 6.96% 10.87% Range:17.3% BO: 0 R: 0 0 0 2411.95 -11.40 2448.15 24.80 2432.75 9.40 2431.40 8.05 2498.80 75.45 2535.75 112.40 2592.00 168.65 2686.80 263.45 NaN NaN
MANKIND 2024/10/04 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2611.65 2780.00 1683.05 -1.91% -0.31% 2.88% 2.77% 6.93% Range:12.4% BO: 0 R: 0 0 0 2561.70 -49.95 2603.55 -8.10 2686.80 75.15 2684.00 72.35 2792.55 180.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/07/12 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2152.45 2490.00 1683.05 -0.18% -1.71% -0.63% -1.09% -2.05% -4.16% -7.53% 2.96% 12.76% Range:8.1% BO: 2243.95 R: 2282.75 50 0 2148.60 -3.85 2115.70 -36.75 2138.85 -13.60 2129.00 -23.45 2108.30 -44.15 2063.00 -89.45 1990.40 -162.05 2216.20 63.75 2427.10 274.65
MANKIND 2024/05/06 1.33 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2286.75 2490.00 1683.05 -3.04% -4.55% -5.05% -2.19% -4.69% -8.83% -7.53% -5.70% -3.21% Range:5.5% BO: 2490.0 R: 0 46 -110 2217.25 -69.50 2182.70 -104.05 2171.30 -115.45 2236.75 -50.00 2179.50 -107.25 2084.90 -201.85 2114.45 -172.30 2156.30 -130.45 2213.25 -73.50
MANKIND 2024/05/03 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2314.90 2490.00 1683.05 -1.22% -4.22% -5.71% -6.20% -3.38% -9.69% -8.66% -6.87% -3.06% Range:5.5% BO: 2490.0 R: 0 49 -58 2286.75 -28.15 2217.25 -97.65 2182.70 -132.20 2171.30 -143.60 2236.75 -78.15 2090.65 -224.25 2114.35 -200.55 2155.80 -159.10 2243.95 -70.95
MANKIND 2024/07/30 0.65 Strong Down Neutral, VWAP-Resist 2055.65 2490.00 1683.05 -1.34% -2.48% -2.70% -3.17% -1.19% 5.84% 11.00% 21.02% 18.34% Range:5.4% BO: 2173.0 R: 2250.0 41 -160 2028.10 -27.55 2004.75 -50.90 2000.05 -55.60 1990.40 -65.25 2031.20 -24.45 2175.65 120.00 2281.70 226.05 2487.75 432.10 2432.75 377.10
MANKIND 2024/06/20 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2196.05 2490.00 1683.05 -1.35% -1.41% -3.09% -2.58% -2.77% -1.05% -3.59% -5.23% -8.93% Range:8.1% BO: 2243.95 R: 2282.75 51 38 2166.35 -29.70 2165.00 -31.05 2128.20 -67.85 2139.50 -56.55 2135.15 -60.90 2173.00 -23.05 2117.25 -78.80 2081.20 -114.85 2000.05 -196.00
MANKIND 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 2432.75 2555.40 1683.05 -0.06% 2.72% 0.97% 0.93% -1.53% 11.04% 4.32% 13.44% Range:13.5% BO: 0 R: 0 0 0 2431.40 -1.35 2498.80 66.05 2456.25 23.50 2455.45 22.70 2395.60 -37.15 2701.30 268.55 2537.80 105.05 2759.60 326.85 NaN NaN
MANKIND 2024/07/25 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2144.40 2490.00 1683.05 -4.13% -3.80% -4.14% -5.42% -6.51% -3.36% 7.30% 13.18% 13.01% Range:5.1% BO: 2173.0 R: 2214.25 51 3 2055.90 -88.50 2063.00 -81.40 2055.65 -88.75 2028.10 -116.30 2004.75 -139.65 2072.35 -72.05 2300.90 156.50 2427.10 282.70 2423.35 278.95
MANKIND 2024/05/10 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2236.75 2490.00 1683.05 -2.56% 0.54% -2.06% -6.45% -6.53% -5.47% -4.97% -0.52% -4.85% Range:9.5% BO: 2490.0 R: 0 44 -102 2179.50 -57.25 2248.75 12.00 2190.75 -46.00 2092.55 -144.20 2090.65 -146.10 2114.35 -122.40 2125.50 -111.25 2225.05 -11.70 2128.20 -108.55
MANKIND 2024/07/11 1.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2117.25 2490.00 1683.05 1.66% 1.48% -0.07% 1.02% 0.55% -2.90% -5.54% 2.76% 11.13% Range:8.1% BO: 2243.95 R: 2282.75 45 8 2152.45 35.20 2148.60 31.35 2115.70 -1.55 2138.85 21.60 2129.00 11.75 2055.90 -61.35 2000.05 -117.20 2175.65 58.40 2352.95 235.70
MANKIND 2024/08/09 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2136.15 2490.00 1683.05 0.74% 1.85% 3.75% 7.71% 8.59% 10.15% 11.94% 13.88% 24.07% Range:7.5% BO: 2152.45 R: 2250.0 56 Lorentzian-Sell 84 2152.05 15.90 2175.65 39.50 2216.20 80.05 2300.90 164.75 2319.55 183.40 2352.95 216.80 2391.15 255.00 2432.75 296.60 2650.25 514.10
MANKIND 2024/06/11 0.19 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2167.00 2490.00 1683.05 2.68% 3.38% 3.40% 3.55% 2.13% -1.27% -1.27% -0.67% -1.04% Range:8.3% BO: 2248.75 R: 2299.0 50 107 2225.05 58.05 2240.20 73.20 2240.60 73.60 2243.95 76.95 2213.25 46.25 2139.50 -27.50 2139.50 -27.50 2152.45 -14.55 2144.40 -22.60
MANKIND 2024/07/22 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2108.30 2490.00 1683.05 -1.29% -0.18% 1.71% -2.49% -2.15% -5.59% 2.08% 10.02% 13.41% Range:6.1% BO: 2196.05 R: 2237.9 45 -92 2081.20 -27.10 2104.40 -3.90 2144.40 36.10 2055.90 -52.40 2063.00 -45.30 1990.40 -117.90 2152.05 43.75 2319.60 211.30 2391.10 282.80
MANKIND 2024/05/02 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.80 2490.00 1683.05 -0.81% -2.02% -4.99% -6.47% -6.96% -10.34% -11.61% -10.18% -3.99% Range:5.5% BO: 2490.0 R: 0 52 -8 2314.90 -18.90 2286.75 -47.05 2217.25 -116.55 2182.70 -151.10 2171.30 -162.50 2092.55 -241.25 2062.80 -271.00 2096.15 -237.65 2240.60 -93.20
MANKIND 2024/06/28 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2129.20 2490.00 1683.05 1.49% -0.00% 0.48% 2.06% 0.41% 1.09% -0.98% -4.75% 1.07% Range:6.7% BO: 2243.95 R: 2282.75 42 -105 2160.85 31.65 2129.10 -0.10 2139.50 10.30 2173.00 43.80 2137.85 8.65 2152.45 23.25 2108.30 -20.90 2028.10 -101.10 2152.05 22.85
MANKIND 2024/08/05 0.80 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1990.40 2490.00 1683.05 2.05% 3.40% 4.12% 7.32% 8.12% 18.48% 21.94% 24.25% 23.36% Range:8.4% BO: 2173.0 R: 2250.0 34 -156 2031.20 40.80 2058.10 67.70 2072.35 81.95 2136.15 145.75 2152.05 161.65 2358.15 367.75 2427.10 436.70 2473.15 482.75 2455.45 465.05
MANKIND 2024/04/29 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2377.00 2490.00 1683.05 -0.53% -1.82% -2.61% -3.80% -6.72% -5.40% -11.35% -9.98% -6.39% Range:6.2% BO: 2490.0 R: 0 57 43 2364.40 -12.60 2333.80 -43.20 2314.90 -62.10 2286.75 -90.25 2217.25 -159.75 2248.75 -128.25 2107.15 -269.85 2139.75 -237.25 2225.05 -151.95
MANKIND 2024/07/29 1.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2063.00 2490.00 1683.05 -0.36% -1.69% -2.82% -3.05% -3.52% 4.32% 14.31% 17.59% 18.67% Range:5.4% BO: 2173.0 R: 2250.0 41 -177 2055.65 -7.35 2028.10 -34.90 2004.75 -58.25 2000.05 -62.95 1990.40 -72.60 2152.05 89.05 2358.15 295.15 2425.95 362.95 2448.15 385.15
MANKIND 2024/09/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2456.25 2564.95 1683.05 -0.03% -2.47% -1.23% 3.24% 7.90% 2.62% 6.00% Range:8.7% BO: 2498.8 R: 2564.95 60 89 2455.45 -0.80 2395.60 -60.65 2426.05 -30.20 2535.75 79.50 2650.25 194.00 2520.70 64.45 2603.55 147.30 NaN NaN NaN NaN
MANKIND 2024/08/30 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2487.75 2506.10 1683.05 -3.88% -3.89% -2.98% -0.59% -2.59% 0.44% 1.93% 3.67% 10.93% Range:20.0% BO: 0 R: 0 0 0 2391.15 -96.60 2391.10 -96.65 2413.70 -74.05 2473.15 -14.60 2423.35 -64.40 2498.80 11.05 2535.75 48.00 2578.95 91.20 2759.60 271.85
MANKIND 2024/09/12 0.41 Strong Up Bullish, VWAP-Resist 2431.40 2555.40 1683.05 2.77% 1.02% 0.99% -1.47% -0.22% 10.44% 7.41% Range:12.5% BO: 0 R: 0 0 0 2498.80 67.40 2456.25 24.85 2455.45 24.05 2395.60 -35.80 2426.05 -5.35 2685.15 253.75 2611.65 180.25 NaN NaN NaN NaN
MANKIND 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2217.25 2490.00 1683.05 -1.56% -2.07% 0.88% -1.70% 1.42% -4.97% -5.18% -4.05% -0.96% Range:7.6% BO: 2490.0 R: 0 38 -184 2182.70 -34.55 2171.30 -45.95 2236.75 19.50 2179.50 -37.75 2248.75 31.50 2107.15 -110.10 2102.40 -114.85 2127.50 -89.75 2196.05 -21.20
MANKIND 2024/10/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 2561.70 2780.00 1683.05 1.63% 4.88% 4.77% 9.01% 7.73% Range:12.4% BO: 0 R: 0 0 0 2603.55 41.85 2686.80 125.10 2684.00 122.30 2792.55 230.85 2759.60 197.90 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/20 3.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2535.75 2597.00 1683.05 4.52% 7.83% 6.53% 5.89% 2.22% 1.02% 8.83% Range:8.5% BO: 2498.8 R: 2564.95 64 Lorentzian-Sell 210 2650.25 114.50 2734.30 198.55 2701.30 165.55 2685.15 149.40 2592.00 56.25 2561.70 25.95 2759.60 223.85 NaN NaN NaN NaN
MANKIND 2024/07/03 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 2139.50 2490.00 1683.05 1.57% -0.08% -3.61% -1.73% 0.50% -0.03% 0.23% -6.97% 7.54% Range:6.6% BO: 2243.95 R: 2282.75 45 -70 2173.00 33.50 2137.85 -1.65 2062.20 -77.30 2102.50 -37.00 2150.25 10.75 2138.85 -0.65 2144.40 4.90 1990.40 -149.10 2300.90 161.40
MANKIND 2024/07/04 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2173.00 2490.00 1683.05 -1.62% -5.10% -3.24% -1.05% -2.57% -2.02% -5.39% -6.53% 6.74% Range:6.6% BO: 2243.95 R: 2282.75 51 -3 2137.85 -35.15 2062.20 -110.80 2102.50 -70.50 2150.25 -22.75 2117.25 -55.75 2129.00 -44.00 2055.90 -117.10 2031.20 -141.80 2319.55 146.55
MANKIND 2024/06/06 0.16 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2156.30 2490.00 1683.05 -1.34% 0.80% 0.50% 3.19% 3.89% 0.47% -1.26% -2.50% -2.23% Range:8.3% BO: 2248.75 R: 2303.2 48 Cup and Handle 125 2127.50 -28.80 2173.55 17.25 2167.00 10.70 2225.05 68.75 2240.20 83.90 2166.35 10.05 2129.20 -27.10 2102.50 -53.80 2108.30 -48.00
MANKIND 2024/07/15 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2148.60 2490.00 1683.05 -1.53% -0.45% -0.91% -1.88% -3.14% -4.33% -5.46% 7.09% 13.03% Range:8.1% BO: 2243.95 R: 2282.75 49 50 2115.70 -32.90 2138.85 -9.75 2129.00 -19.60 2108.30 -40.30 2081.20 -67.40 2055.65 -92.95 2031.20 -117.40 2300.90 152.30 2428.55 279.95
MANKIND 2024/07/18 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2138.85 2490.00 1683.05 -0.46% -1.43% -2.70% -1.61% 0.26% -6.27% -3.11% 10.25% 16.31% Range:8.1% BO: 2243.95 R: 2282.75 48 -24 2129.00 -9.85 2108.30 -30.55 2081.20 -57.65 2104.40 -34.45 2144.40 5.55 2004.75 -134.10 2072.35 -66.50 2358.15 219.30 2487.75 348.90
MANKIND 2024/06/18 0.39 Strong Up Bullish, 50MA-Support, VWAP-Resist 2243.95 2490.00 1683.05 -1.37% -2.13% -3.46% -3.52% -5.16% -5.12% -6.30% -5.12% -9.62% Range:8.1% BO: 2240.6 R: 2299.0 58 144 2213.25 -30.70 2196.05 -47.90 2166.35 -77.60 2165.00 -78.95 2128.20 -115.75 2129.10 -114.85 2102.50 -141.45 2129.00 -114.95 2028.10 -215.85
MANKIND 2024/08/01 2.45 Strong Down Neutral, VWAP-Resist 2004.75 2490.00 1683.05 -0.23% -0.72% 1.32% 2.66% 3.37% 14.77% 17.84% 19.27% 24.64% Range:7.7% BO: 2173.0 R: 2250.0 35 -176 2000.05 -4.70 1990.40 -14.35 2031.20 26.45 2058.10 53.35 2072.35 67.60 2300.90 296.15 2362.45 357.70 2391.10 386.35 2498.80 494.05
MANKIND 2024/07/24 1.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2104.40 2490.00 1683.05 1.90% -2.30% -1.97% -2.32% -3.63% -2.20% 5.31% 11.81% 17.52% Range:5.1% BO: 2173.0 R: 2214.25 45 -85 2144.40 40.00 2055.90 -48.50 2063.00 -41.40 2055.65 -48.75 2028.10 -76.30 2058.10 -46.30 2216.20 111.80 2352.95 248.55 2473.15 368.75
MANKIND 2024/06/07 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2127.50 2490.00 1683.05 2.16% 1.86% 4.59% 5.30% 5.32% 1.76% 1.57% 1.07% -2.18% Range:8.3% BO: 2248.75 R: 2299.0 45 67 2173.55 46.05 2167.00 39.50 2225.05 97.55 2240.20 112.70 2240.60 113.10 2165.00 37.50 2160.85 33.35 2150.25 22.75 2081.20 -46.30
MANKIND 2024/06/19 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2213.25 2490.00 1683.05 -0.78% -2.12% -2.18% -3.84% -3.33% -3.33% -2.85% -4.74% -9.42% Range:8.1% BO: 2243.95 R: 2282.75 54 Cup and Handle 86 2196.05 -17.20 2166.35 -46.90 2165.00 -48.25 2128.20 -85.05 2139.50 -73.75 2139.50 -73.75 2150.25 -63.00 2108.30 -104.95 2004.75 -208.50
MANKIND 2024/07/01 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2160.85 2490.00 1683.05 -1.47% -0.99% 0.56% -1.06% -4.57% -0.57% -3.69% -7.22% 0.68% Range:6.7% BO: 2243.95 R: 2282.75 48 -62 2129.10 -31.75 2139.50 -21.35 2173.00 12.15 2137.85 -23.00 2062.20 -98.65 2148.60 -12.25 2081.20 -79.65 2004.75 -156.10 2175.65 14.80
MANKIND 2024/08/06 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2031.20 2490.00 1683.05 1.32% 2.03% 5.17% 5.95% 7.11% 12.33% 19.56% 19.31% 17.94% Range:7.5% BO: 2152.45 R: 2250.0 41 -66 2058.10 26.90 2072.35 41.15 2136.15 104.95 2152.05 120.85 2175.65 144.45 2281.70 250.50 2428.55 397.35 2423.35 392.15 2395.60 364.40
MANKIND 2024/05/08 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2182.70 2490.00 1683.05 -0.52% 2.48% -0.15% 3.03% 0.37% -3.79% -4.06% -0.42% -0.75% Range:9.0% BO: 2490.0 R: 0 35 -205 2171.30 -11.40 2236.75 54.05 2179.50 -3.20 2248.75 66.05 2190.75 8.05 2100.00 -82.70 2094.10 -88.60 2173.55 -9.15 2166.35 -16.35
MANKIND 2024/06/24 0.09 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2165.00 2490.00 1683.05 -1.70% -1.18% -1.38% -1.65% -0.19% -4.75% -0.76% -0.95% -6.18% Range:8.1% BO: 2243.95 R: 2282.75 47 -22 2128.20 -36.80 2139.50 -25.50 2135.15 -29.85 2129.20 -35.80 2160.85 -4.15 2062.20 -102.80 2148.60 -16.40 2144.40 -20.60 2031.20 -133.80
MANKIND 2024/07/08 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2062.20 2490.00 1683.05 1.95% 4.27% 2.67% 4.38% 4.19% 0.92% -0.32% 0.49% 10.64% Range:8.1% BO: 2243.95 R: 2282.75 36 -165 2102.50 40.30 2150.25 88.05 2117.25 55.05 2152.45 90.25 2148.60 86.40 2081.20 19.00 2055.65 -6.55 2072.35 10.15 2281.70 219.50
MANKIND 2024/08/12 1.14 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2152.05 2490.00 1683.05 1.10% 2.98% 6.92% 7.78% 9.58% 12.78% 11.11% 12.98% 27.06% Range:7.5% BO: 2152.45 R: 2250.0 58 117 2175.65 23.60 2216.20 64.15 2300.90 148.85 2319.55 167.50 2358.15 206.10 2427.10 275.05 2391.10 239.05 2431.40 279.35 2734.30 582.25
MANKIND 2024/10/11 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2792.55 2811.90 1683.05 -1.18% Range:14.2% BO: 0 R: 0 0 0 2759.60 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/06/21 0.32 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2166.35 2490.00 1683.05 -0.06% -1.76% -1.24% -1.44% -1.71% -1.32% -0.64% -2.86% -8.12% Range:8.1% BO: 2243.95 R: 2282.75 47 5 2165.00 -1.35 2128.20 -38.15 2139.50 -26.85 2135.15 -31.20 2129.20 -37.15 2137.85 -28.50 2152.45 -13.90 2104.40 -61.95 1990.40 -175.95
MANKIND 2024/10/03 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2537.80 2780.00 1683.05 2.91% 0.94% 2.59% 5.87% 5.76% Range:12.6% BO: 0 R: 0 0 0 2611.65 73.85 2561.70 23.90 2603.55 65.75 2686.80 149.00 2684.00 146.20 NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/04 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2413.70 2555.40 1683.05 2.46% 0.40% -0.07% 1.43% 0.79% -0.75% 11.92% 6.13% Range:20.0% BO: 0 R: 0 0 0 2473.15 59.45 2423.35 9.65 2411.95 -1.75 2448.15 34.45 2432.75 19.05 2395.60 -18.10 2701.30 287.60 2561.70 148.00 NaN NaN
MANKIND 2024/07/26 4.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2055.90 2490.00 1683.05 0.35% -0.01% -1.35% -2.49% -2.72% 3.90% 12.82% 18.13% 17.32% Range:5.4% BO: 2173.0 R: 2214.25 40 Bearish Engulfing -20 2063.00 7.10 2055.65 -0.25 2028.10 -27.80 2004.75 -51.15 2000.05 -55.85 2136.15 80.25 2319.55 263.65 2428.55 372.65 2411.95 356.05
MANKIND 2024/09/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2650.25 2665.00 1683.05 3.17% 1.93% 1.32% -2.20% -4.89% -1.76% Range:11.2% BO: 0 R: 0 0 0 2734.30 84.05 2701.30 51.05 2685.15 34.90 2592.00 -58.25 2520.70 -129.55 2603.55 -46.70 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 2411.95 2555.40 1683.05 1.50% 0.86% 0.81% 3.60% 1.84% 9.88% 4.51% 11.28% Range:16.7% BO: 0 R: 0 0 0 2448.15 36.20 2432.75 20.80 2431.40 19.45 2498.80 86.85 2456.25 44.30 2650.25 238.30 2520.70 108.75 2684.00 272.05 NaN NaN
MANKIND 2024/09/17 0.59 Strong Up Bullish, VWAP-Resist 2455.45 2564.95 1683.05 -2.44% -1.20% 3.27% 7.93% 11.36% 5.03% 9.42% Range:8.7% BO: 2498.8 R: 2564.95 60 83 2395.60 -59.85 2426.05 -29.40 2535.75 80.30 2650.25 194.80 2734.30 278.85 2578.95 123.50 2686.80 231.35 NaN NaN NaN NaN
MANKIND 2024/10/10 0.42 Strong Up Bullish, VWAP-Resist 2684.00 2780.00 1683.05 4.04% 2.82% Range:12.4% BO: 0 R: 0 0 0 2792.55 108.55 2759.60 75.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/06/25 0.29 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2128.20 2490.00 1683.05 0.53% 0.33% 0.05% 1.53% 0.04% -1.21% -0.59% -3.40% -3.29% Range:8.1% BO: 2243.95 R: 2282.75 42 -89 2139.50 11.30 2135.15 6.95 2129.20 1.00 2160.85 32.65 2129.10 0.90 2102.50 -25.70 2115.70 -12.50 2055.90 -72.30 2058.10 -70.10
MANKIND 2024/05/14 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2248.75 2490.00 1683.05 -2.58% -6.95% -7.03% -7.29% -6.30% -6.51% -4.13% -0.36% -5.05% Range:9.5% BO: 2490.0 R: 0 47 -49 2190.75 -58.00 2092.55 -156.20 2090.65 -158.10 2084.90 -163.85 2107.15 -141.60 2102.40 -146.35 2155.80 -92.95 2240.60 -8.15 2135.15 -113.60
MANKIND 2024/09/03 1.84 Strong Up Bullish, VWAP-Resist 2391.10 2555.40 1683.05 0.95% 3.43% 1.35% 0.87% 2.39% 2.69% 14.35% 9.22% Range:20.0% BO: 0 R: 0 0 0 2413.70 22.60 2473.15 82.05 2423.35 32.25 2411.95 20.85 2448.15 57.05 2455.45 64.35 2734.30 343.20 2611.65 220.55 NaN NaN
MANKIND 2024/07/16 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2115.70 2490.00 1683.05 1.09% 0.63% -0.35% -1.63% -0.53% -4.14% -2.72% 9.64% 14.66% Range:8.1% BO: 2243.95 R: 2282.75 45 -43 2138.85 23.15 2129.00 13.30 2108.30 -7.40 2081.20 -34.50 2104.40 -11.30 2028.10 -87.60 2058.10 -57.60 2319.55 203.85 2425.95 310.25
MANKIND 2024/06/14 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 2240.60 2490.00 1683.05 0.15% -1.22% -1.99% -3.31% -3.37% -3.56% -7.96% -4.54% -8.25% Range:7.9% BO: 2240.2 R: 2299.0 58 172 2243.95 3.35 2213.25 -27.35 2196.05 -44.55 2166.35 -74.25 2165.00 -75.60 2160.85 -79.75 2062.20 -178.40 2138.85 -101.75 2055.65 -184.95
MANKIND 2024/07/31 1.49 Strong Down Neutral, VWAP-Resist 2028.10 2490.00 1683.05 -1.15% -1.38% -1.86% 0.15% 1.48% 9.27% 14.37% 17.90% 19.89% Range:6.7% BO: 2173.0 R: 2250.0 38 -185 2004.75 -23.35 2000.05 -28.05 1990.40 -37.70 2031.20 3.10 2058.10 30.00 2216.20 188.10 2319.60 291.50 2391.15 363.05 2431.40 403.30
MANKIND 2024/09/19 0.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2426.05 2564.95 1683.05 4.52% 9.24% 12.71% 11.35% 10.68% 7.65% 15.11% Range:8.7% BO: 2498.8 R: 2564.95 55 -95 2535.75 109.70 2650.25 224.20 2734.30 308.25 2701.30 275.25 2685.15 259.10 2611.65 185.60 2792.55 366.50 NaN NaN NaN NaN
MANKIND 2024/04/26 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2369.00 2490.00 1683.05 0.34% -0.19% -1.49% -2.28% -3.47% -8.00% -11.99% -11.60% -8.53% Range:7.7% BO: 2398.55 R: 2490.0 57 79 2377.00 8.00 2364.40 -4.60 2333.80 -35.20 2314.90 -54.10 2286.75 -82.25 2179.50 -189.50 2084.90 -284.10 2094.10 -274.90 2167.00 -202.00
MANKIND 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 2701.30 2780.00 1683.05 -0.60% -4.05% -6.69% -4.53% -6.05% -0.64% Range:12.6% BO: 0 R: 0 0 0 2685.15 -16.15 2592.00 -109.30 2520.70 -180.60 2578.95 -122.35 2537.80 -163.50 2684.00 -17.30 NaN NaN NaN NaN NaN NaN
MANKIND 2024/06/05 0.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2155.80 2490.00 1683.05 0.02% -1.31% 0.82% 0.52% 3.21% 1.87% -0.96% -4.34% -1.24% Range:9.8% BO: 2286.75 R: 2320.95 48 Cup and Handle 114 2156.30 0.50 2127.50 -28.30 2173.55 17.75 2167.00 11.20 2225.05 69.25 2196.05 40.25 2135.15 -20.65 2062.20 -93.60 2129.00 -26.80
MANKIND 2024/06/27 0.64 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2135.15 2490.00 1683.05 -0.28% 1.20% -0.28% 0.20% 1.77% -0.84% -0.29% -3.72% 0.05% Range:6.7% BO: 2243.95 R: 2282.75 43 -105 2129.20 -5.95 2160.85 25.70 2129.10 -6.05 2139.50 4.35 2173.00 37.85 2117.25 -17.90 2129.00 -6.15 2055.65 -79.50 2136.15 1.00
MANKIND 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2734.30 2780.00 1683.05 -1.21% -1.80% -5.20% -7.81% -5.68% -1.74% Range:13.9% BO: 0 R: 0 0 0 2701.30 -33.00 2685.15 -49.15 2592.00 -142.30 2520.70 -213.60 2578.95 -155.35 2686.80 -47.50 NaN NaN NaN NaN NaN NaN
MANKIND 2024/09/18 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2395.60 2564.95 1683.05 1.27% 5.85% 10.63% 14.14% 12.76% 5.94% 12.04% Range:8.7% BO: 2498.8 R: 2564.95 52 -95 2426.05 30.45 2535.75 140.15 2650.25 254.65 2734.30 338.70 2701.30 305.70 2537.80 142.20 2684.00 288.40 NaN NaN NaN NaN
MANKIND 2024/05/09 1.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2171.30 2490.00 1683.05 3.01% 0.38% 3.57% 0.90% -3.63% -5.00% -1.45% -0.20% -0.29% Range:9.5% BO: 2490.0 R: 0 34 -166 2236.75 65.45 2179.50 8.20 2248.75 77.45 2190.75 19.45 2092.55 -78.75 2062.80 -108.50 2139.75 -31.55 2167.00 -4.30 2165.00 -6.30
MANKIND 2024/08/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2058.10 2490.00 1683.05 0.69% 3.79% 4.56% 5.71% 7.68% 12.71% 17.87% 17.19% 17.88% Range:7.5% BO: 2152.45 R: 2250.0 46 -18 2072.35 14.25 2136.15 78.05 2152.05 93.95 2175.65 117.55 2216.20 158.10 2319.60 261.50 2425.95 367.85 2411.95 353.85 2426.05 367.95
MANKIND 2024/09/05 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2473.15 2555.40 1683.05 -2.01% -2.47% -1.01% -1.63% -1.69% -1.90% 8.57% 5.27% Range:18.4% BO: 0 R: 0 0 0 2423.35 -49.80 2411.95 -61.20 2448.15 -25.00 2432.75 -40.40 2431.40 -41.75 2426.05 -47.10 2685.15 212.00 2603.55 130.40 NaN NaN
MANKIND 2024/07/09 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2102.50 2490.00 1683.05 2.27% 0.70% 2.38% 2.19% 0.63% 0.09% -3.54% 1.60% 10.33% Range:8.1% BO: 2243.95 R: 2282.75 43 -120 2150.25 47.75 2117.25 14.75 2152.45 49.95 2148.60 46.10 2115.70 13.20 2104.40 1.90 2028.10 -74.40 2136.15 33.65 2319.60 217.10
MANKIND 2024/07/19 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2129.00 2490.00 1683.05 -0.97% -2.25% -1.16% 0.72% -3.43% -6.06% 0.34% 7.17% 12.31% Range:6.8% BO: 2213.25 R: 2275.25 47 -28 2108.30 -20.70 2081.20 -47.80 2104.40 -24.60 2144.40 15.40 2055.90 -73.10 2000.05 -128.95 2136.15 7.15 2281.70 152.70 2391.15 262.15
MANKIND 2024/10/09 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2686.80 2780.00 1683.05 -0.10% 3.94% 2.71% Range:12.4% BO: 0 R: 0 0 0 2684.00 -2.80 2792.55 105.75 2759.60 72.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANKIND 2024/06/12 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2225.05 2490.00 1683.05 0.68% 0.70% 0.85% -0.53% -1.30% -4.04% -2.34% -3.44% -7.60% Range:8.3% BO: 2248.75 R: 2299.0 56 164 2240.20 15.15 2240.60 15.55 2243.95 18.90 2213.25 -11.80 2196.05 -29.00 2135.15 -89.90 2173.00 -52.05 2148.60 -76.45 2055.90 -169.15
MANKIND 2024/09/10 1.85 Strong Up Bullish, VWAP-Resist 2448.15 2555.40 1683.05 -0.63% -0.68% 2.07% 0.33% 0.30% 11.69% 5.34% 14.07% Range:14.1% BO: 0 R: 0 0 0 2432.75 -15.40 2431.40 -16.75 2498.80 50.65 2456.25 8.10 2455.45 7.30 2734.30 286.15 2578.95 130.80 2792.55 344.40 NaN NaN
MANKIND 2024/06/10 0.35 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2173.55 2490.00 1683.05 -0.30% 2.37% 3.07% 3.08% 3.24% -2.09% -2.05% -2.59% -3.18% Range:8.3% BO: 2248.75 R: 2299.0 51 125 2167.00 -6.55 2225.05 51.50 2240.20 66.65 2240.60 67.05 2243.95 70.40 2128.20 -45.35 2129.10 -44.45 2117.25 -56.30 2104.40 -69.15
MANKIND 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2391.15 2555.40 1683.05 -0.00% 0.94% 3.43% 1.35% 0.87% 2.72% 10.84% 6.13% Range:20.0% BO: 0 R: 0 0 0 2391.10 -0.05 2413.70 22.55 2473.15 82.00 2423.35 32.20 2411.95 20.80 2456.25 65.10 2650.25 259.10 2537.80 146.65 NaN NaN
MANKIND 2024/08/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2000.05 2490.00 1683.05 -0.48% 1.56% 2.90% 3.61% 6.80% 15.97% 17.64% 20.68% 22.81% Range:8.0% BO: 2173.0 R: 2250.0 35 -164 1990.40 -9.65 2031.20 31.15 2058.10 58.05 2072.35 72.30 2136.15 136.10 2319.55 319.50 2352.95 352.90 2413.70 413.65 2456.25 456.20
MANAPPURAM 2024/09/09 0.35 Sideways Neutral, VWAP-Support 204.69 230.40 125.35 0.01% -1.61% 0.49% 3.24% 4.33% 1.88% -1.63% -7.82% Range:8.9% BO: 217.7 R: 222.19 43 -181 204.71 0.02 201.40 -3.29 205.69 1.00 211.33 6.64 213.55 8.86 208.54 3.85 201.35 -3.34 188.68 -16.01 NaN NaN
MANAPPURAM 2024/08/27 1.13 Sideways Bullish, VWAP-Support, BullCross-VWAP 217.70 230.40 125.35 -1.31% -0.54% -0.80% -2.38% -1.97% -5.97% -3.15% -6.44% -12.22% Range:9.6% BO: 216.8 R: 220.8 59 Bullish Engulfing 111 214.85 -2.85 216.52 -1.18 215.95 -1.75 212.52 -5.18 213.41 -4.29 204.71 -12.99 210.84 -6.86 203.69 -14.01 191.10 -26.60
MANAPPURAM 2024/09/19 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 206.83 230.40 125.35 -0.65% 0.83% -1.04% -2.37% -1.52% -8.48% -10.05% Range:7.5% BO: 217.7 R: 222.19 46 -33 205.48 -1.35 208.54 1.71 204.68 -2.15 201.92 -4.91 203.69 -3.14 189.30 -17.53 186.04 -20.79 NaN NaN NaN NaN
MANAPPURAM 2024/10/08 1.05 Weak Down Neutral, VWAP-Support 182.92 230.40 125.35 4.47% 3.15% 1.71% 0.62% Range:14.4% BO: 0 R: 0 0 0 191.10 8.18 188.68 5.76 186.04 3.12 184.05 1.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/12 0.74 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.69 230.40 125.35 2.74% 3.82% 2.50% 2.19% 0.55% -0.97% -7.97% Range:7.5% BO: 217.7 R: 222.19 46 -91 211.33 5.64 213.55 7.86 210.84 5.15 210.19 4.50 206.83 1.14 203.69 -2.00 189.30 -16.39 NaN NaN NaN NaN
MANAPPURAM 2024/09/04 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 209.49 230.40 125.35 0.36% -2.04% -2.29% -2.28% -3.86% 0.33% -3.61% -12.76% Range:9.6% BO: 217.7 R: 222.19 48 -24 210.25 0.76 205.21 -4.28 204.69 -4.80 204.71 -4.78 201.40 -8.09 210.19 0.70 201.92 -7.57 182.75 -26.74 NaN NaN
MANAPPURAM 2024/09/06 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.21 230.40 125.35 -0.25% -0.24% -1.86% 0.23% 2.98% 0.13% -1.25% -6.88% Range:8.9% BO: 217.7 R: 222.19 43 -145 204.69 -0.52 204.71 -0.50 201.40 -3.81 205.69 0.48 211.33 6.12 205.48 0.27 202.64 -2.57 191.10 -14.11 NaN NaN
MANAPPURAM 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.54 230.40 125.35 -1.85% -3.17% -2.33% -2.83% -3.45% -12.29% Range:7.5% BO: 217.7 R: 222.19 49 -16 204.68 -3.86 201.92 -6.62 203.69 -4.85 202.64 -5.90 201.35 -7.19 182.92 -25.62 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/18 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.19 230.40 125.35 -1.60% -2.24% -0.79% -2.62% -3.93% -9.02% -10.23% Range:7.5% BO: 217.7 R: 222.19 51 3 Outside Down 8 206.83 -3.36 205.48 -4.71 208.54 -1.65 204.68 -5.51 201.92 -8.27 191.23 -18.96 188.68 -21.51 NaN NaN NaN NaN
MANAPPURAM 2024/08/30 0.67 Sideways Bullish, VWAP-Resist 215.95 230.40 125.35 -1.59% -1.18% -2.99% -2.64% -4.97% -2.14% -4.85% -8.56% -14.77% Range:9.6% BO: 217.7 R: 220.8 57 83 212.52 -3.43 213.41 -2.54 209.49 -6.46 210.25 -5.70 205.21 -10.74 211.33 -4.62 205.48 -10.47 197.47 -18.48 184.05 -31.90
MANAPPURAM 2024/10/09 1.14 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 191.10 230.40 125.35 -1.27% -2.65% -3.69% Range:14.4% BO: 0 R: 0 0 0 188.68 -2.42 186.04 -5.06 184.05 -7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/20 0.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 208.38 230.40 125.35 1.63% 4.04% 3.22% 3.54% 4.47% 2.41% -1.76% -0.74% -5.24% Range:9.1% BO: 216.58 R: 230.4 52 16 211.78 3.40 216.80 8.42 215.08 6.70 215.76 7.38 217.70 9.32 213.41 5.03 204.71 -3.67 206.83 -1.55 197.47 -10.91
MANAPPURAM 2024/09/25 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 201.92 230.40 125.35 0.88% 0.36% -0.28% -2.20% -5.29% -6.56% Range:7.5% BO: 217.7 R: 222.19 41 -93 203.69 1.77 202.64 0.72 201.35 -0.57 197.47 -4.45 191.23 -10.69 188.68 -13.24 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/04 1.36 Sideways Neutral, 200MA-Resist, VWAP-Resist 189.30 230.40 125.35 -3.46% -3.37% 0.95% -0.33% -1.72% Range:11.4% BO: 0 R: 0 0 0 182.75 -6.55 182.92 -6.38 191.10 1.80 188.68 -0.62 186.04 -3.26 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/23 0.83 Sideways Bullish, VWAP-Resist 215.08 230.40 125.35 0.32% 1.22% -0.11% 0.67% 0.40% -4.59% -1.74% -4.84% -15.03% Range:9.2% BO: 216.8 R: 219.37 57 159 215.76 0.68 217.70 2.62 214.85 -0.23 216.52 1.44 215.95 0.87 205.21 -9.87 211.33 -3.75 204.68 -10.40 182.75 -32.33
MANAPPURAM 2024/08/28 0.84 Sideways Bullish, VWAP-Resist 214.85 230.40 125.35 0.78% 0.51% -1.08% -0.67% -2.49% -6.26% -2.17% -5.68% -12.18% Range:9.6% BO: 217.7 R: 220.8 56 Cup and Handle, Bearish Engulfing 82 216.52 1.67 215.95 1.10 212.52 -2.33 213.41 -1.44 209.49 -5.36 201.40 -13.45 210.19 -4.66 202.64 -12.21 188.68 -26.17
MANAPPURAM 2024/09/26 1.93 Sideways Neutral, VWAP-Support 203.69 230.40 125.35 -0.52% -1.15% -3.05% -6.12% -7.06% -8.67% Range:7.0% BO: 216.52 R: 222.19 44 -125 202.64 -1.05 201.35 -2.34 197.47 -6.22 191.23 -12.46 189.30 -14.39 186.04 -17.65 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/07 1.06 Sideways Neutral, 200MA-Resist, VWAP-Resist 182.75 230.40 125.35 0.09% 4.57% 3.24% 1.80% 0.71% Range:14.4% BO: 0 R: 0 0 0 182.92 0.17 191.10 8.35 188.68 5.93 186.04 3.29 184.05 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/05/06 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.55 207.30 125.35 -3.58% -6.52% -13.89% -9.37% -9.87% -6.49% -10.00% -7.69% -1.19% Range:8.5% BO: 200.9 R: 207.3 53 12 185.65 -6.90 180.00 -12.55 165.80 -26.75 174.50 -18.05 173.55 -19.00 180.05 -12.50 173.30 -19.25 177.75 -14.80 190.26 -2.29
MANAPPURAM 2024/10/10 0.36 Weak Down Neutral, 200MA-Resist, VWAP-Resist 188.68 230.40 125.35 -1.40% -2.45% Range:14.4% BO: 0 R: 0 0 0 186.04 -2.64 184.05 -4.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/11 0.42 Sideways Neutral, VWAP-Resist 201.40 230.40 125.35 2.13% 4.93% 6.03% 4.69% 4.36% 0.26% -5.05% -8.61% Range:7.5% BO: 217.7 R: 222.19 39 -138 205.69 4.29 211.33 9.93 213.55 12.15 210.84 9.44 210.19 8.79 201.92 0.52 191.23 -10.17 184.05 -17.35 NaN NaN
MANAPPURAM 2024/10/03 1.60 Sideways Neutral, 200MA-Support, VWAP-Resist 191.23 230.40 125.35 -1.01% -4.43% -4.35% -0.07% -1.33% Range:10.5% BO: 0 R: 0 0 0 189.30 -1.93 182.75 -8.48 182.92 -8.31 191.10 -0.13 188.68 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/10/11 0.41 Weak Down Neutral, 200MA-Resist, VWAP-Resist 186.04 230.40 125.35 -1.07% Range:14.4% BO: 0 R: 0 0 0 184.05 -1.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/27 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 202.64 230.40 125.35 -0.64% -2.55% -5.63% -6.58% -9.82% -9.17% Range:7.0% BO: 216.52 R: 222.19 43 -59 201.35 -1.29 197.47 -5.17 191.23 -11.41 189.30 -13.34 182.75 -19.89 184.05 -18.59 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.68 230.40 125.35 -1.35% -0.48% -1.00% -1.63% -3.52% -6.63% Range:7.5% BO: 217.7 R: 222.19 44 -28 201.92 -2.76 203.69 -0.99 202.64 -2.04 201.35 -3.33 197.47 -7.21 191.10 -13.58 NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/30 0.56 Sideways Neutral, VWAP-Resist 201.35 230.40 125.35 -1.93% -5.03% -5.98% -9.24% -9.15% Range:6.8% BO: 215.95 R: 222.19 41 Bearish Engulfing -86 197.47 -3.88 191.23 -10.12 189.30 -12.05 182.75 -18.60 182.92 -18.43 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/09/13 2.43 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 211.33 230.40 125.35 1.05% -0.23% -0.54% -2.13% -2.77% -4.11% -13.52% Range:7.5% BO: 217.7 R: 222.19 53 18 213.55 2.22 210.84 -0.49 210.19 -1.14 206.83 -4.50 205.48 -5.85 202.64 -8.69 182.75 -28.58 NaN NaN NaN NaN
MANAPPURAM 2024/09/03 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 213.41 230.40 125.35 -1.84% -1.48% -3.84% -4.09% -4.08% -1.20% -4.09% -11.30% Range:9.6% BO: 217.7 R: 222.19 53 26 209.49 -3.92 210.25 -3.16 205.21 -8.20 204.69 -8.72 204.71 -8.70 210.84 -2.57 204.68 -8.73 189.30 -24.11 NaN NaN
MANAPPURAM 2024/09/05 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 210.25 230.40 125.35 -2.40% -2.64% -2.63% -4.21% -2.17% -1.63% -3.12% -13.00% Range:9.6% BO: 217.7 R: 222.19 49 -47 205.21 -5.04 204.69 -5.56 204.71 -5.54 201.40 -8.85 205.69 -4.56 206.83 -3.42 203.69 -6.56 182.92 -27.33 NaN NaN
MANAPPURAM 2024/08/26 0.52 Sideways Bullish, VWAP-Support 215.76 230.40 125.35 0.90% -0.42% 0.35% 0.09% -1.50% -5.13% -1.02% -6.41% -15.22% Range:9.2% BO: 216.8 R: 220.8 58 112 217.70 1.94 214.85 -0.91 216.52 0.76 215.95 0.19 212.52 -3.24 204.69 -11.07 213.55 -2.21 201.92 -13.84 182.92 -32.84
MANAPPURAM 2024/05/07 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 185.65 207.30 125.35 -3.04% -10.69% -6.01% -6.52% -5.31% -3.82% -7.46% -3.61% 3.88% Range:7.6% BO: 200.9 R: 207.3 44 -95 180.00 -5.65 165.80 -19.85 174.50 -11.15 173.55 -12.10 175.80 -9.85 178.55 -7.10 171.80 -13.85 178.95 -6.70 192.85 7.20
MANAPPURAM 2024/09/16 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.55 230.40 125.35 -1.27% -1.57% -3.15% -3.78% -2.35% -5.71% -14.34% Range:7.5% BO: 217.7 R: 222.19 55 39 210.84 -2.71 210.19 -3.36 206.83 -6.72 205.48 -8.07 208.54 -5.01 201.35 -12.20 182.92 -30.63 NaN NaN NaN NaN
MANAPPURAM 2024/09/02 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 212.52 230.40 125.35 0.42% -1.43% -1.07% -3.44% -3.68% 0.48% -1.87% -10.02% Range:9.6% BO: 217.7 R: 222.19 52 34 213.41 0.89 209.49 -3.03 210.25 -2.27 205.21 -7.31 204.69 -7.83 213.55 1.03 208.54 -3.98 191.23 -21.29 NaN NaN
MANAPPURAM 2024/10/01 2.13 Sideways Neutral, VWAP-Support 197.47 230.40 125.35 -3.16% -4.14% -7.45% -7.37% -3.23% Range:7.5% BO: 213.55 R: 218.35 37 3 Outside Down -161 191.23 -6.24 189.30 -8.17 182.75 -14.72 182.92 -14.55 191.10 -6.37 NaN NaN NaN NaN NaN NaN NaN NaN
MANAPPURAM 2024/08/29 1.91 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 216.52 230.40 125.35 -0.26% -1.85% -1.44% -3.25% -2.90% -5.00% -4.48% -7.01% -14.08% Range:9.6% BO: 217.7 R: 220.8 57 71 215.95 -0.57 212.52 -4.00 213.41 -3.11 209.49 -7.03 210.25 -6.27 205.69 -10.83 206.83 -9.69 201.35 -15.17 186.04 -30.48
MANAPPURAM 2024/09/20 1.21 Sideways Neutral, VWAP-Support, BullCross-VWAP 205.48 230.40 125.35 1.49% -0.39% -1.73% -0.87% -1.38% -11.06% -10.43% Range:7.5% BO: 217.7 R: 222.19 45 -84 208.54 3.06 204.68 -0.80 201.92 -3.56 203.69 -1.79 202.64 -2.84 182.75 -22.73 184.05 -21.43 NaN NaN NaN NaN
MANAPPURAM 2024/09/10 0.49 Sideways Neutral, VWAP-Resist 204.71 230.40 125.35 -1.62% 0.48% 3.23% 4.32% 2.99% -0.01% -3.54% -9.12% Range:7.4% BO: 217.7 R: 222.19 43 -140 201.40 -3.31 205.69 0.98 211.33 6.62 213.55 8.84 210.84 6.13 204.68 -0.03 197.47 -7.24 186.04 -18.67 NaN NaN
MANAPPURAM 2024/05/03 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.00 207.30 125.35 -2.26% -5.76% -8.63% -15.84% -11.42% -6.78% -10.76% -14.47% -2.67% Range:9.5% BO: 200.9 R: 207.3 61 95 192.55 -4.45 185.65 -11.35 180.00 -17.00 165.80 -31.20 174.50 -22.50 183.65 -13.35 175.80 -21.20 168.50 -28.50 191.74 -5.26
MANAPPURAM 2024/08/21 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.78 230.40 125.35 2.37% 1.56% 1.88% 2.80% 1.45% -1.08% -4.90% -2.97% -9.70% Range:8.6% BO: 215.27 R: 217.97 55 108 216.80 5.02 215.08 3.30 215.76 3.98 217.70 5.92 214.85 3.07 209.49 -2.29 201.40 -10.38 205.48 -6.30 191.23 -20.55
MANAPPURAM 2024/08/22 1.97 Sideways Bullish, VWAP-Support, BullCross-VWAP 216.80 230.40 125.35 -0.79% -0.48% 0.42% -0.90% -0.13% -3.02% -5.12% -3.81% -12.68% Range:9.2% BO: 214.0 R: 217.97 59 Momentum Gainer, Lorentzian-Sell 187 215.08 -1.72 215.76 -1.04 217.70 0.90 214.85 -1.95 216.52 -0.28 210.25 -6.55 205.69 -11.11 208.54 -8.26 189.30 -27.50
MANAPPURAM 2024/09/17 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 210.84 230.40 125.35 -0.31% -1.90% -2.54% -1.09% -2.92% -6.34% -9.36% Range:7.5% BO: 217.7 R: 222.19 52 Bearish Engulfing 21 210.19 -0.65 206.83 -4.01 205.48 -5.36 208.54 -2.30 204.68 -6.16 197.47 -13.37 191.10 -19.74 NaN NaN NaN NaN
MAHSEAMLES 2024/08/30 0.32 Strong Up Bearish, VWAP-Resist 671.90 1097.00 569.25 1.36% 1.81% 0.49% 1.43% -0.57% -0.31% -5.06% -3.97% -8.74% Range:16.7% BO: 0 R: 0 0 0 681.05 9.15 684.05 12.15 675.20 3.30 681.50 9.60 668.10 -3.80 669.80 -2.10 637.90 -34.00 645.20 -26.70 613.15 -58.75
MAHSEAMLES 2024/09/30 0.46 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 642.30 1097.00 569.25 0.45% -1.48% -1.46% -4.10% -4.76% Range:7.8% BO: 684.05 R: 695.0 46 -67 645.20 2.90 632.80 -9.50 632.95 -9.35 615.95 -26.35 611.70 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/30 2.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.60 1097.00 601.75 -0.92% -0.96% -2.50% -5.80% -8.31% -9.82% -2.43% 2.49% 0.66% Range:5.5% BO: 667.95 R: 679.15 49 39 649.60 -6.00 649.30 -6.30 639.20 -16.40 617.55 -38.05 601.10 -54.50 591.25 -64.35 639.70 -15.90 671.90 16.30 659.95 4.35
MAHSEAMLES 2024/04/30 1.71 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.45 1097.00 628.00 -2.90% -4.06% -3.19% -8.47% -8.98% -11.06% -14.12% -25.44% -23.73% Range:8.7% BO: 926.85 R: 964.45 53 Cup and Handle 117 878.20 -26.25 867.75 -36.70 875.60 -28.85 827.80 -76.65 823.20 -81.25 804.40 -100.05 776.70 -127.75 674.40 -230.05 689.80 -214.65
MAHSEAMLES 2024/05/03 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 867.75 1097.00 628.00 0.90% -4.60% -5.13% -7.81% -8.38% -6.41% -13.21% -28.13% -20.66% Range:6.8% BO: 926.85 R: 964.45 43 3 Outside Down -80 875.60 7.85 827.80 -39.95 823.20 -44.55 799.95 -67.80 795.00 -72.75 812.15 -55.60 753.10 -114.65 623.65 -244.10 688.45 -179.30
MAHSEAMLES 2024/07/15 0.60 Strong Down Neutral, VWAP-Resist 636.95 1097.00 601.75 3.09% 2.01% 0.44% 0.47% -0.89% 2.93% -5.63% -6.21% 7.95% Range:7.7% BO: 689.8 R: 699.85 35 Bearish Engulfing -90 656.60 19.65 649.75 12.80 639.75 2.80 639.95 3.00 631.25 -5.70 655.60 18.65 601.10 -35.85 597.40 -39.55 687.60 50.65
MAHSEAMLES 2024/09/12 0.57 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.75 1097.00 569.25 1.52% 2.36% 1.74% -0.20% -2.80% -2.35% -4.06% Range:16.7% BO: 0 R: 0 0 0 669.80 10.05 675.35 15.60 671.20 11.45 658.45 -1.30 641.30 -18.45 644.25 -15.50 632.95 -26.80 NaN NaN NaN NaN
MAHSEAMLES 2024/09/06 0.49 Strong Up Bearish, VWAP-Resist 668.10 1097.00 569.25 -2.99% 0.17% -1.22% -1.25% 0.25% -4.52% -4.67% -7.85% Range:16.7% BO: 0 R: 0 0 0 648.10 -20.00 669.25 1.15 659.95 -8.15 659.75 -8.35 669.80 1.70 637.90 -30.20 636.90 -31.20 615.65 -52.45 NaN NaN
MAHSEAMLES 2024/10/11 0.82 Strong Down Bearish, VWAP-Resist 618.75 1097.00 569.25 -0.91% Range:9.4% BO: 675.35 R: 683.6 40 -91 613.15 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/23 0.82 Weak Down Bearish, 50MA-Resist, VWAP-Resist 630.40 1097.00 569.25 2.02% 2.82% 2.20% 1.03% 1.89% -2.97% Range:8.8% BO: 691.6 R: 702.9 40 -175 643.15 12.75 648.20 17.80 644.25 13.85 636.90 6.50 642.30 11.90 611.70 -18.70 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/04/25 0.93 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.75 1097.00 628.00 -1.89% -0.77% -0.14% -3.04% -4.20% -12.23% -10.33% -23.06% -23.80% Range:8.7% BO: 926.85 R: 964.45 53 27 888.60 -17.15 898.80 -6.95 904.45 -1.30 878.20 -27.55 867.75 -38.00 795.00 -110.75 812.15 -93.60 696.90 -208.85 690.20 -215.55
MAHSEAMLES 2024/07/09 0.94 Strong Down Neutral, VWAP-Resist 640.60 1097.00 601.75 0.67% -0.17% 0.40% -0.57% 2.50% 0.44% 1.40% -9.51% 0.85% Range:7.5% BO: 708.0 R: 0 34 -111 644.90 4.30 639.50 -1.10 643.15 2.55 636.95 -3.65 656.60 16.00 643.45 2.85 649.60 9.00 579.65 -60.95 646.05 5.45
MAHSEAMLES 2024/09/10 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.25 1097.00 569.25 -1.39% -1.42% 0.08% 0.91% 0.29% -3.90% -3.59% -7.55% Range:16.7% BO: 0 R: 0 0 0 659.95 -9.30 659.75 -9.50 669.80 0.55 675.35 6.10 671.20 1.95 643.15 -26.10 645.20 -24.05 618.75 -50.50 NaN NaN
MAHSEAMLES 2024/08/07 0.80 Weak Down Neutral, VWAP-Resist 604.45 1097.00 597.05 -4.33% -4.10% -1.71% -2.18% -4.64% 6.88% 11.53% 7.22% 6.10% Range:10.0% BO: 667.95 R: 675.0 33 -169 578.25 -26.20 579.65 -24.80 594.10 -10.35 591.25 -13.20 576.40 -28.05 646.05 41.60 674.15 69.70 648.10 43.65 641.30 36.85
MAHSEAMLES 2024/09/03 0.35 Strong Up Bearish, VWAP-Support 684.05 1097.00 569.25 -1.29% -0.37% -2.33% -5.26% -2.16% -1.88% -5.98% -7.47% Range:16.7% BO: 0 R: 0 0 0 675.20 -8.85 681.50 -2.55 668.10 -15.95 648.10 -35.95 669.25 -14.80 671.20 -12.85 643.15 -40.90 632.95 -51.10 NaN NaN
MAHSEAMLES 2024/08/02 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 1097.00 601.75 -3.39% -5.96% -5.44% -9.54% -9.32% -2.50% 4.77% 5.63% 5.66% Range:5.5% BO: 667.95 R: 675.0 42 -50 617.55 -21.65 601.10 -38.10 604.45 -34.75 578.25 -60.95 579.65 -59.55 623.20 -16.00 669.70 30.50 675.20 36.00 675.35 36.15
MAHSEAMLES 2024/05/06 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 875.60 1097.00 628.00 -5.46% -5.98% -8.64% -9.21% -8.69% -7.61% -17.29% -27.38% -22.77% Range:6.8% BO: 926.85 R: 964.45 45 -65 827.80 -47.80 823.20 -52.40 799.95 -75.65 795.00 -80.60 799.50 -76.10 808.95 -66.65 724.25 -151.35 635.85 -239.75 676.20 -199.40
MAHSEAMLES 2024/10/10 0.68 Strong Down Bearish, VWAP-Resist 624.35 1097.00 569.25 -0.90% -1.79% Range:9.4% BO: 675.35 R: 683.6 42 -81 618.75 -5.60 613.15 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/10/08 1.94 Strong Down Bearish, VWAP-Resist 611.70 1097.00 569.25 0.65% 2.07% 1.15% 0.24% Range:9.4% BO: 675.35 R: 684.0 35 3 Outside Down -197 615.65 3.95 624.35 12.65 618.75 7.05 613.15 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/11 0.50 Strong Down Neutral, VWAP-Resist 639.50 1097.00 601.75 0.57% -0.40% 2.67% 1.60% 0.04% 2.10% -0.05% -7.54% 4.72% Range:7.5% BO: 689.8 R: 699.95 35 -102 643.15 3.65 636.95 -2.55 656.60 17.10 649.75 10.25 639.75 0.25 652.90 13.40 639.20 -0.30 591.25 -48.25 669.70 30.20
MAHSEAMLES 2024/07/10 0.81 Strong Down Neutral, VWAP-Support 644.90 1097.00 601.75 -0.84% -0.27% -1.23% 1.81% 0.75% -1.02% 0.68% -7.88% 1.67% Range:7.5% BO: 708.0 R: 0 36 -116 639.50 -5.40 643.15 -1.75 636.95 -7.95 656.60 11.70 649.75 4.85 638.30 -6.60 649.30 4.40 594.10 -50.80 655.65 10.75
MAHSEAMLES 2024/09/05 0.35 Strong Up Bearish, VWAP-Resist 681.50 1097.00 569.25 -1.97% -4.90% -1.80% -3.16% -3.19% -5.90% -5.47% -10.24% Range:16.7% BO: 0 R: 0 0 0 668.10 -13.40 648.10 -33.40 669.25 -12.25 659.95 -21.55 659.75 -21.75 641.30 -40.20 644.25 -37.25 611.70 -69.80 NaN NaN
MAHSEAMLES 2024/09/27 0.88 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 636.90 1097.00 569.25 0.85% 1.30% -0.64% -0.62% -3.29% -3.73% Range:7.8% BO: 684.05 R: 695.0 44 -72 642.30 5.40 645.20 8.30 632.80 -4.10 632.95 -3.95 615.95 -20.95 613.15 -23.75 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/24 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 643.45 1097.00 601.75 -0.80% 1.47% 3.81% 1.89% 0.96% -6.06% -10.42% 4.08% 5.91% Range:7.0% BO: 678.7 R: 692.9 43 -25 638.30 -5.15 652.90 9.45 667.95 24.50 655.60 12.15 649.60 6.15 604.45 -39.00 576.40 -67.05 669.70 26.25 681.50 38.05
MAHSEAMLES 2024/09/16 0.29 Strong Up Bearish, VWAP-Support 675.35 1097.00 569.25 -0.61% -2.50% -5.04% -5.55% -6.66% -4.89% -9.42% Range:13.6% BO: 0 R: 0 0 0 671.20 -4.15 658.45 -16.90 641.30 -34.05 637.90 -37.45 630.40 -44.95 642.30 -33.05 611.70 -63.65 NaN NaN NaN NaN
MAHSEAMLES 2024/05/02 1.14 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 1097.00 628.00 -1.19% -0.30% -5.74% -6.26% -8.91% -9.12% -13.13% -29.45% -21.62% Range:8.7% BO: 926.85 R: 964.45 46 Cup and Handle, Bearish Engulfing -7 867.75 -10.45 875.60 -2.60 827.80 -50.40 823.20 -55.00 799.95 -78.25 798.10 -80.10 762.90 -115.30 619.60 -258.60 688.30 -189.90
MAHSEAMLES 2024/07/16 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 656.60 1097.00 601.75 -1.04% -2.57% -2.54% -3.86% -2.00% -1.07% -7.94% -5.09% 2.67% Range:7.5% BO: 688.45 R: 699.85 45 23 649.75 -6.85 639.75 -16.85 639.95 -16.65 631.25 -25.35 643.45 -13.15 649.60 -7.00 604.45 -52.15 623.20 -33.40 674.15 17.55
MAHSEAMLES 2024/07/12 0.59 Strong Down Neutral, VWAP-Resist 643.15 1097.00 601.75 -0.96% 2.09% 1.03% -0.53% -0.50% 3.86% -3.98% -10.38% 7.53% Range:7.5% BO: 689.8 R: 699.85 37 -74 636.95 -6.20 656.60 13.45 649.75 6.60 639.75 -3.40 639.95 -3.20 667.95 24.80 617.55 -25.60 576.40 -66.75 691.60 48.45
MAHSEAMLES 2024/09/26 0.53 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 644.25 1097.00 569.25 -1.14% -0.30% 0.15% -1.78% -1.75% -3.96% Range:8.3% BO: 687.6 R: 698.0 46 -61 636.90 -7.35 642.30 -1.95 645.20 0.95 632.80 -11.45 632.95 -11.30 618.75 -25.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/01 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support 649.30 1097.00 601.75 -1.56% -4.89% -7.42% -6.91% -10.94% -7.99% 0.98% 5.35% 3.16% Range:5.5% BO: 667.95 R: 675.4 46 Cup and Handle 24 639.20 -10.10 617.55 -31.75 601.10 -48.20 604.45 -44.85 578.25 -71.05 597.40 -51.90 655.65 6.35 684.05 34.75 669.80 20.50
MAHSEAMLES 2024/09/09 0.46 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 648.10 1097.00 569.25 3.26% 1.83% 1.80% 3.35% 4.20% -2.73% -0.89% -3.66% Range:16.7% BO: 0 R: 0 0 0 669.25 21.15 659.95 11.85 659.75 11.65 669.80 21.70 675.35 27.25 630.40 -17.70 642.30 -5.80 624.35 -23.75 NaN NaN
MAHSEAMLES 2024/10/03 1.11 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 632.80 1097.00 569.25 0.02% -2.66% -3.33% -2.71% -1.34% Range:7.8% BO: 684.05 R: 694.5 42 -83 632.95 0.15 615.95 -16.85 611.70 -21.10 615.65 -17.15 624.35 -8.45 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/10/01 0.64 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 645.20 1097.00 569.25 -1.92% -1.90% -4.53% -5.19% -4.58% Range:7.8% BO: 684.05 R: 695.0 47 -20 632.80 -12.40 632.95 -12.25 615.95 -29.25 611.70 -33.50 615.65 -29.55 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/13 0.66 Weak Up Bearish, 20EMA-Support, VWAP-Resist 669.80 1097.00 569.25 0.83% 0.21% -1.69% -4.26% -4.76% -4.91% -8.04% Range:16.7% BO: 0 R: 0 0 0 675.35 5.55 671.20 1.40 658.45 -11.35 641.30 -28.50 637.90 -31.90 636.90 -32.90 615.95 -53.85 NaN NaN NaN NaN
MAHSEAMLES 2024/10/09 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.65 1097.00 569.25 1.41% 0.50% -0.41% Range:9.4% BO: 675.35 R: 683.6 38 -126 624.35 8.70 618.75 3.10 613.15 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/08/06 1.00 Sideways Neutral, VWAP-Resist 601.10 1097.00 597.05 0.56% -3.80% -3.57% -1.16% -1.64% 6.42% 14.39% 11.15% 9.54% Range:10.0% BO: 667.95 R: 675.0 31 -206 604.45 3.35 578.25 -22.85 579.65 -21.45 594.10 -7.00 591.25 -9.85 639.70 38.60 687.60 86.50 668.10 67.00 658.45 57.35
MAHSEAMLES 2024/07/29 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 667.95 1097.00 601.75 -1.85% -2.75% -2.79% -4.30% -7.55% -11.06% -8.38% 0.93% 0.19% Range:5.5% BO: 682.0 R: 0 54 230 655.60 -12.35 649.60 -18.35 649.30 -18.65 639.20 -28.75 617.55 -50.40 594.10 -73.85 611.95 -56.00 674.15 6.20 669.25 1.30
MAHSEAMLES 2024/07/31 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 649.60 1097.00 601.75 -0.05% -1.60% -4.93% -7.47% -6.95% -11.27% -0.55% 4.84% 1.56% Range:5.5% BO: 667.95 R: 675.4 46 76 649.30 -0.30 639.20 -10.40 617.55 -32.05 601.10 -48.50 604.45 -45.15 576.40 -73.20 646.05 -3.55 681.05 31.45 659.75 10.15
MAHSEAMLES 2024/09/11 0.70 Strong Up Bearish, 20EMA-Support, VWAP-Resist 659.95 1097.00 569.25 -0.03% 1.49% 2.33% 1.70% -0.23% -1.78% -4.11% -7.09% Range:16.7% BO: 0 R: 0 0 0 659.75 -0.20 669.80 9.85 675.35 15.40 671.20 11.25 658.45 -1.50 648.20 -11.75 632.80 -27.15 613.15 -46.80 NaN NaN
MAHSEAMLES 2024/09/20 0.59 Weak Down Bearish, 50MA-Resist, VWAP-Resist 637.90 1097.00 569.25 -1.18% 0.82% 1.61% 1.00% -0.16% -3.44% -3.88% Range:7.8% BO: 691.6 R: 702.9 43 -166 630.40 -7.50 643.15 5.25 648.20 10.30 644.25 6.35 636.90 -1.00 615.95 -21.95 613.15 -24.75 NaN NaN NaN NaN
MAHSEAMLES 2024/09/25 0.61 Strong Down Bearish, 50MA-Support, VWAP-Support 648.20 1097.00 569.25 -0.61% -1.74% -0.91% -0.46% -2.38% -3.68% Range:8.8% BO: 691.6 R: 698.0 48 -67 644.25 -3.95 636.90 -11.30 642.30 -5.90 645.20 -3.00 632.80 -15.40 624.35 -23.85 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/09/19 0.65 Weak Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 641.30 1097.00 569.25 -0.53% -1.70% 0.29% 1.08% 0.46% -1.30% -3.52% Range:7.5% BO: 691.6 R: 702.9 44 Lorentzian-Sell -170 637.90 -3.40 630.40 -10.90 643.15 1.85 648.20 6.90 644.25 2.95 632.95 -8.35 618.75 -22.55 NaN NaN NaN NaN
MAHSEAMLES 2024/09/18 0.41 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 658.45 1097.00 569.25 -2.60% -3.12% -4.26% -2.32% -1.56% -3.90% -5.18% Range:11.5% BO: 0 R: 0 0 0 641.30 -17.15 637.90 -20.55 630.40 -28.05 643.15 -15.30 648.20 -10.25 632.80 -25.65 624.35 -34.10 NaN NaN NaN NaN
MAHSEAMLES 2024/07/19 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 639.75 1097.00 601.75 0.03% -1.33% 0.58% -0.23% 2.06% -0.09% -9.39% -0.01% 6.46% Range:7.1% BO: 685.75 R: 696.7 39 -52 639.95 0.20 631.25 -8.50 643.45 3.70 638.30 -1.45 652.90 13.15 639.20 -0.55 579.65 -60.10 639.70 -0.05 681.05 41.30
MAHSEAMLES 2024/10/14 0.56 Strong Down, t:▼ MFI:▼ (-1.56M) Bearish, VWAP-Resist 613.15 1097.00 569.25 -0.35% 0.30% -0.21% -1.79% -1.69% 5.67% 18.03% 32.03% 43.25% Range:9.4% BO: 675.35 R: 683.6 38 -106 618.75 5.60 624.35 11.20 615.65 2.50 611.70 -1.45 615.95 2.80 636.90 23.75 637.90 24.75 659.95 46.80 671.90 58.75
MAHSEAMLES 2024/07/26 0.86 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 652.90 1097.00 601.75 2.31% 0.41% -0.51% -0.55% -2.10% -11.22% -4.55% 5.31% -0.74% Range:4.6% BO: 682.0 R: 0 48 111 667.95 15.05 655.60 2.70 649.60 -3.30 649.30 -3.60 639.20 -13.70 579.65 -73.25 623.20 -29.70 687.60 34.70 648.10 -4.80
MAHSEAMLES 2024/04/29 0.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 898.80 1097.00 628.00 0.63% -2.29% -3.45% -2.58% -7.90% -10.72% -16.17% -27.10% -23.44% Range:8.7% BO: 926.85 R: 964.45 51 48 904.45 5.65 878.20 -20.60 867.75 -31.05 875.60 -23.20 827.80 -71.00 802.45 -96.35 753.50 -145.30 655.20 -243.60 688.10 -210.70
MAHSEAMLES 2024/10/07 1.25 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.95 1097.00 569.25 -0.69% -0.05% 1.36% 0.45% -0.45% Range:9.6% BO: 681.5 R: 694.5 37 Bearish Engulfing -162 611.70 -4.25 615.65 -0.30 624.35 8.40 618.75 2.80 613.15 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/23 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support 631.25 1097.00 601.75 1.93% 1.12% 3.43% 5.81% 3.86% -4.78% -6.34% 3.87% 6.96% Range:7.9% BO: 685.75 R: 692.9 36 Bearish Engulfing -197 643.45 12.20 638.30 7.05 652.90 21.65 667.95 36.70 655.60 24.35 601.10 -30.15 591.25 -40.00 655.65 24.40 675.20 43.95
MAHSEAMLES 2024/07/08 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 638.40 1097.00 601.75 0.34% 1.02% 0.17% 0.74% -0.23% -1.12% 2.69% -9.42% 0.20% Range:7.9% BO: 708.0 R: 0 33 -121 640.60 2.20 644.90 6.50 639.50 1.10 643.15 4.75 636.95 -1.45 631.25 -7.15 655.60 17.20 578.25 -60.15 639.70 1.30
MAHSEAMLES 2024/07/18 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 649.75 1097.00 601.75 -1.54% -1.51% -2.85% -0.97% -1.76% -0.07% -11.00% -5.82% 3.41% Range:7.5% BO: 688.45 R: 696.7 42 19 639.75 -10.00 639.95 -9.80 631.25 -18.50 643.45 -6.30 638.30 -11.45 649.30 -0.45 578.25 -71.50 611.95 -37.80 671.90 22.15
MAHSEAMLES 2024/09/02 0.76 Strong Up Bearish, VWAP-Resist 681.05 1097.00 569.25 0.44% -0.86% 0.07% -1.90% -4.84% -0.84% -7.44% -7.08% Range:16.7% BO: 0 R: 0 0 0 684.05 3.00 675.20 -5.85 681.50 0.45 668.10 -12.95 648.10 -32.95 675.35 -5.70 630.40 -50.65 632.80 -48.25 NaN NaN
MAHSEAMLES 2024/09/04 0.50 Strong Up Bearish, VWAP-Resist 675.20 1097.00 569.25 0.93% -1.05% -4.01% -0.88% -2.26% -2.48% -4.00% -8.78% Range:16.7% BO: 0 R: 0 0 0 681.50 6.30 668.10 -7.10 648.10 -27.10 669.25 -5.95 659.95 -15.25 658.45 -16.75 648.20 -27.00 615.95 -59.25 NaN NaN
MAHSEAMLES 2024/08/05 1.05 Sideways Neutral, VWAP-Resist 617.55 1097.00 601.75 -2.66% -2.12% -6.36% -6.14% -3.80% -0.91% 11.99% 10.36% 8.69% Range:7.5% BO: 667.95 R: 675.0 35 -182 601.10 -16.45 604.45 -13.10 578.25 -39.30 579.65 -37.90 594.10 -23.45 611.95 -5.60 691.60 74.05 681.50 63.95 671.20 53.65
MAHSEAMLES 2024/07/05 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 653.35 1097.00 601.75 -2.29% -1.95% -1.29% -2.12% -1.56% -2.05% 2.23% -7.48% -6.34% Range:9.6% BO: 708.0 R: 0 37 -75 638.40 -14.95 640.60 -12.75 644.90 -8.45 639.50 -13.85 643.15 -10.20 639.95 -13.40 667.95 14.60 604.45 -48.90 611.95 -41.40
MAHSEAMLES 2024/04/26 0.79 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 888.60 1097.00 628.00 1.15% 1.78% -1.17% -2.35% -1.46% -10.03% -8.96% -23.37% -23.68% Range:8.7% BO: 926.85 R: 964.45 48 17 898.80 10.20 904.45 15.85 878.20 -10.40 867.75 -20.85 875.60 -13.00 799.50 -89.10 808.95 -79.65 680.90 -207.70 678.20 -210.40
MAHSEAMLES 2024/09/17 0.22 Strong Up Bearish, 20EMA-Support, VWAP-Resist 671.20 1097.00 569.25 -1.90% -4.45% -4.96% -6.08% -4.18% -3.87% -8.28% Range:11.5% BO: 0 R: 0 0 0 658.45 -12.75 641.30 -29.90 637.90 -33.30 630.40 -40.80 643.15 -28.05 645.20 -26.00 615.65 -55.55 NaN NaN NaN NaN
MAHSEAMLES 2024/07/25 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 638.30 1097.00 601.75 2.29% 4.65% 2.71% 1.77% 1.72% -9.41% -6.41% 8.35% 4.67% Range:4.7% BO: 692.9 R: 0 41 -72 652.90 14.60 667.95 29.65 655.60 17.30 649.60 11.30 649.30 11.00 578.25 -60.05 597.40 -40.90 691.60 53.30 668.10 29.80
MAHSEAMLES 2024/09/24 1.00 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.15 1097.00 569.25 0.79% 0.17% -0.97% -0.13% 0.32% -4.28% Range:8.8% BO: 691.6 R: 702.9 46 -105 648.20 5.05 644.25 1.10 636.90 -6.25 642.30 -0.85 645.20 2.05 615.65 -27.50 NaN NaN NaN NaN NaN NaN
MAHSEAMLES 2024/07/22 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Support 639.95 1097.00 601.75 -1.36% 0.55% -0.26% 2.02% 4.38% -3.50% -7.16% 0.95% 6.89% Range:7.1% BO: 685.75 R: 696.7 39 -114 631.25 -8.70 643.45 3.50 638.30 -1.65 652.90 12.95 667.95 28.00 617.55 -22.40 594.10 -45.85 646.05 6.10 684.05 44.10
MAHSEAMLES 2024/10/04 0.94 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 632.95 1097.00 569.25 -2.69% -3.36% -2.73% -1.36% -2.24% Range:7.5% BO: 681.5 R: 694.5 42 -82 615.95 -17.00 611.70 -21.25 615.65 -17.30 624.35 -8.60 618.75 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/05 1.37 Weak Down Neutral, VWAP-Resist 555.70 678.80 475.00 -0.31% -1.69% 0.36% -1.69% -2.46% -3.67% 1.70% -10.38% Range:6.6% BO: 592.35 R: 615.0 37 -140 554.00 -1.70 546.30 -9.40 557.70 2.00 546.30 -9.40 542.05 -13.65 535.30 -20.40 565.15 9.45 498.00 -57.70 NaN NaN
MAHLIFE 2024/07/12 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 601.35 678.80 475.00 0.91% 0.66% 1.30% -0.63% 0.81% 2.20% -3.04% -2.29% -1.50% Range:6.7% BO: 636.15 R: 647.0 47 -55 606.85 5.50 605.30 3.95 609.15 7.80 597.55 -3.80 606.20 4.85 614.60 13.25 583.05 -18.30 587.55 -13.80 592.35 -9.00
MAHLIFE 2024/10/03 0.44 Weak Up Bearish, VWAP-Resist 524.45 678.80 475.00 -0.91% -6.76% -5.04% -4.13% -5.69% Range:8.9% BO: 575.45 R: 579.0 37 -139 519.70 -4.75 489.00 -35.45 498.00 -26.45 502.80 -21.65 494.60 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/16 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.30 678.80 475.00 0.64% -1.28% 0.15% 0.48% 3.41% -0.04% -6.18% -2.44% -4.22% Range:6.7% BO: 636.15 R: 647.0 48 -1 609.15 3.85 597.55 -7.75 606.20 0.90 608.20 2.90 625.95 20.65 605.05 -0.25 567.90 -37.40 590.55 -14.75 579.75 -25.55
MAHLIFE 2024/05/03 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support 625.85 678.80 475.00 -3.10% -3.74% -1.87% -3.97% -2.60% -1.42% -6.05% -11.43% 1.65% Range:8.7% BO: 670.6 R: 678.8 50 -95 606.45 -19.40 602.45 -23.40 614.15 -11.70 601.00 -24.85 609.60 -16.25 616.95 -8.90 588.00 -37.85 554.30 -71.55 636.15 10.30
MAHLIFE 2024/09/17 1.09 Strong Down Bearish, VWAP-Resist 538.55 678.80 475.00 -1.59% -0.60% -0.08% 1.16% 1.54% -0.52% -6.64% Range:9.1% BO: 592.35 R: 615.0 36 -106 530.00 -8.55 535.30 -3.25 538.10 -0.45 544.80 6.25 546.85 8.30 535.75 -2.80 502.80 -35.75 NaN NaN NaN NaN
MAHLIFE 2024/07/15 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.85 678.80 475.00 -0.26% 0.38% -1.53% -0.11% 0.22% 0.92% -6.94% -3.07% -2.83% Range:6.7% BO: 636.15 R: 647.0 49 -40 605.30 -1.55 609.15 2.30 597.55 -9.30 606.20 -0.65 608.20 1.35 612.45 5.60 564.75 -42.10 588.20 -18.65 589.70 -17.15
MAHLIFE 2024/09/12 0.66 Strong Down Neutral, VWAP-Resist 542.05 678.80 475.00 1.41% 0.77% -0.65% -2.22% -1.25% 4.26% -4.12% Range:8.5% BO: 592.35 R: 615.0 35 3 Outside Down -115 549.70 7.65 546.25 4.20 538.55 -3.50 530.00 -12.05 535.30 -6.75 565.15 23.10 519.70 -22.35 NaN NaN NaN NaN
MAHLIFE 2024/08/02 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 599.00 678.80 475.00 -2.66% -5.72% -5.19% -6.85% -6.59% -1.41% -1.34% -7.65% -8.81% Range:5.1% BO: 625.95 R: 647.0 45 -100 583.05 -15.95 564.75 -34.25 567.90 -31.10 557.95 -41.05 559.55 -39.45 590.55 -8.45 591.00 -8.00 553.20 -45.80 546.25 -52.75
MAHLIFE 2024/09/25 6.36 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.45 678.80 475.00 -1.79% -5.70% -6.88% -6.90% -8.86% -14.05% Range:10.5% BO: 0 R: 0 0 0 565.15 -10.30 542.65 -32.80 535.85 -39.60 535.75 -39.70 524.45 -51.00 494.60 -80.85 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/01 0.92 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 535.75 678.80 475.00 -2.11% -3.00% -8.73% -7.05% -6.15% Range:7.9% BO: 575.45 R: 579.0 41 -78 524.45 -11.30 519.70 -16.05 489.00 -46.75 498.00 -37.75 502.80 -32.95 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/29 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 614.60 678.80 475.00 -0.35% -1.55% -0.90% -2.54% -5.13% -5.89% -5.29% -5.67% -9.26% Range:5.1% BO: 625.95 R: 647.0 52 114 612.45 -2.15 605.05 -9.55 609.05 -5.55 599.00 -15.60 583.05 -31.55 578.40 -36.20 582.10 -32.50 579.75 -34.85 557.70 -56.90
MAHLIFE 2024/07/26 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 609.65 678.80 475.00 0.81% 0.46% -0.75% -0.10% -1.75% -8.22% -3.13% -3.27% -10.39% Range:5.1% BO: 625.95 R: 647.0 50 14 614.60 4.95 612.45 2.80 605.05 -4.60 609.05 -0.60 599.00 -10.65 559.55 -50.10 590.55 -19.10 589.70 -19.95 546.30 -63.35
MAHLIFE 2024/09/27 1.92 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.65 678.80 475.00 -1.25% -1.27% -3.35% -4.23% -9.89% -6.35% Range:8.6% BO: 579.75 R: 590.2 43 19 535.85 -6.80 535.75 -6.90 524.45 -18.20 519.70 -22.95 489.00 -53.65 508.20 -34.45 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/23 1.28 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 608.20 678.80 475.00 2.92% -0.49% 0.24% 1.05% 0.70% -7.14% -7.59% -5.17% -9.04% Range:5.0% BO: 647.0 R: 0 50 -51 625.95 17.75 605.25 -2.95 609.65 1.45 614.60 6.40 612.45 4.25 564.75 -43.45 562.05 -46.15 576.75 -31.45 553.20 -55.00
MAHLIFE 2024/10/09 0.53 Strong Down Bearish, VWAP-Resist 502.80 678.80 475.00 -1.63% 1.06% 1.07% Range:15.0% BO: 0 R: 0 0 0 494.60 -8.20 508.15 5.35 508.20 5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/10/07 1.96 Weak Up Bearish, VWAP-Resist 489.00 678.80 475.00 1.84% 2.82% 1.15% 3.92% 3.93% Range:15.0% BO: 0 R: 0 0 0 498.00 9.00 502.80 13.80 494.60 5.60 508.15 19.15 508.20 19.20 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/05/06 0.61 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 606.45 678.80 475.00 -0.66% 1.27% -0.90% 0.52% -0.30% -0.43% -5.38% -4.69% 4.02% Range:9.6% BO: 670.6 R: 678.8 44 -129 602.45 -4.00 614.15 7.70 601.00 -5.45 609.60 3.15 604.65 -1.80 603.85 -2.60 573.85 -32.60 578.00 -28.45 630.80 24.35
MAHLIFE 2024/08/30 1.68 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 568.80 678.80 475.00 -1.09% -0.39% -2.74% -2.30% -2.60% -3.36% -5.40% -5.81% -10.65% Range:8.4% BO: 609.05 R: 616.0 41 -92 562.60 -6.20 566.60 -2.20 553.20 -15.60 555.70 -13.10 554.00 -14.80 549.70 -19.10 538.10 -30.70 535.75 -33.05 508.20 -60.60
MAHLIFE 2024/08/07 0.81 Weak Down Neutral, VWAP-Resist 567.90 678.80 475.00 -1.75% -1.47% 1.85% -1.03% 3.46% 2.02% 2.09% -3.80% -5.74% Range:9.8% BO: 625.95 R: 636.4 35 -165 557.95 -9.95 559.55 -8.35 578.40 10.50 562.05 -5.85 587.55 19.65 579.35 11.45 579.75 11.85 546.30 -21.60 535.30 -32.60
MAHLIFE 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.50 678.80 475.00 -0.68% -1.01% -0.11% -0.36% 0.27% -0.37% 0.26% -4.79% -5.06% Range:7.3% BO: 636.15 R: 647.0 49 Bearish Engulfing -15 603.35 -4.15 601.35 -6.15 606.85 -0.65 605.30 -2.20 609.15 1.65 605.25 -2.25 609.05 1.55 578.40 -29.10 576.75 -30.75
MAHLIFE 2024/07/22 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 606.20 678.80 475.00 0.33% 3.26% -0.16% 0.57% 1.39% -3.82% -4.59% -4.43% -6.53% Range:5.8% BO: 630.5 R: 647.0 49 -86 608.20 2.00 625.95 19.75 605.25 -0.95 609.65 3.45 614.60 8.40 583.05 -23.15 578.40 -27.80 579.35 -26.85 566.60 -39.60
MAHLIFE 2024/10/08 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 498.00 678.80 475.00 0.96% -0.68% 2.04% 2.05% Range:15.0% BO: 0 R: 0 0 0 502.80 4.80 494.60 -3.40 508.15 10.15 508.20 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/06 0.97 Sideways Neutral, VWAP-Resist 564.75 678.80 475.00 0.56% -1.20% -0.92% 2.42% -0.48% 2.31% 4.42% -1.90% -6.15% Range:9.8% BO: 625.95 R: 647.0 33 -228 567.90 3.15 557.95 -6.80 559.55 -5.20 578.40 13.65 562.05 -2.70 577.80 13.05 589.70 24.95 554.00 -10.75 530.00 -34.75
MAHLIFE 2024/07/25 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.25 678.80 475.00 0.73% 1.54% 1.19% -0.03% 0.63% -7.81% -2.82% -2.13% -8.47% Range:5.1% BO: 625.95 R: 647.0 48 -4 609.65 4.40 614.60 9.35 612.45 7.20 605.05 -0.20 609.05 3.80 557.95 -47.30 588.20 -17.05 592.35 -12.90 554.00 -51.25
MAHLIFE 2024/07/09 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 619.45 678.80 475.00 -1.93% -2.60% -2.92% -2.03% -2.28% 1.05% -2.32% -9.67% -6.47% Range:7.3% BO: 636.15 R: 647.0 54 29 607.50 -11.95 603.35 -16.10 601.35 -18.10 606.85 -12.60 605.30 -14.15 625.95 6.50 605.05 -14.40 559.55 -59.90 579.35 -40.10
MAHLIFE 2024/09/11 0.62 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 -0.78% 0.62% -0.01% -1.42% -2.98% 5.34% -4.00% -6.97% Range:7.8% BO: 592.35 R: 615.0 37 Bearish Engulfing -93 542.05 -4.25 549.70 3.40 546.25 -0.05 538.55 -7.75 530.00 -16.30 575.45 29.15 524.45 -21.85 508.20 -38.10 NaN NaN
MAHLIFE 2024/07/19 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 597.55 678.80 475.00 1.45% 1.78% 4.75% 1.29% 2.02% 0.24% -6.36% -3.31% -5.85% Range:5.9% BO: 630.8 R: 647.0 45 -69 606.20 8.65 608.20 10.65 625.95 28.40 605.25 7.70 609.65 12.10 599.00 1.45 559.55 -38.00 577.80 -19.75 562.60 -34.95
MAHLIFE 2024/09/24 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 546.85 678.80 475.00 5.23% 3.35% -0.77% -2.01% -2.03% -8.06% Range:10.5% BO: 0 R: 0 0 0 575.45 28.60 565.15 18.30 542.65 -4.20 535.85 -11.00 535.75 -11.10 502.80 -44.05 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/05 0.81 Sideways Neutral, VWAP-Support 583.05 678.80 475.00 -3.14% -2.60% -4.30% -4.03% -0.80% -0.16% 1.60% -4.69% -7.63% Range:6.9% BO: 625.95 R: 647.0 39 -272 564.75 -18.30 567.90 -15.15 557.95 -25.10 559.55 -23.50 578.40 -4.65 582.10 -0.95 592.35 9.30 555.70 -27.35 538.55 -44.50
MAHLIFE 2024/08/28 0.36 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 589.70 678.80 475.00 -1.69% -3.54% -4.60% -3.92% -6.19% -7.36% -10.12% -7.98% -16.13% Range:9.2% BO: 614.6 R: 624.8 50 Bearish Engulfing 91 579.75 -9.95 568.80 -20.90 562.60 -27.10 566.60 -23.10 553.20 -36.50 546.30 -43.40 530.00 -59.70 542.65 -47.05 494.60 -95.10
MAHLIFE 2024/07/30 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 612.45 678.80 475.00 -1.21% -0.56% -2.20% -4.80% -7.79% -8.23% -5.66% -7.13% -10.80% Range:5.1% BO: 625.95 R: 647.0 51 84 605.05 -7.40 609.05 -3.40 599.00 -13.45 583.05 -29.40 564.75 -47.70 562.05 -50.40 577.80 -34.65 568.80 -43.65 546.30 -66.15
MAHLIFE 2024/09/04 1.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.20 678.80 475.00 0.45% 0.14% -1.25% 0.81% -1.25% -4.19% 4.02% -11.61% Range:6.6% BO: 592.35 R: 615.0 36 Lorentzian-Sell -164 555.70 2.50 554.00 0.80 546.30 -6.90 557.70 4.50 546.30 -6.90 530.00 -23.20 575.45 22.25 489.00 -64.20 NaN NaN
MAHLIFE 2024/07/11 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.35 678.80 475.00 -0.33% 0.58% 0.32% 0.96% -0.96% 1.04% -0.72% -6.85% -2.05% Range:6.7% BO: 636.15 R: 647.0 47 3 Outside Down -53 601.35 -2.00 606.85 3.50 605.30 1.95 609.15 5.80 597.55 -5.80 609.65 6.30 599.00 -4.35 562.05 -41.30 591.00 -12.35
MAHLIFE 2024/09/10 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 557.70 678.80 475.00 -2.04% -2.81% -1.43% -2.05% -3.43% -1.95% -3.94% -8.88% Range:7.8% BO: 592.35 R: 615.0 41 -82 546.30 -11.40 542.05 -15.65 549.70 -8.00 546.25 -11.45 538.55 -19.15 546.85 -10.85 535.75 -21.95 508.15 -49.55 NaN NaN
MAHLIFE 2024/09/03 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.60 678.80 475.00 -2.36% -1.92% -2.22% -3.58% -1.57% -4.95% -3.49% -8.28% Range:6.9% BO: 599.0 R: 615.0 41 -141 553.20 -13.40 555.70 -10.90 554.00 -12.60 546.30 -20.30 557.70 -8.90 538.55 -28.05 546.85 -19.75 519.70 -46.90 NaN NaN
MAHLIFE 2024/10/04 0.68 Weak Up Bearish, VWAP-Resist 519.70 678.80 475.00 -5.91% -4.18% -3.25% -4.83% -2.22% Range:9.7% BO: 575.45 R: 579.0 36 -139 489.00 -30.70 498.00 -21.70 502.80 -16.90 494.60 -25.10 508.15 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/18 0.94 Strong Down Bearish, VWAP-Resist 530.00 678.80 475.00 1.00% 1.53% 2.79% 3.18% 8.58% -1.05% -6.68% Range:10.5% BO: 0 R: 0 0 0 535.30 5.30 538.10 8.10 544.80 14.80 546.85 16.85 575.45 45.45 524.45 -5.55 494.60 -35.40 NaN NaN NaN NaN
MAHLIFE 2024/09/09 0.78 Weak Down Neutral, VWAP-Resist 546.30 678.80 475.00 2.09% 0.00% -0.78% 0.62% -0.01% -0.27% -1.91% -9.46% Range:7.8% BO: 592.35 R: 615.0 34 -132 557.70 11.40 546.30 0.00 542.05 -4.25 549.70 3.40 546.25 -0.05 544.80 -1.50 535.85 -10.45 494.60 -51.70 NaN NaN
MAHLIFE 2024/06/03 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 585.15 678.80 475.00 -5.16% -5.27% -1.22% 1.85% 0.77% 8.72% 5.65% 4.37% 3.44% Range:9.7% BO: 625.85 R: 643.45 43 -29 554.95 -30.20 554.30 -30.85 578.00 -7.15 596.00 10.85 589.65 4.50 636.15 51.00 618.20 33.05 610.70 25.55 605.30 20.15
MAHLIFE 2024/10/11 1.36 Strong Down Bearish, VWAP-Support, BullCross-VWAP 508.15 678.80 475.00 0.01% Range:15.0% BO: 0 R: 0 0 0 508.20 0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/30 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 535.85 678.80 475.00 -0.02% -2.13% -3.01% -8.74% -7.06% Range:7.9% BO: 575.45 R: 584.05 41 -65 535.75 -0.10 524.45 -11.40 519.70 -16.15 489.00 -46.85 498.00 -37.85 NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/23 0.64 Strong Down Bearish, VWAP-Support, BullCross-VWAP 544.80 678.80 475.00 0.38% 5.63% 3.74% -0.39% -1.64% -8.59% Range:10.5% BO: 0 R: 0 0 0 546.85 2.05 575.45 30.65 565.15 20.35 542.65 -2.15 535.85 -8.95 498.00 -46.80 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/07/08 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 612.80 678.80 475.00 1.09% -0.86% -1.54% -1.87% -0.97% -0.75% -0.06% -8.95% -5.71% Range:9.1% BO: 636.15 R: 647.0 52 8 619.45 6.65 607.50 -5.30 603.35 -9.45 601.35 -11.45 606.85 -5.95 608.20 -4.60 612.45 -0.35 557.95 -54.85 577.80 -35.00
MAHLIFE 2024/09/06 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 554.00 678.80 475.00 -1.39% 0.67% -1.39% -2.16% -0.78% -2.87% -2.05% -9.24% Range:6.6% BO: 592.35 R: 615.0 37 -115 546.30 -7.70 557.70 3.70 546.30 -7.70 542.05 -11.95 549.70 -4.30 538.10 -15.90 542.65 -11.35 502.80 -51.20 NaN NaN
MAHLIFE 2024/09/13 1.22 Strong Down Neutral, VWAP-Support, BullCross-VWAP 549.70 678.80 475.00 -0.63% -2.03% -3.58% -2.62% -2.11% -1.28% -11.04% Range:8.5% BO: 592.35 R: 615.0 40 -78 546.25 -3.45 538.55 -11.15 530.00 -19.70 535.30 -14.40 538.10 -11.60 542.65 -7.05 489.00 -60.70 NaN NaN NaN NaN
MAHLIFE 2024/08/29 0.60 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 579.75 678.80 475.00 -1.89% -2.96% -2.27% -4.58% -4.15% -6.50% -7.67% -7.57% -12.35% Range:8.9% BO: 612.45 R: 619.6 45 3 Outside Down 0 568.80 -10.95 562.60 -17.15 566.60 -13.15 553.20 -26.55 555.70 -24.05 542.05 -37.70 535.30 -44.45 535.85 -43.90 508.15 -71.60
MAHLIFE 2024/07/24 2.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 625.95 678.80 475.00 -3.31% -2.60% -1.81% -2.16% -3.34% -9.27% -6.13% -5.58% -11.22% Range:5.1% BO: 625.0 R: 647.0 58 90 605.25 -20.70 609.65 -16.30 614.60 -11.35 612.45 -13.50 605.05 -20.90 567.90 -58.05 587.55 -38.40 591.00 -34.95 555.70 -70.25
MAHLIFE 2024/09/26 1.12 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 565.15 678.80 475.00 -3.98% -5.18% -5.20% -7.20% -8.04% -10.09% Range:10.1% BO: 0 R: 0 0 0 542.65 -22.50 535.85 -29.30 535.75 -29.40 524.45 -40.70 519.70 -45.45 508.15 -57.00 NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/08/27 0.92 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 592.35 678.80 475.00 -0.45% -2.13% -3.98% -5.02% -4.35% -5.85% -9.08% -4.59% -15.12% Range:9.2% BO: 614.6 R: 624.8 51 91 589.70 -2.65 579.75 -12.60 568.80 -23.55 562.60 -29.75 566.60 -25.75 557.70 -34.65 538.55 -53.80 565.15 -27.20 502.80 -89.55
MAHLIFE 2024/07/18 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.15 678.80 475.00 -1.90% -0.48% -0.16% 2.76% -0.64% -0.02% -8.41% -4.44% -6.62% Range:6.7% BO: 636.15 R: 647.0 50 8 597.55 -11.60 606.20 -2.95 608.20 -0.95 625.95 16.80 605.25 -3.90 609.05 -0.10 557.95 -51.20 582.10 -27.05 568.80 -40.35
MAHLIFE 2024/07/31 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 605.05 678.80 475.00 0.66% -1.00% -3.64% -6.66% -6.14% -2.89% -4.25% -7.02% -10.41% Range:5.1% BO: 625.95 R: 647.0 48 -12 609.05 4.00 599.00 -6.05 583.05 -22.00 564.75 -40.30 567.90 -37.15 587.55 -17.50 579.35 -25.70 562.60 -42.45 542.05 -63.00
MAHLIFE 2024/09/02 0.52 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 562.60 678.80 475.00 0.71% -1.67% -1.23% -1.53% -2.90% -2.91% -3.16% -6.78% Range:8.4% BO: 609.05 R: 616.0 39 -144 566.60 4.00 553.20 -9.40 555.70 -6.90 554.00 -8.60 546.30 -16.30 546.25 -16.35 544.80 -17.80 524.45 -38.15 NaN NaN
MAHLIFE 2024/08/01 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 609.05 678.80 475.00 -1.65% -4.27% -7.27% -6.76% -8.39% -3.42% -5.30% -6.97% -9.74% Range:5.1% BO: 625.95 R: 647.0 50 12 599.00 -10.05 583.05 -26.00 564.75 -44.30 567.90 -41.15 557.95 -51.10 588.20 -20.85 576.75 -32.30 566.60 -42.45 549.70 -59.35
MAHLIFE 2024/09/20 0.69 Strong Down Bearish, VWAP-Support 538.10 678.80 475.00 1.25% 1.63% 6.94% 5.03% 0.85% -9.12% -5.56% Range:10.5% BO: 0 R: 0 0 0 544.80 6.70 546.85 8.75 575.45 37.35 565.15 27.05 542.65 4.55 489.00 -49.10 508.20 -29.90 NaN NaN NaN NaN
MAHLIFE 2024/10/10 0.75 Strong Down Bearish, VWAP-Resist 494.60 678.80 475.00 2.74% 2.75% Range:15.0% BO: 0 R: 0 0 0 508.15 13.55 508.20 13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHLIFE 2024/09/16 0.80 Strong Down Neutral, VWAP-Resist 546.25 678.80 475.00 -1.41% -2.97% -2.00% -1.49% -0.27% -1.90% -8.83% Range:8.5% BO: 592.35 R: 615.0 39 -76 538.55 -7.70 530.00 -16.25 535.30 -10.95 538.10 -8.15 544.80 -1.45 535.85 -10.40 498.00 -48.25 NaN NaN NaN NaN
MAHLIFE 2024/08/26 2.39 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 591.00 678.80 475.00 0.23% -0.22% -1.90% -3.76% -4.81% -7.56% -7.57% -2.63% -15.74% Range:9.2% BO: 614.6 R: 624.8 51 148 592.35 1.35 589.70 -1.30 579.75 -11.25 568.80 -22.20 562.60 -28.40 546.30 -44.70 546.25 -44.75 575.45 -15.55 498.00 -93.00
MAHLIFE 2024/09/19 1.35 Strong Down Bearish, VWAP-Resist 535.30 678.80 475.00 0.52% 1.77% 2.16% 7.50% 5.58% -2.91% -5.07% Range:10.5% BO: 0 R: 0 0 0 538.10 2.80 544.80 9.50 546.85 11.55 575.45 40.15 565.15 29.85 519.70 -15.60 508.15 -27.15 NaN NaN NaN NaN
MAHABANK 2024/07/11 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.44 73.50 38.65 2.59% 8.37% 6.70% 5.91% 3.48% 6.76% 3.26% -5.22% -2.65% Range:6.1% BO: 67.27 R: 68.38 43 -79 65.08 1.64 68.75 5.31 67.69 4.25 67.19 3.75 65.65 2.21 67.73 4.29 65.51 2.07 60.13 -3.31 61.76 -1.68
MAHABANK 2024/07/08 0.61 Sideways Neutral, VWAP-Resist 63.20 73.50 38.65 2.50% 0.84% 0.38% 2.97% 8.78% 3.15% 7.07% -1.76% -0.24% Range:6.1% BO: 67.27 R: 68.38 40 Bearish Engulfing -118 64.78 1.58 63.73 0.53 63.44 0.24 65.08 1.88 68.75 5.55 65.19 1.99 67.67 4.47 62.09 -1.11 63.05 -0.15
MAHABANK 2024/10/04 0.99 Sideways Neutral, VWAP-Resist 57.65 73.50 38.65 -3.14% -1.06% -5.19% -6.05% -5.92% Range:8.7% BO: 63.12 R: 63.45 38 -137 55.84 -1.81 57.04 -0.61 54.66 -2.99 54.16 -3.49 54.24 -3.41 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/20 2.53 Sideways Neutral, VWAP-Resist 58.42 73.50 38.65 8.05% 5.20% 3.01% 2.77% 2.41% -4.42% -7.22% Range:8.2% BO: 63.07 R: 63.85 37 -106 63.12 4.70 61.46 3.04 60.18 1.76 60.04 1.62 59.83 1.41 55.84 -2.58 54.20 -4.22 NaN NaN NaN NaN
MAHABANK 2024/07/23 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 65.19 73.50 38.65 3.07% 2.21% 3.90% 4.45% 3.80% -5.66% -7.76% -4.42% -5.60% Range:8.1% BO: 68.75 R: 70.8 48 Cup and Handle, Bearish Engulfing -8 67.19 2.00 66.63 1.44 67.73 2.54 68.09 2.90 67.67 2.48 61.50 -3.69 60.13 -5.06 62.31 -2.88 61.54 -3.65
MAHABANK 2024/09/06 0.85 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.20 73.50 38.65 -1.84% -0.78% -2.76% -2.46% 1.36% -2.96% -0.61% -9.20% Range:4.8% BO: 63.15 R: 63.85 35 -199 59.09 -1.11 59.73 -0.47 58.54 -1.66 58.72 -1.48 61.02 0.82 58.42 -1.78 59.83 -0.37 54.66 -5.54 NaN NaN
MAHABANK 2024/09/16 1.07 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.64 73.50 38.65 -1.37% -2.61% -4.52% -3.66% 4.09% -0.58% -5.94% Range:7.3% BO: 63.15 R: 63.85 45 0 59.81 -0.83 59.06 -1.58 57.90 -2.74 58.42 -2.22 63.12 2.48 60.29 -0.35 57.04 -3.60 NaN NaN NaN NaN
MAHABANK 2024/09/11 0.84 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.54 73.50 38.65 0.31% 4.24% 3.59% 2.17% 0.89% 2.80% -0.15% -7.41% Range:7.3% BO: 63.15 R: 63.85 31 -153 58.72 0.18 61.02 2.48 60.64 2.10 59.81 1.27 59.06 0.52 60.18 1.64 58.45 -0.09 54.20 -4.34 NaN NaN
MAHABANK 2024/07/10 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.73 73.50 38.65 -0.46% 2.12% 7.88% 6.21% 5.43% 4.55% 3.73% -4.10% -2.23% Range:6.1% BO: 67.27 R: 68.38 44 -51 63.44 -0.29 65.08 1.35 68.75 5.02 67.69 3.96 67.19 3.46 66.63 2.90 66.11 2.38 61.12 -2.61 62.31 -1.42
MAHABANK 2024/07/24 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.19 73.50 38.65 -0.83% 0.80% 1.34% 0.71% -0.37% -6.44% -9.88% -8.08% -8.92% Range:8.1% BO: 68.75 R: 70.8 55 Bullish Engulfing 48 66.63 -0.56 67.73 0.54 68.09 0.90 67.67 0.48 66.94 -0.25 62.86 -4.33 60.55 -6.64 61.76 -5.43 61.20 -5.99
MAHABANK 2024/07/15 5.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 68.75 73.50 38.65 -1.54% -2.27% -4.51% -3.17% -5.18% -1.57% -10.55% -11.03% -8.60% Range:8.1% BO: 66.68 R: 68.1 62 283 67.69 -1.06 67.19 -1.56 65.65 -3.10 66.57 -2.18 65.19 -3.56 67.67 -1.08 61.50 -7.25 61.17 -7.58 62.84 -5.91
MAHABANK 2024/09/17 0.67 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.81 73.50 38.65 -1.25% -3.19% -2.32% 5.53% 2.76% 0.12% -8.61% Range:7.3% BO: 63.15 R: 63.85 41 -43 59.06 -0.75 57.90 -1.91 58.42 -1.39 63.12 3.31 61.46 1.65 59.88 0.07 54.66 -5.15 NaN NaN NaN NaN
MAHABANK 2024/07/12 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.08 73.50 38.65 5.64% 4.01% 3.24% 0.88% 2.29% 4.63% -4.47% -6.96% -3.09% Range:6.1% BO: 67.27 R: 68.38 50 56 68.75 3.67 67.69 2.61 67.19 2.11 65.65 0.57 66.57 1.49 68.09 3.01 62.17 -2.91 60.55 -4.53 63.07 -2.01
MAHABANK 2024/10/11 0.58 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.24 73.50 38.65 -0.07% Range:14.2% BO: 0 R: 0 0 0 54.20 -0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/10/03 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.45 73.50 38.65 -1.37% -4.47% -2.41% -6.48% -7.34% Range:8.3% BO: 63.12 R: 63.45 41 -126 57.65 -0.80 55.84 -2.61 57.04 -1.41 54.66 -3.79 54.16 -4.29 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/13 1.76 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.02 73.50 38.65 -0.62% -1.98% -3.21% -5.11% -4.26% -1.95% -8.49% Range:7.3% BO: 63.15 R: 63.85 46 -38 60.64 -0.38 59.81 -1.21 59.06 -1.96 57.90 -3.12 58.42 -2.60 59.83 -1.19 55.84 -5.18 NaN NaN NaN NaN
MAHABANK 2024/09/30 1.09 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 60.29 73.50 38.65 -0.68% -3.05% -4.38% -7.38% -5.39% Range:8.3% BO: 63.12 R: 63.45 47 14 59.88 -0.41 58.45 -1.84 57.65 -2.64 55.84 -4.45 57.04 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/02 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.98 73.50 38.65 -0.19% -0.71% -1.26% -2.87% -4.66% -2.16% 1.84% -5.70% Range:9.0% BO: 66.11 R: 67.5 43 Bearish Engulfing -6 61.86 -0.12 61.54 -0.44 61.20 -0.78 60.20 -1.78 59.09 -2.89 60.64 -1.34 63.12 1.14 58.45 -3.53 NaN NaN
MAHABANK 2024/07/18 1.97 Sideways Bullish, VWAP-Resist 67.19 73.50 38.65 -2.29% -0.92% -2.98% 0.00% -0.83% -1.61% -7.59% -6.01% -6.88% Range:8.1% BO: 68.75 R: 70.8 56 143 65.65 -1.54 66.57 -0.62 65.19 -2.00 67.19 0.00 66.63 -0.56 66.11 -1.08 62.09 -5.10 63.15 -4.04 62.57 -4.62
MAHABANK 2024/07/29 1.25 Sideways Bullish, VWAP-Resist 68.09 73.50 38.65 -0.62% -1.69% -2.91% -3.79% -8.69% -10.24% -7.26% -8.14% -12.28% Range:8.1% BO: 68.75 R: 70.8 57 125 67.67 -0.42 66.94 -1.15 66.11 -1.98 65.51 -2.58 62.17 -5.92 61.12 -6.97 63.15 -4.94 62.55 -5.54 59.73 -8.36
MAHABANK 2024/07/31 0.36 Sideways Bullish, 50MA-Support, VWAP-Resist 66.94 73.50 38.65 -1.24% -2.14% -7.13% -8.13% -6.10% -9.55% -6.20% -7.41% -12.28% Range:8.1% BO: 68.75 R: 70.8 52 23 66.11 -0.83 65.51 -1.43 62.17 -4.77 61.50 -5.44 62.86 -4.08 60.55 -6.39 62.79 -4.15 61.98 -4.96 58.72 -8.22
MAHABANK 2024/07/16 2.27 Sideways Bullish, VWAP-Resist 67.69 73.50 38.65 -0.74% -3.01% -1.65% -3.69% -0.74% -1.11% -7.14% -7.67% -7.59% Range:8.1% BO: 68.75 R: 69.7 58 242 67.19 -0.50 65.65 -2.04 66.57 -1.12 65.19 -2.50 67.19 -0.50 66.94 -0.75 62.86 -4.83 62.50 -5.19 62.55 -5.14
MAHABANK 2024/09/09 0.87 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.09 73.50 38.65 1.08% -0.93% -0.63% 3.27% 2.62% 6.82% 2.03% -8.34% Range:6.4% BO: 63.15 R: 63.85 31 -221 59.73 0.64 58.54 -0.55 58.72 -0.37 61.02 1.93 60.64 1.55 63.12 4.03 60.29 1.20 54.16 -4.93 NaN NaN
MAHABANK 2024/07/09 2.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.78 73.50 38.65 -1.62% -2.07% 0.46% 6.13% 4.49% 3.72% 3.33% -4.41% -3.07% Range:6.1% BO: 67.27 R: 68.38 48 16 63.73 -1.05 63.44 -1.34 65.08 0.30 68.75 3.97 67.69 2.91 67.19 2.41 66.94 2.16 61.92 -2.86 62.79 -1.99
MAHABANK 2024/09/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.54 73.50 38.65 -0.55% -2.18% -3.98% -2.94% -4.87% -4.03% -2.21% -9.26% Range:4.8% BO: 63.15 R: 64.16 41 Lorentzian-Sell -164 61.20 -0.34 60.20 -1.34 59.09 -2.45 59.73 -1.81 58.54 -3.00 59.06 -2.48 60.18 -1.36 55.84 -5.70 NaN NaN
MAHABANK 2024/09/23 4.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.12 73.50 38.65 -2.63% -4.66% -4.88% -5.21% -4.48% -9.63% Range:8.3% BO: 63.07 R: 63.62 57 127 61.46 -1.66 60.18 -2.94 60.04 -3.08 59.83 -3.29 60.29 -2.83 57.04 -6.08 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/07/05 0.71 Sideways Neutral, VWAP-Resist 63.77 73.50 38.65 -0.89% 1.58% -0.06% -0.52% 2.05% 4.39% 6.77% -1.43% -0.97% Range:5.5% BO: 67.27 R: 68.38 43 -107 63.20 -0.57 64.78 1.01 63.73 -0.04 63.44 -0.33 65.08 1.31 66.57 2.80 68.09 4.32 62.86 -0.91 63.15 -0.62
MAHABANK 2024/10/07 1.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.84 73.50 38.65 2.15% -2.11% -3.01% -2.87% -2.94% Range:11.5% BO: 0 R: 0 0 0 57.04 1.20 54.66 -1.18 54.16 -1.68 54.24 -1.60 54.20 -1.64 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/12 0.76 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.72 73.50 38.65 3.92% 3.27% 1.86% 0.58% -1.40% 2.25% -1.82% Range:7.3% BO: 63.15 R: 63.85 32 -126 61.02 2.30 60.64 1.92 59.81 1.09 59.06 0.34 57.90 -0.82 60.04 1.32 57.65 -1.07 NaN NaN NaN NaN
MAHABANK 2024/09/27 0.96 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.83 73.50 38.65 0.77% 0.08% -2.31% -3.64% -6.67% -9.41% Range:8.3% BO: 63.12 R: 63.45 46 Bearish Engulfing 5 60.29 0.46 59.88 0.05 58.45 -1.38 57.65 -2.18 55.84 -3.99 54.20 -5.63 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/07/25 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.63 73.50 38.65 1.65% 2.19% 1.56% 0.47% -0.78% -6.81% -8.19% -5.34% -9.65% Range:8.1% BO: 68.75 R: 70.8 53 48 67.73 1.10 68.09 1.46 67.67 1.04 66.94 0.31 66.11 -0.52 62.09 -4.54 61.17 -5.46 63.07 -3.56 60.20 -6.43
MAHABANK 2024/07/22 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 66.57 73.50 38.65 -2.07% 0.93% 0.09% 1.74% 2.28% -6.61% -8.19% -5.68% -7.08% Range:8.1% BO: 68.75 R: 70.8 53 39 65.19 -1.38 67.19 0.62 66.63 0.06 67.73 1.16 68.09 1.52 62.17 -4.40 61.12 -5.45 62.79 -3.78 61.86 -4.71
MAHABANK 2024/09/10 0.63 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 59.73 73.50 38.65 -1.99% -1.69% 2.16% 1.52% 0.13% 2.90% 0.25% -9.19% Range:6.4% BO: 63.15 R: 63.85 35 -149 58.54 -1.19 58.72 -1.01 61.02 1.29 60.64 0.91 59.81 0.08 61.46 1.73 59.88 0.15 54.24 -5.49 NaN NaN
MAHABANK 2024/08/01 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.11 73.50 38.65 -0.91% -5.96% -6.97% -4.92% -6.08% -7.47% -5.75% -6.43% -7.70% Range:8.1% BO: 68.75 R: 70.8 49 -36 65.51 -0.60 62.17 -3.94 61.50 -4.61 62.86 -3.25 62.09 -4.02 61.17 -4.94 62.31 -3.80 61.86 -4.25 61.02 -5.09
MAHABANK 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.65 73.50 38.65 1.40% -0.70% 2.35% 1.49% 3.17% -0.21% -5.68% -3.96% -5.59% Range:8.1% BO: 68.75 R: 70.8 50 53 66.57 0.92 65.19 -0.46 67.19 1.54 66.63 0.98 67.73 2.08 65.51 -0.14 61.92 -3.73 63.05 -2.60 61.98 -3.67
MAHABANK 2024/09/03 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.86 73.50 38.65 -0.52% -1.07% -2.68% -4.48% -3.44% -3.31% -0.65% -6.81% Range:8.2% BO: 65.51 R: 66.58 43 3 Outside Down -40 61.54 -0.32 61.20 -0.66 60.20 -1.66 59.09 -2.77 59.73 -2.13 59.81 -2.05 61.46 -0.40 57.65 -4.21 NaN NaN
MAHABANK 2024/09/05 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.20 73.50 38.65 -1.63% -3.45% -2.40% -4.35% -4.05% -5.39% -1.90% -6.80% Range:4.8% BO: 63.15 R: 64.15 39 -125 60.20 -1.00 59.09 -2.11 59.73 -1.47 58.54 -2.66 58.72 -2.48 57.90 -3.30 60.04 -1.16 57.04 -4.16 NaN NaN
MAHABANK 2024/10/08 0.97 Sideways Neutral, VWAP-Support, BullCross-VWAP 57.04 73.50 38.65 -4.17% -5.05% -4.91% -4.98% Range:11.5% BO: 0 R: 0 0 0 54.66 -2.38 54.16 -2.88 54.24 -2.80 54.20 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/10/09 3.05 Sideways Neutral, VWAP-Resist 54.66 73.50 38.65 -0.91% -0.77% -0.84% Range:13.4% BO: 0 R: 0 0 0 54.16 -0.50 54.24 -0.42 54.20 -0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/07/04 0.72 Sideways Neutral, VWAP-Resist 63.58 73.50 38.65 0.30% -0.60% 1.89% 0.24% -0.22% 3.26% 6.53% -3.27% -1.70% Range:5.9% BO: 67.27 R: 72.0 42 -127 63.77 0.19 63.20 -0.38 64.78 1.20 63.73 0.15 63.44 -0.14 65.65 2.07 67.73 4.15 61.50 -2.08 62.50 -1.08
MAHABANK 2024/09/19 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.90 73.50 38.65 0.90% 9.02% 6.15% 3.94% 3.70% -0.43% -6.32% Range:8.2% BO: 63.07 R: 63.85 34 -113 58.42 0.52 63.12 5.22 61.46 3.56 60.18 2.28 60.04 2.14 57.65 -0.25 54.24 -3.66 NaN NaN NaN NaN
MAHABANK 2024/08/05 0.82 Sideways Neutral, VWAP-Resist 62.17 73.50 38.65 -1.08% 1.11% -0.13% -0.40% -1.69% 1.58% 1.45% -1.56% -3.80% Range:9.6% BO: 68.75 R: 70.8 37 -229 61.50 -0.67 62.86 0.69 62.09 -0.08 61.92 -0.25 61.12 -1.05 63.15 0.98 63.07 0.90 61.20 -0.97 59.81 -2.36
MAHABANK 2024/10/01 1.15 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.88 73.50 38.65 -2.39% -3.72% -6.75% -4.74% -8.72% Range:8.3% BO: 63.12 R: 63.45 46 -13 58.45 -1.43 57.65 -2.23 55.84 -4.04 57.04 -2.84 54.66 -5.22 NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/18 0.74 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.06 73.50 38.65 -1.96% -1.08% 6.87% 4.06% 1.90% -1.03% -8.30% Range:7.3% BO: 63.15 R: 63.85 38 -79 57.90 -1.16 58.42 -0.64 63.12 4.06 61.46 2.40 60.18 1.12 58.45 -0.61 54.16 -4.90 NaN NaN NaN NaN
MAHABANK 2024/07/30 0.48 Sideways Bullish, VWAP-Resist 67.67 73.50 38.65 -1.08% -2.31% -3.19% -8.13% -9.12% -11.14% -6.83% -7.54% -13.49% Range:8.1% BO: 68.75 R: 70.8 55 61 66.94 -0.73 66.11 -1.56 65.51 -2.16 62.17 -5.50 61.50 -6.17 60.13 -7.54 63.05 -4.62 62.57 -5.10 58.54 -9.13
MAHABANK 2024/09/25 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.18 73.50 38.65 -0.23% -0.58% 0.18% -0.50% -2.87% -10.00% Range:8.3% BO: 63.12 R: 63.62 47 41 60.04 -0.14 59.83 -0.35 60.29 0.11 59.88 -0.30 58.45 -1.73 54.16 -6.02 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/26 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 60.04 73.50 38.65 -0.35% 0.42% -0.27% -2.65% -3.98% -9.66% Range:8.3% BO: 63.12 R: 63.62 46 16 59.83 -0.21 60.29 0.25 59.88 -0.16 58.45 -1.59 57.65 -2.39 54.24 -5.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/07/26 1.20 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 67.73 73.50 38.65 0.53% -0.09% -1.17% -2.39% -3.28% -8.58% -7.72% -7.22% -12.76% Range:8.1% BO: 68.75 R: 70.8 56 77 68.09 0.36 67.67 -0.06 66.94 -0.79 66.11 -1.62 65.51 -2.22 61.92 -5.81 62.50 -5.23 62.84 -4.89 59.09 -8.64
MAHABANK 2024/10/10 1.00 Sideways Bearish, VWAP-Resist 54.16 73.50 38.65 0.15% 0.07% Range:14.2% BO: 0 R: 0 0 0 54.24 0.08 54.20 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
MAHABANK 2024/09/24 1.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 61.46 73.50 38.65 -2.08% -2.31% -2.65% -1.90% -2.57% -11.06% Range:8.3% BO: 63.12 R: 63.62 51 127 60.18 -1.28 60.04 -1.42 59.83 -1.63 60.29 -1.17 59.88 -1.58 54.66 -6.80 NaN NaN NaN NaN NaN NaN
MAHABANK 2024/08/02 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.51 73.50 38.65 -5.10% -6.12% -4.05% -5.22% -5.48% -4.59% -5.72% -6.06% -7.43% Range:8.1% BO: 68.75 R: 70.8 47 -102 62.17 -3.34 61.50 -4.01 62.86 -2.65 62.09 -3.42 61.92 -3.59 62.50 -3.01 61.76 -3.75 61.54 -3.97 60.64 -4.87
MAHABANK 2024/08/30 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.57 73.50 38.65 -0.94% -1.13% -1.65% -2.19% -3.79% -2.48% -6.63% -4.30% -13.38% Range:10.2% BO: 0 R: 0 0 0 61.98 -0.59 61.86 -0.71 61.54 -1.03 61.20 -1.37 60.20 -2.37 61.02 -1.55 58.42 -4.15 59.88 -2.69 54.20 -8.37
M&MFIN 2024/08/20 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.65 316.35 237.35 1.35% 3.31% 0.44% 3.85% 5.50% 7.06% 7.25% 6.59% 8.71% Range:6.1% BO: 306.45 R: 310.85 55 55 307.75 4.10 313.70 10.05 305.00 1.35 315.35 11.70 320.35 16.70 325.10 21.45 325.65 22.00 323.65 20.00 330.10 26.45
M&MFIN 2024/10/09 1.92 Weak Up Neutral, 200MA-Resist, VWAP-Resist 285.75 343.00 237.35 -0.45% -0.59% -0.87% Range:16.1% BO: 0 R: 0 0 0 284.45 -1.30 284.05 -1.70 283.25 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/04 1.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.50 308.50 237.35 5.70% 7.19% 8.84% 9.46% 12.02% 18.09% 18.73% 15.80% 13.76% Range:8.3% BO: 273.3 R: 274.25 42 Bearish Engulfing -96 274.30 14.80 278.15 18.65 282.45 22.95 284.05 24.55 290.70 31.20 306.45 46.95 308.10 48.60 300.50 41.00 295.20 35.70
M&MFIN 2024/05/29 0.39 Sideways Neutral, 50MA-Resist, VWAP-Resist 268.45 308.50 237.35 -1.97% -0.32% 1.81% -3.33% 2.18% 8.08% 14.42% 14.21% 12.18% Range:7.7% BO: 271.4 R: 273.8 50 67 263.15 -5.30 267.60 -0.85 273.30 4.85 259.50 -8.95 274.30 5.85 290.15 21.70 307.15 38.70 306.60 38.15 301.15 32.70
M&MFIN 2024/10/10 0.71 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.45 343.00 237.35 -0.14% -0.42% Range:16.5% BO: 0 R: 0 0 0 284.05 -0.40 283.25 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/10/04 2.89 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.45 343.00 237.35 -2.83% -3.84% -4.89% -5.33% -5.46% Range:11.8% BO: 0 R: 0 0 0 291.95 -8.50 288.90 -11.55 285.75 -14.70 284.45 -16.00 284.05 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/30 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 304.00 316.35 237.35 -0.25% 0.81% 0.48% -3.75% -3.57% -4.61% 1.23% 3.40% 6.05% Range:5.5% BO: 306.6 R: 309.25 57 120 303.25 -0.75 306.45 2.45 305.45 1.45 292.60 -11.40 293.15 -10.85 290.00 -14.00 307.75 3.75 314.35 10.35 322.40 18.40
M&MFIN 2024/05/24 0.50 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 271.40 308.50 237.35 -0.79% -0.61% -1.09% -3.04% -1.40% 4.07% 10.15% 13.52% 11.57% Range:7.7% BO: 269.05 R: 273.8 54 119 269.25 -2.15 269.75 -1.65 268.45 -2.95 263.15 -8.25 267.60 -3.80 282.45 11.05 298.95 27.55 308.10 36.70 302.80 31.40
M&MFIN 2024/07/09 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 302.25 316.35 237.35 -1.04% -0.36% -1.34% 0.26% -1.64% -1.17% 0.33% -0.71% 3.79% Range:8.3% BO: 316.35 R: 0 58 -18 299.10 -3.15 301.15 -1.10 298.20 -4.05 303.05 0.80 297.30 -4.95 298.70 -3.55 303.25 1.00 300.10 -2.15 313.70 11.45
M&MFIN 2024/08/07 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.80 316.35 237.35 -2.60% -1.22% -1.66% -4.54% -5.23% 3.26% 3.16% 6.81% 6.53% Range:5.4% BO: 306.45 R: 310.85 55 46 295.90 -7.90 300.10 -3.70 298.75 -5.05 290.00 -13.80 287.90 -15.90 313.70 9.90 313.40 9.60 324.50 20.70 323.65 19.85
M&MFIN 2024/07/23 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 295.85 316.35 237.35 0.96% -2.03% -0.74% 2.47% 2.75% -0.91% -1.98% 3.09% 9.67% Range:5.8% BO: 308.1 R: 316.35 50 -122 298.70 2.85 289.85 -6.00 293.65 -2.20 303.15 7.30 304.00 8.15 293.15 -2.70 290.00 -5.85 305.00 9.15 324.45 28.60
M&MFIN 2024/09/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 338.35 343.00 237.35 -2.44% -4.76% -11.20% -13.71% -14.62% Range:7.7% BO: 340.5 R: 343.0 61 120 330.10 -8.25 322.25 -16.10 300.45 -37.90 291.95 -46.40 288.90 -49.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/16 0.53 Weak Up Bullish, VWAP-Resist 331.00 336.85 237.35 -1.03% -1.06% -2.22% -3.10% 0.30% 2.22% -12.72% Range:11.1% BO: 0 R: 0 0 0 327.60 -3.40 327.50 -3.50 323.65 -7.35 320.75 -10.25 332.00 1.00 338.35 7.35 288.90 -42.10 NaN NaN NaN NaN
M&MFIN 2024/09/12 0.51 Weak Up Bullish, VWAP-Support, BullCross-VWAP 331.45 333.45 237.35 0.45% -0.14% -1.16% -1.19% -2.35% 2.73% -9.35% Range:13.1% BO: 0 R: 0 0 0 332.95 1.50 331.00 -0.45 327.60 -3.85 327.50 -3.95 323.65 -7.80 340.50 9.05 300.45 -31.00 NaN NaN NaN NaN
M&MFIN 2024/09/18 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 327.50 336.85 237.35 -1.18% -2.06% 1.37% 0.34% 1.42% -1.60% -13.15% Range:8.8% BO: 332.95 R: 336.85 59 25 323.65 -3.85 320.75 -6.75 332.00 4.50 328.60 1.10 332.15 4.65 322.25 -5.25 284.45 -43.05 NaN NaN NaN NaN
M&MFIN 2024/09/11 0.44 Weak Up Bullish, VWAP-Resist 322.40 333.45 237.35 2.81% 3.27% 2.67% 1.61% 1.58% 3.02% -0.05% -12.14% Range:12.5% BO: 0 R: 0 0 0 331.45 9.05 332.95 10.55 331.00 8.60 327.60 5.20 327.50 5.10 332.15 9.75 322.25 -0.15 283.25 -39.15 NaN NaN
M&MFIN 2024/05/31 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 267.60 308.50 237.35 2.13% -3.03% 2.50% 3.94% 5.55% 11.72% 14.11% 13.38% 13.25% Range:7.7% BO: 271.4 R: 273.8 49 12 273.30 5.70 259.50 -8.10 274.30 6.70 278.15 10.55 282.45 14.85 298.95 31.35 305.35 37.75 303.40 35.80 303.05 35.45
M&MFIN 2024/09/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Resist 328.60 336.85 237.35 1.08% 3.62% 1.49% 2.97% 0.46% -13.04% Range:5.9% BO: 332.95 R: 336.85 57 53 332.15 3.55 340.50 11.90 333.50 4.90 338.35 9.75 330.10 1.50 285.75 -42.85 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/20 4.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 320.75 336.85 237.35 3.51% 2.45% 3.55% 6.16% 3.98% -8.98% -11.69% Range:8.4% BO: 332.95 R: 336.85 51 -153 332.00 11.25 328.60 7.85 332.15 11.40 340.50 19.75 333.50 12.75 291.95 -28.80 283.25 -37.50 NaN NaN NaN NaN
M&MFIN 2024/07/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 290.25 316.35 237.35 0.74% 1.93% 2.91% -0.14% 1.17% 5.24% 3.39% 6.03% 11.01% Range:5.8% BO: 316.35 R: 0 43 3 Outside Down -204 292.40 2.15 295.85 5.60 298.70 8.45 289.85 -0.40 293.65 3.40 305.45 15.20 300.10 9.85 307.75 17.50 322.20 31.95
M&MFIN 2024/10/01 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 330.10 343.00 237.35 -2.38% -8.98% -11.56% -12.48% -13.44% Range:5.8% BO: 340.5 R: 343.0 53 Bearish Engulfing 39 322.25 -7.85 300.45 -29.65 291.95 -38.15 288.90 -41.20 285.75 -44.35 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/08 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 295.90 316.35 237.35 1.42% 0.96% -1.99% -2.70% -0.02% 3.08% 6.24% 10.05% 8.40% Range:5.4% BO: 306.45 R: 310.85 48 2 300.10 4.20 298.75 2.85 290.00 -5.90 287.90 -8.00 295.85 -0.05 305.00 9.10 314.35 18.45 325.65 29.75 320.75 24.85
M&MFIN 2024/08/13 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 290.00 316.35 237.35 -0.72% 2.02% 2.21% 4.71% 6.12% 8.71% 11.88% 14.81% 14.53% Range:5.4% BO: 306.45 R: 310.85 43 -89 287.90 -2.10 295.85 5.85 296.40 6.40 303.65 13.65 307.75 17.75 315.25 25.25 324.45 34.45 332.95 42.95 332.15 42.15
M&MFIN 2024/10/08 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 288.90 343.00 237.35 -1.09% -1.54% -1.68% -1.96% Range:15.2% BO: 0 R: 0 0 0 285.75 -3.15 284.45 -4.45 284.05 -4.85 283.25 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/18 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 295.20 316.35 237.35 -1.68% -0.95% 0.22% 1.19% -1.81% 3.81% 0.24% 2.86% 6.49% Range:4.2% BO: 316.35 R: 0 48 Bearish Engulfing -179 290.25 -4.95 292.40 -2.80 295.85 0.65 298.70 3.50 289.85 -5.35 306.45 11.25 295.90 0.70 303.65 8.45 314.35 19.15
M&MFIN 2024/08/05 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.60 316.35 237.35 0.19% 3.83% 1.13% 2.56% 2.10% 3.78% 9.48% 12.47% 11.96% Range:5.4% BO: 306.45 R: 310.85 45 -62 293.15 0.55 303.80 11.20 295.90 3.30 300.10 7.50 298.75 6.15 303.65 11.05 320.35 27.75 329.10 36.50 327.60 35.00
M&MFIN 2024/07/10 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 299.10 316.35 237.35 0.69% -0.30% 1.32% -0.60% -1.30% -3.09% 2.46% -0.12% 1.97% Range:7.8% BO: 316.35 R: 0 54 -105 301.15 2.05 298.20 -0.90 303.05 3.95 297.30 -1.80 295.20 -3.90 289.85 -9.25 306.45 7.35 298.75 -0.35 305.00 5.90
M&MFIN 2024/07/15 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.05 316.35 237.35 -1.90% -2.59% -4.22% -3.51% -2.38% 0.31% -3.27% -2.38% 4.03% Range:4.8% BO: 316.35 R: 0 57 -15 297.30 -5.75 295.20 -7.85 290.25 -12.80 292.40 -10.65 295.85 -7.20 304.00 0.95 293.15 -9.90 295.85 -7.20 315.25 12.20
M&MFIN 2024/07/29 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.15 316.35 237.35 0.28% 0.03% 1.09% 0.76% -3.48% -1.45% 0.16% 3.38% 7.42% Range:5.5% BO: 306.6 R: 309.25 56 63 304.00 0.85 303.25 0.10 306.45 3.30 305.45 2.30 292.60 -10.55 298.75 -4.40 303.65 0.50 313.40 10.25 325.65 22.50
M&MFIN 2024/08/09 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 300.10 316.35 237.35 -0.45% -3.37% -4.07% -1.42% -1.23% 5.08% 7.36% 7.43% 10.63% Range:5.4% BO: 306.45 R: 310.85 51 25 298.75 -1.35 290.00 -10.10 287.90 -12.20 295.85 -4.25 296.40 -3.70 315.35 15.25 322.20 22.10 322.40 22.30 332.00 31.90
M&MFIN 2024/08/16 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 295.85 316.35 237.35 0.19% 2.64% 4.02% 6.03% 3.09% 6.25% 10.60% 10.73% 12.73% Range:6.1% BO: 306.45 R: 310.85 49 -79 296.40 0.55 303.65 7.80 307.75 11.90 313.70 17.85 305.00 9.15 314.35 18.50 327.20 31.35 327.60 31.75 333.50 37.65
M&MFIN 2024/06/06 1.18 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 278.15 308.50 237.35 1.55% 2.12% 4.51% 4.31% 5.45% 10.03% 8.07% 8.66% 5.12% Range:9.9% BO: 274.3 R: 278.25 57 195 282.45 4.30 284.05 5.90 290.70 12.55 290.15 12.00 293.30 15.15 306.05 27.90 300.60 22.45 302.25 24.10 292.40 14.25
M&MFIN 2024/05/28 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 269.75 308.50 237.35 -0.48% -2.45% -0.80% 1.32% -3.80% 7.77% 13.61% 11.44% 10.88% Range:7.7% BO: 271.4 R: 273.8 52 89 268.45 -1.30 263.15 -6.60 267.60 -2.15 273.30 3.55 259.50 -10.25 290.70 20.95 306.45 36.70 300.60 30.85 299.10 29.35
M&MFIN 2024/08/22 3.50 Sideways Bullish, VWAP-Support, BullCross-VWAP 313.70 319.45 237.35 -2.77% 0.53% 2.12% 0.49% -0.10% 4.91% 5.66% 5.83% -4.22% Range:8.2% BO: 307.75 R: 310.85 62 Lorentzian-Buy 192 305.00 -8.70 315.35 1.65 320.35 6.65 315.25 1.55 313.40 -0.30 329.10 15.40 331.45 17.75 332.00 18.30 300.45 -13.25
M&MFIN 2024/09/02 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.20 324.30 237.35 0.90% 0.70% 2.14% 1.55% 0.71% 2.73% 3.04% 0.02% Range:10.6% BO: 0 R: 0 0 0 325.10 2.90 324.45 2.25 329.10 6.90 327.20 5.00 324.50 2.30 331.00 8.80 332.00 9.80 322.25 0.05 NaN NaN
M&MFIN 2024/10/11 0.29 Weak Up Neutral, 200MA-Resist, VWAP-Resist 284.05 343.00 237.35 -0.28% Range:16.6% BO: 0 R: 0 0 0 283.25 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/06/05 1.12 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 274.30 308.50 237.35 1.40% 2.97% 3.55% 5.98% 5.78% 11.98% 9.61% 10.39% 5.81% Range:8.7% BO: 273.3 R: 275.05 55 79 278.15 3.85 282.45 8.15 284.05 9.75 290.70 16.40 290.15 15.85 307.15 32.85 300.65 26.35 302.80 28.50 290.25 15.95
M&MFIN 2024/05/27 0.52 Sideways Neutral, 50MA-Resist, VWAP-Resist 269.25 308.50 237.35 0.19% -0.30% -2.27% -0.61% 1.50% 5.50% 14.28% 11.66% 12.26% Range:7.7% BO: 271.4 R: 273.8 51 90 269.75 0.50 268.45 -0.80 263.15 -6.10 267.60 -1.65 273.30 4.05 284.05 14.80 307.70 38.45 300.65 31.40 302.25 33.00
M&MFIN 2024/07/31 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 303.25 316.35 237.35 1.06% 0.73% -3.51% -3.33% 0.18% -5.06% 3.45% 6.25% 9.30% Range:5.5% BO: 306.6 R: 309.25 56 92 306.45 3.20 305.45 2.20 292.60 -10.65 293.15 -10.10 303.80 0.55 287.90 -15.35 313.70 10.45 322.20 18.95 331.45 28.20
M&MFIN 2024/08/26 2.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.35 319.45 237.35 1.59% -0.03% -0.62% -0.32% 2.17% 2.90% 4.96% 5.33% -8.39% Range:8.7% BO: 313.7 R: 319.45 60 142 320.35 5.00 315.25 -0.10 313.40 -1.95 314.35 -1.00 322.20 6.85 324.50 9.15 331.00 15.65 332.15 16.80 288.90 -26.45
M&MFIN 2024/09/04 1.03 Weak Up Bullish, VWAP-Resist 324.45 333.45 237.35 1.43% 0.85% 0.02% 0.37% -0.63% 0.94% 2.37% -10.02% Range:11.4% BO: 0 R: 0 0 0 329.10 4.65 327.20 2.75 324.50 0.05 325.65 1.20 322.40 -2.05 327.50 3.05 332.15 7.70 291.95 -32.50 NaN NaN
M&MFIN 2024/09/25 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 332.15 336.85 237.35 2.51% 0.41% 1.87% -0.62% -2.98% -14.36% Range:5.9% BO: 332.95 R: 336.85 60 85 340.50 8.35 333.50 1.35 338.35 6.20 330.10 -2.05 322.25 -9.90 284.45 -47.70 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/09 0.76 Weak Up Bullish, VWAP-Support 324.50 333.45 237.35 0.35% -0.65% 2.14% 2.60% 2.00% 2.31% 4.27% -12.34% Range:12.5% BO: 0 R: 0 0 0 325.65 1.15 322.40 -2.10 331.45 6.95 332.95 8.45 331.00 6.50 332.00 7.50 338.35 13.85 284.45 -40.05 NaN NaN
M&MFIN 2024/09/19 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 323.65 336.85 237.35 -0.90% 2.58% 1.53% 2.63% 5.21% -7.17% -12.24% Range:8.4% BO: 332.95 R: 336.85 54 Cup and Handle -74 320.75 -2.90 332.00 8.35 328.60 4.95 332.15 8.50 340.50 16.85 300.45 -23.20 284.05 -39.60 NaN NaN NaN NaN
M&MFIN 2024/09/17 0.50 Weak Up Bullish, VWAP-Resist 327.60 336.85 237.35 -0.03% -1.21% -2.09% 1.34% 0.31% 0.76% -12.77% Range:11.0% BO: 0 R: 0 0 0 327.50 -0.10 323.65 -3.95 320.75 -6.85 332.00 4.40 328.60 1.00 330.10 2.50 285.75 -41.85 NaN NaN NaN NaN
M&MFIN 2024/07/26 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.65 316.35 237.35 3.24% 3.52% 3.27% 4.36% 4.02% 2.20% 0.94% 7.36% 10.51% Range:5.9% BO: 308.1 R: 309.9 48 -69 303.15 9.50 304.00 10.35 303.25 9.60 306.45 12.80 305.45 11.80 300.10 6.45 296.40 2.75 315.25 21.60 324.50 30.85
M&MFIN 2024/08/14 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 287.90 316.35 237.35 2.76% 2.95% 5.47% 6.89% 8.96% 8.86% 14.31% 14.97% 18.27% Range:6.1% BO: 306.45 R: 310.85 42 -133 295.85 7.95 296.40 8.50 303.65 15.75 307.75 19.85 313.70 25.80 313.40 25.50 329.10 41.20 331.00 43.10 340.50 52.60
M&MFIN 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support 302.80 316.35 237.35 -0.18% -1.22% -0.54% -1.52% 0.08% -2.30% 0.40% -2.28% 1.63% Range:9.7% BO: 316.35 R: 0 59 -45 302.25 -0.55 299.10 -3.70 301.15 -1.65 298.20 -4.60 303.05 0.25 295.85 -6.95 304.00 1.20 295.90 -6.90 307.75 4.95
M&MFIN 2024/09/03 3.49 Weak Up Bullish, VWAP-Resist 325.10 333.45 237.35 -0.20% 1.23% 0.65% -0.18% 0.17% 0.77% 1.08% -7.58% Range:11.4% BO: 0 R: 0 0 0 324.45 -0.65 329.10 4.00 327.20 2.10 324.50 -0.60 325.65 0.55 327.60 2.50 328.60 3.50 300.45 -24.65 NaN NaN
M&MFIN 2024/08/06 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 293.15 316.35 237.35 3.63% 0.94% 2.37% 1.91% -1.07% 4.98% 7.54% 11.62% 11.72% Range:5.4% BO: 306.45 R: 310.85 45 -29 303.80 10.65 295.90 2.75 300.10 6.95 298.75 5.60 290.00 -3.15 307.75 14.60 315.25 22.10 327.20 34.05 327.50 34.35
M&MFIN 2024/07/11 1.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.15 316.35 237.35 -0.98% 0.63% -1.28% -1.98% -3.62% -2.49% 1.43% -3.70% 4.72% Range:5.8% BO: 316.35 R: 0 56 23 298.20 -2.95 303.05 1.90 297.30 -3.85 295.20 -5.95 290.25 -10.90 293.65 -7.50 305.45 4.30 290.00 -11.15 315.35 14.20
M&MFIN 2024/07/25 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 289.85 316.35 237.35 1.31% 4.59% 4.88% 4.62% 5.73% 2.09% 2.07% 10.52% 12.89% Range:5.9% BO: 308.1 R: 309.9 44 -109 293.65 3.80 303.15 13.30 304.00 14.15 303.25 13.40 306.45 16.60 295.90 6.05 295.85 6.00 320.35 30.50 327.20 37.35
M&MFIN 2024/09/27 0.99 Weak Up Bullish, VWAP-Resist 333.50 343.00 237.35 1.45% -1.02% -3.37% -9.91% -12.46% -15.07% Range:8.0% BO: 340.5 R: 341.9 58 132 338.35 4.85 330.10 -3.40 322.25 -11.25 300.45 -33.05 291.95 -41.55 283.25 -50.25 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/01 1.15 Sideways Bullish, 20EMA-Support, VWAP-Resist 306.45 316.35 237.35 -0.33% -4.52% -4.34% -0.86% -3.44% -3.46% -0.47% 6.09% 8.65% Range:5.4% BO: 304.0 R: 309.25 59 128 305.45 -1.00 292.60 -13.85 293.15 -13.30 303.80 -2.65 295.90 -10.55 295.85 -10.60 305.00 -1.45 325.10 18.65 332.95 26.50
M&MFIN 2024/08/12 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 298.75 316.35 237.35 -2.93% -3.63% -0.97% -0.79% 1.64% 7.23% 8.82% 10.95% 9.99% Range:5.4% BO: 306.45 R: 310.85 50 10 290.00 -8.75 287.90 -10.85 295.85 -2.90 296.40 -2.35 303.65 4.90 320.35 21.60 325.10 26.35 331.45 32.70 328.60 29.85
M&MFIN 2024/09/23 0.71 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 336.85 237.35 -1.02% 0.05% 2.56% 0.45% 1.91% -12.98% Range:8.4% BO: 332.95 R: 336.85 61 30 328.60 -3.40 332.15 0.15 340.50 8.50 333.50 1.50 338.35 6.35 288.90 -43.10 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/16 1.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 297.30 316.35 237.35 -0.71% -2.37% -1.65% -0.49% 0.47% 2.00% 2.19% -0.30% 5.42% Range:3.5% BO: 316.35 R: 0 50 -128 295.20 -2.10 290.25 -7.05 292.40 -4.90 295.85 -1.45 298.70 1.40 303.25 5.95 303.80 6.50 296.40 -0.90 313.40 16.10
M&MFIN 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 322.25 343.00 237.35 -6.76% -9.40% -10.35% -11.33% -11.73% Range:5.8% BO: 340.5 R: 343.0 48 3 Outside Down -104 300.45 -21.80 291.95 -30.30 288.90 -33.35 285.75 -36.50 284.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/08/02 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support 305.45 316.35 237.35 -4.21% -4.03% -0.54% -3.13% -1.75% -2.96% 3.24% 6.22% 8.36% Range:5.4% BO: 306.45 R: 310.85 58 87 292.60 -12.85 293.15 -12.30 303.80 -1.65 295.90 -9.55 300.10 -5.35 296.40 -9.05 315.35 9.90 324.45 19.00 331.00 25.55
M&MFIN 2024/09/10 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.65 333.45 237.35 -1.00% 1.78% 2.24% 1.64% 0.60% 0.91% 1.37% -12.77% Range:12.5% BO: 0 R: 0 0 0 322.40 -3.25 331.45 5.80 332.95 7.30 331.00 5.35 327.60 1.95 328.60 2.95 330.10 4.45 284.05 -41.60 NaN NaN
M&MFIN 2024/08/21 0.63 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 307.75 316.35 237.35 1.93% -0.89% 2.47% 4.09% 2.44% 5.43% 4.76% 4.22% 4.71% Range:6.5% BO: 306.45 R: 310.85 58 114 313.70 5.95 305.00 -2.75 315.35 7.60 320.35 12.60 315.25 7.50 324.45 16.70 322.40 14.65 320.75 13.00 322.25 14.50
M&MFIN 2024/07/24 2.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.70 316.35 237.35 -2.96% -1.69% 1.49% 1.77% 1.52% 1.71% -3.62% 5.57% 10.18% Range:5.8% BO: 308.1 R: 316.35 53 4 289.85 -8.85 293.65 -5.05 303.15 4.45 304.00 5.30 303.25 4.55 303.80 5.10 287.90 -10.80 315.35 16.65 329.10 30.40
M&MFIN 2024/05/30 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 263.15 308.50 237.35 1.69% 3.86% -1.39% 4.24% 5.70% 11.46% 16.30% 14.93% 13.32% Range:7.7% BO: 271.4 R: 273.8 44 -16 267.60 4.45 273.30 10.15 259.50 -3.65 274.30 11.15 278.15 15.00 293.30 30.15 306.05 42.90 302.45 39.30 298.20 35.05
M&MFIN 2024/08/19 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 296.40 316.35 237.35 2.45% 3.83% 5.84% 2.90% 6.39% 8.70% 9.48% 10.49% 14.15% Range:6.1% BO: 306.45 R: 310.85 49 -35 303.65 7.25 307.75 11.35 313.70 17.30 305.00 8.60 315.35 18.95 322.20 25.80 324.50 28.10 327.50 31.10 338.35 41.95
M&MFIN 2024/09/13 0.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.95 336.55 237.35 -0.59% -1.61% -1.64% -2.79% -3.66% 0.17% -12.31% Range:13.5% BO: 0 R: 0 0 0 331.00 -1.95 327.60 -5.35 327.50 -5.45 323.65 -9.30 320.75 -12.20 333.50 0.55 291.95 -41.00 NaN NaN NaN NaN
M&MFIN 2024/09/06 1.94 Weak Up Bullish, VWAP-Resist 327.20 333.45 237.35 -0.83% -0.47% -1.47% 1.30% 1.76% -1.97% 1.93% -12.67% Range:12.5% BO: 0 R: 0 0 0 324.50 -2.70 325.65 -1.55 322.40 -4.80 331.45 4.25 332.95 5.75 320.75 -6.45 333.50 6.30 285.75 -41.45 NaN NaN
M&MFIN 2024/09/26 1.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.50 341.90 237.35 -2.06% -0.63% -3.05% -5.36% -11.76% -16.58% Range:8.0% BO: 332.95 R: 336.85 65 Lorentzian-Sell 169 333.50 -7.00 338.35 -2.15 330.10 -10.40 322.25 -18.25 300.45 -40.05 284.05 -56.45 NaN NaN NaN NaN NaN NaN
M&MFIN 2024/09/05 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 329.10 333.45 237.35 -0.58% -1.40% -1.05% -2.04% 0.71% -1.66% 3.46% -12.22% Range:12.5% BO: 0 R: 0 0 0 327.20 -1.90 324.50 -4.60 325.65 -3.45 322.40 -6.70 331.45 2.35 323.65 -5.45 340.50 11.40 288.90 -40.20 NaN NaN
M&MFIN 2024/08/30 0.36 Weak Up Bullish, VWAP-Resist 314.35 323.25 237.35 2.50% 3.42% 3.21% 4.69% 4.09% 5.92% 2.04% 5.01% -9.89% Range:10.1% BO: 0 R: 0 0 0 322.20 7.85 325.10 10.75 324.45 10.10 329.10 14.75 327.20 12.85 332.95 18.60 320.75 6.40 330.10 15.75 283.25 -31.10
M&MFIN 2024/08/23 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 305.00 319.45 237.35 3.39% 5.03% 3.36% 2.75% 3.07% 7.28% 9.16% 7.74% -4.28% Range:8.2% BO: 313.7 R: 319.45 54 106 315.35 10.35 320.35 15.35 315.25 10.25 313.40 8.40 314.35 9.35 327.20 22.20 332.95 27.95 328.60 23.60 291.95 -13.05
M&MFIN 2024/07/22 0.25 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 292.40 316.35 237.35 1.18% 2.15% -0.87% 0.43% 3.68% 0.07% 2.17% 7.28% 11.18% Range:5.8% BO: 316.35 R: 0 46 -192 295.85 3.45 298.70 6.30 289.85 -2.55 293.65 1.25 303.15 10.75 292.60 0.20 298.75 6.35 313.70 21.30 325.10 32.70
M&MFIN 2024/10/07 1.43 Weak Up Neutral, 200MA-Support, VWAP-Resist 291.95 343.00 237.35 -1.04% -2.12% -2.57% -2.71% -2.98% Range:14.3% BO: 0 R: 0 0 0 288.90 -3.05 285.75 -6.20 284.45 -7.50 284.05 -7.90 283.25 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&MFIN 2024/07/12 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.20 316.35 237.35 1.63% -0.30% -1.01% -2.67% -1.95% 1.66% -1.88% -3.45% 7.43% Range:5.8% BO: 316.35 R: 0 52 Bearish Engulfing -58 303.05 4.85 297.30 -0.90 295.20 -3.00 290.25 -7.95 292.40 -5.80 303.15 4.95 292.60 -5.60 287.90 -10.30 320.35 22.15
M&MFIN 2024/06/03 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 273.30 308.50 237.35 -5.05% 0.37% 1.77% 3.35% 3.93% 12.59% 11.98% 9.11% 8.78% Range:8.3% BO: 271.4 R: 273.8 56 148 259.50 -13.80 274.30 1.00 278.15 4.85 282.45 9.15 284.05 10.75 307.70 34.40 306.05 32.75 298.20 24.90 297.30 24.00
M&M 2024/08/30 1.91 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2805.40 3013.50 1450.00 -1.01% -0.73% -1.99% -2.93% -3.82% -2.36% 5.18% 12.84% 12.46% Range:9.5% BO: 2907.8 R: 2979.6 53 78 2777.00 -28.40 2784.85 -20.55 2749.60 -55.80 2723.10 -82.30 2698.10 -107.30 2739.10 -66.30 2950.85 145.45 3165.50 360.10 3154.90 349.50
M&M 2024/07/12 0.89 Strong Down Bullish, VWAP-Resist 2703.95 3013.50 1450.00 1.00% 1.95% 4.27% 1.68% 3.73% 8.47% -0.92% 1.53% 2.84% Range:8.9% BO: 2961.9 R: 3013.5 44 -198 2731.05 27.10 2756.75 52.80 2819.45 115.50 2749.30 45.35 2804.75 100.80 2933.00 229.05 2678.95 -25.00 2745.25 41.30 2780.80 76.85
M&M 2024/05/13 0.87 Strong Up Bullish, VWAP-Support 2184.25 2256.75 1450.00 3.92% 5.40% 8.58% 15.12% 15.49% 16.87% 17.79% 31.02% 30.55% Range:9.0% BO: 2224.95 R: 2256.75 62 43 2269.90 85.65 2302.30 118.05 2371.75 187.50 2514.60 330.35 2522.65 338.40 2552.80 368.55 2572.90 388.65 2861.70 677.45 2851.50 667.25
M&M 2024/05/10 1.03 Strong Up Bullish, VWAP-Resist 2193.05 2256.75 1450.00 -0.40% 3.50% 4.98% 8.15% 14.66% 16.24% 20.11% 27.11% 32.66% Range:9.0% BO: 2224.95 R: 2256.75 64 Cup and Handle 70 2184.25 -8.80 2269.90 76.85 2302.30 109.25 2371.75 178.70 2514.60 321.55 2549.10 356.05 2634.00 440.95 2787.55 594.50 2909.40 716.35
M&M 2024/10/09 0.62 Strong Up Bullish, VWAP-Resist 3153.00 3222.10 1450.00 1.31% -0.59% 0.06% Range:16.6% BO: 0 R: 0 0 0 3194.30 41.30 3134.35 -18.65 3154.90 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/13 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2739.10 3013.50 1450.00 0.67% 1.77% 2.52% 2.13% 7.73% 16.23% 11.72% Range:6.6% BO: 2840.45 R: 2859.9 49 -13 2757.40 18.30 2787.65 48.55 2808.20 69.10 2797.50 58.40 2950.85 211.75 3183.65 444.55 3060.20 321.10 NaN NaN NaN NaN
M&M 2024/07/15 0.54 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2731.05 3013.50 1450.00 0.94% 3.24% 0.67% 2.70% 3.31% 7.00% -3.59% 4.01% 2.45% Range:8.9% BO: 2961.9 R: 3013.5 46 -124 2756.75 25.70 2819.45 88.40 2749.30 18.25 2804.75 73.70 2821.35 90.30 2922.10 191.05 2632.95 -98.10 2840.45 109.40 2798.00 66.95
M&M 2024/09/18 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2808.20 3013.50 1450.00 -0.38% 5.08% 8.60% 9.48% 10.07% 11.45% 13.75% Range:5.5% BO: 2805.4 R: 2848.8 56 117 2797.50 -10.70 2950.85 142.65 3049.80 241.60 3074.30 266.10 3091.05 282.85 3129.85 321.65 3194.30 386.10 NaN NaN NaN NaN
M&M 2024/09/11 0.88 Strong Down Neutral, VWAP-Resist 2654.25 3013.50 1450.00 3.26% 3.20% 3.89% 5.03% 5.80% 16.46% 17.92% 18.86% Range:6.6% BO: 2840.45 R: 2859.9 38 -147 2740.90 86.65 2739.10 84.85 2757.40 103.15 2787.65 133.40 2808.20 153.95 3091.05 436.80 3129.85 475.60 3154.90 500.65 NaN NaN
M&M 2024/08/02 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2749.65 3013.50 1450.00 -2.57% -4.24% -2.50% -2.43% -0.02% 0.56% 1.58% -0.00% 0.28% Range:8.0% BO: 2933.0 R: 2979.6 44 -68 2678.95 -70.70 2632.95 -116.70 2680.85 -68.80 2682.95 -66.70 2749.15 -0.50 2765.15 15.50 2793.10 43.45 2749.60 -0.05 2757.40 7.75
M&M 2024/07/31 1.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2907.80 3013.50 1450.00 -2.73% -5.44% -7.87% -9.45% -7.80% -5.59% -6.01% -4.50% -5.74% Range:8.0% BO: 2933.0 R: 2950.0 58 133 2828.40 -79.40 2749.65 -158.15 2678.95 -228.85 2632.95 -274.85 2680.85 -226.95 2745.25 -162.55 2732.95 -174.85 2777.00 -130.80 2740.90 -166.90
M&M 2024/07/05 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support 2880.60 3013.50 1450.00 -1.02% 1.56% -5.16% -6.34% -6.13% -2.63% 1.82% -6.93% -3.79% Range:8.8% BO: 2961.9 R: 3013.5 60 -56 2851.35 -29.25 2925.50 44.90 2732.00 -148.60 2698.05 -182.55 2703.95 -176.65 2804.75 -75.85 2933.00 52.40 2680.85 -199.75 2771.30 -109.30
M&M 2024/10/03 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3129.85 3222.10 1450.00 -3.59% -2.23% 1.15% 0.74% 2.06% Range:16.6% BO: 0 R: 0 0 0 3017.45 -112.40 3060.20 -69.65 3165.85 36.00 3153.00 23.15 3194.30 64.45 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/08/05 1.09 Weak Down Neutral, VWAP-Resist 2678.95 3013.50 1450.00 -1.72% 0.07% 0.15% 2.62% 1.44% 3.45% 3.80% 1.65% 4.06% Range:8.7% BO: 2933.0 R: 2979.6 39 -160 2632.95 -46.00 2680.85 1.90 2682.95 4.00 2749.15 70.20 2717.65 38.70 2771.30 92.35 2780.80 101.85 2723.10 44.15 2787.65 108.70
M&M 2024/05/09 1.36 Strong Up Bullish, VWAP-Resist 2212.55 2256.75 1450.00 -0.88% -1.28% 2.59% 4.06% 7.20% 16.60% 13.27% 28.16% 31.78% Range:9.5% BO: 2224.95 R: 2240.0 67 Cup and Handle 99 2193.05 -19.50 2184.25 -28.30 2269.90 57.35 2302.30 89.75 2371.75 159.20 2579.75 367.20 2506.25 293.70 2835.55 623.00 2915.80 703.25
M&M 2024/10/01 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.50 3222.10 1450.00 -1.13% -4.68% -3.33% 0.01% -0.39% Range:16.6% BO: 0 R: 0 0 0 3129.85 -35.65 3017.45 -148.05 3060.20 -105.30 3165.85 0.35 3153.00 -12.50 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/09/16 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2757.40 3013.50 1450.00 1.10% 1.84% 1.45% 7.02% 10.60% 12.24% 14.81% Range:6.6% BO: 2840.45 R: 2859.9 51 27 2787.65 30.25 2808.20 50.80 2797.50 40.10 2950.85 193.45 3049.80 292.40 3094.90 337.50 3165.85 408.45 NaN NaN NaN NaN
M&M 2024/10/08 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3165.85 3222.10 1450.00 -0.41% 0.90% -0.99% -0.35% Range:16.6% BO: 0 R: 0 0 0 3153.00 -12.85 3194.30 28.45 3134.35 -31.50 3154.90 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/08/01 1.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2828.40 3013.50 1450.00 -2.78% -5.28% -6.91% -5.22% -5.14% 0.43% -2.45% -1.54% -3.16% Range:8.0% BO: 2933.0 R: 2979.6 51 49 2749.65 -78.75 2678.95 -149.45 2632.95 -195.45 2680.85 -147.55 2682.95 -145.45 2840.45 12.05 2759.00 -69.40 2784.85 -43.55 2739.10 -89.30
M&M 2024/09/12 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2740.90 3013.50 1450.00 -0.07% 0.60% 1.71% 2.46% 2.07% 16.06% 10.09% Range:6.6% BO: 2840.45 R: 2859.9 49 -63 2739.10 -1.80 2757.40 16.50 2787.65 46.75 2808.20 67.30 2797.50 56.60 3181.10 440.20 3017.45 276.55 NaN NaN NaN NaN
M&M 2024/09/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2787.65 3013.50 1450.00 0.74% 0.35% 5.85% 9.40% 10.28% 13.55% 13.11% Range:5.4% BO: 2805.4 R: 2859.9 54 66 2808.20 20.55 2797.50 9.85 2950.85 163.20 3049.80 262.15 3074.30 286.65 3165.50 377.85 3153.00 365.35 NaN NaN NaN NaN
M&M 2024/09/20 4.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2950.85 3013.50 1450.00 3.35% 4.18% 4.75% 7.80% 7.89% 3.71% 6.91% Range:10.1% BO: 0 R: 0 0 0 3049.80 98.95 3074.30 123.45 3091.05 140.20 3181.10 230.25 3183.65 232.80 3060.20 109.35 3154.90 204.05 NaN NaN NaN NaN
M&M 2024/09/03 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2784.85 3013.50 1450.00 -1.27% -2.22% -3.12% -2.73% -3.41% 0.10% 10.39% 8.35% Range:7.3% BO: 2840.45 R: 2859.9 51 22 2749.60 -35.25 2723.10 -61.75 2698.10 -86.75 2708.85 -76.00 2690.00 -94.85 2787.65 2.80 3074.30 289.45 3017.45 232.60 NaN NaN
M&M 2024/10/07 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3060.20 3222.10 1450.00 3.45% 3.03% 4.38% 2.42% 3.09% Range:16.6% BO: 0 R: 0 0 0 3165.85 105.65 3153.00 92.80 3194.30 134.10 3134.35 74.15 3154.90 94.70 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/07/24 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2805.50 3013.50 1450.00 0.21% 2.93% 4.54% 4.16% 3.65% -4.44% -2.15% -0.44% -2.94% Range:7.8% BO: 2925.5 R: 2947.0 52 Cup and Handle 1 2811.40 5.90 2887.80 82.30 2933.00 127.50 2922.10 116.60 2907.80 102.30 2680.85 -124.65 2745.25 -60.25 2793.10 -12.40 2723.10 -82.40
M&M 2024/09/06 1.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2698.10 3013.50 1450.00 0.40% -0.30% -1.63% 1.59% 1.52% 9.37% 18.00% 16.86% Range:5.6% BO: 2840.45 R: 2859.9 42 -193 2708.85 10.75 2690.00 -8.10 2654.25 -43.85 2740.90 42.80 2739.10 41.00 2950.85 252.75 3183.65 485.55 3153.00 454.90 NaN NaN
M&M 2024/09/10 0.89 Strong Down Neutral, VWAP-Resist 2690.00 3013.50 1450.00 -1.33% 1.89% 1.83% 2.51% 3.63% 14.29% 17.68% 16.52% Range:5.3% BO: 2840.45 R: 2859.9 41 -132 2654.25 -35.75 2740.90 50.90 2739.10 49.10 2757.40 67.40 2787.65 97.65 3074.30 384.30 3165.50 475.50 3134.35 444.35 NaN NaN
M&M 2024/07/16 0.54 Strong Down Bullish, VWAP-Support 2756.75 3013.50 1450.00 2.27% -0.27% 1.74% 2.34% 1.77% 5.48% -2.75% 0.30% 0.03% Range:8.9% BO: 2961.9 R: 3013.5 48 -75 2819.45 62.70 2749.30 -7.45 2804.75 48.00 2821.35 64.60 2805.50 48.75 2907.80 151.05 2680.85 -75.90 2765.15 8.40 2757.60 0.85
M&M 2024/07/22 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2804.75 3013.50 1450.00 0.59% 0.03% 0.24% 2.96% 4.57% -4.49% -3.11% -2.56% -0.71% Range:7.8% BO: 2925.5 R: 2954.75 52 -27 2821.35 16.60 2805.50 0.75 2811.40 6.65 2887.80 83.05 2933.00 128.25 2678.95 -125.80 2717.65 -87.10 2732.95 -71.80 2784.85 -19.90
M&M 2024/09/04 0.72 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2749.60 3013.50 1450.00 -0.96% -1.87% -1.48% -2.17% -3.47% 2.13% 12.42% 11.30% Range:7.3% BO: 2840.45 R: 2859.9 47 -96 2723.10 -26.50 2698.10 -51.50 2708.85 -40.75 2690.00 -59.60 2654.25 -95.35 2808.20 58.60 3091.05 341.45 3060.20 310.60 NaN NaN
M&M 2024/10/11 0.43 Strong Up Bullish, VWAP-Resist 3134.35 3222.10 1450.00 0.66% Range:16.9% BO: 0 R: 0 0 0 3154.90 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/07/26 0.81 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2887.80 3013.50 1450.00 1.57% 1.19% 0.69% -2.06% -4.78% -4.80% -4.25% -3.11% -6.20% Range:7.8% BO: 2925.5 R: 2940.0 58 104 2933.00 45.20 2922.10 34.30 2907.80 20.00 2828.40 -59.40 2749.65 -138.15 2749.15 -138.65 2765.15 -122.65 2798.00 -89.80 2708.85 -178.95
M&M 2024/09/27 2.07 Strong Up Bullish, VWAP-Resist 3183.65 3222.10 1450.00 -2.79% -0.57% -1.69% -5.22% -3.88% -0.90% Range:16.6% BO: 0 R: 0 0 0 3094.90 -88.75 3165.50 -18.15 3129.85 -53.80 3017.45 -166.20 3060.20 -123.45 3154.90 -28.75 NaN NaN NaN NaN NaN NaN
M&M 2024/09/30 1.06 Strong Up Bullish, VWAP-Resist 3094.90 3222.10 1450.00 2.28% 1.13% -2.50% -1.12% 2.29% Range:16.6% BO: 0 R: 0 0 0 3165.50 70.60 3129.85 34.95 3017.45 -77.45 3060.20 -34.70 3165.85 70.95 NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/07/30 0.78 Weak Down Bullish, VWAP-Resist 2922.10 3013.50 1450.00 -0.49% -3.21% -5.90% -8.32% -9.90% -6.98% -5.23% -3.99% -9.17% Range:8.0% BO: 2933.0 R: 2945.0 60 179 2907.80 -14.30 2828.40 -93.70 2749.65 -172.45 2678.95 -243.15 2632.95 -289.15 2718.05 -204.05 2769.40 -152.70 2805.40 -116.70 2654.25 -267.85
M&M 2024/09/23 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3049.80 3056.90 1450.00 0.80% 1.35% 4.31% 4.39% 1.48% 3.81% Range:13.0% BO: 0 R: 0 0 0 3074.30 24.50 3091.05 41.25 3181.10 131.30 3183.65 133.85 3094.90 45.10 3165.85 116.05 NaN NaN NaN NaN NaN NaN
M&M 2024/07/18 1.14 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2819.45 3013.50 1450.00 -2.49% -0.52% 0.07% -0.49% -0.29% 0.32% -4.84% -1.71% -0.50% Range:8.9% BO: 2961.9 R: 3013.5 53 -29 2749.30 -70.15 2804.75 -14.70 2821.35 1.90 2805.50 -13.95 2811.40 -8.05 2828.40 8.95 2682.95 -136.50 2771.30 -48.15 2805.40 -14.05
M&M 2024/07/11 1.15 Weak Up Bullish, VWAP-Resist 2698.05 3013.50 1450.00 0.22% 1.22% 2.18% 4.50% 1.90% 7.03% 1.91% 0.74% 3.52% Range:8.9% BO: 2961.9 R: 3013.5 43 3 Outside Down -307 2703.95 5.90 2731.05 33.00 2756.75 58.70 2819.45 121.40 2749.30 51.25 2887.80 189.75 2749.65 51.60 2718.05 20.00 2793.10 95.05
M&M 2024/07/19 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2749.30 3013.50 1450.00 2.02% 2.62% 2.04% 2.26% 5.04% 0.01% -0.01% 0.73% 1.01% Range:8.0% BO: 2933.85 R: 2977.0 48 Bearish Engulfing -45 2804.75 55.45 2821.35 72.05 2805.50 56.20 2811.40 62.10 2887.80 138.50 2749.65 0.35 2749.15 -0.15 2769.40 20.10 2777.00 27.70
M&M 2024/07/23 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2821.35 3013.50 1450.00 -0.56% -0.35% 2.36% 3.96% 3.57% -6.68% -3.66% -2.21% -2.54% Range:7.8% BO: 2925.5 R: 2947.0 53 1 2805.50 -15.85 2811.40 -9.95 2887.80 66.45 2933.00 111.65 2922.10 100.75 2632.95 -188.40 2718.05 -103.30 2759.00 -62.35 2749.60 -71.75
M&M 2024/09/24 1.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3074.30 3098.55 1450.00 0.54% 3.47% 3.56% 0.67% 2.97% 2.56% Range:13.7% BO: 0 R: 0 0 0 3091.05 16.75 3181.10 106.80 3183.65 109.35 3094.90 20.60 3165.50 91.20 3153.00 78.70 NaN NaN NaN NaN NaN NaN
M&M 2024/09/02 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2777.00 3013.50 1450.00 0.28% -0.99% -1.94% -2.84% -2.45% -0.71% 9.82% 12.71% Range:7.3% BO: 2840.45 R: 2926.5 50 Bearish Engulfing 59 2784.85 7.85 2749.60 -27.40 2723.10 -53.90 2698.10 -78.90 2708.85 -68.15 2757.40 -19.60 3049.80 272.80 3129.85 352.85 NaN NaN
M&M 2024/09/26 1.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3181.10 3197.20 1450.00 0.08% -2.71% -0.49% -1.61% -5.14% -1.47% Range:16.6% BO: 0 R: 0 0 0 3183.65 2.55 3094.90 -86.20 3165.50 -15.60 3129.85 -51.25 3017.45 -163.65 3134.35 -46.75 NaN NaN NaN NaN NaN NaN
M&M 2024/07/10 3.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2732.00 3013.50 1450.00 -1.24% -1.03% -0.03% 0.91% 3.20% 2.91% 3.53% -0.53% 0.99% Range:7.8% BO: 2961.9 R: 3013.5 45 Bearish Engulfing -332 2698.05 -33.95 2703.95 -28.05 2731.05 -0.95 2756.75 24.75 2819.45 87.45 2811.40 79.40 2828.40 96.40 2717.65 -14.35 2759.00 27.00
M&M 2024/09/09 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2708.85 3013.50 1450.00 -0.70% -2.02% 1.18% 1.12% 1.79% 12.59% 14.25% 17.92% Range:5.5% BO: 2840.45 R: 2859.9 43 -166 2690.00 -18.85 2654.25 -54.60 2740.90 32.05 2739.10 30.25 2757.40 48.55 3049.80 340.95 3094.90 386.05 3194.30 485.45 NaN NaN
M&M 2024/07/09 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2925.50 3013.50 1450.00 -6.61% -7.77% -7.57% -6.65% -5.77% -4.10% -0.61% -6.03% -6.58% Range:5.9% BO: 2961.9 R: 3013.5 62 98 2732.00 -193.50 2698.05 -227.45 2703.95 -221.55 2731.05 -194.45 2756.75 -168.75 2805.50 -120.00 2907.80 -17.70 2749.15 -176.35 2732.95 -192.55
M&M 2024/05/08 0.69 Strong Up Bullish, VWAP-Support 2182.40 2240.00 1450.00 1.38% 0.49% 0.08% 4.01% 5.49% 19.56% 14.25% 28.65% 30.13% Range:10.0% BO: 2224.95 R: 2240.0 65 3 Outside Down 72 2212.55 30.15 2193.05 10.65 2184.25 1.85 2269.90 87.50 2302.30 119.90 2609.20 426.80 2493.50 311.10 2807.55 625.15 2839.95 657.55
M&M 2024/09/25 1.38 Strong Up Bullish, VWAP-Resist 3091.05 3149.00 1450.00 2.91% 3.00% 0.12% 2.41% 1.26% 3.34% Range:14.1% BO: 0 R: 0 0 0 3181.10 90.05 3183.65 92.60 3094.90 3.85 3165.50 74.45 3129.85 38.80 3194.30 103.25 NaN NaN NaN NaN NaN NaN
M&M 2024/08/29 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2757.60 3013.50 1450.00 1.73% 0.70% 0.99% -0.29% -1.25% -0.61% 1.45% 12.23% 13.66% Range:9.9% BO: 2922.1 R: 2979.6 48 4 2805.40 47.80 2777.00 19.40 2784.85 27.25 2749.60 -8.00 2723.10 -34.50 2740.90 -16.70 2797.50 39.90 3094.90 337.30 3134.35 376.75
M&M 2024/09/19 1.24 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2797.50 3013.50 1450.00 5.48% 9.02% 9.89% 10.49% 13.71% 7.86% 12.04% Range:5.5% BO: 2808.2 R: 2848.8 55 116 2950.85 153.35 3049.80 252.30 3074.30 276.80 3091.05 293.55 3181.10 383.60 3017.45 219.95 3134.35 336.85 NaN NaN NaN NaN
M&M 2024/07/25 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2811.40 3013.50 1450.00 2.72% 4.33% 3.94% 3.43% 0.60% -4.57% 1.03% -1.09% -4.03% Range:7.8% BO: 2925.5 R: 2947.0 52 22 2887.80 76.40 2933.00 121.60 2922.10 110.70 2907.80 96.40 2828.40 17.00 2682.95 -128.45 2840.45 29.05 2780.80 -30.60 2698.10 -113.30
M&M 2024/07/08 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2851.35 3013.50 1450.00 2.60% -4.19% -5.38% -5.17% -4.22% -1.05% 2.48% -5.91% -2.87% Range:8.8% BO: 2961.9 R: 3013.5 57 -40 2925.50 74.15 2732.00 -119.35 2698.05 -153.30 2703.95 -147.40 2731.05 -120.30 2821.35 -30.00 2922.10 70.75 2682.95 -168.40 2769.40 -81.95
M&M 2024/09/05 1.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2723.10 3013.50 1450.00 -0.92% -0.52% -1.22% -2.53% 0.65% 2.73% 16.82% 16.26% Range:7.3% BO: 2840.45 R: 2859.9 44 -150 2698.10 -25.00 2708.85 -14.25 2690.00 -33.10 2654.25 -68.85 2740.90 17.80 2797.50 74.40 3181.10 458.00 3165.85 442.75 NaN NaN
M&M 2024/10/10 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3194.30 3222.10 1450.00 -1.88% -1.23% Range:16.9% BO: 0 R: 0 0 0 3134.35 -59.95 3154.90 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
M&M 2024/07/29 0.82 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2933.00 3013.50 1450.00 -0.37% -0.86% -3.57% -6.25% -8.66% -7.34% -5.51% -5.98% -8.29% Range:8.0% BO: 2925.5 R: 2940.0 61 Momentum Gainer 178 2922.10 -10.90 2907.80 -25.20 2828.40 -104.60 2749.65 -183.35 2678.95 -254.05 2717.65 -215.35 2771.30 -161.70 2757.60 -175.40 2690.00 -243.00
M&M 2024/10/04 1.17 Strong Up Bullish, VWAP-Resist 3017.45 3222.10 1450.00 1.42% 4.92% 4.49% 5.86% 3.87% Range:16.6% BO: 0 R: 0 0 0 3060.20 42.75 3165.85 148.40 3153.00 135.55 3194.30 176.85 3134.35 116.90 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/11 0.55 Weak Up Bullish, VWAP-Resist 270.25 302.70 220.00 -0.83% -2.00% -1.59% -3.55% -6.25% 0.54% -6.60% 0.26% 5.68% Range:9.7% BO: 275.9 R: 279.7 61 81 268.00 -2.25 264.85 -5.40 265.95 -4.30 260.65 -9.60 253.35 -16.90 271.70 1.45 252.40 -17.85 270.95 0.70 285.60 15.35
LXCHEM 2024/09/24 1.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.75 325.50 220.00 -0.83% -3.36% -4.02% -5.50% -2.96% -8.16% Range:10.4% BO: 0 R: 0 0 0 298.25 -2.50 290.65 -10.10 288.65 -12.10 284.20 -16.55 291.85 -8.90 276.20 -24.55 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 290.60 310.00 220.00 -1.12% 1.60% 3.89% 5.78% 7.78% 6.35% -0.12% -1.34% Range:20.1% BO: 0 R: 0 0 0 287.35 -3.25 295.25 4.65 301.90 11.30 307.40 16.80 313.20 22.60 309.05 18.45 290.25 -0.35 286.70 -3.90 NaN NaN
LXCHEM 2024/09/19 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 287.75 325.50 220.00 0.40% 0.87% 4.52% 3.65% 1.01% -4.07% -3.25% Range:14.7% BO: 0 R: 0 0 0 288.90 1.15 290.25 2.50 300.75 13.00 298.25 10.50 290.65 2.90 276.05 -11.70 278.40 -9.35 NaN NaN NaN NaN
LXCHEM 2024/05/02 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 249.70 302.70 221.80 -0.64% -3.94% -5.19% -5.91% -7.15% -3.06% 0.94% -9.29% 0.91% Range:9.3% BO: 259.2 R: 266.35 49 -45 248.10 -1.60 239.85 -9.85 236.75 -12.95 234.95 -14.75 231.85 -17.85 242.05 -7.65 252.05 2.35 226.50 -23.20 251.96 2.26
LXCHEM 2024/07/30 0.49 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 258.55 302.70 220.00 -0.04% -1.80% -2.38% -6.77% -4.02% 4.80% 5.14% 15.18% 20.05% Range:9.2% BO: 275.9 R: 279.7 48 -55 258.45 -0.10 253.90 -4.65 252.40 -6.15 241.05 -17.50 248.15 -10.40 270.95 12.40 271.85 13.30 297.80 39.25 310.40 51.85
LXCHEM 2024/09/23 0.29 Sideways Bullish, VWAP-Support 290.25 325.50 220.00 3.62% 2.76% 0.14% -0.55% -2.08% -4.44% Range:12.2% BO: 0 R: 0 0 0 300.75 10.50 298.25 8.00 290.65 0.40 288.65 -1.60 284.20 -6.05 277.35 -12.90 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/10/03 0.43 Strong Down Bullish, 50MA-Support, VWAP-Resist 286.70 325.50 220.00 -3.71% -8.27% -3.26% -3.66% -1.03% Range:10.9% BO: 0 R: 0 0 0 276.05 -10.65 263.00 -23.70 277.35 -9.35 276.20 -10.50 283.75 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/04 0.53 Weak Up Bullish, VWAP-Support, BullCross-VWAP 295.25 310.00 220.00 2.25% 4.12% 6.08% 7.99% 5.13% 0.36% 1.02% -10.92% Range:20.1% BO: 0 R: 0 0 0 301.90 6.65 307.40 12.15 313.20 17.95 318.85 23.60 310.40 15.15 296.30 1.05 298.25 3.00 263.00 -32.25 NaN NaN
LXCHEM 2024/09/06 2.36 Strong Up Bullish, VWAP-Resist 307.40 316.85 220.00 1.89% 3.72% 0.98% 2.88% 1.04% -6.02% -6.10% -10.15% Range:16.5% BO: 0 R: 0 0 0 313.20 5.80 318.85 11.45 310.40 3.00 316.25 8.85 310.60 3.20 288.90 -18.50 288.65 -18.75 276.20 -31.20 NaN NaN
LXCHEM 2024/10/07 0.86 Strong Down Neutral, 200MA-Resist, VWAP-Resist 263.00 325.50 220.00 5.46% 5.02% 7.89% 5.86% 5.21% Range:17.5% BO: 0 R: 0 0 0 277.35 14.35 276.20 13.20 283.75 20.75 278.40 15.40 276.70 13.70 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/05 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 301.90 310.00 220.00 1.82% 3.74% 5.61% 2.82% 4.75% -4.69% -3.73% -8.13% Range:17.8% BO: 0 R: 0 0 0 307.40 5.50 313.20 11.30 318.85 16.95 310.40 8.50 316.25 14.35 287.75 -14.15 290.65 -11.25 277.35 -24.55 NaN NaN
LXCHEM 2024/09/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 296.30 325.50 220.00 -2.89% -2.50% -2.04% 1.50% 0.66% -3.24% -4.24% Range:14.7% BO: 0 R: 0 0 0 287.75 -8.55 288.90 -7.40 290.25 -6.05 300.75 4.45 298.25 1.95 286.70 -9.60 283.75 -12.55 NaN NaN NaN NaN
LXCHEM 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 310.60 325.50 220.00 -0.50% -2.90% -4.60% -7.36% -6.99% -7.07% -15.33% Range:16.9% BO: 0 R: 0 0 0 309.05 -1.55 301.60 -9.00 296.30 -14.30 287.75 -22.85 288.90 -21.70 288.65 -21.95 263.00 -47.60 NaN NaN NaN NaN
LXCHEM 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 301.60 325.50 220.00 -1.76% -4.59% -4.21% -3.76% -0.28% -3.23% -8.42% Range:14.7% BO: 0 R: 0 0 0 296.30 -5.30 287.75 -13.85 288.90 -12.70 290.25 -11.35 300.75 -0.85 291.85 -9.75 276.20 -25.40 NaN NaN NaN NaN
LXCHEM 2024/07/25 2.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 272.10 302.70 220.00 -0.15% -5.38% -4.98% -5.02% -6.69% -1.75% -0.31% 10.84% 12.97% Range:9.2% BO: 275.9 R: 279.7 60 3 Outside Up 35 271.70 -0.40 257.45 -14.65 258.55 -13.55 258.45 -13.65 253.90 -18.20 267.35 -4.75 271.25 -0.85 301.60 29.50 307.40 35.30
LXCHEM 2024/09/25 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 298.25 325.50 220.00 -2.55% -3.22% -4.71% -2.15% -3.87% -4.86% Range:9.9% BO: 318.85 R: 325.5 53 -45 290.65 -7.60 288.65 -9.60 284.20 -14.05 291.85 -6.40 286.70 -11.55 283.75 -14.50 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/24 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 262.70 302.70 220.00 3.58% 3.43% -2.00% -1.58% -1.62% -2.26% 0.86% 8.72% 14.92% Range:9.2% BO: 275.9 R: 279.7 53 Bullish Engulfing -54 272.10 9.40 271.70 9.00 257.45 -5.25 258.55 -4.15 258.45 -4.25 256.75 -5.95 264.95 2.25 285.60 22.90 301.90 39.20
LXCHEM 2024/09/30 0.45 Sideways Bullish, 50MA-Support, VWAP-Resist 284.20 325.50 220.00 2.69% 0.88% -2.87% -7.46% -2.41% Range:10.9% BO: 0 R: 0 0 0 291.85 7.65 286.70 2.50 276.05 -8.15 263.00 -21.20 277.35 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/31 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 258.45 302.70 220.00 -1.76% -2.34% -6.73% -3.99% -0.66% 2.51% 9.50% 12.44% 22.36% Range:8.2% BO: 275.9 R: 279.7 48 -44 253.90 -4.55 252.40 -6.05 241.05 -17.40 248.15 -10.30 256.75 -1.70 264.95 6.50 283.00 24.55 290.60 32.15 316.25 57.80
LXCHEM 2024/07/18 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 260.65 302.70 220.00 -2.80% -1.92% -2.44% 0.79% 4.39% -2.59% 2.57% 4.57% 14.25% Range:9.7% BO: 275.9 R: 279.7 50 -43 253.35 -7.30 255.65 -5.00 254.30 -6.35 262.70 2.05 272.10 11.45 253.90 -6.75 267.35 6.70 272.55 11.90 297.80 37.15
LXCHEM 2024/08/01 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 253.90 302.70 220.00 -0.59% -5.06% -2.26% 1.12% 5.30% 6.83% 10.32% 13.17% 22.33% Range:8.2% BO: 275.9 R: 279.7 44 -73 252.40 -1.50 241.05 -12.85 248.15 -5.75 256.75 2.85 267.35 13.45 271.25 17.35 280.10 26.20 287.35 33.45 310.60 56.70
LXCHEM 2024/10/04 0.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.05 325.50 220.00 -4.73% 0.47% 0.05% 2.79% 0.85% Range:13.4% BO: 0 R: 0 0 0 263.00 -13.05 277.35 1.30 276.20 0.15 283.75 7.70 278.40 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 287.35 310.00 220.00 2.75% 5.06% 6.98% 9.00% 10.96% 4.96% 4.66% -3.93% Range:20.1% BO: 0 R: 0 0 0 295.25 7.90 301.90 14.55 307.40 20.05 313.20 25.85 318.85 31.50 301.60 14.25 300.75 13.40 276.05 -11.30 NaN NaN
LXCHEM 2024/10/08 0.58 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 277.35 325.50 220.00 -0.41% 2.31% 0.38% -0.23% Range:17.5% BO: 0 R: 0 0 0 276.20 -1.15 283.75 6.40 278.40 1.05 276.70 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/09/27 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 288.65 325.50 220.00 -1.54% 1.11% -0.68% -4.37% -8.89% -4.14% Range:9.9% BO: 318.85 R: 325.5 46 -81 284.20 -4.45 291.85 3.20 286.70 -1.95 276.05 -12.60 263.00 -25.65 276.70 -11.95 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/16 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 265.95 302.70 220.00 -1.99% -4.74% -3.87% -4.38% -1.22% -2.82% -3.46% 2.22% 11.41% Range:9.7% BO: 275.9 R: 279.7 56 24 260.65 -5.30 253.35 -12.60 255.65 -10.30 254.30 -11.65 262.70 -3.25 258.45 -7.50 256.75 -9.20 271.85 5.90 296.30 30.35
LXCHEM 2024/05/03 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 248.10 302.70 221.80 -3.33% -4.57% -5.30% -6.55% -7.90% 0.89% 0.52% -5.90% 0.37% Range:6.8% BO: 259.2 R: 266.35 47 -74 239.85 -8.25 236.75 -11.35 234.95 -13.15 231.85 -16.25 228.50 -19.60 250.30 2.20 249.40 1.30 233.45 -14.65 249.03 0.93
LXCHEM 2024/07/12 0.51 Weak Up Bullish, VWAP-Resist 268.00 302.70 220.00 -1.18% -0.76% -2.74% -5.47% -4.61% -3.94% -10.06% -1.14% 12.54% Range:9.7% BO: 275.9 R: 279.7 58 Cup and Handle 63 264.85 -3.15 265.95 -2.05 260.65 -7.35 253.35 -14.65 255.65 -12.35 257.45 -10.55 241.05 -26.95 264.95 -3.05 301.60 33.60
LXCHEM 2024/09/09 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 313.20 316.85 220.00 1.80% -0.89% 0.97% -0.83% -1.33% -7.33% -9.26% -9.40% Range:15.4% BO: 0 R: 0 0 0 318.85 5.65 310.40 -2.80 316.25 3.05 310.60 -2.60 309.05 -4.15 290.25 -22.95 284.20 -29.00 283.75 -29.45 NaN NaN
LXCHEM 2024/09/16 0.44 Strong Up Bullish, VWAP-Support 309.05 325.50 220.00 -2.41% -4.13% -6.89% -6.52% -6.08% -8.04% -10.26% Range:14.9% BO: 0 R: 0 0 0 301.60 -7.45 296.30 -12.75 287.75 -21.30 288.90 -20.15 290.25 -18.80 284.20 -24.85 277.35 -31.70 NaN NaN NaN NaN
LXCHEM 2024/10/11 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 278.40 325.50 220.00 -0.61% Range:16.8% BO: 0 R: 0 0 0 276.70 -1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/15 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.85 302.70 220.00 0.42% -1.59% -4.34% -3.47% -3.98% -2.38% -6.31% 2.42% 13.74% Range:9.7% BO: 275.9 R: 279.7 55 12 265.95 1.10 260.65 -4.20 253.35 -11.50 255.65 -9.20 254.30 -10.55 258.55 -6.30 248.15 -16.70 271.25 6.40 301.25 36.40
LXCHEM 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.65 302.70 220.00 -0.53% 2.76% 6.43% 6.28% 0.70% -5.71% 9.23% 10.70% 12.40% Range:9.2% BO: 275.9 R: 279.7 46 -147 254.30 -1.35 262.70 7.05 272.10 16.45 271.70 16.05 257.45 1.80 241.05 -14.60 279.25 23.60 283.00 27.35 287.35 31.70
LXCHEM 2024/07/26 1.01 Sideways Bullish 271.70 302.70 220.00 -5.24% -4.84% -4.88% -6.55% -7.10% -1.42% 0.06% 10.88% 15.27% Range:9.2% BO: 275.9 R: 279.7 59 68 257.45 -14.25 258.55 -13.15 258.45 -13.25 253.90 -17.80 252.40 -19.30 267.85 -3.85 271.85 0.15 301.25 29.55 313.20 41.50
LXCHEM 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 254.30 302.70 220.00 3.30% 7.00% 6.84% 1.24% 1.67% -2.42% 6.55% 10.15% 16.10% Range:9.2% BO: 275.9 R: 279.7 44 -153 262.70 8.40 272.10 17.80 271.70 17.40 257.45 3.15 258.55 4.25 248.15 -6.15 270.95 16.65 280.10 25.80 295.25 40.95
LXCHEM 2024/09/11 1.01 Strong Up Bullish, VWAP-Resist 310.40 325.50 220.00 1.88% 0.06% -0.43% -2.84% -4.54% -3.91% -7.64% -10.86% Range:16.9% BO: 0 R: 0 0 0 316.25 5.85 310.60 0.20 309.05 -1.35 301.60 -8.80 296.30 -14.10 298.25 -12.15 286.70 -23.70 276.70 -33.70 NaN NaN
LXCHEM 2024/07/19 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 253.35 302.70 220.00 0.91% 0.37% 3.69% 7.40% 7.24% -0.37% 5.72% 7.30% 14.70% Range:9.2% BO: 275.9 R: 279.7 43 -152 255.65 2.30 254.30 0.95 262.70 9.35 272.10 18.75 271.70 18.35 252.40 -0.95 267.85 14.50 271.85 18.50 290.60 37.25
LXCHEM 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 239.85 302.70 221.80 -1.29% -2.04% -3.34% -4.73% -2.79% 6.98% 2.08% -0.42% 6.08% Range:7.5% BO: 259.2 R: 266.35 40 -241 236.75 -3.10 234.95 -4.90 231.85 -8.00 228.50 -11.35 233.15 -6.70 256.60 16.75 244.85 5.00 238.85 -1.00 254.43 14.58
LXCHEM 2024/10/01 0.43 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 291.85 325.50 220.00 -1.76% -5.41% -9.89% -4.97% -5.36% Range:10.9% BO: 0 R: 0 0 0 286.70 -5.15 276.05 -15.80 263.00 -28.85 277.35 -14.50 276.20 -15.65 NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/05/08 0.40 Sideways Neutral, VWAP-Resist 234.95 302.70 221.80 -1.32% -2.75% -0.77% 0.66% 3.34% 9.30% 1.45% 4.91% 12.65% Range:9.4% BO: 259.2 R: 266.35 36 -192 231.85 -3.10 228.50 -6.45 233.15 -1.80 236.50 1.55 242.80 7.85 256.80 21.85 238.35 3.40 246.48 11.53 264.67 29.72
LXCHEM 2024/09/20 0.42 Weak Up Bullish, VWAP-Resist 288.90 325.50 220.00 0.47% 4.10% 3.24% 0.61% -0.09% -8.97% -4.22% Range:12.2% BO: 0 R: 0 0 0 290.25 1.35 300.75 11.85 298.25 9.35 290.65 1.75 288.65 -0.25 263.00 -25.90 276.70 -12.20 NaN NaN NaN NaN
LXCHEM 2024/08/30 0.41 Strong Up Bullish, VWAP-Support 297.80 310.00 220.00 -2.42% -3.51% -0.86% 1.38% 3.22% 4.30% -2.99% -2.00% -7.09% Range:20.1% BO: 0 R: 0 0 0 290.60 -7.20 287.35 -10.45 295.25 -2.55 301.90 4.10 307.40 9.60 310.60 12.80 288.90 -8.90 291.85 -5.95 276.70 -21.10
LXCHEM 2024/09/12 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 316.25 325.50 220.00 -1.79% -2.28% -4.63% -6.31% -9.01% -8.09% -12.71% Range:16.9% BO: 0 R: 0 0 0 310.60 -5.65 309.05 -7.20 301.60 -14.65 296.30 -19.95 287.75 -28.50 290.65 -25.60 276.05 -40.20 NaN NaN NaN NaN
LXCHEM 2024/10/09 0.46 Strong Down Neutral, 50MA-Resist, VWAP-Resist 276.20 325.50 220.00 2.73% 0.80% 0.18% Range:17.5% BO: 0 R: 0 0 0 283.75 7.55 278.40 2.20 276.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LXCHEM 2024/08/02 0.31 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.40 302.70 220.00 -4.50% -1.68% 1.72% 5.92% 6.12% 7.71% 13.15% 16.98% 22.44% Range:8.5% BO: 275.9 R: 279.7 43 -97 241.05 -11.35 248.15 -4.25 256.75 4.35 267.35 14.95 267.85 15.45 271.85 19.45 285.60 33.20 295.25 42.85 309.05 56.65
LXCHEM 2024/09/26 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 290.65 325.50 220.00 -0.69% -2.22% 0.41% -1.36% -5.02% -4.21% Range:9.9% BO: 318.85 R: 325.5 47 -79 288.65 -2.00 284.20 -6.45 291.85 1.20 286.70 -3.95 276.05 -14.60 278.40 -12.25 NaN NaN NaN NaN NaN NaN
LXCHEM 2024/07/29 1.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 257.45 302.70 220.00 0.43% 0.39% -1.38% -1.96% -6.37% 8.47% 5.87% 15.09% 23.85% Range:9.2% BO: 275.9 R: 279.7 47 -51 258.55 1.10 258.45 1.00 253.90 -3.55 252.40 -5.05 241.05 -16.40 279.25 21.80 272.55 15.10 296.30 38.85 318.85 61.40
LXCHEM 2024/05/07 0.71 Sideways Neutral, VWAP-Resist 236.75 302.70 221.80 -0.76% -2.07% -3.48% -1.52% -0.11% 9.90% 2.77% 1.67% 11.08% Range:8.7% BO: 259.2 R: 266.35 38 -236 234.95 -1.80 231.85 -4.90 228.50 -8.25 233.15 -3.60 236.50 -0.25 260.20 23.45 243.30 6.55 240.70 3.95 262.99 26.24
LXCHEM 2024/09/10 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 318.85 323.20 220.00 -2.65% -0.82% -2.59% -3.07% -5.41% -5.68% -8.47% -12.69% Range:16.9% BO: 0 R: 0 0 0 310.40 -8.45 316.25 -2.60 310.60 -8.25 309.05 -9.80 301.60 -17.25 300.75 -18.10 291.85 -27.00 278.40 -40.45 NaN NaN
LXCHEM 2024/10/10 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 283.75 325.50 220.00 -1.89% -2.48% Range:17.5% BO: 0 R: 0 0 0 278.40 -5.35 276.70 -7.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/04/26 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1615.95 1704.25 1123.00 1.33% 1.85% 1.96% 2.40% 3.94% 4.50% 4.20% -2.26% -0.12% Range:4.7% BO: 1684.75 R: 0 53 37 1637.45 21.50 1645.90 29.95 1647.65 31.70 1654.75 38.80 1679.65 63.70 1688.60 72.65 1683.85 67.90 1579.40 -36.55 1614.05 -1.90
LUPIN 2024/05/29 0.46 Sideways Neutral, 50MA-Resist, VWAP-Support 1601.45 1728.00 1123.00 -1.38% -1.18% -1.09% -2.29% 1.81% 0.26% -2.86% 0.91% 13.48% Range:7.7% BO: 1715.8 R: 1728.0 45 -108 1579.40 -22.05 1582.55 -18.90 1583.95 -17.50 1564.75 -36.70 1630.50 29.05 1605.55 4.10 1555.70 -45.75 1616.05 14.60 1817.30 215.85
LUPIN 2024/05/15 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1639.10 1704.25 1123.00 1.46% 0.77% 2.73% 4.68% -0.39% -3.64% -1.94% -3.52% -1.08% Range:8.4% BO: 1688.6 R: 1698.0 52 24 1662.95 23.85 1651.75 12.65 1683.85 44.75 1715.80 76.70 1632.65 -6.45 1579.40 -59.70 1607.25 -31.85 1581.45 -57.65 1621.35 -17.75
LUPIN 2024/06/21 1.38 Strong Down Neutral, VWAP-Resist 1561.00 1728.00 1123.00 0.37% -0.14% 1.45% 1.43% 3.87% 13.40% 15.17% 16.31% 24.81% Range:9.3% BO: 1715.8 R: 1728.0 40 -110 1566.75 5.75 1558.85 -2.15 1583.65 22.65 1583.40 22.40 1621.35 60.35 1770.20 209.20 1797.75 236.75 1815.65 254.65 1948.25 387.25
LUPIN 2024/09/17 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2270.40 2312.00 1123.00 -2.00% -4.34% -5.23% -3.88% -2.41% -3.35% 0.69% Range:9.7% BO: 2290.2 R: 2312.0 68 83 2224.95 -45.45 2171.90 -98.50 2151.70 -118.70 2182.25 -88.15 2215.75 -54.65 2194.40 -76.00 2286.05 15.65 NaN NaN NaN NaN
LUPIN 2024/06/04 1.04 Strong Down Neutral, VWAP-Support 1564.75 1728.00 1123.00 4.20% 2.72% 4.14% 4.44% 3.15% 0.48% 1.21% 13.13% 16.14% Range:8.8% BO: 1715.8 R: 1728.0 40 -156 1630.50 65.75 1607.25 42.50 1629.55 64.80 1634.15 69.40 1614.05 49.30 1572.30 7.55 1583.65 18.90 1770.20 205.45 1817.25 252.50
LUPIN 2024/09/30 1.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2191.10 2312.00 1123.00 0.15% -0.34% 0.33% -0.74% 1.18% Range:6.0% BO: 2290.2 R: 2312.0 51 -42 2194.40 3.30 2183.60 -7.50 2198.25 7.15 2174.90 -16.20 2216.95 25.85 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/10 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1608.55 1704.25 1123.00 4.98% 1.78% 1.90% 3.38% 2.69% 0.47% -1.53% -0.19% -3.09% Range:7.9% BO: 1679.65 R: 1687.0 49 -45 1688.60 80.05 1637.15 28.60 1639.10 30.55 1662.95 54.40 1651.75 43.20 1616.10 7.55 1583.95 -24.60 1605.55 -3.00 1558.85 -49.70
LUPIN 2024/09/26 1.01 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2188.15 2312.00 1123.00 1.39% 0.13% 0.29% -0.21% 0.46% 1.66% Range:6.0% BO: 2290.2 R: 2312.0 51 Bearish Engulfing -54 2218.50 30.35 2191.10 2.95 2194.40 6.25 2183.60 -4.55 2198.25 10.10 2224.50 36.35 NaN NaN NaN NaN NaN NaN
LUPIN 2024/06/20 0.57 Strong Down Neutral, VWAP-Resist 1555.70 1728.00 1123.00 0.34% 0.71% 0.20% 1.80% 1.78% 13.09% 16.82% 15.70% 26.08% Range:9.3% BO: 1715.8 R: 1728.0 39 -128 1561.00 5.30 1566.75 11.05 1558.85 3.15 1583.65 27.95 1583.40 27.70 1759.30 203.60 1817.30 261.60 1800.00 244.30 1961.50 405.80
LUPIN 2024/06/13 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1605.45 1728.00 1123.00 -0.08% -1.49% -2.06% -3.10% -2.77% 0.99% 10.26% 14.92% 15.93% Range:8.8% BO: 1715.8 R: 1728.0 47 16 1604.10 -1.35 1581.45 -24.00 1572.30 -33.15 1555.70 -49.75 1561.00 -44.45 1621.35 15.90 1770.20 164.75 1845.05 239.60 1861.15 255.70
LUPIN 2024/04/23 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.05 1704.25 1123.00 -0.00% 0.91% 2.27% 3.63% 4.17% 2.28% 3.74% 2.28% 1.72% Range:4.7% BO: 1684.75 R: 0 46 -76 1580.00 -0.05 1594.40 14.35 1615.95 35.90 1637.45 57.40 1645.90 65.85 1616.15 36.10 1639.10 59.05 1616.10 36.05 1607.25 27.20
LUPIN 2024/06/24 2.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1566.75 1728.00 1123.00 -0.50% 1.08% 1.06% 3.48% 3.15% 13.54% 16.98% 14.91% 21.96% Range:4.8% BO: 1700.0 R: 0 42 -66 1558.85 -7.90 1583.65 16.90 1583.40 16.65 1621.35 54.60 1616.05 49.30 1778.90 212.15 1832.75 266.00 1800.35 233.60 1910.75 344.00
LUPIN 2024/07/03 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 1630.60 1728.00 1123.00 7.89% 8.56% 9.09% 11.29% 12.04% 11.45% 10.41% 19.48% 27.93% Range:4.8% BO: 1634.15 R: 1660.0 57 136 1759.30 128.70 1770.20 139.60 1778.90 148.30 1814.75 184.15 1826.90 196.30 1817.25 186.65 1800.35 169.75 1948.25 317.65 2086.05 455.45
LUPIN 2024/09/20 1.01 Strong Up Bullish, VWAP-Resist 2151.70 2312.00 1123.00 1.42% 2.98% 3.23% 1.69% 3.10% 1.08% 4.28% Range:8.6% BO: 2290.2 R: 2312.0 47 -209 2182.25 30.55 2215.75 64.05 2221.10 69.40 2188.15 36.45 2218.50 66.80 2174.90 23.20 2243.90 92.20 NaN NaN NaN NaN
LUPIN 2024/09/05 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.20 2312.00 1123.00 -1.47% -3.20% -2.95% -3.53% -1.86% -5.17% -4.46% -3.20% Range:16.6% BO: 0 R: 0 0 0 2256.50 -33.70 2216.80 -73.40 2222.55 -67.65 2209.40 -80.80 2247.50 -42.70 2171.90 -118.30 2188.15 -102.05 2216.95 -73.25 NaN NaN
LUPIN 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 2240.25 2272.00 1123.00 1.65% 2.23% 0.73% -1.05% -0.79% 1.35% -1.09% -1.87% Range:14.7% BO: 0 R: 0 0 0 2277.25 37.00 2290.20 49.95 2256.50 16.25 2216.80 -23.45 2222.55 -17.70 2270.40 30.15 2215.75 -24.50 2198.25 -42.00 NaN NaN
LUPIN 2024/06/14 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.10 1728.00 1123.00 -1.41% -1.98% -3.02% -2.69% -2.33% 0.74% 10.90% 13.29% 16.11% Range:8.8% BO: 1715.8 R: 1728.0 47 -3 1581.45 -22.65 1572.30 -31.80 1555.70 -48.40 1561.00 -43.10 1566.75 -37.35 1616.05 11.95 1778.90 174.80 1817.25 213.15 1862.50 258.40
LUPIN 2024/06/28 1.00 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1621.35 1728.00 1123.00 -0.33% 0.71% 0.57% 8.51% 9.18% 10.88% 11.35% 17.92% 29.37% Range:4.8% BO: 1634.15 R: 1660.0 55 66 1616.05 -5.30 1632.80 11.45 1630.60 9.25 1759.30 137.95 1770.20 148.85 1797.75 176.40 1805.30 183.95 1911.85 290.50 2097.60 476.25
LUPIN 2024/04/19 1.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1547.55 1704.25 1123.00 3.63% 2.10% 2.10% 3.03% 4.42% 8.54% 9.11% 5.50% 1.11% Range:5.5% BO: 1636.8 R: 1684.75 37 3 Outside Down -311 1603.65 56.10 1580.05 32.50 1580.00 32.45 1594.40 46.85 1615.95 68.40 1679.65 132.10 1688.60 141.05 1632.65 85.10 1564.75 17.20
LUPIN 2024/09/18 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2224.95 2312.00 1123.00 -2.38% -3.29% -1.92% -0.41% -0.17% -1.86% -3.16% Range:8.6% BO: 2290.2 R: 2312.0 59 Bearish Engulfing -39 2171.90 -53.05 2151.70 -73.25 2182.25 -42.70 2215.75 -9.20 2221.10 -3.85 2183.60 -41.35 2154.65 -70.30 NaN NaN NaN NaN
LUPIN 2024/09/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2182.25 2312.00 1123.00 1.54% 1.78% 0.27% 1.66% 0.41% 1.59% Range:8.6% BO: 2290.2 R: 2312.0 52 -129 2215.75 33.50 2221.10 38.85 2188.15 5.90 2218.50 36.25 2191.10 8.85 2216.95 34.70 NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/28 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1603.45 1728.00 1123.00 -0.12% -1.50% -1.30% -1.22% -2.41% 0.66% -1.94% 1.12% 13.94% Range:7.7% BO: 1715.8 R: 1728.0 45 -75 1601.45 -2.00 1579.40 -24.05 1582.55 -20.90 1583.95 -19.50 1564.75 -38.70 1614.05 10.60 1572.30 -31.15 1621.35 17.90 1826.90 223.45
LUPIN 2024/05/06 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1679.65 1704.25 1123.00 -4.11% -3.78% -5.70% -4.23% 0.53% 0.25% -4.54% -4.31% -6.39% Range:7.9% BO: 1654.75 R: 1683.0 64 133 1610.60 -69.05 1616.15 -63.50 1583.95 -95.70 1608.55 -71.10 1688.60 8.95 1683.85 4.20 1603.45 -76.20 1607.25 -72.40 1572.30 -107.35
LUPIN 2024/06/18 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1581.45 1728.00 1123.00 -0.58% -1.63% -1.29% -0.93% -1.43% 3.25% 14.75% 12.98% 20.89% Range:8.8% BO: 1715.8 R: 1728.0 43 -60 1572.30 -9.15 1555.70 -25.75 1561.00 -20.45 1566.75 -14.70 1558.85 -22.60 1632.80 51.35 1814.75 233.30 1786.65 205.20 1911.85 330.40
LUPIN 2024/05/07 4.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1610.60 1704.25 1123.00 0.34% -1.65% -0.13% 4.84% 1.65% 6.53% -0.57% 1.18% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 48 Bearish Engulfing 5 1616.15 5.55 1583.95 -26.65 1608.55 -2.05 1688.60 78.00 1637.15 26.55 1715.80 105.20 1601.45 -9.15 1629.55 18.95 1555.70 -54.90
LUPIN 2024/09/06 0.62 Strong Up Bullish, VWAP-Resist 2256.50 2312.00 1123.00 -1.76% -1.50% -2.09% -0.40% -0.00% -4.64% -1.68% 1.31% Range:12.9% BO: 0 R: 0 0 0 2216.80 -39.70 2222.55 -33.95 2209.40 -47.10 2247.50 -9.00 2256.45 -0.05 2151.70 -104.80 2218.50 -38.00 2286.05 29.55 NaN NaN
LUPIN 2024/04/25 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1594.40 1704.25 1123.00 1.35% 2.70% 3.23% 3.34% 3.79% 0.89% 3.60% 0.44% 2.49% Range:4.7% BO: 1684.75 R: 0 49 -46 1615.95 21.55 1637.45 43.05 1645.90 51.50 1647.65 53.25 1654.75 60.35 1608.55 14.15 1651.75 57.35 1601.45 7.05 1634.15 39.75
LUPIN 2024/05/21 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1683.85 1704.25 1123.00 1.90% -3.04% -4.13% -4.02% -4.77% -7.07% -4.15% -7.30% -3.16% Range:8.4% BO: 1688.6 R: 1698.0 58 Bullish Engulfing 70 1715.80 31.95 1632.65 -51.20 1614.35 -69.50 1616.10 -67.75 1603.45 -80.40 1564.75 -119.10 1614.05 -69.80 1561.00 -122.85 1630.60 -53.25
LUPIN 2024/05/17 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1651.75 1704.25 1123.00 1.94% 3.88% -1.16% -2.26% -2.16% -4.10% -1.07% -5.82% -1.15% Range:8.4% BO: 1688.6 R: 1698.0 54 Bearish Engulfing 53 1683.85 32.10 1715.80 64.05 1632.65 -19.10 1614.35 -37.40 1616.10 -35.65 1583.95 -67.80 1634.15 -17.60 1555.70 -96.05 1632.80 -18.95
LUPIN 2024/05/27 1.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1616.10 1728.00 1123.00 -0.78% -0.91% -2.27% -2.08% -1.99% 1.12% -2.14% -2.02% 12.29% Range:7.9% BO: 1715.8 R: 1728.0 47 -43 1603.45 -12.65 1601.45 -14.65 1579.40 -36.70 1582.55 -33.55 1583.95 -32.15 1634.15 18.05 1581.45 -34.65 1583.40 -32.70 1814.75 198.65
LUPIN 2024/04/22 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1603.65 1704.25 1123.00 -1.47% -1.47% -0.58% 0.77% 2.11% 0.43% 2.09% 0.67% 1.67% Range:4.7% BO: 1684.75 R: 0 50 -61 1580.05 -23.60 1580.00 -23.65 1594.40 -9.25 1615.95 12.30 1637.45 33.80 1610.60 6.95 1637.15 33.50 1614.35 10.70 1630.50 26.85
LUPIN 2024/10/14 0.75 Weak Down, T:▲ t:▲ MFI:▼ (-2.72M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2243.90 2312.00 1123.00 -0.05% -0.61% 0.14% -1.56% -2.53% -5.85% -0.72% -0.17% 6.89% Range:5.9% BO: 2286.05 R: 2304.9 55 117 2224.50 -19.40 2154.65 -89.25 2286.05 42.15 2216.95 -26.95 2174.90 -69.00 2218.50 -25.40 2151.70 -92.20 2209.40 -34.50 2240.20 -3.70
LUPIN 2024/05/31 1.80 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1582.55 1728.00 1123.00 0.09% -1.12% 3.03% 1.56% 2.97% 1.36% -1.00% 3.04% 15.81% Range:7.9% BO: 1715.8 R: 1728.0 43 -122 1583.95 1.40 1564.75 -17.80 1630.50 47.95 1607.25 24.70 1629.55 47.00 1604.10 21.55 1566.75 -15.80 1630.60 48.05 1832.75 250.20
LUPIN 2024/10/04 0.81 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2198.25 2312.00 1123.00 -1.06% 0.85% 3.99% -1.98% 1.19% Range:6.0% BO: 2290.2 R: 2312.0 52 -11 2174.90 -23.35 2216.95 18.70 2286.05 87.80 2154.65 -43.60 2224.50 26.25 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/09 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1704.25 1123.00 1.55% 6.61% 3.36% 3.48% 4.99% 1.92% -0.09% 1.90% -1.09% Range:7.9% BO: 1679.65 R: 1687.0 44 Bearish Engulfing -50 1608.55 24.60 1688.60 104.65 1637.15 53.20 1639.10 55.15 1662.95 79.00 1614.35 30.40 1582.55 -1.40 1614.05 30.10 1566.75 -17.20
LUPIN 2024/06/03 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.95 1728.00 1123.00 -1.21% 2.94% 1.47% 2.88% 3.17% -0.16% -1.58% 11.07% 16.48% Range:7.9% BO: 1715.8 R: 1728.0 43 -87 1564.75 -19.20 1630.50 46.55 1607.25 23.30 1629.55 45.60 1634.15 50.20 1581.45 -2.50 1558.85 -25.10 1759.30 175.35 1845.05 261.10
LUPIN 2024/10/11 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2224.50 2312.00 1123.00 0.87% Range:5.9% BO: 2286.05 R: 2304.9 53 19 2243.90 19.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/08/06 1.30 Strong Up Bullish, VWAP-Resist 1910.75 1984.00 1123.00 4.38% 7.33% 10.61% 9.78% 9.78% 10.82% 15.18% 18.09% 16.44% Range:9.8% BO: 1961.5 R: 1984.0 65 86 1994.45 83.70 2050.80 140.05 2113.55 202.80 2097.60 186.85 2097.65 186.90 2117.50 206.75 2200.75 290.00 2256.50 345.75 2224.95 314.20
LUPIN 2024/05/23 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1632.65 1728.00 1123.00 -1.12% -1.01% -1.79% -1.91% -3.26% -1.56% -1.67% -4.52% 8.42% Range:7.9% BO: 1715.8 R: 1728.0 49 -13 1614.35 -18.30 1616.10 -16.55 1603.45 -29.20 1601.45 -31.20 1579.40 -53.25 1607.25 -25.40 1605.45 -27.20 1558.85 -73.80 1770.20 137.55
LUPIN 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.85 1728.00 1123.00 1.59% 1.57% 4.01% 3.67% 4.74% 16.42% 18.36% 18.08% 27.94% Range:4.8% BO: 1634.15 R: 1660.0 40 Bearish Engulfing -99 1583.65 24.80 1583.40 24.55 1621.35 62.50 1616.05 57.20 1632.80 73.95 1814.75 255.90 1845.05 286.20 1840.70 281.85 1994.45 435.60
LUPIN 2024/04/24 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1580.00 1704.25 1123.00 0.91% 2.28% 3.64% 4.17% 4.28% 0.25% 5.25% 1.48% 3.14% Range:4.7% BO: 1684.75 R: 0 46 -108 1594.40 14.40 1615.95 35.95 1637.45 57.45 1645.90 65.90 1647.65 67.65 1583.95 3.95 1662.95 82.95 1603.45 23.45 1629.55 49.55
LUPIN 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 2209.40 2312.00 1123.00 1.72% 2.13% 1.92% 2.76% 0.70% 0.53% -1.17% 1.56% Range:9.7% BO: 2290.2 R: 2312.0 62 16 2247.50 38.10 2256.45 47.05 2251.85 42.45 2270.40 61.00 2224.95 15.55 2221.10 11.70 2183.60 -25.80 2243.90 34.50 NaN NaN
LUPIN 2024/10/01 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2194.40 2312.00 1123.00 -0.49% 0.18% -0.89% 1.03% 4.18% Range:6.0% BO: 2290.2 R: 2312.0 52 Cup and Handle -38 2183.60 -10.80 2198.25 3.85 2174.90 -19.50 2216.95 22.55 2286.05 91.65 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/04 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2277.25 2284.15 1123.00 0.57% -0.91% -2.65% -2.40% -2.98% -2.30% -2.47% -4.49% Range:16.1% BO: 0 R: 0 0 0 2290.20 12.95 2256.50 -20.75 2216.80 -60.45 2222.55 -54.70 2209.40 -67.85 2224.95 -52.30 2221.10 -56.15 2174.90 -102.35 NaN NaN
LUPIN 2024/05/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1579.40 1728.00 1123.00 0.20% 0.29% -0.93% 3.24% 1.76% 1.65% -1.16% 3.38% 13.82% Range:7.9% BO: 1715.8 R: 1728.0 42 Bearish Engulfing -124 1582.55 3.15 1583.95 4.55 1564.75 -14.65 1630.50 51.10 1607.25 27.85 1605.45 26.05 1561.00 -18.40 1632.80 53.40 1797.75 218.35
LUPIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 1647.65 1704.25 1123.00 0.43% 1.94% -2.25% -1.91% -3.87% 0.93% -2.02% -5.03% -2.64% Range:6.1% BO: 1645.9 R: 1684.75 59 139 1654.75 7.10 1679.65 32.00 1610.60 -37.05 1616.15 -31.50 1583.95 -63.70 1662.95 15.30 1614.35 -33.30 1564.75 -82.90 1604.10 -43.55
LUPIN 2024/10/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2216.95 2312.00 1123.00 3.12% -2.81% 0.34% 1.22% Range:5.2% BO: 2270.4 R: 2298.0 55 Bullish Engulfing 30 2286.05 69.10 2154.65 -62.30 2224.50 7.55 2243.90 26.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/09 0.99 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2286.05 2312.00 1123.00 -5.75% -2.69% -1.84% Range:5.9% BO: 2270.4 R: 2286.0 63 3 Outside Up 280 2154.65 -131.40 2224.50 -61.55 2243.90 -42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/04/29 1.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.45 1704.25 1123.00 0.52% 0.62% 1.06% 2.58% -1.64% -0.02% 4.78% -3.35% -1.95% Range:5.5% BO: 1684.75 R: 0 57 134 1645.90 8.45 1647.65 10.20 1654.75 17.30 1679.65 42.20 1610.60 -26.85 1637.15 -0.30 1715.80 78.35 1582.55 -54.90 1605.55 -31.90
LUPIN 2024/05/14 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1637.15 1704.25 1123.00 0.12% 1.58% 0.89% 2.85% 4.80% -2.18% -0.41% -2.02% -3.28% Range:8.4% BO: 1688.6 R: 1698.0 52 58 1639.10 1.95 1662.95 25.80 1651.75 14.60 1683.85 46.70 1715.80 78.65 1601.45 -35.70 1630.50 -6.65 1604.10 -33.05 1583.40 -53.75
LUPIN 2024/09/13 0.54 Strong Up Bullish, VWAP-Resist 2256.45 2312.00 1123.00 -0.20% 0.62% -1.40% -3.75% -4.64% -1.68% -3.61% Range:9.7% BO: 2290.2 R: 2312.0 67 73 2251.85 -4.60 2270.40 13.95 2224.95 -31.50 2171.90 -84.55 2151.70 -104.75 2218.50 -37.95 2174.90 -81.55 NaN NaN NaN NaN
LUPIN 2024/05/22 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1715.80 1728.00 1123.00 -4.85% -5.91% -5.81% -6.55% -6.66% -4.97% -6.43% -8.69% 2.54% Range:9.8% BO: 1688.6 R: 1698.0 62 3 Outside Up 160 1632.65 -83.15 1614.35 -101.45 1616.10 -99.70 1603.45 -112.35 1601.45 -114.35 1630.50 -85.30 1605.55 -110.25 1566.75 -149.05 1759.30 43.50
LUPIN 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 2232.75 2265.80 1123.00 0.34% 1.99% 2.57% 1.06% -0.71% 0.86% -2.26% -2.20% Range:14.7% BO: 0 R: 0 0 0 2240.25 7.50 2277.25 44.50 2290.20 57.45 2256.50 23.75 2216.80 -15.95 2251.85 19.10 2182.25 -50.50 2183.60 -49.15 NaN NaN
LUPIN 2024/09/25 1.07 Weak Up Bullish, 20EMA-Resist, VWAP-Support 2221.10 2312.00 1123.00 -1.48% -0.12% -1.35% -1.20% -1.69% -2.99% Range:6.0% BO: 2290.2 R: 2312.0 57 Momentum Gainer -20 2188.15 -32.95 2218.50 -2.60 2191.10 -30.00 2194.40 -26.70 2183.60 -37.50 2154.65 -66.45 NaN NaN NaN NaN NaN NaN
LUPIN 2024/10/07 1.07 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2174.90 2312.00 1123.00 1.93% 5.11% -0.93% 2.28% 3.17% Range:6.0% BO: 2290.2 R: 2312.0 48 -76 2216.95 42.05 2286.05 111.15 2154.65 -20.25 2224.50 49.60 2243.90 69.00 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2247.50 2312.00 1123.00 0.40% 0.19% 1.02% -1.00% -3.36% -2.64% -2.19% Range:9.7% BO: 2290.2 R: 2312.0 66 38 2256.45 8.95 2251.85 4.35 2270.40 22.90 2224.95 -22.55 2171.90 -75.60 2188.15 -59.35 2198.25 -49.25 NaN NaN NaN NaN
LUPIN 2024/06/12 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1605.55 1728.00 1123.00 -0.01% -0.09% -1.50% -2.07% -3.10% -1.38% 9.58% 14.15% 14.65% Range:8.8% BO: 1715.8 R: 1728.0 47 5 1605.45 -0.10 1604.10 -1.45 1581.45 -24.10 1572.30 -33.25 1555.70 -49.85 1583.40 -22.15 1759.30 153.75 1832.75 227.20 1840.70 235.15
LUPIN 2024/05/16 1.02 Strong Up Bullish, VWAP-Resist 1662.95 1704.25 1123.00 -0.67% 1.26% 3.18% -1.82% -2.92% -4.83% -2.01% -5.45% -2.82% Range:8.4% BO: 1688.6 R: 1698.0 55 94 1651.75 -11.20 1683.85 20.90 1715.80 52.85 1632.65 -30.30 1614.35 -48.60 1582.55 -80.40 1629.55 -33.40 1572.30 -90.65 1616.05 -46.90
LUPIN 2024/07/02 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1632.80 1728.00 1123.00 -0.13% 7.75% 8.41% 8.95% 11.14% 13.00% 11.20% 20.13% 27.02% Range:4.8% BO: 1634.15 R: 1660.0 57 129 1630.60 -2.20 1759.30 126.50 1770.20 137.40 1778.90 146.10 1814.75 181.95 1845.05 212.25 1815.65 182.85 1961.50 328.70 2073.95 441.15
LUPIN 2024/06/19 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1572.30 1728.00 1123.00 -1.06% -0.72% -0.35% -0.86% 0.72% 3.71% 16.19% 14.82% 24.24% Range:8.8% BO: 1715.8 R: 1728.0 41 -95 1555.70 -16.60 1561.00 -11.30 1566.75 -5.55 1558.85 -13.45 1583.65 11.35 1630.60 58.30 1826.90 254.60 1805.30 233.00 1953.35 381.05
LUPIN 2024/06/26 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1583.65 1728.00 1123.00 -0.02% 2.38% 2.05% 3.10% 2.96% 15.36% 14.75% 17.52% 29.50% Range:4.8% BO: 1634.15 R: 1660.0 46 -61 1583.40 -0.25 1621.35 37.70 1616.05 32.40 1632.80 49.15 1630.60 46.95 1826.90 243.25 1817.25 233.60 1861.15 277.50 2050.80 467.15
LUPIN 2024/04/30 1.13 Weak Up Bullish, VWAP-Resist 1645.90 1704.25 1123.00 0.11% 0.54% 2.05% -2.14% -1.81% -0.41% -0.81% -3.76% -2.46% Range:6.0% BO: 1637.45 R: 1684.75 58 171 1647.65 1.75 1654.75 8.85 1679.65 33.75 1610.60 -35.30 1616.15 -29.75 1639.10 -6.80 1632.65 -13.25 1583.95 -61.95 1605.45 -40.45
LUPIN 2024/07/01 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1616.05 1728.00 1123.00 1.04% 0.90% 8.86% 9.54% 10.08% 13.41% 11.38% 20.87% 29.80% Range:4.8% BO: 1634.15 R: 1660.0 54 79 1632.80 16.75 1630.60 14.55 1759.30 143.25 1770.20 154.15 1778.90 162.85 1832.75 216.70 1800.00 183.95 1953.35 337.30 2097.65 481.60
LUPIN 2024/06/05 1.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.50 1728.00 1123.00 -1.43% -0.06% 0.22% -1.01% -1.53% -4.59% -2.89% 9.10% 9.58% Range:8.8% BO: 1715.8 R: 1728.0 52 -14 1607.25 -23.25 1629.55 -0.95 1634.15 3.65 1614.05 -16.45 1605.55 -24.95 1555.70 -74.80 1583.40 -47.10 1778.90 148.40 1786.65 156.15
LUPIN 2024/09/19 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2171.90 2312.00 1123.00 -0.93% 0.48% 2.02% 2.27% 0.75% 1.21% 2.42% Range:8.6% BO: 2290.2 R: 2312.0 50 3 Outside Down, Lorentzian-Sell -211 2151.70 -20.20 2182.25 10.35 2215.75 43.85 2221.10 49.20 2188.15 16.25 2198.25 26.35 2224.50 52.60 NaN NaN NaN NaN
LUPIN 2024/09/16 0.83 Strong Up Bullish, VWAP-Resist 2251.85 2312.00 1123.00 0.82% -1.19% -3.55% -4.45% -3.09% -2.70% -1.55% Range:9.7% BO: 2290.2 R: 2312.0 66 57 2270.40 18.55 2224.95 -26.90 2171.90 -79.95 2151.70 -100.15 2182.25 -69.60 2191.10 -60.75 2216.95 -34.90 NaN NaN NaN NaN
LUPIN 2024/08/30 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2240.20 2256.70 1123.00 -0.33% 0.00% 1.65% 2.23% 0.73% 0.73% -3.95% -2.04% 0.17% Range:14.7% BO: 0 R: 0 0 0 2232.75 -7.45 2240.25 0.05 2277.25 37.05 2290.20 50.00 2256.50 16.30 2256.45 16.25 2151.70 -88.50 2194.40 -45.80 2243.90 3.70
LUPIN 2024/06/07 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1629.55 1728.00 1123.00 0.28% -0.95% -1.47% -1.48% -1.56% -3.85% -0.83% 12.11% 10.46% Range:8.8% BO: 1715.8 R: 1728.0 52 37 1634.15 4.60 1614.05 -15.50 1605.55 -24.00 1605.45 -24.10 1604.10 -25.45 1566.75 -62.80 1616.05 -13.50 1826.90 197.35 1800.00 170.45
LUPIN 2024/09/09 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support 2216.80 2312.00 1123.00 0.26% -0.33% 1.38% 1.79% 1.58% -1.56% -1.16% -2.80% Range:10.5% BO: 0 R: 0 0 0 2222.55 5.75 2209.40 -7.40 2247.50 30.70 2256.45 39.65 2251.85 35.05 2182.25 -34.55 2191.10 -25.70 2154.65 -62.15 NaN NaN
LUPIN 2024/09/24 0.89 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2215.75 2312.00 1123.00 0.24% -1.25% 0.12% -1.11% -0.96% 3.17% Range:7.6% BO: 2290.2 R: 2312.0 56 -46 2221.10 5.35 2188.15 -27.60 2218.50 2.75 2191.10 -24.65 2194.40 -21.35 2286.05 70.30 NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/08 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.15 1704.25 1123.00 -1.99% -0.47% 4.48% 1.30% 1.42% 1.02% -2.27% 1.11% -3.41% Range:7.9% BO: 1679.65 R: 1687.0 49 -6 1583.95 -32.20 1608.55 -7.60 1688.60 72.45 1637.15 21.00 1639.10 22.95 1632.65 16.50 1579.40 -36.75 1634.15 18.00 1561.00 -55.15
LUPIN 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 2222.55 2312.00 1123.00 -0.59% 1.12% 1.53% 1.32% 2.15% -0.31% -1.27% 0.09% Range:9.7% BO: 2290.2 R: 2312.0 65 32 2209.40 -13.15 2247.50 24.95 2256.45 33.90 2251.85 29.30 2270.40 47.85 2215.75 -6.80 2194.40 -28.15 2224.50 1.95 NaN NaN
LUPIN 2024/10/03 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2183.60 2312.00 1123.00 0.67% -0.40% 1.53% 4.69% -1.33% Range:6.0% BO: 2290.2 R: 2312.0 50 -68 2198.25 14.65 2174.90 -8.70 2216.95 33.35 2286.05 102.45 2154.65 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/06/06 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1607.25 1728.00 1123.00 1.39% 1.67% 0.42% -0.11% -0.11% -2.88% 0.88% 12.91% 12.32% Range:8.8% BO: 1715.8 R: 1728.0 48 -5 1629.55 22.30 1634.15 26.90 1614.05 6.80 1605.55 -1.70 1605.45 -1.80 1561.00 -46.25 1621.35 14.10 1814.75 207.50 1805.30 198.05
LUPIN 2024/06/11 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.05 1728.00 1123.00 -0.53% -0.53% -0.62% -2.02% -2.59% -1.88% 1.03% 11.38% 11.54% Range:8.8% BO: 1715.8 R: 1728.0 49 40 1605.55 -8.50 1605.45 -8.60 1604.10 -9.95 1581.45 -32.60 1572.30 -41.75 1583.65 -30.40 1630.60 16.55 1797.75 183.70 1800.35 186.30
LUPIN 2024/06/10 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1634.15 1728.00 1123.00 -1.23% -1.75% -1.76% -1.84% -3.22% -4.61% -0.08% 11.21% 11.11% Range:8.8% BO: 1715.8 R: 1728.0 52 51 1614.05 -20.10 1605.55 -28.60 1605.45 -28.70 1604.10 -30.05 1581.45 -52.70 1558.85 -75.30 1632.80 -1.35 1817.30 183.15 1815.65 181.50
LUPIN 2024/09/27 1.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2218.50 2312.00 1123.00 -1.24% -1.09% -1.57% -0.91% -1.97% 1.14% Range:6.0% BO: 2290.2 R: 2312.0 55 -33 2191.10 -27.40 2194.40 -24.10 2183.60 -34.90 2198.25 -20.25 2174.90 -43.60 2243.90 25.40 NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/13 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1688.60 1704.25 1123.00 -3.05% -2.93% -1.52% -2.18% -0.28% -5.04% -7.33% -4.92% -6.22% Range:8.4% BO: 1679.65 R: 1687.0 60 101 1637.15 -51.45 1639.10 -49.50 1662.95 -25.65 1651.75 -36.85 1683.85 -4.75 1603.45 -85.15 1564.75 -123.85 1605.45 -83.15 1583.65 -104.95
LUPIN 2024/06/27 2.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1583.40 1728.00 1123.00 2.40% 2.06% 3.12% 2.98% 11.11% 14.77% 12.84% 17.63% 33.48% Range:4.8% BO: 1634.15 R: 1660.0 46 -21 1621.35 37.95 1616.05 32.65 1632.80 49.40 1630.60 47.20 1759.30 175.90 1817.30 233.90 1786.65 203.25 1862.50 279.10 2113.55 530.15
LUPIN 2024/10/10 1.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2154.65 2312.00 1123.00 3.24% 4.14% Range:5.9% BO: 2286.05 R: 2298.0 46 Bearish Engulfing -23 2224.50 69.85 2243.90 89.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LUPIN 2024/05/24 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1614.35 1728.00 1123.00 0.11% -0.68% -0.80% -2.16% -1.97% 0.94% -0.63% -1.90% 10.19% Range:7.9% BO: 1715.8 R: 1728.0 47 -56 1616.10 1.75 1603.45 -10.90 1601.45 -12.90 1579.40 -34.95 1582.55 -31.80 1629.55 15.20 1604.10 -10.25 1583.65 -30.70 1778.90 164.55
LUPIN 2024/05/03 0.97 Weak Up Bullish, VWAP-Resist 1654.75 1704.25 1123.00 1.50% -2.67% -2.33% -4.28% -2.79% -0.18% -2.34% -1.47% -4.43% Range:6.5% BO: 1647.65 R: 1684.75 60 145 1679.65 24.90 1610.60 -44.15 1616.15 -38.60 1583.95 -70.80 1608.55 -46.20 1651.75 -3.00 1616.10 -38.65 1630.50 -24.25 1581.45 -73.30
LTTS 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support 5039.25 5873.35 4111.00 -1.91% 0.34% -0.97% -3.41% -3.76% 3.14% 1.65% -3.77% 8.39% Range:6.4% BO: 5125.4 R: 5160.0 61 44 4942.85 -96.40 5056.30 17.05 4990.50 -48.75 4867.40 -171.85 4849.95 -189.30 5197.60 158.35 5122.50 83.25 4849.10 -190.15 5462.20 422.95
LTTS 2024/10/10 0.99 Strong Down Neutral, 200MA-Support, VWAP-Resist 5196.50 6000.00 4111.00 0.73% 1.58% Range:12.2% BO: 0 R: 0 0 0 5234.20 37.70 5278.50 82.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5697.75 6000.00 4111.00 -0.39% 0.27% 1.40% 0.17% -0.60% -3.45% -6.18% -8.14% Range:17.0% BO: 0 R: 0 0 0 5675.50 -22.25 5712.90 15.15 5777.50 79.75 5707.60 9.85 5663.40 -34.35 5501.35 -196.40 5345.65 -352.10 5234.20 -463.55 NaN NaN
LTTS 2024/10/09 0.77 Strong Down Neutral, 200MA-Support, VWAP-Support 5218.20 6000.00 4111.00 -0.42% 0.31% 1.16% Range:12.2% BO: 0 R: 0 0 0 5196.50 -21.70 5234.20 16.00 5278.50 60.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/08/09 0.43 Strong Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4896.90 5873.35 4111.00 -0.98% -1.50% 0.41% 6.34% 7.91% 12.58% 17.19% 15.90% 12.13% Range:7.0% BO: 5215.95 R: 5267.85 42 -76 4849.10 -47.80 4823.45 -73.45 4916.85 19.95 5207.55 310.65 5284.05 387.15 5513.05 616.15 5738.60 841.70 5675.50 778.60 5490.75 593.85
LTTS 2024/06/27 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4894.55 5873.35 4111.00 0.30% 3.00% 2.67% 2.94% 3.38% 0.99% -0.30% 6.23% 0.05% Range:9.9% BO: 4905.1 R: 5020.0 59 62 4909.05 14.50 5041.55 147.00 5025.25 130.70 5038.35 143.80 5059.90 165.35 4942.85 48.30 4880.10 -14.45 5199.25 304.70 4896.90 2.35
LTTS 2024/07/18 2.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4849.95 5873.35 4111.00 0.62% 3.12% 5.63% 6.60% 7.17% 5.62% 0.96% 10.85% 17.86% Range:5.9% BO: 5125.4 R: 5160.0 44 -195 4880.10 30.15 5001.20 151.25 5123.00 273.05 5169.95 320.00 5197.60 347.65 5122.50 272.55 4896.35 46.40 5376.20 526.25 5716.10 866.15
LTTS 2024/06/13 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 4905.10 5873.35 4111.00 -1.21% -0.85% -0.83% -0.63% -0.34% 0.08% 4.49% -0.77% 6.02% Range:9.9% BO: 4886.4 R: 4939.0 62 125 4845.80 -59.30 4863.25 -41.85 4864.55 -40.55 4874.35 -30.75 4888.65 -16.45 4909.05 3.95 5125.40 220.30 4867.40 -37.70 5200.50 295.40
LTTS 2024/09/25 0.70 Strong Down Bullish, 50MA-Support, VWAP-Resist 5435.05 6000.00 4111.00 0.46% -1.44% -1.67% -1.64% -6.17% -4.39% Range:6.5% BO: 5810.25 R: 6000.0 45 Bearish Engulfing -105 5459.95 24.90 5356.55 -78.50 5344.25 -90.80 5345.65 -89.40 5099.95 -335.10 5196.50 -238.55 NaN NaN NaN NaN NaN NaN
LTTS 2024/07/23 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5123.00 5873.35 4111.00 0.92% 1.46% 1.78% 1.51% 1.49% -3.81% -5.85% 6.62% 10.95% Range:5.9% BO: 5125.4 R: 5160.0 61 57 5169.95 46.95 5197.60 74.60 5214.05 91.05 5200.50 77.50 5199.25 76.25 4927.75 -195.25 4823.45 -299.55 5462.20 339.20 5684.10 561.10
LTTS 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5200.50 5873.35 4111.00 -0.02% 0.30% -1.50% -1.92% -6.29% -6.76% 3.38% 11.72% 9.56% Range:7.0% BO: 5214.05 R: 5230.0 64 114 5199.25 -1.25 5215.95 15.45 5122.50 -78.00 5100.60 -99.90 4873.50 -327.00 4849.10 -351.40 5376.20 175.70 5810.25 609.75 5697.75 497.25
LTTS 2024/06/25 0.38 Strong Up Bullish, 50MA-Support, VWAP-Resist 4834.85 5873.35 4111.00 0.22% 1.23% 1.53% 4.28% 3.94% 4.93% 0.67% 7.84% 2.63% Range:9.9% BO: 4905.1 R: 5020.0 55 26 4845.70 10.85 4894.55 59.70 4909.05 74.20 5041.55 206.70 5025.25 190.40 5073.40 238.55 4867.40 32.55 5214.05 379.20 4962.00 127.15
LTTS 2024/07/16 1.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4867.40 5873.35 4111.00 -0.36% 0.26% 2.75% 5.25% 6.22% 7.16% 1.94% 8.56% 19.37% Range:5.9% BO: 5125.4 R: 5160.0 45 3 Outside Down -134 4849.95 -17.45 4880.10 12.70 5001.20 133.80 5123.00 255.60 5169.95 302.55 5215.95 348.55 4962.00 94.60 5284.05 416.65 5810.25 942.85
LTTS 2024/08/16 2.90 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5207.55 5873.35 4111.00 1.47% 3.24% 4.17% 5.39% 4.89% 9.77% 7.96% 8.75% 2.86% Range:7.5% BO: 5215.95 R: 5267.85 61 Lorentzian-Sell 62 5284.05 76.50 5376.20 168.65 5424.45 216.90 5488.30 280.75 5462.20 254.65 5716.10 508.55 5622.05 414.50 5663.40 455.85 5356.55 149.00
LTTS 2024/06/05 1.04 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4623.65 5873.35 4111.00 1.27% 3.81% 3.80% 5.46% 5.68% 5.42% 5.86% 10.50% 5.55% Range:6.6% BO: 4668.15 R: 4699.0 48 19 4682.50 58.85 4799.85 176.20 4799.15 175.50 4875.90 252.25 4886.40 262.75 4874.35 250.70 4894.55 270.90 5109.05 485.40 4880.10 256.45
LTTS 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4873.50 5873.35 4111.00 1.11% 1.82% 0.47% 0.48% -0.50% 10.31% 12.60% 16.44% 16.21% Range:7.0% BO: 5215.95 R: 5267.85 39 -95 4927.75 54.25 4962.00 88.50 4896.35 22.85 4896.90 23.40 4849.10 -24.40 5376.20 502.70 5487.40 613.90 5674.85 801.35 5663.40 789.90
LTTS 2024/08/01 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5122.50 5873.35 4111.00 -0.43% -4.86% -3.80% -3.13% -4.41% 1.66% 6.63% 12.20% 12.79% Range:7.0% BO: 5215.95 R: 5259.45 56 Cup and Handle, Bearish Engulfing 54 5100.60 -21.90 4873.50 -249.00 4927.75 -194.75 4962.00 -160.50 4896.35 -226.15 5207.55 85.05 5462.20 339.70 5747.70 625.20 5777.50 655.00
LTTS 2024/07/09 0.69 Strong Up Bullish, VWAP-Resist 5073.40 5873.35 4111.00 -0.67% -2.57% -0.34% -1.63% -4.06% 1.90% 2.81% -3.48% 8.18% Range:6.4% BO: 5125.4 R: 5160.0 65 84 5039.25 -34.15 4942.85 -130.55 5056.30 -17.10 4990.50 -82.90 4867.40 -206.00 5169.95 96.55 5215.95 142.55 4896.90 -176.50 5488.30 414.90
LTTS 2024/09/20 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5472.95 6000.00 4111.00 0.33% 0.52% -0.69% -0.24% -2.13% -5.98% -3.55% Range:6.0% BO: 5810.25 R: 6000.0 47 -150 5490.75 17.80 5501.35 28.40 5435.05 -37.90 5459.95 -13.00 5356.55 -116.40 5145.80 -327.15 5278.50 -194.45 NaN NaN NaN NaN
LTTS 2024/06/18 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4863.25 5873.35 4111.00 0.03% 0.23% 0.52% -0.80% -0.58% 3.33% 4.32% 0.35% 7.25% Range:9.9% BO: 4905.1 R: 4955.4 58 71 4864.55 1.30 4874.35 11.10 4888.65 25.40 4824.30 -38.95 4834.85 -28.40 5025.25 162.00 5073.40 210.15 4880.10 16.85 5215.95 352.70
LTTS 2024/09/30 0.83 Strong Down Neutral, 50MA-Resist, VWAP-Support 5344.25 6000.00 4111.00 0.03% -4.57% -5.10% -3.71% -3.73% Range:7.5% BO: 5777.5 R: 5870.0 40 -122 5345.65 1.40 5099.95 -244.30 5071.60 -272.65 5145.80 -198.45 5144.70 -199.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/12 0.43 Strong Up Bullish, VWAP-Support 5712.90 6000.00 4111.00 1.13% -0.09% -0.87% -4.11% -3.68% -4.43% -11.23% Range:17.0% BO: 0 R: 0 0 0 5777.50 64.60 5707.60 -5.30 5663.40 -49.50 5478.05 -234.85 5502.45 -210.45 5459.95 -252.95 5071.60 -641.30 NaN NaN NaN NaN
LTTS 2024/08/30 1.39 Strong Up Bullish, VWAP-Resist 5716.10 6000.00 4111.00 0.39% 0.55% -0.56% -0.72% -1.65% 1.07% -4.25% -6.48% -7.66% Range:17.0% BO: 0 R: 0 0 0 5738.60 22.50 5747.70 31.60 5684.10 -32.00 5674.85 -41.25 5622.05 -94.05 5777.50 61.40 5472.95 -243.15 5345.65 -370.45 5278.50 -437.60
LTTS 2024/07/26 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5214.05 5873.35 4111.00 -0.26% -0.28% 0.04% -1.76% -2.18% -6.08% 1.34% 8.91% 7.06% Range:7.1% BO: 5197.6 R: 5224.15 65 127 5200.50 -13.55 5199.25 -14.80 5215.95 1.90 5122.50 -91.55 5100.60 -113.45 4896.90 -317.15 5284.05 70.00 5678.60 464.55 5582.10 368.05
LTTS 2024/06/03 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4481.20 5873.35 4111.00 -1.41% 3.18% 4.49% 7.11% 7.10% 8.53% 7.89% 12.91% 8.62% Range:6.6% BO: 4668.15 R: 4699.0 36 -31 4417.90 -63.30 4623.65 142.45 4682.50 201.30 4799.85 318.65 4799.15 317.95 4863.25 382.05 4834.85 353.65 5059.90 578.70 4867.40 386.20
LTTS 2024/05/29 1.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4668.15 5873.35 4111.00 -2.54% -3.80% -4.00% -5.36% -0.95% 4.68% 4.42% 8.00% 5.88% Range:8.8% BO: 4778.1 R: 4958.65 46 115 4549.70 -118.45 4490.80 -177.35 4481.20 -186.95 4417.90 -250.25 4623.65 -44.50 4886.40 218.25 4874.35 206.20 5041.55 373.40 4942.85 274.70
LTTS 2024/06/10 1.63 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.15 5873.35 4111.00 1.60% 1.82% 2.21% 0.97% 1.34% 0.74% 4.71% 2.99% 7.73% Range:9.2% BO: 4799.85 R: 4874.95 57 162 4875.90 76.75 4886.40 87.25 4905.10 105.95 4845.80 46.65 4863.25 64.10 4834.85 35.70 5025.25 226.10 4942.85 143.70 5169.95 370.80
LTTS 2024/07/11 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4942.85 5873.35 4111.00 2.30% 0.96% -1.53% -1.88% -1.27% 5.49% 3.19% -2.42% 11.54% Range:5.9% BO: 5125.4 R: 5160.0 52 3 5056.30 113.45 4990.50 47.65 4867.40 -75.45 4849.95 -92.90 4880.10 -62.75 5214.05 271.20 5100.60 157.75 4823.45 -119.40 5513.05 570.20
LTTS 2024/09/23 0.43 Strong Down Bullish, VWAP-Support 5490.75 6000.00 4111.00 0.19% -1.01% -0.56% -2.44% -2.67% -6.30% Range:6.0% BO: 5810.25 R: 6000.0 48 -132 5501.35 10.60 5435.05 -55.70 5459.95 -30.80 5356.55 -134.20 5344.25 -146.50 5144.70 -346.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/06 0.63 Strong Up Bullish, VWAP-Resist 5622.05 6000.00 4111.00 -0.71% 1.35% 0.95% 1.62% 2.77% -2.65% -4.72% -7.18% Range:17.0% BO: 0 R: 0 0 0 5582.10 -39.95 5697.75 75.70 5675.50 53.45 5712.90 90.85 5777.50 155.45 5472.95 -149.10 5356.55 -265.50 5218.20 -403.85 NaN NaN
LTTS 2024/06/28 0.46 Strong Up Bullish, VWAP-Resist 4909.05 5873.35 4111.00 2.70% 2.37% 2.63% 3.07% 4.41% 3.00% 1.88% 6.25% -1.22% Range:10.0% BO: 4905.1 R: 5020.0 60 119 5041.55 132.50 5025.25 116.20 5038.35 129.30 5059.90 150.85 5125.40 216.35 5056.30 147.25 5001.20 92.15 5215.95 306.90 4849.10 -59.95
LTTS 2024/07/08 0.79 Strong Up Bullish, VWAP-Resist 5109.05 5873.35 4111.00 -0.70% -1.37% -3.25% -1.03% -2.32% 0.27% 1.77% -4.16% 6.17% Range:8.6% BO: 5125.4 R: 5135.0 70 122 5073.40 -35.65 5039.25 -69.80 4942.85 -166.20 5056.30 -52.75 4990.50 -118.55 5123.00 13.95 5199.25 90.20 4896.35 -212.70 5424.45 315.40
LTTS 2024/09/02 1.12 Strong Up Bullish, VWAP-Resist 5738.60 6000.00 4111.00 0.16% -0.95% -1.11% -2.03% -2.73% -0.54% -4.32% -11.13% Range:17.0% BO: 0 R: 0 0 0 5747.70 9.10 5684.10 -54.50 5674.85 -63.75 5622.05 -116.55 5582.10 -156.50 5707.60 -31.00 5490.75 -247.85 5099.95 -638.65 NaN NaN
LTTS 2024/07/31 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5215.95 5873.35 4111.00 -1.79% -2.21% -6.57% -5.53% -4.87% -5.73% 5.22% 10.02% 9.53% Range:7.0% BO: 5214.05 R: 5259.45 65 85 5122.50 -93.45 5100.60 -115.35 4873.50 -342.45 4927.75 -288.20 4962.00 -253.95 4916.85 -299.10 5488.30 272.35 5738.60 522.65 5712.90 496.95
LTTS 2024/07/12 1.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5056.30 5873.35 4111.00 -1.30% -3.74% -4.08% -3.48% -1.09% 2.85% -3.62% -2.76% 8.53% Range:5.9% BO: 5125.4 R: 5160.0 59 Cup and Handle 50 4990.50 -65.80 4867.40 -188.90 4849.95 -206.35 4880.10 -176.20 5001.20 -55.10 5200.50 144.20 4873.50 -182.80 4916.85 -139.45 5487.40 431.10
LTTS 2024/06/12 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4886.40 5873.35 4111.00 0.38% -0.83% -0.47% -0.45% -0.25% 0.17% 3.55% 2.13% 6.71% Range:9.7% BO: 4875.9 R: 4898.0 61 145 4905.10 18.70 4845.80 -40.60 4863.25 -23.15 4864.55 -21.85 4874.35 -12.05 4894.55 8.15 5059.90 173.50 4990.50 104.10 5214.05 327.65
LTTS 2024/07/30 0.33 Strong Up Bullish, VWAP-Support 5199.25 5873.35 4111.00 0.32% -1.48% -1.90% -6.27% -5.22% -7.23% 4.33% 9.94% 9.16% Range:7.0% BO: 5214.05 R: 5259.45 64 93 5215.95 16.70 5122.50 -76.75 5100.60 -98.65 4873.50 -325.75 4927.75 -271.50 4823.45 -375.80 5424.45 225.20 5716.10 516.85 5675.50 476.25
LTTS 2024/09/24 0.69 Strong Down Bullish, VWAP-Support 5501.35 6000.00 4111.00 -1.21% -0.75% -2.63% -2.86% -2.83% -5.15% Range:5.8% BO: 5810.25 R: 6000.0 49 -95 5435.05 -66.30 5459.95 -41.40 5356.55 -144.80 5344.25 -157.10 5345.65 -155.70 5218.20 -283.15 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/26 1.03 Strong Down Bullish, 50MA-Support, VWAP-Support 5459.95 6000.00 4111.00 -1.89% -2.12% -2.09% -6.59% -7.11% -4.13% Range:6.5% BO: 5810.25 R: 6000.0 46 -86 5356.55 -103.40 5344.25 -115.70 5345.65 -114.30 5099.95 -360.00 5071.60 -388.35 5234.20 -225.75 NaN NaN NaN NaN NaN NaN
LTTS 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 5674.85 6000.00 4111.00 -0.93% -1.63% 0.40% 0.01% 0.67% -3.04% -3.79% -9.34% Range:17.0% BO: 0 R: 0 0 0 5622.05 -52.80 5582.10 -92.75 5697.75 22.90 5675.50 0.65 5712.90 38.05 5502.45 -172.40 5459.95 -214.90 5144.70 -530.15 NaN NaN
LTTS 2024/10/08 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Support 5144.70 6000.00 4111.00 1.43% 1.01% 1.74% 2.60% Range:12.2% BO: 0 R: 0 0 0 5218.20 73.50 5196.50 51.80 5234.20 89.50 5278.50 133.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/07/22 1.83 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5001.20 5873.35 4111.00 2.44% 3.37% 3.93% 4.26% 3.99% -2.55% -3.04% 9.74% 14.93% Range:5.9% BO: 5125.4 R: 5160.0 55 3 Outside Up -43 5123.00 121.80 5169.95 168.75 5197.60 196.40 5214.05 212.85 5200.50 199.30 4873.50 -127.70 4849.10 -152.10 5488.30 487.10 5747.70 746.50
LTTS 2024/10/07 2.47 Strong Down Neutral, 200MA-Resist, VWAP-Support 5145.80 6000.00 4111.00 -0.02% 1.41% 0.99% 1.72% 2.58% Range:12.2% BO: 0 R: 0 0 0 5144.70 -1.10 5218.20 72.40 5196.50 50.70 5234.20 88.40 5278.50 132.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/06/06 0.91 Strong Up Neutral, VWAP-Support 4682.50 5873.35 4111.00 2.51% 2.49% 4.13% 4.35% 4.75% 4.40% 4.84% 8.35% 6.81% Range:6.9% BO: 4668.15 R: 4699.0 51 122 4799.85 117.35 4799.15 116.65 4875.90 193.40 4886.40 203.90 4905.10 222.60 4888.65 206.15 4909.05 226.55 5073.40 390.90 5001.20 318.70
LTTS 2024/09/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5502.45 6000.00 4111.00 -0.54% -0.21% -0.02% -1.22% -0.77% -7.83% -4.88% Range:6.6% BO: 5810.25 R: 6000.0 48 Lorentzian-Sell -178 5472.95 -29.50 5490.75 -11.70 5501.35 -1.10 5435.05 -67.40 5459.95 -42.50 5071.60 -430.85 5234.20 -268.25 NaN NaN NaN NaN
LTTS 2024/10/04 2.32 Strong Down Neutral, 200MA-Resist, VWAP-Resist 5071.60 6000.00 4111.00 1.46% 1.44% 2.89% 2.46% 3.21% Range:12.2% BO: 0 R: 0 0 0 5145.80 74.20 5144.70 73.10 5218.20 146.60 5196.50 124.90 5234.20 162.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/08/13 0.27 Strong Down Bearish, 50MA-Resist, VWAP-Resist 4823.45 5873.35 4111.00 1.94% 7.96% 9.55% 11.46% 12.46% 17.73% 17.84% 19.78% 12.68% Range:7.5% BO: 5215.95 R: 5267.85 38 -97 4916.85 93.40 5207.55 384.10 5284.05 460.60 5376.20 552.75 5424.45 601.00 5678.60 855.15 5684.10 860.65 5777.50 954.05 5435.05 611.60
LTTS 2024/08/02 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5100.60 5873.35 4111.00 -4.45% -3.39% -2.72% -4.00% -3.99% 3.60% 8.09% 11.44% 11.90% Range:7.0% BO: 5215.95 R: 5267.85 54 3 Outside Down 20 4873.50 -227.10 4927.75 -172.85 4962.00 -138.60 4896.35 -204.25 4896.90 -203.70 5284.05 183.45 5513.05 412.45 5684.10 583.50 5707.60 607.00
LTTS 2024/08/08 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4896.35 5873.35 4111.00 0.01% -0.97% -1.49% 0.42% 6.36% 11.56% 16.74% 16.37% 11.78% Range:7.0% BO: 5215.95 R: 5267.85 42 -102 4896.90 0.55 4849.10 -47.25 4823.45 -72.90 4916.85 20.50 5207.55 311.20 5462.20 565.85 5716.10 819.75 5697.75 801.40 5472.95 576.60
LTTS 2024/06/20 0.35 Strong Up Bullish, 50MA-Support, VWAP-Support 4874.35 5873.35 4111.00 0.29% -1.03% -0.81% -0.59% 0.41% 3.81% 1.41% 5.10% 4.64% Range:9.9% BO: 4905.1 R: 4955.4 59 58 4888.65 14.30 4824.30 -50.05 4834.85 -39.50 4845.70 -28.65 4894.55 20.20 5059.90 185.55 4942.85 68.50 5123.00 248.65 5100.60 226.25
LTTS 2024/06/14 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4845.80 5873.35 4111.00 0.36% 0.39% 0.59% 0.88% -0.44% 4.04% 5.43% 0.09% 7.29% Range:9.9% BO: 4905.1 R: 4955.4 57 80 4863.25 17.45 4864.55 18.75 4874.35 28.55 4888.65 42.85 4824.30 -21.50 5041.55 195.75 5109.05 263.25 4849.95 4.15 5199.25 353.45
LTTS 2024/07/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5197.60 5873.35 4111.00 0.32% 0.06% 0.03% 0.35% -1.44% -5.80% 0.19% 5.58% 8.17% Range:7.0% BO: 5169.95 R: 5213.9 64 121 5214.05 16.45 5200.50 2.90 5199.25 1.65 5215.95 18.35 5122.50 -75.10 4896.35 -301.25 5207.55 9.95 5487.40 289.80 5622.05 424.45
LTTS 2024/06/21 1.60 Strong Up Bullish, 50MA-Support, VWAP-Resist 4888.65 5873.35 4111.00 -1.32% -1.10% -0.88% 0.12% 0.42% 4.84% 3.43% 5.75% -0.31% Range:9.9% BO: 4905.1 R: 4955.4 60 76 4824.30 -64.35 4834.85 -53.80 4845.70 -42.95 4894.55 5.90 4909.05 20.40 5125.40 236.75 5056.30 167.65 5169.95 281.30 4873.50 -15.15
LTTS 2024/08/12 0.32 Strong Down Bearish, 50MA-Resist, VWAP-Resist 4849.10 5873.35 4111.00 -0.53% 1.40% 7.39% 8.97% 10.87% 13.16% 18.53% 17.81% 13.45% Range:7.0% BO: 5215.95 R: 5267.85 39 -107 4823.45 -25.65 4916.85 67.75 5207.55 358.45 5284.05 434.95 5376.20 527.10 5487.40 638.30 5747.70 898.60 5712.90 863.80 5501.35 652.25
LTTS 2024/06/19 0.38 Strong Up Bullish, 50MA-Support, VWAP-Support 4864.55 5873.35 4111.00 0.20% 0.50% -0.83% -0.61% -0.39% 3.57% 3.59% 2.81% 5.30% Range:9.9% BO: 4905.1 R: 4955.4 58 59 4874.35 9.80 4888.65 24.10 4824.30 -40.25 4834.85 -29.70 4845.70 -18.85 5038.35 173.80 5039.25 174.70 5001.20 136.65 5122.50 257.95
LTTS 2024/07/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5125.40 5873.35 4111.00 -0.32% -1.01% -1.68% -3.56% -1.35% -2.42% 1.47% -3.19% 4.89% Range:9.8% BO: 5059.9 R: 5109.5 72 Cup and Handle, Momentum Gainer 118 5109.05 -16.35 5073.40 -52.00 5039.25 -86.15 4942.85 -182.55 5056.30 -69.10 5001.20 -124.20 5200.50 75.10 4962.00 -163.40 5376.20 250.80
LTTS 2024/07/24 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5169.95 5873.35 4111.00 0.53% 0.85% 0.59% 0.57% 0.89% -4.02% -4.90% 6.64% 9.77% Range:6.7% BO: 5125.4 R: 5160.0 63 132 5197.60 27.65 5214.05 44.10 5200.50 30.55 5199.25 29.30 5215.95 46.00 4962.00 -207.95 4916.85 -253.10 5513.05 343.10 5674.85 504.90
LTTS 2024/09/27 2.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5356.55 6000.00 4111.00 -0.23% -0.20% -4.79% -5.32% -3.93% -1.46% Range:7.8% BO: 5810.25 R: 6000.0 40 -86 5344.25 -12.30 5345.65 -10.90 5099.95 -256.60 5071.60 -284.95 5145.80 -210.75 5278.50 -78.05 NaN NaN NaN NaN NaN NaN
LTTS 2024/10/03 2.53 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 5099.95 6000.00 4111.00 -0.56% 0.90% 0.88% 2.32% 1.89% Range:11.7% BO: 0 R: 0 0 0 5071.60 -28.35 5145.80 45.85 5144.70 44.75 5218.20 118.25 5196.50 96.55 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/08/14 0.46 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4916.85 5873.35 4111.00 5.91% 7.47% 9.34% 10.32% 11.62% 18.17% 15.42% 16.08% 11.05% Range:7.5% BO: 5215.95 R: 5267.85 45 -64 5207.55 290.70 5284.05 367.20 5376.20 459.35 5424.45 507.60 5488.30 571.45 5810.25 893.40 5674.85 758.00 5707.60 790.75 5459.95 543.10
LTTS 2024/08/07 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4962.00 5873.35 4111.00 -1.32% -1.31% -2.28% -2.79% -0.91% 10.61% 17.09% 12.50% 10.89% Range:7.0% BO: 5215.95 R: 5267.85 46 -74 4896.35 -65.65 4896.90 -65.10 4849.10 -112.90 4823.45 -138.55 4916.85 -45.15 5488.30 526.30 5810.25 848.25 5582.10 620.10 5502.45 540.45
LTTS 2024/07/15 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4990.50 5873.35 4111.00 -2.47% -2.82% -2.21% 0.21% 2.66% 4.18% -1.26% 4.35% 13.79% Range:5.9% BO: 5125.4 R: 5160.0 54 Bearish Engulfing 8 4867.40 -123.10 4849.95 -140.55 4880.10 -110.40 5001.20 10.70 5123.00 132.50 5199.25 208.75 4927.75 -62.75 5207.55 217.05 5678.60 688.10
LTTS 2024/07/19 2.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4880.10 5873.35 4111.00 2.48% 4.98% 5.94% 6.51% 6.84% 4.52% 0.34% 11.15% 17.59% Range:5.9% BO: 5125.4 R: 5160.0 47 Bullish Engulfing -149 5001.20 121.10 5123.00 242.90 5169.95 289.85 5197.60 317.50 5214.05 333.95 5100.60 220.50 4896.90 16.80 5424.45 544.35 5738.60 858.50
LTTS 2024/06/24 0.43 Strong Up Bullish, 50MA-Support, VWAP-Resist 4824.30 5873.35 4111.00 0.22% 0.44% 1.46% 1.76% 4.50% 5.90% 3.45% 7.74% 2.14% Range:9.9% BO: 4905.1 R: 5020.0 54 28 4834.85 10.55 4845.70 21.40 4894.55 70.25 4909.05 84.75 5041.55 217.25 5109.05 284.75 4990.50 166.20 5197.60 373.30 4927.75 103.45
LTTS 2024/10/01 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5345.65 6000.00 4111.00 -4.60% -5.13% -3.74% -3.76% -2.38% Range:7.5% BO: 5777.5 R: 5837.0 40 -104 5099.95 -245.70 5071.60 -274.05 5145.80 -199.85 5144.70 -200.95 5218.20 -127.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/03 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5747.70 6000.00 4111.00 -1.11% -1.27% -2.19% -2.88% -0.87% -1.47% -4.29% -11.76% Range:17.0% BO: 0 R: 0 0 0 5684.10 -63.60 5674.85 -72.85 5622.05 -125.65 5582.10 -165.60 5697.75 -49.95 5663.40 -84.30 5501.35 -246.35 5071.60 -676.10 NaN NaN
LTTS 2024/09/04 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5684.10 6000.00 4111.00 -0.16% -1.09% -1.79% 0.24% -0.15% -3.63% -4.38% -9.47% Range:17.0% BO: 0 R: 0 0 0 5674.85 -9.25 5622.05 -62.05 5582.10 -102.00 5697.75 13.65 5675.50 -8.60 5478.05 -206.05 5435.05 -249.05 5145.80 -538.30 NaN NaN
LTTS 2024/05/30 1.21 Sideways Neutral, 20EMA-Support, VWAP-Resist 4549.70 5873.35 4111.00 -1.29% -1.51% -2.90% 1.63% 2.92% 7.81% 7.45% 10.45% 11.13% Range:7.5% BO: 4714.45 R: 4830.0 39 38 4490.80 -58.90 4481.20 -68.50 4417.90 -131.80 4623.65 73.95 4682.50 132.80 4905.10 355.40 4888.65 338.95 5025.25 475.55 5056.30 506.60
LTTS 2024/06/04 1.96 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4417.90 5873.35 4111.00 4.66% 5.99% 8.65% 8.63% 10.37% 10.11% 9.68% 16.01% 9.78% Range:6.6% BO: 4668.15 R: 4699.0 33 -176 4623.65 205.75 4682.50 264.60 4799.85 381.95 4799.15 381.25 4875.90 458.00 4864.55 446.65 4845.70 427.80 5125.40 707.50 4849.95 432.05
LTTS 2024/10/11 0.44 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 5234.20 6000.00 4111.00 0.85% Range:12.2% BO: 0 R: 0 0 0 5278.50 44.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTTS 2024/09/09 0.47 Strong Up Bullish, VWAP-Support 5582.10 6000.00 4111.00 2.07% 1.67% 2.34% 3.50% 2.25% -1.64% -4.26% -6.91% Range:17.0% BO: 0 R: 0 0 0 5697.75 115.65 5675.50 93.40 5712.90 130.80 5777.50 195.40 5707.60 125.50 5490.75 -91.35 5344.25 -237.85 5196.50 -385.60 NaN NaN
LTTS 2024/09/17 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5663.40 6000.00 4111.00 -3.27% -2.84% -3.36% -3.05% -2.86% -5.61% -7.86% Range:9.1% BO: 5810.25 R: 6000.0 58 3 Outside Down -30 5478.05 -185.35 5502.45 -160.95 5472.95 -190.45 5490.75 -172.65 5501.35 -162.05 5345.65 -317.75 5218.20 -445.20 NaN NaN NaN NaN
LTTS 2024/08/06 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4927.75 5873.35 4111.00 0.70% -0.64% -0.63% -1.60% -2.12% 10.08% 15.24% 14.09% 11.17% Range:7.0% BO: 5215.95 R: 5267.85 43 -77 4962.00 34.25 4896.35 -31.40 4896.90 -30.85 4849.10 -78.65 4823.45 -104.30 5424.45 496.70 5678.60 750.85 5622.05 694.30 5478.05 550.30
LTTS 2024/05/31 1.47 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4490.80 5873.35 4111.00 -0.21% -1.62% 2.96% 4.27% 6.88% 7.91% 7.43% 12.19% 11.13% Range:6.6% BO: 4668.15 R: 4737.45 36 -34 4481.20 -9.60 4417.90 -72.90 4623.65 132.85 4682.50 191.70 4799.85 309.05 4845.80 355.00 4824.30 333.50 5038.35 547.55 4990.50 499.70
LTTS 2024/09/18 1.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5478.05 6000.00 4111.00 0.45% -0.09% 0.23% 0.43% -0.78% -6.90% -5.14% Range:7.5% BO: 5810.25 R: 6000.0 47 -223 5502.45 24.40 5472.95 -5.10 5490.75 12.70 5501.35 23.30 5435.05 -43.00 5099.95 -378.10 5196.50 -281.55 NaN NaN NaN NaN
LTTS 2024/06/26 0.59 Strong Up Bullish, VWAP-Resist 4845.70 5873.35 4111.00 1.01% 1.31% 4.04% 3.71% 3.98% 3.99% 0.09% 7.32% 1.05% Range:9.9% BO: 4905.1 R: 5020.0 56 2 4894.55 48.85 4909.05 63.35 5041.55 195.85 5025.25 179.55 5038.35 192.65 5039.25 193.55 4849.95 4.25 5200.50 354.80 4896.35 50.65
LTTS 2024/09/16 0.50 Strong Up Bullish, VWAP-Resist 5707.60 6000.00 4111.00 -0.77% -4.02% -3.59% -4.11% -3.80% -6.37% -9.86% Range:10.4% BO: 0 R: 0 0 0 5663.40 -44.20 5478.05 -229.55 5502.45 -205.15 5472.95 -234.65 5490.75 -216.85 5344.25 -363.35 5144.70 -562.90 NaN NaN NaN NaN
LTTS 2024/09/11 0.49 Strong Up Bullish, VWAP-Resist 5675.50 6000.00 4111.00 0.66% 1.80% 0.57% -0.21% -3.48% -4.24% -10.14% -6.99% Range:17.0% BO: 0 R: 0 0 0 5712.90 37.40 5777.50 102.00 5707.60 32.10 5663.40 -12.10 5478.05 -197.45 5435.05 -240.45 5099.95 -575.55 5278.50 -397.00 NaN NaN
LTTS 2024/06/07 3.03 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4799.85 5873.35 4111.00 -0.01% 1.58% 1.80% 2.19% 0.96% 0.51% 5.04% 4.99% 6.73% Range:9.2% BO: 4682.5 R: 4707.0 57 199 4799.15 -0.70 4875.90 76.05 4886.40 86.55 4905.10 105.25 4845.80 45.95 4824.30 24.45 5041.55 241.70 5039.25 239.40 5123.00 323.15
LTTS 2024/08/19 1.15 Strong Down Bearish, VWAP-Support, BullCross-VWAP 5284.05 5873.35 4111.00 1.74% 2.66% 3.87% 3.37% 4.33% 8.60% 5.64% 3.67% 1.14% Range:8.7% BO: 5215.95 R: 5267.85 64 123 5376.20 92.15 5424.45 140.40 5488.30 204.25 5462.20 178.15 5513.05 229.00 5738.60 454.55 5582.10 298.05 5478.05 194.00 5344.25 60.20
LTTS 2024/09/13 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5777.50 6000.00 4111.00 -1.21% -1.97% -5.18% -4.76% -5.27% -7.29% -10.93% Range:15.4% BO: 0 R: 0 0 0 5707.60 -69.90 5663.40 -114.10 5478.05 -299.45 5502.45 -275.05 5472.95 -304.55 5356.55 -420.95 5145.80 -631.70 NaN NaN NaN NaN
LTIM 2024/09/27 6.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6136.10 6574.95 4513.55 1.76% 2.24% 0.78% -0.36% 1.94% 5.09% Range:6.0% BO: 6455.75 R: 6574.95 49 -116 6244.35 108.25 6273.45 137.35 6183.85 47.75 6114.10 -22.00 6254.95 118.85 6448.55 312.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/06/25 0.33 Strong Up Bullish, VWAP-Support 5123.85 6356.00 4513.55 1.05% 4.94% 5.10% 6.32% 6.83% 4.94% 8.56% 12.97% 8.66% Range:9.7% BO: 5125.45 R: 5273.85 65 80 5177.50 53.65 5377.05 253.20 5385.05 261.20 5447.50 323.65 5474.00 350.15 5377.15 253.30 5562.35 438.50 5788.45 664.60 5567.50 443.65
LTIM 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 6326.10 6574.95 4513.55 0.28% -3.53% -2.56% -3.00% -1.29% 0.80% Range:12.6% BO: 0 R: 0 0 0 6344.10 18.00 6102.55 -223.55 6164.05 -162.05 6136.10 -190.00 6244.35 -81.75 6376.80 50.70 NaN NaN NaN NaN NaN NaN
LTIM 2024/05/15 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4649.30 6356.00 4565.50 2.62% 2.47% 1.75% 2.72% 3.91% 2.66% 3.25% 9.47% 15.82% Range:6.0% BO: 4888.9 R: 4953.0 39 -43 4771.20 121.90 4764.30 115.00 4730.75 81.45 4775.75 126.45 4831.30 182.00 4773.15 123.85 4800.25 150.95 5089.60 440.30 5385.05 735.75
LTIM 2024/08/27 0.78 Sideways Bullish, VWAP-Resist 5751.55 6356.00 4513.55 6.54% 6.62% 7.03% 6.99% 6.85% 10.29% 12.24% 7.17% 11.98% Range:7.8% BO: 5788.45 R: 5858.7 61 93 6127.55 376.00 6132.10 380.55 6156.05 404.50 6153.50 401.95 6145.70 394.15 6343.35 591.80 6455.75 704.20 6164.05 412.50 6440.55 689.00
LTIM 2024/06/24 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5111.20 6356.00 4513.55 0.25% 1.30% 5.20% 5.36% 6.58% 5.45% 7.18% 9.52% 6.84% Range:9.7% BO: 5125.45 R: 5273.85 64 Cup and Handle 84 5123.85 12.65 5177.50 66.30 5377.05 265.85 5385.05 273.85 5447.50 336.30 5389.70 278.50 5478.15 366.95 5597.90 486.70 5460.75 349.55
LTIM 2024/06/10 0.95 Strong Up Bullish, VWAP-Resist 4903.45 6356.00 4513.55 0.00% 0.97% 2.93% 2.63% 3.80% 4.49% 11.64% 10.28% 15.53% Range:7.7% BO: 4977.2 R: 5007.95 57 98 4903.55 0.10 4951.10 47.65 5047.20 143.75 5032.55 129.10 5089.60 186.15 5123.85 220.40 5474.00 570.55 5407.60 504.15 5665.15 761.70
LTIM 2024/08/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5678.90 6356.00 4513.55 -2.98% -5.09% -3.84% -1.96% -6.00% -2.03% -0.66% 8.22% 12.98% Range:7.1% BO: 5788.45 R: 5879.15 61 20 5509.90 -169.00 5390.10 -288.80 5460.75 -218.15 5567.50 -111.40 5338.30 -340.60 5563.75 -115.15 5641.60 -37.30 6145.70 466.80 6416.20 737.30
LTIM 2024/08/07 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5567.50 6356.00 4513.55 -4.12% -3.48% -3.00% -3.28% -2.51% 2.46% 10.14% 10.40% 14.54% Range:7.1% BO: 5788.45 R: 5879.15 53 -58 5338.30 -229.20 5373.55 -193.95 5400.45 -167.05 5384.90 -182.60 5427.55 -139.95 5704.40 136.90 6132.10 564.60 6146.60 579.10 6377.15 809.65
LTIM 2024/09/06 1.88 Strong Up Bullish, VWAP-Resist 6165.40 6356.00 4513.55 -0.30% 2.89% 2.17% 3.68% 4.07% 3.37% -0.48% 4.46% Range:13.4% BO: 0 R: 0 0 0 6146.60 -18.80 6343.35 177.95 6299.30 133.90 6392.35 226.95 6416.20 250.80 6373.10 207.70 6136.10 -29.30 6440.55 275.15 NaN NaN
LTIM 2024/04/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4706.40 6356.00 4591.50 -0.29% -1.16% -0.05% -0.15% 0.16% -1.21% 2.65% -1.21% 7.24% Range:6.1% BO: 4938.4 R: 5002.9 38 -25 4692.70 -13.70 4651.95 -54.45 4703.95 -2.45 4699.40 -7.00 4713.80 7.40 4649.30 -57.10 4831.30 124.90 4649.40 -57.00 5047.20 340.80
LTIM 2024/09/20 0.55 Strong Up Bullish, VWAP-Resist 6373.10 6574.95 4513.55 -0.74% -0.46% -4.25% -3.28% -3.72% -1.85% 1.18% Range:12.6% BO: 0 R: 0 0 0 6326.10 -47.00 6344.10 -29.00 6102.55 -270.55 6164.05 -209.05 6136.10 -237.00 6254.95 -118.15 6448.55 75.45 NaN NaN NaN NaN
LTIM 2024/09/05 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6149.30 6356.00 4513.55 0.26% -0.04% 3.16% 2.44% 3.95% 3.71% 0.24% 3.70% Range:13.3% BO: 0 R: 0 0 0 6165.40 16.10 6146.60 -2.70 6343.35 194.05 6299.30 150.00 6392.35 243.05 6377.15 227.85 6164.05 14.75 6376.80 227.50 NaN NaN
LTIM 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 6423.45 6453.00 4513.55 0.50% -0.89% -0.72% -0.78% -1.52% -2.79% -0.73% Range:13.4% BO: 0 R: 0 0 0 6455.75 32.30 6366.30 -57.15 6377.15 -46.30 6373.10 -50.35 6326.10 -97.35 6244.35 -179.10 6376.80 -46.65 NaN NaN NaN NaN
LTIM 2024/10/04 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6114.10 6574.95 4513.55 2.30% 4.30% 5.34% 3.79% 4.86% Range:6.0% BO: 6455.75 R: 6574.95 47 -88 6254.95 140.85 6376.80 262.70 6440.55 326.45 6346.05 231.95 6410.95 296.85 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/24 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4839.75 6356.00 4565.50 1.08% 0.95% 0.85% -1.38% -2.85% 2.84% 3.98% 6.98% 11.36% Range:5.1% BO: 4831.3 R: 4848.95 56 147 4892.05 52.30 4885.95 46.20 4880.80 41.05 4773.15 -66.60 4701.90 -137.85 4977.20 137.45 5032.55 192.80 5177.50 337.75 5389.70 549.95
LTIM 2024/08/16 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5563.75 6356.00 4513.55 2.02% 2.59% 2.69% 2.53% 1.40% 10.65% 10.81% 16.03% 10.29% Range:7.8% BO: 5788.45 R: 5879.15 54 Momentum Gainer 15 5676.10 112.35 5707.80 144.05 5713.45 149.70 5704.40 140.65 5641.60 77.85 6156.05 592.30 6165.40 601.65 6455.75 892.00 6136.10 572.35
LTIM 2024/08/20 0.93 Strong Down Bullish, VWAP-Resist 5707.80 6356.00 4513.55 0.10% -0.06% -1.16% 0.56% 0.77% 7.67% 11.13% 11.73% 9.91% Range:7.8% BO: 5788.45 R: 5879.15 60 115 5713.45 5.65 5704.40 -3.40 5641.60 -66.20 5739.95 32.15 5751.55 43.75 6145.70 437.90 6343.35 635.55 6377.15 669.35 6273.45 565.65
LTIM 2024/08/30 2.94 Strong Up Bullish, VWAP-Support 6156.05 6356.00 4513.55 -0.04% -0.17% -1.38% -0.11% 0.15% 4.23% 3.53% 1.91% 4.75% Range:13.3% BO: 0 R: 0 0 0 6153.50 -2.55 6145.70 -10.35 6071.20 -84.85 6149.30 -6.75 6165.40 9.35 6416.20 260.15 6373.10 217.05 6273.45 117.40 6448.55 292.50
LTIM 2024/05/06 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4703.95 6356.00 4591.50 -0.10% 0.21% -0.98% -2.05% -2.35% 0.57% 3.87% 2.05% 6.72% Range:6.1% BO: 4935.2 R: 4973.1 40 -18 4699.40 -4.55 4713.80 9.85 4658.00 -45.95 4607.65 -96.30 4593.55 -110.40 4730.75 26.80 4885.95 182.00 4800.25 96.30 5019.85 315.90
LTIM 2024/06/11 0.60 Strong Up Bullish, VWAP-Resist 4903.55 6356.00 4513.55 0.97% 2.93% 2.63% 3.79% 2.37% 5.59% 11.48% 13.65% 14.16% Range:7.7% BO: 4977.2 R: 5007.95 57 83 4951.10 47.55 5047.20 143.65 5032.55 129.00 5089.60 186.05 5019.85 116.30 5177.50 273.95 5466.40 562.85 5572.65 669.10 5597.90 694.35
LTIM 2024/06/18 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5089.60 6356.00 4513.55 -1.37% -0.73% 0.70% 0.42% 0.67% 7.55% 5.65% 13.23% 11.17% Range:9.0% BO: 5047.2 R: 5092.15 66 122 5019.85 -69.75 5052.45 -37.15 5125.45 35.85 5111.20 21.60 5123.85 34.25 5474.00 384.40 5377.15 287.55 5762.75 673.15 5658.15 568.55
LTIM 2024/06/19 0.70 Strong Up Bullish, VWAP-Resist 5019.85 6356.00 4513.55 0.65% 2.10% 1.82% 2.07% 3.14% 8.90% 7.10% 13.91% 13.13% Range:9.0% BO: 5089.6 R: 5132.0 60 74 5052.45 32.60 5125.45 105.60 5111.20 91.35 5123.85 104.00 5177.50 157.65 5466.40 446.55 5376.25 356.40 5718.35 698.50 5678.90 659.05
LTIM 2024/08/08 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5338.30 6356.00 4513.55 0.66% 1.16% 0.87% 1.67% 4.22% 5.68% 15.32% 18.83% 19.38% Range:7.8% BO: 5788.45 R: 5879.15 42 -128 5373.55 35.25 5400.45 62.15 5384.90 46.60 5427.55 89.25 5563.75 225.45 5641.60 303.30 6156.05 817.75 6343.35 1005.05 6373.10 1034.80
LTIM 2024/05/28 0.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 4885.95 6356.00 4565.50 -0.11% -2.31% -3.77% -4.84% -5.23% 0.36% 2.74% 10.22% 10.03% Range:6.1% BO: 4892.05 R: 4915.2 59 131 4880.80 -5.15 4773.15 -112.80 4701.90 -184.05 4649.40 -236.55 4630.65 -255.30 4903.55 17.60 5019.85 133.90 5385.05 499.10 5376.25 490.30
LTIM 2024/10/03 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6183.85 6574.95 4513.55 -1.13% 1.15% 3.12% 4.15% 2.62% Range:6.0% BO: 6455.75 R: 6574.95 51 -64 6114.10 -69.75 6254.95 71.10 6376.80 192.95 6440.55 256.70 6346.05 162.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/29 0.61 Strong Up Bullish, 50MA-Support, VWAP-Support 4880.80 6356.00 4565.50 -2.21% -3.67% -4.74% -5.13% -3.93% 1.44% 3.52% 11.61% 10.79% Range:6.1% BO: 4892.05 R: 4933.45 59 94 4773.15 -107.65 4701.90 -178.90 4649.40 -231.40 4630.65 -250.15 4688.85 -191.95 4951.10 70.30 5052.45 171.65 5447.50 566.70 5407.60 526.80
LTIM 2024/04/26 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4788.05 6356.00 4591.50 -0.92% -1.71% -1.99% -2.84% -1.76% -4.06% -1.20% -0.31% 2.41% Range:7.4% BO: 5005.0 R: 5078.0 42 -21 4743.95 -44.10 4706.40 -81.65 4692.70 -95.35 4651.95 -136.10 4703.95 -84.10 4593.55 -194.50 4730.75 -57.30 4773.15 -14.90 4903.55 115.50
LTIM 2024/09/12 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6392.35 6410.00 4513.55 0.37% 0.49% 0.99% -0.41% -0.24% -3.57% -4.35% Range:15.8% BO: 0 R: 0 0 0 6416.20 23.85 6423.45 31.10 6455.75 63.40 6366.30 -26.05 6377.15 -15.20 6164.05 -228.30 6114.10 -278.25 NaN NaN NaN NaN
LTIM 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6153.50 6356.00 4513.55 -0.13% -1.34% -0.07% 0.19% -0.11% 4.39% 2.80% 0.49% Range:13.3% BO: 0 R: 0 0 0 6145.70 -7.80 6071.20 -82.30 6149.30 -4.20 6165.40 11.90 6146.60 -6.90 6423.45 269.95 6326.10 172.60 6183.85 30.35 NaN NaN
LTIM 2024/05/03 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4651.95 6356.00 4591.50 1.12% 1.02% 1.33% 0.13% -0.95% 2.42% 5.16% 0.79% 9.41% Range:6.1% BO: 4935.2 R: 4979.75 35 -71 4703.95 52.00 4699.40 47.45 4713.80 61.85 4658.00 6.05 4607.65 -44.30 4764.30 112.35 4892.05 240.10 4688.85 36.90 5089.60 437.65
LTIM 2024/07/16 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5562.35 6356.00 4513.55 3.50% 3.60% 2.80% 2.27% 1.85% 1.72% 0.09% 2.04% 10.24% Range:9.9% BO: 5572.65 R: 5659.7 70 98 5756.90 194.55 5762.75 200.40 5718.35 156.00 5688.60 126.25 5665.15 102.80 5658.15 95.80 5567.50 5.15 5676.10 113.75 6132.10 569.75
LTIM 2024/10/10 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Resist 6346.05 6574.95 4513.55 1.02% 1.62% Range:5.5% BO: 6455.75 R: 6574.95 57 Bearish Engulfing 98 6410.95 64.90 6448.55 102.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/31 2.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4701.90 6356.00 4565.50 -1.12% -1.52% -0.28% 2.09% 5.86% 7.03% 8.70% 16.26% 16.51% Range:6.1% BO: 4892.05 R: 4933.45 42 -41 4649.40 -52.50 4630.65 -71.25 4688.85 -13.05 4800.25 98.35 4977.20 275.30 5032.55 330.65 5111.20 409.30 5466.40 764.50 5478.15 776.25
LTIM 2024/09/11 0.50 Strong Up Bullish, VWAP-Resist 6299.30 6400.00 4513.55 1.48% 1.86% 1.97% 2.48% 1.06% -3.12% -1.83% 2.37% Range:15.1% BO: 0 R: 0 0 0 6392.35 93.05 6416.20 116.90 6423.45 124.15 6455.75 156.45 6366.30 67.00 6102.55 -196.75 6183.85 -115.45 6448.55 149.25 NaN NaN
LTIM 2024/10/07 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6254.95 6574.95 4513.55 1.95% 2.97% 1.46% 2.49% 3.10% Range:5.5% BO: 6455.75 R: 6574.95 55 -29 6376.80 121.85 6440.55 185.60 6346.05 91.10 6410.95 156.00 6448.55 193.60 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/10 0.65 Strong Down Neutral, VWAP-Resist 4607.65 6356.00 4565.60 -0.31% 0.59% 0.90% 3.55% 3.40% 6.17% 0.91% 7.45% 11.20% Range:6.3% BO: 4918.35 R: 4973.1 34 -183 4593.55 -14.10 4634.85 27.20 4649.30 41.65 4771.20 163.55 4764.30 156.65 4892.05 284.40 4649.40 41.75 4951.10 343.45 5123.85 516.20
LTIM 2024/09/19 1.07 Strong Up Bullish, VWAP-Resist 6377.15 6574.95 4513.55 -0.06% -0.80% -0.52% -4.31% -3.34% -4.12% 0.53% Range:12.6% BO: 0 R: 0 0 0 6373.10 -4.05 6326.10 -51.05 6344.10 -33.05 6102.55 -274.60 6164.05 -213.10 6114.10 -263.05 6410.95 33.80 NaN NaN NaN NaN
LTIM 2024/07/31 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5658.15 6356.00 4513.55 0.37% -2.62% -4.74% -3.49% -1.60% -4.08% 0.82% 8.75% 12.98% Range:7.1% BO: 5788.45 R: 5879.15 59 14 5678.90 20.75 5509.90 -148.25 5390.10 -268.05 5460.75 -197.40 5567.50 -90.65 5427.55 -230.60 5704.40 46.25 6153.50 495.35 6392.35 734.20
LTIM 2024/10/11 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6410.95 6574.95 4513.55 0.59% Range:5.5% BO: 6455.75 R: 6574.95 59 110 6448.55 37.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/14 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4634.85 6356.00 4565.50 0.31% 2.94% 2.79% 2.07% 3.04% 5.31% 1.17% 8.58% 16.01% Range:6.6% BO: 4918.35 R: 4953.0 38 -84 4649.30 14.45 4771.20 136.35 4764.30 129.45 4730.75 95.90 4775.75 140.90 4880.80 245.95 4688.85 54.00 5032.55 397.70 5377.05 742.20
LTIM 2024/06/12 1.48 Strong Up Bullish, VWAP-Resist 4951.10 6356.00 4513.55 1.94% 1.65% 2.80% 1.39% 2.05% 8.60% 10.27% 10.65% 16.91% Range:7.7% BO: 4977.2 R: 5007.95 60 108 5047.20 96.10 5032.55 81.45 5089.60 138.50 5019.85 68.75 5052.45 101.35 5377.05 425.95 5459.50 508.40 5478.15 527.05 5788.45 837.35
LTIM 2024/05/16 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4771.20 6356.00 4565.50 -0.14% -0.85% 0.10% 1.26% 1.44% -1.45% 4.32% 5.21% 14.17% Range:4.6% BO: 4815.15 R: 4891.45 51 Momentum Gainer 87 4764.30 -6.90 4730.75 -40.45 4775.75 4.55 4831.30 60.10 4839.75 68.55 4701.90 -69.30 4977.20 206.00 5019.85 248.65 5447.50 676.30
LTIM 2024/05/08 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4713.80 6356.00 4591.50 -1.18% -2.25% -2.55% -1.67% -1.37% 2.49% 1.26% 4.02% 8.73% Range:6.1% BO: 4935.2 R: 4973.1 41 11 4658.00 -55.80 4607.65 -106.15 4593.55 -120.25 4634.85 -78.95 4649.30 -64.50 4831.30 117.50 4773.15 59.35 4903.45 189.65 5125.45 411.65
LTIM 2024/05/02 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4692.70 6356.00 4591.50 -0.87% 0.24% 0.14% 0.45% -0.74% 1.67% 3.13% -1.32% 7.24% Range:6.1% BO: 4938.4 R: 4979.75 37 -39 4651.95 -40.75 4703.95 11.25 4699.40 6.70 4713.80 21.10 4658.00 -34.70 4771.20 78.50 4839.75 147.05 4630.65 -62.05 5032.55 339.85
LTIM 2024/09/26 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6164.05 6574.95 4513.55 -0.45% 1.30% 1.77% 0.32% -0.81% 4.01% Range:6.0% BO: 6455.75 R: 6574.95 51 -146 6136.10 -27.95 6244.35 80.30 6273.45 109.40 6183.85 19.80 6114.10 -49.95 6410.95 246.90 NaN NaN NaN NaN NaN NaN
LTIM 2024/04/22 0.52 Strong Down Neutral, VWAP-Support 4676.20 6356.00 4596.35 1.01% 1.08% -0.89% 2.39% 1.45% 0.50% -0.88% 3.50% 0.27% Range:9.8% BO: 5167.45 R: 5219.95 27 -124 4723.40 47.20 4726.80 50.60 4634.70 -41.50 4788.05 111.85 4743.95 67.75 4699.40 23.20 4634.85 -41.35 4839.75 163.55 4688.85 12.65
LTIM 2024/06/03 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4649.40 6356.00 4565.50 -0.40% 0.85% 3.24% 7.05% 5.46% 9.47% 10.20% 17.42% 19.64% Range:6.1% BO: 4892.05 R: 4933.45 39 -68 4630.65 -18.75 4688.85 39.45 4800.25 150.85 4977.20 327.80 4903.45 254.05 5089.60 440.20 5123.85 474.45 5459.50 810.10 5562.35 912.95
LTIM 2024/07/15 0.63 Strong Up Bullish, VWAP-Resist 5478.15 6356.00 4513.55 1.54% 5.09% 5.20% 4.38% 3.84% 3.55% -0.32% 1.56% 11.85% Range:9.9% BO: 5572.65 R: 5659.7 66 Bearish Engulfing 104 5562.35 84.20 5756.90 278.75 5762.75 284.60 5718.35 240.20 5688.60 210.45 5672.50 194.35 5460.75 -17.40 5563.75 85.60 6127.55 649.40
LTIM 2024/04/29 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4743.95 6356.00 4591.50 -0.79% -1.08% -1.94% -0.84% -0.94% -2.30% 0.67% -0.89% 4.37% Range:6.8% BO: 4975.2 R: 5045.35 40 -10 4706.40 -37.55 4692.70 -51.25 4651.95 -92.00 4703.95 -40.00 4699.40 -44.55 4634.85 -109.10 4775.75 31.80 4701.90 -42.05 4951.10 207.15
LTIM 2024/08/05 1.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5390.10 6356.00 4513.55 1.31% 3.29% -0.96% -0.31% 0.19% 5.89% 6.71% 14.09% 19.77% Range:7.1% BO: 5788.45 R: 5879.15 43 -239 5460.75 70.65 5567.50 177.40 5338.30 -51.80 5373.55 -16.55 5400.45 10.35 5707.80 317.70 5751.55 361.45 6149.30 759.20 6455.75 1065.65
LTIM 2024/06/13 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5047.20 6356.00 4513.55 -0.29% 0.84% -0.54% 0.10% 1.55% 6.69% 7.42% 10.21% 14.65% Range:8.3% BO: 4977.2 R: 5024.0 65 Cup and Handle 130 5032.55 -14.65 5089.60 42.40 5019.85 -27.35 5052.45 5.25 5125.45 78.25 5385.05 337.85 5421.70 374.50 5562.35 515.15 5786.60 739.40
LTIM 2024/08/19 0.80 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5676.10 6356.00 4513.55 0.56% 0.66% 0.50% -0.61% 1.12% 8.41% 8.29% 12.16% 10.01% Range:7.8% BO: 5788.45 R: 5879.15 59 Lorentzian-Sell 82 5707.80 31.70 5713.45 37.35 5704.40 28.30 5641.60 -34.50 5739.95 63.85 6153.50 477.40 6146.60 470.50 6366.30 690.20 6244.35 568.25
LTIM 2024/09/03 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6145.70 6356.00 4513.55 -1.21% 0.06% 0.32% 0.01% 3.22% 5.04% 3.23% -0.51% Range:13.3% BO: 0 R: 0 0 0 6071.20 -74.50 6149.30 3.60 6165.40 19.70 6146.60 0.90 6343.35 197.65 6455.75 310.05 6344.10 198.40 6114.10 -31.60 NaN NaN
LTIM 2024/06/21 2.58 Strong Up Bullish, VWAP-Resist 5125.45 6356.00 4513.55 -0.28% -0.03% 1.02% 4.91% 5.06% 5.78% 8.73% 10.53% 5.16% Range:9.7% BO: 5089.6 R: 5132.0 65 125 5111.20 -14.25 5123.85 -1.60 5177.50 52.05 5377.05 251.60 5385.05 259.60 5421.70 296.25 5572.65 447.20 5665.15 539.70 5390.10 264.65
LTIM 2024/08/09 0.59 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 5373.55 6356.00 4513.55 0.50% 0.21% 1.00% 3.54% 5.63% 6.82% 14.51% 17.23% 17.73% Range:7.8% BO: 5788.45 R: 5879.15 44 -103 5400.45 26.90 5384.90 11.35 5427.55 54.00 5563.75 190.20 5676.10 302.55 5739.95 366.40 6153.50 779.95 6299.30 925.75 6326.10 952.55
LTIM 2024/05/23 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4831.30 6356.00 4565.50 0.17% 1.26% 1.13% 1.02% -1.20% -0.64% 4.47% 6.06% 12.22% Range:4.9% BO: 4788.05 R: 4823.55 56 Cup and Handle 161 4839.75 8.45 4892.05 60.75 4885.95 54.65 4880.80 49.50 4773.15 -58.15 4800.25 -31.05 5047.20 215.90 5123.85 292.55 5421.70 590.40
LTIM 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 4593.55 6356.00 4565.50 0.90% 1.21% 3.87% 3.72% 2.99% 6.37% 0.81% 9.88% 12.71% Range:6.6% BO: 4918.35 R: 4973.1 33 -164 4634.85 41.30 4649.30 55.75 4771.20 177.65 4764.30 170.75 4730.75 137.20 4885.95 292.40 4630.65 37.10 5047.20 453.65 5177.50 583.95
LTIM 2024/08/06 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5460.75 6356.00 4513.55 1.95% -2.24% -1.60% -1.10% -1.39% 4.63% 12.21% 12.90% 16.58% Range:7.1% BO: 5788.45 R: 5879.15 47 -142 5567.50 106.75 5338.30 -122.45 5373.55 -87.20 5400.45 -60.30 5384.90 -75.85 5713.45 252.70 6127.55 666.80 6165.40 704.65 6366.30 905.55
LTIM 2024/06/05 1.13 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4688.85 6356.00 4513.55 2.38% 6.15% 4.58% 4.58% 5.59% 7.75% 14.68% 14.95% 22.90% Range:6.1% BO: 4892.05 R: 4933.45 43 -78 4800.25 111.40 4977.20 288.35 4903.45 214.60 4903.55 214.70 4951.10 262.25 5052.45 363.60 5377.05 688.20 5389.70 700.85 5762.75 1073.90
LTIM 2024/10/01 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6273.45 6574.95 4513.55 -1.43% -2.54% -0.29% 1.65% 2.66% Range:6.0% BO: 6455.75 R: 6574.95 57 3 Outside Up -48 6183.85 -89.60 6114.10 -159.35 6254.95 -18.50 6376.80 103.35 6440.55 167.10 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/08/13 0.45 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 5384.90 6356.00 4513.55 0.79% 3.32% 5.41% 6.00% 6.10% 13.79% 12.74% 19.15% 13.33% Range:7.8% BO: 5788.45 R: 5879.15 45 -92 5427.55 42.65 5563.75 178.85 5676.10 291.20 5707.80 322.90 5713.45 328.55 6127.55 742.65 6071.20 686.30 6416.20 1031.30 6102.55 717.65
LTIM 2024/09/04 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6071.20 6356.00 4513.55 1.29% 1.55% 1.24% 4.48% 3.76% 4.86% 0.52% 3.03% Range:13.3% BO: 0 R: 0 0 0 6149.30 78.10 6165.40 94.20 6146.60 75.40 6343.35 272.15 6299.30 228.10 6366.30 295.10 6102.55 31.35 6254.95 183.75 NaN NaN
LTIM 2024/08/22 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5704.40 6356.00 4513.55 -1.10% 0.62% 0.83% 7.42% 7.50% 7.80% 12.06% 10.90% 7.18% Range:7.8% BO: 5788.45 R: 5858.7 60 110 5641.60 -62.80 5739.95 35.55 5751.55 47.15 6127.55 423.15 6132.10 427.70 6149.30 444.90 6392.35 687.95 6326.10 621.70 6114.10 409.70
LTIM 2024/10/08 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6376.80 6574.95 4513.55 1.00% -0.48% 0.54% 1.13% Range:5.5% BO: 6455.75 R: 6574.95 60 Cup and Handle 47 6440.55 63.75 6346.05 -30.75 6410.95 34.15 6448.55 71.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/07/29 0.38 Strong Up Bullish, VWAP-Resist 5786.60 6356.00 4513.55 -1.97% -2.22% -1.86% -4.78% -6.85% -6.67% -1.36% 5.97% 9.62% Range:7.1% BO: 5788.45 R: 5879.15 69 104 5672.50 -114.10 5658.15 -128.45 5678.90 -107.70 5509.90 -276.70 5390.10 -396.50 5400.45 -386.15 5707.80 -78.80 6132.10 345.50 6343.35 556.75
LTIM 2024/05/07 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4699.40 6356.00 4591.50 0.31% -0.88% -1.95% -2.25% -1.37% 1.62% 3.86% 5.91% 7.51% Range:6.1% BO: 4935.2 R: 4973.1 39 -18 4713.80 14.40 4658.00 -41.40 4607.65 -91.75 4593.55 -105.85 4634.85 -64.55 4775.75 76.35 4880.80 181.40 4977.20 277.80 5052.45 353.05
LTIM 2024/08/26 0.97 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5739.95 6356.00 4513.55 0.20% 6.75% 6.83% 7.25% 7.20% 7.08% 11.91% 6.32% 11.10% Range:7.8% BO: 5788.45 R: 5858.7 60 90 5751.55 11.60 6127.55 387.60 6132.10 392.15 6156.05 416.10 6153.50 413.55 6146.60 406.65 6423.45 683.50 6102.55 362.60 6376.80 636.85
LTIM 2024/05/17 0.90 Strong Up Neutral, 20EMA-Support, VWAP-Support 4764.30 6356.00 4565.50 -0.70% 0.24% 1.41% 1.58% 2.68% -2.41% 2.92% 6.05% 14.90% Range:4.1% BO: 4788.05 R: 4823.55 50 115 4730.75 -33.55 4775.75 11.45 4831.30 67.00 4839.75 75.45 4892.05 127.75 4649.40 -114.90 4903.45 139.15 5052.45 288.15 5474.00 709.70
LTIM 2024/06/06 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4800.25 6356.00 4513.55 3.69% 2.15% 2.15% 3.14% 5.14% 6.77% 12.18% 12.02% 19.13% Range:6.1% BO: 4892.05 R: 4933.45 53 -2 4977.20 176.95 4903.45 103.20 4903.55 103.30 4951.10 150.85 5047.20 246.95 5125.45 325.20 5385.05 584.80 5377.15 576.90 5718.35 918.10
LTIM 2024/06/20 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5052.45 6356.00 4513.55 1.44% 1.16% 1.41% 2.48% 6.42% 8.06% 7.03% 12.59% 9.05% Range:9.0% BO: 5089.6 R: 5132.0 62 74 5125.45 73.00 5111.20 58.75 5123.85 71.40 5177.50 125.05 5377.05 324.60 5459.50 407.05 5407.60 355.15 5688.60 636.15 5509.90 457.45
LTIM 2024/05/27 1.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4892.05 6356.00 4565.50 -0.12% -0.23% -2.43% -3.89% -4.96% 0.23% 4.04% 9.91% 9.92% Range:6.1% BO: 4839.75 R: 4860.0 60 147 4885.95 -6.10 4880.80 -11.25 4773.15 -118.90 4701.90 -190.15 4649.40 -242.65 4903.45 11.40 5089.60 197.55 5377.05 485.00 5377.15 485.10
LTIM 2024/05/30 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4773.15 6356.00 4565.50 -1.49% -2.59% -2.99% -1.77% 0.57% 5.74% 7.38% 14.68% 16.75% Range:6.1% BO: 4892.05 R: 4933.45 48 33 4701.90 -71.25 4649.40 -123.75 4630.65 -142.50 4688.85 -84.30 4800.25 27.10 5047.20 274.05 5125.45 352.30 5474.00 700.85 5572.65 799.50
LTIM 2024/09/25 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6102.55 6574.95 4513.55 1.01% 0.55% 2.32% 2.80% 1.33% 3.99% Range:10.9% BO: 0 R: 0 0 0 6164.05 61.50 6136.10 33.55 6244.35 141.80 6273.45 170.90 6183.85 81.30 6346.05 243.50 NaN NaN NaN NaN NaN NaN
LTIM 2024/05/09 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4658.00 6356.00 4591.50 -1.08% -1.38% -0.50% -0.19% 2.43% 3.90% 0.94% 5.27% 9.73% Range:5.9% BO: 4927.5 R: 4973.1 37 -62 4607.65 -50.35 4593.55 -64.45 4634.85 -23.15 4649.30 -8.70 4771.20 113.20 4839.75 181.75 4701.90 43.90 4903.55 245.55 5111.20 453.20
LTIM 2024/09/24 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 6344.10 6574.95 4513.55 -3.81% -2.84% -3.28% -1.57% -1.11% 1.52% Range:11.1% BO: 0 R: 0 0 0 6102.55 -241.55 6164.05 -180.05 6136.10 -208.00 6244.35 -99.75 6273.45 -70.65 6440.55 96.45 NaN NaN NaN NaN NaN NaN
LTIM 2024/09/30 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6244.35 6574.95 4513.55 0.47% -0.97% -2.09% 0.17% 2.12% Range:6.0% BO: 6455.75 R: 6574.95 55 Bullish Engulfing -110 6273.45 29.10 6183.85 -60.50 6114.10 -130.25 6254.95 10.60 6376.80 132.45 NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/06/04 1.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4630.65 6356.00 4513.55 1.26% 3.66% 7.48% 5.89% 5.89% 8.40% 11.81% 17.08% 24.32% Range:6.1% BO: 4892.05 R: 4933.45 38 -162 4688.85 58.20 4800.25 169.60 4977.20 346.55 4903.45 272.80 4903.55 272.90 5019.85 389.20 5177.50 546.85 5421.70 791.05 5756.90 1126.25
LTIM 2024/06/14 0.57 Strong Up Bullish, VWAP-Resist 5032.55 6356.00 4513.55 1.13% -0.25% 0.40% 1.85% 1.56% 8.25% 7.10% 14.39% 12.72% Range:8.3% BO: 5047.2 R: 5092.15 63 110 5089.60 57.05 5019.85 -12.70 5052.45 19.90 5125.45 92.90 5111.20 78.65 5447.50 414.95 5389.70 357.15 5756.90 724.35 5672.50 639.95
LTIM 2024/08/14 0.49 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 5427.55 6356.00 4513.55 2.51% 4.58% 5.16% 5.27% 5.10% 12.98% 13.30% 18.35% 13.57% Range:7.8% BO: 5788.45 R: 5879.15 47 -59 5563.75 136.20 5676.10 248.55 5707.80 280.25 5713.45 285.90 5704.40 276.85 6132.10 704.55 6149.30 721.75 6423.45 995.90 6164.05 736.50
LTIM 2024/06/07 2.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4977.20 6356.00 4513.55 -1.48% -1.48% -0.52% 1.41% 1.11% 2.69% 9.45% 8.02% 14.29% Range:7.7% BO: 4892.05 R: 4933.45 63 Momentum Gainer 134 4903.45 -73.75 4903.55 -73.65 4951.10 -26.10 5047.20 70.00 5032.55 55.35 5111.20 134.00 5447.50 470.30 5376.25 399.05 5688.60 711.40
LTIM 2024/08/02 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5509.90 6356.00 4513.55 -2.17% -0.89% 1.05% -3.11% -2.47% 3.02% 4.18% 10.19% 16.58% Range:7.1% BO: 5788.45 R: 5879.15 49 -114 5390.10 -119.80 5460.75 -49.15 5567.50 57.60 5338.30 -171.60 5373.55 -136.35 5676.10 166.20 5739.95 230.05 6071.20 561.30 6423.45 913.55
LTIM 2024/05/22 0.65 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4775.75 6356.00 4565.50 1.16% 1.34% 2.44% 2.31% 2.20% -1.82% 3.67% 7.02% 14.32% Range:4.1% BO: 4788.05 R: 4823.55 51 121 4831.30 55.55 4839.75 64.00 4892.05 116.30 4885.95 110.20 4880.80 105.05 4688.85 -86.90 4951.10 175.35 5111.20 335.45 5459.50 683.75
LTIM 2024/04/24 0.92 Strong Down Neutral, VWAP-Resist 4726.80 6356.00 4596.35 -1.95% 1.30% 0.36% -0.43% -0.72% -1.46% 0.94% 3.37% 5.30% Range:9.7% BO: 5159.9 R: 5193.0 33 -54 4634.70 -92.10 4788.05 61.25 4743.95 17.15 4706.40 -20.40 4692.70 -34.10 4658.00 -68.80 4771.20 44.40 4885.95 159.15 4977.20 250.40
LTIM 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6455.75 6514.45 4513.55 -1.39% -1.22% -1.28% -2.01% -1.73% -2.82% -0.24% Range:12.6% BO: 0 R: 0 0 0 6366.30 -89.45 6377.15 -78.60 6373.10 -82.65 6326.10 -129.65 6344.10 -111.65 6273.45 -182.30 6440.55 -15.20 NaN NaN NaN NaN
LTIM 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5713.45 6356.00 4513.55 -0.16% -1.26% 0.46% 0.67% 7.25% 6.26% 10.25% 11.55% 8.23% Range:7.8% BO: 5788.45 R: 5858.7 60 107 5704.40 -9.05 5641.60 -71.85 5739.95 26.50 5751.55 38.10 6127.55 414.10 6071.20 357.75 6299.30 585.85 6373.10 659.65 6183.85 470.40
LTIM 2024/10/14 0.30 Strong Up, T:▲ t:▲ MFI:▼ (-1.62M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6448.55 6574.95 4513.55 0.99% -0.14% 5.72% 4.92% 0.76% -1.98% 0.47% 6.90% 7.25% Range:5.5% BO: 6455.75 R: 6574.95 61 119 6410.95 -37.60 6346.05 -102.50 6440.55 -8.00 6376.80 -71.75 6254.95 -193.60 6136.10 -312.45 6373.10 -75.45 6299.30 -149.25 6156.05 -292.50
LTIM 2024/09/18 1.11 Strong Up Bullish, VWAP-Support 6366.30 6514.45 4513.55 0.17% 0.11% -0.63% -0.35% -4.14% -2.87% -0.32% Range:12.6% BO: 0 R: 0 0 0 6377.15 10.85 6373.10 6.80 6326.10 -40.20 6344.10 -22.20 6102.55 -263.75 6183.85 -182.45 6346.05 -20.25 NaN NaN NaN NaN
LTIM 2024/09/09 0.59 Strong Up Bullish, VWAP-Resist 6146.60 6356.00 4513.55 3.20% 2.48% 4.00% 4.39% 4.50% 2.92% 1.59% 3.24% Range:13.4% BO: 0 R: 0 0 0 6343.35 196.75 6299.30 152.70 6392.35 245.75 6416.20 269.60 6423.45 276.85 6326.10 179.50 6244.35 97.75 6346.05 199.45 NaN NaN
LTIM 2024/09/13 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6416.20 6447.25 4513.55 0.11% 0.62% -0.78% -0.61% -0.67% -4.37% -2.51% Range:15.4% BO: 0 R: 0 0 0 6423.45 7.25 6455.75 39.55 6366.30 -49.90 6377.15 -39.05 6373.10 -43.10 6136.10 -280.10 6254.95 -161.25 NaN NaN NaN NaN
LTIM 2024/09/10 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6343.35 6400.00 4513.55 -0.69% 0.77% 1.15% 1.26% 1.77% 0.01% -1.10% 1.07% Range:15.3% BO: 0 R: 0 0 0 6299.30 -44.05 6392.35 49.00 6416.20 72.85 6423.45 80.10 6455.75 112.40 6344.10 0.75 6273.45 -69.90 6410.95 67.60 NaN NaN
LTIM 2024/08/12 0.41 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 5400.45 6356.00 4513.55 -0.29% 0.50% 3.02% 5.10% 5.69% 6.50% 13.80% 18.37% 17.47% Range:7.8% BO: 5788.45 R: 5879.15 46 -97 5384.90 -15.55 5427.55 27.10 5563.75 163.30 5676.10 275.65 5707.80 307.35 5751.55 351.10 6145.70 745.25 6392.35 991.90 6344.10 943.65
LTIM 2024/08/23 0.72 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5641.60 6356.00 4513.55 1.74% 1.95% 8.61% 8.69% 9.12% 9.28% 13.73% 12.45% 10.87% Range:7.8% BO: 5788.45 R: 5858.7 55 Cup and Handle 70 5739.95 98.35 5751.55 109.95 6127.55 485.95 6132.10 490.50 6156.05 514.45 6165.40 523.80 6416.20 774.60 6344.10 702.50 6254.95 613.35
LTIM 2024/10/09 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6440.55 6574.95 4513.55 -1.47% -0.46% 0.12% Range:5.5% BO: 6455.75 R: 6574.95 62 127 6346.05 -94.50 6410.95 -29.60 6448.55 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTIM 2024/05/21 0.89 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4730.75 6356.00 4565.50 0.95% 2.13% 2.30% 3.41% 3.28% -2.12% 3.65% 8.34% 15.55% Range:4.1% BO: 4788.05 R: 4823.55 47 88 4775.75 45.00 4831.30 100.55 4839.75 109.00 4892.05 161.30 4885.95 155.20 4630.65 -100.10 4903.55 172.80 5125.45 394.70 5466.40 735.65
LTIM 2024/04/23 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4723.40 6356.00 4596.35 0.07% -1.88% 1.37% 0.44% -0.36% -0.20% -1.57% 3.57% 1.63% Range:9.7% BO: 5159.9 R: 5193.0 32 -74 4726.80 3.40 4634.70 -88.70 4788.05 64.65 4743.95 20.55 4706.40 -17.00 4713.80 -9.60 4649.30 -74.10 4892.05 168.65 4800.25 76.85
LTIM 2024/07/30 0.76 Strong Up Bullish, VWAP-Resist 5672.50 6356.00 4513.55 -0.25% 0.11% -2.87% -4.98% -3.73% -5.07% 0.72% 8.52% 11.05% Range:7.1% BO: 5788.45 R: 5879.15 61 47 5658.15 -14.35 5678.90 6.40 5509.90 -162.60 5390.10 -282.40 5460.75 -211.75 5384.90 -287.60 5713.45 40.95 6156.05 483.55 6299.30 626.80
LTF 2024/05/17 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 179.00 126.60 -1.15% -2.71% -0.96% -1.84% -1.56% -0.62% 2.89% 14.28% 16.51% Range:8.6% BO: 169.75 R: 172.15 47 -33 158.85 -1.85 156.35 -4.35 159.15 -1.55 157.75 -2.95 158.20 -2.50 159.70 -1.00 165.35 4.65 183.65 22.95 187.23 26.53
LTF 2024/05/14 0.55 Sideways Neutral, VWAP-Support 157.40 179.00 126.60 0.67% 0.86% 2.10% 0.92% -0.67% 0.16% -0.35% 15.55% 13.89% Range:8.6% BO: 169.75 R: 172.15 41 -101 158.45 1.05 158.75 1.35 160.70 3.30 158.85 1.45 156.35 -1.05 157.65 0.25 156.85 -0.55 181.87 24.47 179.26 21.86
LTF 2024/09/18 1.10 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.01 194.25 126.60 0.56% 2.43% 4.24% 3.89% 5.87% 2.38% -5.38% Range:7.1% BO: 177.91 R: 179.37 57 Cup and Handle 112 178.00 0.99 181.31 4.30 184.52 7.51 183.89 6.88 187.40 10.39 181.23 4.22 167.48 -9.53 NaN NaN NaN NaN
LTF 2024/09/13 2.34 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 177.91 194.25 126.60 -1.51% -1.16% -0.51% 0.05% 1.91% 5.62% -5.29% Range:9.8% BO: 174.36 R: 174.94 59 Lorentzian-Buy 264 175.22 -2.69 175.85 -2.06 177.01 -0.90 178.00 0.09 181.31 3.40 187.90 9.99 168.50 -9.41 NaN NaN NaN NaN
LTF 2024/09/06 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 165.23 194.25 126.60 0.61% 3.91% 0.62% 5.53% 7.67% 9.73% 13.72% 2.54% Range:6.9% BO: 172.41 R: 173.9 41 Bearish Engulfing -124 166.24 1.01 171.69 6.46 166.25 1.02 174.36 9.13 177.91 12.68 181.31 16.08 187.90 22.67 169.42 4.19 NaN NaN
LTF 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 167.48 194.25 126.60 -2.22% -1.29% Range:11.6% BO: 0 R: 0 0 0 163.76 -3.72 165.32 -2.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/08/01 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 176.50 194.25 126.60 0.36% -4.52% -5.25% -3.96% -6.15% -6.92% -5.03% -2.32% 0.80% Range:8.5% BO: 189.91 R: 194.25 46 3 Outside Down -15 177.13 0.63 168.53 -7.97 167.23 -9.27 169.51 -6.99 165.65 -10.85 164.29 -12.21 167.62 -8.88 172.41 -4.09 177.91 1.41
LTF 2024/09/27 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.90 194.25 126.60 -1.11% 0.12% -3.55% -6.89% -10.32% -12.02% Range:12.1% BO: 0 R: 0 0 0 185.82 -2.08 188.12 0.22 181.23 -6.67 174.96 -12.94 168.50 -19.40 165.32 -22.58 NaN NaN NaN NaN NaN NaN
LTF 2024/05/08 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 161.70 179.00 126.60 -2.88% -4.02% -2.78% -2.66% -2.01% -1.58% -5.29% 2.26% 13.20% Range:6.5% BO: 172.15 R: 175.0 45 -88 157.05 -4.65 155.20 -6.50 157.20 -4.50 157.40 -4.30 158.45 -3.25 159.15 -2.55 153.15 -8.55 165.35 3.65 183.04 21.34
LTF 2024/09/26 1.38 Weak Up Bullish, VWAP-Support 186.82 194.25 126.60 0.58% -0.54% 0.70% -2.99% -6.35% -12.34% Range:11.8% BO: 0 R: 0 0 0 187.90 1.08 185.82 -1.00 188.12 1.30 181.23 -5.59 174.96 -11.86 163.76 -23.06 NaN NaN NaN NaN NaN NaN
LTF 2024/09/23 1.86 Weak Up Bullish, VWAP-Support 184.52 194.25 126.60 -0.34% 1.56% 1.25% 1.83% 0.70% -6.79% Range:10.5% BO: 0 R: 0 0 0 183.89 -0.63 187.40 2.88 186.82 2.30 187.90 3.38 185.82 1.30 171.99 -12.53 NaN NaN NaN NaN NaN NaN
LTF 2024/06/06 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 159.05 179.00 126.60 5.91% 3.96% 3.68% 7.27% 10.58% 15.08% 13.91% 15.69% 9.23% Range:7.6% BO: 161.7 R: 164.25 50 76 168.45 9.40 165.35 6.30 164.90 5.85 170.62 11.57 175.87 16.82 183.04 23.99 181.17 22.12 184.01 24.96 173.73 14.68
LTF 2024/10/08 0.59 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 171.99 194.25 126.60 -1.49% -2.62% -4.79% -3.88% Range:12.2% BO: 0 R: 0 0 0 169.42 -2.57 167.48 -4.51 163.76 -8.23 165.32 -6.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/04 0.77 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.01 194.25 126.60 0.91% -2.24% -1.64% 1.59% -1.63% 4.73% 10.88% -0.30% Range:6.9% BO: 172.41 R: 174.4 46 35 170.55 1.54 165.23 -3.78 166.24 -2.77 171.69 2.68 166.25 -2.76 177.01 8.00 187.40 18.39 168.50 -0.51 NaN NaN
LTF 2024/04/30 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.65 179.00 126.60 1.86% 0.66% -2.25% -3.42% -2.97% -4.92% -4.50% -4.17% 5.53% Range:8.1% BO: 172.15 R: 175.0 53 66 169.75 3.10 167.75 1.10 162.90 -3.75 160.95 -5.70 161.70 -4.95 158.45 -8.20 159.15 -7.50 159.70 -6.95 175.87 9.22
LTF 2024/05/23 1.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 159.15 179.00 126.60 -0.88% -0.60% -1.48% -0.94% -3.77% -0.06% 10.51% 16.56% 19.33% Range:8.6% BO: 169.75 R: 172.15 46 -37 157.75 -1.40 158.20 -0.95 156.80 -2.35 157.65 -1.50 153.15 -6.00 159.05 -0.10 175.87 16.72 185.51 26.36 189.91 30.76
LTF 2024/04/25 1.06 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.75 179.00 126.60 -2.35% 0.63% -0.66% 1.19% 0.00% -7.48% -4.20% -6.02% -1.43% Range:10.0% BO: 172.15 R: 175.0 55 14 163.80 -3.95 168.80 1.05 166.65 -1.10 169.75 2.00 167.75 0.00 155.20 -12.55 160.70 -7.05 157.65 -10.10 165.35 -2.40
LTF 2024/07/30 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 180.03 194.25 126.60 -0.08% -1.96% -1.61% -6.39% -7.11% -9.83% -6.57% -5.93% -7.65% Range:8.6% BO: 190.1 R: 194.25 52 24 179.89 -0.14 176.50 -3.53 177.13 -2.90 168.53 -11.50 167.23 -12.80 162.34 -17.69 168.21 -11.82 169.36 -10.67 166.25 -13.78
LTF 2024/07/19 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.95 194.25 126.60 -1.26% -0.82% -0.68% -1.26% 2.57% 0.67% -5.54% -4.40% -2.89% Range:7.4% BO: 190.1 R: 194.25 45 -140 173.73 -2.22 174.51 -1.44 174.75 -1.20 173.73 -2.22 180.47 4.52 177.13 1.18 166.20 -9.75 168.21 -7.74 170.86 -5.09
LTF 2024/07/16 0.99 Sideways Bullish, 20EMA-Support 184.35 194.25 126.60 0.12% -4.56% -5.76% -5.34% -5.21% -2.42% -8.05% -10.50% -7.57% Range:7.3% BO: 190.1 R: 194.25 55 -14 184.57 0.22 175.95 -8.40 173.73 -10.62 174.51 -9.84 174.75 -9.60 179.89 -4.46 169.51 -14.84 165.00 -19.35 170.39 -13.96
LTF 2024/05/06 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.90 179.00 126.60 -1.20% -0.74% -3.59% -4.73% -3.50% -2.49% -3.74% -2.36% 8.17% Range:6.5% BO: 172.15 R: 175.0 46 -18 160.95 -1.95 161.70 -1.20 157.05 -5.85 155.20 -7.70 157.20 -5.70 158.85 -4.05 156.80 -6.10 159.05 -3.85 176.21 13.31
LTF 2024/09/12 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 174.36 194.25 126.60 2.04% 0.49% 0.85% 1.52% 2.09% 7.15% 0.34% Range:8.0% BO: 172.41 R: 173.9 55 118 177.91 3.55 175.22 0.86 175.85 1.49 177.01 2.65 178.00 3.64 186.82 12.46 174.96 0.60 NaN NaN NaN NaN
LTF 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.35 179.00 126.60 1.79% 0.90% 1.18% 0.29% 0.83% 0.32% 9.13% 15.45% 20.40% Range:8.6% BO: 169.75 R: 172.15 41 -64 159.15 2.80 157.75 1.40 158.20 1.85 156.80 0.45 157.65 1.30 156.85 0.50 170.62 14.27 180.51 24.16 188.25 31.90
LTF 2024/05/15 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.45 179.00 126.60 0.19% 1.42% 0.25% -1.33% 0.44% -3.34% 0.38% 13.39% 14.34% Range:8.6% BO: 169.75 R: 172.15 43 -52 158.75 0.30 160.70 2.25 158.85 0.40 156.35 -2.10 159.15 0.70 153.15 -5.30 159.05 0.60 179.67 21.22 181.17 22.72
LTF 2024/09/10 2.10 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.69 194.25 126.60 -3.17% 1.56% 3.62% 2.06% 2.42% 7.11% 9.57% -4.62% Range:6.9% BO: 172.41 R: 173.9 52 45 166.25 -5.44 174.36 2.67 177.91 6.22 175.22 3.53 175.85 4.16 183.89 12.20 188.12 16.43 163.76 -7.93 NaN NaN
LTF 2024/09/30 0.56 Weak Up Bullish, VWAP-Resist 185.82 194.25 126.60 1.24% -2.47% -5.84% -9.32% -7.44% Range:12.1% BO: 0 R: 0 0 0 188.12 2.30 181.23 -4.59 174.96 -10.86 168.50 -17.32 171.99 -13.83 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/15 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support 185.85 194.25 126.60 -0.81% -0.69% -5.33% -6.52% -6.10% -3.13% -10.02% -11.60% -8.25% Range:7.5% BO: 190.1 R: 194.25 58 -17 184.35 -1.50 184.57 -1.28 175.95 -9.90 173.73 -12.12 174.51 -11.34 180.03 -5.82 167.23 -18.62 164.29 -21.56 170.52 -15.33
LTF 2024/05/02 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 169.75 179.00 126.60 -1.18% -4.04% -5.18% -4.74% -7.48% -6.48% -7.07% -12.02% 7.14% Range:8.1% BO: 172.15 R: 175.0 57 88 167.75 -2.00 162.90 -6.85 160.95 -8.80 161.70 -8.05 157.05 -12.70 158.75 -11.00 157.75 -12.00 149.35 -20.40 181.87 12.12
LTF 2024/07/24 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 174.75 194.25 126.60 -0.58% 3.27% 2.74% 3.02% 2.94% -3.00% -8.18% -3.28% -2.40% Range:8.6% BO: 190.1 R: 194.25 44 -98 173.73 -1.02 180.47 5.72 179.54 4.79 180.03 5.28 179.89 5.14 169.51 -5.24 160.46 -14.29 169.02 -5.73 170.55 -4.20
LTF 2024/05/10 0.96 Sideways Neutral, VWAP-Resist 155.20 179.00 126.60 1.29% 1.42% 2.09% 2.29% 3.54% 1.93% 2.90% 9.94% 19.53% Range:8.6% BO: 169.75 R: 172.15 38 3 Outside Down -183 157.20 2.00 157.40 2.20 158.45 3.25 158.75 3.55 160.70 5.50 158.20 3.00 159.70 4.50 170.62 15.42 185.51 30.31
LTF 2024/07/26 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 180.47 194.25 126.60 -0.52% -0.24% -0.32% -2.20% -1.85% -7.91% -8.57% -5.51% -7.88% Range:8.6% BO: 190.1 R: 194.25 52 -23 179.54 -0.93 180.03 -0.44 179.89 -0.58 176.50 -3.97 177.13 -3.34 166.20 -14.27 165.00 -15.47 170.52 -9.95 166.24 -14.23
LTF 2024/07/31 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.89 194.25 126.60 -1.88% -1.53% -6.31% -7.04% -5.77% -10.80% -6.10% -5.02% -3.07% Range:8.6% BO: 190.1 R: 194.25 51 Bearish Engulfing 21 176.50 -3.39 177.13 -2.76 168.53 -11.36 167.23 -12.66 169.51 -10.38 160.46 -19.43 168.92 -10.97 170.86 -9.03 174.36 -5.53
LTF 2024/07/25 0.48 Sideways Bullish, 50MA-Support, VWAP-Support 173.73 194.25 126.60 3.88% 3.34% 3.63% 3.55% 1.59% -4.65% -5.43% -1.55% -4.89% Range:8.6% BO: 190.1 R: 194.25 43 -114 180.47 6.74 179.54 5.81 180.03 6.30 179.89 6.16 176.50 2.77 165.65 -8.08 164.29 -9.44 171.04 -2.69 165.23 -8.50
LTF 2024/05/31 1.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 152.95 179.00 126.60 4.41% -2.35% 2.55% 3.99% 10.13% 18.91% 18.02% 23.37% 21.51% Range:9.9% BO: 169.75 R: 171.4 37 -167 159.70 6.75 149.35 -3.60 156.85 3.90 159.05 6.10 168.45 15.50 181.87 28.92 180.51 27.56 188.70 35.75 185.85 32.90
LTF 2024/08/30 0.75 Sideways Neutral, 20EMA-Support, VWAP-Resist 169.36 194.25 126.60 0.89% 1.80% -0.21% 0.70% -2.44% 5.05% 7.06% 11.08% -2.39% Range:10.8% BO: 0 R: 0 0 0 170.86 1.50 172.41 3.05 169.01 -0.35 170.55 1.19 165.23 -4.13 177.91 8.55 181.31 11.95 188.12 18.76 165.32 -4.04
LTF 2024/09/03 1.57 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 172.41 194.25 126.60 -1.97% -1.08% -4.16% -3.58% -0.42% 2.00% 6.66% 1.48% Range:9.4% BO: 177.13 R: 179.1 53 110 169.01 -3.40 170.55 -1.86 165.23 -7.18 166.24 -6.17 171.69 -0.72 175.85 3.44 183.89 11.48 174.96 2.55 NaN NaN
LTF 2024/09/02 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.86 194.25 126.60 0.91% -1.08% -0.18% -3.30% -2.70% 2.55% 7.99% 6.07% Range:9.4% BO: 177.13 R: 182.06 50 70 172.41 1.55 169.01 -1.85 170.55 -0.31 165.23 -5.63 166.24 -4.62 175.22 4.36 184.52 13.66 181.23 10.37 NaN NaN
LTF 2024/10/01 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.12 194.25 126.60 -3.66% -7.00% -10.43% -8.57% -9.94% Range:12.2% BO: 0 R: 0 0 0 181.23 -6.89 174.96 -13.16 168.50 -19.62 171.99 -16.13 169.42 -18.70 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/05/21 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 158.85 179.00 126.60 -1.57% 0.19% -0.69% -0.41% -1.29% -5.98% 3.81% 15.23% 18.79% Range:8.6% BO: 169.75 R: 172.15 44 -36 156.35 -2.50 159.15 0.30 157.75 -1.10 158.20 -0.65 156.80 -2.05 149.35 -9.50 164.90 6.05 183.04 24.19 188.70 29.85
LTF 2024/07/23 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 174.51 194.25 126.60 0.14% -0.45% 3.42% 2.88% 3.16% -4.17% -6.97% -3.95% -3.15% Range:8.6% BO: 190.1 R: 194.25 44 -172 174.75 0.24 173.73 -0.78 180.47 5.96 179.54 5.03 180.03 5.52 167.23 -7.28 162.34 -12.17 167.62 -6.89 169.01 -5.50
LTF 2024/09/24 1.16 Weak Up Bullish, VWAP-Resist 183.89 194.25 126.60 1.91% 1.59% 2.18% 1.05% 2.30% -7.87% Range:10.5% BO: 0 R: 0 0 0 187.40 3.51 186.82 2.93 187.90 4.01 185.82 1.93 188.12 4.23 169.42 -14.47 NaN NaN NaN NaN NaN NaN
LTF 2024/09/20 1.53 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.31 194.25 126.60 1.77% 1.42% 3.36% 3.04% 3.63% -7.07% -8.82% Range:8.9% BO: 178.0 R: 181.65 62 132 184.52 3.21 183.89 2.58 187.40 6.09 186.82 5.51 187.90 6.59 168.50 -12.81 165.32 -15.99 NaN NaN NaN NaN
LTF 2024/05/29 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 157.65 179.00 126.60 -2.85% -2.98% 1.30% -5.26% -0.51% 8.23% 16.49% 20.58% 13.70% Range:8.6% BO: 169.75 R: 172.15 44 -24 153.15 -4.50 152.95 -4.70 159.70 2.05 149.35 -8.30 156.85 -0.80 170.62 12.97 183.65 26.00 190.10 32.45 179.25 21.60
LTF 2024/09/17 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 175.85 194.25 126.60 0.66% 1.22% 3.10% 4.93% 4.57% 6.98% -3.66% Range:7.3% BO: 177.91 R: 179.37 56 119 177.01 1.16 178.00 2.15 181.31 5.46 184.52 8.67 183.89 8.04 188.12 12.27 169.42 -6.43 NaN NaN NaN NaN
LTF 2024/08/02 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 177.13 194.25 126.60 -4.86% -5.59% -4.30% -6.48% -6.17% -6.85% -4.58% -4.58% -1.08% Range:8.5% BO: 189.91 R: 194.2 47 -47 168.53 -8.60 167.23 -9.90 169.51 -7.62 165.65 -11.48 166.20 -10.93 165.00 -12.13 169.02 -8.11 169.01 -8.12 175.22 -1.91
LTF 2024/09/16 0.97 Sideways Bullish, 50MA-Support, VWAP-Resist 175.22 194.25 126.60 0.36% 1.02% 1.59% 3.48% 5.31% 6.05% -1.84% Range:7.7% BO: 177.91 R: 179.37 55 Bearish Engulfing 162 175.85 0.63 177.01 1.79 178.00 2.78 181.31 6.09 184.52 9.30 185.82 10.60 171.99 -3.23 NaN NaN NaN NaN
LTF 2024/10/03 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Resist 181.23 194.25 126.60 -3.46% -7.02% -5.10% -6.52% -7.59% Range:12.2% BO: 0 R: 0 0 0 174.96 -6.27 168.50 -12.73 171.99 -9.24 169.42 -11.81 167.48 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/05 1.25 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.55 194.25 126.60 -3.12% -2.53% 0.67% -2.52% 2.23% 4.37% 9.54% 0.84% Range:6.9% BO: 172.41 R: 174.4 50 50 165.23 -5.32 166.24 -4.31 171.69 1.14 166.25 -4.30 174.36 3.81 178.00 7.45 186.82 16.27 171.99 1.44 NaN NaN
LTF 2024/05/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 167.75 179.00 126.60 -2.89% -4.05% -3.61% -6.38% -7.48% -4.20% -5.69% -6.50% 7.11% Range:6.5% BO: 172.15 R: 175.0 53 74 162.90 -4.85 160.95 -6.80 161.70 -6.05 157.05 -10.70 155.20 -12.55 160.70 -7.05 158.20 -9.55 156.85 -10.90 179.67 11.92
LTF 2024/05/24 0.48 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.75 179.00 126.60 0.29% -0.60% -0.06% -2.92% -3.04% 6.78% 15.29% 15.19% 17.90% Range:8.6% BO: 169.75 R: 172.15 44 -32 158.20 0.45 156.80 -0.95 157.65 -0.10 153.15 -4.60 152.95 -4.80 168.45 10.70 181.87 24.12 181.71 23.96 185.98 28.23
LTF 2024/09/09 0.77 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 166.24 194.25 126.60 3.28% 0.01% 4.88% 7.02% 5.40% 11.00% 11.78% 0.75% Range:6.9% BO: 172.41 R: 173.9 43 -177 171.69 5.45 166.25 0.01 174.36 8.12 177.91 11.67 175.22 8.98 184.52 18.28 185.82 19.58 167.48 1.24 NaN NaN
LTF 2024/05/16 0.38 Sideways Neutral, 50MA-Resist, VWAP-Support 158.75 179.00 126.60 1.23% 0.06% -1.51% 0.25% -0.63% -3.65% 6.11% 11.00% 19.75% Range:8.6% BO: 169.75 R: 172.15 44 -60 160.70 1.95 158.85 0.10 156.35 -2.40 159.15 0.40 157.75 -1.00 152.95 -5.80 168.45 9.70 176.21 17.46 190.10 31.35
LTF 2024/10/04 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 174.96 194.25 126.60 -3.69% -1.70% -3.17% -4.28% -6.40% Range:12.2% BO: 0 R: 0 0 0 168.50 -6.46 171.99 -2.97 169.42 -5.54 167.48 -7.48 163.76 -11.20 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/05/27 0.54 Sideways Neutral, 50MA-Resist, VWAP-Support 158.20 179.00 126.60 -0.88% -0.35% -3.19% -3.32% 0.95% 4.52% 13.57% 13.31% 16.31% Range:8.6% BO: 169.75 R: 172.15 45 -32 156.80 -1.40 157.65 -0.55 153.15 -5.05 152.95 -5.25 159.70 1.50 165.35 7.15 179.67 21.47 179.26 21.06 184.01 25.81
LTF 2024/05/13 1.80 Sideways Neutral, VWAP-Support 157.20 179.00 126.60 0.13% 0.80% 0.99% 2.23% 1.05% -0.25% -4.99% 11.88% 15.59% Range:8.6% BO: 169.75 R: 172.15 41 -153 157.40 0.20 158.45 1.25 158.75 1.55 160.70 3.50 158.85 1.65 156.80 -0.40 149.35 -7.85 175.87 18.67 181.71 24.51
LTF 2024/04/29 2.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.80 179.00 126.60 -1.27% 0.56% -0.62% -3.50% -4.65% -6.75% -7.38% -9.39% 1.08% Range:9.1% BO: 172.15 R: 175.0 56 49 166.65 -2.15 169.75 0.95 167.75 -1.05 162.90 -5.90 160.95 -7.85 157.40 -11.40 156.35 -12.45 152.95 -15.85 170.62 1.82
LTF 2024/06/03 1.33 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 159.70 179.00 126.60 -6.48% -1.78% -0.41% 5.48% 3.54% 12.50% 16.16% 17.88% 15.44% Range:9.9% BO: 169.75 R: 171.4 50 57 149.35 -10.35 156.85 -2.85 159.05 -0.65 168.45 8.75 165.35 5.65 179.67 19.97 185.51 25.81 188.25 28.55 184.35 24.65
LTF 2024/05/28 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 156.80 179.00 126.60 0.54% -2.33% -2.46% 1.85% -4.75% 5.17% 12.38% 15.54% 15.08% Range:8.6% BO: 169.75 R: 172.15 42 -63 157.65 0.85 153.15 -3.65 152.95 -3.85 159.70 2.90 149.35 -7.45 164.90 8.10 176.21 19.41 181.17 24.37 180.45 23.65
LTF 2024/05/30 1.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 153.15 179.00 126.60 -0.13% 4.28% -2.48% 2.42% 3.85% 14.84% 19.52% 22.25% 19.01% Range:9.8% BO: 169.75 R: 172.15 37 -180 152.95 -0.20 159.70 6.55 149.35 -3.80 156.85 3.70 159.05 5.90 175.87 22.72 183.04 29.89 187.23 34.08 182.26 29.11
LTF 2024/06/05 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 156.85 179.00 126.60 1.40% 7.40% 5.42% 5.13% 8.78% 17.09% 14.29% 18.57% 12.18% Range:8.3% BO: 162.9 R: 169.0 48 -90 159.05 2.20 168.45 11.60 165.35 8.50 164.90 8.05 170.62 13.77 183.65 26.80 179.26 22.41 185.98 29.13 175.95 19.10
LTF 2024/05/09 0.82 Sideways Neutral, 50MA-Resist, VWAP-Resist 157.05 179.00 126.60 -1.18% 0.10% 0.22% 0.89% 1.08% 0.45% -2.61% 5.00% 14.94% Range:7.5% BO: 169.85 R: 172.15 40 Bearish Engulfing -149 155.20 -1.85 157.20 0.15 157.40 0.35 158.45 1.40 158.75 1.70 157.75 0.70 152.95 -4.10 164.90 7.85 180.51 23.46
LTF 2024/10/09 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.42 194.25 126.60 -1.15% -3.34% -2.42% Range:11.6% BO: 0 R: 0 0 0 167.48 -1.94 163.76 -5.66 165.32 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/09/25 1.80 Weak Up Bullish, VWAP-Support, BullCross-VWAP 187.40 194.25 126.60 -0.31% 0.27% -0.84% 0.38% -3.29% -10.63% Range:11.8% BO: 0 R: 0 0 0 186.82 -0.58 187.90 0.50 185.82 -1.58 188.12 0.72 181.23 -6.17 167.48 -19.92 NaN NaN NaN NaN NaN NaN
LTF 2024/07/22 0.64 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 173.73 194.25 126.60 0.45% 0.59% 0.00% 3.88% 3.34% -2.99% -3.29% -2.77% -0.76% Range:8.6% BO: 190.1 R: 194.25 43 -198 174.51 0.78 174.75 1.02 173.73 0.00 180.47 6.74 179.54 5.81 168.53 -5.20 168.02 -5.71 168.92 -4.81 172.41 -1.32
LTF 2024/05/07 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.95 179.00 126.60 0.47% -2.42% -3.57% -2.33% -2.21% -2.86% -2.05% 4.66% 14.10% Range:6.5% BO: 172.15 R: 175.0 44 -93 161.70 0.75 157.05 -3.90 155.20 -5.75 157.20 -3.75 157.40 -3.55 156.35 -4.60 157.65 -3.30 168.45 7.50 183.65 22.70
LTF 2024/04/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 163.80 179.00 126.60 3.05% 1.74% 3.63% 2.41% -0.55% -4.03% -3.02% -6.50% 0.67% Range:10.0% BO: 172.15 R: 175.0 49 -27 168.80 5.00 166.65 2.85 169.75 5.95 167.75 3.95 162.90 -0.90 157.20 -6.60 158.85 -4.95 153.15 -10.65 164.90 1.10
LTF 2024/09/19 2.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 178.00 194.25 126.60 1.86% 3.66% 3.31% 5.28% 4.96% -1.71% -8.00% Range:7.2% BO: 177.91 R: 179.37 58 104 181.31 3.31 184.52 6.52 183.89 5.89 187.40 9.40 186.82 8.82 174.96 -3.04 163.76 -14.24 NaN NaN NaN NaN
LTF 2024/09/11 1.17 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 166.25 194.25 126.60 4.88% 7.01% 5.40% 5.77% 6.47% 12.72% 9.01% -0.56% Range:6.9% BO: 172.41 R: 173.9 44 Bearish Engulfing -55 174.36 8.11 177.91 11.66 175.22 8.97 175.85 9.60 177.01 10.76 187.40 21.15 181.23 14.98 165.32 -0.93 NaN NaN
LTF 2024/07/29 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 179.54 194.25 126.60 0.27% 0.19% -1.69% -1.34% -6.13% -6.42% -6.78% -5.10% -4.37% Range:8.6% BO: 190.1 R: 194.25 51 12 180.03 0.49 179.89 0.35 176.50 -3.04 177.13 -2.41 168.53 -11.01 168.02 -11.52 167.36 -12.18 170.39 -9.15 171.69 -7.85
LTF 2024/10/11 1.27 Sideways Neutral, 200MA-Resist, VWAP-Resist 163.76 194.25 126.60 0.95% Range:12.9% BO: 0 R: 0 0 0 165.32 1.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/10/07 0.81 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.50 194.25 126.60 2.07% 0.55% -0.61% -2.81% -1.89% Range:12.2% BO: 0 R: 0 0 0 171.99 3.49 169.42 0.92 167.48 -1.02 163.76 -4.74 165.32 -3.18 NaN NaN NaN NaN NaN NaN NaN NaN
LTF 2024/07/18 2.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 184.57 194.25 126.60 -4.67% -5.87% -5.45% -5.32% -5.87% -4.37% -10.25% -9.32% -8.24% Range:7.3% BO: 190.1 R: 194.25 56 8 175.95 -8.62 173.73 -10.84 174.51 -10.06 174.75 -9.82 173.73 -10.84 176.50 -8.07 165.65 -18.92 167.36 -17.21 169.36 -15.21
LT 2024/07/09 0.89 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3666.10 3919.90 2856.15 -0.44% -1.23% -0.46% -0.40% -0.81% -4.00% 4.06% -2.02% -1.63% Range:4.8% BO: 3703.65 R: 3720.0 56 170 3650.05 -16.05 3621.10 -45.00 3649.35 -16.75 3651.60 -14.50 3636.55 -29.55 3519.45 -146.65 3815.00 148.90 3592.05 -74.05 3606.50 -59.60
LT 2024/08/30 1.33 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3704.65 3919.90 2856.15 -0.58% -0.39% -1.45% -2.17% -3.51% -2.47% 2.41% -1.38% -4.04% Range:7.5% BO: 3815.0 R: 3838.95 58 127 3683.10 -21.55 3690.15 -14.50 3650.80 -53.85 3624.15 -80.50 3574.75 -129.90 3613.00 -91.65 3793.90 89.25 3653.50 -51.15 3555.05 -149.60
LT 2024/08/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3638.25 3919.90 2856.15 -2.33% -1.27% -1.82% -2.38% -2.56% -0.87% 1.24% -1.65% 1.25% Range:7.7% BO: 3815.0 R: 3838.95 49 -18 3553.55 -84.70 3592.05 -46.20 3571.95 -66.30 3551.80 -86.45 3545.20 -93.05 3606.50 -31.75 3683.45 45.20 3578.30 -59.95 3683.70 45.45
LT 2024/07/18 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3656.20 3919.90 2856.15 -1.03% -0.13% -3.23% -3.74% -1.01% 3.37% -2.81% -2.28% 1.33% Range:4.4% BO: 3689.2 R: 3710.0 55 58 3618.50 -37.70 3651.45 -4.75 3538.05 -118.15 3519.45 -136.75 3619.15 -37.05 3779.30 123.10 3553.55 -102.65 3572.70 -83.50 3704.65 48.45
LT 2024/09/26 1.24 Strong Up Bullish, VWAP-Resist 3762.15 3919.90 2856.15 -1.50% -2.30% -2.89% -7.03% -7.13% -7.43% Range:6.8% BO: 3793.9 R: 3838.8 58 Cup and Handle, Bearish Engulfing 70 3705.65 -56.50 3675.55 -86.60 3653.50 -108.65 3497.65 -264.50 3493.95 -268.20 3482.55 -279.60 NaN NaN NaN NaN NaN NaN
LT 2024/09/13 0.88 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3613.00 3919.90 2856.15 1.36% 2.28% 3.25% 1.96% 5.01% 2.56% -4.00% Range:4.5% BO: 3704.65 R: 3745.0 49 -34 3662.25 49.25 3695.20 82.20 3730.45 117.45 3683.70 70.70 3793.90 180.90 3705.65 92.65 3468.35 -144.65 NaN NaN NaN NaN
LT 2024/08/27 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3702.70 3919.90 2856.15 -0.37% -0.52% 0.05% -0.53% -0.34% -2.88% -0.20% 1.61% -5.82% Range:7.5% BO: 3815.0 R: 3838.95 58 Lorentzian-Buy 240 3689.05 -13.65 3683.45 -19.25 3704.65 1.95 3683.10 -19.60 3690.15 -12.55 3596.15 -106.55 3695.20 -7.50 3762.15 59.45 3487.10 -215.60
LT 2024/10/04 1.36 Strong Up Neutral, 200MA-Resist, VWAP-Resist 3493.95 3919.90 2856.15 -0.73% 1.10% -0.20% -0.96% -0.33% Range:7.9% BO: 3793.9 R: 3838.8 34 -196 3468.35 -25.60 3532.40 38.45 3487.10 -6.85 3460.35 -33.60 3482.55 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/21 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3596.05 3919.90 2856.15 0.29% 0.07% 1.28% 2.97% 2.59% 1.52% -1.64% 5.50% -2.74% Range:7.7% BO: 3815.0 R: 3838.95 49 -5 3606.50 10.45 3598.55 2.50 3641.90 45.85 3702.70 106.65 3689.05 93.00 3650.80 54.75 3536.95 -59.10 3793.90 197.85 3497.65 -98.40
LT 2024/10/14 0.79 Strong Down, T:▲ t:▼ MFI:▲ (0.01M) Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3555.05 3919.90 2856.15 -1.15% -1.82% -1.53% -2.89% -4.63% -5.57% -4.53% 0.23% 0.24% Range:8.8% BO: 3793.9 R: 3838.8 45 -35 3482.55 -72.50 3460.35 -94.70 3487.10 -67.95 3532.40 -22.65 3468.35 -86.70 3705.65 150.60 3793.90 238.85 3536.95 -18.10 3704.65 149.60
LT 2024/05/02 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3599.50 3860.00 2856.15 -2.77% -3.78% -4.77% -3.13% -9.00% -3.86% 0.73% -5.45% 2.45% Range:8.3% BO: 3838.0 R: 3860.0 47 Cup and Handle -26 3499.80 -99.70 3463.30 -136.20 3427.75 -171.75 3486.85 -112.65 3275.45 -324.05 3460.60 -138.90 3625.90 26.40 3403.20 -196.30 3687.80 88.30
LT 2024/09/06 1.61 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3574.75 3919.90 2856.15 0.10% 0.60% -1.06% 1.32% 1.07% 6.13% 3.66% -2.45% Range:4.3% BO: 3704.65 R: 3745.0 43 3 Outside Down, Lorentzian-Sell -101 3578.30 3.55 3596.15 21.40 3536.95 -37.80 3622.00 47.25 3613.00 38.25 3793.90 219.15 3705.65 130.90 3487.10 -87.65 NaN NaN
LT 2024/07/12 0.74 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3649.35 3919.90 2856.15 0.06% -0.35% 0.19% -0.85% 0.06% 3.44% -3.33% -2.85% 1.46% Range:4.8% BO: 3703.65 R: 3720.0 54 81 3651.60 2.25 3636.55 -12.80 3656.20 6.85 3618.50 -30.85 3651.45 2.10 3774.95 125.60 3528.00 -121.35 3545.20 -104.15 3702.70 53.35
LT 2024/09/05 1.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3624.15 3919.90 2856.15 -1.36% -1.27% -0.77% -2.41% -0.06% 1.64% 3.81% -2.53% Range:4.3% BO: 3704.65 R: 3745.0 48 Bearish Engulfing -15 3574.75 -49.40 3578.30 -45.85 3596.15 -28.00 3536.95 -87.20 3622.00 -2.15 3683.70 59.55 3762.15 138.00 3532.40 -91.75 NaN NaN
LT 2024/04/25 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3652.30 3860.00 2856.15 -1.29% -0.49% -1.59% -1.45% -4.18% -10.43% -5.52% -0.48% -2.97% Range:8.3% BO: 3838.0 R: 3860.0 51 -18 3605.20 -47.10 3634.30 -18.00 3594.30 -58.00 3599.50 -52.80 3499.80 -152.50 3271.45 -380.85 3450.75 -201.55 3634.80 -17.50 3543.75 -108.55
LT 2024/09/16 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3662.25 3919.90 2856.15 0.90% 1.86% 0.59% 3.59% 3.43% 0.36% -3.55% Range:4.5% BO: 3704.65 R: 3745.0 54 16 3695.20 32.95 3730.45 68.20 3683.70 21.45 3793.90 131.65 3787.70 125.45 3675.55 13.30 3532.40 -129.85 NaN NaN NaN NaN
LT 2024/08/22 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3606.50 3919.90 2856.15 -0.22% 0.98% 2.67% 2.29% 2.13% 0.49% 0.43% 5.02% -3.12% Range:7.7% BO: 3815.0 R: 3838.95 50 35 3598.55 -7.95 3641.90 35.40 3702.70 96.20 3689.05 82.55 3683.45 76.95 3624.15 17.65 3622.00 15.50 3787.70 181.20 3493.95 -112.55
LT 2024/09/25 0.97 Strong Up Bullish, VWAP-Resist 3793.85 3919.90 2856.15 -0.84% -2.32% -3.12% -3.70% -7.81% -8.79% Range:6.8% BO: 3793.9 R: 3838.8 63 103 3762.15 -31.70 3705.65 -88.20 3675.55 -118.30 3653.50 -140.35 3497.65 -296.20 3460.35 -333.50 NaN NaN NaN NaN NaN NaN
LT 2024/08/05 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3528.00 3919.90 2856.15 1.37% 3.12% 0.72% 1.82% 1.25% 1.27% 4.95% 2.73% 4.74% Range:7.7% BO: 3815.0 R: 3838.95 41 -102 3576.20 48.20 3638.25 110.25 3553.55 25.55 3592.05 64.05 3571.95 43.95 3572.70 44.70 3702.70 174.70 3624.15 96.15 3695.20 167.20
LT 2024/08/02 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3665.70 3919.90 2856.15 -3.76% -2.44% -0.75% -3.06% -2.01% -3.02% -0.65% -0.41% -0.09% Range:7.7% BO: 3815.0 R: 3838.95 50 22 3528.00 -137.70 3576.20 -89.50 3638.25 -27.45 3553.55 -112.15 3592.05 -73.65 3555.05 -110.65 3641.90 -23.80 3650.80 -14.90 3662.25 -3.45
LT 2024/09/24 1.25 Strong Up Bullish, VWAP-Resist 3791.60 3919.90 2856.15 0.06% -0.78% -2.27% -3.06% -3.64% -8.03% Range:6.8% BO: 3793.9 R: 3838.8 63 129 3793.85 2.25 3762.15 -29.45 3705.65 -85.95 3675.55 -116.05 3653.50 -138.10 3487.10 -304.50 NaN NaN NaN NaN NaN NaN
LT 2024/07/04 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3573.30 3919.90 2856.15 1.51% 1.64% 2.60% 2.15% 1.34% 1.26% 2.98% 0.08% -0.51% Range:8.1% BO: 3703.65 R: 3898.0 49 -1 3627.15 53.85 3632.00 58.70 3666.10 92.80 3650.05 76.75 3621.10 47.80 3618.50 45.20 3679.90 106.60 3576.20 2.90 3555.05 -18.25
LT 2024/08/26 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3641.90 3919.90 2856.15 1.67% 1.29% 1.14% 1.72% 1.13% -1.75% 0.56% 4.17% -3.01% Range:7.5% BO: 3815.0 R: 3838.95 53 143 3702.70 60.80 3689.05 47.15 3683.45 41.55 3704.65 62.75 3683.10 41.20 3578.30 -63.60 3662.25 20.35 3793.85 151.95 3532.40 -109.50
LT 2024/08/06 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3576.20 3919.90 2856.15 1.74% -0.63% 0.44% -0.12% -0.68% 0.56% 3.16% -0.04% 4.31% Range:7.7% BO: 3815.0 R: 3838.95 45 -62 3638.25 62.05 3553.55 -22.65 3592.05 15.85 3571.95 -4.25 3551.80 -24.40 3596.05 19.85 3689.05 112.85 3574.75 -1.45 3730.45 154.25
LT 2024/04/19 1.17 Weak Up Neutral, 50MA-Resist, VWAP-Support 3518.35 3860.00 2856.15 2.68% 2.61% 3.31% 3.81% 2.47% -1.56% -6.38% 1.91% -3.27% Range:8.8% BO: 3838.0 R: 3860.0 39 -157 3612.70 94.35 3610.15 91.80 3634.85 116.50 3652.30 133.95 3605.20 86.85 3463.30 -55.05 3293.85 -224.50 3585.40 67.05 3403.20 -115.15
LT 2024/07/19 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3618.50 3919.90 2856.15 0.91% -2.22% -2.74% 0.02% 1.70% 1.30% -0.73% -0.62% 1.79% Range:3.8% BO: 3666.1 R: 3699.0 50 14 3651.45 32.95 3538.05 -80.45 3519.45 -99.05 3619.15 0.65 3679.90 61.40 3665.70 47.20 3592.05 -26.45 3596.05 -22.45 3683.10 64.60
LT 2024/05/03 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3499.80 3860.00 2856.15 -1.04% -2.06% -0.37% -6.41% -6.52% -1.40% 4.35% -2.59% 5.41% Range:8.8% BO: 3838.0 R: 3860.0 39 Bearish Engulfing -123 3463.30 -36.50 3427.75 -72.05 3486.85 -12.95 3275.45 -224.35 3271.45 -228.35 3450.75 -49.05 3652.00 152.20 3409.00 -90.80 3689.20 189.40
LT 2024/04/23 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3610.15 3860.00 2856.15 0.68% 1.17% -0.14% 0.67% -0.44% -3.42% -5.51% 1.16% -3.53% Range:8.8% BO: 3838.0 R: 3860.0 48 -54 3634.85 24.70 3652.30 42.15 3605.20 -4.95 3634.30 24.15 3594.30 -15.85 3486.85 -123.30 3411.30 -198.85 3652.00 41.85 3482.55 -127.60
LT 2024/09/04 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3650.80 3919.90 2856.15 -0.73% -2.08% -1.99% -1.50% -3.12% 2.18% 3.92% -5.00% Range:4.8% BO: 3704.65 R: 3745.0 51 21 3624.15 -26.65 3574.75 -76.05 3578.30 -72.50 3596.15 -54.65 3536.95 -113.85 3730.45 79.65 3793.85 143.05 3468.35 -182.45 NaN NaN
LT 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 3690.15 3919.90 2856.15 -1.07% -1.79% -3.13% -3.03% -2.55% 0.14% 2.75% -5.32% Range:4.8% BO: 3704.65 R: 3748.9 56 74 3650.80 -39.35 3624.15 -66.00 3574.75 -115.40 3578.30 -111.85 3596.15 -94.00 3695.20 5.05 3791.60 101.45 3493.95 -196.20 NaN NaN
LT 2024/10/01 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3653.50 3919.90 2856.15 -4.27% -4.37% -5.07% -3.31% -4.55% Range:6.8% BO: 3793.9 R: 3838.8 46 -47 3497.65 -155.85 3493.95 -159.55 3468.35 -185.15 3532.40 -121.10 3487.10 -166.40 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/10/08 0.89 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3532.40 3919.90 2856.15 -1.28% -2.04% -1.41% 0.64% Range:8.6% BO: 3793.9 R: 3838.8 40 -111 3487.10 -45.30 3460.35 -72.05 3482.55 -49.85 3555.05 22.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/23 2.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3538.05 3919.90 2856.15 -0.53% 2.29% 4.01% 6.70% 6.97% 1.08% 0.39% 1.71% 3.19% Range:3.8% BO: 3666.1 R: 3694.0 43 Bearish Engulfing -218 3519.45 -18.60 3619.15 81.10 3679.90 141.85 3774.95 236.90 3784.65 246.60 3576.20 38.15 3551.80 13.75 3598.55 60.50 3650.80 112.75
LT 2024/07/22 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3651.45 3919.90 2856.15 -3.11% -3.62% -0.88% 0.78% 3.38% -3.38% -2.18% -1.23% 1.06% Range:3.8% BO: 3666.1 R: 3694.0 54 Bullish Engulfing -17 3538.05 -113.40 3519.45 -132.00 3619.15 -32.30 3679.90 28.45 3774.95 123.50 3528.00 -123.45 3571.95 -79.50 3606.50 -44.95 3690.15 38.70
LT 2024/09/12 1.83 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3622.00 3919.90 2856.15 -0.25% 1.11% 2.02% 2.99% 1.70% 3.87% -3.54% Range:4.5% BO: 3704.65 R: 3745.0 50 -61 3613.00 -9.00 3662.25 40.25 3695.20 73.20 3730.45 108.45 3683.70 61.70 3762.15 140.15 3493.95 -128.05 NaN NaN NaN NaN
LT 2024/07/24 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3519.45 3919.90 2856.15 2.83% 4.56% 7.26% 7.54% 8.40% 3.38% 0.73% 3.48% 2.97% Range:4.0% BO: 3666.1 R: 3714.0 41 3 Outside Down -240 3619.15 99.70 3679.90 160.45 3774.95 255.50 3784.65 265.20 3815.00 295.55 3638.25 118.80 3545.20 25.75 3641.90 122.45 3624.15 104.70
LT 2024/09/27 1.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3705.65 3919.90 2856.15 -0.81% -1.41% -5.61% -5.71% -6.40% -4.06% Range:6.8% BO: 3793.9 R: 3838.8 52 3 Outside Down 2 3675.55 -30.10 3653.50 -52.15 3497.65 -208.00 3493.95 -211.70 3468.35 -237.30 3555.05 -150.60 NaN NaN NaN NaN NaN NaN
LT 2024/10/11 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3482.55 3919.90 2856.15 2.08% Range:8.8% BO: 3793.9 R: 3838.8 37 -79 3555.05 72.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/08/20 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3572.70 3919.90 2856.15 0.65% 0.95% 0.72% 1.94% 3.64% 3.29% 0.66% 3.11% 2.26% Range:7.7% BO: 3815.0 R: 3838.95 46 -49 3596.05 23.35 3606.50 33.80 3598.55 25.85 3641.90 69.20 3702.70 130.00 3690.15 117.45 3596.15 23.45 3683.70 111.00 3653.50 80.80
LT 2024/08/23 0.88 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3598.55 3919.90 2856.15 1.20% 2.89% 2.51% 2.36% 2.95% -0.66% 0.40% 5.36% -3.62% Range:7.7% BO: 3815.0 R: 3838.95 49 78 3641.90 43.35 3702.70 104.15 3689.05 90.50 3683.45 84.90 3704.65 106.10 3574.75 -23.80 3613.00 14.45 3791.60 193.05 3468.35 -130.20
LT 2024/07/10 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Support 3650.05 3919.90 2856.15 -0.79% -0.02% 0.04% -0.37% 0.17% -0.85% 3.54% -2.14% -1.41% Range:4.8% BO: 3703.65 R: 3720.0 54 110 3621.10 -28.95 3649.35 -0.70 3651.60 1.55 3636.55 -13.50 3656.20 6.15 3619.15 -30.90 3779.30 129.25 3571.95 -78.10 3598.55 -51.50
LT 2024/04/26 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3605.20 3860.00 2856.15 0.81% -0.30% -0.16% -2.92% -3.94% -8.64% -4.56% 0.82% -0.18% Range:8.3% BO: 3838.0 R: 3860.0 47 -32 3634.30 29.10 3594.30 -10.90 3599.50 -5.70 3499.80 -105.40 3463.30 -141.90 3293.85 -311.35 3440.95 -164.25 3634.70 29.50 3598.70 -6.50
LT 2024/04/30 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3594.30 3860.00 2856.15 0.14% -2.63% -3.64% -4.63% -2.99% -5.09% -0.25% 8.43% 3.04% Range:8.3% BO: 3838.0 R: 3860.0 46 Cup and Handle, Bearish Engulfing -29 3599.50 5.20 3499.80 -94.50 3463.30 -131.00 3427.75 -166.55 3486.85 -107.45 3411.30 -183.00 3585.40 -8.90 3897.15 302.85 3703.65 109.35
LT 2024/09/19 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.70 3919.90 2856.15 2.99% 2.82% 2.93% 2.99% 2.13% -5.15% -5.46% Range:5.2% BO: 3730.45 R: 3757.95 54 Bearish Engulfing 91 3793.90 110.20 3787.70 104.00 3791.60 107.90 3793.85 110.15 3762.15 78.45 3493.95 -189.75 3482.55 -201.15 NaN NaN NaN NaN
LT 2024/08/19 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3555.05 3919.90 2856.15 0.50% 1.15% 1.45% 1.22% 2.44% 3.60% 0.65% 4.93% 3.39% Range:7.7% BO: 3815.0 R: 3838.95 45 -54 3572.70 17.65 3596.05 41.00 3606.50 51.45 3598.55 43.50 3641.90 86.85 3683.10 128.05 3578.30 23.25 3730.45 175.40 3675.55 120.50
LT 2024/05/08 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3486.85 3860.00 2856.15 -6.06% -6.18% -5.54% -3.08% -2.17% 2.83% 4.24% 1.63% 1.38% Range:10.0% BO: 3807.85 R: 3827.95 41 -132 3275.45 -211.40 3271.45 -215.40 3293.85 -193.00 3379.45 -107.40 3411.30 -75.55 3585.40 98.55 3634.70 147.85 3543.75 56.90 3535.00 48.15
LT 2024/09/10 0.63 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3596.15 3919.90 2856.15 -1.65% 0.72% 0.47% 1.84% 2.75% 5.43% 1.59% -3.16% Range:4.3% BO: 3704.65 R: 3745.0 45 -74 3536.95 -59.20 3622.00 25.85 3613.00 16.85 3662.25 66.10 3695.20 99.05 3791.60 195.45 3653.50 57.35 3482.55 -113.60 NaN NaN
LT 2024/08/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3551.80 3919.90 2856.15 -0.19% 0.47% 0.09% 0.59% 1.25% 3.86% 2.79% 1.72% 6.81% Range:7.7% BO: 3815.0 R: 3838.95 44 -72 3545.20 -6.60 3568.35 16.55 3555.05 3.25 3572.70 20.90 3596.05 44.25 3689.05 137.25 3650.80 99.00 3613.00 61.20 3793.85 242.05
LT 2024/10/09 0.64 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3487.10 3919.90 2856.15 -0.77% -0.13% 1.95% Range:8.6% BO: 3793.9 R: 3838.8 37 Bearish Engulfing -91 3460.35 -26.75 3482.55 -4.55 3555.05 67.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/11 0.96 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 3536.95 3919.90 2856.15 2.40% 2.15% 3.54% 4.47% 5.47% 7.26% -1.11% 0.51% Range:4.5% BO: 3704.65 R: 3745.0 39 -128 3622.00 85.05 3613.00 76.05 3662.25 125.30 3695.20 158.25 3730.45 193.50 3793.85 256.90 3497.65 -39.30 3555.05 18.10 NaN NaN
LT 2024/07/05 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3627.15 3919.90 2856.15 0.13% 1.07% 0.63% -0.17% 0.61% 0.67% 4.07% 0.31% -1.50% Range:8.0% BO: 3703.65 R: 3720.0 53 45 3632.00 4.85 3666.10 38.95 3650.05 22.90 3621.10 -6.05 3649.35 22.20 3651.45 24.30 3774.95 147.80 3638.25 11.10 3572.70 -54.45
LT 2024/05/06 1.14 Strong Down Neutral, VWAP-Resist 3463.30 3860.00 2856.15 -1.03% 0.68% -5.42% -5.54% -4.89% -0.65% 5.63% 0.56% 3.66% Range:9.0% BO: 3807.85 R: 3860.0 36 3 Outside Down -181 3427.75 -35.55 3486.85 23.55 3275.45 -187.85 3271.45 -191.85 3293.85 -169.45 3440.95 -22.35 3658.20 194.90 3482.55 19.25 3589.95 126.65
LT 2024/07/31 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3815.00 3919.90 2856.15 -0.94% -3.91% -7.52% -6.26% -4.63% -7.07% -5.47% -3.46% -5.06% Range:7.7% BO: 3784.65 R: 3795.0 64 184 3779.30 -35.70 3665.70 -149.30 3528.00 -287.00 3576.20 -238.80 3638.25 -176.75 3545.20 -269.80 3606.50 -208.50 3683.10 -131.90 3622.00 -193.00
LT 2024/10/07 0.92 Strong Up Neutral, VWAP-Resist 3468.35 3919.90 2856.15 1.85% 0.54% -0.23% 0.41% 2.50% Range:8.6% BO: 3793.9 R: 3838.8 32 -179 3532.40 64.05 3487.10 18.75 3460.35 -8.00 3482.55 14.20 3555.05 86.70 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/25 1.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3619.15 3919.90 2856.15 1.68% 4.30% 4.57% 5.41% 4.43% -1.81% -1.40% 2.31% -1.23% Range:4.0% BO: 3666.1 R: 3714.0 51 -70 3679.90 60.75 3774.95 155.80 3784.65 165.50 3815.00 195.85 3779.30 160.15 3553.55 -65.60 3568.35 -50.80 3702.70 83.55 3574.75 -44.40
LT 2024/04/24 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.85 3860.00 2856.15 0.48% -0.82% -0.02% -1.12% -0.97% -9.89% -4.79% 0.64% -2.82% Range:8.6% BO: 3838.0 R: 3860.0 50 -33 3652.30 17.45 3605.20 -29.65 3634.30 -0.55 3594.30 -40.55 3599.50 -35.35 3275.45 -359.40 3460.60 -174.25 3658.20 23.35 3532.50 -102.35
LT 2024/08/14 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 3545.20 3919.90 2856.15 0.65% 0.28% 0.78% 1.43% 1.73% 3.90% 2.23% 3.30% 6.12% Range:7.7% BO: 3815.0 R: 3838.95 44 -80 3568.35 23.15 3555.05 9.85 3572.70 27.50 3596.05 50.85 3606.50 61.30 3683.45 138.25 3624.15 78.95 3662.25 117.05 3762.15 216.95
LT 2024/07/29 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3774.95 3919.90 2856.15 0.26% 1.06% 0.12% -2.89% -6.54% -5.38% -5.36% -2.42% -4.74% Range:6.8% BO: 3679.9 R: 3714.0 62 238 3784.65 9.70 3815.00 40.05 3779.30 4.35 3665.70 -109.25 3528.00 -246.95 3571.95 -203.00 3572.70 -202.25 3683.45 -91.50 3596.15 -178.80
LT 2024/05/07 1.44 Strong Down Neutral, VWAP-Resist 3427.75 3860.00 2856.15 1.72% -4.44% -4.56% -3.91% -1.41% 0.97% 6.04% 3.06% 4.86% Range:10.0% BO: 3807.85 R: 3827.95 34 -169 3486.85 59.10 3275.45 -152.30 3271.45 -156.30 3293.85 -133.90 3379.45 -48.30 3460.85 33.10 3634.80 207.05 3532.50 104.75 3594.45 166.70
LT 2024/07/16 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Support 3636.55 3919.90 2856.15 0.54% -0.50% 0.41% -2.71% -3.22% 4.91% 0.05% -2.24% 1.29% Range:4.4% BO: 3689.2 R: 3720.0 53 47 3656.20 19.65 3618.50 -18.05 3651.45 14.90 3538.05 -98.50 3519.45 -117.10 3815.00 178.45 3638.25 1.70 3555.05 -81.50 3683.45 46.90
LT 2024/10/03 2.12 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3497.65 3919.90 2856.15 -0.11% -0.84% 0.99% -0.30% -1.07% Range:7.8% BO: 3793.9 R: 3838.8 34 Lorentzian-Sell -199 3493.95 -3.70 3468.35 -29.30 3532.40 34.75 3487.10 -10.55 3460.35 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/07/08 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3632.00 3919.90 2856.15 0.94% 0.50% -0.30% 0.48% 0.54% -2.59% 4.20% -2.16% -0.99% Range:6.0% BO: 3703.65 R: 3720.0 53 94 3666.10 34.10 3650.05 18.05 3621.10 -10.90 3649.35 17.35 3651.60 19.60 3538.05 -93.95 3784.65 152.65 3553.55 -78.45 3596.05 -35.95
LT 2024/09/02 0.67 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3683.10 3919.90 2856.15 0.19% -0.88% -1.60% -2.94% -2.85% -0.57% 2.84% -5.04% Range:6.6% BO: 3779.3 R: 3838.95 55 Cup and Handle 87 3690.15 7.05 3650.80 -32.30 3624.15 -58.95 3574.75 -108.35 3578.30 -104.80 3662.25 -20.85 3787.70 104.60 3497.65 -185.45 NaN NaN
LT 2024/08/09 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3592.05 3919.90 2856.15 -0.56% -1.12% -1.30% -0.66% -1.03% 1.39% 2.53% -1.53% 5.45% Range:7.7% BO: 3815.0 R: 3838.95 47 -48 3571.95 -20.10 3551.80 -40.25 3545.20 -46.85 3568.35 -23.70 3555.05 -37.00 3641.90 49.85 3683.10 91.05 3536.95 -55.10 3787.70 195.65
LT 2024/07/26 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3679.90 3919.90 2856.15 2.58% 2.85% 3.67% 2.70% -0.39% -2.39% -3.39% 0.25% -2.76% Range:4.4% BO: 3666.1 R: 3714.0 56 Cup and Handle 82 3774.95 95.05 3784.65 104.75 3815.00 135.10 3779.30 99.40 3665.70 -14.20 3592.05 -87.85 3555.05 -124.85 3689.05 9.15 3578.30 -101.60
LT 2024/08/08 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3553.55 3919.90 2856.15 1.08% 0.52% -0.05% -0.23% 0.42% 1.27% 4.25% 1.20% 6.76% Range:7.7% BO: 3815.0 R: 3838.95 44 -63 3592.05 38.50 3571.95 18.40 3551.80 -1.75 3545.20 -8.35 3568.35 14.80 3598.55 45.00 3704.65 151.10 3596.15 42.60 3793.90 240.35
LT 2024/08/28 0.65 Strong Down Bullish, VWAP-Resist 3689.05 3919.90 2856.15 -0.15% 0.42% -0.16% 0.03% -1.04% -4.12% 1.12% 0.45% -6.20% Range:7.5% BO: 3815.0 R: 3838.95 57 205 3683.45 -5.60 3704.65 15.60 3683.10 -5.95 3690.15 1.10 3650.80 -38.25 3536.95 -152.10 3730.45 41.40 3705.65 16.60 3460.35 -228.70
LT 2024/09/09 0.75 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 3578.30 3919.90 2856.15 0.50% -1.16% 1.22% 0.97% 2.35% 5.85% 2.72% -3.30% Range:4.3% BO: 3704.65 R: 3745.0 43 -108 3596.15 17.85 3536.95 -41.35 3622.00 43.70 3613.00 34.70 3662.25 83.95 3787.70 209.40 3675.55 97.25 3460.35 -117.95 NaN NaN
LT 2024/09/18 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3730.45 3919.90 2856.15 -1.25% 1.70% 1.53% 1.64% 1.70% -6.24% -7.24% Range:5.2% BO: 3704.65 R: 3745.0 60 122 3683.70 -46.75 3793.90 63.45 3787.70 57.25 3791.60 61.15 3793.85 63.40 3497.65 -232.80 3460.35 -270.10 NaN NaN NaN NaN
LT 2024/08/01 0.72 Strong Up Bullish, VWAP-Resist 3779.30 3919.90 2856.15 -3.01% -6.65% -5.37% -3.73% -5.97% -5.58% -4.78% -2.36% -4.40% Range:7.7% BO: 3815.0 R: 3822.0 60 132 3665.70 -113.60 3528.00 -251.30 3576.20 -203.10 3638.25 -141.05 3553.55 -225.75 3568.35 -210.95 3598.55 -180.75 3690.15 -89.15 3613.00 -166.30
LT 2024/08/12 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3571.95 3919.90 2856.15 -0.56% -0.75% -0.10% -0.47% 0.02% 3.66% 3.31% 1.40% 6.15% Range:7.7% BO: 3815.0 R: 3838.95 45 -56 3551.80 -20.15 3545.20 -26.75 3568.35 -3.60 3555.05 -16.90 3572.70 0.75 3702.70 130.75 3690.15 118.20 3622.00 50.05 3791.60 219.65
LT 2024/08/16 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3568.35 3919.90 2856.15 -0.37% 0.12% 0.78% 1.07% 0.85% 3.82% 0.18% 3.55% 3.85% Range:7.7% BO: 3815.0 R: 3838.95 46 -65 3555.05 -13.30 3572.70 4.35 3596.05 27.70 3606.50 38.15 3598.55 30.20 3704.65 136.30 3574.75 6.40 3695.20 126.85 3705.65 137.30
LT 2024/09/17 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3695.20 3919.90 2856.15 0.95% -0.31% 2.67% 2.50% 2.61% -1.13% -5.63% Range:4.5% BO: 3704.65 R: 3745.0 57 77 3730.45 35.25 3683.70 -11.50 3793.90 98.70 3787.70 92.50 3791.60 96.40 3653.50 -41.70 3487.10 -208.10 NaN NaN NaN NaN
LT 2024/04/29 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3634.30 3860.00 2856.15 -1.10% -0.96% -3.70% -4.71% -5.68% -7.01% -4.77% 0.96% -0.11% Range:8.3% BO: 3838.0 R: 3860.0 50 -16 3594.30 -40.00 3599.50 -34.80 3499.80 -134.50 3463.30 -171.00 3427.75 -206.55 3379.45 -254.85 3460.85 -173.45 3669.30 35.00 3630.30 -4.00
LT 2024/07/11 1.07 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3621.10 3919.90 2856.15 0.78% 0.84% 0.43% 0.97% -0.07% 1.62% 1.23% -1.91% 0.57% Range:4.8% BO: 3703.65 R: 3720.0 52 77 3649.35 28.25 3651.60 30.50 3636.55 15.45 3656.20 35.10 3618.50 -2.60 3679.90 58.80 3665.70 44.60 3551.80 -69.30 3641.90 20.80
LT 2024/04/22 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3612.70 3860.00 2856.15 -0.07% 0.61% 1.10% -0.21% 0.60% -5.12% -6.46% 0.37% -5.64% Range:8.8% BO: 3838.0 R: 3860.0 48 -78 3610.15 -2.55 3634.85 22.15 3652.30 39.60 3605.20 -7.50 3634.30 21.60 3427.75 -184.95 3379.45 -233.25 3625.90 13.20 3409.00 -203.70
LT 2024/07/30 0.68 Strong Up Bullish, VWAP-Support 3784.65 3919.90 2856.15 0.80% -0.14% -3.14% -6.78% -5.51% -6.15% -4.98% -2.11% -6.54% Range:7.0% BO: 3774.95 R: 3790.0 62 220 3815.00 30.35 3779.30 -5.35 3665.70 -118.95 3528.00 -256.65 3576.20 -208.45 3551.80 -232.85 3596.05 -188.60 3704.65 -80.00 3536.95 -247.70
LT 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 3651.60 3919.90 2856.15 -0.41% 0.13% -0.91% -0.00% -3.11% 3.64% -2.06% -2.28% 1.03% Range:4.8% BO: 3703.65 R: 3720.0 54 92 3636.55 -15.05 3656.20 4.60 3618.50 -33.10 3651.45 -0.15 3538.05 -113.55 3784.65 133.05 3576.20 -75.40 3568.35 -83.25 3689.05 37.45
LT 2024/09/30 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3675.55 3919.90 2856.15 -0.60% -4.84% -4.94% -5.64% -3.89% Range:6.8% BO: 3793.9 R: 3838.8 48 -17 3653.50 -22.05 3497.65 -177.90 3493.95 -181.60 3468.35 -207.20 3532.40 -143.15 NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/10/10 1.03 Weak Down Neutral, 200MA-Resist, VWAP-Resist 3460.35 3919.90 2856.15 0.64% 2.74% Range:8.8% BO: 3793.9 R: 3838.8 35 3 Outside Down -85 3482.55 22.20 3555.05 94.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LT 2024/09/20 2.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3793.90 3919.90 2856.15 -0.16% -0.06% -0.00% -0.84% -2.33% -8.58% -6.30% Range:6.8% BO: 3730.45 R: 3757.95 63 Lorentzian-Buy 152 3787.70 -6.20 3791.60 -2.30 3793.85 -0.05 3762.15 -31.75 3705.65 -88.25 3468.35 -325.55 3555.05 -238.85 NaN NaN NaN NaN
LT 2024/08/29 1.12 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3683.45 3919.90 2856.15 0.58% -0.01% 0.18% -0.89% -1.61% -1.67% 0.01% -0.21% -5.45% Range:7.5% BO: 3815.0 R: 3838.95 56 127 3704.65 21.20 3683.10 -0.35 3690.15 6.70 3650.80 -32.65 3624.15 -59.30 3622.00 -61.45 3683.70 0.25 3675.55 -7.90 3482.55 -200.90
LT 2024/09/23 0.89 Strong Up Bullish, VWAP-Resist 3787.70 3919.90 2856.15 0.10% 0.16% -0.67% -2.17% -2.96% -6.74% Range:6.8% BO: 3793.9 R: 3809.9 62 158 3791.60 3.90 3793.85 6.15 3762.15 -25.55 3705.65 -82.05 3675.55 -112.15 3532.40 -255.30 NaN NaN NaN NaN NaN NaN
LODHA 2024/10/01 1.09 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1221.05 1649.95 701.70 -3.70% -3.91% -2.70% -4.43% -0.99% Range:16.7% BO: 0 R: 0 0 0 1175.85 -45.20 1173.25 -47.80 1188.10 -32.95 1166.90 -54.15 1209.00 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/09 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 1193.30 1649.95 701.70 -0.46% 0.38% 0.31% 3.09% 6.93% 19.40% 3.44% -0.80% Range:11.3% BO: 0 R: 0 0 0 1187.80 -5.50 1197.80 4.50 1197.05 3.75 1230.20 36.90 1276.00 82.70 1424.85 231.55 1234.40 41.10 1183.80 -9.50 NaN NaN
LODHA 2024/09/20 2.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1395.85 1649.95 701.70 2.08% -0.56% -0.46% -0.75% -6.84% -14.88% -13.28% Range:16.8% BO: 0 R: 0 0 0 1424.85 29.00 1388.10 -7.75 1389.40 -6.45 1385.35 -10.50 1300.40 -95.45 1188.10 -207.75 1210.55 -185.30 NaN NaN NaN NaN
LODHA 2024/09/30 1.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1234.40 1649.95 701.70 -1.08% -4.74% -4.95% -3.75% -5.47% Range:16.7% BO: 0 R: 0 0 0 1221.05 -13.35 1175.85 -58.55 1173.25 -61.15 1188.10 -46.30 1166.90 -67.50 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/06 0.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 1186.85 1649.95 701.70 0.54% 0.08% 0.92% 0.86% 3.65% 17.61% 9.57% 1.87% Range:11.3% BO: 0 R: 0 0 0 1193.30 6.45 1187.80 0.95 1197.80 10.95 1197.05 10.20 1230.20 43.35 1395.85 209.00 1300.40 113.55 1209.00 22.15 NaN NaN
LODHA 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1389.40 1649.95 701.70 -0.29% -6.41% -11.16% -12.12% -15.37% -14.80% Range:16.7% BO: 0 R: 0 0 0 1385.35 -4.05 1300.40 -89.00 1234.40 -155.00 1221.05 -168.35 1175.85 -213.55 1183.80 -205.60 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/05 0.51 Sideways Neutral, 200MA-Support, VWAP-Resist 1207.70 1649.95 701.70 -1.73% -1.19% -1.65% -0.82% -0.88% 7.93% 14.71% -3.38% Range:11.3% BO: 0 R: 0 0 0 1186.85 -20.85 1193.30 -14.40 1187.80 -19.90 1197.80 -9.90 1197.05 -10.65 1303.50 95.80 1385.35 177.65 1166.90 -40.80 NaN NaN
LODHA 2024/10/08 0.86 Strong Up Neutral, VWAP-Resist 1166.90 1649.95 701.70 3.61% 1.45% 0.25% 3.74% Range:18.1% BO: 0 R: 0 0 0 1209.00 42.10 1183.80 16.90 1169.85 2.95 1210.55 43.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/10/10 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1183.80 1649.95 701.70 -1.18% 2.26% Range:18.1% BO: 0 R: 0 0 0 1169.85 -13.95 1210.55 26.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/03 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1229.60 1649.95 701.70 -0.93% -1.78% -3.48% -2.95% -3.40% 4.38% 12.89% -4.58% Range:11.3% BO: 0 R: 0 0 0 1218.20 -11.40 1207.70 -21.90 1186.85 -42.75 1193.30 -36.30 1187.80 -41.80 1283.40 53.80 1388.10 158.50 1173.25 -56.35 NaN NaN
LODHA 2024/09/27 2.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1300.40 1649.95 701.70 -5.08% -6.10% -9.58% -9.78% -8.64% -6.91% Range:16.7% BO: 0 R: 0 0 0 1234.40 -66.00 1221.05 -79.35 1175.85 -124.55 1173.25 -127.15 1188.10 -112.30 1210.55 -89.85 NaN NaN NaN NaN NaN NaN
LODHA 2024/07/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1472.30 1649.95 701.70 -5.20% -0.58% -0.84% 0.29% -1.61% -4.71% -16.38% -11.04% -17.47% Range:10.0% BO: 1594.8 R: 1649.95 49 3 Outside Down -69 1395.80 -76.50 1463.70 -8.60 1459.95 -12.35 1476.60 4.30 1448.65 -23.65 1403.00 -69.30 1231.15 -241.15 1309.80 -162.50 1215.05 -257.25
LODHA 2024/09/24 1.06 Strong Up Bullish, VWAP-Resist 1388.10 1649.95 701.70 0.09% -0.20% -6.32% -11.07% -12.03% -12.90% Range:16.7% BO: 0 R: 0 0 0 1389.40 1.30 1385.35 -2.75 1300.40 -87.70 1234.40 -153.70 1221.05 -167.05 1209.00 -179.10 NaN NaN NaN NaN NaN NaN
LODHA 2024/10/11 0.28 Strong Down Neutral, VWAP-Resist 1169.85 1649.95 701.70 3.48% Range:18.1% BO: 0 R: 0 0 0 1210.55 40.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/10/09 0.63 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1209.00 1649.95 701.70 -2.08% -3.24% 0.13% Range:18.1% BO: 0 R: 0 0 0 1183.80 -25.20 1169.85 -39.15 1210.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1283.40 1649.95 701.70 0.39% 1.57% 8.76% 11.02% 8.16% -4.86% -5.80% Range:9.8% BO: 1287.95 R: 1327.5 56 105 1288.40 5.00 1303.50 20.10 1395.85 112.45 1424.85 141.45 1388.10 104.70 1221.05 -62.35 1209.00 -74.40 NaN NaN NaN NaN
LODHA 2024/09/16 1.82 Strong Down Neutral, 50MA-Resist, VWAP-Support 1276.00 1649.95 701.70 0.58% 0.97% 2.16% 9.39% 11.67% -3.26% -8.55% Range:10.4% BO: 0 R: 0 0 0 1283.40 7.40 1288.40 12.40 1303.50 27.50 1395.85 119.85 1424.85 148.85 1234.40 -41.60 1166.90 -109.10 NaN NaN NaN NaN
LODHA 2024/07/10 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1525.15 1649.95 701.70 -3.47% -8.48% -4.03% -4.27% -3.18% -8.51% -16.49% -14.89% -23.86% Range:10.0% BO: 1594.8 R: 1649.95 55 Bearish Engulfing 43 1472.30 -52.85 1395.80 -129.35 1463.70 -61.45 1459.95 -65.20 1476.60 -48.55 1395.30 -129.85 1273.60 -251.55 1298.00 -227.15 1161.25 -363.90
LODHA 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1385.35 1649.95 701.70 -6.13% -10.90% -11.86% -15.12% -15.31% -15.56% Range:16.7% BO: 0 R: 0 0 0 1300.40 -84.95 1234.40 -150.95 1221.05 -164.30 1175.85 -209.50 1173.25 -212.10 1169.85 -215.50 NaN NaN NaN NaN NaN NaN
LODHA 2024/09/10 0.47 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1187.80 1649.95 701.70 0.84% 0.78% 3.57% 7.43% 8.05% 16.86% 2.80% -1.51% Range:11.3% BO: 0 R: 0 0 0 1197.80 10.00 1197.05 9.25 1230.20 42.40 1276.00 88.20 1283.40 95.60 1388.10 200.30 1221.05 33.25 1169.85 -17.95 NaN NaN
LODHA 2024/10/04 2.25 Strong Up Neutral, VWAP-Support 1173.25 1649.95 701.70 1.27% -0.54% 3.05% 0.90% -0.29% Range:17.7% BO: 0 R: 0 0 0 1188.10 14.85 1166.90 -6.35 1209.00 35.75 1183.80 10.55 1169.85 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/02 0.45 Sideways Neutral, 20EMA-Support, VWAP-Support 1254.20 1649.95 701.70 -1.96% -2.87% -3.71% -5.37% -4.86% 1.74% 13.61% -6.25% Range:11.3% BO: 0 R: 0 0 0 1229.60 -24.60 1218.20 -36.00 1207.70 -46.50 1186.85 -67.35 1193.30 -60.90 1276.00 21.80 1424.85 170.65 1175.85 -78.35 NaN NaN
LODHA 2024/09/19 1.28 Weak Up Bullish, 50MA-Support, VWAP-Support 1303.50 1649.95 701.70 7.08% 9.31% 6.49% 6.59% 6.28% -9.99% -10.25% Range:10.9% BO: 0 R: 0 0 0 1395.85 92.35 1424.85 121.35 1388.10 84.60 1389.40 85.90 1385.35 81.85 1173.25 -130.25 1169.85 -133.65 NaN NaN NaN NaN
LODHA 2024/10/03 1.27 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1175.85 1649.95 701.70 -0.22% 1.04% -0.76% 2.82% 0.68% Range:17.5% BO: 0 R: 0 0 0 1173.25 -2.60 1188.10 12.25 1166.90 -8.95 1209.00 33.15 1183.80 7.95 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/13 1.19 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1230.20 1649.95 701.70 3.72% 4.32% 4.73% 5.96% 13.47% 5.71% -3.42% Range:10.4% BO: 0 R: 0 0 0 1276.00 45.80 1283.40 53.20 1288.40 58.20 1303.50 73.30 1395.85 165.65 1300.40 70.20 1188.10 -42.10 NaN NaN NaN NaN
LODHA 2024/09/04 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1218.20 1649.95 701.70 -0.86% -2.57% -2.04% -2.50% -1.67% 5.76% 14.05% -2.47% Range:11.3% BO: 0 R: 0 0 0 1207.70 -10.50 1186.85 -31.35 1193.30 -24.90 1187.80 -30.40 1197.80 -20.40 1288.40 70.20 1389.40 171.20 1188.10 -30.10 NaN NaN
LODHA 2024/09/18 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1288.40 1649.95 701.70 1.17% 8.34% 10.59% 7.74% 7.84% -8.74% -8.12% Range:9.9% BO: 1283.4 R: 1297.5 57 137 1303.50 15.10 1395.85 107.45 1424.85 136.45 1388.10 99.70 1389.40 101.00 1175.85 -112.55 1183.80 -104.60 NaN NaN NaN NaN
LODHA 2024/09/23 1.25 Strong Up Bullish, VWAP-Support 1424.85 1649.95 701.70 -2.58% -2.49% -2.77% -8.73% -13.37% -18.10% Range:18.5% BO: 0 R: 0 0 0 1388.10 -36.75 1389.40 -35.45 1385.35 -39.50 1300.40 -124.45 1234.40 -190.45 1166.90 -257.95 NaN NaN NaN NaN NaN NaN
LODHA 2024/08/30 2.11 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1253.90 1649.95 701.70 0.02% -1.94% -2.85% -3.68% -5.35% -1.89% 11.32% -2.62% -3.46% Range:11.3% BO: 0 R: 0 0 0 1254.20 0.30 1229.60 -24.30 1218.20 -35.70 1207.70 -46.20 1186.85 -67.05 1230.20 -23.70 1395.85 141.95 1221.05 -32.85 1210.55 -43.35
LODHA 2024/10/07 2.22 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1188.10 1649.95 701.70 -1.78% 1.76% -0.36% -1.54% 1.89% Range:17.7% BO: 0 R: 0 0 0 1166.90 -21.20 1209.00 20.90 1183.80 -4.30 1169.85 -18.25 1210.55 22.45 NaN NaN NaN NaN NaN NaN NaN NaN
LODHA 2024/09/11 0.66 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1197.80 1649.95 701.70 -0.06% 2.70% 6.53% 7.15% 7.56% 16.00% -1.83% 1.06% Range:11.3% BO: 0 R: 0 0 0 1197.05 -0.75 1230.20 32.40 1276.00 78.20 1283.40 85.60 1288.40 90.60 1389.40 191.60 1175.85 -21.95 1210.55 12.75 NaN NaN
LODHA 2024/09/12 0.46 Strong Down Neutral, 200MA-Support, VWAP-Resist 1197.05 1649.95 701.70 2.77% 6.60% 7.21% 7.63% 8.89% 15.73% -1.99% Range:11.3% BO: 0 R: 0 0 0 1230.20 33.15 1276.00 78.95 1283.40 86.35 1288.40 91.35 1303.50 106.45 1385.35 188.30 1173.25 -23.80 NaN NaN NaN NaN
LLOYDSME 2024/09/10 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 750.75 810.95 492.00 -1.43% 0.47% 3.11% 5.23% 9.34% 16.85% 30.64% 31.01% Range:5.9% BO: 810.95 R: 0 46 -156 740.00 -10.75 754.30 3.55 774.10 23.35 790.00 39.25 820.85 70.10 877.25 126.50 980.75 230.00 983.55 232.80 NaN NaN
LLOYDSME 2024/09/12 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 754.30 810.95 492.00 2.62% 4.73% 8.82% 8.23% 6.45% 21.87% 28.95% Range:5.9% BO: 810.95 R: 0 48 -116 774.10 19.80 790.00 35.70 820.85 66.55 816.40 62.10 802.95 48.65 919.25 164.95 972.65 218.35 NaN NaN NaN NaN
LLOYDSME 2024/10/04 0.85 Strong Up Bullish, VWAP-Resist 972.65 998.50 492.00 -6.59% -4.56% 1.09% 2.22% 1.12% Range:24.9% BO: 0 R: 0 0 0 908.55 -64.10 928.30 -44.35 983.30 10.65 994.20 21.55 983.55 10.90 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/08/23 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 768.40 799.00 492.00 1.33% 1.09% 1.58% 0.11% 0.79% 0.18% 0.74% 14.17% 18.24% Range:9.1% BO: 781.55 R: 799.0 56 Lorentzian-Sell 119 778.65 10.25 776.80 8.40 780.55 12.15 769.25 0.85 774.45 6.05 769.80 1.40 774.10 5.70 877.25 108.85 908.55 140.15
LLOYDSME 2024/09/13 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 774.10 810.95 492.00 2.05% 6.04% 5.46% 3.73% 8.91% 21.80% 17.37% Range:5.9% BO: 810.95 R: 0 55 8 790.00 15.90 820.85 46.75 816.40 42.30 802.95 28.85 843.05 68.95 942.85 168.75 908.55 134.45 NaN NaN NaN NaN
LLOYDSME 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 948.35 960.00 492.00 3.42% 3.93% 2.56% -4.20% -2.11% Range:22.0% BO: 0 R: 0 0 0 980.75 32.40 985.60 37.25 972.65 24.30 908.55 -39.80 928.30 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/05 0.43 Strong Up Bullish, VWAP-Resist 779.25 810.95 492.00 -1.21% -2.49% -3.66% -5.04% -3.20% 3.04% 17.97% 19.13% Range:8.2% BO: 780.55 R: 810.95 57 75 769.80 -9.45 759.85 -19.40 750.75 -28.50 740.00 -39.25 754.30 -24.95 802.95 23.70 919.25 140.00 928.30 149.05 NaN NaN
LLOYDSME 2024/10/10 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 994.20 1005.60 492.00 -1.07% 0.51% Range:25.6% BO: 0 R: 0 0 0 983.55 -10.65 999.30 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/20 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 843.05 850.00 492.00 3.34% 4.06% 3.63% 9.04% 11.84% 7.77% 18.53% Range:12.2% BO: 0 R: 0 0 0 871.20 28.15 877.25 34.20 873.65 30.60 919.25 76.20 942.85 99.80 908.55 65.50 999.30 156.25 NaN NaN NaN NaN
LLOYDSME 2024/09/02 2.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 766.35 810.95 492.00 0.76% 1.70% 1.68% 0.45% -0.85% 3.09% 13.68% 28.61% Range:8.4% BO: 810.95 R: 0 53 -8 772.20 5.85 779.35 13.00 779.25 12.90 769.80 3.45 759.85 -6.50 790.00 23.65 871.20 104.85 985.60 219.25 NaN NaN
LLOYDSME 2024/07/09 0.83 Strong Up Bullish, VWAP-Resist 759.20 786.00 492.00 -0.63% -1.84% -1.55% -2.56% -3.33% -6.43% -3.66% 0.36% 2.29% Range:8.9% BO: 775.1 R: 786.0 61 104 754.45 -4.75 745.25 -13.95 747.40 -11.80 739.75 -19.45 733.95 -25.25 710.35 -48.85 731.45 -27.75 761.90 2.70 776.55 17.35
LLOYDSME 2024/09/18 2.05 Strong Up Bullish, VWAP-Resist 816.40 834.00 492.00 -1.65% 3.26% 6.71% 7.45% 7.01% 20.73% 21.78% Range:9.8% BO: 820.85 R: 824.9 65 208 802.95 -13.45 843.05 26.65 871.20 54.80 877.25 60.85 873.65 57.25 985.60 169.20 994.20 177.80 NaN NaN NaN NaN
LLOYDSME 2024/10/09 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 983.30 1005.60 492.00 1.11% 0.03% 1.63% Range:24.9% BO: 0 R: 0 0 0 994.20 10.90 983.55 0.25 999.30 16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/26 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 919.25 925.95 492.00 2.57% 3.17% 6.69% 7.22% 5.81% 6.99% Range:19.5% BO: 0 R: 0 0 0 942.85 23.60 948.35 29.10 980.75 61.50 985.60 66.35 972.65 53.40 983.55 64.30 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/07/10 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 754.45 786.00 492.00 -1.22% -0.93% -1.95% -2.72% -2.02% -3.94% 3.11% 0.66% 1.85% Range:7.5% BO: 775.1 R: 786.0 59 65 745.25 -9.20 747.40 -7.05 739.75 -14.70 733.95 -20.50 739.20 -15.25 724.70 -29.75 777.95 23.50 759.45 5.00 768.40 13.95
LLOYDSME 2024/07/18 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 739.20 786.00 492.00 -4.02% -5.91% -3.75% -3.90% -1.96% 5.24% -0.11% 1.14% 4.77% Range:7.5% BO: 775.1 R: 786.0 52 -56 709.50 -29.70 695.50 -43.70 711.50 -27.70 710.35 -28.85 724.70 -14.50 777.95 38.75 738.40 -0.80 747.60 8.40 774.45 35.25
LLOYDSME 2024/09/04 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 779.35 810.95 492.00 -0.01% -1.23% -2.50% -3.67% -5.05% 4.75% 12.10% 16.58% Range:8.2% BO: 780.55 R: 810.95 57 3 Outside Up 40 779.25 -0.10 769.80 -9.55 759.85 -19.50 750.75 -28.60 740.00 -39.35 816.40 37.05 873.65 94.30 908.55 129.20 NaN NaN
LLOYDSME 2024/10/08 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 928.30 998.50 492.00 5.92% 7.10% 5.95% 7.65% Range:24.9% BO: 0 R: 0 0 0 983.30 55.00 994.20 65.90 983.55 55.25 999.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/19 0.91 Strong Up Bullish, VWAP-Resist 802.95 834.00 492.00 4.99% 8.50% 9.25% 8.81% 14.48% 21.13% 22.49% Range:9.8% BO: 820.85 R: 834.0 60 111 843.05 40.10 871.20 68.25 877.25 74.30 873.65 70.70 919.25 116.30 972.65 169.70 983.55 180.60 NaN NaN NaN NaN
LLOYDSME 2024/08/29 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 769.25 810.95 492.00 0.68% -0.38% 0.38% 1.31% 1.30% -1.94% 4.38% 23.28% 27.86% Range:8.4% BO: 781.55 R: 810.95 55 36 774.45 5.20 766.35 -2.90 772.20 2.95 779.35 10.10 779.25 10.00 754.30 -14.95 802.95 33.70 948.35 179.10 983.55 214.30
LLOYDSME 2024/10/01 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 980.75 985.00 492.00 0.49% -0.83% -7.36% -5.35% 0.26% Range:24.5% BO: 0 R: 0 0 0 985.60 4.85 972.65 -8.10 908.55 -72.20 928.30 -52.45 983.30 2.55 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/08/28 0.68 Weak Up Bullish, VWAP-Resist 780.55 810.95 492.00 -1.45% -0.78% -1.82% -1.07% -0.15% -5.20% 4.59% 20.79% 27.37% Range:8.4% BO: 781.55 R: 810.95 59 118 769.25 -11.30 774.45 -6.10 766.35 -14.20 772.20 -8.35 779.35 -1.20 740.00 -40.55 816.40 35.85 942.85 162.30 994.20 213.65
LLOYDSME 2024/08/26 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 778.65 799.00 492.00 -0.24% 0.24% -1.21% -0.54% -1.58% -2.41% 1.46% 12.20% 19.22% Range:8.4% BO: 781.55 R: 799.0 59 Bullish Engulfing 132 776.80 -1.85 780.55 1.90 769.25 -9.40 774.45 -4.20 766.35 -12.30 759.85 -18.80 790.00 11.35 873.65 95.00 928.30 149.65
LLOYDSME 2024/08/22 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 776.55 799.00 492.00 -1.05% 0.27% 0.03% 0.52% -0.94% 0.35% -2.87% 12.19% 25.25% Range:9.1% BO: 781.55 R: 799.0 59 3 Outside Up, Lorentzian-Buy 144 768.40 -8.15 778.65 2.10 776.80 0.25 780.55 4.00 769.25 -7.30 779.25 2.70 754.30 -22.25 871.20 94.65 972.65 196.10
LLOYDSME 2024/09/25 2.07 Strong Up Bullish, VWAP-Resist 873.65 901.90 492.00 5.22% 7.92% 8.55% 12.26% 12.81% 13.80% Range:15.6% BO: 0 R: 0 0 0 919.25 45.60 942.85 69.20 948.35 74.70 980.75 107.10 985.60 111.95 994.20 120.55 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/24 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 877.25 889.95 492.00 -0.41% 4.79% 7.48% 8.10% 11.80% 12.09% Range:15.6% BO: 0 R: 0 0 0 873.65 -3.60 919.25 42.00 942.85 65.60 948.35 71.10 980.75 103.50 983.30 106.05 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 759.85 810.95 492.00 -1.20% -2.61% -0.73% 1.88% 3.97% 14.65% 24.81% 30.84% Range:5.9% BO: 810.95 R: 0 49 -111 750.75 -9.10 740.00 -19.85 754.30 -5.55 774.10 14.25 790.00 30.15 871.20 111.35 948.35 188.50 994.20 234.35 NaN NaN
LLOYDSME 2024/07/15 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 739.75 786.00 492.00 -0.78% -0.07% -4.09% -5.98% -3.82% -0.01% -3.18% 0.03% 5.52% Range:7.5% BO: 775.1 R: 786.0 52 Bearish Engulfing -2 733.95 -5.80 739.20 -0.55 709.50 -30.25 695.50 -44.25 711.50 -28.25 739.70 -0.05 716.25 -23.50 740.00 0.25 780.55 40.80
LLOYDSME 2024/09/17 3.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.85 824.90 492.00 -0.54% -2.18% 2.70% 6.13% 6.87% 19.48% 19.79% Range:9.8% BO: 790.0 R: 810.95 67 Momentum Gainer, Lorentzian-Buy 245 816.40 -4.45 802.95 -17.90 843.05 22.20 871.20 50.35 877.25 56.40 980.75 159.90 983.30 162.45 NaN NaN NaN NaN
LLOYDSME 2024/09/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.20 810.95 492.00 0.93% 0.91% -0.31% -1.60% -2.78% 6.30% 13.60% 25.96% Range:8.4% BO: 781.55 R: 810.95 55 Bullish Engulfing 25 779.35 7.15 779.25 7.05 769.80 -2.40 759.85 -12.35 750.75 -21.45 820.85 48.65 877.25 105.05 972.65 200.45 NaN NaN
LLOYDSME 2024/10/11 0.35 Strong Up Bullish, VWAP-Resist 983.55 1005.60 492.00 1.60% Range:25.6% BO: 0 R: 0 0 0 999.30 15.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/07/19 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 709.50 786.00 492.00 -1.97% 0.28% 0.12% 2.14% 5.56% 10.16% 7.39% 6.47% 8.01% Range:8.5% BO: 775.1 R: 786.0 41 Bearish Engulfing -163 695.50 -14.00 711.50 2.00 710.35 0.85 724.70 15.20 748.95 39.45 781.55 72.05 761.90 52.40 755.40 45.90 766.35 56.85
LLOYDSME 2024/10/07 1.23 Strong Up Bullish, VWAP-Resist 908.55 998.50 492.00 2.17% 8.23% 9.43% 8.25% 9.99% Range:24.9% BO: 0 R: 0 0 0 928.30 19.75 983.30 74.75 994.20 85.65 983.55 75.00 999.30 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/11 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 740.00 810.95 492.00 1.93% 4.61% 6.76% 10.93% 10.32% 18.06% 33.19% 35.04% Range:5.9% BO: 810.95 R: 0 42 Lorentzian-Sell -187 754.30 14.30 774.10 34.10 790.00 50.00 820.85 80.85 816.40 76.40 873.65 133.65 985.60 245.60 999.30 259.30 NaN NaN
LLOYDSME 2024/07/08 0.73 Strong Up Bullish, VWAP-Resist 754.20 786.00 492.00 0.66% 0.03% -1.19% -0.90% -1.92% -5.66% -1.92% -2.09% 0.16% Range:9.6% BO: 775.1 R: 786.0 59 106 759.20 5.00 754.45 0.25 745.25 -8.95 747.40 -6.80 739.75 -14.45 711.50 -42.70 739.70 -14.50 738.40 -15.80 755.40 1.20
LLOYDSME 2024/08/30 0.29 Weak Up Bullish, VWAP-Support, BullCross-VWAP 774.45 810.95 492.00 -1.05% -0.29% 0.63% 0.62% -0.60% -0.05% 8.86% 26.64% 29.03% Range:8.4% BO: 810.95 R: 0 56 53 766.35 -8.10 772.20 -2.25 779.35 4.90 779.25 4.80 769.80 -4.65 774.10 -0.35 843.05 68.60 980.75 206.30 999.30 224.85
LLOYDSME 2024/07/16 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 733.95 786.00 492.00 0.72% -3.33% -5.24% -3.06% -3.22% -0.34% 0.75% 2.34% 4.81% Range:7.5% BO: 775.1 R: 786.0 50 3 Outside Down -70 739.20 5.25 709.50 -24.45 695.50 -38.45 711.50 -22.45 710.35 -23.60 731.45 -2.50 739.45 5.50 751.10 17.15 769.25 35.30
LLOYDSME 2024/07/12 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 747.40 786.00 492.00 -1.02% -1.80% -1.10% -5.07% -6.94% -1.66% -2.85% -1.77% 3.93% Range:7.5% BO: 775.1 R: 786.0 55 -12 739.75 -7.65 733.95 -13.45 739.20 -8.20 709.50 -37.90 695.50 -51.90 735.00 -12.40 726.10 -21.30 734.15 -13.25 776.80 29.40
LLOYDSME 2024/07/11 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 745.25 786.00 492.00 0.29% -0.74% -1.52% -0.81% -4.80% 0.50% 4.87% 0.21% 4.48% Range:7.5% BO: 775.1 R: 786.0 55 22 747.40 2.15 739.75 -5.50 733.95 -11.30 739.20 -6.05 709.50 -35.75 748.95 3.70 781.55 36.30 746.80 1.55 778.65 33.40
LLOYDSME 2024/09/23 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 871.20 874.80 492.00 0.69% 0.28% 5.52% 8.22% 8.86% 6.55% Range:15.1% BO: 0 R: 0 0 0 877.25 6.05 873.65 2.45 919.25 48.05 942.85 71.65 948.35 77.15 928.30 57.10 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/27 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 942.85 947.80 492.00 0.58% 4.02% 4.53% 3.16% -3.64% 5.99% Range:21.5% BO: 0 R: 0 0 0 948.35 5.50 980.75 37.90 985.60 42.75 972.65 29.80 908.55 -34.30 999.30 56.45 NaN NaN NaN NaN NaN NaN
LLOYDSME 2024/09/16 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 790.00 810.95 492.00 3.91% 3.34% 1.64% 6.72% 10.28% 20.04% 17.51% Range:6.3% BO: 810.95 R: 0 60 Momentum Gainer 145 820.85 30.85 816.40 26.40 802.95 12.95 843.05 53.05 871.20 81.20 948.35 158.35 928.30 138.30 NaN NaN NaN NaN
LLOYDSME 2024/09/06 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 769.80 810.95 492.00 -1.29% -2.47% -3.87% -2.01% 0.56% 9.52% 22.48% 27.73% Range:5.9% BO: 810.95 R: 0 53 9 759.85 -9.95 750.75 -19.05 740.00 -29.80 754.30 -15.50 774.10 4.30 843.05 73.25 942.85 173.05 983.30 213.50 NaN NaN
LLOYDSME 2024/08/27 0.84 Weak Up Bullish, VWAP-Resist 776.80 810.95 492.00 0.48% -0.97% -0.30% -1.35% -0.59% -3.35% 5.67% 18.34% 26.58% Range:8.4% BO: 781.55 R: 799.0 58 Lorentzian-Buy 150 780.55 3.75 769.25 -7.55 774.45 -2.35 766.35 -10.45 772.20 -4.60 750.75 -26.05 820.85 44.05 919.25 142.45 983.30 206.50
LLOYDSME 2024/10/03 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 985.60 992.00 492.00 -1.31% -7.82% -5.81% -0.23% 0.87% Range:24.9% BO: 0 R: 0 0 0 972.65 -12.95 908.55 -77.05 928.30 -57.30 983.30 -2.30 994.20 8.60 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/04 0.39 Strong Down Neutral, VWAP-Resist 7202.15 9935.05 5325.00 3.29% 2.55% 2.41% 8.16% 6.70% 14.78% 20.55% 10.37% Range:8.3% BO: 7812.0 R: 7994.95 33 -92 7439.45 237.30 7385.75 183.60 7375.85 173.70 7789.95 587.80 7684.90 482.75 8266.50 1064.35 8682.25 1480.10 7949.35 747.20 NaN NaN
LINDEINDIA 2024/09/18 1.36 Strong Up Bullish, VWAP-Resist 8266.50 9935.05 5325.00 -2.06% -1.17% 3.71% 3.25% 5.03% -0.41% 0.69% Range:13.5% BO: 0 R: 0 0 0 8095.90 -170.60 8169.65 -96.85 8573.45 306.95 8535.40 268.90 8682.25 415.75 8233.00 -33.50 8323.75 57.25 NaN NaN NaN NaN
LINDEINDIA 2024/10/10 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8323.75 9935.05 5325.00 -2.11% -2.39% Range:12.6% BO: 0 R: 0 0 0 8147.75 -176.00 8124.50 -199.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/30 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8485.10 9935.05 5325.00 -0.93% -2.97% -5.76% -6.31% -3.95% Range:17.1% BO: 0 R: 0 0 0 8406.15 -78.95 8233.00 -252.10 7996.30 -488.80 7949.35 -535.75 8149.55 -335.55 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/23 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8573.45 9935.05 5325.00 -0.44% 1.27% 0.10% -1.75% -1.03% -4.94% Range:16.1% BO: 0 R: 0 0 0 8535.40 -38.05 8682.25 108.80 8582.40 8.95 8423.25 -150.20 8485.10 -88.35 8149.55 -423.90 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/12 0.40 Strong Up Neutral, VWAP-Resist 7586.50 9935.05 5325.00 8.47% 9.65% 6.53% 8.96% 6.71% 13.13% 5.40% Range:8.0% BO: 7789.95 R: 7955.8 51 105 8229.35 642.85 8318.55 732.05 8081.60 495.10 8266.50 680.00 8095.90 509.40 8582.40 995.90 7996.30 409.80 NaN NaN NaN NaN
LINDEINDIA 2024/10/11 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8147.75 9935.05 5325.00 -0.29% Range:12.6% BO: 0 R: 0 0 0 8124.50 -23.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/17 0.83 Strong Up Bullish, VWAP-Resist 8081.60 9935.05 5325.00 2.29% 0.18% 1.09% 6.09% 5.62% 4.02% 1.67% Range:13.5% BO: 0 R: 0 0 0 8266.50 184.90 8095.90 14.30 8169.65 88.05 8573.45 491.85 8535.40 453.80 8406.15 324.55 8216.90 135.30 NaN NaN NaN NaN
LINDEINDIA 2024/09/24 0.54 Strong Up Bullish, VWAP-Resist 8535.40 9935.05 5325.00 1.72% 0.55% -1.31% -0.59% -1.51% -3.73% Range:16.1% BO: 0 R: 0 0 0 8682.25 146.85 8582.40 47.00 8423.25 -112.15 8485.10 -50.30 8406.15 -129.25 8216.90 -318.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/02 0.48 Strong Down Neutral, VWAP-Resist 7195.95 9935.05 5325.00 0.42% 0.09% 3.38% 2.64% 2.50% 15.60% 19.14% 14.41% Range:12.4% BO: 0 R: 0 0 0 7226.05 30.10 7202.15 6.20 7439.45 243.50 7385.75 189.80 7375.85 179.90 8318.55 1122.60 8573.45 1377.50 8233.00 1037.05 NaN NaN
LINDEINDIA 2024/09/25 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8682.25 9935.05 5325.00 -1.15% -2.98% -2.27% -3.18% -5.17% -4.13% Range:17.1% BO: 0 R: 0 0 0 8582.40 -99.85 8423.25 -259.00 8485.10 -197.15 8406.15 -276.10 8233.00 -449.25 8323.75 -358.50 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 8216.90 9935.05 5325.00 1.30% -0.84% -1.12% Range:15.0% BO: 0 R: 0 0 0 8323.75 106.85 8147.75 -69.15 8124.50 -92.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/26 0.53 Strong Up Bullish, VWAP-Resist 8582.40 9935.05 5325.00 -1.85% -1.13% -2.05% -4.07% -6.83% -5.06% Range:17.1% BO: 0 R: 0 0 0 8423.25 -159.15 8485.10 -97.30 8406.15 -176.25 8233.00 -349.40 7996.30 -586.10 8147.75 -434.65 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/19 0.85 Strong Up Bullish, VWAP-Resist 8095.90 9935.05 5325.00 0.91% 5.90% 5.43% 7.24% 6.01% -1.23% 0.64% Range:13.5% BO: 0 R: 0 0 0 8169.65 73.75 8573.45 477.55 8535.40 439.50 8682.25 586.35 8582.40 486.50 7996.30 -99.60 8147.75 51.85 NaN NaN NaN NaN
LINDEINDIA 2024/09/05 4.66 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7439.45 9935.05 5325.00 -0.72% -0.85% 4.71% 3.30% 1.98% 8.82% 15.36% 9.55% Range:8.3% BO: 7812.0 R: 7994.95 46 165 7385.75 -53.70 7375.85 -63.60 7789.95 350.50 7684.90 245.45 7586.50 147.05 8095.90 656.45 8582.40 1142.95 8149.55 710.10 NaN NaN
LINDEINDIA 2024/09/20 0.64 Strong Up Bullish, VWAP-Resist 8169.65 9935.05 5325.00 4.94% 4.48% 6.27% 5.05% 3.10% -2.70% -0.55% Range:13.5% BO: 0 R: 0 0 0 8573.45 403.80 8535.40 365.75 8682.25 512.60 8582.40 412.75 8423.25 253.60 7949.35 -220.30 8124.50 -45.15 NaN NaN NaN NaN
LINDEINDIA 2024/09/16 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8318.55 9935.05 5325.00 -2.85% -0.63% -2.68% -1.79% 3.06% 2.00% -2.03% Range:13.5% BO: 0 R: 0 0 0 8081.60 -236.95 8266.50 -52.05 8095.90 -222.65 8169.65 -148.90 8573.45 254.90 8485.10 166.55 8149.55 -169.00 NaN NaN NaN NaN
LINDEINDIA 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 8423.25 9935.05 5325.00 0.73% -0.20% -2.26% -5.07% -5.63% -3.55% Range:17.1% BO: 0 R: 0 0 0 8485.10 61.85 8406.15 -17.10 8233.00 -190.25 7996.30 -426.95 7949.35 -473.90 8124.50 -298.75 NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/10/03 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8233.00 9935.05 5325.00 -2.88% -3.45% -1.01% -0.20% 1.10% Range:17.0% BO: 0 R: 0 0 0 7996.30 -236.70 7949.35 -283.65 8149.55 -83.45 8216.90 -16.10 8323.75 90.75 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/08/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7225.30 9935.05 5325.00 -0.41% 0.01% -0.32% 2.96% 2.22% 13.90% 13.07% 16.34% 12.45% Range:12.4% BO: 0 R: 0 0 0 7195.95 -29.35 7226.05 0.75 7202.15 -23.15 7439.45 214.15 7385.75 160.45 8229.35 1004.05 8169.65 944.35 8406.15 1180.85 8124.50 899.20
LINDEINDIA 2024/10/01 0.29 Strong Up Bullish, VWAP-Resist 8406.15 9935.05 5325.00 -2.06% -4.88% -5.43% -3.05% -2.25% Range:17.1% BO: 0 R: 0 0 0 8233.00 -173.15 7996.30 -409.85 7949.35 -456.80 8149.55 -256.60 8216.90 -189.25 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/06 0.64 Strong Down Neutral, 20EMA-Support, VWAP-Resist 7385.75 9935.05 5325.00 -0.13% 5.47% 4.05% 2.72% 11.42% 10.61% 14.05% 11.25% Range:8.3% BO: 7812.0 R: 7985.9 44 Bearish Engulfing 85 7375.85 -9.90 7789.95 404.20 7684.90 299.15 7586.50 200.75 8229.35 843.60 8169.65 783.90 8423.25 1037.50 8216.90 831.15 NaN NaN
LINDEINDIA 2024/10/07 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7949.35 9935.05 5325.00 2.52% 3.37% 4.71% 2.50% 2.20% Range:15.0% BO: 0 R: 0 0 0 8149.55 200.20 8216.90 267.55 8323.75 374.40 8147.75 198.40 8124.50 175.15 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/03 0.40 Strong Down Neutral, VWAP-Resist 7226.05 9935.05 5325.00 -0.33% 2.95% 2.21% 2.07% 7.80% 11.84% 18.12% 10.66% Range:11.2% BO: 0 R: 0 0 0 7202.15 -23.90 7439.45 213.40 7385.75 159.70 7375.85 149.80 7789.95 563.90 8081.60 855.55 8535.40 1309.35 7996.30 770.25 NaN NaN
LINDEINDIA 2024/09/11 1.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7684.90 9935.05 5325.00 -1.28% 7.08% 8.25% 5.16% 7.57% 12.98% 7.13% 5.72% Range:8.0% BO: 7789.95 R: 7920.0 55 Lorentzian-Buy 204 7586.50 -98.40 8229.35 544.45 8318.55 633.65 8081.60 396.70 8266.50 581.60 8682.25 997.35 8233.00 548.10 8124.50 439.60 NaN NaN
LINDEINDIA 2024/10/04 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7996.30 9935.05 5325.00 -0.59% 1.92% 2.76% 4.10% 1.89% Range:17.0% BO: 0 R: 0 0 0 7949.35 -46.95 8149.55 153.25 8216.90 220.60 8323.75 327.45 8147.75 151.45 NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/09 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 7375.85 9935.05 5325.00 5.61% 4.19% 2.86% 11.57% 12.78% 16.24% 15.04% 12.85% Range:6.9% BO: 7695.45 R: 7881.95 44 3 Outside Down 30 7789.95 414.10 7684.90 309.05 7586.50 210.65 8229.35 853.50 8318.55 942.70 8573.45 1197.60 8485.10 1109.25 8323.75 947.90 NaN NaN
LINDEINDIA 2024/09/10 3.16 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7789.95 9935.05 5325.00 -1.35% -2.61% 5.64% 6.79% 3.74% 9.57% 7.91% 4.59% Range:8.0% BO: 7695.45 R: 7815.15 60 284 7684.90 -105.05 7586.50 -203.45 8229.35 439.40 8318.55 528.60 8081.60 291.65 8535.40 745.45 8406.15 616.20 8147.75 357.80 NaN NaN
LINDEINDIA 2024/10/08 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8149.55 9935.05 5325.00 0.83% 2.14% -0.02% -0.31% Range:15.0% BO: 0 R: 0 0 0 8216.90 67.35 8323.75 174.20 8147.75 -1.80 8124.50 -25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LINDEINDIA 2024/09/13 4.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8229.35 9935.05 5325.00 1.08% -1.80% 0.45% -1.62% -0.73% 2.36% -3.40% Range:12.9% BO: 0 R: 0 0 0 8318.55 89.20 8081.60 -147.75 8266.50 37.15 8095.90 -133.45 8169.65 -59.70 8423.25 193.90 7949.35 -280.00 NaN NaN NaN NaN
LICI 2024/09/12 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1031.60 1222.00 597.35 0.25% -0.33% -1.01% -1.26% -3.01% -0.34% -5.86% Range:6.5% BO: 1084.5 R: 1095.0 41 -110 1034.15 2.55 1028.15 -3.45 1021.20 -10.40 1018.60 -13.00 1000.55 -31.05 1028.05 -3.55 971.15 -60.45 NaN NaN NaN NaN
LICI 2024/10/01 1.00 Strong Down Neutral, 200MA-Support, VWAP-Resist 1000.05 1222.00 597.35 -3.27% -2.89% -6.90% -3.56% -2.91% Range:6.5% BO: 1069.3 R: 1079.95 38 -153 967.35 -32.70 971.15 -28.90 931.00 -69.05 964.40 -35.65 970.95 -29.10 NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/09/23 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1032.85 1222.00 597.35 -0.45% -1.34% -0.46% -0.83% -2.51% -6.63% Range:7.7% BO: 1084.5 R: 1095.0 46 -26 1028.20 -4.65 1019.00 -13.85 1028.05 -4.80 1024.25 -8.60 1006.95 -25.90 964.40 -68.45 NaN NaN NaN NaN NaN NaN
LICI 2024/09/03 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1062.30 1222.00 597.35 0.23% 0.66% -2.20% -3.11% -2.84% -3.87% -3.21% -8.58% Range:12.9% BO: 0 R: 0 0 0 1064.75 2.45 1069.30 7.00 1038.90 -23.40 1029.30 -33.00 1032.15 -30.15 1021.20 -41.10 1028.20 -34.10 971.15 -91.15 NaN NaN
LICI 2024/07/08 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1013.35 1175.00 597.35 1.87% 3.57% 4.34% 3.77% 4.63% 7.23% 17.24% 11.08% 6.99% Range:8.1% BO: 1066.85 R: 1085.0 52 15 1032.35 19.00 1049.50 36.15 1057.35 44.00 1051.55 38.20 1060.30 46.95 1086.65 73.30 1188.10 174.75 1125.60 112.25 1084.15 70.80
LICI 2024/09/27 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1024.25 1222.00 597.35 -1.69% -2.36% -5.56% -5.18% -9.10% -6.32% Range:6.4% BO: 1069.3 R: 1088.0 44 7 1006.95 -17.30 1000.05 -24.20 967.35 -56.90 971.15 -53.10 931.00 -93.25 959.50 -64.75 NaN NaN NaN NaN NaN NaN
LICI 2024/09/05 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1069.30 1222.00 597.35 -2.84% -3.74% -3.47% -5.20% -3.53% -6.43% -3.86% -9.81% Range:9.4% BO: 1133.45 R: 1160.0 47 3 Outside Up -4 1038.90 -30.40 1029.30 -40.00 1032.15 -37.15 1013.70 -55.60 1031.60 -37.70 1000.55 -68.75 1028.05 -41.25 964.40 -104.90 NaN NaN
LICI 2024/09/04 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1064.75 1222.00 597.35 0.43% -2.43% -3.33% -3.06% -4.79% -4.33% -4.30% -12.56% Range:9.4% BO: 1133.45 R: 1160.0 46 Bullish Engulfing -65 1069.30 4.55 1038.90 -25.85 1029.30 -35.45 1032.15 -32.60 1013.70 -51.05 1018.60 -46.15 1019.00 -45.75 931.00 -133.75 NaN NaN
LICI 2024/07/09 2.27 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1032.35 1175.00 597.35 1.66% 2.42% 1.86% 2.71% 7.37% 12.42% 13.92% 9.79% 4.18% Range:7.6% BO: 1066.85 R: 1085.0 57 109 1049.50 17.15 1057.35 25.00 1051.55 19.20 1060.30 27.95 1108.45 76.10 1160.55 128.20 1176.10 143.75 1133.45 101.10 1075.50 43.15
LICI 2024/05/10 1.14 Strong Down Neutral, VWAP-Resist 910.95 1175.00 597.35 -2.11% 2.20% 8.68% 6.87% 6.53% 13.73% 17.20% 9.61% 10.62% Range:9.7% BO: 999.15 R: 1014.9 37 -118 891.70 -19.25 931.00 20.05 990.00 79.05 973.50 62.55 970.40 59.45 1036.05 125.10 1067.65 156.70 998.45 87.50 1007.65 96.70
LICI 2024/07/15 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 1060.30 1175.00 597.35 4.54% 4.65% 4.52% 5.98% 2.49% 12.05% 1.82% -0.28% 2.28% Range:7.6% BO: 1066.85 R: 1085.0 62 121 1108.45 48.15 1109.65 49.35 1108.25 47.95 1123.70 63.40 1086.65 26.35 1188.10 127.80 1079.55 19.25 1057.30 -3.00 1084.50 24.20
LICI 2024/09/18 0.64 Strong Down Neutral, VWAP-Resist 1018.60 1222.00 597.35 -1.77% -0.81% 1.40% 0.94% 0.04% -5.03% -5.25% Range:6.5% BO: 1084.5 R: 1095.0 39 -81 1000.55 -18.05 1010.35 -8.25 1032.85 14.25 1028.20 9.60 1019.00 0.40 967.35 -51.25 965.15 -53.45 NaN NaN NaN NaN
LICI 2024/10/04 1.11 Strong Down Neutral, 200MA-Resist, VWAP-Support 971.15 1222.00 597.35 -4.13% -0.70% -0.02% -0.62% -2.30% Range:9.5% BO: 1069.3 R: 1079.95 32 -197 931.00 -40.15 964.40 -6.75 970.95 -0.20 965.15 -6.00 948.85 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/10/09 0.61 Strong Down Neutral, VWAP-Support 970.95 1222.00 597.35 -0.60% -2.28% -1.18% Range:10.0% BO: 1034.15 R: 1048.9 39 -71 965.15 -5.80 948.85 -22.10 959.50 -11.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/05/07 0.83 Sideways Neutral, VWAP-Resist 921.65 1175.00 597.35 0.89% -2.12% -1.16% -3.25% 1.01% 14.52% 8.32% 7.87% 11.47% Range:8.4% BO: 1006.55 R: 1016.35 37 -226 929.85 8.20 902.15 -19.50 910.95 -10.70 891.70 -29.95 931.00 9.35 1055.45 133.80 998.30 76.65 994.20 72.55 1027.40 105.75
LICI 2024/09/30 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1006.95 1222.00 597.35 -0.69% -3.93% -3.56% -7.54% -4.23% Range:6.4% BO: 1069.3 R: 1079.95 39 -125 1000.05 -6.90 967.35 -39.60 971.15 -35.80 931.00 -75.95 964.40 -42.55 NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/09/20 1.33 Strong Down Neutral, VWAP-Resist 1010.35 1222.00 597.35 2.23% 1.77% 0.86% 1.75% 1.38% -7.85% -5.03% Range:7.7% BO: 1084.5 R: 1095.0 38 -101 1032.85 22.50 1028.20 17.85 1019.00 8.65 1028.05 17.70 1024.25 13.90 931.00 -79.35 959.50 -50.85 NaN NaN NaN NaN
LICI 2024/09/25 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1019.00 1222.00 597.35 0.89% 0.52% -1.18% -1.86% -5.07% -5.28% Range:7.7% BO: 1084.5 R: 1095.0 42 -45 1028.05 9.05 1024.25 5.25 1006.95 -12.05 1000.05 -18.95 967.35 -51.65 965.15 -53.85 NaN NaN NaN NaN NaN NaN
LICI 2024/09/06 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1038.90 1222.00 597.35 -0.92% -0.65% -2.43% -0.70% -0.46% -2.75% -1.41% -6.54% Range:9.4% BO: 1133.45 R: 1160.0 41 -181 1029.30 -9.60 1032.15 -6.75 1013.70 -25.20 1031.60 -7.30 1034.15 -4.75 1010.35 -28.55 1024.25 -14.65 970.95 -67.95 NaN NaN
LICI 2024/05/03 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 979.15 1175.00 597.35 -4.61% -5.87% -5.03% -7.86% -6.97% -0.89% 5.81% -3.86% 7.90% Range:4.5% BO: 1006.55 R: 1016.35 50 Bearish Engulfing 29 934.00 -45.15 921.65 -57.50 929.85 -49.30 902.15 -77.00 910.95 -68.20 970.40 -8.75 1036.05 56.90 941.40 -37.75 1056.50 77.35
LICI 2024/09/26 2.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.05 1222.00 597.35 -0.37% -2.05% -2.72% -5.90% -5.53% -7.70% Range:7.7% BO: 1084.5 R: 1095.0 45 34 1024.25 -3.80 1006.95 -21.10 1000.05 -28.00 967.35 -60.70 971.15 -56.90 948.85 -79.20 NaN NaN NaN NaN NaN NaN
LICI 2024/09/16 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.15 1222.00 597.35 -0.68% -0.93% -2.68% -1.73% 0.46% -2.06% -6.20% Range:6.5% BO: 1084.5 R: 1095.0 41 -70 1021.20 -6.95 1018.60 -9.55 1000.55 -27.60 1010.35 -17.80 1032.85 4.70 1006.95 -21.20 964.40 -63.75 NaN NaN NaN NaN
LICI 2024/09/10 0.48 Strong Down Neutral, VWAP-Resist 1032.15 1222.00 597.35 -1.79% -0.05% 0.19% -0.39% -1.06% -0.38% -3.11% -8.07% Range:9.4% BO: 1133.45 R: 1160.0 39 -162 1013.70 -18.45 1031.60 -0.55 1034.15 2.00 1028.15 -4.00 1021.20 -10.95 1028.20 -3.95 1000.05 -32.10 948.85 -83.30 NaN NaN
LICI 2024/05/06 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.00 1175.00 597.35 -1.32% -0.44% -3.41% -2.47% -4.53% 9.60% 8.78% 5.01% 10.44% Range:7.2% BO: 1006.55 R: 1016.35 40 3 Outside Down -158 921.65 -12.35 929.85 -4.15 902.15 -31.85 910.95 -23.05 891.70 -42.30 1023.70 89.70 1016.00 82.00 980.80 46.80 1031.50 97.50
LICI 2024/09/11 0.68 Weak Down Neutral, VWAP-Resist 1013.70 1222.00 597.35 1.77% 2.02% 1.43% 0.74% 0.48% 0.52% -4.57% -5.35% Range:6.5% BO: 1084.5 R: 1130.3 36 -189 1031.60 17.90 1034.15 20.45 1028.15 14.45 1021.20 7.50 1018.60 4.90 1019.00 5.30 967.35 -46.35 959.50 -54.20 NaN NaN
LICI 2024/07/11 1.02 Sideways Bullish, VWAP-Support, BullCross-VWAP 1057.35 1175.00 597.35 -0.55% 0.28% 4.83% 4.95% 4.81% 12.01% 11.56% -2.72% -0.50% Range:7.6% BO: 1066.85 R: 1085.0 62 200 1051.55 -5.80 1060.30 2.95 1108.45 51.10 1109.65 52.30 1108.25 50.90 1184.35 127.00 1179.55 122.20 1028.60 -28.75 1052.05 -5.30
LICI 2024/10/11 0.69 Strong Down Neutral, VWAP-Resist 948.85 1222.00 597.35 1.12% Range:10.0% BO: 1034.15 R: 1048.9 35 -81 959.50 10.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/07/10 2.26 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1049.50 1175.00 597.35 0.75% 0.20% 1.03% 5.62% 5.73% 10.61% 12.35% 2.37% 1.13% Range:7.6% BO: 1066.85 R: 1085.0 60 181 1057.35 7.85 1051.55 2.05 1060.30 10.80 1108.45 58.95 1109.65 60.15 1160.90 111.40 1179.15 129.65 1074.35 24.85 1061.35 11.85
LICI 2024/09/09 0.78 Strong Down Neutral, VWAP-Resist 1029.30 1222.00 597.35 0.28% -1.52% 0.22% 0.47% -0.11% 0.34% -2.17% -6.23% Range:9.4% BO: 1133.45 R: 1160.0 39 -231 1032.15 2.85 1013.70 -15.60 1031.60 2.30 1034.15 4.85 1028.15 -1.15 1032.85 3.55 1006.95 -22.35 965.15 -64.15 NaN NaN
LICI 2024/07/12 0.79 Weak Down Bullish, VWAP-Resist 1051.55 1175.00 597.35 0.83% 5.41% 5.53% 5.39% 6.86% 11.61% 5.33% -2.31% 2.62% Range:7.6% BO: 1066.85 R: 1085.0 60 Bearish Engulfing 155 1060.30 8.75 1108.45 56.90 1109.65 58.10 1108.25 56.70 1123.70 72.15 1173.60 122.05 1107.65 56.10 1027.30 -24.25 1079.15 27.60
LICI 2024/09/17 0.44 Strong Down Neutral, VWAP-Resist 1021.20 1222.00 597.35 -0.25% -2.02% -1.06% 1.14% 0.69% -2.07% -4.92% Range:6.5% BO: 1084.5 R: 1095.0 39 -89 1018.60 -2.60 1000.55 -20.65 1010.35 -10.85 1032.85 11.65 1028.20 7.00 1000.05 -21.15 970.95 -50.25 NaN NaN NaN NaN
LICI 2024/10/14 0.48 Strong Down, T:▲ t:▼ MFI:▼ (-11.76M) Neutral, VWAP-Resist 959.50 1222.00 597.35 1.89% -0.09% -0.38% -0.35% -3.09% -5.48% -4.14% -3.53% 6.65% Range:10.0% BO: 1034.15 R: 1048.9 38 -63 948.85 -10.65 965.15 5.65 970.95 11.45 964.40 4.90 931.00 -28.50 1024.25 64.75 1010.35 50.85 1013.70 54.20 1064.25 104.75
LICI 2024/10/03 1.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 967.35 1222.00 597.35 0.39% -3.76% -0.30% 0.37% -0.23% Range:9.5% BO: 1069.3 R: 1079.95 31 -240 971.15 3.80 931.00 -36.35 964.40 -2.95 970.95 3.60 965.15 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/09/13 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1034.15 1222.00 597.35 -0.58% -1.25% -1.50% -3.25% -2.30% -0.96% -9.97% Range:6.5% BO: 1084.5 R: 1095.0 42 -65 1028.15 -6.00 1021.20 -12.95 1018.60 -15.55 1000.55 -33.60 1010.35 -23.80 1024.25 -9.90 931.00 -103.15 NaN NaN NaN NaN
LICI 2024/10/07 2.59 Strong Down Neutral, VWAP-Resist 931.00 1222.00 597.35 3.59% 4.29% 3.67% 1.92% 3.06% Range:12.9% BO: 0 R: 0 0 0 964.40 33.40 970.95 39.95 965.15 34.15 948.85 17.85 959.50 28.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.85 1175.00 597.35 -2.98% -2.03% -4.10% 0.12% 6.47% 10.90% 6.82% 7.26% 10.12% Range:8.4% BO: 1006.55 R: 1016.35 40 -162 902.15 -27.70 910.95 -18.90 891.70 -38.15 931.00 1.15 990.00 60.15 1031.20 101.35 993.30 63.45 997.40 67.55 1023.95 94.10
LICI 2024/09/02 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1058.60 1222.00 597.35 0.35% 0.58% 1.01% -1.86% -2.77% -2.88% -2.43% -8.62% Range:12.9% BO: 0 R: 0 0 0 1062.30 3.70 1064.75 6.15 1069.30 10.70 1038.90 -19.70 1029.30 -29.30 1028.15 -30.45 1032.85 -25.75 967.35 -91.25 NaN NaN
LICI 2024/05/02 1.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.15 1175.00 597.35 -2.00% -6.52% -7.76% -6.94% -9.71% -2.57% 3.06% -7.14% 6.78% Range:9.0% BO: 1006.55 R: 1016.35 57 112 979.15 -20.00 934.00 -65.15 921.65 -77.50 929.85 -69.30 902.15 -97.00 973.50 -25.65 1029.75 30.60 927.85 -71.30 1066.85 67.70
LICI 2024/10/08 2.16 Strong Down Neutral, VWAP-Support, BullCross-VWAP 964.40 1222.00 597.35 0.68% 0.08% -1.61% -0.51% Range:10.4% BO: 0 R: 0 0 0 970.95 6.55 965.15 0.75 948.85 -15.55 959.50 -4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICI 2024/09/19 1.22 Strong Down Neutral, VWAP-Resist 1000.55 1222.00 597.35 0.98% 3.23% 2.76% 1.84% 2.75% -2.94% -5.17% Range:7.7% BO: 1084.5 R: 1095.0 34 -132 1010.35 9.80 1032.85 32.30 1028.20 27.65 1019.00 18.45 1028.05 27.50 971.15 -29.40 948.85 -51.70 NaN NaN NaN NaN
LICI 2024/08/30 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1064.25 1222.00 597.35 -0.53% -0.18% 0.05% 0.47% -2.38% -2.83% -5.06% -6.03% -9.84% Range:12.9% BO: 0 R: 0 0 0 1058.60 -5.65 1062.30 -1.95 1064.75 0.50 1069.30 5.05 1038.90 -25.35 1034.15 -30.10 1010.35 -53.90 1000.05 -64.20 959.50 -104.75
LICI 2024/05/09 0.60 Strong Down Neutral, VWAP-Resist 902.15 1175.00 597.35 0.98% -1.16% 3.20% 9.74% 7.91% 14.14% 12.25% 11.59% 12.56% Range:9.7% BO: 999.15 R: 1014.9 35 Bearish Engulfing -164 910.95 8.80 891.70 -10.45 931.00 28.85 990.00 87.85 973.50 71.35 1029.75 127.60 1012.70 110.55 1006.70 104.55 1015.45 113.30
LICI 2024/09/24 0.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1028.20 1222.00 597.35 -0.89% -0.01% -0.38% -2.07% -2.74% -5.57% Range:7.7% BO: 1084.5 R: 1095.0 45 12 1019.00 -9.20 1028.05 -0.15 1024.25 -3.95 1006.95 -21.25 1000.05 -28.15 970.95 -57.25 NaN NaN NaN NaN NaN NaN
LICI 2024/10/10 0.43 Strong Down Neutral, VWAP-Resist 965.15 1222.00 597.35 -1.69% -0.59% Range:10.0% BO: 1034.15 R: 1048.9 38 -64 948.85 -16.30 959.50 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/07 1.19 Strong Down Neutral, VWAP-Resist 607.50 826.75 432.00 1.28% 1.60% 1.42% 1.98% 1.69% Range:16.0% BO: 0 R: 0 0 0 615.25 7.75 617.20 9.70 616.10 8.60 619.50 12.00 617.75 10.25 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/23 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Resist 654.10 683.00 432.00 -0.76% -2.05% -1.33% -1.12% -3.49% -0.47% 9.97% 17.70% 21.65% Range:8.0% BO: 673.85 R: 683.0 55 Cup and Handle 94 649.10 -5.00 640.70 -13.40 645.40 -8.70 646.80 -7.30 631.30 -22.80 651.05 -3.05 719.30 65.20 769.85 115.75 795.70 141.60
LICHSGFIN 2024/09/30 0.33 Weak Down Neutral, 200MA-Support, VWAP-Resist 662.45 826.75 432.00 -0.48% -3.90% -4.17% -8.29% -7.13% Range:8.4% BO: 723.3 R: 735.55 42 3 Outside Down -80 659.25 -3.20 636.60 -25.85 634.85 -27.60 607.50 -54.95 615.25 -47.20 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/03 1.28 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.05 826.75 432.00 -0.41% 1.92% 0.08% 0.84% -1.07% -2.76% -1.17% -8.53% Range:14.9% BO: 0 R: 0 0 0 691.20 -2.85 707.40 13.35 694.60 0.55 699.90 5.85 686.65 -7.40 674.90 -19.15 685.95 -8.10 634.85 -59.20 NaN NaN
LICHSGFIN 2024/07/29 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 791.55 826.75 432.00 -2.22% -3.07% -4.30% -5.43% -13.32% -18.31% -14.76% -14.60% -13.25% Range:6.1% BO: 816.35 R: 826.75 55 84 774.00 -17.55 767.25 -24.30 757.55 -34.00 748.60 -42.95 686.15 -105.40 646.65 -144.90 674.70 -116.85 675.95 -115.60 686.65 -104.90
LICHSGFIN 2024/09/10 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Resist 686.65 826.75 432.00 -1.51% 2.48% 5.34% -0.86% -1.71% -0.10% -3.99% -9.78% Range:9.8% BO: 707.4 R: 719.5 47 Bearish Engulfing 50 676.30 -10.35 703.70 17.05 723.30 36.65 680.75 -5.90 674.90 -11.75 685.95 -0.70 659.25 -27.40 619.50 -67.15 NaN NaN
LICHSGFIN 2024/09/25 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 665.10 826.75 432.00 0.20% -0.17% -0.40% -0.88% -4.29% -7.37% Range:8.2% BO: 723.3 R: 735.55 43 -78 666.45 1.35 664.00 -1.10 662.45 -2.65 659.25 -5.85 636.60 -28.50 616.10 -49.00 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/02 0.74 Strong Up Bullish, VWAP-Resist 669.10 683.00 432.00 -2.25% -5.24% -6.87% -5.01% -7.32% -2.38% -2.99% -13.76% 9.35% Range:9.3% BO: 673.85 R: 681.5 61 Bearish Engulfing 92 654.05 -15.05 634.05 -35.05 623.15 -45.95 635.60 -33.50 620.10 -49.00 653.15 -15.95 649.10 -20.00 577.00 -92.10 731.65 62.55
LICHSGFIN 2024/05/16 3.91 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 653.15 683.00 432.00 -0.18% -0.23% 0.37% 0.15% -0.62% -3.13% 1.37% 12.75% 24.99% Range:8.0% BO: 673.85 R: 683.0 55 6 652.00 -1.15 651.65 -1.50 655.55 2.40 654.10 0.95 649.10 -4.05 632.70 -20.45 662.10 8.95 736.40 83.25 816.35 163.20
LICHSGFIN 2024/05/27 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 640.70 683.00 432.00 0.73% 0.95% -1.47% -1.25% 6.28% 5.26% 16.88% 22.93% 20.41% Range:8.0% BO: 673.85 R: 683.0 48 26 645.40 4.70 646.80 6.10 631.30 -9.40 632.70 -8.00 680.95 40.25 674.40 33.70 748.85 108.15 787.60 146.90 771.45 130.75
LICHSGFIN 2024/09/04 1.57 Weak Up Neutral, VWAP-Support, BullCross-VWAP 691.20 826.75 432.00 2.34% 0.49% 1.26% -0.66% -2.16% -2.40% -3.78% -12.11% Range:8.2% BO: 694.05 R: 724.0 50 156 707.40 16.20 694.60 3.40 699.90 8.70 686.65 -4.55 676.30 -14.90 674.60 -16.60 665.10 -26.10 607.50 -83.70 NaN NaN
LICHSGFIN 2024/10/03 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 636.60 826.75 432.00 -0.27% -4.57% -3.35% -3.05% -3.22% Range:12.0% BO: 0 R: 0 0 0 634.85 -1.75 607.50 -29.10 615.25 -21.35 617.20 -19.40 616.10 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/22 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 655.55 683.00 432.00 -0.22% -0.98% -2.27% -1.55% -1.33% -5.07% 9.13% 11.95% 20.97% Range:8.0% BO: 673.85 R: 683.0 56 62 654.10 -1.45 649.10 -6.45 640.70 -14.85 645.40 -10.15 646.80 -8.75 622.30 -33.25 715.40 59.85 733.90 78.35 793.00 137.45
LICHSGFIN 2024/05/28 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 645.40 683.00 432.00 0.22% -2.18% -1.97% 5.51% -10.60% 5.38% 14.10% 23.46% 20.83% Range:8.0% BO: 673.85 R: 683.0 50 20 646.80 1.40 631.30 -14.10 632.70 -12.70 680.95 35.55 577.00 -68.40 680.10 34.70 736.40 91.00 796.80 151.40 779.85 134.45
LICHSGFIN 2024/05/08 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 635.60 683.00 432.00 -2.44% -1.43% -1.66% -0.29% -0.72% 2.91% -0.68% 6.10% 15.13% Range:7.5% BO: 673.85 R: 683.0 46 -118 620.10 -15.50 626.50 -9.10 625.05 -10.55 633.75 -1.85 631.00 -4.60 654.10 18.50 631.30 -4.30 674.40 38.80 731.75 96.15
LICHSGFIN 2024/09/19 1.43 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 663.65 826.75 432.00 0.63% 2.58% 3.36% 0.22% 0.42% -4.34% -6.65% Range:8.2% BO: 723.3 R: 735.55 42 -160 667.80 4.15 680.75 17.10 685.95 22.30 665.10 1.45 666.45 2.80 634.85 -28.80 619.50 -44.15 NaN NaN NaN NaN
LICHSGFIN 2024/08/30 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 674.40 826.75 432.00 0.18% 2.91% 2.49% 4.89% 3.00% 7.25% -0.98% -2.25% -8.40% Range:17.0% BO: 0 R: 0 0 0 675.60 1.20 694.05 19.65 691.20 16.80 707.40 33.00 694.60 20.20 723.30 48.90 667.80 -6.60 659.25 -15.15 617.75 -56.65
LICHSGFIN 2024/08/01 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 757.55 826.75 432.00 -1.18% -9.43% -13.95% -15.89% -15.52% -13.11% -11.21% -8.38% -4.52% Range:6.1% BO: 807.0 R: 826.75 46 -129 748.60 -8.95 686.15 -71.40 651.85 -105.70 637.15 -120.40 640.00 -117.55 658.25 -99.30 672.60 -84.95 694.05 -63.50 723.30 -34.25
LICHSGFIN 2024/05/10 0.76 Weak Down Neutral, 50MA-Resist, VWAP-Resist 626.50 683.00 432.00 -0.23% 1.16% 0.72% 4.25% 4.07% 2.27% 8.69% 14.19% 22.88% Range:8.0% BO: 673.85 R: 683.0 43 -97 625.05 -1.45 633.75 7.25 631.00 4.50 653.15 26.65 652.00 25.50 640.70 14.20 680.95 54.45 715.40 88.90 769.85 143.35
LICHSGFIN 2024/09/11 0.97 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 676.30 826.75 432.00 4.05% 6.95% 0.66% -0.21% -0.25% -1.66% -5.87% -8.66% Range:9.3% BO: 707.4 R: 719.5 44 Cup and Handle, 3 Outside Down -20 703.70 27.40 723.30 47.00 680.75 4.45 674.90 -1.40 674.60 -1.70 665.10 -11.20 636.60 -39.70 617.75 -58.55 NaN NaN
LICHSGFIN 2024/05/15 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.00 683.00 432.00 3.51% 3.33% 3.27% 3.89% 3.66% 0.05% 3.18% 18.68% 26.28% Range:8.0% BO: 673.85 R: 683.0 46 -49 653.15 22.15 652.00 21.00 651.65 20.65 655.55 24.55 654.10 23.10 631.30 0.30 651.05 20.05 748.85 117.85 796.80 165.80
LICHSGFIN 2024/05/17 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Resist 652.00 683.00 432.00 -0.05% 0.54% 0.32% -0.44% -1.73% 4.44% 3.44% 13.45% 22.00% Range:8.0% BO: 673.85 R: 683.0 54 55 651.65 -0.35 655.55 3.55 654.10 2.10 649.10 -2.90 640.70 -11.30 680.95 28.95 674.40 22.40 739.70 87.70 795.45 143.45
LICHSGFIN 2024/05/07 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.15 683.00 432.00 2.00% -0.49% 0.54% 0.30% 1.70% 5.20% 3.80% 6.25% 18.70% Range:7.5% BO: 673.85 R: 683.0 40 -180 635.60 12.45 620.10 -3.05 626.50 3.35 625.05 1.90 633.75 10.60 655.55 32.40 646.80 23.65 662.10 38.95 739.70 116.55
LICHSGFIN 2024/09/06 1.04 Strong Up Neutral, VWAP-Resist 694.60 826.75 432.00 0.76% -1.14% -2.63% 1.31% 4.13% -3.86% -4.41% -11.14% Range:9.9% BO: 707.4 R: 719.5 50 144 699.90 5.30 686.65 -7.95 676.30 -18.30 703.70 9.10 723.30 28.70 667.80 -26.80 664.00 -30.60 617.20 -77.40 NaN NaN
LICHSGFIN 2024/05/14 0.97 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 633.75 683.00 432.00 -0.43% 3.06% 2.88% 2.82% 3.44% 2.06% -1.81% 15.45% 24.28% Range:8.0% BO: 673.85 R: 683.0 47 Bullish Engulfing -69 631.00 -2.75 653.15 19.40 652.00 18.25 651.65 17.90 655.55 21.80 646.80 13.05 622.30 -11.45 731.65 97.90 787.60 153.85
LICHSGFIN 2024/05/21 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 651.65 683.00 432.00 0.60% 0.38% -0.39% -1.68% -0.96% -11.46% 4.37% 12.29% 22.70% Range:8.0% BO: 673.85 R: 683.0 54 27 655.55 3.90 654.10 2.45 649.10 -2.55 640.70 -10.95 645.40 -6.25 577.00 -74.65 680.10 28.45 731.75 80.10 799.55 147.90
LICHSGFIN 2024/05/13 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support 625.05 683.00 432.00 1.39% 0.95% 4.50% 4.31% 4.26% 3.26% -7.69% 15.08% 24.60% Range:8.0% BO: 673.85 R: 683.0 43 -101 633.75 8.70 631.00 5.95 653.15 28.10 652.00 26.95 651.65 26.60 645.40 20.35 577.00 -48.05 719.30 94.25 778.80 153.75
LICHSGFIN 2024/07/31 1.17 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 767.25 826.75 432.00 -1.26% -2.43% -10.57% -15.04% -16.96% -16.12% -11.07% -11.95% -8.28% Range:6.1% BO: 816.35 R: 826.75 49 -113 757.55 -9.70 748.60 -18.65 686.15 -81.10 651.85 -115.40 637.15 -130.10 643.55 -123.70 682.35 -84.90 675.60 -91.65 703.70 -63.55
LICHSGFIN 2024/06/03 2.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.95 685.50 432.00 -15.27% -8.61% -4.39% -2.77% -0.96% 9.97% 13.06% 16.45% 18.51% Range:8.9% BO: 669.1 R: 683.0 64 203 577.00 -103.95 622.30 -58.65 651.05 -29.90 662.10 -18.85 674.40 -6.55 748.85 67.90 769.85 88.90 793.00 112.05 807.00 126.05
LICHSGFIN 2024/09/24 0.61 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.95 826.75 432.00 -3.04% -2.84% -3.20% -3.43% -3.89% -10.02% Range:8.2% BO: 723.3 R: 735.55 49 -13 665.10 -20.85 666.45 -19.50 664.00 -21.95 662.45 -23.50 659.25 -26.70 617.20 -68.75 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/04 0.95 Strong Down Neutral, VWAP-Resist 634.85 826.75 432.00 -4.31% -3.09% -2.78% -2.95% -2.42% Range:12.2% BO: 0 R: 0 0 0 607.50 -27.35 615.25 -19.60 617.20 -17.65 616.10 -18.75 619.50 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 649.10 683.00 432.00 -1.29% -0.57% -0.35% -2.74% -2.53% 2.00% 12.72% 19.98% 20.50% Range:8.0% BO: 673.85 R: 683.0 52 73 640.70 -8.40 645.40 -3.70 646.80 -2.30 631.30 -17.80 632.70 -16.40 662.10 13.00 731.65 82.55 778.80 129.70 782.15 133.05
LICHSGFIN 2024/05/06 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.05 683.00 432.00 -1.72% 0.24% -2.20% -1.19% -1.42% 2.78% 1.79% 2.68% 16.14% Range:5.9% BO: 673.85 R: 683.0 44 -115 623.15 -10.90 635.60 1.55 620.10 -13.95 626.50 -7.55 625.05 -9.00 651.65 17.60 645.40 11.35 651.05 17.00 736.40 102.35
LICHSGFIN 2024/10/09 0.36 Strong Down Neutral, VWAP-Resist 617.20 826.75 432.00 -0.18% 0.37% 0.09% Range:16.0% BO: 0 R: 0 0 0 616.10 -1.10 619.50 2.30 617.75 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/13 1.75 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 723.30 826.75 432.00 -5.88% -6.69% -6.73% -8.25% -7.67% -8.20% -16.01% Range:11.0% BO: 0 R: 0 0 0 680.75 -42.55 674.90 -48.40 674.60 -48.70 663.65 -59.65 667.80 -55.50 664.00 -59.30 607.50 -115.80 NaN NaN NaN NaN
LICHSGFIN 2024/07/26 0.67 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 791.30 826.75 432.00 0.03% -2.19% -3.04% -4.27% -5.40% -19.35% -15.57% -14.71% -11.55% Range:6.1% BO: 816.35 R: 826.75 55 4 791.55 0.25 774.00 -17.30 767.25 -24.05 757.55 -33.75 748.60 -42.70 638.15 -153.15 668.10 -123.20 674.90 -116.40 699.90 -91.40
LICHSGFIN 2024/05/30 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.30 683.00 432.00 0.22% 7.86% -8.60% -1.43% 3.13% 13.94% 15.91% 26.00% 23.51% Range:8.0% BO: 673.85 R: 683.0 43 -48 632.70 1.40 680.95 49.65 577.00 -54.30 622.30 -9.00 651.05 19.75 719.30 88.00 731.75 100.45 795.45 164.15 779.70 148.40
LICHSGFIN 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 616.10 826.75 432.00 0.55% 0.27% Range:16.0% BO: 0 R: 0 0 0 619.50 3.40 617.75 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/07/30 1.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 774.00 826.75 432.00 -0.87% -2.13% -3.28% -11.35% -15.78% -17.09% -12.29% -12.87% -12.62% Range:6.1% BO: 816.35 R: 826.75 51 -41 767.25 -6.75 757.55 -16.45 748.60 -25.40 686.15 -87.85 651.85 -122.15 641.70 -132.30 678.90 -95.10 674.40 -99.60 676.30 -97.70
LICHSGFIN 2024/09/02 0.32 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.60 826.75 432.00 2.73% 2.31% 4.71% 2.81% 3.60% 0.76% 0.76% -5.77% Range:15.9% BO: 0 R: 0 0 0 694.05 18.45 691.20 15.60 707.40 31.80 694.60 19.00 699.90 24.30 680.75 5.15 680.75 5.15 636.60 -39.00 NaN NaN
LICHSGFIN 2024/08/02 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 748.60 826.75 432.00 -8.34% -12.92% -14.89% -14.51% -14.75% -10.75% -11.05% -7.67% -9.06% Range:7.2% BO: 807.0 R: 826.75 44 -172 686.15 -62.45 651.85 -96.75 637.15 -111.45 640.00 -108.60 638.15 -110.45 668.10 -80.50 665.85 -82.75 691.20 -57.40 680.75 -67.85
LICHSGFIN 2024/05/29 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 646.80 683.00 432.00 -2.40% -2.18% 5.28% -10.79% -3.79% 10.61% 14.36% 26.21% 22.26% Range:8.0% BO: 673.85 R: 683.0 51 37 631.30 -15.50 632.70 -14.10 680.95 34.15 577.00 -69.80 622.30 -24.50 715.40 68.60 739.70 92.90 816.35 169.55 790.75 143.95
LICHSGFIN 2024/09/17 1.26 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.90 826.75 432.00 -0.04% -1.67% -1.05% 0.87% 1.64% -2.32% -8.55% Range:7.9% BO: 723.3 R: 735.55 45 3 Outside Down -93 674.60 -0.30 663.65 -11.25 667.80 -7.10 680.75 5.85 685.95 11.05 659.25 -15.65 617.20 -57.70 NaN NaN NaN NaN
LICHSGFIN 2024/09/18 0.88 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 674.60 826.75 432.00 -1.62% -1.01% 0.91% 1.68% -1.41% -5.63% -8.67% Range:7.9% BO: 723.3 R: 735.55 45 -88 663.65 -10.95 667.80 -6.80 680.75 6.15 685.95 11.35 665.10 -9.50 636.60 -38.00 616.10 -58.50 NaN NaN NaN NaN
LICHSGFIN 2024/09/09 0.84 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.90 826.75 432.00 -1.89% -3.37% 0.54% 3.34% -2.74% -2.74% -5.35% -11.97% Range:9.8% BO: 707.4 R: 719.5 52 88 686.65 -13.25 676.30 -23.60 703.70 3.80 723.30 23.40 680.75 -19.15 680.75 -19.15 662.45 -37.45 616.10 -83.80 NaN NaN
LICHSGFIN 2024/09/26 0.53 Weak Down Neutral, 200MA-Support, VWAP-Support 666.45 826.75 432.00 -0.37% -0.60% -1.08% -4.48% -4.74% -7.04% Range:8.2% BO: 723.3 R: 735.55 44 -101 664.00 -2.45 662.45 -4.00 659.25 -7.20 636.60 -29.85 634.85 -31.60 619.50 -46.95 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/10/08 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 615.25 826.75 432.00 0.32% 0.14% 0.69% 0.41% Range:16.0% BO: 0 R: 0 0 0 617.20 1.95 616.10 0.85 619.50 4.25 617.75 2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/23 0.65 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 680.75 826.75 432.00 0.76% -2.30% -2.10% -2.46% -2.69% -9.62% Range:8.2% BO: 723.3 R: 735.55 48 -60 685.95 5.20 665.10 -15.65 666.45 -14.30 664.00 -16.75 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/05 2.10 Strong Up Neutral, VWAP-Support, BullCross-VWAP 707.40 826.75 432.00 -1.81% -1.06% -2.93% -4.40% -0.52% -6.18% -5.79% -13.03% Range:9.9% BO: 694.05 R: 705.0 55 249 694.60 -12.80 699.90 -7.50 686.65 -20.75 676.30 -31.10 703.70 -3.70 663.65 -43.75 666.45 -40.95 615.25 -92.15 NaN NaN
LICHSGFIN 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 632.70 683.00 432.00 7.63% -8.80% -1.64% 2.90% 4.65% 15.64% 15.99% 26.37% 26.96% Range:8.0% BO: 673.85 R: 683.0 44 -75 680.95 48.25 577.00 -55.70 622.30 -10.40 651.05 18.35 662.10 29.40 731.65 98.95 733.90 101.20 799.55 166.85 803.30 170.60
LICHSGFIN 2024/10/01 0.28 Weak Down Neutral, 200MA-Support, VWAP-Resist 659.25 826.75 432.00 -3.44% -3.70% -7.85% -6.67% -6.38% Range:8.9% BO: 723.3 R: 735.55 41 -81 636.60 -22.65 634.85 -24.40 607.50 -51.75 615.25 -44.00 617.20 -42.05 NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/27 0.40 Weak Down Neutral, VWAP-Resist 664.00 826.75 432.00 -0.23% -0.72% -4.13% -4.39% -8.51% -6.97% Range:8.2% BO: 723.3 R: 735.55 43 Bearish Engulfing -79 662.45 -1.55 659.25 -4.75 636.60 -27.40 634.85 -29.15 607.50 -56.50 617.75 -46.25 NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/09/16 3.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 680.75 826.75 432.00 -0.86% -0.90% -2.51% -1.90% 0.00% -2.69% -9.62% Range:9.0% BO: 723.3 R: 730.8 46 Bearish Engulfing 44 674.90 -5.85 674.60 -6.15 663.65 -17.10 667.80 -12.95 680.75 0.00 662.45 -18.30 615.25 -65.50 NaN NaN NaN NaN
LICHSGFIN 2024/10/11 0.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 619.50 826.75 432.00 -0.28% Range:16.0% BO: 0 R: 0 0 0 617.75 -1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LICHSGFIN 2024/05/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 654.05 683.00 432.00 -3.06% -4.72% -2.82% -5.19% -4.21% -0.31% -2.04% -4.85% 14.49% Range:5.6% BO: 673.85 R: 683.0 53 3 Outside Down -4 634.05 -20.00 623.15 -30.90 635.60 -18.45 620.10 -33.95 626.50 -27.55 652.00 -2.05 640.70 -13.35 622.30 -31.75 748.85 94.80
LICHSGFIN 2024/05/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 620.10 683.00 432.00 1.03% 0.80% 2.20% 1.76% 5.33% 4.68% 2.03% 9.68% 18.35% Range:8.0% BO: 673.85 R: 683.0 40 -116 626.50 6.40 625.05 4.95 633.75 13.65 631.00 10.90 653.15 33.05 649.10 29.00 632.70 12.60 680.10 60.00 733.90 113.80
LICHSGFIN 2024/09/20 0.53 Sideways Neutral, VWAP-Support, BullCross-VWAP 667.80 826.75 432.00 1.94% 2.72% -0.40% -0.20% -0.57% -9.03% -7.49% Range:8.2% BO: 723.3 R: 735.55 43 -134 680.75 12.95 685.95 18.15 665.10 -2.70 666.45 -1.35 664.00 -3.80 607.50 -60.30 617.75 -50.05 NaN NaN NaN NaN
LICHSGFIN 2024/09/12 1.55 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.70 826.75 432.00 2.79% -3.26% -4.09% -4.14% -5.69% -5.29% -9.78% Range:9.3% BO: 707.4 R: 719.5 53 77 723.30 19.60 680.75 -22.95 674.90 -28.80 674.60 -29.10 663.65 -40.05 666.45 -37.25 634.85 -68.85 NaN NaN NaN NaN
LICHSGFIN 2024/07/25 1.03 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 766.90 826.75 432.00 3.18% 3.21% 0.93% 0.05% -1.22% -16.55% -14.17% -10.80% -9.43% Range:6.1% BO: 816.35 R: 826.75 50 -131 791.30 24.40 791.55 24.65 774.00 7.10 767.25 0.35 757.55 -9.35 640.00 -126.90 658.25 -108.65 684.10 -82.80 694.60 -72.30
LEMONTREE 2024/10/04 0.94 Weak Down Bearish, VWAP-Support 117.99 158.00 100.75 -3.36% -2.45% 2.58% 6.16% 7.08% Range:11.1% BO: 0 R: 0 0 0 114.03 -3.96 115.10 -2.89 121.04 3.05 125.26 7.27 126.34 8.35 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/16 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 132.56 158.00 100.75 -1.27% -2.24% -4.93% -4.94% -5.13% -8.06% -13.17% Range:11.6% BO: 0 R: 0 0 0 130.88 -1.68 129.59 -2.97 126.03 -6.53 126.01 -6.55 125.76 -6.80 121.87 -10.69 115.10 -17.46 NaN NaN NaN NaN
LEMONTREE 2024/09/19 1.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 126.03 158.00 100.75 -0.02% -0.21% -1.82% -2.89% -3.25% -6.38% 0.25% Range:6.3% BO: 134.57 R: 137.69 38 -206 126.01 -0.02 125.76 -0.27 123.74 -2.29 122.39 -3.64 121.93 -4.10 117.99 -8.04 126.34 0.31 NaN NaN NaN NaN
LEMONTREE 2024/07/18 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 144.95 158.00 100.75 -1.51% 0.09% -2.08% 1.80% 1.29% 1.08% -12.91% -14.23% -7.23% Range:5.5% BO: 154.2 R: 0 47 -85 142.76 -2.19 145.08 0.13 141.93 -3.02 147.56 2.61 146.82 1.87 146.52 1.57 126.24 -18.71 124.33 -20.62 134.47 -10.48
LEMONTREE 2024/09/23 1.39 Sideways Bearish, VWAP-Resist 125.76 158.00 100.75 -1.61% -2.68% -3.05% -3.02% -3.09% -8.48% Range:6.5% BO: 134.57 R: 137.69 38 -164 123.74 -2.02 122.39 -3.37 121.93 -3.83 121.96 -3.80 121.87 -3.89 115.10 -10.66 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/30 0.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.79 158.00 100.75 2.58% -0.18% -0.03% -4.87% -5.82% -18.03% -10.55% -8.39% -11.28% Range:5.8% BO: 150.62 R: 152.34 51 24 150.57 3.78 146.52 -0.27 146.74 -0.05 139.64 -7.15 138.25 -8.54 120.33 -26.46 131.31 -15.48 134.47 -12.32 130.23 -16.56
LEMONTREE 2024/09/05 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 131.16 158.00 100.75 -0.92% -1.33% -0.32% -0.71% -0.52% -3.91% -7.04% -12.24% Range:17.1% BO: 0 R: 0 0 0 129.95 -1.21 129.41 -1.75 130.74 -0.42 130.23 -0.93 130.48 -0.68 126.03 -5.13 121.93 -9.23 115.10 -16.06 NaN NaN
LEMONTREE 2024/09/24 0.97 Sideways Bearish, VWAP-Resist 123.74 158.00 100.75 -1.09% -1.46% -1.44% -1.51% -1.62% -2.18% Range:8.0% BO: 134.57 R: 137.69 34 Lorentzian-Sell -164 122.39 -1.35 121.93 -1.81 121.96 -1.78 121.87 -1.87 121.74 -2.00 121.04 -2.70 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/03 1.19 Weak Down Bearish, VWAP-Resist 117.86 158.00 100.75 0.11% -3.25% -2.34% 2.70% 6.28% Range:12.4% BO: 0 R: 0 0 0 117.99 0.13 114.03 -3.83 115.10 -2.76 121.04 3.18 125.26 7.40 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/07 1.34 Weak Down Bearish, VWAP-Resist 114.03 158.00 100.75 0.94% 6.15% 9.85% 10.80% 11.33% Range:14.0% BO: 0 R: 0 0 0 115.10 1.07 121.04 7.01 125.26 11.23 126.34 12.31 126.95 12.92 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/31 2.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.57 158.00 100.75 -2.69% -2.54% -7.26% -8.18% -7.37% -23.19% -11.24% -11.99% -13.34% Range:5.8% BO: 150.62 R: 152.34 58 126 146.52 -4.05 146.74 -3.83 139.64 -10.93 138.25 -12.32 139.47 -11.10 115.66 -34.91 133.64 -16.93 132.52 -18.05 130.48 -20.09
LEMONTREE 2024/08/07 0.73 Sideways Neutral, VWAP-Support 139.47 158.00 100.75 -9.49% -14.12% -13.01% -13.72% -17.07% -4.18% -4.28% -7.21% -9.64% Range:8.2% BO: 150.62 R: 152.34 40 -134 126.24 -13.23 119.78 -19.69 121.32 -18.15 120.33 -19.14 115.66 -23.81 133.64 -5.83 133.50 -5.97 129.41 -10.06 126.03 -13.44
LEMONTREE 2024/08/05 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 139.64 158.00 100.75 -1.00% -0.12% -9.60% -14.22% -13.12% -10.96% -4.45% -6.07% -6.27% Range:7.3% BO: 150.62 R: 152.34 40 -166 138.25 -1.39 139.47 -0.17 126.24 -13.40 119.78 -19.86 121.32 -18.32 124.33 -15.31 133.42 -6.22 131.16 -8.48 130.88 -8.76
LEMONTREE 2024/09/20 1.04 Sideways Bearish, VWAP-Resist 126.01 158.00 100.75 -0.20% -1.80% -2.87% -3.24% -3.21% -9.51% 0.75% Range:6.4% BO: 134.57 R: 137.69 38 -203 125.76 -0.25 123.74 -2.27 122.39 -3.62 121.93 -4.08 121.96 -4.05 114.03 -11.98 126.95 0.94 NaN NaN NaN NaN
LEMONTREE 2024/07/23 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 141.93 158.00 100.75 3.97% 3.45% 3.19% 2.86% 3.42% -2.59% -15.22% -7.14% -8.50% Range:5.8% BO: 154.2 R: 0 43 -178 147.56 5.63 146.82 4.89 146.46 4.53 145.99 4.06 146.79 4.86 138.25 -3.68 120.33 -21.60 131.80 -10.13 129.87 -12.06
LEMONTREE 2024/09/25 1.15 Sideways Bearish, VWAP-Resist 122.39 158.00 100.75 -0.38% -0.35% -0.42% -0.53% -3.70% 2.34% Range:9.1% BO: 134.57 R: 137.69 32 -155 121.93 -0.46 121.96 -0.43 121.87 -0.52 121.74 -0.65 117.86 -4.53 125.26 2.87 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/18 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.59 158.00 100.75 -2.75% -2.76% -2.96% -4.51% -5.56% -9.05% -3.34% Range:7.6% BO: 134.57 R: 137.69 44 -101 126.03 -3.56 126.01 -3.58 125.76 -3.83 123.74 -5.85 122.39 -7.20 117.86 -11.73 125.26 -4.33 NaN NaN NaN NaN
LEMONTREE 2024/07/11 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.26 158.00 100.75 -1.64% -2.32% -3.08% -3.53% -4.99% -2.53% -2.34% -19.92% -11.52% Range:5.5% BO: 150.74 R: 154.2 56 68 147.79 -2.47 146.77 -3.49 145.63 -4.63 144.95 -5.31 142.76 -7.50 146.46 -3.80 146.74 -3.52 120.33 -29.93 132.95 -17.31
LEMONTREE 2024/07/25 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.82 158.00 100.75 -0.25% -0.57% -0.02% 2.55% -0.20% -14.02% -18.98% -9.13% -11.49% Range:5.8% BO: 154.2 R: 0 51 13 146.46 -0.36 145.99 -0.83 146.79 -0.03 150.57 3.75 146.52 -0.30 126.24 -20.58 118.96 -27.86 133.42 -13.40 129.95 -16.87
LEMONTREE 2024/07/10 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.66 158.00 100.75 2.45% 0.77% 0.08% -0.70% -1.17% 0.11% -0.10% -17.28% -10.13% Range:5.5% BO: 150.74 R: 154.2 51 Bearish Engulfing 33 150.26 3.60 147.79 1.13 146.77 0.11 145.63 -1.03 144.95 -1.71 146.82 0.16 146.52 -0.14 121.32 -25.34 131.80 -14.86
LEMONTREE 2024/09/13 0.37 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 132.35 158.00 100.75 0.16% -1.11% -2.09% -4.78% -4.79% -7.85% -13.84% Range:14.1% BO: 0 R: 0 0 0 132.56 0.21 130.88 -1.47 129.59 -2.76 126.03 -6.32 126.01 -6.34 121.96 -10.39 114.03 -18.32 NaN NaN NaN NaN
LEMONTREE 2024/09/27 0.84 Sideways Bearish, VWAP-Resist 121.96 158.00 100.75 -0.07% -0.18% -3.36% -3.26% -6.50% 4.09% Range:9.4% BO: 134.57 R: 137.69 32 -112 121.87 -0.09 121.74 -0.22 117.86 -4.10 117.99 -3.97 114.03 -7.93 126.95 4.99 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/04/25 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 138.20 147.25 100.75 4.56% 8.21% 10.56% 12.84% 12.23% 3.04% 4.81% 0.33% 3.71% Range:8.6% BO: 142.85 R: 144.4 53 -18 144.50 6.30 149.55 11.35 152.80 14.60 155.95 17.75 155.10 16.90 142.40 4.20 144.85 6.65 138.65 0.45 143.33 5.13
LEMONTREE 2024/09/26 0.57 Sideways Bearish, VWAP-Resist 121.93 158.00 100.75 0.02% -0.05% -0.16% -3.34% -3.23% 3.62% Range:9.4% BO: 134.57 R: 137.69 32 -134 121.96 0.03 121.87 -0.06 121.74 -0.19 117.86 -4.07 117.99 -3.94 126.34 4.41 NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/04 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 129.87 158.00 100.75 0.99% 0.06% -0.35% 0.67% 0.28% -0.22% -5.76% -12.20% Range:17.2% BO: 0 R: 0 0 0 131.16 1.29 129.95 0.08 129.41 -0.46 130.74 0.87 130.23 0.36 129.59 -0.28 122.39 -7.48 114.03 -15.84 NaN NaN
LEMONTREE 2024/09/11 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 130.23 158.00 100.75 0.19% 1.63% 1.79% 0.50% -0.49% -6.02% -9.50% -2.52% Range:14.1% BO: 0 R: 0 0 0 130.48 0.25 132.35 2.12 132.56 2.33 130.88 0.65 129.59 -0.64 122.39 -7.84 117.86 -12.37 126.95 -3.28 NaN NaN
LEMONTREE 2024/07/08 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 147.14 158.00 100.75 2.37% -0.33% 2.12% 0.44% -0.25% -3.54% -0.24% -14.20% -10.76% Range:7.4% BO: 150.74 R: 154.2 53 57 150.62 3.48 146.66 -0.48 150.26 3.12 147.79 0.65 146.77 -0.37 141.93 -5.21 146.79 -0.35 126.24 -20.90 131.31 -15.83
LEMONTREE 2024/07/22 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 145.08 158.00 100.75 -2.17% 1.71% 1.20% 0.95% 0.63% -3.75% -16.38% -7.89% -7.24% Range:5.5% BO: 154.2 R: 0 48 Bullish Engulfing -62 141.93 -3.15 147.56 2.48 146.82 1.74 146.46 1.38 145.99 0.91 139.64 -5.44 121.32 -23.76 133.64 -11.44 134.57 -10.51
LEMONTREE 2024/07/12 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 147.79 158.00 100.75 -0.69% -1.46% -1.92% -3.40% -1.83% -1.22% -5.51% -21.74% -9.72% Range:5.5% BO: 154.2 R: 0 52 49 146.77 -1.02 145.63 -2.16 144.95 -2.84 142.76 -5.03 145.08 -2.71 145.99 -1.80 139.64 -8.15 115.66 -32.13 133.42 -14.37
LEMONTREE 2024/10/09 0.99 Weak Down Bearish, VWAP-Support, BullCross-VWAP 121.04 158.00 100.75 3.49% 4.38% 4.88% Range:14.0% BO: 0 R: 0 0 0 125.26 4.22 126.34 5.30 126.95 5.91 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/12 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.48 158.00 100.75 1.43% 1.59% 0.31% -0.68% -3.41% -6.55% -9.57% Range:14.1% BO: 0 R: 0 0 0 132.35 1.87 132.56 2.08 130.88 0.40 129.59 -0.89 126.03 -4.45 121.93 -8.55 117.99 -12.49 NaN NaN NaN NaN
LEMONTREE 2024/07/16 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.63 158.00 100.75 -0.47% -1.97% -0.38% -2.54% 1.33% 3.39% -4.23% -17.24% -8.33% Range:5.5% BO: 154.2 R: 0 49 -37 144.95 -0.68 142.76 -2.87 145.08 -0.55 141.93 -3.70 147.56 1.93 150.57 4.94 139.47 -6.16 120.52 -25.11 133.50 -12.13
LEMONTREE 2024/08/30 0.40 Weak Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 134.47 158.00 100.75 -1.45% 0.07% -3.42% -2.46% -3.36% -1.58% -6.29% -9.47% -5.59% Range:23.2% BO: 0 R: 0 0 0 132.52 -1.95 134.57 0.10 129.87 -4.60 131.16 -3.31 129.95 -4.52 132.35 -2.12 126.01 -8.46 121.74 -12.73 126.95 -7.52
LEMONTREE 2024/07/09 1.43 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.62 158.00 100.75 -2.63% -0.24% -1.88% -2.56% -3.31% -2.03% -0.03% -20.48% -11.27% Range:5.7% BO: 150.74 R: 154.2 59 111 146.66 -3.96 150.26 -0.36 147.79 -2.83 146.77 -3.85 145.63 -4.99 147.56 -3.06 150.57 -0.05 119.78 -30.84 133.64 -16.98
LEMONTREE 2024/09/30 0.48 Sideways Bearish, VWAP-Support 121.87 158.00 100.75 -0.11% -3.29% -3.18% -6.43% -5.56% Range:9.4% BO: 134.57 R: 135.35 32 -105 121.74 -0.13 117.86 -4.01 117.99 -3.88 114.03 -7.84 115.10 -6.77 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/11 1.20 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 126.34 158.00 100.75 0.48% Range:14.0% BO: 0 R: 0 0 0 126.95 0.61 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 142.76 158.00 100.75 1.63% -0.58% 3.36% 2.84% 2.59% 2.79% -16.10% -8.02% -7.17% Range:5.5% BO: 154.2 R: 0 44 -164 145.08 2.32 141.93 -0.83 147.56 4.80 146.82 4.06 146.46 3.70 146.74 3.98 119.78 -22.98 131.31 -11.45 132.52 -10.24
LEMONTREE 2024/07/26 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 146.46 158.00 100.75 -0.32% 0.23% 2.81% 0.04% 0.19% -18.22% -17.71% -9.43% -11.64% Range:5.8% BO: 150.62 R: 152.34 51 2 145.99 -0.47 146.79 0.33 150.57 4.11 146.52 0.06 146.74 0.28 119.78 -26.68 120.52 -25.94 132.65 -13.81 129.41 -17.05
LEMONTREE 2024/07/05 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 148.15 158.00 100.75 -0.68% 1.67% -1.01% 1.42% -0.24% -2.07% -1.46% -5.86% -16.08% Range:7.4% BO: 150.74 R: 154.2 55 Momentum Gainer 58 147.14 -1.01 150.62 2.47 146.66 -1.49 150.26 2.11 147.79 -0.36 145.08 -3.07 145.99 -2.16 139.47 -8.68 124.33 -23.82
LEMONTREE 2024/07/24 0.88 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.56 158.00 100.75 -0.50% -0.75% -1.06% -0.52% 2.04% -5.48% -21.62% -9.90% -11.11% Range:5.8% BO: 154.2 R: 0 53 -11 146.82 -0.74 146.46 -1.10 145.99 -1.57 146.79 -0.77 150.57 3.01 139.47 -8.09 115.66 -31.90 132.95 -14.61 131.16 -16.40
LEMONTREE 2024/09/09 0.44 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 129.41 158.00 100.75 1.03% 0.63% 0.83% 2.27% 2.43% -2.82% -5.83% -3.21% Range:14.1% BO: 0 R: 0 0 0 130.74 1.33 130.23 0.82 130.48 1.07 132.35 2.94 132.56 3.15 125.76 -3.65 121.87 -7.54 125.26 -4.15 NaN NaN
LEMONTREE 2024/09/06 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 129.95 158.00 100.75 -0.42% 0.61% 0.22% 0.41% 1.85% -3.03% -6.15% -6.86% Range:17.1% BO: 0 R: 0 0 0 129.41 -0.54 130.74 0.79 130.23 0.28 130.48 0.53 132.35 2.40 126.01 -3.94 121.96 -7.99 121.04 -8.91 NaN NaN
LEMONTREE 2024/04/26 3.85 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.50 147.25 100.75 3.49% 5.74% 7.92% 7.34% 8.82% -2.94% 3.77% -4.64% -1.09% Range:9.7% BO: 142.85 R: 144.4 63 127 149.55 5.05 152.80 8.30 155.95 11.45 155.10 10.60 157.25 12.75 140.25 -4.25 149.95 5.45 137.80 -6.70 142.92 -1.58
LEMONTREE 2024/07/15 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.77 158.00 100.75 -0.78% -1.24% -2.73% -1.15% -3.30% 0.01% -5.81% -18.95% -9.62% Range:5.5% BO: 154.2 R: 0 51 15 145.63 -1.14 144.95 -1.82 142.76 -4.01 145.08 -1.69 141.93 -4.84 146.79 0.02 138.25 -8.52 118.96 -27.81 132.65 -14.12
LEMONTREE 2024/10/01 0.44 Weak Down Bearish, VWAP-Resist 121.74 158.00 100.75 -3.19% -3.08% -6.33% -5.45% -0.57% Range:9.5% BO: 134.57 R: 135.35 31 -88 117.86 -3.88 117.99 -3.75 114.03 -7.71 115.10 -6.64 121.04 -0.70 NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/10/08 1.26 Weak Down Bearish, VWAP-Support 115.10 158.00 100.75 5.16% 8.83% 9.77% 10.30% Range:14.0% BO: 0 R: 0 0 0 121.04 5.94 125.26 10.16 126.34 11.24 126.95 11.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/09/17 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.88 158.00 100.75 -0.99% -3.71% -3.72% -3.91% -5.46% -6.98% -7.52% Range:10.4% BO: 0 R: 0 0 0 129.59 -1.29 126.03 -4.85 126.01 -4.87 125.76 -5.12 123.74 -7.14 121.74 -9.14 121.04 -9.84 NaN NaN NaN NaN
LEMONTREE 2024/09/02 0.22 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 132.52 158.00 100.75 1.55% -2.00% -1.03% -1.94% -2.35% 0.03% -5.10% -11.06% Range:21.2% BO: 0 R: 0 0 0 134.57 2.05 129.87 -2.65 131.16 -1.36 129.95 -2.57 129.41 -3.11 132.56 0.04 125.76 -6.76 117.86 -14.66 NaN NaN
LEMONTREE 2024/10/10 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.26 158.00 100.75 0.86% 1.35% Range:14.0% BO: 0 R: 0 0 0 126.34 1.08 126.95 1.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LEMONTREE 2024/08/06 1.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 138.25 158.00 100.75 0.88% -8.69% -13.36% -12.25% -12.96% -5.02% -4.05% -6.00% -6.26% Range:8.2% BO: 150.62 R: 152.34 38 -159 139.47 1.22 126.24 -12.01 119.78 -18.47 121.32 -16.93 120.33 -17.92 131.31 -6.94 132.65 -5.60 129.95 -8.30 129.59 -8.66
LEMONTREE 2024/09/03 0.46 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 134.57 158.00 100.75 -3.49% -2.53% -3.43% -3.83% -2.85% -2.74% -8.05% -12.32% Range:21.2% BO: 0 R: 0 0 0 129.87 -4.70 131.16 -3.41 129.95 -4.62 129.41 -5.16 130.74 -3.83 130.88 -3.69 123.74 -10.83 117.99 -16.58 NaN NaN
LEMONTREE 2024/07/29 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.99 158.00 100.75 0.55% 3.14% 0.36% 0.51% -4.35% -16.90% -14.84% -8.56% -10.45% Range:5.8% BO: 150.62 R: 152.34 50 11 146.79 0.80 150.57 4.58 146.52 0.53 146.74 0.75 139.64 -6.35 121.32 -24.67 124.33 -21.66 133.50 -12.49 130.74 -15.25
LEMONTREE 2024/09/10 0.59 Sideways Neutral, 20EMA-Support, VWAP-Resist 130.74 158.00 100.75 -0.39% -0.20% 1.23% 1.39% 0.11% -5.35% -6.88% -3.37% Range:14.1% BO: 0 R: 0 0 0 130.23 -0.51 130.48 -0.26 132.35 1.61 132.56 1.82 130.88 0.14 123.74 -7.00 121.74 -9.00 126.34 -4.40 NaN NaN
LEMONTREE 2024/08/01 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 146.52 158.00 100.75 0.15% -4.70% -5.64% -4.81% -13.84% -18.81% -10.05% -8.16% -9.67% Range:5.8% BO: 150.62 R: 152.34 50 Bearish Engulfing 70 146.74 0.22 139.64 -6.88 138.25 -8.27 139.47 -7.05 126.24 -20.28 118.96 -27.56 131.80 -14.72 134.57 -11.95 132.35 -14.17
LEMONTREE 2024/08/02 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 146.74 158.00 100.75 -4.84% -5.79% -4.95% -13.97% -18.37% -17.87% -9.40% -11.50% -9.66% Range:5.8% BO: 150.62 R: 152.34 50 31 139.64 -7.10 138.25 -8.49 139.47 -7.27 126.24 -20.50 119.78 -26.96 120.52 -26.22 132.95 -13.79 129.87 -16.87 132.56 -14.18
LAURUSLABS 2024/09/10 3.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.70 518.00 349.40 0.02% 0.11% -0.23% -0.42% -1.06% -7.19% -7.38% -6.42% Range:17.1% BO: 0 R: 0 0 0 506.80 0.10 507.25 0.55 505.55 -1.15 504.55 -2.15 501.35 -5.35 470.25 -36.45 469.30 -37.40 474.15 -32.55 NaN NaN
LAURUSLABS 2024/06/28 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 424.55 471.00 349.40 1.47% 3.11% 2.91% 7.04% 12.39% 9.15% 3.99% 9.27% 0.39% Range:8.9% BO: 443.65 R: 448.0 44 -90 430.80 6.25 437.75 13.20 436.90 12.35 454.45 29.90 477.15 52.60 463.40 38.85 441.50 16.95 463.90 39.35 426.20 1.65
LAURUSLABS 2024/09/26 0.38 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 463.20 518.00 349.40 0.28% 0.09% 1.32% -0.52% -3.90% 2.36% Range:9.7% BO: 507.25 R: 518.0 44 -106 464.50 1.30 463.60 0.40 469.30 6.10 460.80 -2.40 445.15 -18.05 474.15 10.95 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/05/07 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 429.45 471.00 349.40 1.08% -0.49% 1.89% 0.83% 1.01% 6.28% 2.57% 1.93% 0.79% Range:7.9% BO: 462.45 R: 471.0 48 -61 434.10 4.65 427.35 -2.10 437.55 8.10 433.00 3.55 433.80 4.35 456.40 26.95 440.50 11.05 437.75 8.30 432.85 3.40
LAURUSLABS 2024/09/06 0.87 Strong Up Bullish, VWAP-Resist 481.35 501.30 349.40 1.99% 5.27% 5.29% 5.38% 5.03% -2.91% -3.50% -5.70% Range:14.1% BO: 0 R: 0 0 0 490.95 9.60 506.70 25.35 506.80 25.45 507.25 25.90 505.55 24.20 467.35 -14.00 464.50 -16.85 453.90 -27.45 NaN NaN
LAURUSLABS 2024/08/23 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 446.20 484.30 349.40 0.38% 1.54% 2.66% 2.60% 5.37% 7.88% 13.30% 5.39% -3.34% Range:9.5% BO: 463.9 R: 467.9 54 150 447.90 1.70 453.05 6.85 458.05 11.85 457.80 11.60 470.15 23.95 481.35 35.15 505.55 59.35 470.25 24.05 431.30 -14.90
LAURUSLABS 2024/08/27 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.05 484.30 349.40 1.10% 1.05% 3.77% 2.09% 3.76% 11.84% 10.66% 2.24% 0.19% Range:9.5% BO: 463.9 R: 467.9 58 128 458.05 5.00 457.80 4.75 470.15 17.10 462.50 9.45 470.10 17.05 506.70 53.65 501.35 48.30 463.20 10.15 453.90 0.85
LAURUSLABS 2024/10/09 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 453.90 518.00 349.40 2.50% 4.46% 5.52% Range:15.0% BO: 0 R: 0 0 0 465.25 11.35 474.15 20.25 478.95 25.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/05/21 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.40 471.00 349.40 0.66% -0.77% -3.26% -2.70% -1.47% -10.84% -2.48% -5.16% -3.64% Range:6.1% BO: 450.2 R: 457.4 60 104 456.40 3.00 449.90 -3.50 438.60 -14.80 441.15 -12.25 446.75 -6.65 404.25 -49.15 442.15 -11.25 430.00 -23.40 436.90 -16.50
LAURUSLABS 2024/06/25 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 427.40 471.00 349.40 0.01% -0.91% -0.67% 0.80% 2.42% 12.28% 8.81% 5.07% 1.05% Range:9.5% BO: 446.75 R: 450.65 45 -71 427.45 0.05 423.50 -3.90 424.55 -2.85 430.80 3.40 437.75 10.35 479.90 52.50 465.05 37.65 449.05 21.65 431.90 4.50
LAURUSLABS 2024/05/17 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.15 471.00 349.40 3.01% 3.69% 2.22% -0.35% 0.23% -2.91% 0.80% -1.66% -0.55% Range:5.4% BO: 450.2 R: 457.4 53 36 453.40 13.25 456.40 16.25 449.90 9.75 438.60 -1.55 441.15 1.00 427.35 -12.80 443.65 3.50 432.85 -7.30 437.75 -2.40
LAURUSLABS 2024/05/30 0.90 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 427.85 471.00 349.40 -2.08% -0.12% -5.52% -0.40% 0.25% 2.72% 0.50% 2.31% 8.31% Range:6.4% BO: 456.4 R: 460.45 44 3 Outside Down -109 418.95 -8.90 427.35 -0.50 404.25 -23.60 426.15 -1.70 428.90 1.05 439.50 11.65 430.00 2.15 437.75 9.90 463.40 35.55
LAURUSLABS 2024/09/27 1.51 Weak Down Bullish, 50MA-Support, VWAP-Resist 464.50 518.00 349.40 -0.19% 1.03% -0.80% -4.17% -7.15% 3.11% Range:9.7% BO: 507.25 R: 518.0 45 -75 463.60 -0.90 469.30 4.80 460.80 -3.70 445.15 -19.35 431.30 -33.20 478.95 14.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/03 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.10 484.30 349.40 1.17% 4.02% 2.39% 4.44% 7.79% 6.65% 0.03% -5.31% Range:10.7% BO: 0 R: 0 0 0 475.60 5.50 489.00 18.90 481.35 11.25 490.95 20.85 506.70 36.60 501.35 31.25 470.25 0.15 445.15 -24.95 NaN NaN
LAURUSLABS 2024/07/03 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 471.00 349.40 4.02% 9.21% 8.59% 9.84% 8.22% 4.60% -0.70% -1.74% -1.69% Range:8.9% BO: 443.65 R: 447.35 53 116 454.45 17.55 477.15 40.25 474.45 37.55 479.90 43.00 472.80 35.90 457.00 20.10 433.85 -3.05 429.30 -7.60 429.50 -7.40
LAURUSLABS 2024/10/07 0.66 Strong Down Neutral, 200MA-Resist, VWAP-Resist 431.30 518.00 349.40 1.84% 5.24% 7.87% 9.94% 11.05% Range:15.0% BO: 0 R: 0 0 0 439.25 7.95 453.90 22.60 465.25 33.95 474.15 42.85 478.95 47.65 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 505.55 518.00 349.40 -0.20% -0.83% -3.99% -6.95% -7.56% -8.12% -14.69% Range:15.5% BO: 0 R: 0 0 0 504.55 -1.00 501.35 -4.20 485.40 -20.15 470.40 -35.15 467.35 -38.20 464.50 -41.05 431.30 -74.25 NaN NaN NaN NaN
LAURUSLABS 2024/09/30 0.34 Weak Down Bullish, 50MA-Support, VWAP-Support 463.60 518.00 349.40 1.23% -0.60% -3.98% -6.97% -5.25% Range:9.0% BO: 507.25 R: 518.0 44 -74 469.30 5.70 460.80 -2.80 445.15 -18.45 431.30 -32.30 439.25 -24.35 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/23 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.70 518.00 349.40 -0.94% -2.79% -2.42% -2.15% -2.34% -7.47% Range:12.0% BO: 0 R: 0 0 0 470.25 -4.45 461.45 -13.25 463.20 -11.50 464.50 -10.20 463.60 -11.10 439.25 -35.45 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/18 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 485.40 518.00 349.40 -3.09% -3.72% -2.20% -3.12% -4.93% -5.07% -4.15% Range:13.8% BO: 0 R: 0 0 0 470.40 -15.00 467.35 -18.05 474.70 -10.70 470.25 -15.15 461.45 -23.95 460.80 -24.60 465.25 -20.15 NaN NaN NaN NaN
LAURUSLABS 2024/05/15 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 437.45 471.00 349.40 1.21% 0.62% 3.65% 4.33% 2.85% -2.19% -1.95% -2.10% -2.95% Range:5.4% BO: 450.2 R: 457.4 52 -10 442.75 5.30 440.15 2.70 453.40 15.95 456.40 18.95 449.90 12.45 427.85 -9.60 428.90 -8.55 428.25 -9.20 424.55 -12.90
LAURUSLABS 2024/09/25 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 461.45 518.00 349.40 0.38% 0.66% 0.47% 1.70% -0.14% 0.82% Range:10.7% BO: 0 R: 0 0 0 463.20 1.75 464.50 3.05 463.60 2.15 469.30 7.85 460.80 -0.65 465.25 3.80 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/19 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.65 484.30 349.40 0.17% 1.73% 3.00% 2.19% 2.58% 5.92% 12.44% 11.16% 6.17% Range:9.5% BO: 463.9 R: 467.9 49 Bullish Engulfing -18 437.40 0.75 444.20 7.55 449.75 13.10 446.20 9.55 447.90 11.25 462.50 25.85 490.95 54.30 485.40 48.75 463.60 26.95
LAURUSLABS 2024/09/02 0.62 Weak Up Bullish, VWAP-Resist 462.50 484.30 349.40 1.64% 2.83% 5.73% 4.08% 6.15% 9.09% 2.64% -0.37% Range:10.7% BO: 0 R: 0 0 0 470.10 7.60 475.60 13.10 489.00 26.50 481.35 18.85 490.95 28.45 504.55 42.05 474.70 12.20 460.80 -1.70 NaN NaN
LAURUSLABS 2024/05/28 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.75 471.00 349.40 -1.40% -4.23% -6.22% -4.34% -9.51% -1.03% -3.67% -4.97% 5.83% Range:6.7% BO: 456.4 R: 460.45 54 Cup and Handle 56 440.50 -6.25 427.85 -18.90 418.95 -27.80 427.35 -19.40 404.25 -42.50 442.15 -4.60 430.35 -16.40 424.55 -22.20 472.80 26.05
LAURUSLABS 2024/05/23 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 449.90 471.00 349.40 -2.51% -1.94% -0.70% -2.09% -4.90% -4.67% -2.31% -5.00% 6.06% Range:6.7% BO: 456.4 R: 460.45 57 Bearish Engulfing 101 438.60 -11.30 441.15 -8.75 446.75 -3.15 440.50 -9.40 427.85 -22.05 428.90 -21.00 439.50 -10.40 427.40 -22.50 477.15 27.25
LAURUSLABS 2024/10/03 0.78 Strong Down Bullish, 50MA-Support, VWAP-Resist 460.80 518.00 349.40 -3.40% -6.40% -4.68% -1.50% 0.97% Range:9.2% BO: 507.25 R: 518.0 43 -64 445.15 -15.65 431.30 -29.50 439.25 -21.55 453.90 -6.90 465.25 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/05/27 0.59 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.15 471.00 349.40 1.27% -0.15% -3.01% -5.03% -3.13% 0.57% -2.92% -4.00% 8.78% Range:6.7% BO: 456.4 R: 460.45 51 Cup and Handle 12 446.75 5.60 440.50 -0.65 427.85 -13.30 418.95 -22.20 427.35 -13.80 443.65 2.50 428.25 -12.90 423.50 -17.65 479.90 38.75
LAURUSLABS 2024/09/24 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 470.25 518.00 349.40 -1.87% -1.50% -1.22% -1.41% -0.20% -3.48% Range:11.7% BO: 0 R: 0 0 0 461.45 -8.80 463.20 -7.05 464.50 -5.75 463.60 -6.65 469.30 -0.95 453.90 -16.35 NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/07/02 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.75 471.00 349.40 -0.19% 3.81% 9.00% 8.38% 9.63% 6.24% -0.73% 2.14% -2.11% Range:8.9% BO: 443.65 R: 447.35 54 Momentum Gainer 92 436.90 -0.85 454.45 16.70 477.15 39.40 474.45 36.70 479.90 42.15 465.05 27.30 434.55 -3.20 447.10 9.35 428.50 -9.25
LAURUSLABS 2024/08/14 1.03 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 428.50 484.30 349.40 0.23% 1.90% 2.08% 3.66% 4.96% 6.84% 14.12% 17.75% 8.10% Range:9.9% BO: 466.2 R: 470.75 43 -76 429.50 1.00 436.65 8.15 437.40 8.90 444.20 15.70 449.75 21.25 457.80 29.30 489.00 60.50 504.55 76.05 463.20 34.70
LAURUSLABS 2024/10/11 1.94 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 474.15 518.00 349.40 1.01% Range:15.0% BO: 0 R: 0 0 0 478.95 4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/09/17 0.38 Strong Up Bullish, VWAP-Resist 501.35 518.00 349.40 -3.18% -6.17% -6.78% -5.32% -6.20% -6.39% -9.46% Range:13.9% BO: 0 R: 0 0 0 485.40 -15.95 470.40 -30.95 467.35 -34.00 474.70 -26.65 470.25 -31.10 469.30 -32.05 453.90 -47.45 NaN NaN NaN NaN
LAURUSLABS 2024/09/19 1.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 470.40 518.00 349.40 -0.65% 0.91% -0.03% -1.90% -1.53% -5.37% 0.80% Range:12.4% BO: 0 R: 0 0 0 467.35 -3.05 474.70 4.30 470.25 -0.15 461.45 -8.95 463.20 -7.20 445.15 -25.25 474.15 3.75 NaN NaN NaN NaN
LAURUSLABS 2024/05/14 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support 433.80 471.00 349.40 0.84% 2.06% 1.46% 4.52% 5.21% 1.54% -1.76% 0.25% -2.37% Range:7.3% BO: 459.5 R: 471.0 50 -38 437.45 3.65 442.75 8.95 440.15 6.35 453.40 19.60 456.40 22.60 440.50 6.70 426.15 -7.65 434.90 1.10 423.50 -10.30
LAURUSLABS 2024/05/31 1.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 418.95 471.00 349.40 2.01% -3.51% 1.72% 2.37% 4.49% 3.81% 2.48% 4.28% 11.28% Range:8.2% BO: 456.4 R: 460.45 40 -176 427.35 8.40 404.25 -14.70 426.15 7.20 428.90 9.95 437.75 18.80 434.90 15.95 429.35 10.40 436.90 17.95 466.20 47.25
LAURUSLABS 2024/05/08 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 434.10 471.00 349.40 -1.55% 0.79% -0.25% -0.07% 0.77% 3.64% -1.44% 2.20% -0.94% Range:7.9% BO: 462.45 R: 471.0 51 -53 427.35 -6.75 437.55 3.45 433.00 -1.10 433.80 -0.30 437.45 3.35 449.90 15.80 427.85 -6.25 443.65 9.55 430.00 -4.10
LAURUSLABS 2024/09/16 0.69 Strong Up Bullish, VWAP-Resist 504.55 518.00 349.40 -0.63% -3.80% -6.77% -7.37% -5.92% -8.12% -12.94% Range:15.3% BO: 0 R: 0 0 0 501.35 -3.20 485.40 -19.15 470.40 -34.15 467.35 -37.20 474.70 -29.85 463.60 -40.95 439.25 -65.30 NaN NaN NaN NaN
LAURUSLABS 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.75 471.00 349.40 -0.59% 2.41% 3.08% 1.61% -0.94% -5.38% -1.13% -2.80% -2.70% Range:5.4% BO: 450.2 R: 457.4 55 34 440.15 -2.60 453.40 10.65 456.40 13.65 449.90 7.15 438.60 -4.15 418.95 -23.80 437.75 -5.00 430.35 -12.40 430.80 -11.95
LAURUSLABS 2024/05/10 0.40 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 437.55 471.00 349.40 -1.04% -0.86% -0.02% 1.19% 0.59% 0.82% -2.33% 0.32% -2.32% Range:7.9% BO: 462.45 R: 471.0 52 -24 433.00 -4.55 433.80 -3.75 437.45 -0.10 442.75 5.20 440.15 2.60 441.15 3.60 427.35 -10.20 438.95 1.40 427.40 -10.15
LAURUSLABS 2024/08/21 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.20 484.30 349.40 1.25% 0.45% 0.83% 1.99% 3.12% 7.07% 14.09% 5.21% 3.74% Range:9.5% BO: 463.9 R: 467.9 53 89 449.75 5.55 446.20 2.00 447.90 3.70 453.05 8.85 458.05 13.85 475.60 31.40 506.80 62.60 467.35 23.15 460.80 16.60
LAURUSLABS 2024/05/09 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.35 471.00 349.40 2.39% 1.32% 1.51% 2.36% 3.60% 2.63% -1.97% 3.46% 0.47% Range:7.9% BO: 462.45 R: 471.0 47 -57 437.55 10.20 433.00 5.65 433.80 6.45 437.45 10.10 442.75 15.40 438.60 11.25 418.95 -8.40 442.15 14.80 429.35 2.00
LAURUSLABS 2024/09/09 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 490.95 501.30 349.40 3.21% 3.23% 3.32% 2.97% 2.77% -3.31% -5.57% -5.23% Range:14.5% BO: 0 R: 0 0 0 506.70 15.75 506.80 15.85 507.25 16.30 505.55 14.60 504.55 13.60 474.70 -16.25 463.60 -27.35 465.25 -25.70 NaN NaN
LAURUSLABS 2024/07/01 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 430.80 471.00 349.40 1.61% 1.42% 5.49% 10.76% 10.13% 8.22% -0.08% 4.86% -2.54% Range:8.9% BO: 443.65 R: 447.35 49 -39 437.75 6.95 436.90 6.10 454.45 23.65 477.15 46.35 474.45 43.65 466.20 35.40 430.45 -0.35 451.75 20.95 419.85 -10.95
LAURUSLABS 2024/06/03 2.25 Sideways Neutral, 50MA-Resist, VWAP-Support 427.35 471.00 349.40 -5.41% -0.28% 0.36% 2.43% 3.81% 0.21% 0.01% 6.34% 8.82% Range:8.2% BO: 456.4 R: 460.45 45 -137 404.25 -23.10 426.15 -1.20 428.90 1.55 437.75 10.40 443.65 16.30 428.25 0.90 427.40 0.05 454.45 27.10 465.05 37.70
LAURUSLABS 2024/08/28 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 458.05 484.30 349.40 -0.05% 2.64% 0.97% 2.63% 3.83% 10.64% 5.97% 1.41% 1.57% Range:9.5% BO: 463.9 R: 467.9 61 Cup and Handle, Lorentzian-Buy 131 457.80 -0.25 470.15 12.10 462.50 4.45 470.10 12.05 475.60 17.55 506.80 48.75 485.40 27.35 464.50 6.45 465.25 7.20
LAURUSLABS 2024/05/29 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 440.50 471.00 349.40 -2.87% -4.89% -2.99% -8.23% -3.26% -0.35% -1.74% -2.20% 7.05% Range:6.4% BO: 456.4 R: 460.45 51 Bearish Engulfing 16 427.85 -12.65 418.95 -21.55 427.35 -13.15 404.25 -36.25 426.15 -14.35 438.95 -1.55 432.85 -7.65 430.80 -9.70 471.55 31.05
LAURUSLABS 2024/05/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 456.40 471.00 349.40 -1.42% -3.90% -3.34% -2.11% -3.48% -6.63% -3.82% -5.93% -0.43% Range:6.7% BO: 453.4 R: 457.4 61 147 449.90 -6.50 438.60 -17.80 441.15 -15.25 446.75 -9.65 440.50 -15.90 426.15 -30.25 438.95 -17.45 429.35 -27.05 454.45 -1.95
LAURUSLABS 2024/09/11 1.04 Strong Up Bullish, VWAP-Resist 506.80 518.00 349.40 0.09% -0.25% -0.44% -1.08% -4.22% -8.95% -9.08% -5.50% Range:17.2% BO: 0 R: 0 0 0 507.25 0.45 505.55 -1.25 504.55 -2.25 501.35 -5.45 485.40 -21.40 461.45 -45.35 460.80 -46.00 478.95 -27.85 NaN NaN
LAURUSLABS 2024/09/12 0.80 Strong Up Bullish, VWAP-Resist 507.25 518.00 349.40 -0.34% -0.53% -1.16% -4.31% -7.26% -8.68% -12.24% Range:17.2% BO: 0 R: 0 0 0 505.55 -1.70 504.55 -2.70 501.35 -5.90 485.40 -21.85 470.40 -36.85 463.20 -44.05 445.15 -62.10 NaN NaN NaN NaN
LAURUSLABS 2024/08/29 0.73 Sideways Bullish, VWAP-Resist 457.80 484.30 349.40 2.70% 1.03% 2.69% 3.89% 6.82% 10.80% 2.75% 1.27% 3.57% Range:9.5% BO: 463.9 R: 467.9 60 112 470.15 12.35 462.50 4.70 470.10 12.30 475.60 17.80 489.00 31.20 507.25 49.45 470.40 12.60 463.60 5.80 474.15 16.35
LAURUSLABS 2024/06/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.50 471.00 349.40 0.25% 1.72% 3.36% 3.16% 7.31% 11.35% 3.99% 8.32% 0.66% Range:9.5% BO: 446.75 R: 448.95 43 Bearish Engulfing -118 424.55 1.05 430.80 7.30 437.75 14.25 436.90 13.40 454.45 30.95 471.55 48.05 440.40 16.90 458.75 35.25 426.30 2.80
LAURUSLABS 2024/09/04 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 475.60 484.30 349.40 2.82% 1.21% 3.23% 6.54% 6.56% 2.06% -2.98% -9.31% Range:11.7% BO: 0 R: 0 0 0 489.00 13.40 481.35 5.75 490.95 15.35 506.70 31.10 506.80 31.20 485.40 9.80 461.45 -14.15 431.30 -44.30 NaN NaN
LAURUSLABS 2024/08/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 447.90 484.30 349.40 1.15% 2.27% 2.21% 4.97% 3.26% 9.61% 12.65% 3.03% -1.93% Range:9.5% BO: 463.9 R: 467.9 55 114 453.05 5.15 458.05 10.15 457.80 9.90 470.15 22.25 462.50 14.60 490.95 43.05 504.55 56.65 461.45 13.55 439.25 -8.65
LAURUSLABS 2024/09/05 3.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 489.00 501.30 349.40 -1.56% 0.40% 3.62% 3.64% 3.73% -3.80% -5.28% -10.17% Range:14.1% BO: 0 R: 0 0 0 481.35 -7.65 490.95 1.95 506.70 17.70 506.80 17.80 507.25 18.25 470.40 -18.60 463.20 -25.80 439.25 -49.75 NaN NaN
LAURUSLABS 2024/10/10 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 465.25 518.00 349.40 1.91% 2.94% Range:15.0% BO: 0 R: 0 0 0 474.15 8.90 478.95 13.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/06/26 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 427.45 471.00 349.40 -0.92% -0.68% 0.78% 2.41% 2.21% 10.61% 6.91% 5.51% 1.01% Range:9.5% BO: 446.75 R: 448.95 45 -81 423.50 -3.95 424.55 -2.90 430.80 3.35 437.75 10.30 436.90 9.45 472.80 45.35 457.00 29.55 451.00 23.55 431.75 4.30
LAURUSLABS 2024/09/20 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.35 518.00 349.40 1.57% 0.62% -1.26% -0.89% -0.61% -7.71% 2.48% Range:12.0% BO: 0 R: 0 0 0 474.70 7.35 470.25 2.90 461.45 -5.90 463.20 -4.15 464.50 -2.85 431.30 -36.05 478.95 11.60 NaN NaN NaN NaN
LAURUSLABS 2024/08/20 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 437.40 484.30 349.40 1.55% 2.82% 2.01% 2.40% 3.58% 7.48% 15.84% 7.54% 7.29% Range:9.5% BO: 463.9 R: 467.9 49 3 Outside Up 7 444.20 6.80 449.75 12.35 446.20 8.80 447.90 10.50 453.05 15.65 470.10 32.70 506.70 69.30 470.40 33.00 469.30 31.90
LAURUSLABS 2024/05/13 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 433.00 471.00 349.40 0.18% 1.03% 2.25% 1.65% 4.71% 3.18% -6.64% 1.50% -1.28% Range:7.3% BO: 459.5 R: 471.0 50 -62 433.80 0.80 437.45 4.45 442.75 9.75 440.15 7.15 453.40 20.40 446.75 13.75 404.25 -28.75 439.50 6.50 427.45 -5.55
LAURUSLABS 2024/10/08 0.34 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 439.25 518.00 349.40 3.34% 5.92% 7.95% 9.04% Range:15.0% BO: 0 R: 0 0 0 453.90 14.65 465.25 26.00 474.15 34.90 478.95 39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/16 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 429.50 484.30 349.40 1.66% 1.84% 3.42% 4.71% 3.89% 9.46% 12.07% 16.73% 8.15% Range:9.7% BO: 465.05 R: 470.0 44 -49 436.65 7.15 437.40 7.90 444.20 14.70 449.75 20.25 446.20 16.70 470.15 40.65 481.35 51.85 501.35 71.85 464.50 35.00
LAURUSLABS 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 469.30 518.00 349.40 -1.81% -5.15% -8.10% -6.40% -3.28% Range:9.0% BO: 507.25 R: 518.0 48 Bullish Engulfing -52 460.80 -8.50 445.15 -24.15 431.30 -38.00 439.25 -30.05 453.90 -15.40 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/08/13 0.35 Weak Down Neutral, 200MA-Support, VWAP-Resist 419.85 484.30 349.40 2.06% 2.30% 4.00% 4.18% 5.80% 9.10% 13.28% 20.41% 9.91% Range:9.9% BO: 466.2 R: 474.0 37 -94 428.50 8.65 429.50 9.65 436.65 16.80 437.40 17.55 444.20 24.35 458.05 38.20 475.60 55.75 505.55 85.70 461.45 41.60
LAURUSLABS 2024/08/30 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.15 484.30 349.40 -1.63% -0.01% 1.16% 4.01% 2.38% 7.53% -0.60% -0.18% 1.87% Range:10.7% BO: 0 R: 0 0 0 462.50 -7.65 470.10 -0.05 475.60 5.45 489.00 18.85 481.35 11.20 505.55 35.40 467.35 -2.80 469.30 -0.85 478.95 8.80
LAURUSLABS 2024/10/04 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 445.15 518.00 349.40 -3.11% -1.33% 1.97% 4.52% 6.51% Range:12.2% BO: 0 R: 0 0 0 431.30 -13.85 439.25 -5.90 453.90 8.75 465.25 20.10 474.15 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
LAURUSLABS 2024/05/24 1.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 438.60 471.00 349.40 0.58% 1.86% 0.43% -2.45% -4.48% -0.19% -0.84% -2.54% 8.17% Range:6.7% BO: 456.4 R: 460.45 50 3 Outside Down 5 441.15 2.55 446.75 8.15 440.50 1.90 427.85 -10.75 418.95 -19.65 437.75 -0.85 434.90 -3.70 427.45 -11.15 474.45 35.85
LAURUSLABS 2024/08/22 0.73 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 449.75 484.30 349.40 -0.79% -0.41% 0.73% 1.85% 1.79% 8.73% 12.78% 5.55% -1.02% Range:9.5% BO: 463.9 R: 467.9 56 173 446.20 -3.55 447.90 -1.85 453.05 3.30 458.05 8.30 457.80 8.05 489.00 39.25 507.25 57.50 474.70 24.95 445.15 -4.60
LATENTVIEW 2024/07/05 1.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 519.00 567.10 395.20 -1.69% 2.21% 0.13% 2.01% 3.26% 2.99% 0.41% -4.92% -3.46% Range:9.0% BO: 517.65 R: 526.7 59 128 510.25 -8.75 530.45 11.45 519.65 0.65 529.45 10.45 535.90 16.90 534.50 15.50 521.15 2.15 493.45 -25.55 501.05 -17.95
LATENTVIEW 2024/09/25 0.56 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.10 575.00 395.20 -0.62% -0.58% -1.01% -0.64% -3.14% -2.16% Range:6.2% BO: 494.6 R: 500.9 45 -15 475.15 -2.95 475.35 -2.75 473.25 -4.85 475.05 -3.05 463.10 -15.00 467.75 -10.35 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/09 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.30 575.00 395.20 -0.54% -1.97% -2.39% Range:7.4% BO: 492.95 R: 500.0 45 3 Outside Up -48 467.75 -2.55 461.05 -9.25 459.05 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/02 1.04 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.85 575.00 395.20 1.09% -0.13% -0.09% -0.73% -2.54% 1.19% 1.25% -2.68% Range:7.3% BO: 510.9 R: 527.5 37 -129 481.05 5.20 475.25 -0.60 475.40 -0.45 472.40 -3.45 463.75 -12.10 481.50 5.65 481.80 5.95 463.10 -12.75 NaN NaN
LATENTVIEW 2024/09/04 0.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.25 575.00 395.20 0.03% -0.60% -2.42% 3.72% 1.74% 1.44% 0.60% -4.00% Range:7.3% BO: 510.9 R: 527.5 38 -133 475.40 0.15 472.40 -2.85 463.75 -11.50 492.95 17.70 483.50 8.25 482.10 6.85 478.10 2.85 456.25 -19.00 NaN NaN
LATENTVIEW 2024/09/20 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 477.45 575.00 395.20 0.91% 1.34% 0.14% -0.48% -0.44% -4.44% -3.85% Range:9.2% BO: 510.9 R: 527.5 44 -39 481.80 4.35 483.85 6.40 478.10 0.65 475.15 -2.30 475.35 -2.10 456.25 -21.20 459.05 -18.40 NaN NaN NaN NaN
LATENTVIEW 2024/07/11 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 529.45 567.10 395.20 1.22% 5.71% 5.30% 1.94% -1.59% 2.53% -3.80% -10.60% -6.13% Range:6.5% BO: 530.45 R: 539.65 60 139 535.90 6.45 559.70 30.25 557.50 28.05 539.70 10.25 521.05 -8.40 542.85 13.40 509.35 -20.10 473.35 -56.10 497.00 -32.45
LATENTVIEW 2024/09/23 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.80 575.00 395.20 0.43% -0.77% -1.38% -1.34% -1.77% -4.35% Range:8.1% BO: 504.45 R: 515.0 47 -13 483.85 2.05 478.10 -3.70 475.15 -6.65 475.35 -6.45 473.25 -8.55 460.85 -20.95 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/14 0.41 Weak Down, T:▲ t:▼ MFI:▲ (0.24M) Bearish, VWAP-Resist 459.05 575.00 395.20 5.29% 5.20% 6.39% 5.24% -0.10% -2.95% 0.40% 0.51% 19.71% Range:7.3% BO: 492.1 R: 500.0 39 -77 461.05 2.00 467.75 8.70 470.30 11.25 460.85 1.80 456.25 -2.80 475.35 16.30 477.45 18.40 483.50 24.45 483.45 24.40
LATENTVIEW 2024/06/03 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.35 567.10 395.20 -3.21% -0.81% 4.15% 7.95% 7.50% 4.22% 5.45% 6.02% 17.04% Range:8.0% BO: 499.45 R: 504.4 46 -9 461.05 -15.30 472.50 -3.85 496.10 19.75 514.20 37.85 512.10 35.75 496.45 20.10 502.30 25.95 505.05 28.70 557.50 81.15
LATENTVIEW 2024/10/03 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 463.10 575.00 395.20 -0.60% -1.48% -0.49% 1.55% 1.00% Range:6.1% BO: 492.95 R: 500.0 37 -186 460.30 -2.80 456.25 -6.85 460.85 -2.25 470.30 7.20 467.75 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/05/24 1.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 488.55 567.10 395.20 -2.26% -2.74% -3.46% -4.27% -2.51% 5.25% 3.69% 3.99% 4.44% Range:9.0% BO: 504.65 R: 515.0 50 122 477.50 -11.05 475.15 -13.40 471.65 -16.90 467.70 -20.85 476.30 -12.25 514.20 25.65 506.60 18.05 508.05 19.50 510.25 21.70
LATENTVIEW 2024/07/08 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 510.25 567.10 395.20 3.96% 1.84% 3.76% 5.03% 9.69% 2.69% 2.12% -4.00% -2.19% Range:4.5% BO: 519.0 R: 527.0 54 Cup and Handle 66 530.45 20.20 519.65 9.40 529.45 19.20 535.90 25.65 559.70 49.45 524.00 13.75 521.05 10.80 489.85 -20.40 499.10 -11.15
LATENTVIEW 2024/09/09 1.15 Weak Down Neutral, VWAP-Support 463.75 575.00 395.20 6.30% 4.26% 5.40% 4.92% 3.83% 3.89% 2.05% 0.86% Range:9.2% BO: 510.9 R: 527.5 33 -145 492.95 29.20 483.50 19.75 488.80 25.05 486.55 22.80 481.50 17.75 481.80 18.05 473.25 9.50 467.75 4.00 NaN NaN
LATENTVIEW 2024/10/08 0.63 Weak Down Bearish, VWAP-Support, BullCross-VWAP 460.85 575.00 395.20 2.05% 1.50% 0.04% -0.39% Range:7.4% BO: 492.95 R: 500.0 38 Bullish Engulfing -138 470.30 9.45 467.75 6.90 461.05 0.20 459.05 -1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/12 1.14 Weak Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 488.80 575.00 395.20 -0.46% -1.49% 0.68% -1.37% -2.12% -2.79% -5.83% Range:9.2% BO: 510.9 R: 527.5 49 35 486.55 -2.25 481.50 -7.30 492.10 3.30 482.10 -6.70 478.45 -10.35 475.15 -13.65 460.30 -28.50 NaN NaN NaN NaN
LATENTVIEW 2024/07/10 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 519.65 567.10 395.20 1.89% 3.13% 7.71% 7.28% 3.86% 1.79% -1.94% -5.22% -2.93% Range:6.5% BO: 530.45 R: 533.0 56 138 529.45 9.80 535.90 16.25 559.70 40.05 557.50 37.85 539.70 20.05 528.95 9.30 509.55 -10.10 492.55 -27.10 504.45 -15.20
LATENTVIEW 2024/07/09 2.19 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.45 567.10 395.20 -2.04% -0.19% 1.03% 5.51% 5.10% 0.35% -3.04% -7.24% -3.69% Range:6.5% BO: 519.0 R: 527.0 62 181 519.65 -10.80 529.45 -1.00 535.90 5.45 559.70 29.25 557.50 27.05 532.30 1.85 514.30 -16.15 492.05 -38.40 510.90 -19.55
LATENTVIEW 2024/09/06 1.51 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 472.40 575.00 395.20 -1.83% 4.35% 2.35% 3.47% 3.00% 1.07% 0.62% -0.44% Range:7.5% BO: 510.9 R: 527.5 37 -99 463.75 -8.65 492.95 20.55 483.50 11.10 488.80 16.40 486.55 14.15 477.45 5.05 475.35 2.95 470.30 -2.10 NaN NaN
LATENTVIEW 2024/09/11 0.70 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.50 575.00 395.20 1.10% 0.63% -0.41% 1.78% -0.29% -1.12% -4.22% -5.06% Range:9.2% BO: 510.9 R: 527.5 46 9 488.80 5.30 486.55 3.05 481.50 -2.00 492.10 8.60 482.10 -1.40 478.10 -5.40 463.10 -20.40 459.05 -24.45 NaN NaN
LATENTVIEW 2024/10/07 0.89 Sideways Bearish, VWAP-Resist 456.25 575.00 395.20 1.01% 3.08% 2.52% 1.05% 0.61% Range:7.4% BO: 492.95 R: 500.0 33 -191 460.85 4.60 470.30 14.05 467.75 11.50 461.05 4.80 459.05 2.80 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/19 0.94 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 478.45 575.00 395.20 -0.21% 0.70% 1.13% -0.07% -0.69% -3.79% -3.64% Range:9.2% BO: 510.9 R: 527.5 44 3 Outside Down -24 477.45 -1.00 481.80 3.35 483.85 5.40 478.10 -0.35 475.15 -3.30 460.30 -18.15 461.05 -17.40 NaN NaN NaN NaN
LATENTVIEW 2024/09/30 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 473.25 575.00 395.20 0.38% -2.14% -2.74% -3.59% -2.62% Range:5.9% BO: 492.95 R: 500.0 42 -139 475.05 1.80 463.10 -10.15 460.30 -12.95 456.25 -17.00 460.85 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/05 0.74 Weak Down Neutral, VWAP-Resist 475.40 575.00 395.20 -0.63% -2.45% 3.69% 1.70% 2.82% 0.64% -0.05% -3.06% Range:7.3% BO: 510.9 R: 527.5 38 -116 472.40 -3.00 463.75 -11.65 492.95 17.55 483.50 8.10 488.80 13.40 478.45 3.05 475.15 -0.25 460.85 -14.55 NaN NaN
LATENTVIEW 2024/08/30 0.57 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 483.45 575.00 395.20 -1.57% -0.50% -1.70% -1.67% -2.29% 0.64% -1.24% -1.74% -5.05% Range:8.0% BO: 514.3 R: 527.5 40 -83 475.85 -7.60 481.05 -2.40 475.25 -8.20 475.40 -8.05 472.40 -11.05 486.55 3.10 477.45 -6.00 475.05 -8.40 459.05 -24.40
LATENTVIEW 2024/09/27 1.25 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 475.35 575.00 395.20 -0.44% -0.06% -2.58% -3.17% -4.02% -3.43% Range:5.9% BO: 492.95 R: 500.0 43 -78 473.25 -2.10 475.05 -0.30 463.10 -12.25 460.30 -15.05 456.25 -19.10 459.05 -16.30 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/06/05 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 472.50 567.10 395.20 4.99% 8.83% 8.38% 7.11% 9.56% 6.25% 5.65% 7.99% 10.28% Range:7.6% BO: 497.4 R: 504.4 45 -127 496.10 23.60 514.20 41.70 512.10 39.60 506.10 33.60 517.65 45.15 502.05 29.55 499.20 26.70 510.25 37.75 521.05 48.55
LATENTVIEW 2024/05/29 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 471.65 567.10 395.20 -0.84% 0.99% 1.00% -2.25% 0.18% 9.75% 6.45% 7.65% 12.25% Range:8.0% BO: 499.45 R: 505.5 43 -32 467.70 -3.95 476.30 4.65 476.35 4.70 461.05 -10.60 472.50 0.85 517.65 46.00 502.05 30.40 507.75 36.10 529.45 57.80
LATENTVIEW 2024/09/26 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.15 575.00 395.20 0.04% -0.40% -0.02% -2.54% -3.13% -2.97% Range:5.9% BO: 492.95 R: 500.0 43 -77 475.35 0.20 473.25 -1.90 475.05 -0.10 463.10 -12.05 460.30 -14.85 461.05 -14.10 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/24 1.13 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 483.85 575.00 395.20 -1.19% -1.80% -1.76% -2.19% -1.82% -2.80% Range:6.7% BO: 497.0 R: 507.6 48 54 478.10 -5.75 475.15 -8.70 475.35 -8.50 473.25 -10.60 475.05 -8.80 470.30 -13.55 NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/11 0.50 Weak Down Bearish, 20EMA-Resist, VWAP-Support 461.05 575.00 395.20 -0.43% Range:7.3% BO: 492.1 R: 500.0 40 -89 459.05 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/06/04 1.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 461.05 567.10 395.20 2.48% 7.60% 11.53% 11.07% 9.77% 7.53% 10.19% 12.57% 17.06% Range:7.6% BO: 497.4 R: 504.4 39 -150 472.50 11.45 496.10 35.05 514.20 53.15 512.10 51.05 506.10 45.05 495.75 34.70 508.05 47.00 519.00 57.95 539.70 78.65
LATENTVIEW 2024/10/01 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 475.05 575.00 395.20 -2.52% -3.10% -3.96% -2.99% -1.00% Range:5.9% BO: 492.95 R: 500.0 43 -91 463.10 -11.95 460.30 -14.75 456.25 -18.80 460.85 -14.20 470.30 -4.75 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/10/04 0.56 Sideways Bearish, VWAP-Resist 460.30 575.00 395.20 -0.88% 0.12% 2.17% 1.62% 0.16% Range:6.6% BO: 492.95 R: 500.0 35 -200 456.25 -4.05 460.85 0.55 470.30 10.00 467.75 7.45 461.05 0.75 NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/07/12 1.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 535.90 567.10 395.20 4.44% 4.03% 0.71% -2.77% -0.26% -2.75% -9.68% -9.06% -7.71% Range:7.5% BO: 530.45 R: 539.65 62 164 559.70 23.80 557.50 21.60 539.70 3.80 521.05 -14.85 534.50 -1.40 521.15 -14.75 484.05 -51.85 487.35 -48.55 494.60 -41.30
LATENTVIEW 2024/06/06 1.75 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 496.10 567.10 395.20 3.65% 3.23% 2.02% 4.34% 3.29% 4.33% 1.05% 6.92% 7.74% Range:7.6% BO: 497.4 R: 504.4 56 82 514.20 18.10 512.10 16.00 506.10 10.00 517.65 21.55 512.40 16.30 517.60 21.50 501.30 5.20 530.45 34.35 534.50 38.40
LATENTVIEW 2024/10/10 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 467.75 575.00 395.20 -1.43% -1.86% Range:7.4% BO: 492.95 R: 500.0 44 -27 461.05 -6.70 459.05 -8.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LATENTVIEW 2024/09/18 0.64 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 482.10 575.00 395.20 -0.76% -0.96% -0.06% 0.36% -0.83% -3.94% -2.98% Range:9.2% BO: 510.9 R: 527.5 46 Bearish Engulfing 31 478.45 -3.65 477.45 -4.65 481.80 -0.30 483.85 1.75 478.10 -4.00 463.10 -19.00 467.75 -14.35 NaN NaN NaN NaN
LATENTVIEW 2024/05/31 2.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.30 567.10 395.20 0.01% -3.20% -0.80% 4.16% 7.96% 6.36% 7.94% 5.69% 17.51% Range:8.0% BO: 499.45 R: 504.4 46 10 476.35 0.05 461.05 -15.25 472.50 -3.80 496.10 19.80 514.20 37.90 506.60 30.30 514.10 37.80 503.40 27.10 559.70 83.40
LATENTVIEW 2024/09/03 1.29 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 481.05 575.00 395.20 -1.21% -1.17% -1.80% -3.60% 2.47% 2.30% 0.58% -4.31% Range:7.3% BO: 510.9 R: 527.5 40 -127 475.25 -5.80 475.40 -5.65 472.40 -8.65 463.75 -17.30 492.95 11.90 492.10 11.05 483.85 2.80 460.30 -20.75 NaN NaN
LATENTVIEW 2024/08/28 0.90 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 492.45 575.00 395.20 -0.78% -1.83% -3.37% -2.31% -3.49% -1.82% -2.10% -3.47% -5.02% Range:9.2% BO: 521.15 R: 542.85 44 -30 488.60 -3.85 483.45 -9.00 475.85 -16.60 481.05 -11.40 475.25 -17.20 483.50 -8.95 482.10 -10.35 475.35 -17.10 467.75 -24.70
LATENTVIEW 2024/05/30 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 467.70 567.10 395.20 1.84% 1.85% -1.42% 1.03% 6.07% 9.56% 10.67% 8.39% 14.58% Range:8.0% BO: 499.45 R: 505.5 41 -64 476.30 8.60 476.35 8.65 461.05 -6.65 472.50 4.80 496.10 28.40 512.40 44.70 517.60 49.90 506.95 39.25 535.90 68.20
LATENTVIEW 2024/09/17 1.12 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.10 575.00 395.20 -2.03% -2.77% -2.98% -2.09% -1.68% -3.46% -4.43% Range:9.2% BO: 510.9 R: 527.5 51 68 482.10 -10.00 478.45 -13.65 477.45 -14.65 481.80 -10.30 483.85 -8.25 475.05 -17.05 470.30 -21.80 NaN NaN NaN NaN
LATENTVIEW 2024/09/10 2.77 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 492.95 575.00 395.20 -1.92% -0.84% -1.30% -2.32% -0.17% -1.85% -3.63% -6.47% Range:9.2% BO: 510.9 R: 527.5 51 -16 483.50 -9.45 488.80 -4.15 486.55 -6.40 481.50 -11.45 492.10 -0.85 483.85 -9.10 475.05 -17.90 461.05 -31.90 NaN NaN
LATENTVIEW 2024/05/28 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 475.15 567.10 395.20 -0.74% -1.57% 0.24% 0.25% -2.97% 6.51% 4.34% 5.50% 9.37% Range:8.3% BO: 501.25 R: 509.65 44 -15 471.65 -3.50 467.70 -7.45 476.30 1.15 476.35 1.20 461.05 -14.10 506.10 30.95 495.75 20.60 501.30 26.15 519.65 44.50
LATENTVIEW 2024/09/13 0.75 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.55 575.00 395.20 -1.04% 1.14% -0.91% -1.66% -1.87% -2.30% -6.23% Range:9.2% BO: 510.9 R: 527.5 48 67 481.50 -5.05 492.10 5.55 482.10 -4.45 478.45 -8.10 477.45 -9.10 475.35 -11.20 456.25 -30.30 NaN NaN NaN NaN
LATENTVIEW 2024/08/29 0.99 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 488.60 575.00 395.20 -1.05% -2.61% -1.55% -2.73% -2.70% 0.04% -2.08% -3.14% -5.64% Range:9.2% BO: 521.05 R: 528.0 43 -58 483.45 -5.15 475.85 -12.75 481.05 -7.55 475.25 -13.35 475.40 -13.20 488.80 0.20 478.45 -10.15 473.25 -15.35 461.05 -27.55
LATENTVIEW 2024/05/27 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.50 567.10 395.20 -0.49% -1.23% -2.05% -0.25% -0.24% 7.25% 3.97% 4.54% 11.09% Range:9.0% BO: 504.65 R: 515.0 45 34 475.15 -2.35 471.65 -5.85 467.70 -9.80 476.30 -1.20 476.35 -1.15 512.10 34.60 496.45 18.95 499.20 21.70 530.45 52.95
LATENTVIEW 2024/09/16 0.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 481.50 575.00 395.20 2.20% 0.12% -0.63% -0.84% 0.06% -1.71% -4.29% Range:9.2% BO: 510.9 R: 527.5 45 20 492.10 10.60 482.10 0.60 478.45 -3.05 477.45 -4.05 481.80 0.30 473.25 -8.25 460.85 -20.65 NaN NaN NaN NaN
LALPATHLAB 2024/10/11 0.37 Strong Up Bullish, VWAP-Resist 3505.95 3653.95 1943.70 -2.45% Range:10.2% BO: 0 R: 0 0 0 3420.20 -85.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/06/18 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2723.85 2889.00 1943.70 -1.64% -0.92% -1.85% -1.26% -0.18% 2.08% 7.39% 9.91% 13.46% Range:10.0% BO: 2802.05 R: 2889.0 59 6 2679.15 -44.70 2698.85 -25.00 2673.50 -50.35 2689.65 -34.20 2718.95 -4.90 2780.50 56.65 2925.15 201.30 2993.85 270.00 3090.60 366.75
LALPATHLAB 2024/07/02 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.50 2889.00 1943.70 1.46% 4.54% 3.76% 4.53% 5.20% 7.82% 9.02% 11.37% 15.37% Range:6.3% BO: 2823.5 R: 2889.0 60 Bearish Engulfing 96 2821.05 40.55 2906.65 126.15 2885.00 104.50 2906.40 125.90 2925.15 144.65 2998.00 217.50 3031.30 250.80 3096.60 316.10 3207.80 427.30
LALPATHLAB 2024/06/24 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2889.00 1943.70 1.09% 2.12% 2.17% 3.39% 4.98% 8.06% 11.42% 12.24% 17.79% Range:7.9% BO: 2802.05 R: 2889.0 54 -86 2718.95 29.30 2746.70 57.05 2747.95 58.30 2780.70 91.05 2823.50 133.85 2906.40 216.75 2996.85 307.20 3018.75 329.10 3168.25 478.60
LALPATHLAB 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2679.15 2889.00 1943.70 0.74% -0.21% 0.39% 1.49% 2.52% 5.30% 10.06% 14.45% 15.67% Range:9.0% BO: 2802.05 R: 2889.0 54 -36 2698.85 19.70 2673.50 -5.65 2689.65 10.50 2718.95 39.80 2746.70 67.55 2821.05 141.90 2948.70 269.55 3066.35 387.20 3099.00 419.85
LALPATHLAB 2024/08/16 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3300.75 3360.00 1943.70 0.31% 1.23% -0.32% 0.17% 0.10% 3.53% 2.35% -0.52% -0.88% Range:9.4% BO: 3274.6 R: 3360.0 71 112 3310.90 10.15 3341.35 40.60 3290.10 -10.65 3306.50 5.75 3303.95 3.20 3417.40 116.65 3378.45 77.70 3283.50 -17.25 3271.85 -28.90
LALPATHLAB 2024/09/12 0.95 Strong Up Bullish, VWAP-Resist 3416.80 3459.40 1943.70 -1.02% -2.16% -3.90% -5.28% -4.16% -3.97% 2.30% Range:6.1% BO: 3417.4 R: 3459.4 68 104 3381.80 -35.00 3342.90 -73.90 3283.50 -133.30 3236.25 -180.55 3274.80 -142.00 3281.20 -135.60 3495.30 78.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3378.70 3459.40 1943.70 -0.03% 0.52% 1.13% 0.09% -1.06% -2.69% -2.25% 4.44% Range:6.8% BO: 3417.4 R: 3459.4 64 20 3377.80 -0.90 3396.15 17.45 3416.80 38.10 3381.80 3.10 3342.90 -35.80 3287.95 -90.75 3302.70 -76.00 3528.85 150.15 NaN NaN
LALPATHLAB 2024/09/03 0.51 Strong Up Bullish, VWAP-Resist 3373.75 3459.40 1943.70 0.88% 0.91% 0.14% 0.15% 0.12% -2.68% -0.71% 3.60% Range:9.4% BO: 3417.4 R: 3459.4 67 102 3403.30 29.55 3404.50 30.75 3378.45 4.70 3378.70 4.95 3377.80 4.05 3283.50 -90.25 3349.95 -23.80 3495.30 121.55 NaN NaN
LALPATHLAB 2024/08/27 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3345.45 3385.00 1943.70 0.52% 0.40% 2.15% 1.31% 0.85% 0.97% -1.85% -1.92% 7.77% Range:8.0% BO: 3341.35 R: 3385.0 70 101 3362.70 17.25 3358.75 13.30 3417.40 71.95 3389.25 43.80 3373.75 28.30 3377.80 32.35 3283.50 -61.95 3281.20 -64.25 3605.55 260.10
LALPATHLAB 2024/08/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3358.75 3396.85 1943.70 1.75% 0.91% 0.45% 1.33% 1.36% 1.73% -2.50% -1.67% 4.38% Range:8.1% BO: 3362.7 R: 3396.85 70 94 3417.40 58.65 3389.25 30.50 3373.75 15.00 3403.30 44.55 3404.50 45.75 3416.80 58.05 3274.80 -83.95 3302.70 -56.05 3505.95 147.20
LALPATHLAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3377.80 3459.40 1943.70 0.54% 1.15% 0.12% -1.03% -2.79% -0.82% 1.12% 3.79% Range:6.1% BO: 3417.4 R: 3459.4 64 40 3396.15 18.35 3416.80 39.00 3381.80 4.00 3342.90 -34.90 3283.50 -94.30 3349.95 -27.85 3415.65 37.85 3505.95 128.15 NaN NaN
LALPATHLAB 2024/08/19 0.30 Strong Up Bullish, VWAP-Resist 3310.90 3360.00 1943.70 0.92% -0.63% -0.13% -0.21% 0.28% 2.37% 2.05% -2.25% -0.25% Range:9.7% BO: 3300.75 R: 3360.0 72 131 3341.35 30.45 3290.10 -20.80 3306.50 -4.40 3303.95 -6.95 3320.15 9.25 3389.25 78.35 3378.70 67.80 3236.25 -74.65 3302.70 -8.20
LALPATHLAB 2024/06/20 0.93 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2698.85 2889.00 1943.70 -0.94% -0.34% 0.74% 1.77% 1.82% 7.70% 9.17% 13.58% 14.74% Range:8.8% BO: 2802.05 R: 2889.0 56 -51 2673.50 -25.35 2689.65 -9.20 2718.95 20.10 2746.70 47.85 2747.95 49.10 2906.65 207.80 2946.35 247.50 3065.30 366.45 3096.60 397.75
LALPATHLAB 2024/08/28 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3362.70 3396.85 1943.70 -0.12% 1.63% 0.79% 0.33% 1.21% 0.99% -3.76% -2.70% 4.94% Range:8.5% BO: 3345.45 R: 3385.0 71 113 3358.75 -3.95 3417.40 54.70 3389.25 26.55 3373.75 11.05 3403.30 40.60 3396.15 33.45 3236.25 -126.45 3271.85 -90.85 3528.85 166.15
LALPATHLAB 2024/08/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3256.60 3360.00 1943.70 -1.50% 1.36% 1.67% 2.60% 1.03% 3.26% 4.50% 3.84% 2.29% Range:9.9% BO: 3274.6 R: 3360.0 73 Cup and Handle, 3 Outside Up, Lorentzian-Buy 113 3207.80 -48.80 3300.75 44.15 3310.90 54.30 3341.35 84.75 3290.10 33.50 3362.70 106.10 3403.30 146.70 3381.80 125.20 3331.20 74.60
LALPATHLAB 2024/08/12 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3227.10 3360.00 1943.70 0.91% -0.60% 2.28% 2.60% 3.54% 3.67% 4.54% 5.88% 3.81% Range:10.0% BO: 3274.6 R: 3360.0 71 Cup and Handle, Bullish Engulfing 73 3256.60 29.50 3207.80 -19.30 3300.75 73.65 3310.90 83.80 3341.35 114.25 3345.45 118.35 3373.75 146.65 3416.80 189.70 3349.95 122.85
LALPATHLAB 2024/06/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2747.95 2889.00 1943.70 1.19% 2.75% 1.18% 2.66% 5.78% 7.22% 8.95% 12.50% 16.87% Range:6.6% BO: 2802.05 R: 2889.0 60 25 2780.70 32.75 2823.50 75.55 2780.50 32.55 2821.05 73.10 2906.65 158.70 2946.35 198.40 2993.85 245.90 3091.55 343.60 3211.65 463.70
LALPATHLAB 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 3404.50 3459.40 1943.70 -0.77% -0.76% -0.78% -0.25% 0.36% -3.81% -3.62% 4.93% Range:7.3% BO: 3417.4 R: 3459.4 69 Cup and Handle, 3 Outside Up 109 3378.45 -26.05 3378.70 -25.80 3377.80 -26.70 3396.15 -8.35 3416.80 12.30 3274.80 -129.70 3281.20 -123.30 3572.40 167.90 NaN NaN
LALPATHLAB 2024/08/14 0.46 Strong Up Bullish, VWAP-Resist 3207.80 3360.00 1943.70 2.90% 3.21% 4.16% 2.57% 3.08% 4.71% 6.13% 4.21% 2.29% Range:8.7% BO: 3274.6 R: 3360.0 65 73 3300.75 92.95 3310.90 103.10 3341.35 133.55 3290.10 82.30 3306.50 98.70 3358.75 150.95 3404.50 196.70 3342.90 135.10 3281.20 73.40
LALPATHLAB 2024/08/30 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3417.40 3459.40 1943.70 -0.82% -1.28% -0.41% -0.38% -1.14% -1.04% -3.67% -0.05% 0.08% Range:9.6% BO: 3362.7 R: 3396.85 74 166 3389.25 -28.15 3373.75 -43.65 3403.30 -14.10 3404.50 -12.90 3378.45 -38.95 3381.80 -35.60 3291.90 -125.50 3415.65 -1.75 3420.20 2.80
LALPATHLAB 2024/06/28 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2780.70 2889.00 1943.70 1.54% -0.01% 1.45% 4.53% 3.75% 6.12% 10.27% 11.14% 16.05% Range:6.2% BO: 2802.05 R: 2889.0 63 77 2823.50 42.80 2780.50 -0.20 2821.05 40.35 2906.65 125.95 2885.00 104.30 2950.85 170.15 3066.35 285.65 3090.60 309.90 3227.10 446.40
LALPATHLAB 2024/09/11 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3396.15 3459.40 1943.70 0.61% -0.42% -1.57% -3.32% -4.71% -1.91% 0.68% 0.71% Range:6.1% BO: 3417.4 R: 3459.4 66 51 3416.80 20.65 3381.80 -14.35 3342.90 -53.25 3283.50 -112.65 3236.25 -159.90 3331.20 -64.95 3419.35 23.20 3420.20 24.05 NaN NaN
LALPATHLAB 2024/09/04 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3403.30 3459.40 1943.70 0.04% -0.73% -0.72% -0.75% -0.21% -4.91% -2.12% 1.66% Range:7.5% BO: 3417.4 R: 3459.4 69 Bullish Engulfing 89 3404.50 1.20 3378.45 -24.85 3378.70 -24.60 3377.80 -25.50 3396.15 -7.15 3236.25 -167.05 3331.20 -72.10 3459.80 56.50 NaN NaN
LALPATHLAB 2024/08/09 0.56 Strong Up Bullish, VWAP-Resist 3211.65 3360.00 1943.70 0.48% 1.40% -0.12% 2.77% 3.09% 3.38% 5.53% 5.74% 2.38% Range:10.0% BO: 3274.6 R: 3360.0 70 123 3227.10 15.45 3256.60 44.95 3207.80 -3.85 3300.75 89.10 3310.90 99.25 3320.15 108.50 3389.25 177.60 3396.15 184.50 3287.95 76.30
LALPATHLAB 2024/06/26 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2746.70 2889.00 1943.70 0.05% 1.24% 2.80% 1.23% 2.71% 7.35% 8.82% 12.07% 16.01% Range:6.6% BO: 2802.05 R: 2889.0 60 -14 2747.95 1.25 2780.70 34.00 2823.50 76.80 2780.50 33.80 2821.05 74.35 2948.70 202.00 2988.95 242.25 3078.15 331.45 3186.35 439.65
LALPATHLAB 2024/07/01 0.93 Strong Up Bullish, VWAP-Resist 2823.50 2889.00 1943.70 -1.52% -0.09% 2.94% 2.18% 2.94% 6.14% 8.56% 9.76% 15.34% Range:6.9% BO: 2802.05 R: 2889.0 67 136 2780.50 -43.00 2821.05 -2.45 2906.65 83.15 2885.00 61.50 2906.40 82.90 2996.85 173.35 3065.30 241.80 3099.00 275.50 3256.60 433.10
LALPATHLAB 2024/09/13 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3381.80 3459.40 1943.70 -1.15% -2.91% -4.30% -3.16% -2.66% -3.25% 2.31% Range:6.1% BO: 3417.4 R: 3459.4 61 Bearish Engulfing 32 3342.90 -38.90 3283.50 -98.30 3236.25 -145.55 3274.80 -107.00 3291.90 -89.90 3271.85 -109.95 3459.80 78.00 NaN NaN NaN NaN
LALPATHLAB 2024/08/22 0.85 Strong Up Bullish, VWAP-Resist 3306.50 3385.00 1943.70 -0.08% 0.41% 1.18% 1.70% 1.58% 2.96% 3.34% -0.56% 5.71% Range:9.7% BO: 3341.35 R: 3385.0 67 82 3303.95 -2.55 3320.15 13.65 3345.45 38.95 3362.70 56.20 3358.75 52.25 3404.50 98.00 3416.80 110.30 3287.95 -18.55 3495.30 188.80
LALPATHLAB 2024/08/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3303.95 3385.00 1943.70 0.49% 1.26% 1.78% 1.66% 3.43% 2.25% 2.36% 1.39% 4.72% Range:9.7% BO: 3341.35 R: 3385.0 67 67 3320.15 16.20 3345.45 41.50 3362.70 58.75 3358.75 54.80 3417.40 113.45 3378.45 74.50 3381.80 77.85 3349.95 46.00 3459.80 155.85
LALPATHLAB 2024/06/25 1.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2718.95 2889.00 1943.70 1.02% 1.07% 2.27% 3.85% 2.26% 7.58% 10.26% 13.23% 20.44% Range:6.6% BO: 2802.05 R: 2889.0 57 -29 2746.70 27.75 2747.95 29.00 2780.70 61.75 2823.50 104.55 2780.50 61.55 2925.15 206.20 2998.00 279.05 3078.55 359.60 3274.60 555.65
LALPATHLAB 2024/08/21 1.71 Strong Up Bullish, VWAP-Resist 3290.10 3385.00 1943.70 0.50% 0.42% 0.91% 1.68% 2.21% 3.44% 3.22% 0.05% 3.93% Range:9.7% BO: 3341.35 R: 3360.0 66 106 3306.50 16.40 3303.95 13.85 3320.15 30.05 3345.45 55.35 3362.70 72.60 3403.30 113.20 3396.15 106.05 3291.90 1.80 3419.35 129.25
LALPATHLAB 2024/06/21 1.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2673.50 2889.00 1943.70 0.60% 1.70% 2.74% 2.78% 4.01% 7.91% 10.37% 13.38% 18.20% Range:7.9% BO: 2802.05 R: 2889.0 53 Bearish Engulfing -70 2689.65 16.15 2718.95 45.45 2746.70 73.20 2747.95 74.45 2780.70 107.20 2885.00 211.50 2950.85 277.35 3031.30 357.80 3160.15 486.65
LALPATHLAB 2024/10/09 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3605.55 3621.50 1943.70 -2.13% -2.76% -5.14% Range:10.2% BO: 0 R: 0 0 0 3528.85 -76.70 3505.95 -99.60 3420.20 -185.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/08/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3320.15 3385.00 1943.70 0.76% 1.28% 1.16% 2.93% 2.08% 1.76% 0.69% 0.33% 7.60% Range:9.7% BO: 3341.35 R: 3385.0 68 Cup and Handle 76 3345.45 25.30 3362.70 42.55 3358.75 38.60 3417.40 97.25 3389.25 69.10 3378.70 58.55 3342.90 22.75 3331.20 11.05 3572.40 252.25
LALPATHLAB 2024/08/06 1.28 Strong Up Bullish, VWAP-Support 3168.25 3210.00 1943.70 3.36% 0.57% 1.37% 1.86% 2.79% 3.85% 6.14% 6.63% 2.15% Range:8.9% BO: 3160.15 R: 3185.0 79 143 3274.60 106.35 3186.35 18.10 3211.65 43.40 3227.10 58.85 3256.60 88.35 3290.10 121.85 3362.70 194.45 3378.45 210.20 3236.25 68.00
LALPATHLAB 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 3389.25 3459.40 1943.70 -0.46% 0.41% 0.45% -0.32% -0.31% -1.37% -2.99% 0.89% Range:9.4% BO: 3417.4 R: 3459.4 69 144 3373.75 -15.50 3403.30 14.05 3404.50 15.25 3378.45 -10.80 3378.70 -10.55 3342.90 -46.35 3287.95 -101.30 3419.35 30.10 NaN NaN
LALPATHLAB 2024/07/03 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2821.05 2889.00 1943.70 3.03% 2.27% 3.03% 3.69% 4.52% 5.95% 7.01% 12.02% 17.00% Range:6.3% BO: 2823.5 R: 2889.0 64 109 2906.65 85.60 2885.00 63.95 2906.40 85.35 2925.15 104.10 2948.70 127.65 2988.95 167.90 3018.75 197.70 3160.15 339.10 3300.75 479.70
LALPATHLAB 2024/10/10 0.78 Strong Up Bullish, VWAP-Resist 3528.85 3653.95 1943.70 -0.65% -3.08% Range:10.2% BO: 0 R: 0 0 0 3505.95 -22.90 3420.20 -108.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/06 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3378.45 3459.40 1943.70 0.01% -0.02% 0.52% 1.14% 0.10% -2.56% -3.16% 6.72% Range:6.8% BO: 3417.4 R: 3459.4 64 70 3378.70 0.25 3377.80 -0.65 3396.15 17.70 3416.80 38.35 3381.80 3.35 3291.90 -86.55 3271.85 -106.60 3605.55 227.10 NaN NaN
LALPATHLAB 2024/08/02 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3096.60 3150.00 1943.70 2.05% 2.31% 5.75% 2.90% 3.72% 6.92% 7.22% 9.90% 7.95% Range:9.0% BO: 3099.0 R: 3150.0 74 87 3160.15 63.55 3168.25 71.65 3274.60 178.00 3186.35 89.75 3211.65 115.05 3310.90 214.30 3320.15 223.55 3403.30 306.70 3342.90 246.30
LALPATHLAB 2024/09/20 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3291.90 3459.40 1943.70 -0.12% 1.76% 1.19% -0.33% -0.61% 5.10% 3.90% Range:5.3% BO: 3417.4 R: 3459.4 48 -98 3287.95 -3.95 3349.95 58.05 3331.20 39.30 3281.20 -10.70 3271.85 -20.05 3459.80 167.90 3420.20 128.30 NaN NaN NaN NaN
LALPATHLAB 2024/09/30 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3302.70 3459.40 1943.70 3.42% 3.53% 5.83% 4.76% 8.17% Range:5.3% BO: 3417.4 R: 3459.4 50 Cup and Handle, Bullish Engulfing -44 3415.65 112.95 3419.35 116.65 3495.30 192.60 3459.80 157.10 3572.40 269.70 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/12 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2950.85 2998.85 1943.70 1.56% 1.60% 1.29% 1.46% 3.91% 4.31% 7.09% 8.71% 13.37% Range:9.4% BO: 2948.7 R: 2998.85 71 Cup and Handle 90 2996.85 46.00 2998.00 47.15 2988.95 38.10 2993.85 43.00 3066.35 115.50 3078.15 127.30 3160.15 209.30 3207.80 256.95 3345.45 394.60
LALPATHLAB 2024/09/18 0.59 Strong Up Bullish, 50MA-Support, VWAP-Resist 3236.25 3459.40 1943.70 1.19% 1.72% 1.60% 3.51% 2.93% 5.66% 9.04% Range:5.3% BO: 3417.4 R: 3459.4 40 Lorentzian-Sell -274 3274.80 38.55 3291.90 55.65 3287.95 51.70 3349.95 113.70 3331.20 94.95 3419.35 183.10 3528.85 292.60 NaN NaN NaN NaN
LALPATHLAB 2024/05/10 3.28 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2347.90 2767.10 1943.70 6.24% 6.12% 5.36% 7.41% 8.58% 12.12% 13.90% 17.20% 15.80% Range:7.5% BO: 2388.35 R: 2430.85 54 Bullish Engulfing -3 2494.30 146.40 2491.60 143.70 2473.70 125.80 2521.90 174.00 2549.25 201.35 2632.35 284.45 2674.15 326.25 2751.85 403.95 2718.95 371.05
LALPATHLAB 2024/10/08 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3572.40 3589.20 1943.70 0.93% -1.22% -1.86% -4.26% Range:9.4% BO: 3495.3 R: 3558.45 70 162 3605.55 33.15 3528.85 -43.55 3505.95 -66.45 3420.20 -152.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/10/03 1.77 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3419.35 3462.85 1943.70 2.22% 1.18% 4.48% 5.45% 3.20% Range:5.4% BO: 3416.8 R: 3449.5 61 Lorentzian-Buy 140 3495.30 75.95 3459.80 40.45 3572.40 153.05 3605.55 186.20 3528.85 109.50 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/04/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2346.95 2767.10 1943.70 1.09% 0.12% -1.22% -0.31% -1.04% 6.16% 10.19% 12.82% 17.25% Range:7.5% BO: 2388.35 R: 2399.95 56 124 2372.45 25.50 2349.75 2.80 2318.40 -28.55 2339.60 -7.35 2322.65 -24.30 2491.60 144.65 2586.05 239.10 2647.85 300.90 2751.85 404.90
LALPATHLAB 2024/05/02 0.33 Strong Up Bullish, VWAP-Resist 2349.75 2767.10 1943.70 -1.33% -0.43% -1.15% -0.87% -5.03% 7.33% 11.77% 12.54% 17.04% Range:7.5% BO: 2388.35 R: 2430.85 56 Bearish Engulfing 82 2318.40 -31.35 2339.60 -10.15 2322.65 -27.10 2329.25 -20.50 2231.55 -118.20 2521.90 172.15 2626.20 276.45 2644.50 294.75 2750.20 400.45
LALPATHLAB 2024/08/05 1.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3160.15 3185.00 1943.70 0.26% 3.62% 0.83% 1.63% 2.12% 5.73% 5.86% 7.73% 3.90% Range:8.7% BO: 3099.0 R: 3150.0 78 Cup and Handle 123 3168.25 8.10 3274.60 114.45 3186.35 26.20 3211.65 51.50 3227.10 66.95 3341.35 181.20 3345.45 185.30 3404.50 244.35 3283.50 123.35
LALPATHLAB 2024/09/27 1.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3271.85 3459.40 1943.70 0.94% 4.40% 4.51% 6.83% 5.74% 4.53% Range:5.3% BO: 3417.4 R: 3459.4 45 -74 3302.70 30.85 3415.65 143.80 3419.35 147.50 3495.30 223.45 3459.80 187.95 3420.20 148.35 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/10/04 4.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3495.30 3525.00 1943.70 -1.02% 2.21% 3.15% 0.96% 0.30% Range:7.4% BO: 3419.35 R: 3462.85 67 190 3459.80 -35.50 3572.40 77.10 3605.55 110.25 3528.85 33.55 3505.95 10.65 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/11 1.22 Strong Up Bullish, VWAP-Support 2946.35 2998.85 1943.70 0.15% 1.71% 1.75% 1.45% 1.61% 4.49% 5.10% 10.53% 12.69% Range:9.3% BO: 2948.7 R: 2998.85 71 100 2950.85 4.50 2996.85 50.50 2998.00 51.65 2988.95 42.60 2993.85 47.50 3078.55 132.20 3096.60 150.25 3256.60 310.25 3320.15 373.80
LALPATHLAB 2024/07/10 1.36 Strong Up Bullish, VWAP-Support 2948.70 2998.85 1943.70 -0.08% 0.07% 1.63% 1.67% 1.37% 2.38% 5.10% 9.44% 12.05% Range:9.3% BO: 2925.15 R: 2998.85 71 102 2946.35 -2.35 2950.85 2.15 2996.85 48.15 2998.00 49.30 2988.95 40.25 3018.75 70.05 3099.00 150.30 3227.10 278.40 3303.95 355.25
LALPATHLAB 2024/05/07 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 2322.65 2767.10 1943.70 0.28% -3.92% 1.09% 7.39% 7.27% 11.34% 14.27% 20.48% 16.20% Range:7.5% BO: 2388.35 R: 2430.85 52 14 2329.25 6.60 2231.55 -91.10 2347.90 25.25 2494.30 171.65 2491.60 168.95 2586.05 263.40 2654.05 331.40 2798.30 475.65 2698.85 376.20
LALPATHLAB 2024/10/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3415.65 3459.40 1943.70 0.11% 2.33% 1.29% 4.59% 5.56% Range:5.3% BO: 3416.8 R: 3452.9 61 3 Outside Up 87 3419.35 3.70 3495.30 79.65 3459.80 44.15 3572.40 156.75 3605.55 189.90 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/24 2.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3349.95 3459.40 1943.70 -0.56% -2.05% -2.33% -1.41% 1.96% 7.63% Range:5.3% BO: 3417.4 R: 3459.4 55 -15 3331.20 -18.75 3281.20 -68.75 3271.85 -78.10 3302.70 -47.25 3415.65 65.70 3605.55 255.60 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/23 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3287.95 3459.40 1943.70 1.89% 1.32% -0.21% -0.49% 0.45% 8.65% Range:5.3% BO: 3417.4 R: 3459.4 48 -81 3349.95 62.00 3331.20 43.25 3281.20 -6.75 3271.85 -16.10 3302.70 14.75 3572.40 284.45 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/07/09 2.35 Strong Up Bullish, VWAP-Resist 2925.15 2998.85 1943.70 0.81% 0.72% 0.88% 2.45% 2.49% 3.63% 5.66% 9.79% 13.04% Range:8.6% BO: 2906.65 R: 2939.1 70 137 2948.70 23.55 2946.35 21.20 2950.85 25.70 2996.85 71.70 2998.00 72.85 3031.30 106.15 3090.60 165.45 3211.65 286.50 3306.50 381.35
LALPATHLAB 2024/10/07 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3459.80 3558.45 1943.70 3.25% 4.21% 2.00% 1.33% -1.14% Range:7.4% BO: 3495.3 R: 3525.0 62 146 3572.40 112.60 3605.55 145.75 3528.85 69.05 3505.95 46.15 3420.20 -39.60 NaN NaN NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/09/25 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3331.20 3459.40 1943.70 -1.50% -1.78% -0.86% 2.54% 2.65% 5.93% Range:5.3% BO: 3417.4 R: 3459.4 53 4 3281.20 -50.00 3271.85 -59.35 3302.70 -28.50 3415.65 84.45 3419.35 88.15 3528.85 197.65 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2329.25 2767.10 1943.70 -4.19% 0.80% 7.09% 6.97% 6.20% 10.82% 12.80% 19.51% 14.78% Range:7.5% BO: 2388.35 R: 2430.85 53 24 2231.55 -97.70 2347.90 18.65 2494.30 165.05 2491.60 162.35 2473.70 144.45 2581.20 251.95 2627.35 298.10 2783.80 454.55 2673.50 344.25
LALPATHLAB 2024/07/08 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.40 2939.10 1943.70 0.65% 1.46% 1.37% 1.53% 3.11% 5.47% 6.37% 9.63% 13.20% Range:8.0% BO: 2906.65 R: 2934.0 68 124 2925.15 18.75 2948.70 42.30 2946.35 39.95 2950.85 44.45 2996.85 90.45 3065.30 158.90 3091.55 185.15 3186.35 279.95 3290.10 383.70
LALPATHLAB 2024/05/06 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2339.60 2767.10 1943.70 -0.72% -0.44% -4.62% 0.35% 6.61% 9.27% 11.87% 17.74% 14.51% Range:7.5% BO: 2388.35 R: 2430.85 54 38 2322.65 -16.95 2329.25 -10.35 2231.55 -108.05 2347.90 8.30 2494.30 154.70 2556.45 216.85 2617.20 277.60 2754.70 415.10 2679.15 339.55
LALPATHLAB 2024/05/09 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2231.55 2767.10 1943.70 5.21% 11.77% 11.65% 10.85% 13.01% 17.69% 18.66% 25.57% 20.53% Range:7.5% BO: 2388.35 R: 2430.85 42 Bearish Engulfing -88 2347.90 116.35 2494.30 262.75 2491.60 260.05 2473.70 242.15 2521.90 290.35 2626.20 394.65 2647.85 416.30 2802.05 570.50 2689.65 458.10
LALPATHLAB 2024/09/26 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3281.20 3459.40 1943.70 -0.28% 0.66% 4.10% 4.21% 6.53% 6.85% Range:5.3% BO: 3417.4 R: 3459.4 46 -76 3271.85 -9.35 3302.70 21.50 3415.65 134.45 3419.35 138.15 3495.30 214.10 3505.95 224.75 NaN NaN NaN NaN NaN NaN
LALPATHLAB 2024/04/30 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2372.45 2767.10 1943.70 -0.96% -2.28% -1.38% -2.10% -1.82% 4.27% 8.80% 12.72% 17.08% Range:7.5% BO: 2388.35 R: 2430.85 59 103 2349.75 -22.70 2318.40 -54.05 2339.60 -32.85 2322.65 -49.80 2329.25 -43.20 2473.70 101.25 2581.20 208.75 2674.15 301.70 2777.65 405.20
LALPATHLAB 2024/07/04 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2906.65 2926.95 1943.70 -0.74% -0.01% 0.64% 1.45% 1.37% 3.00% 5.91% 9.00% 13.91% Range:9.0% BO: 2823.5 R: 2889.0 70 174 2885.00 -21.65 2906.40 -0.25 2925.15 18.50 2948.70 42.05 2946.35 39.70 2993.85 87.20 3078.55 171.90 3168.25 261.60 3310.90 404.25
LALPATHLAB 2024/09/16 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3342.90 3459.40 1943.70 -1.78% -3.19% -2.04% -1.53% -1.64% -1.20% 6.87% Range:3.7% BO: 3417.4 R: 3459.4 54 3 Outside Down -120 3283.50 -59.40 3236.25 -106.65 3274.80 -68.10 3291.90 -51.00 3287.95 -54.95 3302.70 -40.20 3572.40 229.50 NaN NaN NaN NaN
LALPATHLAB 2024/09/17 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3283.50 3459.40 1943.70 -1.44% -0.26% 0.26% 0.14% 2.02% 4.02% 9.81% Range:3.9% BO: 3417.4 R: 3459.4 46 -253 3236.25 -47.25 3274.80 -8.70 3291.90 8.40 3287.95 4.45 3349.95 66.45 3415.65 132.15 3605.55 322.05 NaN NaN NaN NaN
LALPATHLAB 2024/05/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2318.40 2767.10 1943.70 0.91% 0.18% 0.47% -3.75% 1.27% 9.96% 13.54% 19.68% 17.49% Range:7.5% BO: 2388.35 R: 2430.85 52 Cup and Handle, 3 Outside Down 16 2339.60 21.20 2322.65 4.25 2329.25 10.85 2231.55 -86.85 2347.90 29.50 2549.25 230.85 2632.35 313.95 2774.75 456.35 2723.85 405.45
LALPATHLAB 2024/09/19 0.67 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3274.80 3459.40 1943.70 0.52% 0.40% 2.29% 1.72% 0.20% 6.73% 7.06% Range:5.3% BO: 3417.4 R: 3459.4 46 -156 3291.90 17.10 3287.95 13.15 3349.95 75.15 3331.20 56.40 3281.20 6.40 3495.30 220.50 3505.95 231.15 NaN NaN NaN NaN
LALPATHLAB 2024/07/05 0.95 Strong Up Bullish, VWAP-Resist 2885.00 2934.00 1943.70 0.74% 1.39% 2.21% 2.13% 2.28% 6.29% 6.69% 13.50% 15.82% Range:8.0% BO: 2906.65 R: 2926.95 67 144 2906.40 21.40 2925.15 40.15 2948.70 63.70 2946.35 61.35 2950.85 65.85 3066.35 181.35 3078.15 193.15 3274.60 389.60 3341.35 456.35
KSB 2024/08/02 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.60 1060.00 558.94 -0.81% -1.40% -2.39% -2.56% -2.38% -3.81% -3.74% -7.12% -5.90% Range:6.4% BO: 1060.0 R: 0 45 Bearish Engulfing -85 939.95 -7.65 934.30 -13.30 924.95 -22.65 923.30 -24.30 925.00 -22.60 911.45 -36.15 912.20 -35.40 880.15 -67.45 891.70 -55.90
KSB 2024/08/12 0.27 Strong Down Neutral, VWAP-Resist 919.80 1060.00 558.94 -0.09% -0.65% -0.44% -0.91% 0.11% -1.24% 0.80% -2.92% -1.67% Range:8.7% BO: 1007.34 R: 1060.0 39 -102 919.00 -0.80 913.85 -5.95 915.75 -4.05 911.45 -8.35 920.80 1.00 908.40 -11.40 927.15 7.35 892.95 -26.85 904.40 -15.40
KSB 2024/09/16 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.70 1060.00 558.94 1.38% -0.54% -1.06% 0.68% 1.48% 0.85% -0.14% Range:6.7% BO: 947.8 R: 0 43 -34 904.00 12.30 886.90 -4.80 882.25 -9.45 897.80 6.10 904.90 13.20 899.30 7.60 890.45 -1.25 NaN NaN NaN NaN
KSB 2024/07/10 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 969.74 1038.00 558.94 -1.02% -2.77% 3.88% 2.14% 0.99% 2.66% 0.16% -5.15% -5.19% Range:8.3% BO: 1006.65 R: 1028.0 54 Bearish Engulfing 17 959.87 -9.87 942.84 -26.90 1007.34 37.60 990.53 20.79 979.30 9.56 995.50 25.76 971.25 1.51 919.80 -49.94 919.40 -50.34
KSB 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 992.97 1038.00 558.94 -2.34% -3.33% -5.05% 1.45% -0.25% 0.53% -3.15% -6.85% -6.78% Range:8.8% BO: 1006.65 R: 1028.0 60 49 969.74 -23.23 959.87 -33.10 942.84 -50.13 1007.34 14.37 990.53 -2.44 998.26 5.29 961.65 -31.32 925.00 -67.97 925.65 -67.32
KSB 2024/09/30 1.61 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.30 1060.00 558.94 0.78% -2.58% -3.50% -4.27% -0.98% Range:6.7% BO: 928.5 R: 947.8 48 -3 906.35 7.05 876.10 -23.20 867.80 -31.50 860.90 -38.40 890.45 -8.85 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/10/08 0.79 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.45 1060.00 558.94 -0.04% 0.43% 1.75% 2.66% Range:5.0% BO: 906.35 R: 923.6 48 Bullish Engulfing -97 890.05 -0.40 894.25 3.80 906.00 15.55 914.15 23.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/26 0.43 Weak Down Neutral, 20EMA-Support, VWAP-Support 904.00 1060.00 558.94 -1.50% -0.52% 0.26% -3.09% -4.00% 0.22% Range:6.7% BO: 928.5 R: 947.8 49 109 890.45 -13.55 899.30 -4.70 906.35 2.35 876.10 -27.90 867.80 -36.20 906.00 2.00 NaN NaN NaN NaN NaN NaN
KSB 2024/07/18 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 979.30 1060.00 558.94 -3.29% -2.05% -2.36% 1.94% 1.65% -0.82% -5.72% -5.97% -5.19% Range:8.4% BO: 1007.34 R: 1060.0 53 31 947.11 -32.19 959.27 -20.03 956.18 -23.12 998.26 18.96 995.50 16.20 971.25 -8.05 923.30 -56.00 920.80 -58.50 928.50 -50.80
KSB 2024/08/05 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 939.95 1060.00 558.94 -0.60% -1.60% -1.77% -1.59% -2.14% -2.04% -3.36% -5.24% -3.82% Range:6.7% BO: 1060.0 R: 0 43 3 Outside Down -160 934.30 -5.65 924.95 -15.00 923.30 -16.65 925.00 -14.95 919.80 -20.15 920.80 -19.15 908.40 -31.55 890.65 -49.30 904.00 -35.95
KSB 2024/09/17 1.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 904.00 1060.00 558.94 -1.89% -2.41% -0.69% 0.10% 0.04% 0.26% -1.54% Range:6.7% BO: 947.8 R: 0 48 4 886.90 -17.10 882.25 -21.75 897.80 -6.20 904.90 0.90 904.40 0.40 906.35 2.35 890.05 -13.95 NaN NaN NaN NaN
KSB 2024/06/07 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.08 1038.00 558.94 0.82% 1.99% 2.07% 2.24% 3.44% 3.99% 5.75% 5.63% 4.15% Range:7.9% BO: 965.82 R: 977.99 52 -4 925.57 7.49 936.31 18.23 937.04 18.96 938.64 20.56 949.63 31.55 954.73 36.65 970.86 52.78 969.74 51.66 956.18 38.10
KSB 2024/07/01 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.86 1038.00 558.94 1.08% 1.74% 3.69% 1.47% 0.11% 3.76% -1.51% 0.04% -5.34% Range:8.4% BO: 1018.0 R: 0 60 133 981.34 10.48 987.79 16.93 1006.65 35.79 985.16 14.30 971.97 1.11 1007.34 36.48 956.18 -14.68 971.25 0.39 919.00 -51.86
KSB 2024/10/10 0.36 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 894.25 1060.00 558.94 1.31% 2.23% Range:5.0% BO: 906.35 R: 923.6 49 11 906.00 11.75 914.15 19.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/06/04 1.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 890.68 1038.00 558.94 -0.16% 1.39% 3.08% 3.92% 5.12% 3.65% 6.70% 10.61% 9.95% Range:9.7% BO: 965.82 R: 977.99 46 -78 889.22 -1.46 903.04 12.36 918.08 27.40 925.57 34.89 936.31 45.63 923.21 32.53 950.40 59.72 985.16 94.48 979.30 88.62
KSB 2024/08/06 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 934.30 1060.00 558.94 -1.00% -1.18% -1.00% -1.55% -1.64% -0.72% -0.79% -4.12% -5.07% Range:7.3% BO: 1060.0 R: 0 42 -112 924.95 -9.35 923.30 -11.00 925.00 -9.30 919.80 -14.50 919.00 -15.30 927.55 -6.75 926.90 -7.40 895.80 -38.50 886.90 -47.40
KSB 2024/07/26 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 1001.15 1060.00 558.94 -2.15% -3.34% -3.95% -2.99% -5.35% -7.61% -8.96% -7.42% -13.43% Range:6.9% BO: 1060.0 R: 0 57 56 979.65 -21.50 967.70 -33.45 961.65 -39.50 971.25 -29.90 947.60 -53.55 925.00 -76.15 911.45 -89.70 926.90 -74.25 866.70 -134.45
KSB 2024/08/21 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 927.55 1060.00 558.94 -0.20% -0.88% -1.65% -2.06% -0.07% -5.11% -3.63% -3.21% -5.55% Range:9.0% BO: 1001.15 R: 1025.1 44 -11 925.65 -1.90 919.40 -8.15 912.20 -15.35 908.40 -19.15 926.90 -0.65 880.15 -47.40 893.90 -33.65 897.80 -29.75 876.10 -51.45
KSB 2024/07/15 6.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.34 1060.00 558.94 -1.67% -2.78% -5.98% -4.77% -5.08% -3.94% -7.25% -9.09% -7.99% Range:8.4% BO: 1006.65 R: 1028.0 60 105 990.53 -16.81 979.30 -28.04 947.11 -60.23 959.27 -48.07 956.18 -51.16 967.70 -39.64 934.30 -73.04 915.75 -91.59 926.90 -80.44
KSB 2024/07/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 967.70 1060.00 558.94 -0.63% 0.37% -2.08% -2.87% -3.45% -5.03% -4.15% -4.05% -7.63% Range:6.8% BO: 1060.0 R: 0 49 3 Outside Down -35 961.65 -6.05 971.25 3.55 947.60 -20.10 939.95 -27.75 934.30 -33.40 919.00 -48.70 927.55 -40.15 928.50 -39.20 893.90 -73.80
KSB 2024/10/03 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 876.10 1060.00 558.94 -0.95% -1.73% 1.64% 1.59% 2.07% Range:6.5% BO: 927.15 R: 936.25 40 -64 867.80 -8.30 860.90 -15.20 890.45 14.35 890.05 13.95 894.25 18.15 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/07/16 0.73 Strong Up Bullish, VWAP-Resist 990.53 1060.00 558.94 -1.13% -4.38% -3.16% -3.47% 0.78% -2.92% -6.62% -7.98% -7.86% Range:8.4% BO: 1007.34 R: 1060.0 56 71 979.30 -11.23 947.11 -43.42 959.27 -31.26 956.18 -34.35 998.26 7.73 961.65 -28.88 924.95 -65.58 911.45 -79.08 912.70 -77.83
KSB 2024/09/27 2.01 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.45 1060.00 558.94 0.99% 1.79% -1.61% -2.54% -3.32% 2.66% Range:6.7% BO: 928.5 R: 947.8 44 34 899.30 8.85 906.35 15.90 876.10 -14.35 867.80 -22.65 860.90 -29.55 914.15 23.70 NaN NaN NaN NaN NaN NaN
KSB 2024/08/19 0.33 Strong Down Neutral, VWAP-Resist 911.45 1060.00 558.94 1.03% 1.77% 1.56% 0.87% 0.08% 0.61% -4.91% -2.69% -1.33% Range:9.0% BO: 1001.15 R: 1025.1 37 -84 920.80 9.35 927.55 16.10 925.65 14.20 919.40 7.95 912.20 0.75 917.00 5.55 866.70 -44.75 886.90 -24.55 899.30 -12.15
KSB 2024/06/05 2.15 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 889.22 1038.00 558.94 1.55% 3.25% 4.09% 5.30% 5.38% 4.36% 5.49% 9.31% 6.51% Range:9.7% BO: 965.82 R: 977.99 46 -120 903.04 13.82 918.08 28.86 925.57 36.35 936.31 47.09 937.04 47.82 927.95 38.73 938.02 48.80 971.97 82.75 947.11 57.89
KSB 2024/08/27 0.72 Strong Down Neutral, VWAP-Resist 908.40 1060.00 558.94 2.04% 0.47% 2.21% 0.95% 2.06% -2.68% -0.48% -0.48% -2.02% Range:9.3% BO: 1001.15 R: 1025.0 38 -121 926.90 18.50 912.70 4.30 928.50 20.10 917.00 8.60 927.15 18.75 884.10 -24.30 904.00 -4.40 904.00 -4.40 890.05 -18.35
KSB 2024/07/24 2.44 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.26 1060.00 558.94 -0.28% 0.29% -1.86% -3.06% -3.67% -7.34% -8.46% -8.62% -10.78% Range:6.9% BO: 1060.0 R: 0 57 59 995.50 -2.76 1001.15 2.89 979.65 -18.61 967.70 -30.56 961.65 -36.61 924.95 -73.31 913.85 -84.41 912.20 -86.06 890.65 -107.61
KSB 2024/09/11 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1060.00 558.94 -0.11% -0.32% -0.25% 1.13% -0.78% 1.14% -1.99% 2.27% Range:6.7% BO: 947.8 R: 0 44 -63 892.95 -0.95 891.00 -2.90 891.70 -2.20 904.00 10.10 886.90 -7.00 904.05 10.15 876.10 -17.80 914.15 20.25 NaN NaN
KSB 2024/09/06 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 895.80 1060.00 558.94 -3.25% -1.31% -0.21% -0.32% -0.54% 0.22% -0.60% -0.64% Range:5.2% BO: 965.0 R: 0 41 -124 866.70 -29.10 884.10 -11.70 893.90 -1.90 892.95 -2.85 891.00 -4.80 897.80 2.00 890.45 -5.35 890.05 -5.75 NaN NaN
KSB 2024/06/14 0.94 Sideways Bullish, VWAP-Resist 949.63 1038.00 558.94 -0.74% -2.78% -2.28% 0.68% 0.54% 2.24% 2.35% 3.12% 1.90% Range:7.9% BO: 965.82 R: 977.99 58 92 942.59 -7.04 923.21 -26.42 927.95 -21.68 956.11 6.48 954.73 5.10 970.86 21.23 971.97 22.34 979.30 29.67 967.70 18.07
KSB 2024/09/10 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 884.10 1060.00 558.94 1.11% 1.00% 0.78% 0.86% 2.25% 2.30% 2.52% 2.48% Range:6.7% BO: 947.8 R: 0 40 -112 893.90 9.80 892.95 8.85 891.00 6.90 891.70 7.60 904.00 19.90 904.40 20.30 906.35 22.25 906.00 21.90 NaN NaN
KSB 2024/06/19 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 923.21 1038.00 558.94 0.51% 3.56% 3.41% 3.90% 2.95% 7.00% 5.04% 3.91% 5.20% Range:7.6% BO: 962.25 R: 973.15 51 3 Outside Down 7 927.95 4.74 956.11 32.90 954.73 31.52 959.24 36.03 950.40 27.19 987.79 64.58 969.74 46.53 959.27 36.06 971.25 48.04
KSB 2024/09/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 917.00 1060.00 558.94 1.11% -4.02% -2.87% -2.31% -5.49% -2.76% -1.32% -4.46% Range:6.5% BO: 971.25 R: 980.0 44 93 927.15 10.15 880.15 -36.85 890.65 -26.35 895.80 -21.20 866.70 -50.30 891.70 -25.30 904.90 -12.10 876.10 -40.90 NaN NaN
KSB 2024/08/28 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 926.90 1060.00 558.94 -1.53% 0.17% -1.07% 0.03% -5.04% -3.56% -4.32% -3.93% -3.52% Range:7.3% BO: 979.65 R: 1025.0 47 Bullish Engulfing 9 912.70 -14.20 928.50 1.60 917.00 -9.90 927.15 0.25 880.15 -46.75 893.90 -33.00 886.90 -40.00 890.45 -36.45 894.25 -32.65
KSB 2024/06/28 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 939.34 1038.00 558.94 3.36% 4.47% 5.16% 7.17% 4.88% 0.37% 2.12% 2.38% -2.08% Range:7.3% BO: 1018.0 R: 0 52 -36 970.86 31.52 981.34 42.00 987.79 48.45 1006.65 67.31 985.16 45.82 942.84 3.50 959.27 19.93 961.65 22.31 919.80 -19.54
KSB 2024/06/20 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 927.95 1038.00 558.94 3.03% 2.89% 3.37% 2.42% 1.09% 8.48% 3.44% 3.04% 2.12% Range:7.3% BO: 958.92 R: 973.15 52 4 956.11 28.16 954.73 26.78 959.24 31.29 950.40 22.45 938.02 10.07 1006.65 78.70 959.87 31.92 956.18 28.23 947.60 19.65
KSB 2024/06/25 0.53 Strong Up Bullish, VWAP-Resist 959.24 1038.00 558.94 -0.92% -2.21% -2.07% 1.21% 2.30% 3.52% 3.26% 4.37% -3.57% Range:7.3% BO: 1018.0 R: 0 59 94 950.40 -8.84 938.02 -21.22 939.34 -19.90 970.86 11.62 981.34 22.10 992.97 33.73 990.53 31.29 1001.15 41.91 924.95 -34.29
KSB 2024/09/03 0.58 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 927.15 1060.00 558.94 -5.07% -3.94% -3.38% -6.52% -4.64% -2.50% -2.45% -6.40% Range:4.1% BO: 947.6 R: 978.0 48 89 880.15 -47.00 890.65 -36.50 895.80 -31.35 866.70 -60.45 884.10 -43.05 904.00 -23.15 904.40 -22.75 867.80 -59.35 NaN NaN
KSB 2024/08/07 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 924.95 1060.00 558.94 -0.18% 0.01% -0.56% -0.64% -1.20% 0.08% -1.32% -6.30% -4.62% Range:8.2% BO: 1007.34 R: 1060.0 40 -107 923.30 -1.65 925.00 0.05 919.80 -5.15 919.00 -5.95 913.85 -11.10 925.65 0.70 912.70 -12.25 866.70 -58.25 882.25 -42.70
KSB 2024/09/09 1.75 Weak Down Neutral, VWAP-Resist 866.70 1060.00 558.94 2.01% 3.14% 3.03% 2.80% 2.88% 4.41% 3.76% 3.18% Range:6.7% BO: 961.95 R: 0 35 -173 884.10 17.40 893.90 27.20 892.95 26.25 891.00 24.30 891.70 25.00 904.90 38.20 899.30 32.60 894.25 27.55 NaN NaN
KSB 2024/05/29 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 893.93 1038.00 558.94 -0.42% 6.24% 7.27% -0.36% -0.53% 4.82% 3.81% 8.61% 7.38% Range:9.7% BO: 965.82 R: 1038.0 47 Bearish Engulfing -78 890.19 -3.74 949.67 55.74 958.92 64.99 890.68 -3.25 889.22 -4.71 937.04 43.11 927.95 34.02 970.86 76.93 959.87 65.94
KSB 2024/08/26 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.20 1060.00 558.94 -0.42% 1.61% 0.05% 1.79% 0.53% -4.99% -2.25% -0.89% -2.38% Range:9.0% BO: 1001.15 R: 1025.0 39 -92 908.40 -3.80 926.90 14.70 912.70 0.50 928.50 16.30 917.00 4.80 866.70 -45.50 891.70 -20.50 904.05 -8.15 890.45 -21.75
KSB 2024/08/08 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.30 1060.00 558.94 0.18% -0.38% -0.47% -1.02% -0.82% -0.42% 0.56% -4.25% -2.76% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 925.00 1.70 919.80 -3.50 919.00 -4.30 913.85 -9.45 915.75 -7.55 919.40 -3.90 928.50 5.20 884.10 -39.20 897.80 -25.50
KSB 2024/09/23 1.54 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.90 1060.00 558.94 -0.06% -0.09% -0.10% -1.60% -0.62% -1.60% Range:6.7% BO: 928.5 R: 947.8 49 78 904.40 -0.50 904.05 -0.85 904.00 -0.90 890.45 -14.45 899.30 -5.60 890.45 -14.45 NaN NaN NaN NaN NaN NaN
KSB 2024/08/16 0.31 Strong Down Neutral, VWAP-Resist 915.75 1060.00 558.94 -0.47% 0.55% 1.29% 1.08% 0.40% 1.39% -2.18% -1.28% -2.76% Range:8.7% BO: 1001.15 R: 1025.1 39 -78 911.45 -4.30 920.80 5.05 927.55 11.80 925.65 9.90 919.40 3.65 928.50 12.75 895.80 -19.95 904.00 -11.75 890.45 -25.30
KSB 2024/08/29 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 912.70 1060.00 558.94 1.73% 0.47% 1.58% -3.57% -2.42% -2.16% -3.34% -1.47% -0.73% Range:6.5% BO: 971.25 R: 983.85 42 -51 928.50 15.80 917.00 4.30 927.15 14.45 880.15 -32.55 890.65 -22.05 892.95 -19.75 882.25 -30.45 899.30 -13.40 906.00 -6.70
KSB 2024/08/22 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 925.65 1060.00 558.94 -0.68% -1.45% -1.86% 0.14% -1.40% -3.78% -3.53% -2.24% -6.25% Range:9.0% BO: 1001.15 R: 1025.1 44 0 919.40 -6.25 912.20 -13.45 908.40 -17.25 926.90 1.25 912.70 -12.95 890.65 -35.00 892.95 -32.70 904.90 -20.75 867.80 -57.85
KSB 2024/09/19 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 882.25 1060.00 558.94 1.76% 2.57% 2.51% 2.47% 2.47% -1.64% 2.69% Range:6.7% BO: 947.8 R: 0 41 -61 897.80 15.55 904.90 22.65 904.40 22.15 904.05 21.80 904.00 21.75 867.80 -14.45 906.00 23.75 NaN NaN NaN NaN
KSB 2024/09/20 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 897.80 1060.00 558.94 0.79% 0.74% 0.70% 0.69% -0.82% -4.11% 1.82% Range:6.7% BO: 928.5 R: 947.8 47 0 904.90 7.10 904.40 6.60 904.05 6.25 904.00 6.20 890.45 -7.35 860.90 -36.90 914.15 16.35 NaN NaN NaN NaN
KSB 2024/08/14 0.27 Strong Down Neutral, VWAP-Support 913.85 1060.00 558.94 0.21% -0.26% 0.76% 1.50% 1.29% -0.13% -2.54% -2.42% -1.08% Range:9.3% BO: 1007.34 R: 1060.0 38 -102 915.75 1.90 911.45 -2.40 920.80 6.95 927.55 13.70 925.65 11.80 912.70 -1.15 890.65 -23.20 891.70 -22.15 904.00 -9.85
KSB 2024/07/12 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 942.84 1038.00 558.94 6.84% 5.06% 3.87% 0.45% 1.74% 3.90% -0.31% -3.07% -3.65% Range:8.3% BO: 1006.65 R: 1028.0 47 -83 1007.34 64.50 990.53 47.69 979.30 36.46 947.11 4.27 959.27 16.43 979.65 36.81 939.95 -2.89 913.85 -28.99 908.40 -34.44
KSB 2024/06/06 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 903.04 1038.00 558.94 1.67% 2.49% 3.68% 3.77% 3.94% 5.88% 4.02% 9.96% 6.23% Range:9.7% BO: 965.82 R: 977.99 49 -41 918.08 15.04 925.57 22.53 936.31 33.27 937.04 34.00 938.64 35.60 956.11 53.07 939.34 36.30 992.97 89.93 959.27 56.23
KSB 2024/06/18 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 942.59 1038.00 558.94 -2.06% -1.55% 1.43% 1.29% 1.77% 4.11% 5.34% 0.48% 2.02% Range:7.6% BO: 962.25 R: 974.08 56 Cup and Handle, Bearish Engulfing 68 923.21 -19.38 927.95 -14.64 956.11 13.52 954.73 12.14 959.24 16.65 981.34 38.75 992.97 50.38 947.11 4.52 961.65 19.06
KSB 2024/08/30 1.09 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.50 1060.00 558.94 -1.24% -0.15% -5.21% -4.08% -3.52% -4.04% -3.31% -2.39% -1.55% Range:6.5% BO: 971.25 R: 980.0 48 Bullish Engulfing 67 917.00 -11.50 927.15 -1.35 880.15 -48.35 890.65 -37.85 895.80 -32.70 891.00 -37.50 897.80 -30.70 906.35 -22.15 914.15 -14.35
KSB 2024/06/26 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.40 1038.00 558.94 -1.30% -1.16% 2.15% 3.26% 3.93% 2.03% 3.04% 3.08% -2.85% Range:7.3% BO: 1018.0 R: 0 56 Bearish Engulfing 56 938.02 -12.38 939.34 -11.06 970.86 20.46 981.34 30.94 987.79 37.39 969.74 19.34 979.30 28.90 979.65 29.25 923.30 -27.10
KSB 2024/07/02 3.34 Weak Up Bullish, VWAP-Resist 981.34 1038.00 558.94 0.66% 2.58% 0.39% -0.95% 1.19% 0.94% 1.72% -3.44% -6.88% Range:9.4% BO: 970.86 R: 1018.0 62 231 987.79 6.45 1006.65 25.31 985.16 3.82 971.97 -9.37 992.97 11.63 990.53 9.19 998.26 16.92 947.60 -33.74 913.85 -67.49
KSB 2024/06/27 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.02 1038.00 558.94 0.14% 3.50% 4.62% 5.31% 7.32% 2.33% 0.97% 3.16% -1.39% Range:7.3% BO: 1018.0 R: 0 52 3 Outside Down 8 939.34 1.32 970.86 32.84 981.34 43.32 987.79 49.77 1006.65 68.63 959.87 21.85 947.11 9.09 967.70 29.68 925.00 -13.02
KSB 2024/10/01 0.90 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.35 1060.00 558.94 -3.34% -4.25% -5.01% -1.75% -1.80% Range:6.5% BO: 927.15 R: 947.8 51 90 876.10 -30.25 867.80 -38.55 860.90 -45.45 890.45 -15.90 890.05 -16.30 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/07/23 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 956.18 1060.00 558.94 4.40% 4.11% 4.70% 2.45% 1.20% -2.29% -3.89% -3.85% -7.95% Range:6.9% BO: 1060.0 R: 0 49 -118 998.26 42.08 995.50 39.32 1001.15 44.97 979.65 23.47 967.70 11.52 934.30 -21.88 919.00 -37.18 919.40 -36.78 880.15 -76.03
KSB 2024/06/10 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 925.57 1038.00 558.94 1.16% 1.24% 1.41% 2.60% 1.84% 3.64% 6.03% 3.71% 7.85% Range:7.9% BO: 965.82 R: 977.99 53 67 936.31 10.74 937.04 11.47 938.64 13.07 949.63 24.06 942.59 17.02 959.24 33.67 981.34 55.77 959.87 34.30 998.26 72.69
KSB 2024/08/01 0.43 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 971.25 1060.00 558.94 -2.44% -3.22% -3.80% -4.77% -4.94% -5.71% -5.34% -4.54% -8.26% Range:6.4% BO: 1060.0 R: 0 50 -33 947.60 -23.65 939.95 -31.30 934.30 -36.95 924.95 -46.30 923.30 -47.95 915.75 -55.50 919.40 -51.85 927.15 -44.10 891.00 -80.25
KSB 2024/06/13 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Resist 938.64 1038.00 558.94 1.17% 0.42% -1.64% -1.14% 1.86% 0.07% 4.96% 5.53% 4.37% Range:7.9% BO: 965.82 R: 977.99 55 74 949.63 10.99 942.59 3.95 923.21 -15.43 927.95 -10.69 956.11 17.47 939.34 0.70 985.16 46.52 990.53 51.89 979.65 41.01
KSB 2024/05/31 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 949.67 1038.00 558.94 0.97% -6.21% -6.37% -4.91% -3.33% -0.00% 0.53% 4.01% 6.07% Range:9.7% BO: 965.82 R: 977.99 59 35 958.92 9.25 890.68 -58.99 889.22 -60.45 903.04 -46.63 918.08 -31.59 949.63 -0.04 954.73 5.06 987.79 38.12 1007.34 57.67
KSB 2024/07/22 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 959.27 1060.00 558.94 -0.32% 4.06% 3.78% 4.37% 2.12% -2.01% -4.11% -3.50% -3.35% Range:7.9% BO: 1060.0 R: 0 49 -107 956.18 -3.09 998.26 38.99 995.50 36.23 1001.15 41.88 979.65 20.38 939.95 -19.32 919.80 -39.47 925.65 -33.62 927.15 -32.12
KSB 2024/10/14 4.14 Sideways, T:▲ t:▼ MFI:▲ (0.24M) Bullish, 50MA-Support, VWAP-Resist 914.15 1060.00 558.94 0.76% -2.30% 2.55% -2.02% -5.08% -2.61% -0.04% 4.37% 8.87% Range:5.8% BO: 906.35 R: 923.6 56 Lorentzian-Buy 195 906.00 -8.15 894.25 -19.90 890.05 -24.10 890.45 -23.70 860.90 -53.25 890.45 -23.70 897.80 -16.35 893.90 -20.25 928.50 14.35
KSB 2024/10/04 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 867.80 1060.00 558.94 -0.80% 2.61% 2.56% 3.05% 4.40% Range:4.4% BO: 906.35 R: 923.6 38 -243 860.90 -6.90 890.45 22.65 890.05 22.25 894.25 26.45 906.00 38.20 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/09/13 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support 891.00 1060.00 558.94 0.08% 1.46% -0.46% -0.98% 0.76% -0.06% -3.38% Range:6.7% BO: 947.8 R: 0 43 -49 891.70 0.70 904.00 13.00 886.90 -4.10 882.25 -8.75 897.80 6.80 890.45 -0.55 860.90 -30.10 NaN NaN NaN NaN
KSB 2024/06/12 1.99 Weak Down Bullish, 20EMA-Support, VWAP-Resist 937.04 1038.00 558.94 0.17% 1.34% 0.59% -1.48% -0.97% 0.10% 7.43% 7.50% 6.84% Range:7.9% BO: 965.82 R: 977.99 55 117 938.64 1.60 949.63 12.59 942.59 5.55 923.21 -13.83 927.95 -9.09 938.02 0.98 1006.65 69.61 1007.34 70.30 1001.15 64.11
KSB 2024/09/05 1.39 Weak Down Neutral, VWAP-Support, BullCross-VWAP 890.65 1060.00 558.94 0.58% -2.69% -0.74% 0.36% 0.26% -0.94% 1.50% -0.02% Range:5.8% BO: 965.0 R: 0 39 -208 895.80 5.15 866.70 -23.95 884.10 -6.55 893.90 3.25 892.95 2.30 882.25 -8.40 904.00 13.35 890.45 -0.20 NaN NaN
KSB 2024/09/24 1.15 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 904.40 1060.00 558.94 -0.04% -0.04% -1.54% -0.56% 0.22% -1.59% Range:6.7% BO: 928.5 R: 947.8 49 145 904.05 -0.35 904.00 -0.40 890.45 -13.95 899.30 -5.10 906.35 1.95 890.05 -14.35 NaN NaN NaN NaN NaN NaN
KSB 2024/06/24 5.35 Strong Up Bullish, VWAP-Resist 954.73 1038.00 558.94 0.47% -0.45% -1.75% -1.61% 1.69% 1.81% 5.51% 4.27% -2.14% Range:7.3% BO: 958.92 R: 973.15 58 146 959.24 4.51 950.40 -4.33 938.02 -16.71 939.34 -15.39 970.86 16.13 971.97 17.24 1007.34 52.61 995.50 40.77 934.30 -20.43
KSB 2024/06/11 0.60 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 936.31 1038.00 558.94 0.08% 0.25% 1.42% 0.67% -1.40% 1.50% 5.50% 0.70% 6.32% Range:7.9% BO: 965.82 R: 977.99 55 97 937.04 0.73 938.64 2.33 949.63 13.32 942.59 6.28 923.21 -13.10 950.40 14.09 987.79 51.48 942.84 6.53 995.50 59.19
KSB 2024/06/03 0.99 Sideways Bullish, VWAP-Resist 958.92 1038.00 558.94 -7.12% -7.27% -5.83% -4.26% -3.48% -1.70% 0.03% 4.98% 3.30% Range:9.7% BO: 965.82 R: 977.99 60 95 890.68 -68.24 889.22 -69.70 903.04 -55.88 918.08 -40.84 925.57 -33.35 942.59 -16.33 959.24 0.32 1006.65 47.73 990.53 31.61
KSB 2024/09/04 4.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 880.15 1060.00 558.94 1.19% 1.78% -1.53% 0.45% 1.56% 0.77% 2.72% -2.19% Range:6.4% BO: 939.95 R: 965.0 35 Lorentzian-Sell -278 890.65 10.50 895.80 15.65 866.70 -13.45 884.10 3.95 893.90 13.75 886.90 6.75 904.05 23.90 860.90 -19.25 NaN NaN
KSB 2024/09/25 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 904.05 1060.00 558.94 -0.01% -1.50% -0.53% 0.25% -3.09% -1.08% Range:6.7% BO: 928.5 R: 947.8 49 157 904.00 -0.05 890.45 -13.60 899.30 -4.75 906.35 2.30 876.10 -27.95 894.25 -9.80 NaN NaN NaN NaN NaN NaN
KSB 2024/07/25 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 995.50 1060.00 558.94 0.57% -1.59% -2.79% -3.40% -2.44% -7.25% -8.01% -8.75% -10.02% Range:6.9% BO: 1060.0 R: 0 56 76 1001.15 5.65 979.65 -15.85 967.70 -27.80 961.65 -33.85 971.25 -24.25 923.30 -72.20 915.75 -79.75 908.40 -87.10 895.80 -99.70
KSB 2024/07/31 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 961.65 1060.00 558.94 1.00% -1.46% -2.26% -2.84% -3.82% -4.97% -3.74% -4.64% -7.14% Range:6.4% BO: 1060.0 R: 0 48 -43 971.25 9.60 947.60 -14.05 939.95 -21.70 934.30 -27.35 924.95 -36.70 913.85 -47.80 925.65 -36.00 917.00 -44.65 892.95 -68.70
KSB 2024/08/20 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 920.80 1060.00 558.94 0.73% 0.53% -0.15% -0.93% -1.35% 0.69% -3.99% -4.19% -1.57% Range:9.0% BO: 1001.15 R: 1025.1 42 -70 927.55 6.75 925.65 4.85 919.40 -1.40 912.20 -8.60 908.40 -12.40 927.15 6.35 884.10 -36.70 882.25 -38.55 906.35 -14.45
KSB 2024/08/13 0.55 Strong Down Neutral, VWAP-Support 919.00 1060.00 558.94 -0.56% -0.35% -0.82% 0.20% 0.93% 0.86% -4.23% -3.05% -1.63% Range:8.8% BO: 1007.34 R: 1060.0 39 -104 913.85 -5.15 915.75 -3.25 911.45 -7.55 920.80 1.80 927.55 8.55 926.90 7.90 880.15 -38.85 891.00 -28.00 904.05 -14.95
KSB 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 959.87 1038.00 558.94 -1.77% 4.95% 3.19% 2.02% -1.33% 4.30% -1.28% -4.26% -4.97% Range:8.3% BO: 1006.65 R: 1028.0 51 3 Outside Down -39 942.84 -17.03 1007.34 47.47 990.53 30.66 979.30 19.43 947.11 -12.76 1001.15 41.28 947.60 -12.27 919.00 -40.87 912.20 -47.67
KSB 2024/08/09 0.55 Strong Down Neutral, VWAP-Resist 925.00 1060.00 558.94 -0.56% -0.65% -1.21% -1.00% -1.46% -1.38% -0.86% -3.36% -2.17% Range:8.3% BO: 1007.34 R: 1060.0 40 -101 919.80 -5.20 919.00 -6.00 913.85 -11.15 915.75 -9.25 911.45 -13.55 912.20 -12.80 917.00 -8.00 893.90 -31.10 904.90 -20.10
KSB 2024/07/29 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 979.65 1060.00 558.94 -1.22% -1.84% -0.86% -3.27% -4.05% -6.11% -6.01% -6.83% -9.75% Range:6.9% BO: 1060.0 R: 0 52 Bearish Engulfing 57 967.70 -11.95 961.65 -18.00 971.25 -8.40 947.60 -32.05 939.95 -39.70 919.80 -59.85 920.80 -58.85 912.70 -66.95 884.10 -95.55
KSB 2024/08/23 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 919.40 1060.00 558.94 -0.78% -1.20% 0.82% -0.73% 0.99% -2.57% -3.09% -1.63% -6.36% Range:9.0% BO: 1001.15 R: 1025.1 42 -38 912.20 -7.20 908.40 -11.00 926.90 7.50 912.70 -6.70 928.50 9.10 895.80 -23.60 891.00 -28.40 904.40 -15.00 860.90 -58.50
KSB 2024/10/07 1.21 Weak Up Neutral, 200MA-Support, VWAP-Support 860.90 1060.00 558.94 3.43% 3.39% 3.87% 5.24% 6.19% Range:5.0% BO: 906.35 R: 923.6 36 -258 890.45 29.55 890.05 29.15 894.25 33.35 906.00 45.10 914.15 53.25 NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/10/09 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.05 1060.00 558.94 0.47% 1.79% 2.71% Range:5.0% BO: 906.35 R: 923.6 47 0 894.25 4.20 906.00 15.95 914.15 24.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/05/30 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.19 1038.00 558.94 6.68% 7.72% 0.06% -0.11% 1.44% 5.44% 7.41% 10.24% 5.91% Range:9.7% BO: 965.82 R: 977.99 46 3 Outside Down -91 949.67 59.48 958.92 68.73 890.68 0.49 889.22 -0.97 903.04 12.85 938.64 48.45 956.11 65.92 981.34 91.15 942.84 52.65
KSB 2024/09/18 1.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 886.90 1060.00 558.94 -0.52% 1.23% 2.03% 1.97% 1.93% -1.22% 0.83% Range:6.7% BO: 947.8 R: 0 42 -24 882.25 -4.65 897.80 10.90 904.90 18.00 904.40 17.50 904.05 17.15 876.10 -10.80 894.25 7.35 NaN NaN NaN NaN
KSB 2024/07/19 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 947.11 1060.00 558.94 1.28% 0.96% 5.40% 5.11% 5.71% 0.05% -2.33% -2.07% -3.18% Range:8.4% BO: 1060.0 R: 0 47 -92 959.27 12.16 956.18 9.07 998.26 51.15 995.50 48.39 1001.15 54.04 947.60 0.49 925.00 -22.11 927.55 -19.56 917.00 -30.11
KSB 2024/06/21 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.11 1038.00 558.94 -0.14% 0.33% -0.60% -1.89% -1.75% 3.04% -1.39% 4.41% -1.69% Range:7.3% BO: 958.92 R: 973.15 58 72 954.73 -1.38 959.24 3.13 950.40 -5.71 938.02 -18.09 939.34 -16.77 985.16 29.05 942.84 -13.27 998.26 42.15 939.95 -16.16
KSB 2024/10/11 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 906.00 1060.00 558.94 0.90% Range:5.0% BO: 906.35 R: 923.6 53 67 914.15 8.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KSB 2024/07/03 1.31 Weak Up Bullish, VWAP-Resist 987.79 1038.00 558.94 1.91% -0.27% -1.60% 0.52% -1.83% -0.86% 0.78% -4.84% -7.29% Range:10.0% BO: 981.34 R: 1028.0 64 161 1006.65 18.86 985.16 -2.63 971.97 -15.82 992.97 5.18 969.74 -18.05 979.30 -8.49 995.50 7.71 939.95 -47.84 915.75 -72.04
KSB 2024/09/12 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 892.95 1060.00 558.94 -0.22% -0.14% 1.24% -0.68% -1.20% 1.24% -2.82% Range:6.7% BO: 947.8 R: 0 43 -44 891.00 -1.95 891.70 -1.25 904.00 11.05 886.90 -6.05 882.25 -10.70 904.00 11.05 867.80 -25.15 NaN NaN NaN NaN
KRBL 2024/05/24 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.10 392.50 274.20 -1.52% -1.87% -2.57% -3.95% -4.69% 0.46% 10.75% 4.48% 10.21% Range:7.8% BO: 299.25 R: 306.95 40 -28 275.85 -4.25 274.85 -5.25 272.90 -7.20 269.05 -11.05 266.95 -13.15 281.40 1.30 310.20 30.10 292.65 12.55 308.70 28.60
KRBL 2024/09/18 0.99 Weak Up Bearish, 200MA-Resist, VWAP-Resist 310.95 392.50 258.15 -1.62% -2.22% -2.57% -2.41% -1.72% -5.21% -8.20% Range:8.6% BO: 322.15 R: 327.6 56 3 Outside Down 84 305.90 -5.05 304.05 -6.90 302.95 -8.00 303.45 -7.50 305.60 -5.35 294.75 -16.20 285.45 -25.50 NaN NaN NaN NaN
KRBL 2024/10/04 0.59 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 294.30 392.50 258.15 -4.99% -3.67% -2.62% -3.01% -2.51% Range:8.6% BO: 322.15 R: 327.6 40 -165 279.60 -14.70 283.50 -10.80 286.60 -7.70 285.45 -8.85 286.90 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/06/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.60 392.50 258.15 2.94% 5.75% 7.57% 8.47% 8.35% 14.95% 11.87% 21.16% 19.55% Range:10.0% BO: 290.65 R: 297.0 30 -154 269.30 7.70 276.65 15.05 281.40 19.80 283.75 22.15 283.45 21.85 300.70 39.10 292.65 31.05 316.95 55.35 312.75 51.15
KRBL 2024/09/25 0.42 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 305.60 392.50 258.15 -0.15% -1.62% -0.82% -1.01% -3.55% -6.59% Range:7.1% BO: 322.15 R: 327.6 51 -30 305.15 -0.45 300.65 -4.95 303.10 -2.50 302.50 -3.10 294.75 -10.85 285.45 -20.15 NaN NaN NaN NaN NaN NaN
KRBL 2024/10/09 0.38 Weak Down Bearish, VWAP-Resist 286.60 392.50 258.15 -0.40% 0.10% -0.70% Range:13.2% BO: 0 R: 0 0 0 285.45 -1.15 286.90 0.30 284.60 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/10 0.54 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 305.95 392.50 258.15 -1.63% -1.11% -0.57% 5.29% 2.47% -0.82% -1.13% -6.23% Range:8.5% BO: 309.75 R: 316.0 56 38 300.95 -5.00 302.55 -3.40 304.20 -1.75 322.15 16.20 313.50 7.55 303.45 -2.50 302.50 -3.45 286.90 -19.05 NaN NaN
KRBL 2024/05/21 1.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 279.95 392.50 274.20 2.80% 1.39% 0.05% -1.46% -1.82% -6.55% 1.25% 6.34% 11.43% Range:8.2% BO: 300.65 R: 307.0 38 Bearish Engulfing -46 287.80 7.85 283.85 3.90 280.10 0.15 275.85 -4.10 274.85 -5.10 261.60 -18.35 283.45 3.50 297.70 17.75 311.95 32.00
KRBL 2024/05/16 1.32 Weak Down Neutral, VWAP-Resist 279.70 392.50 274.20 1.50% 0.09% 2.90% 1.48% 0.14% -4.56% 0.61% 7.51% 8.15% Range:8.2% BO: 300.65 R: 307.0 35 -66 283.90 4.20 279.95 0.25 287.80 8.10 283.85 4.15 280.10 0.40 266.95 -12.75 281.40 1.70 300.70 21.00 302.50 22.80
KRBL 2024/05/07 0.88 Weak Down Neutral, VWAP-Resist 286.10 392.50 275.55 -0.24% -1.59% -3.04% -3.51% -2.11% 0.59% -4.61% -1.64% 5.99% Range:9.7% BO: 316.8 R: 323.0 37 -135 285.40 -0.70 281.55 -4.55 277.40 -8.70 276.05 -10.05 280.05 -6.05 287.80 1.70 272.90 -13.20 281.40 -4.70 303.25 17.15
KRBL 2024/09/03 1.85 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 309.75 392.50 258.15 -0.89% -1.19% -2.66% -2.47% -1.23% 1.21% -2.03% -4.99% Range:11.0% BO: 0 R: 0 0 0 307.00 -2.75 306.05 -3.70 301.50 -8.25 302.10 -7.65 305.95 -3.80 313.50 3.75 303.45 -6.30 294.30 -15.45 NaN NaN
KRBL 2024/09/17 1.34 Weak Up Bearish, 200MA-Resist, VWAP-Resist 313.50 392.50 258.15 -0.81% -2.42% -3.01% -3.37% -3.21% -3.51% -8.58% Range:8.6% BO: 322.15 R: 327.6 58 Bearish Engulfing 154 310.95 -2.55 305.90 -7.60 304.05 -9.45 302.95 -10.55 303.45 -10.05 302.50 -11.00 286.60 -26.90 NaN NaN NaN NaN
KRBL 2024/05/17 2.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 283.90 392.50 274.20 -1.39% 1.37% -0.02% -1.34% -2.84% -4.56% -0.05% 6.82% 7.12% Range:8.2% BO: 300.65 R: 307.0 41 -31 279.95 -3.95 287.80 3.90 283.85 -0.05 280.10 -3.80 275.85 -8.05 270.95 -12.95 283.75 -0.15 303.25 19.35 304.10 20.20
KRBL 2024/10/10 0.21 Weak Down Bearish, VWAP-Resist 285.45 392.50 258.15 0.51% -0.30% Range:13.2% BO: 0 R: 0 0 0 286.90 1.45 284.60 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/12 0.44 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 302.55 392.50 258.15 0.55% 6.48% 3.62% 2.78% 1.11% 0.86% -2.73% Range:8.0% BO: 309.75 R: 316.0 52 -49 304.20 1.65 322.15 19.60 313.50 10.95 310.95 8.40 305.90 3.35 305.15 2.60 294.30 -8.25 NaN NaN NaN NaN
KRBL 2024/09/26 0.31 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 305.15 392.50 258.15 -1.47% -0.67% -0.87% -3.41% -3.56% -5.98% Range:7.1% BO: 322.15 R: 327.6 51 -16 300.65 -4.50 303.10 -2.05 302.50 -2.65 294.75 -10.40 294.30 -10.85 286.90 -18.25 NaN NaN NaN NaN NaN NaN
KRBL 2024/06/03 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 270.95 392.50 266.10 -3.45% -0.61% 2.10% 3.86% 4.72% 12.53% 9.17% 16.70% 17.81% Range:9.2% BO: 293.85 R: 297.55 36 -64 261.60 -9.35 269.30 -1.65 276.65 5.70 281.40 10.45 283.75 12.80 304.90 33.95 295.80 24.85 316.20 45.25 319.20 48.25
KRBL 2024/10/11 0.22 Strong Down Bearish, VWAP-Resist 286.90 392.50 258.15 -0.80% Range:13.2% BO: 0 R: 0 0 0 284.60 -2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/05 1.22 Weak Up Bearish, 50MA-Support, VWAP-Resist 306.05 392.50 258.15 -1.49% -1.29% -0.03% -1.67% -1.14% -0.05% -0.29% -7.37% Range:11.0% BO: 0 R: 0 0 0 301.50 -4.55 302.10 -3.95 305.95 -0.10 300.95 -5.10 302.55 -3.50 305.90 -0.15 305.15 -0.90 283.50 -22.55 NaN NaN
KRBL 2024/09/20 0.52 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 304.05 392.50 258.15 -0.36% -0.20% 0.51% 0.36% -1.12% -8.04% -6.40% Range:7.9% BO: 322.15 R: 327.6 50 -40 302.95 -1.10 303.45 -0.60 305.60 1.55 305.15 1.10 300.65 -3.40 279.60 -24.45 284.60 -19.45 NaN NaN NaN NaN
KRBL 2024/05/31 0.74 Weak Down Neutral, VWAP-Resist 266.95 392.50 266.10 1.50% -2.00% 0.88% 3.63% 5.41% 16.20% 10.36% 16.86% 19.25% Range:9.5% BO: 295.05 R: 306.95 30 -158 270.95 4.00 261.60 -5.35 269.30 2.35 276.65 9.70 281.40 14.45 310.20 43.25 294.60 27.65 311.95 45.00 318.35 51.40
KRBL 2024/09/04 0.74 Weak Up Bearish, VWAP-Resist 307.00 392.50 258.15 -0.31% -1.79% -1.60% -0.34% -1.97% 1.29% -0.46% -8.93% Range:11.0% BO: 0 R: 0 0 0 306.05 -0.95 301.50 -5.50 302.10 -4.90 305.95 -1.05 300.95 -6.05 310.95 3.95 305.60 -1.40 279.60 -27.40 NaN NaN
KRBL 2024/09/24 0.47 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 303.45 392.50 258.15 0.71% 0.56% -0.92% -0.12% -0.31% -5.55% Range:7.4% BO: 322.15 R: 327.6 49 -58 305.60 2.15 305.15 1.70 300.65 -2.80 303.10 -0.35 302.50 -0.95 286.60 -16.85 NaN NaN NaN NaN NaN NaN
KRBL 2024/05/06 0.81 Weak Down Neutral, VWAP-Resist 289.20 392.50 275.55 -1.07% -1.31% -2.65% -4.08% -4.55% -3.20% -4.96% -4.34% 3.98% Range:8.7% BO: 316.8 R: 323.0 39 -115 286.10 -3.10 285.40 -3.80 281.55 -7.65 277.40 -11.80 276.05 -13.15 279.95 -9.25 274.85 -14.35 276.65 -12.55 300.70 11.50
KRBL 2024/10/08 0.37 Weak Down Bearish, VWAP-Support, BullCross-VWAP 283.50 392.50 258.15 1.09% 0.69% 1.20% 0.39% Range:13.2% BO: 0 R: 0 0 0 286.60 3.10 285.45 1.95 286.90 3.40 284.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/06/05 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 269.30 392.50 258.15 2.73% 4.49% 5.37% 5.25% 6.16% 12.61% 5.61% 14.63% 13.44% Range:9.5% BO: 289.2 R: 297.0 39 -103 276.65 7.35 281.40 12.10 283.75 14.45 283.45 14.15 285.90 16.60 303.25 33.95 284.40 15.10 308.70 39.40 305.50 36.20
KRBL 2024/09/19 0.65 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 305.90 392.50 258.15 -0.60% -0.96% -0.80% -0.10% -0.25% -3.79% -6.21% Range:8.5% BO: 322.15 R: 327.6 51 5 304.05 -1.85 302.95 -2.95 303.45 -2.45 305.60 -0.30 305.15 -0.75 294.30 -11.60 286.90 -19.00 NaN NaN NaN NaN
KRBL 2024/09/06 0.89 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 301.50 392.50 258.15 0.20% 1.48% -0.18% 0.35% 0.90% 0.85% -0.28% -4.94% Range:9.7% BO: 309.75 R: 316.0 51 7 302.10 0.60 305.95 4.45 300.95 -0.55 302.55 1.05 304.20 2.70 304.05 2.55 300.65 -0.85 286.60 -14.90 NaN NaN
KRBL 2024/09/27 0.89 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.65 392.50 258.15 0.81% 0.62% -1.96% -2.11% -7.00% -5.34% Range:7.1% BO: 322.15 R: 327.6 46 -65 303.10 2.45 302.50 1.85 294.75 -5.90 294.30 -6.35 279.60 -21.05 284.60 -16.05 NaN NaN NaN NaN NaN NaN
KRBL 2024/05/03 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.65 392.50 275.55 -0.50% -1.57% -1.81% -3.13% -4.56% -2.32% -5.09% -7.35% 4.90% Range:8.5% BO: 316.8 R: 323.0 40 -97 289.20 -1.45 286.10 -4.55 285.40 -5.25 281.55 -9.10 277.40 -13.25 283.90 -6.75 275.85 -14.80 269.30 -21.35 304.90 14.25
KRBL 2024/06/10 1.30 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.75 392.50 258.15 -0.11% 0.76% 1.04% 9.32% 7.45% 4.25% 7.17% 12.85% 12.16% Range:9.1% BO: 287.8 R: 297.0 53 108 283.45 -0.30 285.90 2.15 286.70 2.95 310.20 26.45 304.90 21.15 295.80 12.05 304.10 20.35 320.20 36.45 318.25 34.50
KRBL 2024/06/12 1.24 Sideways Neutral, 50MA-Resist, VWAP-Resist 285.90 392.50 258.15 0.28% 8.50% 6.65% 5.18% 6.07% -0.52% 10.60% 11.35% 7.38% Range:9.1% BO: 287.8 R: 297.0 55 114 286.70 0.80 310.20 24.30 304.90 19.00 300.70 14.80 303.25 17.35 284.40 -1.50 316.20 30.30 318.35 32.45 307.00 21.10
KRBL 2024/05/22 3.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 287.80 392.50 274.20 -1.37% -2.68% -4.15% -4.50% -5.18% -6.43% -0.66% 2.36% 9.87% Range:8.2% BO: 300.65 R: 307.0 48 41 283.85 -3.95 280.10 -7.70 275.85 -11.95 274.85 -12.95 272.90 -14.90 269.30 -18.50 285.90 -1.90 294.60 6.80 316.20 28.40
KRBL 2024/09/02 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 305.80 392.50 258.15 1.29% 0.39% 0.08% -1.41% -1.21% 5.35% -0.93% -3.61% Range:10.0% BO: 306.1 R: 311.0 58 Cup and Handle 129 309.75 3.95 307.00 1.20 306.05 0.25 301.50 -4.30 302.10 -3.70 322.15 16.35 302.95 -2.85 294.75 -11.05 NaN NaN
KRBL 2024/07/31 0.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.45 392.50 258.15 -7.44% -7.58% -12.06% -13.46% -12.12% -10.52% -6.88% -3.97% -4.99% Range:8.7% BO: 331.2 R: 348.7 56 44 294.75 -23.70 294.30 -24.15 280.05 -38.40 275.60 -42.85 279.85 -38.60 284.95 -33.50 296.55 -21.90 305.80 -12.65 302.55 -15.90
KRBL 2024/05/29 0.89 Weak Down Neutral, VWAP-Resist 272.90 392.50 270.85 -1.41% -2.18% -0.71% -4.14% -1.32% 4.76% 11.12% 10.85% 17.33% Range:8.1% BO: 297.0 R: 306.95 35 -153 269.05 -3.85 266.95 -5.95 270.95 -1.95 261.60 -11.30 269.30 -3.60 285.90 13.00 303.25 30.35 302.50 29.60 320.20 47.30
KRBL 2024/09/30 1.56 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 303.10 392.50 258.15 -0.20% -2.75% -2.90% -7.75% -6.47% Range:6.7% BO: 322.15 R: 327.6 49 -27 302.50 -0.60 294.75 -8.35 294.30 -8.80 279.60 -23.50 283.50 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/06/06 2.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 276.65 392.50 258.15 1.72% 2.57% 2.46% 3.34% 3.63% 7.61% 2.53% 19.72% 10.97% Range:9.1% BO: 287.8 R: 297.0 47 12 281.40 4.75 283.75 7.10 283.45 6.80 285.90 9.25 286.70 10.05 297.70 21.05 283.65 7.00 331.20 54.55 307.00 30.35
KRBL 2024/06/11 1.18 Sideways Neutral, 50MA-Resist, VWAP-Resist 283.45 392.50 258.15 0.86% 1.15% 9.44% 7.57% 6.09% 3.25% 10.05% 14.48% 8.18% Range:9.1% BO: 287.8 R: 297.0 53 Bearish Engulfing 88 285.90 2.45 286.70 3.25 310.20 26.75 304.90 21.45 300.70 17.25 292.65 9.20 311.95 28.50 324.50 41.05 306.65 23.20
KRBL 2024/09/13 0.53 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 304.20 392.50 258.15 5.90% 3.06% 2.22% 0.56% -0.05% -1.17% -8.09% Range:8.0% BO: 309.75 R: 316.0 54 6 322.15 17.95 313.50 9.30 310.95 6.75 305.90 1.70 304.05 -0.15 300.65 -3.55 279.60 -24.60 NaN NaN NaN NaN
KRBL 2024/05/23 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 283.85 392.50 274.20 -1.32% -2.82% -3.17% -3.86% -5.21% -2.54% 1.00% 4.21% 11.66% Range:8.2% BO: 300.65 R: 307.0 44 Cup and Handle 28 280.10 -3.75 275.85 -8.00 274.85 -9.00 272.90 -10.95 269.05 -14.80 276.65 -7.20 286.70 2.85 295.80 11.95 316.95 33.10
KRBL 2024/08/30 2.40 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 306.10 392.50 258.15 -0.10% 1.19% 0.29% -0.02% -1.50% -0.62% -0.67% -1.18% -7.02% Range:13.5% BO: 0 R: 0 0 0 305.80 -0.30 309.75 3.65 307.00 0.90 306.05 -0.05 301.50 -4.60 304.20 -1.90 304.05 -2.05 302.50 -3.60 284.60 -21.50
KRBL 2024/05/08 1.13 Weak Down Neutral, VWAP-Resist 285.40 392.50 275.55 -1.35% -2.80% -3.28% -1.87% -1.87% -0.54% -5.73% -0.58% 4.31% Range:9.9% BO: 316.8 R: 323.0 36 -140 281.55 -3.85 277.40 -8.00 276.05 -9.35 280.05 -5.35 280.05 -5.35 283.85 -1.55 269.05 -16.35 283.75 -1.65 297.70 12.30
KRBL 2024/05/15 1.08 Weak Down Neutral, VWAP-Resist 280.05 392.50 274.20 -0.12% 1.37% -0.04% 2.77% 1.36% -3.93% -1.21% 8.87% 1.29% Range:8.3% BO: 301.1 R: 314.5 35 -75 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 283.85 3.80 269.05 -11.00 276.65 -3.40 304.90 24.85 283.65 3.60
KRBL 2024/09/09 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 302.10 392.50 258.15 1.27% -0.38% 0.15% 0.70% 6.64% 0.28% 0.33% -5.51% Range:9.5% BO: 309.75 R: 316.0 52 -8 305.95 3.85 300.95 -1.15 302.55 0.45 304.20 2.10 322.15 20.05 302.95 0.85 303.10 1.00 285.45 -16.65 NaN NaN
KRBL 2024/09/11 0.66 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 300.95 392.50 258.15 0.53% 1.08% 7.04% 4.17% 3.32% 1.55% -2.06% -5.43% Range:8.5% BO: 309.75 R: 316.0 50 Bearish Engulfing -8 302.55 1.60 304.20 3.25 322.15 21.20 313.50 12.55 310.95 10.00 305.60 4.65 294.75 -6.20 284.60 -16.35 NaN NaN
KRBL 2024/05/27 1.02 Weak Down Neutral, VWAP-Resist 275.85 392.50 274.20 -0.36% -1.07% -2.47% -3.23% -1.78% 2.86% 10.53% 3.10% 20.07% Range:7.8% BO: 299.25 R: 306.95 37 -113 274.85 -1.00 272.90 -2.95 269.05 -6.80 266.95 -8.90 270.95 -4.90 283.75 7.90 304.90 29.05 284.40 8.55 331.20 55.35
KRBL 2024/10/03 0.47 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 294.75 392.50 258.15 -0.15% -5.14% -3.82% -2.77% -3.16% Range:8.5% BO: 322.15 R: 327.6 40 -151 294.30 -0.45 279.60 -15.15 283.50 -11.25 286.60 -8.15 285.45 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/16 7.82 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 322.15 392.50 258.15 -2.69% -3.48% -5.04% -5.62% -5.96% -5.91% -12.00% Range:8.9% BO: 309.75 R: 316.0 68 Momentum Gainer 294 313.50 -8.65 310.95 -11.20 305.90 -16.25 304.05 -18.10 302.95 -19.20 303.10 -19.05 283.50 -38.65 NaN NaN NaN NaN
KRBL 2024/05/28 0.55 Weak Down Neutral, VWAP-Resist 274.85 392.50 274.10 -0.71% -2.11% -2.87% -1.42% -4.82% 3.13% 9.41% 3.20% 16.83% Range:8.2% BO: 299.25 R: 306.95 36 -145 272.90 -1.95 269.05 -5.80 266.95 -7.90 270.95 -3.90 261.60 -13.25 283.45 8.60 300.70 25.85 283.65 8.80 321.10 46.25
KRBL 2024/05/14 2.18 Weak Down Neutral, VWAP-Support, BullCross-VWAP 280.05 392.50 274.20 0.00% -0.12% 1.37% -0.04% 2.77% -2.55% -3.84% 10.77% 1.55% Range:10.0% BO: 306.75 R: 315.0 35 Bullish Engulfing -101 280.05 0.00 279.70 -0.35 283.90 3.85 279.95 -0.10 287.80 7.75 272.90 -7.15 269.30 -10.75 310.20 30.15 284.40 4.35
KRBL 2024/06/13 1.37 Sideways Neutral, 50MA-Resist, VWAP-Resist 286.70 392.50 258.15 8.20% 6.35% 4.88% 5.77% 3.84% -1.06% 10.55% 11.34% 8.84% Range:9.1% BO: 287.8 R: 297.0 55 110 310.20 23.50 304.90 18.20 300.70 14.00 303.25 16.55 297.70 11.00 283.65 -3.05 316.95 30.25 319.20 32.50 312.05 25.35
KRBL 2024/06/07 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 281.40 392.50 258.15 0.84% 0.73% 1.60% 1.88% 10.23% 4.69% 7.50% 14.11% 8.49% Range:9.1% BO: 287.8 R: 297.0 51 Momentum Gainer 71 283.75 2.35 283.45 2.05 285.90 4.50 286.70 5.30 310.20 28.80 294.60 13.20 302.50 21.10 321.10 39.70 305.30 23.90
KRBL 2024/10/07 0.97 Sideways Bearish, VWAP-Resist 279.60 392.50 258.15 1.39% 2.50% 2.09% 2.61% 1.79% Range:13.2% BO: 0 R: 0 0 0 283.50 3.90 286.60 7.00 285.45 5.85 286.90 7.30 284.60 5.00 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/10/01 0.50 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.50 392.50 258.15 -2.56% -2.71% -7.57% -6.28% -5.26% Range:6.7% BO: 322.15 R: 327.6 48 -55 294.75 -7.75 294.30 -8.20 279.60 -22.90 283.50 -19.00 286.60 -15.90 NaN NaN NaN NaN NaN NaN NaN NaN
KRBL 2024/09/23 0.46 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 302.95 392.50 258.15 0.17% 0.87% 0.73% -0.76% 0.05% -6.42% Range:7.4% BO: 322.15 R: 327.6 49 -55 303.45 0.50 305.60 2.65 305.15 2.20 300.65 -2.30 303.10 0.15 283.50 -19.45 NaN NaN NaN NaN NaN NaN
KRBL 2024/05/30 0.60 Weak Down Neutral, VWAP-Resist 269.05 392.50 268.30 -0.78% 0.71% -2.77% 0.09% 2.82% 6.56% 10.65% 13.03% 20.61% Range:9.4% BO: 297.0 R: 306.95 32 -160 266.95 -2.10 270.95 1.90 261.60 -7.45 269.30 0.25 276.65 7.60 286.70 17.65 297.70 28.65 304.10 35.05 324.50 55.45
KPRMILL 2024/09/02 0.17 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.30 1009.25 710.00 0.01% 0.80% 1.83% 4.02% 2.65% 4.48% 12.40% 13.14% Range:12.6% BO: 0 R: 0 0 0 832.35 0.05 839.00 6.70 847.55 15.25 865.80 33.50 854.35 22.05 869.60 37.30 935.50 103.20 941.70 109.40 NaN NaN
KPRMILL 2024/09/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 847.00 1009.25 710.00 -0.22% -0.57% 2.67% 1.61% 1.43% 18.71% 11.18% 10.40% Range:6.6% BO: 891.05 R: 910.55 46 -34 845.10 -1.90 842.15 -4.85 869.60 22.60 860.60 13.60 859.10 12.10 1005.50 158.50 941.70 94.70 935.05 88.05 NaN NaN
KPRMILL 2024/04/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 846.85 928.15 710.00 1.90% 0.84% -0.86% -2.00% -3.77% -2.72% -5.65% -5.07% 1.48% Range:8.8% BO: 887.8 R: 897.4 55 17 862.90 16.05 853.95 7.10 839.55 -7.30 829.90 -16.95 814.95 -31.90 823.80 -23.05 799.00 -47.85 803.90 -42.95 859.35 12.50
KPRMILL 2024/06/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 821.90 928.15 710.00 1.99% 2.99% 2.33% 2.32% 4.56% 7.25% 7.33% 5.50% 3.23% Range:8.0% BO: 837.0 R: 858.0 53 111 838.25 16.35 846.45 24.55 841.05 19.15 841.00 19.10 859.35 37.45 881.45 59.55 882.15 60.25 867.10 45.20 848.45 26.55
KPRMILL 2024/09/24 4.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1009.25 1018.00 710.00 -0.37% -4.04% -3.63% -5.47% -4.81% -6.43% Range:17.5% BO: 0 R: 0 0 0 1005.50 -3.75 968.50 -40.75 972.60 -36.65 954.00 -55.25 960.75 -48.50 944.35 -64.90 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/05/30 0.23 Strong Down Neutral, VWAP-Resist 782.55 928.15 710.00 -1.64% 2.73% 3.59% 4.19% 5.03% 9.81% 12.64% 13.59% 9.40% Range:9.3% BO: 862.9 R: 888.0 38 -109 769.75 -12.80 803.90 21.35 810.65 28.10 815.35 32.80 821.90 39.35 859.35 76.80 881.45 98.90 888.90 106.35 856.10 73.55
KPRMILL 2024/07/15 3.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.05 934.00 710.00 4.44% 2.56% -0.37% 1.73% 2.39% 6.89% 13.37% 2.84% 2.50% Range:8.6% BO: 912.2 R: 934.0 40 -177 871.05 37.00 855.40 21.35 830.95 -3.10 848.45 14.40 854.00 19.95 891.50 57.45 945.55 111.50 857.70 23.65 854.90 20.85
KPRMILL 2024/09/06 2.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.80 1009.25 710.00 -1.32% -1.44% -2.17% -2.39% -2.73% 10.99% 12.34% 9.07% Range:11.5% BO: 0 R: 0 0 0 854.35 -11.45 853.30 -12.50 847.00 -18.80 845.10 -20.70 842.15 -23.65 960.95 95.15 972.60 106.80 944.35 78.55 NaN NaN
KPRMILL 2024/09/18 3.36 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 859.10 1009.25 710.00 8.83% 11.86% 8.89% 17.48% 17.04% 9.61% 9.22% Range:6.6% BO: 891.05 R: 899.95 50 3 Outside Down 47 934.95 75.85 960.95 101.85 935.50 76.40 1009.25 150.15 1005.50 146.40 941.70 82.60 938.30 79.20 NaN NaN NaN NaN
KPRMILL 2024/06/05 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 815.35 928.15 710.00 0.80% 2.81% 3.81% 3.15% 3.15% 9.25% 8.68% 7.40% 1.91% Range:8.3% BO: 839.55 R: 859.45 51 23 821.90 6.55 838.25 22.90 846.45 31.10 841.05 25.70 841.00 25.65 890.75 75.40 886.10 70.75 875.70 60.35 830.95 15.60
KPRMILL 2024/10/10 0.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 938.30 1053.00 710.00 0.18% -0.35% Range:16.6% BO: 0 R: 0 0 0 940.00 1.70 935.05 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/30 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 846.80 1009.25 710.00 -1.71% -1.71% -0.92% 0.09% 2.24% -0.55% 13.48% 13.46% 10.42% Range:12.6% BO: 0 R: 0 0 0 832.30 -14.50 832.35 -14.45 839.00 -7.80 847.55 0.75 865.80 19.00 842.15 -4.65 960.95 114.15 960.75 113.95 935.05 88.25
KPRMILL 2024/10/01 0.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.75 1053.00 710.00 -1.98% -1.92% -4.45% -2.09% -1.71% Range:17.5% BO: 0 R: 0 0 0 941.70 -19.05 942.35 -18.40 918.00 -42.75 940.70 -20.05 944.35 -16.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/05/03 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 853.95 928.15 710.00 -1.69% -2.82% -4.57% -7.78% -6.12% -2.58% -5.93% -4.52% 1.98% Range:8.8% BO: 887.8 R: 897.4 56 35 839.55 -14.40 829.90 -24.05 814.95 -39.00 787.50 -66.45 801.70 -52.25 831.95 -22.00 803.30 -50.65 815.35 -38.60 870.90 16.95
KPRMILL 2024/07/30 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 891.50 934.00 710.00 -2.42% -3.29% -3.04% -7.27% 6.06% -2.32% -2.73% -5.01% -4.99% Range:8.9% BO: 912.2 R: 934.0 58 155 869.90 -21.60 862.20 -29.30 864.40 -27.10 826.70 -64.80 945.55 54.05 870.80 -20.70 867.15 -24.35 846.80 -44.70 847.00 -44.50
KPRMILL 2024/09/16 1.44 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 869.60 1009.25 710.00 -1.03% -1.21% 7.51% 10.50% 7.58% 9.71% 8.18% Range:6.6% BO: 891.05 R: 899.95 53 137 860.60 -9.00 859.10 -10.50 934.95 65.35 960.95 91.35 935.50 65.90 954.00 84.40 940.70 71.10 NaN NaN NaN NaN
KPRMILL 2024/05/07 3.49 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.90 928.15 710.00 -1.80% -5.11% -3.40% -2.99% -1.97% -2.54% -4.32% 1.01% 7.33% Range:8.8% BO: 887.8 R: 897.4 47 -97 814.95 -14.95 787.50 -42.40 801.70 -28.20 805.10 -24.80 813.55 -16.35 808.80 -21.10 794.05 -35.85 838.25 8.35 890.75 60.85
KPRMILL 2024/07/22 0.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 848.45 934.00 710.00 0.65% -0.63% 0.95% 1.97% 3.55% -2.56% 4.94% 5.02% -1.90% Range:8.9% BO: 912.2 R: 934.0 46 -119 854.00 5.55 843.10 -5.35 856.55 8.10 865.20 16.75 878.55 30.10 826.70 -21.75 890.35 41.90 891.05 42.60 832.35 -16.10
KPRMILL 2024/07/09 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 867.10 934.00 710.00 0.73% -1.41% -1.27% -3.81% 0.46% -2.77% 0.32% 3.22% 2.76% Range:8.1% BO: 912.2 R: 934.0 50 -136 873.45 6.35 854.90 -12.20 856.10 -11.00 834.05 -33.05 871.05 3.95 843.10 -24.00 869.90 2.80 895.05 27.95 891.05 23.95
KPRMILL 2024/09/26 1.20 Strong Up Bullish, VWAP-Resist 968.50 1053.00 710.00 0.42% -1.50% -0.80% -2.77% -2.70% -2.94% Range:17.5% BO: 0 R: 0 0 0 972.60 4.10 954.00 -14.50 960.75 -7.75 941.70 -26.80 942.35 -26.15 940.00 -28.50 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/07/08 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 875.70 934.00 710.00 -0.98% -0.26% -2.38% -2.24% -4.76% -2.48% 1.80% 4.42% -0.98% Range:9.9% BO: 912.2 R: 934.0 52 -106 867.10 -8.60 873.45 -2.25 854.90 -20.80 856.10 -19.60 834.05 -41.65 854.00 -21.70 891.50 15.80 914.40 38.70 867.15 -8.55
KPRMILL 2024/07/24 0.59 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 843.10 934.00 710.00 1.60% 2.62% 4.20% 5.74% 3.18% 11.60% 1.60% 3.08% 0.53% Range:8.9% BO: 912.2 R: 934.0 45 -66 856.55 13.45 865.20 22.10 878.55 35.45 891.50 48.40 869.90 26.80 940.90 97.80 856.60 13.50 869.10 26.00 847.55 4.45
KPRMILL 2024/07/19 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.95 934.00 710.00 2.11% 2.77% 1.46% 3.08% 4.12% 4.03% 7.71% 4.36% 0.16% Range:8.9% BO: 912.2 R: 934.0 41 -140 848.45 17.50 854.00 23.05 843.10 12.15 856.55 25.60 865.20 34.25 864.40 33.45 895.05 64.10 867.15 36.20 832.30 1.35
KPRMILL 2024/10/04 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 942.35 1053.00 710.00 -2.58% -0.18% 0.21% -0.43% -0.25% Range:16.9% BO: 0 R: 0 0 0 918.00 -24.35 940.70 -1.65 944.35 2.00 938.30 -4.05 940.00 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/04 0.30 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 839.00 1009.25 710.00 1.02% 3.19% 1.83% 1.70% 0.95% 2.40% 19.85% 9.42% Range:12.6% BO: 0 R: 0 0 0 847.55 8.55 865.80 26.80 854.35 15.35 853.30 14.30 847.00 8.00 859.10 20.10 1005.50 166.50 918.00 79.00 NaN NaN
KPRMILL 2024/09/09 0.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 854.35 1009.25 710.00 -0.12% -0.86% -1.08% -1.43% 1.78% 9.50% 11.66% 9.83% Range:9.0% BO: 914.4 R: 947.45 48 Bearish Engulfing 3 853.30 -1.05 847.00 -7.35 845.10 -9.25 842.15 -12.20 869.60 15.25 935.50 81.15 954.00 99.65 938.30 83.95 NaN NaN
KPRMILL 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 839.55 928.15 710.00 -1.15% -2.93% -6.20% -4.51% -4.10% -3.28% -6.56% -2.10% 4.25% Range:8.8% BO: 887.8 R: 897.4 51 -23 829.90 -9.65 814.95 -24.60 787.50 -52.05 801.70 -37.85 805.10 -34.45 812.00 -27.55 784.50 -55.05 821.90 -17.65 875.25 35.70
KPRMILL 2024/09/23 1.25 Strong Up Bullish, VWAP-Resist 935.50 1009.25 710.00 7.88% 7.48% 3.53% 3.97% 1.98% 0.56% Range:13.4% BO: 0 R: 0 0 0 1009.25 73.75 1005.50 70.00 968.50 33.00 972.60 37.10 954.00 18.50 940.70 5.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/06/11 0.51 Weak Up Bullish, VWAP-Resist 841.05 928.15 710.00 -0.01% 2.18% 1.30% 3.55% 4.07% 5.93% 5.12% 1.79% 1.84% Range:9.1% BO: 846.45 R: 858.0 58 Bearish Engulfing 139 841.00 -0.05 859.35 18.30 851.95 10.90 870.90 29.85 875.25 34.20 890.90 49.85 884.15 43.10 856.10 15.05 856.55 15.50
KPRMILL 2024/07/31 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 869.90 934.00 710.00 -0.89% -0.63% -4.97% 8.70% 8.16% -1.53% 2.43% -4.32% -2.85% Range:8.9% BO: 912.2 R: 934.0 51 Bearish Engulfing 88 862.20 -7.70 864.40 -5.50 826.70 -43.20 945.55 75.65 940.90 71.00 856.60 -13.30 891.05 21.15 832.30 -37.60 845.10 -24.80
KPRMILL 2024/09/12 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 845.10 1009.25 710.00 -0.35% 2.90% 1.83% 1.66% 10.63% 14.60% 11.51% Range:6.6% BO: 891.05 R: 905.0 45 Cup and Handle -35 842.15 -2.95 869.60 24.50 860.60 15.50 859.10 14.00 934.95 89.85 968.50 123.40 942.35 97.25 NaN NaN NaN NaN
KPRMILL 2024/10/09 0.16 Strong Up Bullish, VWAP-Resist 944.35 1053.00 710.00 -0.64% -0.46% -0.98% Range:16.6% BO: 0 R: 0 0 0 938.30 -6.05 940.00 -4.35 935.05 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/10/03 0.33 Strong Up Bullish, VWAP-Resist 941.70 1053.00 710.00 0.07% -2.52% -0.11% 0.28% -0.36% Range:17.5% BO: 0 R: 0 0 0 942.35 0.65 918.00 -23.70 940.70 -1.00 944.35 2.65 938.30 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/04/22 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support 845.00 928.15 710.00 2.25% 5.07% 2.53% 2.41% -0.33% -1.79% -3.72% -5.23% -3.51% Range:7.3% BO: 852.15 R: 873.8 62 84 864.05 19.05 887.80 42.80 866.40 21.40 865.35 20.35 842.20 -2.80 829.90 -15.10 813.55 -31.45 800.80 -44.20 815.35 -29.65
KPRMILL 2024/10/07 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 918.00 1053.00 710.00 2.47% 2.87% 2.21% 2.40% 1.86% Range:16.6% BO: 0 R: 0 0 0 940.70 22.70 944.35 26.35 938.30 20.30 940.00 22.00 935.05 17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/08/05 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 826.70 934.00 710.00 14.38% 13.81% 10.61% 8.27% 7.70% 5.66% 5.25% 2.52% 4.10% Range:8.4% BO: 902.65 R: 914.6 40 -122 945.55 118.85 940.90 114.20 914.40 87.70 895.05 68.35 890.35 63.65 873.45 46.75 870.10 43.40 847.55 20.85 860.60 33.90
KPRMILL 2024/07/26 0.33 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 865.20 934.00 710.00 1.54% 3.04% 0.54% -0.35% -0.09% 3.45% -0.64% -1.19% -1.25% Range:8.9% BO: 912.2 R: 934.0 51 3 Outside Up 41 878.55 13.35 891.50 26.30 869.90 4.70 862.20 -3.00 864.40 -0.80 895.05 29.85 859.70 -5.50 854.90 -10.30 854.35 -10.85
KPRMILL 2024/08/02 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.40 934.00 710.00 -4.36% 9.39% 8.85% 5.78% 3.55% -0.54% 0.54% -2.94% 0.60% Range:7.9% BO: 902.65 R: 914.6 50 -9 826.70 -37.70 945.55 81.15 940.90 76.50 914.40 50.00 895.05 30.65 859.70 -4.70 869.10 4.70 839.00 -25.40 869.60 5.20
KPRMILL 2024/09/30 0.39 Strong Up Bullish, VWAP-Resist 954.00 1053.00 710.00 0.71% -1.29% -1.22% -3.77% -1.39% Range:17.5% BO: 0 R: 0 0 0 960.75 6.75 941.70 -12.30 942.35 -11.65 918.00 -36.00 940.70 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/04/23 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 864.05 928.15 710.00 2.75% 0.27% 0.15% -2.53% -1.99% -5.68% -4.66% -7.03% -4.88% Range:8.5% BO: 852.15 R: 873.8 67 122 887.80 23.75 866.40 2.35 865.35 1.30 842.20 -21.85 846.85 -17.20 814.95 -49.10 823.80 -40.25 803.30 -60.75 821.90 -42.15
KPRMILL 2024/06/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 846.45 928.15 710.00 -0.64% -0.64% 1.52% 0.65% 2.89% 5.26% 5.02% 1.00% -0.40% Range:9.1% BO: 838.25 R: 858.0 60 176 841.05 -5.40 841.00 -5.45 859.35 12.90 851.95 5.50 870.90 24.45 891.00 44.55 888.90 42.45 854.90 8.45 843.10 -3.35
KPRMILL 2024/09/19 9.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 934.95 1009.25 710.00 2.78% 0.06% 7.95% 7.55% 3.59% 0.79% 0.54% Range:11.0% BO: 0 R: 0 0 0 960.95 26.00 935.50 0.55 1009.25 74.30 1005.50 70.55 968.50 33.55 942.35 7.40 940.00 5.05 NaN NaN NaN NaN
KPRMILL 2024/09/10 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 853.30 1009.25 710.00 -0.74% -0.96% -1.31% 1.91% 0.86% 18.28% 12.59% 10.16% Range:7.0% BO: 895.05 R: 927.0 47 3 Outside Down -13 847.00 -6.30 845.10 -8.20 842.15 -11.15 869.60 16.30 860.60 7.30 1009.25 155.95 960.75 107.45 940.00 86.70 NaN NaN
KPRMILL 2024/09/13 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 842.15 1009.25 710.00 3.26% 2.19% 2.01% 11.02% 14.11% 15.49% 9.01% Range:6.6% BO: 891.05 R: 899.95 44 -32 869.60 27.45 860.60 18.45 859.10 16.95 934.95 92.80 960.95 118.80 972.60 130.45 918.00 75.85 NaN NaN NaN NaN
KPRMILL 2024/08/01 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.20 934.00 710.00 0.26% -4.12% 9.67% 9.13% 6.05% -0.52% 3.35% -3.46% -2.33% Range:7.9% BO: 902.65 R: 921.1 49 3 Outside Down 23 864.40 2.20 826.70 -35.50 945.55 83.35 940.90 78.70 914.40 52.20 857.70 -4.50 891.05 28.85 832.35 -29.85 842.15 -20.05
KPRMILL 2024/07/23 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 854.00 934.00 710.00 -1.28% 0.30% 1.31% 2.87% 4.39% 10.72% 1.97% 4.34% -1.76% Range:8.9% BO: 912.2 R: 934.0 48 -74 843.10 -10.90 856.55 2.55 865.20 11.20 878.55 24.55 891.50 37.50 945.55 91.55 870.80 16.80 891.05 37.05 839.00 -15.00
KPRMILL 2024/09/17 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 860.60 1009.25 710.00 -0.17% 8.64% 11.66% 8.70% 17.27% 11.64% 9.73% Range:6.6% BO: 891.05 R: 899.95 50 Bearish Engulfing 84 859.10 -1.50 934.95 74.35 960.95 100.35 935.50 74.90 1009.25 148.65 960.75 100.15 944.35 83.75 NaN NaN NaN NaN
KPRMILL 2024/09/25 2.77 Strong Up Bullish, 20EMA-Support, VWAP-Support 1005.50 1053.00 710.00 -3.68% -3.27% -5.12% -4.45% -6.35% -6.68% Range:17.5% BO: 0 R: 0 0 0 968.50 -37.00 972.60 -32.90 954.00 -51.50 960.75 -44.75 941.70 -63.80 938.30 -67.20 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/04/29 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.20 928.15 710.00 0.55% 2.46% 1.40% -0.31% -1.46% -3.40% -3.97% -8.60% -0.14% Range:8.8% BO: 887.8 R: 897.4 53 Cup and Handle, Bearish Engulfing 37 846.85 4.65 862.90 20.70 853.95 11.75 839.55 -2.65 829.90 -12.30 813.55 -28.65 808.80 -33.40 769.75 -72.45 841.00 -1.20
KPRMILL 2024/07/12 1.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 856.10 934.00 710.00 -2.58% 1.75% -0.08% -2.94% -0.89% 2.62% -3.43% 0.06% 1.64% Range:7.8% BO: 912.2 R: 934.0 46 -130 834.05 -22.05 871.05 14.95 855.40 -0.70 830.95 -25.15 848.45 -7.65 878.55 22.45 826.70 -29.40 856.60 0.50 870.10 14.00
KPRMILL 2024/05/08 1.44 Weak Up Bullish, 50MA-Support, VWAP-Support 814.95 928.15 710.00 -3.37% -1.63% -1.21% -0.17% 1.09% -1.96% -3.98% 3.87% 8.16% Range:8.8% BO: 887.8 R: 897.4 43 -192 787.50 -27.45 801.70 -13.25 805.10 -9.85 813.55 -1.40 823.80 8.85 799.00 -15.95 782.55 -32.40 846.45 31.50 881.45 66.50
KPRMILL 2024/09/03 0.19 Strong Down Neutral, 200MA-Support, VWAP-Resist 832.35 1009.25 710.00 0.80% 1.83% 4.02% 2.64% 2.52% 3.39% 21.25% 13.22% Range:12.6% BO: 0 R: 0 0 0 839.00 6.65 847.55 15.20 865.80 33.45 854.35 22.00 853.30 20.95 860.60 28.25 1009.25 176.90 942.35 110.00 NaN NaN
KPRMILL 2024/07/10 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Support 873.45 934.00 710.00 -2.12% -1.99% -4.51% -0.27% -2.07% -1.93% -1.29% 1.93% 2.01% Range:7.8% BO: 912.2 R: 934.0 52 -133 854.90 -18.55 856.10 -17.35 834.05 -39.40 871.05 -2.40 855.40 -18.05 856.55 -16.90 862.20 -11.25 890.35 16.90 891.05 17.60
KPRMILL 2024/06/12 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 841.00 928.15 710.00 2.18% 1.30% 3.56% 4.07% 5.92% 5.36% 7.33% -0.83% 2.88% Range:9.1% BO: 846.45 R: 858.0 58 Cup and Handle, 3 Outside Down 97 859.35 18.35 851.95 10.95 870.90 29.90 875.25 34.25 890.75 49.75 886.10 45.10 902.65 61.65 834.05 -6.95 865.20 24.20
KPRMILL 2024/05/28 0.64 Strong Down Neutral, VWAP-Resist 784.50 928.15 710.00 1.22% -0.25% -1.88% 2.47% 3.33% 7.21% 11.57% 12.45% 11.34% Range:9.5% BO: 866.4 R: 891.6 37 -124 794.05 9.55 782.55 -1.95 769.75 -14.75 803.90 19.40 810.65 26.15 841.05 56.55 875.25 90.75 882.15 97.65 873.45 88.95
KPRMILL 2024/07/11 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 854.90 934.00 710.00 0.14% -2.44% 1.89% 0.06% -2.80% 1.20% 1.11% 1.86% 1.66% Range:7.8% BO: 912.2 R: 934.0 46 Bearish Engulfing -150 856.10 1.20 834.05 -20.85 871.05 16.15 855.40 0.50 830.95 -23.95 865.20 10.30 864.40 9.50 870.80 15.90 869.10 14.20
KPRMILL 2024/09/27 1.52 Strong Up Bullish, VWAP-Resist 972.60 1053.00 710.00 -1.91% -1.22% -3.18% -3.11% -5.61% -3.86% Range:17.5% BO: 0 R: 0 0 0 954.00 -18.60 960.75 -11.85 941.70 -30.90 942.35 -30.25 918.00 -54.60 935.05 -37.55 NaN NaN NaN NaN NaN NaN
KPRMILL 2024/07/18 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 855.40 934.00 710.00 -2.86% -0.81% -0.16% -1.44% 0.13% 0.79% 6.90% 2.11% -1.01% Range:8.6% BO: 912.2 R: 934.0 47 -50 830.95 -24.45 848.45 -6.95 854.00 -1.40 843.10 -12.30 856.55 1.15 862.20 6.80 914.40 59.00 873.45 18.05 846.80 -8.60
KPRMILL 2024/10/08 0.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.70 1053.00 710.00 0.39% -0.26% -0.07% -0.60% Range:16.6% BO: 0 R: 0 0 0 944.35 3.65 938.30 -2.40 940.00 -0.70 935.05 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/05/02 2.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 862.90 928.15 710.00 -1.04% -2.71% -3.82% -5.56% -8.74% -3.00% -7.20% -6.06% -1.27% Range:8.8% BO: 887.8 R: 897.4 59 72 853.95 -8.95 839.55 -23.35 829.90 -33.00 814.95 -47.95 787.50 -75.40 837.00 -25.90 800.80 -62.10 810.65 -52.25 851.95 -10.95
KPRMILL 2024/06/04 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 810.65 928.15 710.00 0.58% 1.39% 3.40% 4.42% 3.75% 7.97% 9.90% 9.46% 5.52% Range:9.9% BO: 853.95 R: 876.0 50 -55 815.35 4.70 821.90 11.25 838.25 27.60 846.45 35.80 841.05 30.40 875.25 64.60 890.90 80.25 887.35 76.70 855.40 44.75
KPRMILL 2024/06/07 2.12 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 838.25 928.15 710.00 0.98% 0.33% 0.33% 2.52% 1.63% 6.41% 8.82% 4.20% 1.88% Range:8.2% BO: 837.0 R: 858.0 58 172 846.45 8.20 841.05 2.80 841.00 2.75 859.35 21.10 851.95 13.70 892.00 53.75 912.20 73.95 873.45 35.20 854.00 15.75
KPRMILL 2024/09/20 3.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 960.95 1009.25 710.00 -2.65% 5.03% 4.64% 0.79% 1.21% -4.47% -2.70% Range:13.4% BO: 0 R: 0 0 0 935.50 -25.45 1009.25 48.30 1005.50 44.55 968.50 7.55 972.60 11.65 918.00 -42.95 935.05 -25.90 NaN NaN NaN NaN
KPRMILL 2024/10/11 0.18 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 940.00 1053.00 710.00 -0.53% Range:16.6% BO: 0 R: 0 0 0 935.05 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPRMILL 2024/09/05 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 847.55 1009.25 710.00 2.15% 0.80% 0.68% -0.06% -0.29% 10.31% 14.27% 10.99% Range:12.0% BO: 0 R: 0 0 0 865.80 18.25 854.35 6.80 853.30 5.75 847.00 -0.55 845.10 -2.45 934.95 87.40 968.50 120.95 940.70 93.15 NaN NaN
KPRMILL 2024/05/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 794.05 928.15 710.00 -1.45% -3.06% 1.24% 2.09% 2.68% 5.91% 12.18% 14.88% 7.66% Range:9.3% BO: 865.35 R: 888.0 41 -111 782.55 -11.50 769.75 -24.30 803.90 9.85 810.65 16.60 815.35 21.30 841.00 46.95 890.75 96.70 912.20 118.15 854.90 60.85
KPRMILL 2024/07/16 2.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 871.05 934.00 710.00 -1.80% -4.60% -2.59% -1.96% -3.21% -0.13% 8.02% -1.30% -4.14% Range:8.6% BO: 912.2 R: 934.0 51 -48 855.40 -15.65 830.95 -40.10 848.45 -22.60 854.00 -17.05 843.10 -27.95 869.90 -1.15 940.90 69.85 859.70 -11.35 834.95 -36.10
KPRMILL 2024/07/25 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.55 934.00 710.00 1.01% 2.57% 4.08% 1.56% 0.66% 6.75% 0.13% 1.58% 1.08% Range:8.9% BO: 912.2 R: 934.0 49 Bullish Engulfing -49 865.20 8.65 878.55 22.00 891.50 34.95 869.90 13.35 862.20 5.65 914.40 57.85 857.70 1.15 870.10 13.55 865.80 9.25
KPRMILL 2024/07/29 0.58 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 878.55 934.00 710.00 1.47% -0.98% -1.86% -1.61% -5.90% 1.34% -0.58% -4.96% -2.87% Range:8.9% BO: 912.2 R: 934.0 55 129 891.50 12.95 869.90 -8.65 862.20 -16.35 864.40 -14.15 826.70 -51.85 890.35 11.80 873.45 -5.10 834.95 -43.60 853.30 -25.25
KPITTECH 2024/09/04 0.56 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.70 1928.70 1091.20 -1.53% -1.11% 0.04% 0.38% 2.27% -1.28% -5.43% -2.50% Range:8.9% BO: 1857.85 R: 1921.0 43 -184 1722.90 -26.80 1730.30 -19.40 1750.40 0.70 1756.35 6.65 1789.35 39.65 1727.25 -22.45 1654.75 -94.95 1705.95 -43.75 NaN NaN
KPITTECH 2024/09/13 0.63 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.05 1928.70 1091.20 -3.73% -4.65% -5.41% -8.19% -8.98% -8.49% -6.58% Range:7.3% BO: 1857.85 R: 1921.0 56 57 1757.85 -68.20 1741.15 -84.90 1727.25 -98.80 1676.45 -149.60 1662.00 -164.05 1671.00 -155.05 1705.95 -120.10 NaN NaN NaN NaN
KPITTECH 2024/08/07 0.37 Weak Down Bullish, VWAP-Support 1739.25 1928.70 1091.20 -1.78% 1.09% 3.69% 0.54% 2.78% 5.36% 6.82% 0.64% -3.61% Range:9.9% BO: 1928.7 R: 0 48 -132 1708.30 -30.95 1758.25 19.00 1803.45 64.20 1748.65 9.40 1787.55 48.30 1832.40 93.15 1857.85 118.60 1750.40 11.15 1676.45 -62.80
KPITTECH 2024/08/22 0.49 Weak Down Bullish, VWAP-Resist 1832.40 1928.70 1091.20 -0.32% 0.77% 1.33% 0.80% 1.39% -5.98% 0.31% -7.61% -7.70% Range:8.7% BO: 1853.85 R: 1910.0 57 91 1826.50 -5.90 1846.60 14.20 1856.85 24.45 1847.05 14.65 1857.85 25.45 1722.90 -109.50 1838.05 5.65 1692.90 -139.50 1691.25 -141.15
KPITTECH 2024/08/21 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1830.35 1928.70 1091.20 0.11% -0.21% 0.89% 1.45% 0.91% -4.41% -2.24% -9.20% -8.43% Range:8.7% BO: 1853.85 R: 1910.0 57 73 1832.40 2.05 1826.50 -3.85 1846.60 16.25 1856.85 26.50 1847.05 16.70 1749.70 -80.65 1789.35 -41.00 1662.00 -168.35 1676.05 -154.30
KPITTECH 2024/09/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1750.40 1928.70 1091.20 0.34% 2.23% 5.01% 4.32% 0.43% -3.28% -6.99% -1.07% Range:8.0% BO: 1857.85 R: 1921.0 44 -93 1756.35 5.95 1789.35 38.95 1838.05 87.65 1826.05 75.65 1757.85 7.45 1692.90 -57.50 1628.00 -122.40 1731.75 -18.65 NaN NaN
KPITTECH 2024/05/02 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1512.20 1764.00 1091.20 1.66% 0.09% -0.15% -0.86% -1.05% 1.14% 2.60% -8.63% -2.13% Range:9.3% BO: 1561.9 R: 0 60 118 1537.25 25.05 1513.60 1.40 1509.90 -2.30 1499.25 -12.95 1496.35 -15.85 1529.40 17.20 1551.55 39.35 1381.75 -130.45 1479.95 -32.25
KPITTECH 2024/09/16 1.06 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1757.85 1928.70 1091.20 -0.95% -1.74% -4.63% -5.45% -3.69% -7.39% -2.49% Range:7.3% BO: 1921.0 R: 0 46 -15 1741.15 -16.70 1727.25 -30.60 1676.45 -81.40 1662.00 -95.85 1692.90 -64.95 1628.00 -129.85 1714.00 -43.85 NaN NaN NaN NaN
KPITTECH 2024/09/24 3.01 Strong Down Neutral, VWAP-Resist 1660.90 1928.70 1091.20 -0.37% 1.30% 0.61% -1.98% 0.70% 4.86% Range:10.6% BO: 0 R: 0 0 0 1654.75 -6.15 1682.45 21.55 1671.00 10.10 1628.00 -32.90 1672.50 11.60 1741.55 80.65 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/05 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1725.65 1928.70 1091.20 -1.95% 0.79% -1.01% 1.89% 4.51% 5.92% 7.60% -0.16% 0.90% Range:9.9% BO: 1928.7 R: 0 46 -187 1691.95 -33.70 1739.25 13.60 1708.30 -17.35 1758.25 32.60 1803.45 77.80 1827.85 102.20 1856.85 131.20 1722.90 -2.75 1741.15 15.50
KPITTECH 2024/08/20 1.18 Strong Down Bullish, VWAP-Resist 1827.85 1928.70 1091.20 0.14% 0.25% -0.07% 1.03% 1.59% -3.20% -3.91% -8.28% -8.50% Range:8.7% BO: 1853.85 R: 1910.0 56 Bearish Engulfing, Lorentzian-Buy 89 1830.35 2.50 1832.40 4.55 1826.50 -1.35 1846.60 18.75 1856.85 29.00 1769.30 -58.55 1756.35 -71.50 1676.45 -151.40 1672.50 -155.35
KPITTECH 2024/08/16 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1815.40 1928.70 1091.20 1.05% 0.69% 0.82% 0.94% 0.61% -0.01% -4.69% -4.09% -7.95% Range:9.5% BO: 1868.7 R: 1910.0 56 58 1834.45 19.05 1827.85 12.45 1830.35 14.95 1832.40 17.00 1826.50 11.10 1815.15 -0.25 1730.30 -85.10 1741.15 -74.25 1671.00 -144.40
KPITTECH 2024/09/19 1.12 Weak Down Neutral, VWAP-Resist 1676.45 1928.70 1091.20 -0.86% 0.98% -0.93% -1.29% 0.36% 0.88% 6.72% Range:9.8% BO: 1857.85 R: 1921.0 36 -148 1662.00 -14.45 1692.90 16.45 1660.90 -15.55 1654.75 -21.70 1682.45 6.00 1691.25 14.80 1789.05 112.60 NaN NaN NaN NaN
KPITTECH 2024/09/05 1.00 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1722.90 1928.70 1091.20 0.43% 1.60% 1.94% 3.86% 6.68% -2.70% -2.35% -0.52% Range:8.9% BO: 1857.85 R: 1921.0 40 -170 1730.30 7.40 1750.40 27.50 1756.35 33.45 1789.35 66.45 1838.05 115.15 1676.45 -46.45 1682.45 -40.45 1714.00 -8.90 NaN NaN
KPITTECH 2024/09/17 0.94 Weak Down Neutral, VWAP-Resist 1741.15 1928.70 1091.20 -0.80% -3.72% -4.55% -2.77% -4.61% -3.94% 0.02% Range:7.3% BO: 1921.0 R: 0 44 -65 1727.25 -13.90 1676.45 -64.70 1662.00 -79.15 1692.90 -48.25 1660.90 -80.25 1672.50 -68.65 1741.55 0.40 NaN NaN NaN NaN
KPITTECH 2024/10/01 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1672.50 1928.70 1091.20 0.21% 1.12% 2.00% 2.48% 4.13% Range:11.4% BO: 0 R: 0 0 0 1676.05 3.55 1691.25 18.75 1705.95 33.45 1714.00 41.50 1741.55 69.05 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/05/31 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1457.25 1764.00 1091.20 -0.90% -5.18% -1.00% 1.31% 4.63% 1.56% 10.45% 18.12% 26.30% Range:7.0% BO: 1551.55 R: 1616.0 44 -101 1444.20 -13.05 1381.75 -75.50 1442.70 -14.55 1476.30 19.05 1524.70 67.45 1479.95 22.70 1609.50 152.25 1721.25 264.00 1840.50 383.25
KPITTECH 2024/08/14 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1787.55 1928.70 1091.20 1.56% 2.62% 2.25% 2.39% 2.51% 3.93% -3.62% -1.66% -5.88% Range:9.5% BO: 1910.0 R: 0 53 -16 1815.40 27.85 1834.45 46.90 1827.85 40.30 1830.35 42.80 1832.40 44.85 1857.85 70.30 1722.90 -64.65 1757.85 -29.70 1682.45 -105.10
KPITTECH 2024/10/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1691.25 1928.70 1091.20 0.87% 1.35% 2.97% 2.39% 5.78% Range:11.4% BO: 0 R: 0 0 0 1705.95 14.70 1714.00 22.75 1741.55 50.30 1731.75 40.50 1789.05 97.80 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/10/10 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1731.75 1928.70 1091.20 3.31% 3.46% Range:11.4% BO: 0 R: 0 0 0 1789.05 57.30 1791.70 59.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/25 0.99 Strong Down Neutral, VWAP-Resist 1654.75 1928.70 1091.20 1.67% 0.98% -1.62% 1.07% 1.29% 4.65% Range:10.9% BO: 0 R: 0 0 0 1682.45 27.70 1671.00 16.25 1628.00 -26.75 1672.50 17.75 1676.05 21.30 1731.75 77.00 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/06/03 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.20 1764.00 1091.20 -4.32% -0.10% 2.22% 5.57% 2.62% 4.61% 9.34% 20.60% 29.39% Range:7.0% BO: 1551.55 R: 1616.0 42 -89 1381.75 -62.45 1442.70 -1.50 1476.30 32.10 1524.70 80.50 1482.05 37.85 1510.75 66.55 1579.05 134.85 1741.65 297.45 1868.70 424.50
KPITTECH 2024/05/29 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1475.85 1764.00 1091.20 -0.44% -1.26% -2.14% -6.38% -2.25% 0.40% 5.20% 12.67% 15.86% Range:8.7% BO: 1551.55 R: 1616.0 47 -50 1469.40 -6.45 1457.25 -18.60 1444.20 -31.65 1381.75 -94.10 1442.70 -33.15 1481.75 5.90 1552.60 76.75 1662.80 186.95 1709.85 234.00
KPITTECH 2024/08/30 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1815.15 1928.70 1091.20 -2.69% -2.53% -3.61% -5.08% -4.67% 0.60% -8.44% -7.86% -1.29% Range:8.9% BO: 1921.0 R: 0 52 Bearish Engulfing 5 1766.30 -48.85 1769.30 -45.85 1749.70 -65.45 1722.90 -92.25 1730.30 -84.85 1826.05 10.90 1662.00 -153.15 1672.50 -142.65 1791.70 -23.45
KPITTECH 2024/09/20 1.90 Weak Down Neutral, VWAP-Support 1662.00 1928.70 1091.20 1.86% -0.07% -0.44% 1.23% 0.54% 2.64% 7.80% Range:10.5% BO: 0 R: 0 0 0 1692.90 30.90 1660.90 -1.10 1654.75 -7.25 1682.45 20.45 1671.00 9.00 1705.95 43.95 1791.70 129.70 NaN NaN NaN NaN
KPITTECH 2024/10/09 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1741.55 1928.70 1091.20 -0.56% 2.73% 2.88% Range:11.4% BO: 0 R: 0 0 0 1731.75 -9.80 1789.05 47.50 1791.70 50.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/12 1.52 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1838.05 1928.70 1091.20 -0.65% -4.36% -5.27% -6.03% -8.79% -8.47% -7.99% Range:7.3% BO: 1857.85 R: 1921.0 58 3 Outside Up, Lorentzian-Sell 50 1826.05 -12.00 1757.85 -80.20 1741.15 -96.90 1727.25 -110.80 1676.45 -161.60 1682.45 -155.60 1691.25 -146.80 NaN NaN NaN NaN
KPITTECH 2024/08/13 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1748.65 1928.70 1091.20 2.22% 3.82% 4.91% 4.53% 4.67% 5.63% 0.06% 4.43% -5.37% Range:9.5% BO: 1928.7 R: 0 49 -25 1787.55 38.90 1815.40 66.75 1834.45 85.80 1827.85 79.20 1830.35 81.70 1847.05 98.40 1749.70 1.05 1826.05 77.40 1654.75 -93.90
KPITTECH 2024/08/27 1.34 Strong Up Bullish, VWAP-Resist 1856.85 1928.70 1091.20 -0.53% 0.05% -2.25% -4.88% -4.71% -5.41% -6.23% -9.39% -6.21% Range:8.9% BO: 1910.0 R: 0 59 99 1847.05 -9.80 1857.85 1.00 1815.15 -41.70 1766.30 -90.55 1769.30 -87.55 1756.35 -100.50 1741.15 -115.70 1682.45 -174.40 1741.55 -115.30
KPITTECH 2024/09/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1789.35 1928.70 1091.20 2.72% 2.05% -1.76% -2.69% -3.47% -7.52% -6.33% 0.13% Range:7.3% BO: 1857.85 R: 1921.0 51 Bullish Engulfing -28 1838.05 48.70 1826.05 36.70 1757.85 -31.50 1741.15 -48.20 1727.25 -62.10 1654.75 -134.60 1676.05 -113.30 1791.70 2.35 NaN NaN
KPITTECH 2024/08/08 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1708.30 1928.70 1091.20 2.92% 5.57% 2.36% 4.64% 6.27% 6.92% 6.25% 2.81% -2.71% Range:9.5% BO: 1928.7 R: 0 45 Bearish Engulfing -113 1758.25 49.95 1803.45 95.15 1748.65 40.35 1787.55 79.25 1815.40 107.10 1826.50 118.20 1815.15 106.85 1756.35 48.05 1662.00 -46.30
KPITTECH 2024/09/02 1.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1766.30 1928.70 1091.20 0.17% -0.94% -2.46% -2.04% -0.90% -0.48% -4.16% -5.11% Range:8.9% BO: 1921.0 R: 0 45 3 Outside Down -123 1769.30 3.00 1749.70 -16.60 1722.90 -43.40 1730.30 -36.00 1750.40 -15.90 1757.85 -8.45 1692.90 -73.40 1676.05 -90.25 NaN NaN
KPITTECH 2024/09/23 1.22 Strong Down Neutral, VWAP-Support 1692.90 1928.70 1091.20 -1.89% -2.25% -0.62% -1.29% -3.83% 1.25% Range:10.5% BO: 0 R: 0 0 0 1660.90 -32.00 1654.75 -38.15 1682.45 -10.45 1671.00 -21.90 1628.00 -64.90 1714.00 21.10 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/26 0.70 Strong Up Bullish, VWAP-Support 1846.60 1928.70 1091.20 0.56% 0.02% 0.61% -1.70% -4.35% -5.21% -4.81% -10.39% -7.18% Range:8.4% BO: 1910.0 R: 0 58 79 1856.85 10.25 1847.05 0.45 1857.85 11.25 1815.15 -31.45 1766.30 -80.30 1750.40 -96.20 1757.85 -88.75 1654.75 -191.85 1714.00 -132.60
KPITTECH 2024/09/30 1.23 Strong Down Neutral, VWAP-Resist 1628.00 1928.70 1091.20 2.73% 2.95% 3.89% 4.79% 5.28% Range:11.4% BO: 0 R: 0 0 0 1672.50 44.50 1676.05 48.05 1691.25 63.25 1705.95 77.95 1714.00 86.00 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/08/02 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1823.95 1928.70 1091.20 -5.39% -7.24% -4.64% -6.34% -3.60% 0.58% 1.24% -4.07% -3.62% Range:9.9% BO: 1928.7 R: 0 59 10 1725.65 -98.30 1691.95 -132.00 1739.25 -84.70 1708.30 -115.65 1758.25 -65.70 1834.45 10.50 1846.60 22.65 1749.70 -74.25 1757.85 -66.10
KPITTECH 2024/08/28 1.52 Strong Up Bullish, VWAP-Resist 1847.05 1928.70 1091.20 0.58% -1.73% -4.37% -4.21% -5.27% -3.12% -6.49% -9.53% -6.24% Range:8.9% BO: 1856.85 R: 1910.0 58 101 1857.85 10.80 1815.15 -31.90 1766.30 -80.75 1769.30 -77.75 1749.70 -97.35 1789.35 -57.70 1727.25 -119.80 1671.00 -176.05 1731.75 -115.30
KPITTECH 2024/09/26 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1682.45 1928.70 1091.20 -0.68% -3.24% -0.59% -0.38% 0.52% 6.34% Range:10.9% BO: 0 R: 0 0 0 1671.00 -11.45 1628.00 -54.45 1672.50 -9.95 1676.05 -6.40 1691.25 8.80 1789.05 106.60 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/10/07 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1705.95 1928.70 1091.20 0.47% 2.09% 1.51% 4.87% 5.03% Range:11.4% BO: 0 R: 0 0 0 1714.00 8.05 1741.55 35.60 1731.75 25.80 1789.05 83.10 1791.70 85.75 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/04/30 2.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1494.20 1764.00 1091.20 1.20% 2.88% 1.30% 1.05% 0.34% -0.06% 0.70% -3.35% -0.46% Range:9.3% BO: 1561.9 R: 0 57 103 1512.20 18.00 1537.25 43.05 1513.60 19.40 1509.90 15.70 1499.25 5.05 1493.25 -0.95 1504.65 10.45 1444.20 -50.00 1487.40 -6.80
KPITTECH 2024/10/11 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.05 1928.70 1091.20 0.15% Range:11.4% BO: 0 R: 0 0 0 1791.70 2.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/10/08 0.64 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1714.00 1928.70 1091.20 1.61% 1.04% 4.38% 4.53% Range:11.4% BO: 0 R: 0 0 0 1741.55 27.55 1731.75 17.75 1789.05 75.05 1791.70 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/03 0.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1769.30 1928.70 1091.20 -1.11% -2.62% -2.20% -1.07% -0.73% -1.59% -6.13% -4.41% Range:8.9% BO: 1921.0 R: 0 45 -172 1749.70 -19.60 1722.90 -46.40 1730.30 -39.00 1750.40 -18.90 1756.35 -12.95 1741.15 -28.15 1660.90 -108.40 1691.25 -78.05 NaN NaN
KPITTECH 2024/08/06 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1691.95 1928.70 1091.20 2.80% 0.97% 3.92% 6.59% 3.35% 8.18% 9.17% 2.27% 2.09% Range:9.9% BO: 1928.7 R: 0 43 -173 1739.25 47.30 1708.30 16.35 1758.25 66.30 1803.45 111.50 1748.65 56.70 1830.35 138.40 1847.05 155.10 1730.30 38.35 1727.25 35.30
KPITTECH 2024/08/19 0.61 Strong Down Bullish, 20EMA-Support, VWAP-Support 1834.45 1928.70 1091.20 -0.36% -0.22% -0.11% -0.43% 0.66% -3.72% -4.58% -5.84% -11.25% Range:9.0% BO: 1858.3 R: 1910.0 57 Cup and Handle 62 1827.85 -6.60 1830.35 -4.10 1832.40 -2.05 1826.50 -7.95 1846.60 12.15 1766.30 -68.15 1750.40 -84.05 1727.25 -107.20 1628.00 -206.45
KPITTECH 2024/04/29 4.78 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1508.50 1764.00 1091.20 -0.95% 0.25% 1.91% 0.34% 0.09% -0.73% -0.14% -3.40% -1.77% Range:9.3% BO: 1511.5 R: 1561.9 60 Momentum Gainer 77 1494.20 -14.30 1512.20 3.70 1537.25 28.75 1513.60 5.10 1509.90 1.40 1497.45 -11.05 1506.35 -2.15 1457.25 -51.25 1481.75 -26.75
KPITTECH 2024/05/30 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1469.40 1764.00 1091.20 -0.83% -1.71% -5.97% -1.82% 0.47% 1.22% 8.12% 13.22% 26.96% Range:7.0% BO: 1551.55 R: 1616.0 46 -79 1457.25 -12.15 1444.20 -25.20 1381.75 -87.65 1442.70 -26.70 1476.30 6.90 1487.40 18.00 1588.75 119.35 1663.60 194.20 1865.55 396.15
KPITTECH 2024/08/23 0.49 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1826.50 1928.70 1091.20 1.10% 1.66% 1.13% 1.72% -0.62% -5.27% -0.02% -9.07% -6.60% Range:8.7% BO: 1910.0 R: 0 56 70 1846.60 20.10 1856.85 30.35 1847.05 20.55 1857.85 31.35 1815.15 -11.35 1730.30 -96.20 1826.05 -0.45 1660.90 -165.60 1705.95 -120.55
KPITTECH 2024/08/29 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.85 1928.70 1091.20 -2.30% -4.93% -4.77% -5.82% -7.26% -1.07% -9.76% -12.37% -3.70% Range:8.9% BO: 1921.0 R: 0 59 75 1815.15 -42.70 1766.30 -91.55 1769.30 -88.55 1749.70 -108.15 1722.90 -134.95 1838.05 -19.80 1676.45 -181.40 1628.00 -229.85 1789.05 -68.80
KPITTECH 2024/08/09 0.39 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1758.25 1928.70 1091.20 2.57% -0.55% 1.67% 3.25% 4.33% 5.02% 0.46% 1.77% -3.72% Range:9.5% BO: 1928.7 R: 0 51 -62 1803.45 45.20 1748.65 -9.60 1787.55 29.30 1815.40 57.15 1834.45 76.20 1846.60 88.35 1766.30 8.05 1789.35 31.10 1692.90 -65.35
KPITTECH 2024/08/12 1.01 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1803.45 1928.70 1091.20 -3.04% -0.88% 0.66% 1.72% 1.35% 2.96% -1.89% 1.92% -7.90% Range:9.5% BO: 1928.7 R: 0 55 -13 1748.65 -54.80 1787.55 -15.90 1815.40 11.95 1834.45 31.00 1827.85 24.40 1856.85 53.40 1769.30 -34.15 1838.05 34.60 1660.90 -142.55
KPITTECH 2024/09/10 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1756.35 1928.70 1091.20 1.88% 4.65% 3.97% 0.09% -0.87% -5.43% -4.77% 1.86% Range:7.3% BO: 1857.85 R: 1921.0 46 -65 1789.35 33.00 1838.05 81.70 1826.05 69.70 1757.85 1.50 1741.15 -15.20 1660.90 -95.45 1672.50 -83.85 1789.05 32.70 NaN NaN
KPITTECH 2024/09/06 0.97 Sideways Neutral, VWAP-Resist 1730.30 1928.70 1091.20 1.16% 1.51% 3.41% 6.23% 5.53% -3.95% -3.43% 0.65% Range:8.0% BO: 1857.85 R: 1921.0 41 -128 1750.40 20.10 1756.35 26.05 1789.35 59.05 1838.05 107.75 1826.05 95.75 1662.00 -68.30 1671.00 -59.30 1741.55 11.25 NaN NaN
KPITTECH 2024/09/27 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1671.00 1928.70 1091.20 -2.57% 0.09% 0.30% 1.21% 2.09% 7.22% Range:10.9% BO: 0 R: 0 0 0 1628.00 -43.00 1672.50 1.50 1676.05 5.05 1691.25 20.25 1705.95 34.95 1791.70 120.70 NaN NaN NaN NaN NaN NaN
KPITTECH 2024/04/26 1.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1416.45 1764.00 1091.20 6.50% 5.49% 6.76% 8.53% 6.86% 1.83% 5.70% 3.74% 4.38% Range:9.3% BO: 1511.5 R: 1561.9 44 -25 1508.50 92.05 1494.20 77.75 1512.20 95.75 1537.25 120.80 1513.60 97.15 1442.40 25.95 1497.15 80.70 1469.40 52.95 1478.50 62.05
KPITTECH 2024/10/03 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1676.05 1928.70 1091.20 0.91% 1.78% 2.26% 3.91% 3.32% Range:11.4% BO: 0 R: 0 0 0 1691.25 15.20 1705.95 29.90 1714.00 37.95 1741.55 65.50 1731.75 55.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPITTECH 2024/09/18 0.87 Weak Down Neutral, VWAP-Resist 1727.25 1928.70 1091.20 -2.94% -3.78% -1.99% -3.84% -4.20% -2.96% 0.26% Range:7.3% BO: 1921.0 R: 0 42 -82 1676.45 -50.80 1662.00 -65.25 1692.90 -34.35 1660.90 -66.35 1654.75 -72.50 1676.05 -51.20 1731.75 4.50 NaN NaN NaN NaN
KPIL 2024/09/05 0.77 Strong Up Bullish, VWAP-Support 1398.70 1427.85 601.25 -0.06% -2.26% -0.90% -3.07% -1.79% -1.74% -5.55% -5.37% Range:13.9% BO: 0 R: 0 0 0 1397.90 -0.80 1367.10 -31.60 1386.10 -12.60 1355.75 -42.95 1373.65 -25.05 1374.30 -24.40 1321.05 -77.65 1323.55 -75.15 NaN NaN
KPIL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1199.25 1298.80 601.25 0.21% 3.41% 2.24% 2.38% 2.36% -0.35% 5.45% -4.21% -2.48% Range:7.5% BO: 1249.7 R: 1298.8 55 -13 1201.80 2.55 1240.10 40.85 1226.10 26.85 1227.80 28.55 1227.60 28.35 1195.10 -4.15 1264.55 65.30 1148.75 -50.50 1169.45 -29.80
KPIL 2024/05/15 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1177.10 1298.80 601.25 1.88% 2.10% 5.35% 4.16% 4.31% 1.53% 0.53% -1.03% -0.12% Range:7.5% BO: 1249.7 R: 1298.8 51 -55 1199.25 22.15 1201.80 24.70 1240.10 63.00 1226.10 49.00 1227.80 50.70 1195.10 18.00 1183.30 6.20 1165.00 -12.10 1175.70 -1.40
KPIL 2024/05/29 0.51 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.30 1342.60 601.25 -1.50% -1.50% 0.79% -11.77% -8.96% 3.57% -4.76% -3.61% 14.85% Range:7.5% BO: 1249.7 R: 1342.6 55 Bullish Engulfing 23 1195.10 -18.20 1195.10 -18.20 1222.90 9.60 1070.55 -142.75 1104.55 -108.75 1256.65 43.35 1155.60 -57.70 1169.45 -43.85 1393.45 180.15
KPIL 2024/05/27 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1210.80 1342.60 601.25 -0.47% 0.21% -1.30% -1.30% 1.00% 5.56% -3.78% -2.32% 7.66% Range:7.5% BO: 1249.7 R: 1342.6 54 Cup and Handle 20 1205.15 -5.65 1213.30 2.50 1195.10 -15.70 1195.10 -15.70 1222.90 12.10 1278.10 67.30 1165.00 -45.80 1182.70 -28.10 1303.60 92.80
KPIL 2024/05/17 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1201.80 1298.80 601.25 3.19% 2.02% 2.16% 2.15% 0.75% 1.76% 6.35% -3.84% 0.86% Range:7.5% BO: 1249.7 R: 1298.8 55 -6 1240.10 38.30 1226.10 24.30 1227.80 26.00 1227.60 25.80 1210.80 9.00 1222.90 21.10 1278.10 76.30 1155.60 -46.20 1212.15 10.35
KPIL 2024/09/24 1.04 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.30 1449.00 601.25 1.90% 1.13% 7.75% 4.67% 3.28% 1.34% Range:7.3% BO: 1449.0 R: 0 42 Lorentzian-Sell -192 1331.15 24.85 1321.05 14.75 1407.55 101.25 1367.25 60.95 1349.20 42.90 1323.75 17.45 NaN NaN NaN NaN NaN NaN
KPIL 2024/10/11 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.05 1449.00 601.25 -1.52% Range:7.2% BO: 1407.55 R: 1438.05 46 -54 1300.00 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/21 2.73 Strong Up Bullish, VWAP-Resist 1240.10 1342.60 601.25 -1.13% -0.99% -1.01% -2.36% -2.82% -13.67% -0.42% -6.71% 0.42% Range:7.5% BO: 1249.7 R: 1298.8 61 151 1226.10 -14.00 1227.80 -12.30 1227.60 -12.50 1210.80 -29.30 1205.15 -34.95 1070.55 -169.55 1234.95 -5.15 1156.85 -83.25 1245.35 5.25
KPIL 2024/10/09 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.75 1449.00 601.25 -0.05% -0.28% -1.79% Range:7.2% BO: 1407.55 R: 1438.05 47 -11 1323.05 -0.70 1320.05 -3.70 1300.00 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/10 0.55 Strong Up Bullish, VWAP-Resist 1386.10 1449.00 601.25 -2.19% -0.90% -0.38% 0.60% 0.93% -5.76% -2.66% -4.77% Range:13.0% BO: 0 R: 0 0 0 1355.75 -30.35 1373.65 -12.45 1380.80 -5.30 1394.35 8.25 1398.95 12.85 1306.30 -79.80 1349.20 -36.90 1320.05 -66.05 NaN NaN
KPIL 2024/05/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1243.55 1298.80 601.25 -4.48% -6.37% -7.04% -6.95% -5.34% -1.27% -3.90% 2.78% -6.97% Range:9.9% BO: 1249.7 R: 1298.8 64 69 1187.80 -55.75 1164.35 -79.20 1156.00 -87.55 1157.15 -86.40 1177.10 -66.45 1227.80 -15.75 1195.10 -48.45 1278.10 34.55 1156.85 -86.70
KPIL 2024/05/10 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1164.35 1298.80 601.25 -0.72% -0.62% 1.10% 3.00% 3.22% 3.99% 5.03% 7.93% 1.71% Range:8.0% BO: 1249.7 R: 1298.8 49 -102 1156.00 -8.35 1157.15 -7.20 1177.10 12.75 1199.25 34.90 1201.80 37.45 1210.80 46.45 1222.90 58.55 1256.65 92.30 1184.30 19.95
KPIL 2024/10/03 0.81 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1313.80 1449.00 601.25 2.60% -0.62% 0.74% 0.76% 0.70% Range:7.2% BO: 1407.55 R: 1449.0 45 -92 1347.90 34.10 1305.70 -8.10 1323.55 9.75 1323.75 9.95 1323.05 9.25 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1378.30 1449.00 601.25 -0.29% -3.14% -3.76% -5.22% -3.42% -4.68% -4.01% Range:13.0% BO: 0 R: 0 0 0 1374.30 -4.00 1335.05 -43.25 1326.45 -51.85 1306.30 -72.00 1331.15 -47.15 1313.80 -64.50 1323.05 -55.25 NaN NaN NaN NaN
KPIL 2024/09/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1374.30 1449.00 601.25 -2.86% -3.48% -4.95% -3.14% -3.87% -1.92% -3.95% Range:13.0% BO: 0 R: 0 0 0 1335.05 -39.25 1326.45 -47.85 1306.30 -68.00 1331.15 -43.15 1321.05 -53.25 1347.90 -26.40 1320.05 -54.25 NaN NaN NaN NaN
KPIL 2024/09/30 1.66 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1367.25 1449.00 601.25 -1.32% -3.91% -1.42% -4.50% -3.20% Range:7.2% BO: 1407.55 R: 1449.0 53 46 1349.20 -18.05 1313.80 -53.45 1347.90 -19.35 1305.70 -61.55 1323.55 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/05/14 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1157.15 1298.80 601.25 1.72% 3.64% 3.86% 7.17% 5.96% 4.85% -4.55% 5.45% 2.21% Range:7.5% BO: 1249.7 R: 1298.8 48 -85 1177.10 19.95 1199.25 42.10 1201.80 44.65 1240.10 82.95 1226.10 68.95 1213.30 56.15 1104.55 -52.60 1220.20 63.05 1182.70 25.55
KPIL 2024/09/25 1.05 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1331.15 1449.00 601.25 -0.76% 5.74% 2.71% 1.36% -1.30% -0.61% Range:6.7% BO: 1449.0 R: 0 47 -143 1321.05 -10.10 1407.55 76.40 1367.25 36.10 1349.20 18.05 1313.80 -17.35 1323.05 -8.10 NaN NaN NaN NaN NaN NaN
KPIL 2024/05/30 0.78 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 0.00% 2.33% -10.42% -7.58% -0.99% 2.65% -3.20% 1.43% 13.61% Range:7.5% BO: 1249.7 R: 1342.6 50 -16 1195.10 0.00 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1226.80 31.70 1156.85 -38.25 1212.15 17.05 1357.70 162.60
KPIL 2024/09/20 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1335.05 1449.00 601.25 -0.64% -2.15% -0.29% -1.05% 5.43% -2.20% -2.63% Range:11.5% BO: 0 R: 0 0 0 1326.45 -8.60 1306.30 -28.75 1331.15 -3.90 1321.05 -14.00 1407.55 72.50 1305.70 -29.35 1300.00 -35.05 NaN NaN NaN NaN
KPIL 2024/09/13 0.30 Strong Up Bullish, VWAP-Resist 1380.80 1449.00 601.25 0.98% 1.31% -0.18% -0.47% -3.31% 1.94% -5.44% Range:13.0% BO: 0 R: 0 0 0 1394.35 13.55 1398.95 18.15 1378.30 -2.50 1374.30 -6.50 1335.05 -45.75 1407.55 26.75 1305.70 -75.10 NaN NaN NaN NaN
KPIL 2024/05/28 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1205.15 1342.60 601.25 0.68% -0.83% -0.83% 1.47% -11.17% 2.47% -4.68% -2.44% 11.65% Range:7.5% BO: 1249.7 R: 1342.6 53 24 1213.30 8.15 1195.10 -10.05 1195.10 -10.05 1222.90 17.75 1070.55 -134.60 1234.95 29.80 1148.75 -56.40 1175.70 -29.45 1345.50 140.35
KPIL 2024/09/03 0.93 Strong Up Bullish, VWAP-Support 1395.10 1427.85 601.25 0.35% 0.26% 0.20% -2.01% -0.65% 0.28% -6.37% -3.38% Range:13.6% BO: 0 R: 0 0 0 1400.05 4.95 1398.70 3.60 1397.90 2.80 1367.10 -28.00 1386.10 -9.00 1398.95 3.85 1306.30 -88.80 1347.90 -47.20 NaN NaN
KPIL 2024/05/09 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1187.80 1298.80 601.25 -1.97% -2.68% -2.58% -0.90% 0.96% 3.35% 0.61% 3.97% -1.22% Range:8.0% BO: 1249.7 R: 1298.8 53 -12 1164.35 -23.45 1156.00 -31.80 1157.15 -30.65 1177.10 -10.70 1199.25 11.45 1227.60 39.80 1195.10 7.30 1234.95 47.15 1173.35 -14.45
KPIL 2024/05/24 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1227.60 1342.60 601.25 -1.37% -1.83% -1.16% -2.65% -2.65% 3.01% -0.60% -3.11% 3.67% Range:7.5% BO: 1249.7 R: 1342.6 58 Cup and Handle 52 1210.80 -16.80 1205.15 -22.45 1213.30 -14.30 1195.10 -32.50 1195.10 -32.50 1264.55 36.95 1220.20 -7.40 1189.40 -38.20 1272.65 45.05
KPIL 2024/09/06 1.60 Strong Up Bullish, VWAP-Resist 1397.90 1449.00 601.25 -2.20% -0.84% -3.02% -1.73% -1.22% -4.50% 0.69% -5.30% Range:13.9% BO: 0 R: 0 0 0 1367.10 -30.80 1386.10 -11.80 1355.75 -42.15 1373.65 -24.25 1380.80 -17.10 1335.05 -62.85 1407.55 9.65 1323.75 -74.15 NaN NaN
KPIL 2024/09/12 1.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1373.65 1449.00 601.25 0.52% 1.51% 1.84% 0.34% 0.05% -3.83% -1.87% Range:13.0% BO: 0 R: 0 0 0 1380.80 7.15 1394.35 20.70 1398.95 25.30 1378.30 4.65 1374.30 0.65 1321.05 -52.60 1347.90 -25.75 NaN NaN NaN NaN
KPIL 2024/10/01 3.00 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1349.20 1449.00 601.25 -2.62% -0.10% -3.22% -1.90% -1.89% Range:7.2% BO: 1407.55 R: 1449.0 50 31 1313.80 -35.40 1347.90 -1.30 1305.70 -43.50 1323.55 -25.65 1323.75 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/10/10 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1449.00 601.25 -0.23% -1.74% Range:7.2% BO: 1407.55 R: 1438.05 47 -34 1320.05 -3.00 1300.00 -23.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1321.05 1449.00 601.25 6.55% 3.50% 2.13% -0.55% 2.03% -0.08% Range:6.7% BO: 1449.0 R: 0 45 -95 1407.55 86.50 1367.25 46.20 1349.20 28.15 1313.80 -7.25 1347.90 26.85 1320.05 -1.00 NaN NaN NaN NaN NaN NaN
KPIL 2024/05/22 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.10 1342.60 601.25 0.14% 0.12% -1.25% -1.71% -1.04% -9.91% 2.49% -4.30% 0.18% Range:7.5% BO: 1249.7 R: 1342.6 58 47 1227.80 1.70 1227.60 1.50 1210.80 -15.30 1205.15 -20.95 1213.30 -12.80 1104.55 -121.55 1256.65 30.55 1173.35 -52.75 1228.25 2.15
KPIL 2024/09/04 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1400.05 1427.85 601.25 -0.10% -0.15% -2.35% -1.00% -3.16% -1.55% -4.92% -6.74% Range:13.9% BO: 0 R: 0 0 0 1398.70 -1.35 1397.90 -2.15 1367.10 -32.95 1386.10 -13.95 1355.75 -44.30 1378.30 -21.75 1331.15 -68.90 1305.70 -94.35 NaN NaN
KPIL 2024/05/23 0.29 Weak Up Bullish, VWAP-Resist 1227.80 1342.60 601.25 -0.02% -1.38% -1.84% -1.18% -2.66% -3.62% -0.08% -3.54% 0.02% Range:7.5% BO: 1249.7 R: 1342.6 58 53 1227.60 -0.20 1210.80 -17.00 1205.15 -22.65 1213.30 -14.50 1195.10 -32.70 1183.30 -44.50 1226.80 -1.00 1184.30 -43.50 1228.00 0.20
KPIL 2024/05/13 1.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1156.00 1298.80 601.25 0.10% 1.83% 3.74% 3.96% 7.28% 4.25% -7.39% 6.12% 2.89% Range:8.0% BO: 1249.7 R: 1298.8 48 -95 1157.15 1.15 1177.10 21.10 1199.25 43.25 1201.80 45.80 1240.10 84.10 1205.15 49.15 1070.55 -85.45 1226.80 70.80 1189.40 33.40
KPIL 2024/08/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1347.55 1427.85 601.25 2.79% 3.53% 3.90% 3.80% 3.74% 2.47% -0.93% 0.12% -3.53% Range:12.1% BO: 0 R: 0 0 0 1385.10 37.55 1395.10 47.55 1400.05 52.50 1398.70 51.15 1397.90 50.35 1380.80 33.25 1335.05 -12.50 1349.20 1.65 1300.00 -47.55
KPIL 2024/09/16 0.25 Strong Up Bullish, VWAP-Support 1394.35 1449.00 601.25 0.33% -1.15% -1.44% -4.25% -4.87% -1.94% -5.08% Range:13.0% BO: 0 R: 0 0 0 1398.95 4.60 1378.30 -16.05 1374.30 -20.05 1335.05 -59.30 1326.45 -67.90 1367.25 -27.10 1323.55 -70.80 NaN NaN NaN NaN
KPIL 2024/10/14 0.33 Strong Down, T:▲ t:▲ MFI:▼ (-1.35M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1300.00 1449.00 601.25 -2.07% 0.29% 0.39% 0.43% 0.28% -5.24% -12.82% -4.82% -5.22% Range:7.6% BO: 1407.55 R: 1438.05 43 -84 1320.05 20.05 1323.05 23.05 1323.75 23.75 1323.55 23.55 1305.70 5.70 1407.55 107.55 1335.05 35.05 1355.75 55.75 1347.55 47.55
KPIL 2024/05/31 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1195.10 1342.60 601.25 2.33% -10.42% -7.58% -0.99% 5.81% 2.10% -1.82% 4.20% 11.34% Range:7.5% BO: 1249.7 R: 1342.6 50 -40 1222.90 27.80 1070.55 -124.55 1104.55 -90.55 1183.30 -11.80 1264.55 69.45 1220.20 25.10 1173.35 -21.75 1245.35 50.25 1330.65 135.55
KPIL 2024/09/17 0.39 Strong Up Bullish, VWAP-Support 1398.95 1449.00 601.25 -1.48% -1.76% -4.57% -5.18% -6.62% -3.56% -5.38% Range:13.0% BO: 0 R: 0 0 0 1378.30 -20.65 1374.30 -24.65 1335.05 -63.90 1326.45 -72.50 1306.30 -92.65 1349.20 -49.75 1323.75 -75.20 NaN NaN NaN NaN
KPIL 2024/06/03 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1222.90 1342.60 601.25 -12.46% -9.68% -3.24% 3.41% 4.51% -4.73% -3.16% 0.44% 8.53% Range:7.5% BO: 1249.7 R: 1342.6 56 55 1070.55 -152.35 1104.55 -118.35 1183.30 -39.60 1264.55 41.65 1278.10 55.20 1165.00 -57.90 1184.30 -38.60 1228.25 5.35 1327.20 104.30
KPIL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 1367.10 1449.00 601.25 1.39% -0.83% 0.48% 1.00% 1.99% -2.97% 0.01% -3.22% Range:13.0% BO: 0 R: 0 0 0 1386.10 19.00 1355.75 -11.35 1373.65 6.55 1380.80 13.70 1394.35 27.25 1326.45 -40.65 1367.25 0.15 1323.05 -44.05 NaN NaN
KPIL 2024/09/23 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1326.45 1449.00 601.25 -1.52% 0.35% -0.41% 6.11% 3.08% -0.22% Range:10.6% BO: 0 R: 0 0 0 1306.30 -20.15 1331.15 4.70 1321.05 -5.40 1407.55 81.10 1367.25 40.80 1323.55 -2.90 NaN NaN NaN NaN NaN NaN
KPIL 2024/09/02 2.23 Strong Up Bullish, VWAP-Resist 1385.10 1427.85 601.25 0.72% 1.08% 0.98% 0.92% -1.30% 0.67% -4.23% -5.15% Range:13.0% BO: 0 R: 0 0 0 1395.10 10.00 1400.05 14.95 1398.70 13.60 1397.90 12.80 1367.10 -18.00 1394.35 9.25 1326.45 -58.65 1313.80 -71.30 NaN NaN
KPIL 2024/10/04 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1347.90 1449.00 601.25 -3.13% -1.81% -1.79% -1.84% -2.07% Range:7.2% BO: 1407.55 R: 1449.0 50 -70 1305.70 -42.20 1323.55 -24.35 1323.75 -24.15 1323.05 -24.85 1320.05 -27.85 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/10/08 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1323.55 1449.00 601.25 0.02% -0.04% -0.26% -1.78% Range:7.2% BO: 1407.55 R: 1449.0 47 -79 1323.75 0.20 1323.05 -0.50 1320.05 -3.50 1300.00 -23.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/10/07 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1305.70 1449.00 601.25 1.37% 1.38% 1.33% 1.10% -0.44% Range:7.2% BO: 1407.55 R: 1449.0 44 Bearish Engulfing -85 1323.55 17.85 1323.75 18.05 1323.05 17.35 1320.05 14.35 1300.00 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN
KPIL 2024/09/11 0.34 Strong Up Bullish, VWAP-Resist 1355.75 1449.00 601.25 1.32% 1.85% 2.85% 3.19% 1.66% -1.81% -3.09% -4.11% Range:13.0% BO: 0 R: 0 0 0 1373.65 17.90 1380.80 25.05 1394.35 38.60 1398.95 43.20 1378.30 22.55 1331.15 -24.60 1313.80 -41.95 1300.00 -55.75 NaN NaN
KPIL 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.55 1449.00 601.25 -2.86% -4.15% -6.66% -4.24% -7.24% -7.64% Range:7.2% BO: 1449.0 R: 0 60 66 1367.25 -40.30 1349.20 -58.35 1313.80 -93.75 1347.90 -59.65 1305.70 -101.85 1300.00 -107.55 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/10/07 1.47 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1790.25 1942.00 1543.85 0.73% 0.59% 4.80% 5.15% 6.73% Range:8.8% BO: 1934.7 R: 1942.0 40 Lorentzian-Sell -149 1803.40 13.15 1800.80 10.55 1876.10 85.85 1882.40 92.15 1910.80 120.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/20 3.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1904.50 1926.50 1543.85 1.59% 0.54% -0.34% -0.12% -1.68% -6.00% 0.33% Range:7.4% BO: 1871.95 R: 1875.0 74 172 1934.70 30.20 1914.70 10.20 1897.95 -6.55 1902.30 -2.20 1872.45 -32.05 1790.25 -114.25 1910.80 6.30 NaN NaN NaN NaN
KOTAKBANK 2024/08/20 0.73 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1805.65 1926.50 1543.85 0.40% 0.88% 0.68% 0.38% -0.13% -1.21% -0.78% 3.67% 4.08% Range:4.1% BO: 1821.6 R: 1831.0 55 109 1812.95 7.30 1821.50 15.85 1818.00 12.35 1812.50 6.85 1803.35 -2.30 1783.80 -21.85 1791.60 -14.05 1871.95 66.30 1879.40 73.75
KOTAKBANK 2024/06/26 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1798.15 1926.50 1543.85 1.80% 0.24% 0.55% -1.59% 0.70% 1.76% 1.59% -0.24% -1.41% Range:8.9% BO: 1781.9 R: 1798.25 64 150 1830.55 32.40 1802.50 4.35 1808.10 9.95 1769.60 -28.55 1810.70 12.55 1829.85 31.70 1826.75 28.60 1793.90 -4.25 1772.75 -25.40
KOTAKBANK 2024/07/26 0.93 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1813.85 1926.50 1543.85 -1.10% -1.53% -0.33% -1.17% -0.57% -2.44% -1.79% -1.24% -1.31% Range:5.8% BO: 1853.2 R: 1870.0 53 3 Outside Up -24 1793.90 -19.95 1786.10 -27.75 1807.90 -5.95 1792.65 -21.20 1803.45 -10.40 1769.65 -44.20 1781.35 -32.50 1791.30 -22.55 1790.15 -23.70
KOTAKBANK 2024/09/06 0.86 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1764.15 1926.50 1543.85 1.47% 1.56% 1.42% 3.59% 3.19% 7.96% 6.14% 2.08% Range:4.0% BO: 1821.5 R: 1827.9 41 -116 1790.15 26.00 1791.60 27.45 1789.25 25.10 1827.45 63.30 1820.35 56.20 1904.50 140.35 1872.45 108.30 1800.80 36.65 NaN NaN
KOTAKBANK 2024/08/01 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1792.65 1926.50 1543.85 0.60% -1.06% -1.23% -0.90% -1.11% -0.86% 1.41% -0.49% 1.55% Range:5.8% BO: 1853.2 R: 1870.0 50 1 1803.45 10.80 1773.65 -19.00 1770.55 -22.10 1776.55 -16.10 1772.75 -19.90 1777.30 -15.35 1818.00 25.35 1783.80 -8.85 1820.35 27.70
KOTAKBANK 2024/09/09 0.90 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1790.15 1926.50 1543.85 0.08% -0.05% 2.08% 1.69% 2.30% 8.07% 3.56% 4.80% Range:4.0% BO: 1821.5 R: 1827.9 51 -48 1791.60 1.45 1789.25 -0.90 1827.45 37.30 1820.35 30.20 1831.30 41.15 1934.70 144.55 1853.95 63.80 1876.10 85.95 NaN NaN
KOTAKBANK 2024/09/12 1.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1827.45 1926.50 1543.85 -0.39% 0.21% 1.05% 0.67% 2.44% 4.10% -1.01% Range:4.4% BO: 1821.5 R: 1827.9 62 Lorentzian-Sell 173 1820.35 -7.10 1831.30 3.85 1846.65 19.20 1839.70 12.25 1871.95 44.50 1902.30 74.85 1809.00 -18.45 NaN NaN NaN NaN
KOTAKBANK 2024/06/25 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1781.90 1926.50 1543.85 0.91% 2.73% 1.16% 1.47% -0.69% 3.70% 1.31% 1.79% -0.30% Range:8.1% BO: 1775.65 R: 1789.85 62 130 1798.15 16.25 1830.55 48.65 1802.50 20.60 1808.10 26.20 1769.60 -12.30 1847.85 65.95 1805.30 23.40 1813.85 31.95 1776.55 -5.35
KOTAKBANK 2024/07/25 0.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1775.15 1926.50 1543.85 2.18% 1.06% 0.62% 1.84% 0.99% -0.14% 0.12% 1.59% -0.62% Range:5.8% BO: 1853.2 R: 1870.0 47 Bullish Engulfing -119 1813.85 38.70 1793.90 18.75 1786.10 10.95 1807.90 32.75 1792.65 17.50 1772.75 -2.40 1777.30 2.15 1803.35 28.20 1764.15 -11.00
KOTAKBANK 2024/09/10 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1791.60 1926.50 1543.85 -0.13% 2.00% 1.60% 2.22% 3.07% 6.87% 4.90% 5.07% Range:4.0% BO: 1821.5 R: 1827.9 51 -3 1789.25 -2.35 1827.45 35.85 1820.35 28.75 1831.30 39.70 1846.65 55.05 1914.70 123.10 1879.40 87.80 1882.40 90.80 NaN NaN
KOTAKBANK 2024/09/23 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1934.70 1942.00 1543.85 -1.03% -1.90% -1.67% -3.22% -4.17% -6.79% Range:8.8% BO: 1904.5 R: 1926.3 77 180 1914.70 -20.00 1897.95 -36.75 1902.30 -32.40 1872.45 -62.25 1853.95 -80.75 1803.40 -131.30 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/16 0.63 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1777.30 1926.50 1543.85 0.23% 1.60% 2.01% 2.49% 2.29% 0.20% -0.74% 3.90% 5.35% Range:4.4% BO: 1826.75 R: 1849.1 49 -53 1781.35 4.05 1805.65 28.35 1812.95 35.65 1821.50 44.20 1818.00 40.70 1780.80 3.50 1764.15 -13.15 1846.65 69.35 1872.45 95.15
KOTAKBANK 2024/08/21 1.36 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.95 1926.50 1543.85 0.47% 0.28% -0.02% -0.53% -1.19% -1.61% -1.31% 5.05% 0.54% Range:3.7% BO: 1813.85 R: 1829.85 57 142 1821.50 8.55 1818.00 5.05 1812.50 -0.45 1803.35 -9.60 1791.30 -21.65 1783.80 -29.15 1789.25 -23.70 1904.50 91.55 1822.80 9.85
KOTAKBANK 2024/08/19 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1781.35 1926.50 1543.85 1.36% 1.77% 2.25% 2.06% 1.75% -0.06% 0.49% 3.28% 4.08% Range:4.4% BO: 1826.75 R: 1831.2 50 13 1805.65 24.30 1812.95 31.60 1821.50 40.15 1818.00 36.65 1812.50 31.15 1780.25 -1.10 1790.15 8.80 1839.70 58.35 1853.95 72.60
KOTAKBANK 2024/07/09 0.58 Strong Up Bullish, VWAP-Resist 1847.85 1926.50 1543.85 -0.97% -0.18% -0.81% -0.23% -2.30% -5.50% -2.16% -4.23% -1.43% Range:7.4% BO: 1853.2 R: 1857.95 64 120 1829.85 -18.00 1844.50 -3.35 1832.85 -15.00 1843.55 -4.30 1805.30 -42.55 1746.20 -101.65 1807.90 -39.95 1769.65 -78.20 1821.50 -26.35
KOTAKBANK 2024/07/10 0.82 Strong Up Bullish, VWAP-Resist 1829.85 1926.50 1543.85 0.80% 0.16% 0.75% -1.34% -0.17% -2.99% -2.03% -3.13% -0.65% Range:7.4% BO: 1853.2 R: 1870.0 60 Cup and Handle 62 1844.50 14.65 1832.85 3.00 1843.55 13.70 1805.30 -24.55 1826.75 -3.10 1775.15 -54.70 1792.65 -37.20 1772.55 -57.30 1818.00 -11.85
KOTAKBANK 2024/08/09 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1769.65 1926.50 1543.85 0.16% -0.99% -1.23% 0.43% 0.66% 2.42% 0.60% 1.11% 9.33% Range:5.3% BO: 1844.5 R: 1857.9 46 -38 1772.55 2.90 1752.05 -17.60 1747.90 -21.75 1777.30 7.65 1781.35 11.70 1812.50 42.85 1780.25 10.60 1789.25 19.60 1934.70 165.05
KOTAKBANK 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 1914.70 1942.00 1543.85 -0.87% -0.65% -2.21% -3.17% -1.84% -5.95% Range:8.8% BO: 1934.7 R: 1942.0 70 Bearish Engulfing 136 1897.95 -16.75 1902.30 -12.40 1872.45 -42.25 1853.95 -60.75 1879.40 -35.30 1800.80 -113.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/29 1.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1793.90 1926.50 1543.85 -0.43% 0.78% -0.07% 0.53% -1.13% -1.19% 0.65% -0.93% -0.13% Range:5.8% BO: 1853.2 R: 1870.0 50 -15 1786.10 -7.80 1807.90 14.00 1792.65 -1.25 1803.45 9.55 1773.65 -20.25 1772.55 -21.35 1805.65 11.75 1777.25 -16.65 1791.60 -2.30
KOTAKBANK 2024/06/03 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1718.05 1926.50 1543.85 -4.66% 0.00% 0.97% 2.08% 1.61% 0.08% 3.72% 6.74% 5.08% Range:10.0% BO: 1711.0 R: 1722.0 55 110 1637.95 -80.10 1718.10 0.05 1734.70 16.65 1753.70 35.65 1745.65 27.60 1719.40 1.35 1781.90 63.85 1833.85 115.80 1805.30 87.25
KOTAKBANK 2024/07/24 1.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1746.20 1926.50 1543.85 1.66% 3.87% 2.73% 2.28% 3.53% 1.74% 0.10% 3.80% 1.82% Range:5.8% BO: 1853.2 R: 1870.0 41 -185 1775.15 28.95 1813.85 67.65 1793.90 47.70 1786.10 39.90 1807.90 61.70 1776.55 30.35 1747.90 1.70 1812.50 66.30 1777.95 31.75
KOTAKBANK 2024/07/05 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1852.70 1926.50 1543.85 0.03% -0.26% -1.23% -0.44% -1.07% -5.14% -3.17% -4.11% -2.54% Range:7.4% BO: 1833.85 R: 1847.95 65 140 1853.20 0.50 1847.85 -4.85 1829.85 -22.85 1844.50 -8.20 1832.85 -19.85 1757.55 -95.15 1793.90 -58.80 1776.55 -76.15 1805.65 -47.05
KOTAKBANK 2024/06/11 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1720.00 1926.50 1543.85 -0.25% 0.37% -0.16% -0.03% 1.55% 4.54% 5.27% 6.56% 3.21% Range:7.2% BO: 1753.7 R: 1773.45 52 70 1715.75 -4.25 1726.35 6.35 1717.20 -2.80 1719.40 -0.60 1746.70 26.70 1798.15 78.15 1810.70 90.70 1832.85 112.85 1775.15 55.15
KOTAKBANK 2024/07/16 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1805.30 1926.50 1543.85 1.19% 0.90% -2.64% -2.02% -3.27% 0.14% -1.59% -1.33% -1.55% Range:7.3% BO: 1853.2 R: 1870.0 52 -22 1826.75 21.45 1821.60 16.30 1757.55 -47.75 1768.90 -36.40 1746.20 -59.10 1807.90 2.60 1776.55 -28.75 1781.35 -23.95 1777.25 -28.05
KOTAKBANK 2024/06/05 1.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1718.10 1926.50 1543.85 0.97% 2.07% 1.60% 0.11% -0.14% 2.80% 6.55% 7.86% 6.02% Range:5.5% BO: 1718.05 R: 1738.85 54 10 1734.70 16.60 1753.70 35.60 1745.65 27.55 1720.00 1.90 1715.75 -2.35 1766.25 48.15 1830.55 112.45 1853.20 135.10 1821.60 103.50
KOTAKBANK 2024/09/04 0.85 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 -0.33% -1.10% 0.36% 0.44% 0.31% 3.13% 6.40% 0.36% Range:4.0% BO: 1821.5 R: 1827.9 48 -71 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1789.25 5.45 1839.70 55.90 1897.95 114.15 1790.25 6.45 NaN NaN
KOTAKBANK 2024/07/19 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.60 1926.50 1543.85 -3.52% -2.89% -4.14% -2.55% -0.43% -1.00% -2.85% -0.47% -2.27% Range:5.7% BO: 1853.2 R: 1870.0 55 -19 1757.55 -64.05 1768.90 -52.70 1746.20 -75.40 1775.15 -46.45 1813.85 -7.75 1803.45 -18.15 1769.65 -51.95 1812.95 -8.65 1780.25 -41.35
KOTAKBANK 2024/07/18 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1826.75 1926.50 1543.85 -0.28% -3.79% -3.17% -4.41% -2.82% -1.87% -2.96% -1.16% -2.52% Range:7.2% BO: 1853.2 R: 1870.0 56 -27 1821.60 -5.15 1757.55 -69.20 1768.90 -57.85 1746.20 -80.55 1775.15 -51.60 1792.65 -34.10 1772.75 -54.00 1805.65 -21.10 1780.80 -45.95
KOTAKBANK 2024/09/16 0.69 Weak Up Bullish, VWAP-Resist 1831.30 1926.50 1543.85 0.84% 0.46% 2.22% 4.00% 5.65% 1.24% -1.52% Range:3.7% BO: 1827.45 R: 1837.0 62 188 1846.65 15.35 1839.70 8.40 1871.95 40.65 1904.50 73.20 1934.70 103.40 1853.95 22.65 1803.40 -27.90 NaN NaN NaN NaN
KOTAKBANK 2024/06/19 1.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.70 1926.50 1543.85 1.12% 1.66% 1.48% 2.02% 2.95% 3.66% 4.76% 0.62% 2.63% Range:6.6% BO: 1753.7 R: 1773.45 57 86 1766.25 19.55 1775.65 28.95 1772.55 25.85 1781.90 35.20 1798.15 51.45 1810.70 64.00 1829.85 83.15 1757.55 10.85 1792.65 45.95
KOTAKBANK 2024/10/10 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1876.10 1942.00 1543.85 0.34% 1.85% Range:7.5% BO: 1934.7 R: 1942.0 57 -13 1882.40 6.30 1910.80 34.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/26 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1812.50 1926.50 1543.85 -0.50% -1.17% -1.94% -1.75% -1.78% -1.23% 1.04% 4.71% -0.50% Range:4.0% BO: 1821.5 R: 1829.85 56 107 1803.35 -9.15 1791.30 -21.20 1777.25 -35.25 1780.80 -31.70 1780.25 -32.25 1790.15 -22.35 1831.30 18.80 1897.95 85.45 1803.40 -9.10
KOTAKBANK 2024/08/13 0.69 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1752.05 1926.50 1543.85 -0.24% 1.44% 1.67% 3.06% 3.48% 2.24% 1.81% 3.90% 8.33% Range:5.3% BO: 1843.55 R: 1857.9 42 -102 1747.90 -4.15 1777.30 25.25 1781.35 29.30 1805.65 53.60 1812.95 60.90 1791.30 39.25 1783.80 31.75 1820.35 68.30 1897.95 145.90
KOTAKBANK 2024/04/23 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1813.05 1926.50 1667.40 1.64% -9.41% -11.28% -9.52% -10.43% -9.08% -8.95% -5.63% -4.32% Range:5.2% BO: 1825.95 R: 1829.9 59 102 1842.80 29.75 1642.45 -170.60 1608.50 -204.55 1640.40 -172.65 1623.95 -189.10 1648.35 -164.70 1650.80 -162.25 1711.00 -102.05 1734.70 -78.35
KOTAKBANK 2024/08/12 0.86 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1772.55 1926.50 1543.85 -1.16% -1.39% 0.27% 0.50% 1.87% 1.74% 0.63% 3.10% 8.02% Range:5.3% BO: 1844.5 R: 1857.9 46 -51 1752.05 -20.50 1747.90 -24.65 1777.30 4.75 1781.35 8.80 1805.65 33.10 1803.35 30.80 1783.80 11.25 1827.45 54.90 1914.70 142.15
KOTAKBANK 2024/09/02 1.08 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.25 1926.50 1543.85 0.20% 0.20% -0.13% -0.90% 0.56% 2.87% 8.68% 2.39% Range:4.0% BO: 1821.5 R: 1827.9 46 -31 1783.80 3.55 1783.80 3.55 1777.95 -2.30 1764.15 -16.10 1790.15 9.90 1831.30 51.05 1934.70 154.45 1822.80 42.55 NaN NaN
KOTAKBANK 2024/08/14 0.52 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1747.90 1926.50 1543.85 1.68% 1.91% 3.30% 3.72% 4.21% 1.68% 1.72% 4.77% 8.83% Range:5.3% BO: 1843.55 R: 1857.9 41 -153 1777.30 29.40 1781.35 33.45 1805.65 57.75 1812.95 65.05 1821.50 73.60 1777.25 29.35 1777.95 30.05 1831.30 83.40 1902.30 154.40
KOTAKBANK 2024/07/08 0.56 Strong Up Bullish, VWAP-Support 1853.20 1926.50 1543.85 -0.29% -1.26% -0.47% -1.10% -0.52% -4.55% -3.62% -4.34% -2.17% Range:7.4% BO: 1852.7 R: 1857.95 65 138 1847.85 -5.35 1829.85 -23.35 1844.50 -8.70 1832.85 -20.35 1843.55 -9.65 1768.90 -84.30 1786.10 -67.10 1772.75 -80.45 1812.95 -40.25
KOTAKBANK 2024/10/08 0.99 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support 1803.40 1942.00 1543.85 -0.14% 4.03% 4.38% 5.96% Range:8.8% BO: 1934.7 R: 1942.0 43 -127 1800.80 -2.60 1876.10 72.70 1882.40 79.00 1910.80 107.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/11 0.99 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 1789.25 1926.50 1543.85 2.13% 1.74% 2.35% 3.21% 2.82% 6.08% 1.88% 6.79% Range:4.0% BO: 1821.5 R: 1827.9 50 25 1827.45 38.20 1820.35 31.10 1831.30 42.05 1846.65 57.40 1839.70 50.45 1897.95 108.70 1822.80 33.55 1910.80 121.55 NaN NaN
KOTAKBANK 2024/07/30 0.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1786.10 1926.50 1543.85 1.22% 0.37% 0.97% -0.70% -0.87% -1.91% 1.50% -0.30% 0.18% Range:5.8% BO: 1853.2 R: 1870.0 49 -32 1807.90 21.80 1792.65 6.55 1803.45 17.35 1773.65 -12.45 1770.55 -15.55 1752.05 -34.05 1812.95 26.85 1780.80 -5.30 1789.25 3.15
KOTAKBANK 2024/05/31 1.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1680.40 1926.50 1543.85 2.24% -2.53% 2.24% 3.23% 4.36% 2.19% 5.48% 7.75% 9.71% Range:9.6% BO: 1711.0 R: 1722.0 47 Bearish Engulfing -7 1718.05 37.65 1637.95 -42.45 1718.10 37.70 1734.70 54.30 1753.70 73.30 1717.20 36.80 1772.55 92.15 1810.70 130.30 1843.55 163.15
KOTAKBANK 2024/09/13 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1820.35 1926.50 1543.85 0.60% 1.44% 1.06% 2.83% 4.62% 2.86% -1.65% Range:4.4% BO: 1827.45 R: 1834.15 59 189 1831.30 10.95 1846.65 26.30 1839.70 19.35 1871.95 51.60 1904.50 84.15 1872.45 52.10 1790.25 -30.10 NaN NaN NaN NaN
KOTAKBANK 2024/05/29 0.53 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1687.85 1926.50 1543.85 0.13% -0.44% 1.79% -2.96% 1.79% 1.65% 4.64% 7.12% 9.28% Range:9.6% BO: 1711.0 R: 1722.0 49 40 1690.10 2.25 1680.40 -7.45 1718.05 30.20 1637.95 -49.90 1718.10 30.25 1715.75 27.90 1766.25 78.40 1808.10 120.25 1844.50 156.65
KOTAKBANK 2024/08/29 1.56 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1777.25 1926.50 1543.85 0.20% 0.17% 0.37% 0.37% 0.04% 2.82% 5.33% 4.32% 5.92% Range:4.0% BO: 1821.5 R: 1827.9 46 -21 1780.80 3.55 1780.25 3.00 1783.80 6.55 1783.80 6.55 1777.95 0.70 1827.45 50.20 1871.95 94.70 1853.95 76.70 1882.40 105.15
KOTAKBANK 2024/06/12 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1715.75 1926.50 1543.85 0.62% 0.08% 0.21% 1.80% 2.94% 6.69% 6.88% 7.45% 5.72% Range:6.6% BO: 1753.7 R: 1773.45 52 39 1726.35 10.60 1717.20 1.45 1719.40 3.65 1746.70 30.95 1766.25 50.50 1830.55 114.80 1833.85 118.10 1843.55 127.80 1813.85 98.10
KOTAKBANK 2024/08/02 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1803.45 1926.50 1543.85 -1.65% -1.82% -1.49% -1.70% -1.87% -1.23% 0.50% -1.09% 1.54% Range:5.8% BO: 1853.2 R: 1870.0 52 1 1773.65 -29.80 1770.55 -32.90 1776.55 -26.90 1772.75 -30.70 1769.65 -33.80 1781.35 -22.10 1812.50 9.05 1783.80 -19.65 1831.30 27.85
KOTAKBANK 2024/10/14 0.80 Weak Up, T:▲ t:▲ MFI:▼ (-130.01M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1910.80 1942.00 1543.85 1.25% 0.21% -0.65% 1.13% -0.51% -0.59% 0.09% 0.85% 0.33% Range:7.5% BO: 1934.7 R: 1942.0 62 82 1882.40 -28.40 1876.10 -34.70 1800.80 -110.00 1803.40 -107.40 1790.25 -120.55 1872.45 -38.35 1904.50 -6.30 1789.25 -121.55 1780.80 -130.00
KOTAKBANK 2024/07/11 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1844.50 1926.50 1543.85 -0.63% -0.05% -2.13% -0.96% -1.24% -1.66% -2.23% -5.01% -1.73% Range:7.4% BO: 1853.2 R: 1870.0 62 74 1832.85 -11.65 1843.55 -0.95 1805.30 -39.20 1826.75 -17.75 1821.60 -22.90 1813.85 -30.65 1803.45 -41.05 1752.05 -92.45 1812.50 -32.00
KOTAKBANK 2024/08/27 1.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1803.35 1926.50 1543.85 -0.67% -1.45% -1.25% -1.28% -1.08% -0.65% 2.40% 5.49% -0.14% Range:4.0% BO: 1821.5 R: 1829.85 53 53 1791.30 -12.05 1777.25 -26.10 1780.80 -22.55 1780.25 -23.10 1783.80 -19.55 1791.60 -11.75 1846.65 43.30 1902.30 98.95 1800.80 -2.55
KOTAKBANK 2024/06/21 2.47 Strong Up Bullish, VWAP-Support 1775.65 1926.50 1543.85 -0.17% 0.35% 1.27% 3.09% 1.51% 4.34% 3.22% -1.66% -0.11% Range:7.8% BO: 1766.25 R: 1789.85 61 138 1772.55 -3.10 1781.90 6.25 1798.15 22.50 1830.55 54.90 1802.50 26.85 1852.70 77.05 1832.85 57.20 1746.20 -29.45 1773.65 -2.00
KOTAKBANK 2024/10/04 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1809.00 1942.00 1543.85 -1.04% -0.31% -0.45% 3.71% 4.06% Range:8.8% BO: 1934.7 R: 1942.0 43 -120 1790.25 -18.75 1803.40 -5.60 1800.80 -8.20 1876.10 67.10 1882.40 73.40 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/04/24 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1842.80 1926.50 1667.40 -10.87% -12.71% -10.98% -11.88% -14.50% -10.84% -9.27% -7.55% -4.84% Range:6.1% BO: 1825.95 R: 1829.9 64 141 1642.45 -200.35 1608.50 -234.30 1640.40 -202.40 1623.95 -218.85 1575.65 -267.15 1643.10 -199.70 1672.05 -170.75 1703.65 -139.15 1753.70 -89.10
KOTAKBANK 2024/08/05 0.89 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1773.65 1926.50 1543.85 -0.17% 0.16% -0.05% -0.23% -0.06% 1.80% 1.67% 0.24% 4.12% Range:5.8% BO: 1853.2 R: 1870.0 46 -33 1770.55 -3.10 1776.55 2.90 1772.75 -0.90 1769.65 -4.00 1772.55 -1.10 1805.65 32.00 1803.35 29.70 1777.95 4.30 1846.65 73.00
KOTAKBANK 2024/10/01 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1879.40 1942.00 1543.85 -3.01% -3.75% -4.74% -4.04% -4.18% Range:8.8% BO: 1934.7 R: 1942.0 57 Bullish Engulfing -2 1822.80 -56.60 1809.00 -70.40 1790.25 -89.15 1803.40 -76.00 1800.80 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/28 0.39 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1703.65 1926.50 1543.85 -0.93% -0.80% -1.36% 0.85% -3.86% 0.96% 2.53% 5.80% 7.41% Range:9.6% BO: 1711.0 R: 1722.0 52 75 1687.85 -15.80 1690.10 -13.55 1680.40 -23.25 1718.05 14.40 1637.95 -65.70 1720.00 16.35 1746.70 43.05 1802.50 98.85 1829.85 126.20
KOTAKBANK 2024/09/27 1.40 Strong Up Bullish, VWAP-Resist 1872.45 1942.00 1543.85 -0.99% 0.37% -2.65% -3.39% -4.39% 2.05% Range:8.8% BO: 1934.7 R: 1942.0 57 Cup and Handle 37 1853.95 -18.50 1879.40 6.95 1822.80 -49.65 1809.00 -63.45 1790.25 -82.20 1910.80 38.35 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/15 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1843.55 1926.50 1543.85 -2.07% -0.91% -1.19% -4.66% -4.05% -3.12% -3.96% -3.59% -2.83% Range:7.3% BO: 1853.2 R: 1870.0 61 69 1805.30 -38.25 1826.75 -16.80 1821.60 -21.95 1757.55 -86.00 1768.90 -74.65 1786.10 -57.45 1770.55 -73.00 1777.30 -66.25 1791.30 -52.25
KOTAKBANK 2024/08/07 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1776.55 1926.50 1543.85 -0.21% -0.39% -0.23% -1.38% -1.61% 2.53% 0.04% 0.77% 5.37% Range:5.8% BO: 1853.2 R: 1870.0 47 -44 1772.75 -3.80 1769.65 -6.90 1772.55 -4.00 1752.05 -24.50 1747.90 -28.65 1821.50 44.95 1777.25 0.70 1790.15 13.60 1871.95 95.40
KOTAKBANK 2024/09/26 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1902.30 1942.00 1543.85 -1.57% -2.54% -1.20% -4.18% -4.90% -1.05% Range:8.8% BO: 1934.7 R: 1942.0 66 Cup and Handle 72 1872.45 -29.85 1853.95 -48.35 1879.40 -22.90 1822.80 -79.50 1809.00 -93.30 1882.40 -19.90 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/22 1.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1757.55 1926.50 1543.85 0.65% -0.65% 1.00% 3.20% 2.07% 0.92% 0.85% 3.64% 1.49% Range:5.2% BO: 1853.2 R: 1870.0 43 -160 1768.90 11.35 1746.20 -11.35 1775.15 17.60 1813.85 56.30 1793.90 36.35 1773.65 16.10 1772.55 15.00 1821.50 63.95 1783.80 26.25
KOTAKBANK 2024/06/04 2.08 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1637.95 1926.50 1543.85 4.89% 5.91% 7.07% 6.58% 5.01% 6.64% 9.78% 13.11% 11.53% Range:10.0% BO: 1718.05 R: 1738.85 40 -152 1718.10 80.15 1734.70 96.75 1753.70 115.75 1745.65 107.70 1720.00 82.05 1746.70 108.75 1798.15 160.20 1852.70 214.75 1826.75 188.80
KOTAKBANK 2024/04/19 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1792.65 1926.50 1667.40 0.97% 1.14% 2.80% -8.38% -10.27% -9.39% -8.45% -4.66% -8.63% Range:5.2% BO: 1825.95 R: 1829.9 54 Bullish Engulfing 12 1809.95 17.30 1813.05 20.40 1842.80 50.15 1642.45 -150.20 1608.50 -184.15 1624.30 -168.35 1641.20 -151.45 1709.05 -83.60 1637.95 -154.70
KOTAKBANK 2024/09/03 1.38 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1783.80 1926.50 1543.85 0.00% -0.33% -1.10% 0.36% 0.44% 3.52% 7.34% 1.41% Range:4.0% BO: 1821.5 R: 1827.9 48 Bullish Engulfing -44 1783.80 0.00 1777.95 -5.85 1764.15 -19.65 1790.15 6.35 1791.60 7.80 1846.65 62.85 1914.70 130.90 1809.00 25.20 NaN NaN
KOTAKBANK 2024/06/20 1.32 Strong Up Bullish, VWAP-Resist 1766.25 1926.50 1543.85 0.53% 0.36% 0.89% 1.81% 3.64% 3.83% 4.43% 0.15% 2.11% Range:7.3% BO: 1753.7 R: 1773.45 60 166 1775.65 9.40 1772.55 6.30 1781.90 15.65 1798.15 31.90 1830.55 64.30 1833.85 67.60 1844.50 78.25 1768.90 2.65 1803.45 37.20
KOTAKBANK 2024/10/11 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1882.40 1942.00 1543.85 1.51% Range:7.5% BO: 1934.7 R: 1942.0 58 32 1910.80 28.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/23 0.99 Sideways Bullish, 50MA-Support, VWAP-Support 1768.90 1926.50 1543.85 -1.28% 0.35% 2.54% 1.41% 0.97% 0.09% -0.95% 2.78% 0.84% Range:5.2% BO: 1853.2 R: 1870.0 45 -191 1746.20 -22.70 1775.15 6.25 1813.85 44.95 1793.90 25.00 1786.10 17.20 1770.55 1.65 1752.05 -16.85 1818.00 49.10 1783.80 14.90
KOTAKBANK 2024/09/30 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1853.95 1942.00 1543.85 1.37% -1.68% -2.42% -3.44% -2.73% Range:8.8% BO: 1934.7 R: 1942.0 52 -10 1879.40 25.45 1822.80 -31.15 1809.00 -44.95 1790.25 -63.70 1803.40 -50.55 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/08/22 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1821.50 1926.50 1543.85 -0.19% -0.49% -1.00% -1.66% -2.43% -2.39% 0.33% 6.21% -0.69% Range:4.1% BO: 1813.85 R: 1829.85 58 176 1818.00 -3.50 1812.50 -9.00 1803.35 -18.15 1791.30 -30.20 1777.25 -44.25 1777.95 -43.55 1827.45 5.95 1934.70 113.20 1809.00 -12.50
KOTAKBANK 2024/09/18 1.70 Strong Up Bullish, VWAP-Resist 1839.70 1926.50 1543.85 1.75% 3.52% 5.16% 4.08% 3.17% -0.92% 1.98% Range:4.5% BO: 1846.65 R: 1853.4 62 125 1871.95 32.25 1904.50 64.80 1934.70 95.00 1914.70 75.00 1897.95 58.25 1822.80 -16.90 1876.10 36.40 NaN NaN NaN NaN
KOTAKBANK 2024/10/03 1.31 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1822.80 1942.00 1543.85 -0.76% -1.79% -1.06% -1.21% 2.92% Range:8.8% BO: 1934.7 R: 1942.0 46 -88 1809.00 -13.80 1790.25 -32.55 1803.40 -19.40 1800.80 -22.00 1876.10 53.30 NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/09/19 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.95 1926.50 1543.85 1.74% 3.35% 2.28% 1.39% 1.62% -3.36% 0.56% Range:5.8% BO: 1846.65 R: 1859.45 69 Lorentzian-Buy 138 1904.50 32.55 1934.70 62.75 1914.70 42.75 1897.95 26.00 1902.30 30.35 1809.00 -62.95 1882.40 10.45 NaN NaN NaN NaN
KOTAKBANK 2024/06/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1753.70 1926.50 1543.85 -0.46% -1.92% -2.16% -1.56% -2.08% 1.07% 3.10% 4.34% 0.87% Range:7.2% BO: 1734.7 R: 1738.85 58 192 1745.65 -8.05 1720.00 -33.70 1715.75 -37.95 1726.35 -27.35 1717.20 -36.50 1772.55 18.85 1808.10 54.40 1829.85 76.15 1768.90 15.20
KOTAKBANK 2024/10/09 1.33 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1800.80 1942.00 1543.85 4.18% 4.53% 6.11% Range:7.5% BO: 1934.7 R: 1942.0 43 -105 1876.10 75.30 1882.40 81.60 1910.80 110.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/05/30 0.65 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1690.10 1926.50 1543.85 -0.57% 1.65% -3.09% 1.66% 2.64% 2.14% 5.06% 4.70% 8.45% Range:9.6% BO: 1711.0 R: 1722.0 49 34 1680.40 -9.70 1718.05 27.95 1637.95 -52.15 1718.10 28.00 1734.70 44.60 1726.35 36.25 1775.65 85.55 1769.60 79.50 1832.85 142.75
KOTAKBANK 2024/09/25 0.68 Strong Up Bullish, VWAP-Resist 1897.95 1942.00 1543.85 0.23% -1.34% -2.32% -0.98% -3.96% -1.15% Range:8.8% BO: 1934.7 R: 1942.0 65 3 Outside Down 95 1902.30 4.35 1872.45 -25.50 1853.95 -44.00 1879.40 -18.55 1822.80 -75.15 1876.10 -21.85 NaN NaN NaN NaN NaN NaN
KOTAKBANK 2024/07/12 0.63 Strong Up Bullish, VWAP-Resist 1832.85 1926.50 1543.85 0.58% -1.50% -0.33% -0.61% -4.11% -2.13% -3.23% -4.63% -1.61% Range:7.4% BO: 1853.2 R: 1870.0 59 59 1843.55 10.70 1805.30 -27.55 1826.75 -6.10 1821.60 -11.25 1757.55 -75.30 1793.90 -38.95 1773.65 -59.20 1747.90 -84.95 1803.35 -29.50
KOTAKBANK 2024/07/31 1.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1807.90 1926.50 1543.85 -0.84% -0.25% -1.89% -2.07% -1.73% -3.32% 0.75% -1.53% 1.08% Range:5.8% BO: 1853.2 R: 1870.0 52 -6 1792.65 -15.25 1803.45 -4.45 1773.65 -34.25 1770.55 -37.35 1776.55 -31.35 1747.90 -60.00 1821.50 13.60 1780.25 -27.65 1827.45 19.55
KOTAKBANK 2024/06/06 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1734.70 1926.50 1543.85 1.10% 0.63% -0.85% -1.09% -0.48% 2.36% 3.91% 6.52% 1.32% Range:6.2% BO: 1718.1 R: 1738.85 56 146 1753.70 19.00 1745.65 10.95 1720.00 -14.70 1715.75 -18.95 1726.35 -8.35 1775.65 40.95 1802.50 67.80 1847.85 113.15 1757.55 22.85
KOTAKBANK 2024/06/18 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1719.40 1926.50 1543.85 1.59% 2.72% 3.27% 3.09% 3.63% 2.92% 7.47% 5.94% 5.15% Range:6.6% BO: 1753.7 R: 1773.45 52 11 1746.70 27.30 1766.25 46.85 1775.65 56.25 1772.55 53.15 1781.90 62.50 1769.60 50.20 1847.85 128.45 1821.60 102.20 1807.90 88.50
KOTAKBANK 2024/08/28 1.21 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1791.30 1926.50 1543.85 -0.78% -0.59% -0.62% -0.42% -0.42% -0.11% 2.70% 4.53% 4.73% Range:4.0% BO: 1821.5 R: 1827.9 49 21 1777.25 -14.05 1780.80 -10.50 1780.25 -11.05 1783.80 -7.50 1783.80 -7.50 1789.25 -2.05 1839.70 48.40 1872.45 81.15 1876.10 84.80
KOTAKBANK 2024/04/22 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1809.95 1926.50 1667.40 0.17% 1.81% -9.25% -11.13% -9.37% -9.17% -9.04% -5.88% -5.07% Range:5.2% BO: 1825.95 R: 1829.9 58 3 Outside Up 96 1813.05 3.10 1842.80 32.85 1642.45 -167.50 1608.50 -201.45 1640.40 -169.55 1643.90 -166.05 1646.30 -163.65 1703.45 -106.50 1718.10 -91.85
KOTAKBANK 2024/06/13 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1726.35 1926.50 1543.85 -0.53% -0.40% 1.18% 2.31% 2.86% 4.41% 7.32% 4.57% 3.91% Range:6.6% BO: 1753.7 R: 1773.45 53 Cup and Handle 54 1717.20 -9.15 1719.40 -6.95 1746.70 20.35 1766.25 39.90 1775.65 49.30 1802.50 76.15 1852.70 126.35 1805.30 78.95 1793.90 67.55
KOTAKBANK 2024/09/17 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.65 1926.50 1543.85 -0.38% 1.37% 3.13% 4.77% 3.69% 1.77% -2.48% Range:4.5% BO: 1831.3 R: 1845.7 65 159 1839.70 -6.95 1871.95 25.30 1904.50 57.85 1934.70 88.05 1914.70 68.05 1879.40 32.75 1800.80 -45.85 NaN NaN NaN NaN
KOTAKBANK 2024/06/10 0.69 Strong Up Bullish, VWAP-Resist 1745.65 1926.50 1543.85 -1.47% -1.71% -1.11% -1.63% -1.50% 2.08% 1.37% 5.66% 0.03% Range:7.2% BO: 1753.7 R: 1758.65 57 172 1720.00 -25.65 1715.75 -29.90 1726.35 -19.30 1717.20 -28.45 1719.40 -26.25 1781.90 36.25 1769.60 23.95 1844.50 98.85 1746.20 0.55
KOTAKBANK 2024/06/24 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1772.55 1926.50 1543.85 0.53% 1.44% 3.27% 1.69% 2.01% 4.55% 4.01% 0.15% -0.11% Range:7.8% BO: 1775.65 R: 1789.85 60 101 1781.90 9.35 1798.15 25.60 1830.55 58.00 1802.50 29.95 1808.10 35.55 1853.20 80.65 1843.55 71.00 1775.15 2.60 1770.55 -2.00
KOTAKBANK 2024/09/05 0.96 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 1777.95 1926.50 1543.85 -0.78% 0.69% 0.77% 0.64% 2.78% 5.29% 6.99% 1.43% Range:4.0% BO: 1821.5 R: 1827.9 46 -93 1764.15 -13.80 1790.15 12.20 1791.60 13.65 1789.25 11.30 1827.45 49.50 1871.95 94.00 1902.30 124.35 1803.40 25.45 NaN NaN
KOTAKBANK 2024/08/23 0.46 Sideways Bullish, 50MA-Support, VWAP-Resist 1818.00 1926.50 1543.85 -0.30% -0.81% -1.47% -2.24% -2.05% -2.96% 0.13% 5.32% -1.53% Range:4.1% BO: 1821.5 R: 1829.85 57 155 1812.50 -5.50 1803.35 -14.65 1791.30 -26.70 1777.25 -40.75 1780.80 -37.20 1764.15 -53.85 1820.35 2.35 1914.70 96.70 1790.25 -27.75
KOTAKBANK 2024/06/14 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1717.20 1926.50 1543.85 0.13% 1.72% 2.86% 3.40% 3.22% 5.29% 7.92% 6.38% 4.01% Range:6.6% BO: 1753.7 R: 1773.45 52 29 1719.40 2.20 1746.70 29.50 1766.25 49.05 1775.65 58.45 1772.55 55.35 1808.10 90.90 1853.20 136.00 1826.75 109.55 1786.10 68.90
KOTAKBANK 2024/08/08 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1772.75 1926.50 1543.85 -0.17% -0.01% -1.17% -1.40% 0.26% 2.55% 0.45% 1.06% 7.43% Range:5.5% BO: 1847.85 R: 1870.0 46 -44 1769.65 -3.10 1772.55 -0.20 1752.05 -20.70 1747.90 -24.85 1777.30 4.55 1818.00 45.25 1780.80 8.05 1791.60 18.85 1904.50 131.75
KOTAKBANK 2024/08/30 2.01 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1780.80 1926.50 1543.85 -0.03% 0.17% 0.17% -0.16% -0.93% 2.22% 6.95% 5.54% 7.30% Range:4.0% BO: 1821.5 R: 1827.9 47 -28 1780.25 -0.55 1783.80 3.00 1783.80 3.00 1777.95 -2.85 1764.15 -16.65 1820.35 39.55 1904.50 123.70 1879.40 98.60 1910.80 130.00
KOTAKBANK 2024/08/06 0.71 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1770.55 1926.50 1543.85 0.34% 0.12% -0.05% 0.11% -1.04% 2.39% 1.17% -0.36% 3.91% Range:5.8% BO: 1853.2 R: 1870.0 46 -54 1776.55 6.00 1772.75 2.20 1769.65 -0.90 1772.55 2.00 1752.05 -18.50 1812.95 42.40 1791.30 20.75 1764.15 -6.40 1839.70 69.15
KNRCON 2024/07/25 0.75 Weak Up Bullish, VWAP-Resist 371.80 407.00 236.75 -1.18% 4.65% 10.17% 8.93% 5.43% -2.54% -8.50% -8.71% -6.67% Range:9.3% BO: 375.8 R: 386.95 58 99 367.40 -4.40 389.10 17.30 409.60 37.80 405.00 33.20 392.00 20.20 362.35 -9.45 340.20 -31.60 339.40 -32.40 347.00 -24.80
KNRCON 2024/05/09 0.38 Sideways Neutral, VWAP-Resist 247.40 305.50 236.75 -0.20% -0.67% 2.87% 2.22% 3.17% 10.06% 28.50% 49.98% 40.72% Range:8.3% BO: 268.95 R: 275.1 37 -150 246.90 -0.50 245.75 -1.65 254.50 7.10 252.90 5.50 255.25 7.85 272.30 24.90 317.90 70.50 371.05 123.65 348.15 100.75
KNRCON 2024/05/10 0.46 Sideways Neutral, VWAP-Support 246.90 305.50 236.75 -0.47% 3.08% 2.43% 3.38% 4.39% 9.25% 31.47% 50.83% 39.47% Range:8.3% BO: 268.95 R: 275.1 37 -143 245.75 -1.15 254.50 7.60 252.90 6.00 255.25 8.35 257.75 10.85 269.75 22.85 324.60 77.70 372.40 125.50 344.35 97.45
KNRCON 2024/09/09 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 341.75 415.40 236.75 1.39% -0.47% 3.00% 3.28% 1.11% -3.95% 0.59% -5.85% Range:10.0% BO: 367.15 R: 374.8 47 3 Outside Down 30 346.50 4.75 340.15 -1.60 352.00 10.25 352.95 11.20 345.55 3.80 328.25 -13.50 343.75 2.00 321.75 -20.00 NaN NaN
KNRCON 2024/09/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 340.15 415.40 236.75 3.48% 3.76% 1.59% -1.12% -3.35% 1.54% -1.88% -6.67% Range:8.6% BO: 361.45 R: 368.0 46 Cup and Handle, Bearish Engulfing 34 352.00 11.85 352.95 12.80 345.55 5.40 336.35 -3.80 328.75 -11.40 345.40 5.25 333.75 -6.40 317.45 -22.70 NaN NaN
KNRCON 2024/04/30 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 265.70 305.50 236.75 0.55% -0.98% -3.03% -6.40% -7.23% -4.82% 3.39% 22.17% 44.07% Range:8.4% BO: 268.95 R: 275.1 54 Bearish Engulfing 94 267.15 1.45 263.10 -2.60 257.65 -8.05 248.70 -17.00 246.50 -19.20 252.90 -12.80 274.70 9.00 324.60 58.90 382.80 117.10
KNRCON 2024/10/01 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.25 415.40 236.75 -1.33% -3.68% -8.31% -6.12% -5.56% Range:11.0% BO: 0 R: 0 0 0 333.75 -4.50 325.80 -12.45 310.15 -28.10 317.55 -20.70 319.45 -18.80 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/12 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.00 415.40 236.75 0.27% -1.83% -4.45% -6.61% -9.15% -2.67% -7.44% Range:7.0% BO: 355.15 R: 365.7 53 102 352.95 0.95 345.55 -6.45 336.35 -15.65 328.75 -23.25 319.80 -32.20 342.60 -9.40 325.80 -26.20 NaN NaN NaN NaN
KNRCON 2024/09/16 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 345.55 415.40 236.75 -2.66% -4.86% -7.45% -8.54% -5.01% -0.52% -8.10% Range:7.0% BO: 355.15 R: 360.55 49 Bearish Engulfing 51 336.35 -9.20 328.75 -16.80 319.80 -25.75 316.05 -29.50 328.25 -17.30 343.75 -1.80 317.55 -28.00 NaN NaN NaN NaN
KNRCON 2024/09/02 0.32 Strong Down Neutral, VWAP-Resist 330.45 415.40 236.75 0.89% 5.69% 7.47% 5.01% 3.42% 4.57% -0.67% 1.00% Range:15.7% BO: 0 R: 0 0 0 333.40 2.95 349.25 18.80 355.15 24.70 347.00 16.55 341.75 11.30 345.55 15.10 328.25 -2.20 333.75 3.30 NaN NaN
KNRCON 2024/10/08 0.56 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 317.55 415.40 236.75 0.60% 1.32% 0.27% -0.03% Range:12.1% BO: 0 R: 0 0 0 319.45 1.90 321.75 4.20 318.40 0.85 317.45 -0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/08/30 0.44 Strong Down Neutral, VWAP-Resist 330.95 415.40 236.75 -0.15% 0.74% 5.53% 7.31% 4.85% 6.65% -4.50% 2.21% -4.08% Range:18.3% BO: 0 R: 0 0 0 330.45 -0.50 333.40 2.45 349.25 18.30 355.15 24.20 347.00 16.05 352.95 22.00 316.05 -14.90 338.25 7.30 317.45 -13.50
KNRCON 2024/09/23 1.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 328.25 415.40 236.75 4.48% 5.22% 4.37% 2.54% 4.72% -3.26% Range:11.0% BO: 0 R: 0 0 0 342.95 14.70 345.40 17.15 342.60 14.35 336.60 8.35 343.75 15.50 317.55 -10.70 NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/09 0.46 Weak Down Neutral, VWAP-Resist 319.45 415.40 236.75 0.72% -0.33% -0.63% Range:12.1% BO: 0 R: 0 0 0 321.75 2.30 318.40 -1.05 317.45 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/04/29 2.23 Sideways Bullish, VWAP-Resist 268.95 305.50 236.75 -1.21% -0.67% -2.18% -4.20% -7.53% -5.37% 2.62% 18.20% 38.46% Range:8.4% BO: 266.7 R: 269.7 58 Momentum Gainer 176 265.70 -3.25 267.15 -1.80 263.10 -5.85 257.65 -11.30 248.70 -20.25 254.50 -14.45 276.00 7.05 317.90 48.95 372.40 103.45
KNRCON 2024/05/14 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 254.50 305.50 236.75 -0.63% 0.29% 1.28% 2.93% 8.45% 10.00% 33.30% 52.73% 37.49% Range:8.6% BO: 268.95 R: 275.1 47 Bullish Engulfing -49 252.90 -1.60 255.25 0.75 257.75 3.25 261.95 7.45 276.00 21.50 279.95 25.45 339.25 84.75 388.70 134.20 349.90 95.40
KNRCON 2024/05/07 2.35 Sideways Neutral, VWAP-Resist 248.70 305.50 236.75 -0.88% -0.52% -0.72% -1.19% 2.33% 10.98% 12.57% 50.12% 44.57% Range:7.5% BO: 268.95 R: 275.1 38 -211 246.50 -2.20 247.40 -1.30 246.90 -1.80 245.75 -2.95 254.50 5.80 276.00 27.30 279.95 31.25 373.35 124.65 359.55 110.85
KNRCON 2024/10/03 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 333.75 415.40 236.75 -2.38% -7.07% -4.85% -4.28% -3.60% Range:11.0% BO: 0 R: 0 0 0 325.80 -7.95 310.15 -23.60 317.55 -16.20 319.45 -14.30 321.75 -12.00 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/04/24 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 261.85 305.50 236.75 0.11% 1.85% 2.71% 1.47% 2.02% -5.52% -2.52% 6.21% 42.58% Range:7.5% BO: 266.3 R: 269.4 51 26 262.15 0.30 266.70 4.85 268.95 7.10 265.70 3.85 267.15 5.30 247.40 -14.45 255.25 -6.60 278.10 16.25 373.35 111.50
KNRCON 2024/07/26 0.37 Weak Up Bullish, VWAP-Resist 367.40 407.00 236.75 5.91% 11.49% 10.23% 6.70% 5.72% -0.07% -6.82% -8.70% -6.98% Range:9.3% BO: 375.8 R: 386.95 55 49 389.10 21.70 409.60 42.20 405.00 37.60 392.00 24.60 388.40 21.00 367.15 -0.25 342.35 -25.05 335.45 -31.95 341.75 -25.65
KNRCON 2024/09/19 1.01 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 319.80 415.40 236.75 -1.17% 2.64% 7.24% 8.01% 7.13% 1.88% -0.44% Range:10.0% BO: 355.15 R: 360.55 37 -163 316.05 -3.75 328.25 8.45 342.95 23.15 345.40 25.60 342.60 22.80 325.80 6.00 318.40 -1.40 NaN NaN NaN NaN
KNRCON 2024/04/23 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 261.50 305.50 236.75 0.13% 0.25% 1.99% 2.85% 1.61% -5.74% -3.29% 3.15% 44.80% Range:9.9% BO: 266.3 R: 269.4 51 33 261.85 0.35 262.15 0.65 266.70 5.20 268.95 7.45 265.70 4.20 246.50 -15.00 252.90 -8.60 269.75 8.25 378.65 117.15
KNRCON 2024/09/04 3.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 349.25 415.40 236.75 1.69% -0.64% -2.15% -0.79% -2.61% -5.87% -1.10% -11.20% Range:11.2% BO: 0 R: 0 0 0 355.15 5.90 347.00 -2.25 341.75 -7.50 346.50 -2.75 340.15 -9.10 328.75 -20.50 345.40 -3.85 310.15 -39.10 NaN NaN
KNRCON 2024/07/19 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 343.80 407.00 236.75 5.64% 4.26% 9.31% 8.14% 6.86% 12.97% 6.79% -3.48% -3.88% Range:9.0% BO: 374.35 R: 381.75 46 -126 363.20 19.40 358.45 14.65 375.80 32.00 371.80 28.00 367.40 23.60 388.40 44.60 367.15 23.35 331.85 -11.95 330.45 -13.35
KNRCON 2024/05/13 0.52 Sideways Neutral, VWAP-Support 245.75 305.50 236.75 3.56% 2.91% 3.87% 4.88% 6.59% 13.16% 20.90% 55.77% 42.36% Range:8.6% BO: 268.95 R: 275.1 36 -109 254.50 8.75 252.90 7.15 255.25 9.50 257.75 12.00 261.95 16.20 278.10 32.35 297.10 51.35 382.80 137.05 349.85 104.10
KNRCON 2024/09/30 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 415.40 236.75 -1.60% -2.91% -5.22% -9.77% -7.62% Range:11.0% BO: 0 R: 0 0 0 338.25 -5.50 333.75 -10.00 325.80 -17.95 310.15 -33.60 317.55 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/04/25 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 262.15 305.50 236.75 1.74% 2.59% 1.35% 1.91% 0.36% -5.82% -1.68% 6.79% 44.02% Range:7.5% BO: 266.3 R: 269.4 52 17 266.70 4.55 268.95 6.80 265.70 3.55 267.15 5.00 263.10 0.95 246.90 -15.25 257.75 -4.40 279.95 17.80 377.55 115.40
KNRCON 2024/09/06 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 347.00 415.40 236.75 -1.51% -0.14% -1.97% 1.44% 1.71% -8.92% -3.00% -7.94% Range:11.2% BO: 0 R: 0 0 0 341.75 -5.25 346.50 -0.50 340.15 -6.85 352.00 5.00 352.95 5.95 316.05 -30.95 336.60 -10.40 319.45 -27.55 NaN NaN
KNRCON 2024/04/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 266.70 305.50 236.75 0.84% -0.37% 0.17% -1.35% -3.39% -7.86% -1.78% 13.46% 39.13% Range:7.6% BO: 266.3 R: 269.4 56 102 268.95 2.25 265.70 -1.00 267.15 0.45 263.10 -3.60 257.65 -9.05 245.75 -20.95 261.95 -4.75 302.60 35.90 371.05 104.35
KNRCON 2024/09/26 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.60 415.40 236.75 -1.75% 0.34% -1.27% -2.58% -4.90% -7.06% Range:11.0% BO: 0 R: 0 0 0 336.60 -6.00 343.75 1.15 338.25 -4.35 333.75 -8.85 325.80 -16.80 318.40 -24.20 NaN NaN NaN NaN NaN NaN
KNRCON 2024/07/24 3.26 Weak Up Bullish, VWAP-Resist 375.80 407.00 236.75 -1.06% -2.24% 3.54% 8.99% 7.77% -0.97% -9.34% -11.10% -5.49% Range:9.3% BO: 374.35 R: 381.75 60 153 371.80 -4.00 367.40 -8.40 389.10 13.30 409.60 33.80 405.00 29.20 372.15 -3.65 340.70 -35.10 334.10 -41.70 355.15 -20.65
KNRCON 2024/05/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 263.10 305.50 236.75 -2.07% -5.47% -6.31% -5.97% -6.16% -2.03% 2.53% 28.94% 41.41% Range:5.4% BO: 268.95 R: 275.1 51 Bearish Engulfing 34 257.65 -5.45 248.70 -14.40 246.50 -16.60 247.40 -15.70 246.90 -16.20 257.75 -5.35 269.75 6.65 339.25 76.15 372.05 108.95
KNRCON 2024/07/22 1.06 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.20 407.00 236.75 -1.31% 3.47% 2.37% 1.16% 7.13% -1.36% -0.48% -5.47% -8.20% Range:9.0% BO: 374.35 R: 381.75 56 Bullish Engulfing -60 358.45 -4.75 375.80 12.60 371.80 8.60 367.40 4.20 389.10 25.90 358.25 -4.95 361.45 -1.75 343.35 -19.85 333.40 -29.80
KNRCON 2024/05/15 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 252.90 305.50 236.75 0.93% 1.92% 3.58% 9.13% 8.62% 19.65% 49.72% 47.11% 37.88% Range:8.6% BO: 268.95 R: 275.1 45 -27 255.25 2.35 257.75 4.85 261.95 9.05 276.00 23.10 274.70 21.80 302.60 49.70 378.65 125.75 372.05 119.15 348.70 95.80
KNRCON 2024/09/17 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 336.35 415.40 236.75 -2.26% -4.92% -6.04% -2.41% 1.96% 0.56% -5.02% Range:7.0% BO: 355.15 R: 360.55 44 3 Outside Down -46 328.75 -7.60 319.80 -16.55 316.05 -20.30 328.25 -8.10 342.95 6.60 338.25 1.90 319.45 -16.90 NaN NaN NaN NaN
KNRCON 2024/05/17 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 257.75 305.50 236.75 1.63% 7.08% 6.58% 5.65% 4.66% 25.94% 46.48% 39.50% 32.22% Range:8.6% BO: 268.95 R: 275.1 51 11 261.95 4.20 276.00 18.25 274.70 16.95 272.30 14.55 269.75 12.00 324.60 66.85 377.55 119.80 359.55 101.80 340.80 83.05
KNRCON 2024/09/05 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.15 415.40 236.75 -2.29% -3.77% -2.44% -4.22% -0.89% -9.95% -3.53% -10.59% Range:11.2% BO: 0 R: 0 0 0 347.00 -8.15 341.75 -13.40 346.50 -8.65 340.15 -15.00 352.00 -3.15 319.80 -35.35 342.60 -12.55 317.55 -37.60 NaN NaN
KNRCON 2024/09/18 0.87 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 328.75 415.40 236.75 -2.72% -3.86% -0.15% 4.32% 5.06% 1.52% -2.13% Range:7.4% BO: 355.15 R: 360.55 40 -106 319.80 -8.95 316.05 -12.70 328.25 -0.50 342.95 14.20 345.40 16.65 333.75 5.00 321.75 -7.00 NaN NaN NaN NaN
KNRCON 2024/10/11 0.38 Weak Down Neutral, VWAP-Resist 318.40 415.40 236.75 -0.30% Range:12.1% BO: 0 R: 0 0 0 317.45 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/07/23 2.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 358.45 407.00 236.75 4.84% 3.72% 2.50% 8.55% 14.27% -1.39% -3.18% -4.76% -2.57% Range:9.0% BO: 374.35 R: 381.75 53 -64 375.80 17.35 371.80 13.35 367.40 8.95 389.10 30.65 409.60 51.15 353.45 -5.00 347.05 -11.40 341.40 -17.05 349.25 -9.20
KNRCON 2024/09/10 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.50 415.40 236.75 -1.83% 1.59% 1.86% -0.27% -2.93% -1.02% -2.38% -8.11% Range:10.0% BO: 367.15 R: 373.95 49 63 340.15 -6.35 352.00 5.50 352.95 6.45 345.55 -0.95 336.35 -10.15 342.95 -3.55 338.25 -8.25 318.40 -28.10 NaN NaN
KNRCON 2024/09/25 1.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.40 415.40 236.75 -0.81% -2.55% -0.48% -2.07% -3.37% -6.85% Range:11.0% BO: 0 R: 0 0 0 342.60 -2.80 336.60 -8.80 343.75 -1.65 338.25 -7.15 333.75 -11.65 321.75 -23.65 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/20 1.50 Weak Up Neutral, VWAP-Resist 316.05 415.40 236.75 3.86% 8.51% 9.29% 8.40% 6.50% -1.87% 0.44% Range:11.0% BO: 0 R: 0 0 0 328.25 12.20 342.95 26.90 345.40 29.35 342.60 26.55 336.60 20.55 310.15 -5.90 317.45 1.40 NaN NaN NaN NaN
KNRCON 2024/05/06 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.65 305.50 236.75 -3.47% -4.33% -3.98% -4.17% -4.62% 1.67% 7.94% 46.96% 39.01% Range:4.9% BO: 268.95 R: 275.1 45 3 Outside Down -65 248.70 -8.95 246.50 -11.15 247.40 -10.25 246.90 -10.75 245.75 -11.90 261.95 4.30 278.10 20.45 378.65 121.00 358.15 100.50
KNRCON 2024/10/10 0.55 Weak Down Neutral, VWAP-Resist 321.75 415.40 236.75 -1.04% -1.34% Range:12.1% BO: 0 R: 0 0 0 318.40 -3.35 317.45 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/27 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 336.60 415.40 236.75 2.12% 0.49% -0.85% -3.21% -7.86% -5.69% Range:11.0% BO: 0 R: 0 0 0 343.75 7.15 338.25 1.65 333.75 -2.85 325.80 -10.80 310.15 -26.45 317.45 -19.15 NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/24 2.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.95 415.40 236.75 0.71% -0.10% -1.85% 0.23% -1.37% -6.85% Range:11.0% BO: 0 R: 0 0 0 345.40 2.45 342.60 -0.35 336.60 -6.35 343.75 0.80 338.25 -4.70 319.45 -23.50 NaN NaN NaN NaN NaN NaN
KNRCON 2024/10/07 0.91 Sideways Neutral, 200MA-Support, VWAP-Resist 310.15 415.40 236.75 2.39% 3.00% 3.74% 2.66% 2.35% Range:12.7% BO: 0 R: 0 0 0 317.55 7.40 319.45 9.30 321.75 11.60 318.40 8.25 317.45 7.30 NaN NaN NaN NaN NaN NaN NaN NaN
KNRCON 2024/09/03 0.42 Strong Down Neutral, VWAP-Resist 333.40 415.40 236.75 4.75% 6.52% 4.08% 2.50% 3.93% 0.88% 2.86% -2.28% Range:14.9% BO: 0 R: 0 0 0 349.25 15.85 355.15 21.75 347.00 13.60 341.75 8.35 346.50 13.10 336.35 2.95 342.95 9.55 325.80 -7.60 NaN NaN
KNRCON 2024/05/08 0.75 Sideways Neutral, VWAP-Resist 246.50 305.50 236.75 0.37% 0.16% -0.30% 3.25% 2.60% 11.44% 22.76% 53.16% 42.64% Range:8.3% BO: 268.95 R: 275.1 36 -199 247.40 0.90 246.90 0.40 245.75 -0.75 254.50 8.00 252.90 6.40 274.70 28.20 302.60 56.10 377.55 131.05 351.60 105.10
KNRCON 2024/07/18 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 351.80 407.00 236.75 -2.27% 3.24% 1.89% 6.82% 5.69% 11.43% 3.00% -5.60% -5.93% Range:9.0% BO: 374.35 R: 394.7 50 -20 343.80 -8.00 363.20 11.40 358.45 6.65 375.80 24.00 371.80 20.00 392.00 40.20 362.35 10.55 332.10 -19.70 330.95 -20.85
KNRCON 2024/05/21 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 261.95 305.50 236.75 5.36% 4.87% 3.95% 2.98% 6.17% 13.42% 41.65% 34.22% 38.69% Range:8.6% BO: 268.95 R: 275.1 55 Momentum Gainer 51 276.00 14.05 274.70 12.75 272.30 10.35 269.75 7.80 278.10 16.15 297.10 35.15 371.05 109.10 351.60 89.65 363.30 101.35
KNRCON 2024/09/13 0.80 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.95 415.40 236.75 -2.10% -4.70% -6.86% -9.39% -10.45% -4.63% -12.13% Range:7.0% BO: 355.15 R: 360.55 53 122 345.55 -7.40 336.35 -16.60 328.75 -24.20 319.80 -33.15 316.05 -36.90 336.60 -16.35 310.15 -42.80 NaN NaN NaN NaN
KNRCON 2024/05/02 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 267.15 305.50 236.75 -1.52% -3.56% -6.91% -7.73% -7.39% -4.45% 1.93% 11.21% 45.50% Range:8.4% BO: 268.95 R: 275.1 56 90 263.10 -4.05 257.65 -9.50 248.70 -18.45 246.50 -20.65 247.40 -19.75 255.25 -11.90 272.30 5.15 297.10 29.95 388.70 121.55
KNRCON 2024/05/16 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 255.25 305.50 236.75 0.98% 2.62% 8.13% 7.62% 6.68% 24.54% 46.27% 40.31% 35.30% Range:8.6% BO: 268.95 R: 275.1 48 -14 257.75 2.50 261.95 6.70 276.00 20.75 274.70 19.45 272.30 17.05 317.90 62.65 373.35 118.10 358.15 102.90 345.35 90.10
KNRCON 2024/10/04 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.80 415.40 236.75 -4.80% -2.53% -1.95% -1.24% -2.27% Range:11.0% BO: 0 R: 0 0 0 310.15 -15.65 317.55 -8.25 319.45 -6.35 321.75 -4.05 318.40 -7.40 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/06/11 2.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.77 471.28 350.00 2.42% 4.57% 6.14% 6.32% 9.08% 10.92% 10.59% 11.60% 11.62% Range:8.9% BO: 399.7 R: 407.0 51 Cup and Handle 106 393.07 9.30 401.31 17.54 407.34 23.57 408.02 24.25 418.63 34.86 425.69 41.92 424.43 40.66 428.28 44.51 428.37 44.60
KIMS 2024/09/11 0.67 Strong Up Bullish, VWAP-Resist 533.14 541.00 350.00 2.63% 3.60% 7.72% 5.42% 2.22% 2.56% 1.62% 2.26% Range:17.0% BO: 0 R: 0 0 0 547.18 14.04 552.35 19.21 574.30 41.16 562.05 28.91 545.00 11.86 546.80 13.66 541.80 8.66 545.20 12.06 NaN NaN
KIMS 2024/04/23 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 400.11 471.28 354.41 1.30% 0.99% 0.21% 1.35% 1.64% 1.27% -2.33% -9.01% -5.81% Range:6.2% BO: 415.06 R: 424.19 46 -27 405.31 5.20 404.09 3.98 400.96 0.85 405.53 5.42 406.67 6.56 405.21 5.10 390.77 -9.34 364.08 -36.03 376.85 -23.26
KIMS 2024/08/12 1.58 Weak Up Bullish, VWAP-Support 449.12 471.28 350.00 -1.01% 0.03% 2.98% 5.78% 5.68% 12.30% 14.23% 21.83% 22.93% Range:7.2% BO: 446.92 R: 449.2 67 3 Outside Up 187 444.58 -4.54 449.24 0.12 462.49 13.37 475.07 25.95 474.64 25.52 504.35 55.23 513.05 63.93 547.18 98.06 552.10 102.98
KIMS 2024/07/31 1.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.36 471.28 350.00 -0.23% -0.98% -2.94% -1.14% -0.29% 4.63% 13.75% 18.55% 27.44% Range:4.1% BO: 436.46 R: 441.0 56 55 428.36 -1.00 425.17 -4.19 416.75 -12.61 424.46 -4.90 428.12 -1.24 449.24 19.88 488.40 59.04 509.02 79.66 547.18 117.82
KIMS 2024/10/08 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.50 580.00 350.00 -0.84% 0.32% 1.72% 1.06% Range:8.3% BO: 574.3 R: 580.0 53 -110 534.95 -4.55 541.25 1.75 548.80 9.30 545.20 5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/05/07 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 411.72 471.28 354.41 -1.58% -2.86% -2.92% -4.29% -5.14% -7.43% -11.57% -7.63% 0.54% Range:5.5% BO: 411.42 R: 421.16 56 125 405.21 -6.51 399.95 -11.77 399.70 -12.02 394.05 -17.67 390.57 -21.15 381.12 -30.60 364.08 -47.64 380.32 -31.40 413.93 2.21
KIMS 2024/09/18 0.60 Strong Up Bullish, VWAP-Resist 545.00 580.00 350.00 1.06% 0.35% -0.15% 1.30% 0.33% -0.59% -0.69% Range:17.4% BO: 0 R: 0 0 0 550.75 5.75 546.90 1.90 544.20 -0.80 552.10 7.10 546.80 1.80 541.80 -3.20 541.25 -3.75 NaN NaN NaN NaN
KIMS 2024/07/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 429.10 471.28 350.00 1.72% 0.06% -0.17% -0.92% -2.88% 4.67% 10.61% 14.84% 22.93% Range:3.9% BO: 433.85 R: 438.78 59 85 436.46 7.36 429.36 0.26 428.36 -0.74 425.17 -3.93 416.75 -12.35 449.12 20.02 474.64 45.54 492.77 63.67 527.50 98.40
KIMS 2024/07/30 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 436.46 471.28 350.00 -1.63% -1.86% -2.59% -4.52% -2.75% 1.86% 11.55% 15.98% 22.15% Range:4.5% BO: 433.85 R: 438.78 65 130 429.36 -7.10 428.36 -8.10 425.17 -11.29 416.75 -19.71 424.46 -12.00 444.58 8.12 486.87 50.41 506.20 69.74 533.14 96.68
KIMS 2024/08/14 1.09 Weak Up Bullish, VWAP-Resist 449.24 471.28 350.00 2.95% 5.75% 5.65% 8.38% 8.72% 9.69% 19.28% 27.84% 20.79% Range:7.2% BO: 449.12 R: 450.0 65 139 462.49 13.25 475.07 25.83 474.64 25.40 486.87 37.63 488.40 39.16 492.77 43.53 535.86 86.62 574.30 125.06 542.65 93.41
KIMS 2024/08/09 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.92 471.28 350.00 0.49% -0.52% 0.52% 3.48% 6.30% 10.98% 13.90% 19.29% 21.77% Range:6.8% BO: 438.3 R: 443.4 66 Bullish Engulfing, Lorentzian-Buy 203 449.12 2.20 444.58 -2.34 449.24 2.32 462.49 15.57 475.07 28.15 496.01 49.09 509.02 62.10 533.14 86.22 544.20 97.28
KIMS 2024/10/10 0.27 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.25 580.00 350.00 1.39% 0.73% Range:8.1% BO: 574.3 R: 580.0 53 -102 548.80 7.55 545.20 3.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/05/08 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 405.21 471.28 354.41 -1.30% -1.36% -2.75% -3.61% -3.56% -7.56% -10.00% -8.08% 1.39% Range:5.5% BO: 411.72 R: 421.16 50 74 399.95 -5.26 399.70 -5.51 394.05 -11.16 390.57 -14.64 390.77 -14.44 374.56 -30.65 364.69 -40.52 372.45 -32.76 410.83 5.62
KIMS 2024/09/20 0.31 Strong Up Bullish, VWAP-Resist 546.90 580.00 350.00 -0.49% 0.95% -0.02% -0.78% -0.33% -2.33% -0.31% Range:15.0% BO: 0 R: 0 0 0 544.20 -2.70 552.10 5.20 546.80 -0.10 542.65 -4.25 545.10 -1.80 534.15 -12.75 545.20 -1.70 NaN NaN NaN NaN
KIMS 2024/07/26 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 430.64 471.28 350.00 -0.36% 1.35% -0.30% -0.53% -1.27% 3.78% 10.32% 16.58% 22.32% Range:3.9% BO: 433.85 R: 438.78 61 3 Outside Up 76 429.10 -1.54 436.46 5.82 429.36 -1.28 428.36 -2.28 425.17 -5.47 446.92 16.28 475.07 44.43 502.05 71.41 526.75 96.11
KIMS 2024/09/10 0.59 Strong Up Bullish, VWAP-Resist 527.50 538.80 350.00 1.07% 3.73% 4.71% 8.87% 6.55% 4.66% 5.43% 4.04% Range:17.0% BO: 0 R: 0 0 0 533.14 5.64 547.18 19.68 552.35 24.85 574.30 46.80 562.05 34.55 552.10 24.60 556.15 28.65 548.80 21.30 NaN NaN
KIMS 2024/08/16 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 462.49 471.28 350.00 2.72% 2.63% 5.27% 5.60% 6.86% 9.45% 14.91% 21.53% 17.86% Range:9.9% BO: 449.24 R: 454.99 71 170 475.07 12.58 474.64 12.15 486.87 24.38 488.40 25.91 494.22 31.73 506.20 43.71 531.46 68.97 562.05 99.56 545.10 82.61
KIMS 2024/09/19 1.10 Strong Up Bullish, VWAP-Resist 550.75 580.00 350.00 -0.70% -1.19% 0.25% -0.72% -1.47% -0.18% -0.35% Range:15.2% BO: 0 R: 0 0 0 546.90 -3.85 544.20 -6.55 552.10 1.35 546.80 -3.95 542.65 -8.10 549.75 -1.00 548.80 -1.95 NaN NaN NaN NaN
KIMS 2024/05/15 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 390.77 471.28 354.41 -1.30% -3.22% -1.09% -2.47% -4.15% -6.67% -3.56% 4.41% 6.68% Range:5.5% BO: 411.72 R: 421.16 39 -148 385.70 -5.07 378.20 -12.57 386.50 -4.27 381.12 -9.65 374.56 -16.21 364.69 -26.08 376.85 -13.92 408.02 17.25 416.87 26.10
KIMS 2024/05/14 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 390.57 471.28 354.41 0.05% -1.25% -3.17% -1.04% -2.42% -6.78% -2.85% 4.29% 7.68% Range:5.5% BO: 411.72 R: 421.16 39 -182 390.77 0.20 385.70 -4.87 378.20 -12.37 386.50 -4.07 381.12 -9.45 364.08 -26.49 379.43 -11.14 407.34 16.77 420.57 30.00
KIMS 2024/08/13 1.25 Weak Up Bullish, VWAP-Support 444.58 471.28 350.00 1.05% 4.03% 6.86% 6.76% 9.51% 12.93% 17.71% 24.24% 22.99% Range:7.2% BO: 449.12 R: 450.0 62 123 449.24 4.66 462.49 17.91 475.07 30.49 474.64 30.06 486.87 42.29 502.05 57.47 523.33 78.75 552.35 107.77 546.80 102.22
KIMS 2024/09/05 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 535.86 538.80 350.00 -0.82% -1.70% -1.56% -0.51% 2.11% 2.78% 1.27% 0.68% Range:20.8% BO: 0 R: 0 0 0 531.46 -4.40 526.75 -9.11 527.50 -8.36 533.14 -2.72 547.18 11.32 550.75 14.89 542.65 6.79 539.50 3.64 NaN NaN
KIMS 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 385.70 471.28 354.41 -1.94% 0.21% -1.19% -2.89% -2.75% -5.30% -1.39% 8.54% 10.63% Range:6.3% BO: 411.72 R: 421.16 35 -165 378.20 -7.50 386.50 0.80 381.12 -4.58 374.56 -11.14 375.11 -10.59 365.24 -20.46 380.32 -5.38 418.63 32.93 426.71 41.01
KIMS 2024/07/24 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.30 471.28 350.00 0.96% 1.49% 1.13% 2.87% 1.19% 0.90% 5.88% 16.90% 26.29% Range:5.3% BO: 433.85 R: 438.78 56 -39 428.37 4.07 430.64 6.34 429.10 4.80 436.46 12.16 429.36 5.06 428.12 3.82 449.24 24.94 496.01 71.71 535.86 111.56
KIMS 2024/10/01 1.09 Weak Up Bullish, VWAP-Resist 556.15 580.00 350.00 -2.58% -1.15% -3.96% -2.99% -3.81% Range:11.4% BO: 0 R: 0 0 0 541.80 -14.35 549.75 -6.40 534.15 -22.00 539.50 -16.65 534.95 -21.20 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/10/09 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 534.95 580.00 350.00 1.18% 2.59% 1.92% Range:8.3% BO: 574.3 R: 580.0 50 -92 541.25 6.30 548.80 13.85 545.20 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/10/11 1.68 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.80 580.00 350.00 -0.66% Range:7.2% BO: 574.3 R: 580.0 57 42 545.20 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/05/24 0.80 Weak Down Neutral, VWAP-Resist 375.11 471.28 354.41 -2.94% -1.36% -2.94% -2.78% -2.63% 1.39% 8.59% 13.48% 11.88% Range:9.0% BO: 411.72 R: 421.16 33 -107 364.08 -11.03 369.99 -5.12 364.08 -11.03 364.69 -10.42 365.24 -9.87 380.32 5.21 407.34 32.23 425.69 50.58 419.67 44.56
KIMS 2024/09/12 5.90 Strong Up Bullish, VWAP-Resist 547.18 573.23 350.00 0.94% 4.96% 2.72% -0.40% 0.65% -0.83% 0.47% Range:18.8% BO: 0 R: 0 0 0 552.35 5.17 574.30 27.12 562.05 14.87 545.00 -2.18 550.75 3.57 542.65 -4.53 549.75 2.57 NaN NaN NaN NaN
KIMS 2024/09/04 2.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 523.33 530.80 350.00 2.39% 1.55% 0.65% 0.80% 1.87% 4.14% 4.48% 2.07% Range:20.4% BO: 0 R: 0 0 0 535.86 12.53 531.46 8.13 526.75 3.42 527.50 4.17 533.14 9.81 545.00 21.67 546.80 23.47 534.15 10.82 NaN NaN
KIMS 2024/05/03 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 398.39 471.28 354.41 3.27% 3.35% 1.71% 0.39% 0.33% -5.07% -8.61% -4.76% 2.42% Range:6.2% BO: 415.06 R: 419.0 45 21 411.42 13.03 411.72 13.33 405.21 6.82 399.95 1.56 399.70 1.31 378.20 -20.19 364.08 -34.31 379.43 -18.96 408.02 9.63
KIMS 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 556.55 580.00 350.00 -0.07% -2.65% -1.22% -4.02% -3.06% Range:11.9% BO: 0 R: 0 0 0 556.15 -0.40 541.80 -14.75 549.75 -6.80 534.15 -22.40 539.50 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/04/22 0.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 392.55 471.28 354.41 1.93% 3.25% 2.94% 2.14% 3.31% 4.88% -0.50% -4.44% -3.34% Range:6.2% BO: 415.06 R: 424.19 37 -67 400.11 7.56 405.31 12.76 404.09 11.54 400.96 8.41 405.53 12.98 411.72 19.17 390.57 -1.98 375.11 -17.44 379.43 -13.12
KIMS 2024/05/17 0.68 Sideways Neutral, VWAP-Support, BullCross-VWAP 378.20 471.28 354.41 2.19% 0.77% -0.96% -0.82% -3.73% -3.07% -1.52% 9.45% 10.73% Range:8.1% BO: 411.72 R: 421.16 31 -192 386.50 8.30 381.12 2.92 374.56 -3.64 375.11 -3.09 364.08 -14.12 366.58 -11.62 372.45 -5.75 413.93 35.73 418.78 40.58
KIMS 2024/06/10 0.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 372.45 471.28 350.00 3.04% 5.54% 7.75% 9.37% 9.55% 14.28% 12.44% 16.16% 13.92% Range:9.0% BO: 399.95 R: 414.26 42 Bearish Engulfing 33 383.77 11.32 393.07 20.62 401.31 28.86 407.34 34.89 408.02 35.57 425.62 53.17 418.78 46.33 432.63 60.18 424.30 51.85
KIMS 2024/10/14 0.34 Weak Down, T:▲ t:▲ MFI:▲ (0.67M) Bullish, 20EMA-Resist, VWAP-Resist 545.20 580.00 350.00 -1.10% 0.82% 2.27% 0.92% -2.91% -2.28% -2.27% -3.74% 1.26% Range:7.0% BO: 574.3 R: 580.0 55 23 548.80 3.60 541.25 -3.95 534.95 -10.25 539.50 -5.70 534.15 -11.05 545.10 -0.10 546.90 1.70 533.14 -12.06 506.20 -39.00
KIMS 2024/05/10 0.49 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.70 471.28 354.41 -1.41% -2.28% -2.23% -3.50% -5.38% -8.91% -8.29% -1.66% 6.48% Range:5.5% BO: 411.72 R: 421.16 46 -36 394.05 -5.65 390.57 -9.13 390.77 -8.93 385.70 -14.00 378.20 -21.50 364.08 -35.62 366.58 -33.12 393.07 -6.63 425.62 25.92
KIMS 2024/09/26 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 542.65 580.00 350.00 0.45% 2.56% 2.49% -0.16% 1.31% 1.13% Range:14.2% BO: 0 R: 0 0 0 545.10 2.45 556.55 13.90 556.15 13.50 541.80 -0.85 549.75 7.10 548.80 6.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.95 471.28 354.41 -0.06% -1.48% -2.35% -2.30% -3.56% -6.21% -8.68% -4.05% 2.75% Range:5.5% BO: 411.72 R: 421.16 46 15 399.70 -0.25 394.05 -5.90 390.57 -9.38 390.77 -9.18 385.70 -14.25 375.11 -24.84 365.24 -34.71 383.77 -16.18 410.96 11.01
KIMS 2024/09/17 0.86 Strong Up Bullish, VWAP-Resist 562.05 580.00 350.00 -3.03% -2.01% -2.70% -3.18% -1.77% -1.05% -4.82% Range:17.4% BO: 0 R: 0 0 0 545.00 -17.05 550.75 -11.30 546.90 -15.15 544.20 -17.85 552.10 -9.95 556.15 -5.90 534.95 -27.10 NaN NaN NaN NaN
KIMS 2024/09/16 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.30 580.00 350.00 -2.13% -5.10% -4.10% -4.77% -5.24% -3.09% -6.06% Range:19.5% BO: 0 R: 0 0 0 562.05 -12.25 545.00 -29.30 550.75 -23.55 546.90 -27.40 544.20 -30.10 556.55 -17.75 539.50 -34.80 NaN NaN NaN NaN
KIMS 2024/07/15 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 426.97 471.28 350.00 -0.59% -0.00% -0.68% -0.85% -0.93% 2.22% -0.59% 8.32% 17.58% Range:7.5% BO: 433.85 R: 438.78 59 61 424.43 -2.54 426.95 -0.02 424.06 -2.91 423.36 -3.61 423.02 -3.95 436.46 9.49 424.46 -2.51 462.49 35.52 502.05 75.08
KIMS 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 509.02 521.63 350.00 0.79% 2.81% 5.27% 4.41% 3.48% 12.82% 6.91% 6.44% Range:18.1% BO: 0 R: 0 0 0 513.05 4.03 523.33 14.31 535.86 26.84 531.46 22.44 526.75 17.73 574.30 65.28 544.20 35.18 541.80 32.78 NaN NaN
KIMS 2024/10/04 0.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 549.75 580.00 350.00 -2.84% -1.86% -2.69% -1.55% -0.17% Range:8.9% BO: 574.3 R: 580.0 59 Bullish Engulfing -16 534.15 -15.60 539.50 -10.25 534.95 -14.80 541.25 -8.50 548.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/09/25 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 546.80 580.00 350.00 -0.76% -0.31% 1.78% 1.71% -0.91% -1.01% Range:14.2% BO: 0 R: 0 0 0 542.65 -4.15 545.10 -1.70 556.55 9.75 556.15 9.35 541.80 -5.00 541.25 -5.55 NaN NaN NaN NaN NaN NaN
KIMS 2024/07/23 0.24 Sideways Bullish, 20EMA-Resist, VWAP-Support 423.02 471.28 350.00 0.30% 1.26% 1.80% 1.44% 3.18% 0.34% 5.10% 16.83% 23.71% Range:5.3% BO: 433.85 R: 438.78 55 -81 424.30 1.28 428.37 5.35 430.64 7.62 429.10 6.08 436.46 13.44 424.46 1.44 444.58 21.56 494.22 71.20 523.33 100.31
KIMS 2024/04/19 1.69 Sideways Neutral, VWAP-Support, BullCross-VWAP 389.22 471.28 354.41 0.86% 2.80% 4.13% 3.82% 3.02% 5.70% 1.24% -3.77% -5.09% Range:6.2% BO: 415.06 R: 424.19 32 -120 392.55 3.33 400.11 10.89 405.31 16.09 404.09 14.87 400.96 11.74 411.42 22.20 394.05 4.83 374.56 -14.66 369.41 -19.81
KIMS 2024/08/07 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 428.12 471.28 350.00 2.38% 4.39% 4.91% 3.84% 4.93% 14.08% 15.10% 23.04% 28.64% Range:4.5% BO: 436.46 R: 441.0 54 6 438.30 10.18 446.92 18.80 449.12 21.00 444.58 16.46 449.24 21.12 488.40 60.28 492.77 64.65 526.75 98.63 550.75 122.63
KIMS 2024/05/13 0.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 394.05 471.28 354.41 -0.88% -0.83% -2.12% -4.02% -1.92% -6.11% -6.25% 1.84% 8.03% Range:5.5% BO: 411.72 R: 421.16 41 -136 390.57 -3.48 390.77 -3.28 385.70 -8.35 378.20 -15.85 386.50 -7.55 369.99 -24.06 369.41 -24.64 401.31 7.26 425.69 31.64
KIMS 2024/04/24 3.93 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 405.31 471.28 354.41 -0.30% -1.07% 0.05% 0.34% -2.10% -1.32% -4.84% -8.71% -6.17% Range:6.2% BO: 415.06 R: 424.19 51 Momentum Gainer 49 404.09 -1.22 400.96 -4.35 405.53 0.22 406.67 1.36 396.80 -8.51 399.95 -5.36 385.70 -19.61 369.99 -35.32 380.32 -24.99
KIMS 2024/08/08 2.07 Sideways Bullish, 20EMA-Support, VWAP-Support 438.30 471.28 350.00 1.97% 2.47% 1.43% 2.50% 5.52% 12.76% 15.49% 20.35% 24.78% Range:4.9% BO: 436.46 R: 441.0 61 146 446.92 8.62 449.12 10.82 444.58 6.28 449.24 10.94 462.49 24.19 494.22 55.92 506.20 67.90 527.50 89.20 546.90 108.60
KIMS 2024/09/24 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 552.10 580.00 350.00 -0.96% -1.71% -1.27% 0.81% 0.73% -3.11% Range:14.2% BO: 0 R: 0 0 0 546.80 -5.30 542.65 -9.45 545.10 -7.00 556.55 4.45 556.15 4.05 534.95 -17.15 NaN NaN NaN NaN NaN NaN
KIMS 2024/04/30 0.29 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.67 471.28 354.41 -2.43% -2.04% 1.17% 1.24% -0.36% -3.91% -7.90% -9.86% -1.32% Range:6.2% BO: 415.06 R: 419.0 52 Cup and Handle 84 396.80 -9.87 398.39 -8.28 411.42 4.75 411.72 5.05 405.21 -1.46 390.77 -15.90 374.56 -32.11 366.58 -40.09 401.31 -5.36
KIMS 2024/05/23 0.77 Weak Down Neutral, VWAP-Resist 374.56 471.28 354.41 0.15% -2.80% -1.22% -2.80% -2.64% 0.61% 7.14% 13.63% 13.98% Range:9.0% BO: 411.72 R: 421.16 33 -118 375.11 0.55 364.08 -10.48 369.99 -4.57 364.08 -10.48 364.69 -9.87 376.85 2.29 401.31 26.75 425.62 51.06 426.94 52.38
KIMS 2024/09/06 0.87 Strong Up Bullish, VWAP-Support 531.46 538.80 350.00 -0.89% -0.75% 0.32% 2.96% 3.93% 2.91% 2.57% 0.66% Range:20.1% BO: 0 R: 0 0 0 526.75 -4.71 527.50 -3.96 533.14 1.68 547.18 15.72 552.35 20.89 546.90 15.44 545.10 13.64 534.95 3.49 NaN NaN
KIMS 2024/04/25 0.29 Weak Down Neutral, 20EMA-Support, VWAP-Resist 404.09 471.28 354.41 -0.77% 0.36% 0.64% -1.80% -1.41% -1.09% -6.41% -9.90% -7.83% Range:6.2% BO: 415.06 R: 424.19 50 56 400.96 -3.13 405.53 1.44 406.67 2.58 396.80 -7.29 398.39 -5.70 399.70 -4.39 378.20 -25.89 364.08 -40.01 372.45 -31.64
KIMS 2024/09/09 0.54 Strong Up Bullish, VWAP-Resist 526.75 538.80 350.00 0.14% 1.21% 3.88% 4.86% 9.03% 3.31% 5.66% 2.75% Range:18.2% BO: 0 R: 0 0 0 527.50 0.75 533.14 6.39 547.18 20.43 552.35 25.60 574.30 47.55 544.20 17.45 556.55 29.80 541.25 14.50 NaN NaN
KIMS 2024/07/18 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.95 471.28 350.00 -0.68% -0.84% -0.92% -0.62% 0.33% 0.33% 2.66% 11.17% 18.56% Range:6.0% BO: 433.85 R: 438.78 58 48 424.06 -2.89 423.36 -3.59 423.02 -3.93 424.30 -2.65 428.37 1.42 428.36 1.41 438.30 11.35 474.64 47.69 506.20 79.25
KIMS 2024/09/03 0.77 Strong Up Bullish, VWAP-Resist 513.05 522.40 350.00 2.00% 4.45% 3.59% 2.67% 2.82% 9.55% 7.61% 7.15% Range:18.8% BO: 0 R: 0 0 0 523.33 10.28 535.86 22.81 531.46 18.41 526.75 13.70 527.50 14.45 562.05 49.00 552.10 39.05 549.75 36.70 NaN NaN
KIMS 2024/09/13 2.98 Strong Up Bullish, VWAP-Resist 552.35 580.00 350.00 3.97% 1.76% -1.33% -0.29% -0.99% -1.31% -3.30% Range:18.7% BO: 0 R: 0 0 0 574.30 21.95 562.05 9.70 545.00 -7.35 550.75 -1.60 546.90 -5.45 545.10 -7.25 534.15 -18.20 NaN NaN NaN NaN
KIMS 2024/08/06 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 424.46 471.28 350.00 0.86% 3.26% 5.29% 5.81% 4.74% 14.70% 18.28% 25.21% 28.40% Range:4.5% BO: 436.46 R: 441.0 51 -23 428.12 3.66 438.30 13.84 446.92 22.46 449.12 24.66 444.58 20.12 486.87 62.41 502.05 77.59 531.46 107.00 545.00 120.54
KIMS 2024/10/07 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 534.15 580.00 350.00 1.00% 0.15% 1.33% 2.74% 2.07% Range:8.3% BO: 574.3 R: 580.0 50 Bearish Engulfing -97 539.50 5.35 534.95 0.80 541.25 7.10 548.80 14.65 545.20 11.05 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/06/13 0.97 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 401.31 471.28 350.00 1.50% 1.67% 4.32% 3.14% 2.37% 3.88% 6.39% 5.76% 6.92% Range:9.3% BO: 393.07 R: 397.19 62 203 407.34 6.03 408.02 6.71 418.63 17.32 413.93 12.62 410.83 9.52 416.87 15.56 426.94 25.63 424.43 23.12 429.10 27.79
KIMS 2024/08/30 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 506.20 519.39 350.00 0.56% 1.35% 3.38% 5.86% 4.99% 9.12% 8.04% 9.87% 7.70% Range:17.7% BO: 0 R: 0 0 0 509.02 2.82 513.05 6.85 523.33 17.13 535.86 29.66 531.46 25.26 552.35 46.15 546.90 40.70 556.15 49.95 545.20 39.00
KIMS 2024/09/27 0.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 545.10 580.00 350.00 2.10% 2.03% -0.61% 0.85% -2.01% 0.02% Range:14.2% BO: 0 R: 0 0 0 556.55 11.45 556.15 11.05 541.80 -3.30 549.75 4.65 534.15 -10.95 545.20 0.10 NaN NaN NaN NaN NaN NaN
KIMS 2024/07/12 0.16 Weak Up Bullish, VWAP-Resist 428.28 471.28 350.00 -0.31% -0.90% -0.31% -0.99% -1.15% 0.19% -2.69% 4.89% 17.76% Range:9.4% BO: 433.85 R: 438.78 60 77 426.97 -1.31 424.43 -3.85 426.95 -1.33 424.06 -4.22 423.36 -4.92 429.10 0.82 416.75 -11.53 449.24 20.96 504.35 76.07
KIMS 2024/09/23 0.22 Strong Up Bullish, VWAP-Resist 544.20 580.00 350.00 1.45% 0.48% -0.28% 0.17% 2.27% -0.86% Range:14.2% BO: 0 R: 0 0 0 552.10 7.90 546.80 2.60 542.65 -1.55 545.10 0.90 556.55 12.35 539.50 -4.70 NaN NaN NaN NaN NaN NaN
KIMS 2024/05/02 1.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.80 471.28 354.41 0.40% 3.68% 3.76% 2.12% 0.79% -2.80% -5.47% -6.90% 2.66% Range:6.2% BO: 415.06 R: 419.0 43 18 398.39 1.59 411.42 14.62 411.72 14.92 405.21 8.41 399.95 3.15 385.70 -11.10 375.11 -21.69 369.41 -27.39 407.34 10.54
KIMS 2024/08/02 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.17 471.28 350.00 -1.98% -0.17% 0.69% 3.09% 5.12% 11.74% 16.66% 23.09% 35.08% Range:3.8% BO: 436.46 R: 441.0 52 -59 416.75 -8.42 424.46 -0.71 428.12 2.95 438.30 13.13 446.92 21.75 475.07 49.90 496.01 70.84 523.33 98.16 574.30 149.13
KIMS 2024/08/01 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.36 471.28 350.00 -0.74% -2.71% -0.91% -0.06% 2.32% 7.97% 15.37% 19.77% 28.95% Range:4.1% BO: 436.46 R: 441.0 55 24 425.17 -3.19 416.75 -11.61 424.46 -3.90 428.12 -0.24 438.30 9.94 462.49 34.13 494.22 65.86 513.05 84.69 552.35 123.99
KIMS 2024/06/12 0.63 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 393.07 471.28 350.00 2.10% 3.63% 3.80% 6.50% 5.31% 7.00% 8.21% 8.62% 9.56% Range:7.6% BO: 394.05 R: 402.2 57 171 401.31 8.24 407.34 14.27 408.02 14.95 418.63 25.56 413.93 20.86 420.57 27.50 425.33 32.26 426.97 33.90 430.64 37.57
KIMS 2024/04/29 1.22 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 405.53 471.28 354.41 0.28% -2.15% -1.76% 1.45% 1.53% -3.69% -6.02% -9.94% -3.07% Range:6.2% BO: 415.06 R: 424.19 51 66 406.67 1.14 396.80 -8.73 398.39 -7.14 411.42 5.89 411.72 6.19 390.57 -14.96 381.12 -24.41 365.24 -40.29 393.07 -12.46
KIMS 2024/07/25 0.44 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.37 471.28 350.00 0.53% 0.17% 1.89% 0.23% -0.00% 2.32% 7.97% 17.74% 24.07% Range:3.9% BO: 433.85 R: 438.78 59 Bullish Engulfing -19 430.64 2.27 429.10 0.73 436.46 8.09 429.36 0.99 428.36 -0.01 438.30 9.93 462.49 34.12 504.35 75.98 531.46 103.09
KIMS 2024/05/21 0.71 Sideways Neutral, VWAP-Support 386.50 471.28 354.41 -1.39% -3.09% -2.95% -5.80% -4.27% -4.42% -0.71% 6.29% 9.81% Range:8.1% BO: 411.72 R: 421.16 40 -102 381.12 -5.38 374.56 -11.94 375.11 -11.39 364.08 -22.42 369.99 -16.51 369.41 -17.09 383.77 -2.73 410.83 24.33 424.43 37.93
KIMS 2024/08/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 416.75 471.28 350.00 1.85% 2.73% 5.17% 7.24% 7.77% 13.89% 21.02% 28.58% 34.87% Range:4.5% BO: 436.46 R: 441.0 44 -170 424.46 7.71 428.12 11.37 438.30 21.55 446.92 30.17 449.12 32.37 474.64 57.89 504.35 87.60 535.86 119.11 562.05 145.30
KIMS 2024/07/22 0.22 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 423.36 471.28 350.00 -0.08% 0.22% 1.18% 1.72% 1.36% -1.56% 6.08% 15.36% 21.19% Range:5.3% BO: 433.85 R: 438.78 55 3 Outside Down -61 423.02 -0.34 424.30 0.94 428.37 5.01 430.64 7.28 429.10 5.74 416.75 -6.61 449.12 25.76 488.40 65.04 513.05 89.69
KIMS 2024/10/03 1.87 Weak Up Bullish, 20EMA-Resist, VWAP-Support 541.80 580.00 350.00 1.47% -1.41% -0.42% -1.26% -0.10% Range:10.7% BO: 0 R: 0 0 0 549.75 7.95 534.15 -7.65 539.50 -2.30 534.95 -6.85 541.25 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
KIMS 2024/05/22 0.65 Weak Down Neutral, VWAP-Resist 381.12 471.28 354.41 -1.72% -1.58% -4.47% -2.92% -4.47% -0.44% 3.14% 7.83% 11.60% Range:8.1% BO: 411.72 R: 421.16 36 -98 374.56 -6.56 375.11 -6.01 364.08 -17.04 369.99 -11.13 364.08 -17.04 379.43 -1.69 393.07 11.95 410.96 29.84 425.33 44.21
KIMS 2024/04/26 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 400.96 471.28 354.41 1.14% 1.42% -1.04% -0.64% 2.61% -1.72% -3.61% -9.05% -4.29% Range:6.2% BO: 415.06 R: 424.19 47 23 405.53 4.57 406.67 5.71 396.80 -4.16 398.39 -2.57 411.42 10.46 394.05 -6.91 386.50 -14.46 364.69 -36.27 383.77 -17.19
KIMS 2024/05/06 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.42 471.28 354.41 0.07% -1.51% -2.79% -2.85% -4.22% -6.06% -10.07% -8.40% 1.75% Range:6.2% BO: 415.06 R: 419.0 56 131 411.72 0.30 405.21 -6.21 399.95 -11.47 399.70 -11.72 394.05 -17.37 386.50 -24.92 369.99 -41.43 376.85 -34.57 418.63 7.21
KIMS 2024/07/19 4.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 424.06 471.28 350.00 -0.17% -0.25% 0.06% 1.02% 1.55% 0.26% 5.39% 14.81% 20.03% Range:5.3% BO: 433.85 R: 438.78 56 Bearish Engulfing -27 423.36 -0.70 423.02 -1.04 424.30 0.24 428.37 4.31 430.64 6.58 425.17 1.11 446.92 22.86 486.87 62.81 509.02 84.96
KIMS 2024/07/16 2.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 424.43 471.28 350.00 0.59% -0.09% -0.25% -0.33% -0.03% 1.16% 0.87% 11.93% 16.10% Range:6.1% BO: 433.85 R: 438.78 57 1 426.95 2.52 424.06 -0.37 423.36 -1.07 423.02 -1.41 424.30 -0.13 429.36 4.93 428.12 3.69 475.07 50.64 492.77 68.34
KFINTECH 2024/09/10 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 993.80 1189.00 425.55 -0.78% 0.57% 2.75% 2.77% 2.59% 11.27% 14.44% 5.06% Range:13.8% BO: 0 R: 0 0 0 986.00 -7.80 999.50 5.70 1021.15 27.35 1021.35 27.55 1019.50 25.70 1105.85 112.05 1137.35 143.55 1044.10 50.30 NaN NaN
KFINTECH 2024/09/04 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1007.40 1189.00 425.55 -0.34% -1.77% -1.04% -1.35% -2.12% 3.92% 8.41% -1.68% Range:28.3% BO: 0 R: 0 0 0 1004.00 -3.40 989.60 -17.80 996.90 -10.50 993.80 -13.60 986.00 -21.40 1046.90 39.50 1092.15 84.75 990.50 -16.90 NaN NaN
KFINTECH 2024/10/04 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1015.65 1189.00 425.55 -2.48% -1.00% 1.38% 2.05% 2.80% Range:13.3% BO: 0 R: 0 0 0 990.50 -25.15 1005.50 -10.15 1029.70 14.05 1036.45 20.80 1044.10 28.45 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1021.35 1189.00 425.55 -0.18% 2.50% -1.10% 3.24% 6.21% -0.01% -1.55% Range:14.1% BO: 0 R: 0 0 0 1019.50 -1.85 1046.90 25.55 1010.10 -11.25 1054.45 33.10 1084.80 63.45 1021.20 -0.15 1005.50 -15.85 NaN NaN NaN NaN
KFINTECH 2024/09/26 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1037.75 1189.00 425.55 0.65% -1.59% 9.60% 4.30% -2.13% 0.61% Range:10.8% BO: 0 R: 0 0 0 1044.50 6.75 1021.20 -16.55 1137.35 99.60 1082.40 44.65 1015.65 -22.10 1044.10 6.35 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/09 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1029.70 1189.00 425.55 0.66% 1.40% 5.39% Range:13.3% BO: 0 R: 0 0 0 1036.45 6.75 1044.10 14.40 1085.20 55.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/09 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 996.90 1189.00 425.55 -0.31% -1.09% 0.26% 2.43% 2.45% 8.82% 2.44% 3.97% Range:20.8% BO: 0 R: 0 0 0 993.80 -3.10 986.00 -10.90 999.50 2.60 1021.15 24.25 1021.35 24.45 1084.80 87.90 1021.20 24.30 1036.45 39.55 NaN NaN
KFINTECH 2024/10/11 0.26 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1044.10 1189.00 425.55 3.94% Range:13.3% BO: 0 R: 0 0 0 1085.20 41.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/18 0.82 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1046.90 1189.00 425.55 -3.52% 0.72% 3.62% 5.63% 4.32% 3.39% -1.00% Range:14.1% BO: 0 R: 0 0 0 1010.10 -36.80 1054.45 7.55 1084.80 37.90 1105.85 58.95 1092.15 45.25 1082.40 35.50 1036.45 -10.45 NaN NaN NaN NaN
KFINTECH 2024/07/01 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.30 822.00 425.55 3.52% 3.74% 1.76% 2.29% 2.40% 3.08% -0.71% 20.50% 38.41% Range:9.6% BO: 734.0 R: 746.85 57 86 760.15 25.85 761.75 27.45 747.20 12.90 751.10 16.80 751.95 17.65 756.95 22.65 729.10 -5.20 884.85 150.55 1016.35 282.05
KFINTECH 2024/09/19 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1010.10 1189.00 425.55 4.39% 7.40% 9.48% 8.12% 2.74% 0.55% 3.37% Range:14.1% BO: 0 R: 0 0 0 1054.45 44.35 1084.80 74.70 1105.85 95.75 1092.15 82.05 1037.75 27.65 1015.65 5.55 1044.10 34.00 NaN NaN NaN NaN
KFINTECH 2024/09/27 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1044.50 1189.00 425.55 -2.23% 8.89% 3.63% -2.76% -5.17% 3.90% Range:10.8% BO: 0 R: 0 0 0 1021.20 -23.30 1137.35 92.85 1082.40 37.90 1015.65 -28.85 990.50 -54.00 1085.20 40.70 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/30 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1021.20 1189.00 425.55 11.37% 5.99% -0.54% -3.01% -1.54% Range:10.8% BO: 0 R: 0 0 0 1137.35 116.15 1082.40 61.20 1015.65 -5.55 990.50 -30.70 1005.50 -15.70 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/04/19 0.71 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 615.80 731.65 425.55 1.86% 4.35% 6.42% 7.30% 12.61% 26.73% 21.92% 23.41% 7.77% Range:9.8% BO: 647.95 R: 673.75 46 -83 627.25 11.45 642.60 26.80 655.35 39.55 660.75 44.95 693.45 77.65 780.40 164.60 750.80 135.00 759.95 144.15 663.65 47.85
KFINTECH 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 1082.40 1189.00 425.55 -6.17% -8.49% -7.10% -4.87% -4.25% Range:13.3% BO: 0 R: 0 0 0 1015.65 -66.75 990.50 -91.90 1005.50 -76.90 1029.70 -52.70 1036.45 -45.95 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/12 0.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1189.00 425.55 2.17% 2.19% 2.00% 4.74% 1.06% 3.83% 1.62% Range:14.1% BO: 0 R: 0 0 0 1021.15 21.65 1021.35 21.85 1019.50 20.00 1046.90 47.40 1010.10 10.60 1037.75 38.25 1015.65 16.15 NaN NaN NaN NaN
KFINTECH 2024/08/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1038.60 1189.00 425.55 -1.44% -2.43% -3.00% -3.33% -4.72% -1.68% 1.53% 9.51% 4.49% Range:28.3% BO: 0 R: 0 0 0 1023.65 -14.95 1013.40 -25.20 1007.40 -31.20 1004.00 -34.60 989.60 -49.00 1021.15 -17.45 1054.45 15.85 1137.35 98.75 1085.20 46.60
KFINTECH 2024/10/07 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.50 1189.00 425.55 1.51% 3.96% 4.64% 5.41% 9.56% Range:13.3% BO: 0 R: 0 0 0 1005.50 15.00 1029.70 39.20 1036.45 45.95 1044.10 53.60 1085.20 94.70 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/04/25 1.04 Strong Up Bullish, VWAP-Support 660.75 731.65 425.55 4.95% 6.80% 13.50% 23.49% 18.99% 13.54% 14.29% 12.58% 7.90% Range:10.0% BO: 655.35 R: 673.75 61 124 693.45 32.70 705.70 44.95 749.95 89.20 815.95 155.20 786.25 125.50 750.20 89.45 755.20 94.45 743.90 83.15 712.95 52.20
KFINTECH 2024/09/23 1.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1084.80 1189.00 425.55 1.94% 0.68% -4.34% -3.71% -5.86% -7.31% Range:14.1% BO: 0 R: 0 0 0 1105.85 21.05 1092.15 7.35 1037.75 -47.05 1044.50 -40.30 1021.20 -63.60 1005.50 -79.30 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/10/10 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1036.45 1189.00 425.55 0.74% 4.70% Range:13.3% BO: 0 R: 0 0 0 1044.10 7.65 1085.20 48.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/11 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 986.00 1189.00 425.55 1.37% 3.56% 3.59% 3.40% 6.18% 10.77% 9.78% 10.06% Range:14.1% BO: 0 R: 0 0 0 999.50 13.50 1021.15 35.15 1021.35 35.35 1019.50 33.50 1046.90 60.90 1092.15 106.15 1082.40 96.40 1085.20 99.20 NaN NaN
KFINTECH 2024/10/08 0.50 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1005.50 1189.00 425.55 2.41% 3.08% 3.84% 7.93% Range:13.3% BO: 0 R: 0 0 0 1029.70 24.20 1036.45 30.95 1044.10 38.60 1085.20 79.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/06 0.19 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 989.60 1189.00 425.55 0.74% 0.42% -0.36% 1.00% 3.19% 6.55% 5.55% 4.05% Range:26.5% BO: 0 R: 0 0 0 996.90 7.30 993.80 4.20 986.00 -3.60 999.50 9.90 1021.15 31.55 1054.45 64.85 1044.50 54.90 1029.70 40.10 NaN NaN
KFINTECH 2024/10/01 7.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1137.35 1189.00 425.55 -4.83% -10.70% -12.91% -11.59% -9.46% Range:13.3% BO: 0 R: 0 0 0 1082.40 -54.95 1015.65 -121.70 990.50 -146.85 1005.50 -131.85 1029.70 -107.65 NaN NaN NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/24 0.99 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1105.85 1189.00 425.55 -1.24% -6.16% -5.55% -7.65% 2.85% -6.89% Range:14.1% BO: 0 R: 0 0 0 1092.15 -13.70 1037.75 -68.10 1044.50 -61.35 1021.20 -84.65 1137.35 31.50 1029.70 -76.15 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/09/20 1.81 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1054.45 1189.00 425.55 2.88% 4.87% 3.58% -1.58% -0.94% -6.06% 2.92% Range:14.1% BO: 0 R: 0 0 0 1084.80 30.35 1105.85 51.40 1092.15 37.70 1037.75 -16.70 1044.50 -9.95 990.50 -63.95 1085.20 30.75 NaN NaN NaN NaN
KFINTECH 2024/09/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1013.40 1189.00 425.55 -0.59% -0.93% -2.35% -1.63% -1.93% 0.60% 9.12% 0.22% Range:28.3% BO: 0 R: 0 0 0 1007.40 -6.00 1004.00 -9.40 989.60 -23.80 996.90 -16.50 993.80 -19.60 1019.50 6.10 1105.85 92.45 1015.65 2.25 NaN NaN
KFINTECH 2024/09/05 0.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1004.00 1189.00 425.55 -1.43% -0.71% -1.02% -1.79% -0.45% 0.61% 3.36% 0.15% Range:27.6% BO: 0 R: 0 0 0 989.60 -14.40 996.90 -7.10 993.80 -10.20 986.00 -18.00 999.50 -4.50 1010.10 6.10 1037.75 33.75 1005.50 1.50 NaN NaN
KFINTECH 2024/09/13 0.74 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1021.15 1189.00 425.55 0.02% -0.16% 2.52% -1.08% 3.26% 2.29% -3.00% Range:14.1% BO: 0 R: 0 0 0 1021.35 0.20 1019.50 -1.65 1046.90 25.75 1010.10 -11.05 1054.45 33.30 1044.50 23.35 990.50 -30.65 NaN NaN NaN NaN
KFINTECH 2024/09/17 0.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1019.50 1189.00 425.55 2.69% -0.92% 3.43% 6.41% 8.47% 11.56% 1.00% Range:14.1% BO: 0 R: 0 0 0 1046.90 27.40 1010.10 -9.40 1054.45 34.95 1084.80 65.30 1105.85 86.35 1137.35 117.85 1029.70 10.20 NaN NaN NaN NaN
KFINTECH 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1023.65 1189.00 425.55 -1.00% -1.59% -1.92% -3.33% -2.61% -0.22% 5.97% 5.74% Range:28.3% BO: 0 R: 0 0 0 1013.40 -10.25 1007.40 -16.25 1004.00 -19.65 989.60 -34.05 996.90 -26.75 1021.35 -2.30 1084.80 61.15 1082.40 58.75 NaN NaN
KFINTECH 2024/04/23 0.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.60 731.65 425.55 1.98% 2.82% 7.91% 9.82% 16.71% 19.55% 18.13% 17.04% 8.01% Range:9.8% BO: 647.95 R: 673.75 56 46 655.35 12.75 660.75 18.15 693.45 50.85 705.70 63.10 749.95 107.35 768.20 125.60 759.10 116.50 752.10 109.50 694.10 51.50
KFINTECH 2024/09/25 0.46 Weak Down Bullish, VWAP-Resist 1092.15 1189.00 425.55 -4.98% -4.36% -6.50% 4.14% -0.89% -5.10% Range:14.1% BO: 0 R: 0 0 0 1037.75 -54.40 1044.50 -47.65 1021.20 -70.95 1137.35 45.20 1082.40 -9.75 1036.45 -55.70 NaN NaN NaN NaN NaN NaN
KFINTECH 2024/04/22 0.64 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 627.25 731.65 425.55 2.45% 4.48% 5.34% 10.55% 12.51% 21.58% 22.66% 18.88% 10.63% Range:9.8% BO: 647.95 R: 673.75 51 -27 642.60 15.35 655.35 28.10 660.75 33.50 693.45 66.20 705.70 78.45 762.60 135.35 769.40 142.15 745.70 118.45 693.95 66.70
KEI 2024/08/30 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4609.80 5039.70 2321.10 -2.12% -3.30% -2.62% -2.69% -4.08% -3.65% -7.05% -6.35% -0.66% Range:15.3% BO: 0 R: 0 0 0 4512.20 -97.60 4457.65 -152.15 4489.25 -120.55 4485.60 -124.20 4421.65 -188.15 4441.50 -168.30 4284.85 -324.95 4317.05 -292.75 4579.35 -30.45
KEI 2024/07/16 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4479.90 5039.70 2321.10 -4.77% -10.45% -8.00% -6.75% -6.80% -3.35% -7.65% -2.51% 1.55% Range:7.9% BO: 4799.7 R: 5039.7 49 Bearish Engulfing -19 4266.00 -213.90 4011.85 -468.05 4121.30 -358.60 4177.35 -302.55 4175.20 -304.70 4329.85 -150.05 4137.20 -342.70 4367.35 -112.55 4549.50 69.60
KEI 2024/10/08 1.82 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4201.75 5039.70 2321.10 4.60% 7.78% 8.91% 8.99% Range:8.7% BO: 4501.15 R: 4581.8 42 -128 4394.95 193.20 4528.80 327.05 4575.95 374.20 4579.35 377.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/07/18 1.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.00 5039.70 2321.10 -5.96% -3.39% -2.08% -2.13% -0.75% 1.59% -3.12% 10.38% 8.06% Range:9.1% BO: 4691.45 R: 4844.95 41 3 Outside Down -193 4011.85 -254.15 4121.30 -144.70 4177.35 -88.65 4175.20 -90.80 4234.15 -31.85 4333.75 67.75 4133.10 -132.90 4709.00 443.00 4609.80 343.80
KEI 2024/10/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4268.90 5039.70 2321.10 0.39% -3.77% -1.57% 2.95% 6.09% Range:6.8% BO: 4501.15 R: 4581.8 44 -41 4285.40 16.50 4107.90 -161.00 4201.75 -67.15 4394.95 126.05 4528.80 259.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/05/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3928.50 4117.00 2321.10 -0.60% 3.51% 3.10% 8.15% 6.12% 6.18% 7.10% 18.59% 14.55% Range:7.9% BO: 4016.75 R: 4117.0 57 4 3905.05 -23.45 4066.55 138.05 4050.30 121.80 4248.65 320.15 4168.80 240.30 4171.15 242.65 4207.55 279.05 4658.95 730.45 4500.00 571.50
KEI 2024/09/30 1.34 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4297.30 5039.70 2321.10 0.46% -0.66% -0.28% -4.41% -2.22% Range:9.0% BO: 4609.8 R: 4647.5 46 Bullish Engulfing -65 4317.05 19.75 4268.90 -28.40 4285.40 -11.90 4107.90 -189.40 4201.75 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/07/12 0.65 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4594.35 5039.70 2321.10 0.62% -2.49% -7.15% -12.68% -10.30% -5.79% -12.05% -6.63% -1.05% Range:8.4% BO: 4825.9 R: 5039.7 56 37 4622.85 28.50 4479.90 -114.45 4266.00 -328.35 4011.85 -582.50 4121.30 -473.05 4328.50 -265.85 4040.75 -553.60 4289.60 -304.75 4546.20 -48.15
KEI 2024/09/03 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4457.65 5039.70 2321.10 0.71% 0.63% -0.81% -2.29% -1.23% -0.73% -3.41% -3.86% Range:15.3% BO: 0 R: 0 0 0 4489.25 31.60 4485.60 27.95 4421.65 -36.00 4355.55 -102.10 4402.80 -54.85 4425.10 -32.55 4305.55 -152.10 4285.40 -172.25 NaN NaN
KEI 2024/07/15 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4622.85 5039.70 2321.10 -3.09% -7.72% -13.22% -10.85% -9.64% -6.83% -13.71% -7.02% -1.70% Range:8.4% BO: 4825.9 R: 5039.7 57 81 4479.90 -142.95 4266.00 -356.85 4011.85 -611.00 4121.30 -501.55 4177.35 -445.50 4307.05 -315.80 3988.95 -633.90 4298.20 -324.65 4544.15 -78.70
KEI 2024/09/02 0.42 Strong Up Bullish, VWAP-Resist 4512.20 5039.70 2321.10 -1.21% -0.51% -0.59% -2.01% -3.47% -1.87% -6.68% -5.39% Range:15.3% BO: 0 R: 0 0 0 4457.65 -54.55 4489.25 -22.95 4485.60 -26.60 4421.65 -90.55 4355.55 -156.65 4427.60 -84.60 4210.85 -301.35 4268.90 -243.30 NaN NaN
KEI 2024/10/01 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4317.05 5039.70 2321.10 -1.12% -0.73% -4.84% -2.67% 1.80% Range:7.0% BO: 4512.2 R: 4647.5 47 3 Outside Up -38 4268.90 -48.15 4285.40 -31.65 4107.90 -209.15 4201.75 -115.30 4394.95 77.90 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/10/09 1.02 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4394.95 5039.70 2321.10 3.05% 4.12% 4.20% Range:8.7% BO: 4501.15 R: 4581.8 53 97 4528.80 133.85 4575.95 181.00 4579.35 184.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/11 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4377.35 5039.70 2321.10 0.59% 1.47% 1.15% 1.09% 2.83% -3.47% -2.48% 4.61% Range:8.9% BO: 4709.0 R: 4779.9 45 -109 4403.20 25.85 4441.50 64.15 4427.60 50.25 4425.10 47.75 4501.15 123.80 4225.50 -151.85 4268.90 -108.45 4579.35 202.00 NaN NaN
KEI 2024/05/14 1.23 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4066.55 4117.00 2321.10 -0.40% 4.48% 2.51% 1.65% 2.31% 3.48% 0.55% 18.03% 10.46% Range:7.6% BO: 4016.75 R: 4117.0 63 Bullish Engulfing 114 4050.30 -16.25 4248.65 182.10 4168.80 102.25 4133.50 66.95 4160.50 93.95 4207.95 141.40 4089.10 22.55 4799.70 733.15 4491.90 425.35
KEI 2024/09/16 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4427.60 5039.70 2321.10 -0.06% 1.66% -0.74% -3.22% -4.90% -2.94% -5.10% Range:8.7% BO: 4709.0 R: 4779.9 49 -29 4425.10 -2.50 4501.15 73.55 4394.80 -32.80 4284.85 -142.75 4210.85 -216.75 4297.30 -130.30 4201.75 -225.85 NaN NaN NaN NaN
KEI 2024/09/19 1.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4394.80 5039.70 2321.10 -2.50% -4.19% -2.03% -3.85% -4.51% -2.49% 4.12% Range:7.3% BO: 4700.7 R: 4730.0 47 Bearish Engulfing -20 4284.85 -109.95 4210.85 -183.95 4305.55 -89.25 4225.50 -169.30 4196.80 -198.00 4285.40 -109.40 4575.95 181.15 NaN NaN NaN NaN
KEI 2024/09/12 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4403.20 5039.70 2321.10 0.87% 0.55% 0.50% 2.22% -0.19% -4.69% -2.68% Range:8.9% BO: 4709.0 R: 4779.9 47 -76 4441.50 38.30 4427.60 24.40 4425.10 21.90 4501.15 97.95 4394.80 -8.40 4196.80 -206.40 4285.40 -117.80 NaN NaN NaN NaN
KEI 2024/10/04 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4285.40 5039.70 2321.10 -4.14% -1.95% 2.56% 5.68% 6.78% Range:6.8% BO: 4501.15 R: 4581.8 45 -47 4107.90 -177.50 4201.75 -83.65 4394.95 109.55 4528.80 243.40 4575.95 290.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/17 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4425.10 5039.70 2321.10 1.72% -0.68% -3.17% -4.84% -2.70% -2.44% -0.68% Range:7.5% BO: 4709.0 R: 4779.9 49 -45 4501.15 76.05 4394.80 -30.30 4284.85 -140.25 4210.85 -214.25 4305.55 -119.55 4317.05 -108.05 4394.95 -30.15 NaN NaN NaN NaN
KEI 2024/09/23 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4210.85 5039.70 2321.10 2.25% 0.35% -0.33% -0.25% 2.05% -0.22% Range:9.1% BO: 4633.2 R: 4723.5 36 -212 4305.55 94.70 4225.50 14.65 4196.80 -14.05 4200.20 -10.65 4297.30 86.45 4201.75 -9.10 NaN NaN NaN NaN NaN NaN
KEI 2024/08/19 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4367.35 5039.70 2321.10 7.82% 7.02% 7.63% 6.09% 4.11% 3.32% -0.27% 3.06% -1.60% Range:8.7% BO: 4550.0 R: 0 54 74 4709.00 341.65 4674.05 306.70 4700.70 333.35 4633.20 265.85 4546.85 179.50 4512.20 144.85 4355.55 -11.80 4501.15 133.80 4297.30 -70.05
KEI 2024/09/09 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4355.55 5039.70 2321.10 1.08% 0.50% 1.09% 1.97% 1.65% -3.32% -1.34% 3.98% Range:12.2% BO: 0 R: 0 0 0 4402.80 47.25 4377.35 21.80 4403.20 47.65 4441.50 85.95 4427.60 72.05 4210.85 -144.70 4297.30 -58.25 4528.80 173.25 NaN NaN
KEI 2024/09/18 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4501.15 5039.70 2321.10 -2.36% -4.81% -6.45% -4.35% -6.12% -5.16% 0.61% Range:7.5% BO: 4709.0 R: 4779.9 54 52 4394.80 -106.35 4284.85 -216.30 4210.85 -290.30 4305.55 -195.60 4225.50 -275.65 4268.90 -232.25 4528.80 27.65 NaN NaN NaN NaN
KEI 2024/10/07 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4107.90 5039.70 2321.10 2.28% 6.99% 10.25% 11.39% 11.48% Range:8.7% BO: 4501.15 R: 4581.8 36 -127 4201.75 93.85 4394.95 287.05 4528.80 420.90 4575.95 468.05 4579.35 471.45 NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/06 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4421.65 5039.70 2321.10 -1.49% -0.43% -1.00% -0.42% 0.45% -3.09% -5.01% -0.60% Range:12.2% BO: 0 R: 0 0 0 4355.55 -66.10 4402.80 -18.85 4377.35 -44.30 4403.20 -18.45 4441.50 19.85 4284.85 -136.80 4200.20 -221.45 4394.95 -26.70 NaN NaN
KEI 2024/09/10 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4402.80 5039.70 2321.10 -0.58% 0.01% 0.88% 0.56% 0.51% -2.21% -1.95% 3.93% Range:10.3% BO: 0 R: 0 0 0 4377.35 -25.45 4403.20 0.40 4441.50 38.70 4427.60 24.80 4425.10 22.30 4305.55 -97.25 4317.05 -85.75 4575.95 173.15 NaN NaN
KEI 2024/07/10 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4524.45 5039.70 2321.10 -0.41% 1.54% 2.17% -0.98% -5.71% -6.42% -4.21% -4.86% 2.40% Range:8.4% BO: 4825.9 R: 5039.7 53 Cup and Handle 4 4505.85 -18.60 4594.35 69.90 4622.85 98.40 4479.90 -44.55 4266.00 -258.45 4234.15 -290.30 4333.75 -190.70 4304.50 -219.95 4633.20 108.75
KEI 2024/10/11 0.62 Sideways Bullish, VWAP-Support 4575.95 5039.70 2321.10 0.07% Range:10.2% BO: 0 R: 0 0 0 4579.35 3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/25 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4225.50 5039.70 2321.10 -0.68% -0.60% 1.70% 2.17% 1.03% 7.18% Range:8.7% BO: 4609.8 R: 4647.5 39 -129 4196.80 -28.70 4200.20 -25.30 4297.30 71.80 4317.05 91.55 4268.90 43.40 4528.80 303.30 NaN NaN NaN NaN NaN NaN
KEI 2024/05/13 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Support 3905.05 4117.00 2321.10 4.14% 3.72% 8.80% 6.75% 5.85% 6.07% 4.20% 23.58% 13.20% Range:7.9% BO: 4016.75 R: 4117.0 56 -15 4066.55 161.50 4050.30 145.25 4248.65 343.60 4168.80 263.75 4133.50 228.45 4142.05 237.00 4068.90 163.85 4825.90 920.85 4420.40 515.35
KEI 2024/09/20 5.13 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4284.85 5039.70 2321.10 -1.73% 0.48% -1.39% -2.05% -1.98% -4.13% 6.87% Range:8.8% BO: 4700.7 R: 4723.5 40 3 Outside Down, Lorentzian-Sell -226 4210.85 -74.00 4305.55 20.70 4225.50 -59.35 4196.80 -88.05 4200.20 -84.65 4107.90 -176.95 4579.35 294.50 NaN NaN NaN NaN
KEI 2024/09/05 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4485.60 5039.70 2321.10 -1.43% -2.90% -1.85% -2.41% -1.84% -2.02% -6.44% -6.33% Range:15.3% BO: 0 R: 0 0 0 4421.65 -63.95 4355.55 -130.05 4402.80 -82.80 4377.35 -108.25 4403.20 -82.40 4394.80 -90.80 4196.80 -288.80 4201.75 -283.85 NaN NaN
KEI 2024/09/26 0.66 Strong Down Neutral, VWAP-Resist 4196.80 5039.70 2321.10 0.08% 2.39% 2.87% 1.72% 2.11% 9.03% Range:9.0% BO: 4609.8 R: 4647.5 38 -135 4200.20 3.40 4297.30 100.50 4317.05 120.25 4268.90 72.10 4285.40 88.60 4575.95 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/05/15 0.91 Strong Down Bullish, VWAP-Resist 4050.30 4137.95 2321.10 4.90% 2.93% 2.05% 2.72% 5.83% 1.15% 2.11% 15.80% 9.13% Range:7.6% BO: 4066.55 R: 4117.0 62 154 4248.65 198.35 4168.80 118.50 4133.50 83.20 4160.50 110.20 4286.30 236.00 4097.05 46.75 4135.90 85.60 4690.30 640.00 4419.90 369.60
KEI 2024/09/24 1.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4305.55 5039.70 2321.10 -1.86% -2.53% -2.45% -0.19% 0.27% 2.08% Range:8.7% BO: 4609.8 R: 4693.0 43 -159 4225.50 -80.05 4196.80 -108.75 4200.20 -105.35 4297.30 -8.25 4317.05 11.50 4394.95 89.40 NaN NaN NaN NaN NaN NaN
KEI 2024/09/04 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4489.25 5039.70 2321.10 -0.08% -1.51% -2.98% -1.93% -2.49% 0.27% -5.88% -8.49% Range:15.3% BO: 0 R: 0 0 0 4485.60 -3.65 4421.65 -67.60 4355.55 -133.70 4402.80 -86.45 4377.35 -111.90 4501.15 11.90 4225.50 -263.75 4107.90 -381.35 NaN NaN
KEI 2024/10/10 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4528.80 5039.70 2321.10 1.04% 1.12% Range:9.3% BO: 4501.15 R: 4581.8 59 289 4575.95 47.15 4579.35 50.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEI 2024/09/13 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4441.50 5039.70 2321.10 -0.31% -0.37% 1.34% -1.05% -3.53% -5.43% -7.51% Range:8.9% BO: 4709.0 R: 4779.9 50 -54 4427.60 -13.90 4425.10 -16.40 4501.15 59.65 4394.80 -46.70 4284.85 -156.65 4200.20 -241.30 4107.90 -333.60 NaN NaN NaN NaN
KEI 2024/09/27 1.41 Strong Down Neutral, VWAP-Resist 4200.20 5039.70 2321.10 2.31% 2.78% 1.64% 2.03% -2.20% 9.03% Range:9.0% BO: 4609.8 R: 4647.5 38 -101 4297.30 97.10 4317.05 116.85 4268.90 68.70 4285.40 85.20 4107.90 -92.30 4579.35 379.15 NaN NaN NaN NaN NaN NaN
KEI 2024/07/11 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 4505.85 5039.70 2321.10 1.96% 2.60% -0.58% -5.32% -10.96% -3.31% -5.76% -3.71% 0.91% Range:8.4% BO: 4825.9 R: 5039.7 52 -44 4594.35 88.50 4622.85 117.00 4479.90 -25.95 4266.00 -239.85 4011.85 -494.00 4356.75 -149.10 4246.20 -259.65 4338.75 -167.10 4546.85 41.00
KEC 2024/07/26 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 880.05 968.80 550.05 -0.67% 0.57% 5.15% 3.05% 0.26% -5.30% -6.22% -1.36% 11.02% Range:6.4% BO: 922.75 R: 968.8 52 3 Outside Down -14 874.15 -5.90 885.05 5.00 925.35 45.30 906.85 26.80 882.30 2.25 833.45 -46.60 825.35 -54.70 868.05 -12.00 977.00 96.95
KEC 2024/10/11 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 998.70 1068.00 550.05 1.05% Range:10.4% BO: 0 R: 0 0 0 1009.15 10.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/10/10 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 1017.45 1068.00 550.05 -1.84% -0.82% Range:10.4% BO: 0 R: 0 0 0 998.70 -18.75 1009.15 -8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1017.00 1040.00 550.05 -3.03% -7.45% -7.07% -3.37% 0.16% 0.63% 0.04% Range:18.5% BO: 0 R: 0 0 0 986.15 -30.85 941.25 -75.75 945.10 -71.90 982.75 -34.25 1018.65 1.65 1023.45 6.45 1017.45 0.45 NaN NaN NaN NaN
KEC 2024/09/03 0.23 Strong Up Bullish, VWAP-Resist 928.10 969.00 550.05 0.43% 6.43% 6.98% 5.27% 5.67% 6.09% 5.89% 11.22% Range:14.2% BO: 0 R: 0 0 0 932.10 4.00 987.75 59.65 992.85 64.75 977.00 48.90 980.75 52.65 984.60 56.50 982.75 54.65 1032.25 104.15 NaN NaN
KEC 2024/09/09 0.32 Strong Up Bullish, VWAP-Support 977.00 1040.00 550.05 0.38% -2.49% 1.91% 1.66% 0.13% -3.27% 6.30% 4.14% Range:18.2% BO: 0 R: 0 0 0 980.75 3.75 952.65 -24.35 995.65 18.65 993.25 16.25 978.25 1.25 945.10 -31.90 1038.55 61.55 1017.45 40.45 NaN NaN
KEC 2024/07/24 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 885.50 968.80 550.05 -0.17% -0.62% -1.28% -0.05% 4.50% -4.02% -8.24% -3.55% 11.55% Range:7.1% BO: 922.75 R: 968.8 54 -13 884.00 -1.50 880.05 -5.45 874.15 -11.35 885.05 -0.45 925.35 39.85 849.90 -35.60 812.50 -73.00 854.05 -31.45 987.75 102.25
KEC 2024/09/23 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 945.10 1040.00 550.05 3.98% 7.78% 8.18% 8.46% 9.89% 7.20% Range:17.4% BO: 0 R: 0 0 0 982.75 37.65 1018.65 73.55 1022.45 77.35 1025.10 80.00 1038.55 93.45 1013.15 68.05 NaN NaN NaN NaN NaN NaN
KEC 2024/09/06 2.56 Strong Up Bullish, VWAP-Resist 992.85 1040.00 550.05 -1.60% -1.22% -4.05% 0.28% 0.04% -5.20% 3.25% 1.46% Range:18.2% BO: 0 R: 0 0 0 977.00 -15.85 980.75 -12.10 952.65 -40.20 995.65 2.80 993.25 0.40 941.25 -51.60 1025.10 32.25 1007.35 14.50 NaN NaN
KEC 2024/08/30 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 947.35 969.00 550.05 -2.25% -2.03% -1.61% 4.26% 4.80% 4.85% -0.64% 10.91% 6.52% Range:14.2% BO: 0 R: 0 0 0 926.00 -21.35 928.10 -19.25 932.10 -15.25 987.75 40.40 992.85 45.50 993.25 45.90 941.25 -6.10 1050.75 103.40 1009.15 61.80
KEC 2024/10/01 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1068.00 550.05 -2.60% -1.76% -5.98% -3.58% -4.13% Range:11.9% BO: 0 R: 0 0 0 1023.45 -27.30 1032.25 -18.50 987.90 -62.85 1013.15 -37.60 1007.35 -43.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/27 0.37 Strong Up Bullish, VWAP-Support 1025.10 1040.00 550.05 1.31% 2.50% -0.16% 0.70% -3.63% -1.56% Range:12.1% BO: 0 R: 0 0 0 1038.55 13.45 1050.75 25.65 1023.45 -1.65 1032.25 7.15 987.90 -37.20 1009.15 -15.95 NaN NaN NaN NaN NaN NaN
KEC 2024/05/15 6.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 760.75 838.85 550.05 2.48% 3.92% 4.65% 5.11% 3.19% -0.55% 1.33% 22.52% 16.58% Range:8.4% BO: 752.0 R: 779.7 60 113 779.60 18.85 790.60 29.85 796.10 35.35 799.60 38.85 785.05 24.30 756.60 -4.15 770.85 10.10 932.10 171.35 886.90 126.15
KEC 2024/05/06 0.14 Sideways Bullish, 20EMA-Support, VWAP-Support 752.00 838.85 550.05 -1.55% -1.99% -2.13% -3.72% -4.63% 5.86% 0.84% 2.51% 18.74% Range:9.5% BO: 769.75 R: 838.85 59 84 740.35 -11.65 737.00 -15.00 736.00 -16.00 724.00 -28.00 717.15 -34.85 796.10 44.10 758.35 6.35 770.85 18.85 892.90 140.90
KEC 2024/07/25 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 884.00 968.80 550.05 -0.45% -1.11% 0.12% 4.68% 2.58% -3.50% -7.57% -2.25% 12.31% Range:7.1% BO: 922.75 R: 968.8 54 Bearish Engulfing 14 880.05 -3.95 874.15 -9.85 885.05 1.05 925.35 41.35 906.85 22.85 853.05 -30.95 817.10 -66.90 864.10 -19.90 992.85 108.85
KEC 2024/09/20 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 941.25 1040.00 550.05 0.41% 4.41% 8.22% 8.63% 8.91% 4.96% 7.21% Range:18.5% BO: 0 R: 0 0 0 945.10 3.85 982.75 41.50 1018.65 77.40 1022.45 81.20 1025.10 83.85 987.90 46.65 1009.15 67.90 NaN NaN NaN NaN
KEC 2024/09/10 0.23 Strong Up Bullish, VWAP-Resist 980.75 1040.00 550.05 -2.87% 1.52% 1.27% -0.25% 0.39% 0.20% 7.14% 1.83% Range:18.2% BO: 0 R: 0 0 0 952.65 -28.10 995.65 14.90 993.25 12.50 978.25 -2.50 984.60 3.85 982.75 2.00 1050.75 70.00 998.70 17.95 NaN NaN
KEC 2024/07/16 0.28 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 887.55 968.80 550.05 0.42% -2.20% -1.24% -0.79% -0.23% 4.26% -4.24% -7.01% 1.49% Range:8.4% BO: 935.5 R: 968.8 55 -31 891.30 3.75 868.00 -19.55 876.55 -11.00 880.50 -7.05 885.50 -2.05 925.35 37.80 849.90 -37.65 825.35 -62.20 900.75 13.20
KEC 2024/05/14 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 719.90 838.85 550.05 5.67% 8.29% 9.82% 10.58% 11.07% 5.59% 0.00% 29.95% 24.13% Range:8.8% BO: 764.4 R: 779.7 46 -129 760.75 40.85 779.60 59.70 790.60 70.70 796.10 76.20 799.60 79.70 760.15 40.25 719.90 0.00 935.50 215.60 893.60 173.70
KEC 2024/07/19 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.00 968.80 550.05 0.99% 1.44% 2.02% 1.84% 1.39% 1.65% -3.98% -2.51% 6.68% Range:7.1% BO: 922.75 R: 968.8 49 -82 876.55 8.55 880.50 12.50 885.50 17.50 884.00 16.00 880.05 12.05 882.30 14.30 833.45 -34.55 846.20 -21.80 926.00 58.00
KEC 2024/09/25 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1018.65 1040.00 550.05 0.37% 0.63% 1.95% 3.15% 0.47% -0.12% Range:15.2% BO: 0 R: 0 0 0 1022.45 3.80 1025.10 6.45 1038.55 19.90 1050.75 32.10 1023.45 4.80 1017.45 -1.20 NaN NaN NaN NaN NaN NaN
KEC 2024/07/29 0.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 874.15 968.80 550.05 1.25% 5.86% 3.74% 0.93% -5.32% -5.32% -3.52% 3.04% 12.19% Range:5.9% BO: 922.75 R: 968.8 50 3 885.05 10.90 925.35 51.20 906.85 32.70 882.30 8.15 827.65 -46.50 827.65 -46.50 843.35 -30.80 900.75 26.60 980.75 106.60
KEC 2024/10/07 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 987.90 1068.00 550.05 2.56% 1.97% 2.99% 1.09% 2.15% Range:10.4% BO: 0 R: 0 0 0 1013.15 25.25 1007.35 19.45 1017.45 29.55 998.70 10.80 1009.15 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/19 0.33 Strong Up Bullish, VWAP-Resist 986.15 1040.00 550.05 -4.55% -4.16% -0.34% 3.30% 3.68% 4.67% 1.27% Range:18.5% BO: 0 R: 0 0 0 941.25 -44.90 945.10 -41.05 982.75 -3.40 1018.65 32.50 1022.45 36.30 1032.25 46.10 998.70 12.55 NaN NaN NaN NaN
KEC 2024/09/04 0.30 Strong Up Bullish, VWAP-Resist 932.10 969.00 550.05 5.97% 6.52% 4.82% 5.22% 2.20% 9.11% 9.29% 5.99% Range:14.2% BO: 0 R: 0 0 0 987.75 55.65 992.85 60.75 977.00 44.90 980.75 48.65 952.65 20.55 1017.00 84.90 1018.65 86.55 987.90 55.80 NaN NaN
KEC 2024/05/02 0.10 Weak Down Bullish, 20EMA-Support, VWAP-Support 745.60 838.85 550.05 0.84% 0.86% -0.70% -1.15% -1.29% 4.56% 4.66% -6.53% 25.47% Range:9.8% BO: 769.75 R: 838.85 57 59 751.90 6.30 752.00 6.40 740.35 -5.25 737.00 -8.60 736.00 -9.60 779.60 34.00 780.35 34.75 696.90 -48.70 935.50 189.90
KEC 2024/05/07 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 740.35 838.85 550.05 -0.45% -0.59% -2.21% -3.13% -2.76% 8.00% 2.67% 3.78% 17.85% Range:9.5% BO: 769.75 R: 838.85 54 52 737.00 -3.35 736.00 -4.35 724.00 -16.35 717.15 -23.20 719.90 -20.45 799.60 59.25 760.15 19.80 768.35 28.00 872.50 132.15
KEC 2024/09/02 0.70 Strong Up Bullish, VWAP-Resist 926.00 969.00 550.05 0.23% 0.66% 6.67% 7.22% 5.51% 5.64% 2.06% 10.52% Range:14.2% BO: 0 R: 0 0 0 928.10 2.10 932.10 6.10 987.75 61.75 992.85 66.85 977.00 51.00 978.25 52.25 945.10 19.10 1023.45 97.45 NaN NaN
KEC 2024/07/30 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 885.05 968.80 550.05 4.55% 2.46% -0.31% -6.49% -6.23% -6.39% -4.39% 7.04% 7.64% Range:5.9% BO: 922.75 R: 968.8 54 13 925.35 40.30 906.85 21.80 882.30 -2.75 827.65 -57.40 829.90 -55.15 828.50 -56.55 846.20 -38.85 947.35 62.30 952.65 67.60
KEC 2024/09/26 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1022.45 1040.00 550.05 0.26% 1.57% 2.77% 0.10% 0.96% -2.32% Range:15.1% BO: 0 R: 0 0 0 1025.10 2.65 1038.55 16.10 1050.75 28.30 1023.45 1.00 1032.25 9.80 998.70 -23.75 NaN NaN NaN NaN NaN NaN
KEC 2024/09/24 0.68 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 982.75 1040.00 550.05 3.65% 4.04% 4.31% 5.68% 6.92% 2.50% Range:16.0% BO: 0 R: 0 0 0 1018.65 35.90 1022.45 39.70 1025.10 42.35 1038.55 55.80 1050.75 68.00 1007.35 24.60 NaN NaN NaN NaN NaN NaN
KEC 2024/07/22 0.21 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 876.55 968.80 550.05 0.45% 1.02% 0.85% 0.40% -0.27% -5.58% -5.58% -5.38% 5.88% Range:7.1% BO: 922.75 R: 968.8 52 -90 880.50 3.95 885.50 8.95 884.00 7.45 880.05 3.50 874.15 -2.40 827.65 -48.90 827.65 -48.90 829.35 -47.20 928.10 51.55
KEC 2024/09/30 1.33 Strong Up Bullish, VWAP-Resist 1038.55 1068.00 550.05 1.17% -1.45% -0.61% -4.88% -2.45% Range:10.8% BO: 0 R: 0 0 0 1050.75 12.20 1023.45 -15.10 1032.25 -6.30 987.90 -50.65 1013.15 -25.40 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/07/15 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.15 968.80 550.05 0.16% 0.58% -2.05% -1.08% -0.64% -0.12% -6.35% -7.79% -2.04% Range:8.4% BO: 935.5 R: 968.8 55 -54 887.55 1.40 891.30 5.15 868.00 -18.15 876.55 -9.60 880.50 -5.65 885.05 -1.10 829.90 -56.25 817.10 -69.05 868.05 -18.10
KEC 2024/07/18 3.79 Weak Down Bullish, 20EMA-Support, VWAP-Resist 891.30 968.80 550.05 -2.61% -1.65% -1.21% -0.65% -0.82% 1.74% -4.29% -5.38% 6.29% Range:8.0% BO: 932.1 R: 968.8 56 35 868.00 -23.30 876.55 -14.75 880.50 -10.80 885.50 -5.80 884.00 -7.30 906.85 15.55 853.05 -38.25 843.35 -47.95 947.35 56.05
KEC 2024/05/03 0.18 Sideways Bullish, 20EMA-Support, VWAP-Support 751.90 838.85 550.05 0.01% -1.54% -1.98% -2.11% -3.71% 5.15% 2.71% -4.26% 23.97% Range:9.5% BO: 769.75 R: 838.85 59 79 752.00 0.10 740.35 -11.55 737.00 -14.90 736.00 -15.90 724.00 -27.90 790.60 38.70 772.30 20.40 719.90 -32.00 932.10 180.20
KEC 2024/10/03 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 1023.45 1068.00 550.05 0.86% -3.47% -1.01% -1.57% -0.59% Range:11.7% BO: 0 R: 0 0 0 1032.25 8.80 987.90 -35.55 1013.15 -10.30 1007.35 -16.10 1017.45 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/10/04 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 1032.25 1068.00 550.05 -4.30% -1.85% -2.41% -1.43% -3.25% Range:11.3% BO: 0 R: 0 0 0 987.90 -44.35 1013.15 -19.10 1007.35 -24.90 1017.45 -14.80 998.70 -33.55 NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/05 3.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 987.75 1002.80 550.05 0.52% -1.09% -0.71% -3.55% 0.80% -0.16% 3.51% 2.57% Range:17.7% BO: 0 R: 0 0 0 992.85 5.10 977.00 -10.75 980.75 -7.00 952.65 -35.10 995.65 7.90 986.15 -1.60 1022.45 34.70 1013.15 25.40 NaN NaN
KEC 2024/07/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 880.50 968.80 550.05 0.57% 0.40% -0.05% -0.72% 0.52% -5.75% -5.91% -4.61% 5.86% Range:7.1% BO: 922.75 R: 968.8 53 -103 885.50 5.00 884.00 3.50 880.05 -0.45 874.15 -6.35 885.05 4.55 829.90 -50.60 828.50 -52.00 839.90 -40.60 932.10 51.60
KEC 2024/09/13 0.20 Strong Up Bullish, VWAP-Support 993.25 1040.00 550.05 -1.51% -0.87% 2.39% -0.71% -5.24% 3.21% -0.54% Range:18.4% BO: 0 R: 0 0 0 978.25 -15.00 984.60 -8.65 1017.00 23.75 986.15 -7.10 941.25 -52.00 1025.10 31.85 987.90 -5.35 NaN NaN NaN NaN
KEC 2024/08/01 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.85 968.80 550.05 -2.71% -8.73% -8.49% -6.28% -5.93% -9.90% -7.38% 2.34% 9.53% Range:6.2% BO: 925.35 R: 968.8 58 193 882.30 -24.55 827.65 -79.20 829.90 -76.95 849.90 -56.95 853.05 -53.80 817.10 -89.75 839.90 -66.95 928.10 21.25 993.25 86.40
KEC 2024/09/16 0.10 Strong Up Bullish, VWAP-Resist 978.25 1040.00 550.05 0.65% 3.96% 0.81% -3.78% -3.39% 6.16% 3.57% Range:17.9% BO: 0 R: 0 0 0 984.60 6.35 1017.00 38.75 986.15 7.90 941.25 -37.00 945.10 -33.15 1038.55 60.30 1013.15 34.90 NaN NaN NaN NaN
KEC 2024/10/08 0.49 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.15 1068.00 550.05 -0.57% 0.42% -1.43% -0.39% Range:10.4% BO: 0 R: 0 0 0 1007.35 -5.80 1017.45 4.30 998.70 -14.45 1009.15 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/09/17 0.14 Strong Up Bullish, VWAP-Support 984.60 1040.00 550.05 3.29% 0.16% -4.40% -4.01% -0.19% 6.72% 2.31% Range:17.1% BO: 0 R: 0 0 0 1017.00 32.40 986.15 1.55 941.25 -43.35 945.10 -39.50 982.75 -1.85 1050.75 66.15 1007.35 22.75 NaN NaN NaN NaN
KEC 2024/05/08 2.24 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 737.00 838.85 550.05 -0.14% -1.76% -2.69% -2.32% 3.22% 6.52% 2.66% 9.78% 17.84% Range:9.5% BO: 769.75 R: 838.85 53 Bearish Engulfing 68 736.00 -1.00 724.00 -13.00 717.15 -19.85 719.90 -17.10 760.75 23.75 785.05 48.05 756.60 19.60 809.05 72.05 868.45 131.45
KEC 2024/05/13 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 717.15 838.85 550.05 0.38% 6.08% 8.71% 10.24% 11.01% 5.74% -2.82% 21.12% 20.39% Range:8.8% BO: 764.4 R: 779.7 45 -154 719.90 2.75 760.75 43.60 779.60 62.45 790.60 73.45 796.10 78.95 758.35 41.20 696.90 -20.25 868.60 151.45 863.40 146.25
KEC 2024/07/31 1.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 925.35 968.80 550.05 -2.00% -4.65% -10.56% -10.32% -8.15% -12.20% -10.37% 0.07% 7.60% Range:6.2% BO: 922.75 R: 968.8 64 219 906.85 -18.50 882.30 -43.05 827.65 -97.70 829.90 -95.45 849.90 -75.45 812.50 -112.85 829.35 -96.00 926.00 0.65 995.65 70.30
KEC 2024/09/12 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 995.65 1040.00 550.05 -0.24% -1.75% -1.11% 2.14% -0.95% 2.69% 3.68% Range:18.4% BO: 0 R: 0 0 0 993.25 -2.40 978.25 -17.40 984.60 -11.05 1017.00 21.35 986.15 -9.50 1022.45 26.80 1032.25 36.60 NaN NaN NaN NaN
KEC 2024/10/09 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.35 1068.00 550.05 1.00% -0.86% 0.18% Range:10.4% BO: 0 R: 0 0 0 1017.45 10.10 998.70 -8.65 1009.15 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KEC 2024/08/02 0.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 882.30 968.80 550.05 -6.19% -5.94% -3.67% -3.32% -5.54% -6.45% -3.20% 5.64% 10.87% Range:6.2% BO: 925.35 R: 968.8 50 -5 827.65 -54.65 829.90 -52.40 849.90 -32.40 853.05 -29.25 833.45 -48.85 825.35 -56.95 854.05 -28.25 932.10 49.80 978.25 95.95
KEC 2024/09/11 0.15 Strong Up Bullish, VWAP-Resist 952.65 1040.00 550.05 4.51% 4.26% 2.69% 3.35% 6.75% 6.93% 7.43% 5.93% Range:18.2% BO: 0 R: 0 0 0 995.65 43.00 993.25 40.60 978.25 25.60 984.60 31.95 1017.00 64.35 1018.65 66.00 1023.45 70.80 1009.15 56.50 NaN NaN
KEC 2024/05/09 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 736.00 838.85 550.05 -1.63% -2.56% -2.19% 3.36% 5.92% 6.03% 0.34% 11.11% 19.04% Range:8.8% BO: 764.4 R: 789.7 52 3 Outside Down 0 724.00 -12.00 717.15 -18.85 719.90 -16.10 760.75 24.75 779.60 43.60 780.35 44.35 738.50 2.50 817.75 81.75 876.15 140.15
KEC 2024/05/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.00 838.85 550.05 -0.95% -0.57% 5.08% 7.68% 9.20% 6.67% 7.04% 14.34% 18.40% Range:8.8% BO: 764.4 R: 779.7 48 -87 717.15 -6.85 719.90 -4.10 760.75 36.75 779.60 55.60 790.60 66.60 772.30 48.30 775.00 51.00 827.85 103.85 857.25 133.25
KAYNES 2024/09/13 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5333.25 5508.80 2158.00 -0.45% 4.24% 2.69% 1.78% 2.74% 4.12% -8.67% Range:13.3% BO: 0 R: 0 0 0 5309.25 -24.00 5559.25 226.00 5476.90 143.65 5428.35 95.10 5479.35 146.10 5552.85 219.60 4870.80 -462.45 NaN NaN NaN NaN
KAYNES 2024/10/11 0.63 Strong Up Bullish, VWAP-Support 5590.30 5810.00 2158.00 1.65% Range:17.2% BO: 0 R: 0 0 0 5682.30 92.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/19 0.73 Strong Up Bullish, VWAP-Resist 5428.35 5742.00 2158.00 0.94% 2.91% 3.77% 2.51% 1.01% -7.00% 2.98% Range:16.8% BO: 0 R: 0 0 0 5479.35 51.00 5586.10 157.75 5632.80 204.45 5564.35 136.00 5483.20 54.85 5048.50 -379.85 5590.30 161.95 NaN NaN NaN NaN
KAYNES 2024/09/02 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4662.65 5380.00 2158.00 3.79% 4.84% 2.27% 0.82% -0.83% 13.87% 19.81% 12.07% Range:19.9% BO: 0 R: 0 0 0 4839.25 176.60 4888.15 225.50 4768.35 105.70 4700.70 38.05 4624.10 -38.55 5309.25 646.60 5586.10 923.45 5225.20 562.55 NaN NaN
KAYNES 2024/10/03 0.51 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5225.20 5810.00 2158.00 -3.38% -6.78% 0.53% 3.18% 5.99% Range:17.9% BO: 0 R: 0 0 0 5048.50 -176.70 4870.80 -354.40 5253.10 27.90 5391.60 166.40 5538.20 313.00 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/25 0.26 Strong Up Bullish, VWAP-Resist 5564.35 5810.00 2158.00 -1.46% -0.21% -2.49% -1.76% -6.10% -0.47% Range:17.9% BO: 0 R: 0 0 0 5483.20 -81.15 5552.85 -11.50 5425.75 -138.60 5466.40 -97.95 5225.20 -339.15 5538.20 -26.15 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/18 1.05 Strong Up Bullish, VWAP-Resist 5476.90 5742.00 2158.00 -0.89% 0.04% 1.99% 2.85% 1.60% -4.60% 1.12% Range:16.8% BO: 0 R: 0 0 0 5428.35 -48.55 5479.35 2.45 5586.10 109.20 5632.80 155.90 5564.35 87.45 5225.20 -251.70 5538.20 61.30 NaN NaN NaN NaN
KAYNES 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5586.10 5742.00 2158.00 0.84% -0.39% -1.84% -0.60% -2.87% -5.96% Range:17.2% BO: 0 R: 0 0 0 5632.80 46.70 5564.35 -21.75 5483.20 -102.90 5552.85 -33.25 5425.75 -160.35 5253.10 -333.00 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/17 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5559.25 5613.95 2158.00 -1.48% -2.35% -1.44% 0.48% 1.32% -1.67% -3.02% Range:16.8% BO: 0 R: 0 0 0 5476.90 -82.35 5428.35 -130.90 5479.35 -79.90 5586.10 26.85 5632.80 73.55 5466.40 -92.85 5391.60 -167.65 NaN NaN NaN NaN
KAYNES 2024/09/12 6.69 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5165.85 5380.00 2158.00 3.24% 2.78% 7.62% 6.02% 5.08% 6.14% -2.27% Range:11.7% BO: 0 R: 0 0 0 5333.25 167.40 5309.25 143.40 5559.25 393.40 5476.90 311.05 5428.35 262.50 5483.20 317.35 5048.50 -117.35 NaN NaN NaN NaN
KAYNES 2024/09/06 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4700.70 5380.00 2158.00 -1.63% -1.35% -0.80% 9.90% 13.46% 16.56% 18.13% 14.70% Range:18.3% BO: 0 R: 0 0 0 4624.10 -76.60 4637.20 -63.50 4663.00 -37.70 5165.85 465.15 5333.25 632.55 5479.35 778.65 5552.85 852.15 5391.60 690.90 NaN NaN
KAYNES 2024/10/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5538.20 5810.00 2158.00 0.94% 2.60% Range:17.7% BO: 0 R: 0 0 0 5590.30 52.10 5682.30 144.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/10/04 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5048.50 5810.00 2158.00 -3.52% 4.05% 6.80% 9.70% 10.73% Range:17.9% BO: 0 R: 0 0 0 4870.80 -177.70 5253.10 204.60 5391.60 343.10 5538.20 489.70 5590.30 541.80 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4637.20 5380.00 2158.00 0.56% 11.40% 15.01% 14.49% 19.88% 21.47% 17.88% 20.55% Range:18.3% BO: 0 R: 0 0 0 4663.00 25.80 5165.85 528.65 5333.25 696.05 5309.25 672.05 5559.25 922.05 5632.80 995.60 5466.40 829.20 5590.30 953.10 NaN NaN
KAYNES 2024/09/03 4.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4839.25 5380.00 2158.00 1.01% -1.47% -2.86% -4.45% -4.18% 14.88% 16.40% 4.32% Range:19.9% BO: 0 R: 0 0 0 4888.15 48.90 4768.35 -70.90 4700.70 -138.55 4624.10 -215.15 4637.20 -202.05 5559.25 720.00 5632.80 793.55 5048.50 209.25 NaN NaN
KAYNES 2024/09/05 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4768.35 5380.00 2158.00 -1.42% -3.03% -2.75% -2.21% 8.34% 13.84% 14.99% 10.17% Range:19.9% BO: 0 R: 0 0 0 4700.70 -67.65 4624.10 -144.25 4637.20 -131.15 4663.00 -105.35 5165.85 397.50 5428.35 660.00 5483.20 714.85 5253.10 484.75 NaN NaN
KAYNES 2024/05/08 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2512.20 3248.85 2158.00 -2.49% 0.77% -1.85% 1.50% 4.25% 33.05% 31.44% 34.52% 55.35% Range:9.9% BO: 2728.5 R: 2758.9 41 -117 2449.75 -62.45 2531.60 19.40 2465.65 -46.55 2549.85 37.65 2619.00 106.80 3342.50 830.30 3301.95 789.75 3379.30 867.10 3902.75 1390.55
KAYNES 2024/09/24 0.65 Strong Up Bullish, VWAP-Resist 5632.80 5810.00 2158.00 -1.22% -2.66% -1.42% -3.68% -2.95% -4.28% Range:17.9% BO: 0 R: 0 0 0 5564.35 -68.45 5483.20 -149.60 5552.85 -79.95 5425.75 -207.05 5466.40 -166.40 5391.60 -241.20 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/27 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5552.85 5810.00 2158.00 -2.29% -1.56% -5.90% -9.08% -12.28% 2.33% Range:17.9% BO: 0 R: 0 0 0 5425.75 -127.10 5466.40 -86.45 5225.20 -327.65 5048.50 -504.35 4870.80 -682.05 5682.30 129.45 NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/30 0.34 Strong Up Bullish, VWAP-Resist 5425.75 5810.00 2158.00 0.75% -3.70% -6.95% -10.23% -3.18% Range:17.9% BO: 0 R: 0 0 0 5466.40 40.65 5225.20 -200.55 5048.50 -377.25 4870.80 -554.95 5253.10 -172.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/16 0.96 Strong Up Bullish, VWAP-Resist 5309.25 5508.80 2158.00 4.71% 3.16% 2.24% 3.20% 5.21% 2.19% -1.06% Range:13.3% BO: 0 R: 0 0 0 5559.25 250.00 5476.90 167.65 5428.35 119.10 5479.35 170.10 5586.10 276.85 5425.75 116.50 5253.10 -56.15 NaN NaN NaN NaN
KAYNES 2024/10/07 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4870.80 5810.00 2158.00 7.85% 10.69% 13.70% 14.77% 16.66% Range:17.9% BO: 0 R: 0 0 0 5253.10 382.30 5391.60 520.80 5538.20 667.40 5590.30 719.50 5682.30 811.50 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/04 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4888.15 5380.00 2158.00 -2.45% -3.83% -5.40% -5.13% -4.61% 12.04% 13.83% -0.35% Range:19.9% BO: 0 R: 0 0 0 4768.35 -119.80 4700.70 -187.45 4624.10 -264.05 4637.20 -250.95 4663.00 -225.15 5476.90 588.75 5564.35 676.20 4870.80 -17.35 NaN NaN
KAYNES 2024/10/09 0.64 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5391.60 5810.00 2158.00 2.72% 3.69% 5.39% Range:17.9% BO: 0 R: 0 0 0 5538.20 146.60 5590.30 198.70 5682.30 290.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/08/30 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4753.80 5380.00 2158.00 -1.92% 1.80% 2.83% 0.31% -1.12% 12.19% 15.26% 14.99% 19.53% Range:19.9% BO: 0 R: 0 0 0 4662.65 -91.15 4839.25 85.45 4888.15 134.35 4768.35 14.55 4700.70 -53.10 5333.25 579.45 5479.35 725.55 5466.40 712.60 5682.30 928.50
KAYNES 2024/10/08 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5253.10 5810.00 2158.00 2.64% 5.43% 6.42% 8.17% Range:17.9% BO: 0 R: 0 0 0 5391.60 138.50 5538.20 285.10 5590.30 337.20 5682.30 429.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 5479.35 5742.00 2158.00 1.95% 2.80% 1.55% 0.07% 1.34% -11.11% 3.70% Range:16.8% BO: 0 R: 0 0 0 5586.10 106.75 5632.80 153.45 5564.35 85.00 5483.20 3.85 5552.85 73.50 4870.80 -608.55 5682.30 202.95 NaN NaN NaN NaN
KAYNES 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 5466.40 5810.00 2158.00 -4.41% -7.64% -10.90% -3.90% -1.37% Range:17.9% BO: 0 R: 0 0 0 5225.20 -241.20 5048.50 -417.90 4870.80 -595.60 5253.10 -213.30 5391.60 -74.80 NaN NaN NaN NaN NaN NaN NaN NaN
KAYNES 2024/09/09 0.35 Strong Down Bullish, VWAP-Resist 4624.10 5380.00 2158.00 0.28% 0.84% 11.72% 15.34% 14.82% 20.80% 17.34% 19.77% Range:18.3% BO: 0 R: 0 0 0 4637.20 13.10 4663.00 38.90 5165.85 541.75 5333.25 709.15 5309.25 685.15 5586.10 962.00 5425.75 801.65 5538.20 914.10 NaN NaN
KAYNES 2024/05/07 0.38 Strong Up Neutral, VWAP-Resist 2461.00 3248.85 2158.00 2.08% -0.46% 2.87% 0.19% 3.61% 40.63% 34.26% 35.48% 54.00% Range:9.9% BO: 2728.5 R: 2790.0 36 -131 2512.20 51.20 2449.75 -11.25 2531.60 70.60 2465.65 4.65 2549.85 88.85 3461.00 1000.00 3304.10 843.10 3334.25 873.25 3790.00 1329.00
KAYNES 2024/09/11 0.65 Strong Down Bullish, VWAP-Resist 4663.00 5380.00 2158.00 10.78% 14.37% 13.86% 19.22% 17.45% 19.33% 12.06% 21.86% Range:17.9% BO: 0 R: 0 0 0 5165.85 502.85 5333.25 670.25 5309.25 646.25 5559.25 896.25 5476.90 813.90 5564.35 901.35 5225.20 562.20 5682.30 1019.30 NaN NaN
KAYNES 2024/09/26 0.31 Strong Up Bullish, VWAP-Resist 5483.20 5810.00 2158.00 1.27% -1.05% -0.31% -4.71% -7.93% 1.95% Range:17.9% BO: 0 R: 0 0 0 5552.85 69.65 5425.75 -57.45 5466.40 -16.80 5225.20 -258.00 5048.50 -434.70 5590.30 107.10 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/05 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 219.61 232.75 132.95 -0.49% -0.52% 1.98% -0.39% -0.08% -3.98% -1.07% -9.71% Range:9.2% BO: 227.92 R: 231.5 50 -94 218.54 -1.07 218.46 -1.15 223.95 4.34 218.76 -0.85 219.44 -0.17 210.87 -8.74 217.27 -2.34 198.28 -21.33 NaN NaN
KARURVYSYA 2024/09/04 1.25 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 219.44 232.75 132.95 0.08% -0.41% -0.45% 2.06% -0.31% -3.66% 0.69% -9.13% Range:9.2% BO: 227.92 R: 231.5 50 -96 219.61 0.17 218.54 -0.90 218.46 -0.98 223.95 4.51 218.76 -0.68 211.40 -8.04 220.96 1.52 199.41 -20.03 NaN NaN
KARURVYSYA 2024/10/04 0.82 Sideways Neutral, VWAP-Resist 208.69 232.75 132.95 -4.45% -4.99% -4.95% -5.72% -4.62% Range:6.8% BO: 223.95 R: 226.0 37 -129 199.41 -9.28 198.28 -10.41 198.35 -10.34 196.75 -11.94 199.04 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/16 0.59 Sideways Bullish, VWAP-Resist 197.15 209.30 132.95 0.43% -1.04% -0.18% 0.66% -0.25% -0.03% 1.47% 8.96% 5.02% Range:8.5% BO: 203.95 R: 209.3 56 48 198.00 0.85 195.10 -2.05 196.80 -0.35 198.45 1.30 196.65 -0.50 197.10 -0.05 200.05 2.90 214.82 17.67 207.05 9.90
KARURVYSYA 2024/10/08 1.31 Sideways Neutral, 200MA-Support, VWAP-Support 198.28 232.75 132.95 0.04% -0.77% 0.38% 2.90% Range:11.5% BO: 0 R: 0 0 0 198.35 0.07 196.75 -1.53 199.04 0.76 204.04 5.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/03 0.94 Weak Up Bullish, VWAP-Resist 203.05 209.30 132.95 -3.87% -8.08% -7.21% -7.46% -6.23% -2.49% -2.91% -4.43% 5.34% Range:8.9% BO: 203.95 R: 209.3 68 162 195.20 -7.85 186.65 -16.40 188.40 -14.65 187.90 -15.15 190.40 -12.65 198.00 -5.05 197.15 -5.90 194.05 -9.00 213.89 10.84
KARURVYSYA 2024/05/24 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.65 209.30 132.95 0.25% 0.74% -0.05% -0.15% 0.23% 1.73% 5.91% 3.12% 2.00% Range:8.5% BO: 203.95 R: 209.3 54 51 197.15 0.50 198.10 1.45 196.55 -0.10 196.35 -0.30 197.10 0.45 200.05 3.40 208.28 11.63 202.79 6.14 200.59 3.94
KARURVYSYA 2024/05/09 1.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.90 209.30 132.95 1.33% -0.37% 3.11% 5.19% 4.92% 4.66% 4.90% 11.69% 11.64% Range:8.5% BO: 203.95 R: 209.3 46 -80 190.40 2.50 187.20 -0.70 193.75 5.85 197.65 9.75 197.15 9.25 196.65 8.75 197.10 9.20 209.86 21.96 209.77 21.87
KARURVYSYA 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 211.58 219.90 132.95 -1.63% 1.25% 2.08% 5.17% 8.00% 0.15% 0.84% 5.58% 6.22% Range:9.7% BO: 212.47 R: 219.9 60 130 208.13 -3.45 214.23 2.65 215.99 4.41 222.52 10.94 228.50 16.92 211.89 0.31 213.36 1.78 223.38 11.80 224.75 13.17
KARURVYSYA 2024/09/12 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 219.44 232.75 132.95 -1.06% -0.94% -2.05% -3.66% -3.91% -0.99% -4.90% Range:6.4% BO: 227.92 R: 231.5 49 -70 217.11 -2.33 217.37 -2.07 214.94 -4.50 211.40 -8.04 210.87 -8.57 217.27 -2.17 208.69 -10.75 NaN NaN NaN NaN
KARURVYSYA 2024/09/25 0.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.96 232.75 132.95 -1.67% -1.70% -2.90% -3.07% -4.47% -10.96% Range:7.0% BO: 225.96 R: 228.4 54 77 217.27 -3.69 217.21 -3.75 214.56 -6.40 214.17 -6.79 211.08 -9.88 196.75 -24.21 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/13 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 217.11 232.75 132.95 0.12% -1.00% -2.63% -2.87% -3.19% 0.05% -8.15% Range:6.4% BO: 227.92 R: 231.5 46 -109 217.37 0.26 214.94 -2.17 211.40 -5.71 210.87 -6.24 210.19 -6.92 217.21 0.10 199.41 -17.70 NaN NaN NaN NaN
KARURVYSYA 2024/09/24 1.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 220.78 232.75 132.95 0.08% -1.59% -1.62% -2.82% -2.99% -10.16% Range:7.0% BO: 225.96 R: 231.5 54 65 220.96 0.18 217.27 -3.51 217.21 -3.57 214.56 -6.22 214.17 -6.61 198.35 -22.43 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/22 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.80 209.30 132.95 0.84% -0.08% 0.18% 0.66% -0.13% -1.40% 5.51% 6.59% 4.56% Range:8.5% BO: 203.95 R: 209.3 55 Cup and Handle 22 198.45 1.65 196.65 -0.15 197.15 0.35 198.10 1.30 196.55 -0.25 194.05 -2.75 207.64 10.84 209.77 12.97 205.77 8.97
KARURVYSYA 2024/09/23 3.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.87 232.75 132.95 0.41% 0.50% -1.18% -1.21% -2.42% -9.82% Range:7.0% BO: 225.96 R: 231.5 53 0 220.78 0.91 220.96 1.09 217.27 -2.60 217.21 -2.66 214.56 -5.31 198.28 -21.59 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/07/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 208.13 219.90 132.95 2.93% 3.78% 6.91% 9.79% 11.38% -0.51% 3.32% 6.88% 5.43% Range:9.3% BO: 211.58 R: 214.8 55 80 214.23 6.10 215.99 7.86 222.52 14.39 228.50 20.37 231.81 23.68 207.06 -1.07 215.05 6.92 222.45 14.32 219.44 11.31
KARURVYSYA 2024/04/29 0.82 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 196.20 204.90 132.95 3.95% 3.39% 3.49% -0.51% -4.87% -1.25% 0.31% 0.46% 5.83% Range:7.3% BO: 194.85 R: 202.55 62 151 203.95 7.75 202.85 6.65 203.05 6.85 195.20 -1.00 186.65 -9.55 193.75 -2.45 196.80 0.60 197.10 0.90 207.64 11.44
KARURVYSYA 2024/07/08 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 200.59 219.90 132.95 -2.43% -4.37% -2.61% -0.51% -0.33% 3.76% 15.56% 5.21% 13.62% Range:7.8% BO: 215.1 R: 219.9 46 -107 195.72 -4.87 191.82 -8.77 195.35 -5.24 199.56 -1.03 199.93 -0.66 208.13 7.54 231.81 31.22 211.05 10.46 227.92 27.33
KARURVYSYA 2024/05/07 1.91 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.65 209.30 132.95 0.94% 0.67% 2.01% 0.29% 3.80% 5.44% 5.30% 7.18% 13.83% Range:8.5% BO: 203.95 R: 209.3 44 -84 188.40 1.75 187.90 1.25 190.40 3.75 187.20 0.55 193.75 7.10 196.80 10.15 196.55 9.90 200.05 13.40 212.47 25.82
KARURVYSYA 2024/10/07 2.26 Sideways Neutral, 200MA-Support, VWAP-Resist 199.41 232.75 132.95 -0.57% -0.53% -1.33% -0.19% 2.32% Range:11.0% BO: 0 R: 0 0 0 198.28 -1.13 198.35 -1.06 196.75 -2.66 199.04 -0.37 204.04 4.63 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/19 1.22 Sideways Neutral, VWAP-Support 210.87 232.75 132.95 -0.32% 4.27% 4.70% 4.78% 3.04% -1.03% -5.61% Range:7.5% BO: 227.92 R: 231.5 39 -183 210.19 -0.68 219.87 9.00 220.78 9.91 220.96 10.09 217.27 6.40 208.69 -2.18 199.04 -11.83 NaN NaN NaN NaN
KARURVYSYA 2024/10/09 0.95 Weak Down Neutral, 200MA-Support, VWAP-Resist 198.35 232.75 132.95 -0.81% 0.35% 2.87% Range:11.5% BO: 0 R: 0 0 0 196.75 -1.60 199.04 0.69 204.04 5.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/08/30 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 222.22 232.75 132.95 0.69% 1.14% -1.25% -1.17% -1.66% -2.30% -5.41% -3.62% -8.18% Range:10.3% BO: 0 R: 0 0 0 223.76 1.54 224.75 2.53 219.44 -2.78 219.61 -2.61 218.54 -3.68 217.11 -5.11 210.19 -12.03 214.17 -8.05 204.04 -18.18
KARURVYSYA 2024/05/27 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 197.15 209.30 132.95 0.48% -0.30% -0.41% -0.03% 0.86% 9.10% 8.49% 1.60% -0.73% Range:8.5% BO: 203.95 R: 209.3 55 64 198.10 0.95 196.55 -0.60 196.35 -0.80 197.10 -0.05 198.85 1.70 215.10 17.95 213.89 16.74 200.31 3.16 195.72 -1.43
KARURVYSYA 2024/07/05 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.77 219.90 132.95 -1.08% -3.48% -5.40% -3.66% -1.58% 4.34% 12.69% 6.04% 8.85% Range:9.8% BO: 215.1 R: 219.9 48 -84 200.59 -2.18 195.72 -7.05 191.82 -10.95 195.35 -7.42 199.56 -3.21 211.58 8.81 228.50 25.73 215.01 12.24 220.72 17.95
KARURVYSYA 2024/10/01 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.17 232.75 132.95 -1.44% -2.56% -6.89% -7.42% -7.39% Range:6.5% BO: 224.75 R: 226.0 44 -48 211.08 -3.09 208.69 -5.48 199.41 -14.76 198.28 -15.89 198.35 -15.82 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/09 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 218.46 232.75 132.95 2.51% 0.14% 0.45% -0.62% -0.50% 0.65% -1.79% -9.94% Range:7.4% BO: 227.92 R: 231.5 48 -190 223.95 5.49 218.76 0.30 219.44 0.98 217.11 -1.35 217.37 -1.09 219.87 1.41 214.56 -3.90 196.75 -21.71 NaN NaN
KARURVYSYA 2024/09/20 2.33 Sideways Neutral, VWAP-Resist 210.19 232.75 132.95 4.61% 5.04% 5.12% 3.37% 3.34% -5.13% -2.93% Range:7.0% BO: 225.96 R: 231.5 38 -131 219.87 9.68 220.78 10.59 220.96 10.77 217.27 7.08 217.21 7.02 199.41 -10.78 204.04 -6.15 NaN NaN NaN NaN
KARURVYSYA 2024/05/31 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.10 209.30 132.95 0.89% -10.20% -1.55% 0.61% 1.50% 5.67% 6.43% 4.60% 1.44% Range:8.5% BO: 203.95 R: 209.3 54 2 198.85 1.75 177.00 -20.10 194.05 -3.05 198.30 1.20 200.05 2.95 208.28 11.18 209.77 12.67 206.17 9.07 199.93 2.83
KARURVYSYA 2024/05/14 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.75 209.30 132.95 2.01% 1.75% 2.19% 0.70% 1.57% 1.45% 0.15% 7.50% 3.39% Range:8.5% BO: 203.95 R: 209.3 53 -15 197.65 3.90 197.15 3.40 198.00 4.25 195.10 1.35 196.80 3.05 196.55 2.80 194.05 0.30 208.28 14.53 200.31 6.56
KARURVYSYA 2024/09/11 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.76 232.75 132.95 0.31% -0.75% -0.64% -1.75% -3.36% 1.01% -3.51% -6.73% Range:6.4% BO: 227.92 R: 231.5 49 Bearish Engulfing -54 219.44 0.68 217.11 -1.65 217.37 -1.39 214.94 -3.82 211.40 -7.36 220.96 2.20 211.08 -7.68 204.04 -14.72 NaN NaN
KARURVYSYA 2024/05/13 3.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 187.20 209.30 132.95 3.50% 5.58% 5.32% 5.77% 4.22% 5.82% -5.45% 10.49% 8.33% Range:8.5% BO: 203.95 R: 209.3 45 Bearish Engulfing -83 193.75 6.55 197.65 10.45 197.15 9.95 198.00 10.80 195.10 7.90 198.10 10.90 177.00 -10.20 206.83 19.63 202.79 15.59
KARURVYSYA 2024/05/15 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.65 209.30 132.95 -0.25% 0.18% -1.29% -0.43% 0.40% -0.66% 0.33% 8.22% 4.59% Range:8.5% BO: 203.95 R: 209.3 57 40 197.15 -0.50 198.00 0.35 195.10 -2.55 196.80 -0.85 198.45 0.80 196.35 -1.30 198.30 0.65 213.89 16.24 206.73 9.08
KARURVYSYA 2024/05/06 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 195.20 209.30 132.95 -4.38% -3.48% -3.74% -2.46% -4.10% -0.05% 1.49% 1.59% 10.05% Range:8.9% BO: 203.95 R: 209.3 54 59 186.65 -8.55 188.40 -6.80 187.90 -7.30 190.40 -4.80 187.20 -8.00 195.10 -0.10 198.10 2.90 198.30 3.10 214.82 19.62
KARURVYSYA 2024/09/17 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.94 232.75 132.95 -1.65% -1.89% -2.21% 2.29% 2.72% -0.36% -7.72% Range:5.7% BO: 227.92 R: 231.5 43 -135 211.40 -3.54 210.87 -4.07 210.19 -4.75 219.87 4.93 220.78 5.84 214.17 -0.77 198.35 -16.59 NaN NaN NaN NaN
KARURVYSYA 2024/09/06 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 218.54 232.75 132.95 -0.04% 2.48% 0.10% 0.41% -0.65% -3.82% -0.61% -9.24% Range:7.4% BO: 227.92 R: 231.5 48 -163 218.46 -0.08 223.95 5.41 218.76 0.22 219.44 0.90 217.11 -1.43 210.19 -8.35 217.21 -1.33 198.35 -20.19 NaN NaN
KARURVYSYA 2024/05/28 1.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.10 209.30 132.95 -0.78% -0.88% -0.50% 0.38% -10.65% 5.94% 8.44% 4.36% -3.17% Range:8.5% BO: 203.95 R: 209.3 56 90 196.55 -1.55 196.35 -1.75 197.10 -1.00 198.85 0.75 177.00 -21.10 209.86 11.76 214.82 16.72 206.73 8.63 191.82 -6.28
KARURVYSYA 2024/10/10 0.80 Weak Down Neutral, 200MA-Support, VWAP-Resist 196.75 232.75 132.95 1.16% 3.71% Range:12.1% BO: 0 R: 0 0 0 199.04 2.29 204.04 7.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/04/25 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.25 204.90 132.95 -0.03% 2.59% 6.64% 6.07% 6.17% -0.44% 3.53% 2.77% 12.47% Range:9.6% BO: 194.85 R: 202.55 56 -24 191.20 -0.05 196.20 4.95 203.95 12.70 202.85 11.60 203.05 11.80 190.40 -0.85 198.00 6.75 196.55 5.30 215.10 23.85
KARURVYSYA 2024/07/09 1.61 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 195.72 219.90 132.95 -1.99% -0.19% 1.96% 2.15% 3.23% 9.46% 17.91% 9.82% 14.13% Range:9.0% BO: 215.1 R: 219.9 40 -160 191.82 -3.90 195.35 -0.37 199.56 3.84 199.93 4.21 202.05 6.33 214.23 18.51 230.78 35.06 214.93 19.21 223.38 27.66
KARURVYSYA 2024/09/10 1.24 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.95 232.75 132.95 -2.32% -2.01% -3.05% -2.94% -4.02% -1.42% -4.37% -11.12% Range:6.4% BO: 227.92 R: 231.5 56 -16 218.76 -5.19 219.44 -4.51 217.11 -6.84 217.37 -6.58 214.94 -9.01 220.78 -3.17 214.17 -9.78 199.04 -24.91 NaN NaN
KARURVYSYA 2024/05/08 0.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 188.40 209.30 132.95 -0.27% 1.06% -0.64% 2.84% 4.91% 5.33% 4.22% 14.17% 11.51% Range:8.5% BO: 203.95 R: 209.3 46 -80 187.90 -0.50 190.40 2.00 187.20 -1.20 193.75 5.35 197.65 9.25 198.45 10.05 196.35 7.95 215.10 26.70 210.08 21.68
KARURVYSYA 2024/05/10 1.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 190.40 209.30 132.95 -1.68% 1.76% 3.81% 3.55% 3.99% 3.55% 4.44% 9.05% 8.56% Range:8.5% BO: 203.95 R: 209.3 49 -62 187.20 -3.20 193.75 3.35 197.65 7.25 197.15 6.75 198.00 7.60 197.15 6.75 198.85 8.45 207.64 17.24 206.69 16.29
KARURVYSYA 2024/06/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 198.85 209.30 132.95 -10.99% -2.41% -0.28% 0.60% 8.17% 7.56% 3.94% 3.48% 1.61% Range:8.1% BO: 203.05 R: 208.0 57 85 177.00 -21.85 194.05 -4.80 198.30 -0.55 200.05 1.20 215.10 16.25 213.89 15.04 206.69 7.84 205.77 6.92 202.05 3.20
KARURVYSYA 2024/09/16 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 217.37 232.75 132.95 -1.12% -2.75% -2.99% -3.30% 1.15% -1.29% -8.78% Range:4.8% BO: 227.92 R: 231.5 47 -117 214.94 -2.43 211.40 -5.97 210.87 -6.50 210.19 -7.18 219.87 2.50 214.56 -2.81 198.28 -19.09 NaN NaN NaN NaN
KARURVYSYA 2024/09/03 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 224.75 232.75 132.95 -2.36% -2.29% -2.76% -2.80% -0.36% -4.36% -1.77% -7.15% Range:9.2% BO: 227.92 R: 231.5 57 3 Outside Up 50 219.44 -5.31 219.61 -5.14 218.54 -6.21 218.46 -6.29 223.95 -0.80 214.94 -9.81 220.78 -3.97 208.69 -16.06 NaN NaN
KARURVYSYA 2024/05/17 0.55 Sideways Bullish, VWAP-Resist 198.00 209.30 132.95 -1.46% -0.61% 0.23% -0.68% -0.43% 0.43% 8.64% 7.31% 3.43% Range:8.5% BO: 203.95 R: 209.3 57 42 195.10 -2.90 196.80 -1.20 198.45 0.45 196.65 -1.35 197.15 -0.85 198.85 0.85 215.10 17.10 212.47 14.47 204.79 6.79
KARURVYSYA 2024/09/02 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 223.76 232.75 132.95 0.44% -1.93% -1.85% -2.33% -2.37% -2.86% -1.74% -5.67% Range:9.2% BO: 227.92 R: 231.5 56 Bullish Engulfing 35 224.75 0.99 219.44 -4.32 219.61 -4.15 218.54 -5.22 218.46 -5.30 217.37 -6.39 219.87 -3.89 211.08 -12.68 NaN NaN
KARURVYSYA 2024/09/27 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.21 232.75 132.95 -1.22% -1.40% -2.82% -3.92% -8.19% -6.06% Range:6.5% BO: 224.75 R: 226.46 49 29 214.56 -2.65 214.17 -3.04 211.08 -6.13 208.69 -8.52 199.41 -17.80 204.04 -13.17 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/04/26 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 191.20 204.90 132.95 2.62% 6.67% 6.09% 6.20% 2.09% -2.09% 2.04% 2.69% 9.76% Range:6.6% BO: 194.85 R: 202.55 55 9 196.20 5.00 203.95 12.75 202.85 11.65 203.05 11.85 195.20 4.00 187.20 -4.00 195.10 3.90 196.35 5.15 209.86 18.66
KARURVYSYA 2024/09/26 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.27 232.75 132.95 -0.03% -1.25% -1.43% -2.85% -3.95% -8.39% Range:6.5% BO: 224.75 R: 228.4 49 33 217.21 -0.06 214.56 -2.71 214.17 -3.10 211.08 -6.19 208.69 -8.58 199.04 -18.23 NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/29 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 196.55 209.30 132.95 -0.10% 0.28% 1.17% -9.95% -1.27% 5.64% 8.10% 5.34% -0.61% Range:8.5% BO: 203.95 R: 209.3 53 27 196.35 -0.20 197.10 0.55 198.85 2.30 177.00 -19.55 194.05 -2.50 207.64 11.09 212.47 15.92 207.05 10.50 195.35 -1.20
KARURVYSYA 2024/10/11 0.70 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 199.04 232.75 132.95 2.51% Range:11.0% BO: 0 R: 0 0 0 204.04 5.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/23 0.45 Sideways Bullish, VWAP-Resist 198.45 209.30 132.95 -0.91% -0.66% -0.18% -0.96% -1.06% -0.08% 4.22% 4.15% 2.18% Range:8.5% BO: 203.95 R: 209.3 57 72 196.65 -1.80 197.15 -1.30 198.10 -0.35 196.55 -1.90 196.35 -2.10 198.30 -0.15 206.83 8.38 206.69 8.24 202.77 4.32
KARURVYSYA 2024/05/30 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 196.35 209.30 132.95 0.38% 1.27% -9.85% -1.17% 0.99% 5.34% 6.99% 4.30% 1.63% Range:8.5% BO: 203.95 R: 209.3 53 -9 197.10 0.75 198.85 2.50 177.00 -19.35 194.05 -2.30 198.30 1.95 206.83 10.48 210.08 13.73 204.79 8.44 199.56 3.21
KARURVYSYA 2024/10/03 0.59 Sideways Neutral, VWAP-Resist 211.08 232.75 132.95 -1.13% -5.53% -6.06% -6.03% -6.79% Range:6.5% BO: 224.75 R: 226.0 40 -99 208.69 -2.39 199.41 -11.67 198.28 -12.80 198.35 -12.73 196.75 -14.33 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.56 232.75 132.95 -0.18% -1.62% -2.74% -7.06% -7.59% Range:6.5% BO: 224.75 R: 226.46 45 Cup and Handle -42 214.17 -0.39 211.08 -3.48 208.69 -5.87 199.41 -15.15 198.28 -16.28 NaN NaN NaN NaN NaN NaN NaN NaN
KARURVYSYA 2024/05/21 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.10 209.30 132.95 0.87% 1.72% 0.79% 1.05% 1.54% -9.28% 7.57% 7.68% 5.67% Range:8.5% BO: 203.95 R: 209.3 53 15 196.80 1.70 198.45 3.35 196.65 1.55 197.15 2.05 198.10 3.00 177.00 -18.10 209.86 14.76 210.08 14.98 206.17 11.07
KARURVYSYA 2024/09/18 0.72 Sideways Neutral, 50MA-Resist, VWAP-Resist 211.40 232.75 132.95 -0.25% -0.57% 4.01% 4.44% 4.52% -0.15% -6.93% Range:7.2% BO: 227.92 R: 231.5 39 -190 210.87 -0.53 210.19 -1.21 219.87 8.47 220.78 9.38 220.96 9.56 211.08 -0.32 196.75 -14.65 NaN NaN NaN NaN
KANSAINER 2024/07/18 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.60 357.30 251.85 -1.13% -1.33% -0.56% -0.36% 0.15% 11.11% 7.50% 7.57% 7.98% Range:5.7% BO: 283.0 R: 286.6 48 24 271.50 -3.10 270.95 -3.65 273.05 -1.55 273.60 -1.00 275.00 0.40 305.10 30.50 295.20 20.60 295.40 20.80 296.50 21.90
KANSAINER 2024/07/25 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 275.00 357.30 251.85 0.11% 2.44% 10.75% 11.71% 10.95% 7.35% 5.49% 8.35% 11.29% Range:5.5% BO: 282.35 R: 286.6 50 -12 275.30 0.30 281.70 6.70 304.55 29.55 307.20 32.20 305.10 30.10 295.20 20.20 290.10 15.10 297.95 22.95 306.05 31.05
KANSAINER 2024/06/26 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.95 357.30 251.85 1.35% 0.06% 0.02% -0.06% -0.72% 4.59% 1.72% 4.35% 9.35% Range:7.9% BO: 284.7 R: 289.65 41 -112 273.60 3.65 270.10 0.15 270.00 0.05 269.80 -0.15 268.00 -1.95 282.35 12.40 274.60 4.65 281.70 11.75 295.20 25.25
KANSAINER 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 276.85 357.30 257.50 0.36% -2.38% -0.83% -1.12% -1.57% -1.30% -2.62% 2.02% 0.14% Range:5.3% BO: 287.75 R: 299.8 44 -37 277.85 1.00 270.25 -6.60 274.55 -2.30 273.75 -3.10 272.50 -4.35 273.25 -3.60 269.60 -7.25 282.45 5.60 277.25 0.40
KANSAINER 2024/06/03 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.50 357.30 257.50 -3.03% 0.89% 1.11% 2.77% 5.25% 4.10% 1.61% -0.46% 3.48% Range:6.4% BO: 287.75 R: 299.8 42 -60 262.30 -8.20 272.90 2.40 273.50 3.00 278.00 7.50 284.70 14.20 281.60 11.10 274.85 4.35 269.25 -1.25 279.90 9.40
KANSAINER 2024/09/12 1.54 Weak Up Bearish, VWAP-Resist 316.20 357.30 251.85 -1.52% -1.08% -2.26% -3.21% -3.68% -3.84% -7.62% Range:8.5% BO: 316.1 R: 320.5 70 145 311.40 -4.80 312.80 -3.40 309.05 -7.15 306.05 -10.15 304.55 -11.65 304.05 -12.15 292.10 -24.10 NaN NaN NaN NaN
KANSAINER 2024/04/19 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.35 357.30 257.50 -0.22% 1.35% 2.03% 1.88% 2.40% 5.27% -1.13% 0.00% -4.04% Range:8.0% BO: 285.15 R: 287.5 41 -60 272.75 -0.60 277.05 3.70 278.90 5.55 278.50 5.15 279.90 6.55 287.75 14.40 270.25 -3.10 273.35 0.00 262.30 -11.05
KANSAINER 2024/10/07 0.83 Sideways Neutral, 200MA-Resist, VWAP-Resist 280.55 357.30 251.85 2.32% 3.87% 3.90% 2.92% 2.58% Range:11.3% BO: 0 R: 0 0 0 287.05 6.50 291.40 10.85 291.50 10.95 288.75 8.20 287.80 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/05/21 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 272.00 357.30 257.50 0.39% 0.50% 0.46% -0.81% 0.66% -3.57% 3.84% 0.79% -1.47% Range:6.1% BO: 287.75 R: 299.8 42 Bearish Engulfing -78 273.05 1.05 273.35 1.35 273.25 1.25 269.80 -2.20 273.80 1.80 262.30 -9.70 282.45 10.45 274.15 2.15 268.00 -4.00
KANSAINER 2024/07/02 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 251.85 -0.67% -0.20% -1.06% 0.24% 1.28% 3.74% 1.41% 12.16% 7.80% Range:7.9% BO: 284.7 R: 289.65 42 -105 268.00 -1.80 269.25 -0.55 266.95 -2.85 270.45 0.65 273.25 3.45 279.90 10.10 273.60 3.80 302.60 32.80 290.85 21.05
KANSAINER 2024/05/27 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.80 357.30 257.50 1.48% 0.98% -0.15% -0.07% 0.26% 5.52% 4.37% 1.41% 1.28% Range:6.2% BO: 287.75 R: 299.8 39 -97 273.80 4.00 272.45 2.65 269.40 -0.40 269.60 -0.20 270.50 0.70 284.70 14.90 281.60 11.80 273.60 3.80 273.25 3.45
KANSAINER 2024/04/23 0.65 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 277.05 357.30 257.50 0.67% 0.52% 1.03% 1.19% 0.97% 0.56% -1.19% -2.62% -1.28% Range:8.0% BO: 285.15 R: 287.5 47 -36 278.90 1.85 278.50 1.45 279.90 2.85 280.35 3.30 279.75 2.70 278.60 1.55 273.75 -3.30 269.80 -7.25 273.50 -3.55
KANSAINER 2024/07/24 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 273.60 357.30 251.85 0.51% 0.62% 2.96% 11.31% 12.28% 9.25% 6.30% 7.86% 13.40% Range:5.5% BO: 282.35 R: 286.6 48 -10 275.00 1.40 275.30 1.70 281.70 8.10 304.55 30.95 307.20 33.60 298.90 25.30 290.85 17.25 295.10 21.50 310.25 36.65
KANSAINER 2024/06/25 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.85 357.30 251.85 -1.78% -0.45% -1.73% -1.76% -1.84% -0.58% 1.84% 0.16% 8.75% Range:7.9% BO: 284.7 R: 289.65 46 -62 269.95 -4.90 273.60 -1.25 270.10 -4.75 270.00 -4.85 269.80 -5.05 273.25 -1.60 279.90 5.05 275.30 0.45 298.90 24.05
KANSAINER 2024/09/27 1.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.35 357.30 251.85 0.05% 0.70% -2.47% -5.58% -9.31% -6.97% Range:6.2% BO: 316.2 R: 320.5 56 -24 309.50 0.15 311.50 2.15 301.70 -7.65 292.10 -17.25 280.55 -28.80 287.80 -21.55 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.40 357.30 257.50 0.07% 0.41% -2.64% 1.30% 1.52% 5.12% 1.76% 0.15% 3.23% Range:6.4% BO: 287.75 R: 299.8 40 -161 269.60 0.20 270.50 1.10 262.30 -7.10 272.90 3.50 273.50 4.10 283.20 13.80 274.15 4.75 269.80 0.40 278.10 8.70
KANSAINER 2024/07/12 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 278.10 357.30 251.85 0.67% 0.65% -1.26% -2.37% -2.57% 1.29% 6.98% 4.58% 7.14% Range:6.0% BO: 283.9 R: 287.85 54 114 279.95 1.85 279.90 1.80 274.60 -3.50 271.50 -6.60 270.95 -7.15 281.70 3.60 297.50 19.40 290.85 12.75 297.95 19.85
KANSAINER 2024/07/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 279.95 357.30 251.85 -0.02% -1.91% -3.02% -3.21% -2.46% 8.79% 6.11% 3.63% 6.29% Range:5.7% BO: 283.2 R: 287.85 56 98 279.90 -0.05 274.60 -5.35 271.50 -8.45 270.95 -9.00 273.05 -6.90 304.55 24.60 297.05 17.10 290.10 10.15 297.55 17.60
KANSAINER 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.35 357.30 257.50 -0.04% -1.30% 0.16% -0.33% -1.45% 0.05% 3.60% 0.55% -2.34% Range:6.1% BO: 287.75 R: 299.8 44 -69 273.25 -0.10 269.80 -3.55 273.80 0.45 272.45 -0.90 269.40 -3.95 273.50 0.15 283.20 9.85 274.85 1.50 266.95 -6.40
KANSAINER 2024/09/06 2.42 Sideways Bearish, VWAP-Resist 306.05 357.30 251.85 -0.39% 0.65% 3.28% 3.32% 1.75% -1.27% 1.08% -4.79% Range:6.7% BO: 310.25 R: 312.4 62 Bearish Engulfing 191 304.85 -1.20 308.05 2.00 316.10 10.05 316.20 10.15 311.40 5.35 302.15 -3.90 309.35 3.30 291.40 -14.65 NaN NaN
KANSAINER 2024/07/11 1.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.35 357.30 251.85 -0.45% 0.21% 0.20% -1.70% -2.81% -1.45% 8.32% 3.60% 5.64% Range:6.0% BO: 283.9 R: 287.85 55 167 278.10 -1.25 279.95 0.60 279.90 0.55 274.60 -4.75 271.50 -7.85 275.30 -4.05 302.60 23.25 289.40 10.05 295.10 15.75
KANSAINER 2024/05/06 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 287.75 357.30 257.50 -1.44% -3.18% -3.79% -3.44% -6.08% -5.47% -4.85% -4.95% -2.71% Range:5.3% BO: 287.55 R: 299.8 62 147 283.60 -4.15 278.60 -9.15 276.85 -10.90 277.85 -9.90 270.25 -17.50 272.00 -15.75 273.80 -13.95 273.50 -14.25 279.95 -7.80
KANSAINER 2024/05/16 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.50 357.30 257.50 1.58% -0.18% 0.20% 0.31% 0.28% -1.06% 2.02% 2.73% -0.92% Range:6.1% BO: 287.75 R: 299.8 41 -107 276.80 4.30 272.00 -0.50 273.05 0.55 273.35 0.85 273.25 0.75 269.60 -2.90 278.00 5.50 279.95 7.45 270.00 -2.50
KANSAINER 2024/05/02 1.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 286.05 357.30 257.50 0.52% 0.59% -0.86% -2.60% -3.22% -4.74% -4.47% -8.30% -1.10% Range:8.3% BO: 285.15 R: 287.5 60 141 287.55 1.50 287.75 1.70 283.60 -2.45 278.60 -7.45 276.85 -9.20 272.50 -13.55 273.25 -12.80 262.30 -23.75 282.90 -3.15
KANSAINER 2024/06/06 1.40 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 273.50 357.30 251.85 1.65% 4.10% 3.27% 3.80% 3.55% 0.24% -1.24% -0.09% -0.93% Range:7.5% BO: 283.6 R: 288.7 49 82 278.00 4.50 284.70 11.20 282.45 8.95 283.90 10.40 283.20 9.70 274.15 0.65 270.10 -3.40 273.25 -0.25 270.95 -2.55
KANSAINER 2024/08/29 1.34 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 298.00 357.30 251.85 -0.50% 0.00% 0.23% 2.33% 4.11% 6.11% 2.20% 3.86% -3.10% Range:5.8% BO: 307.2 R: 314.2 57 4 296.50 -1.50 298.00 0.00 298.70 0.70 304.95 6.95 310.25 12.25 316.20 18.20 304.55 6.55 309.50 11.50 288.75 -9.25
KANSAINER 2024/10/09 0.46 Weak Down Neutral, 200MA-Resist, VWAP-Resist 291.40 357.30 251.85 0.03% -0.91% -1.24% Range:11.3% BO: 0 R: 0 0 0 291.50 0.10 288.75 -2.65 287.80 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/13 0.50 Weak Up Bearish, VWAP-Resist 311.40 357.30 251.85 0.45% -0.75% -1.72% -2.20% -2.97% -0.66% -9.91% Range:8.3% BO: 316.2 R: 320.5 62 87 312.80 1.40 309.05 -2.35 306.05 -5.35 304.55 -6.85 302.15 -9.25 309.35 -2.05 280.55 -30.85 NaN NaN NaN NaN
KANSAINER 2024/09/24 0.65 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 305.90 357.30 251.85 0.78% -0.60% 1.13% 1.18% 1.83% -4.74% Range:6.7% BO: 316.2 R: 320.5 54 Bullish Engulfing -47 308.30 2.40 304.05 -1.85 309.35 3.45 309.50 3.60 311.50 5.60 291.40 -14.50 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/09 0.62 Weak Up Bearish, VWAP-Resist 304.85 357.30 251.85 1.05% 3.69% 3.72% 2.15% 2.61% -0.34% 1.53% -4.38% Range:6.7% BO: 310.25 R: 320.5 60 3 Outside Down 88 308.05 3.20 316.10 11.25 316.20 11.35 311.40 6.55 312.80 7.95 303.80 -1.05 309.50 4.65 291.50 -13.35 NaN NaN
KANSAINER 2024/07/29 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 281.70 357.30 251.85 8.11% 9.05% 8.31% 7.42% 5.61% 4.92% 4.86% 5.79% 9.35% Range:5.5% BO: 282.35 R: 286.6 59 Momentum Gainer 97 304.55 22.85 307.20 25.50 305.10 23.40 302.60 20.90 297.50 15.80 295.55 13.85 295.40 13.70 298.00 16.30 308.05 26.35
KANSAINER 2024/05/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 272.45 357.30 257.50 -1.12% -1.05% -0.72% -3.73% 0.17% 4.20% 3.87% -0.90% 2.53% Range:6.2% BO: 287.75 R: 299.8 44 -44 269.40 -3.05 269.60 -2.85 270.50 -1.95 262.30 -10.15 272.90 0.45 283.90 11.45 283.00 10.55 270.00 -2.45 279.35 6.90
KANSAINER 2024/07/01 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.00 357.30 251.85 -0.07% -0.74% -0.28% -1.13% 0.17% 3.69% 1.13% 13.00% 7.19% Range:7.9% BO: 284.7 R: 289.65 42 3 Outside Down -114 269.80 -0.20 268.00 -2.00 269.25 -0.75 266.95 -3.05 270.45 0.45 279.95 9.95 273.05 3.05 305.10 35.10 289.40 19.40
KANSAINER 2024/10/10 0.40 Weak Down Neutral, 200MA-Resist, VWAP-Resist 291.50 357.30 251.85 -0.94% -1.27% Range:11.3% BO: 0 R: 0 0 0 288.75 -2.75 287.80 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 273.75 357.30 257.50 -0.46% 1.11% -0.64% -0.26% -0.15% -1.59% -0.09% 2.87% -1.33% Range:6.1% BO: 287.75 R: 299.8 42 -99 272.50 -1.25 276.80 3.05 272.00 -1.75 273.05 -0.70 273.35 -0.40 269.40 -4.35 273.50 -0.25 281.60 7.85 270.10 -3.65
KANSAINER 2024/06/18 1.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 281.60 357.30 251.85 -0.59% 0.50% -2.65% -1.54% -2.40% -4.19% -2.97% -3.59% 9.09% Range:7.9% BO: 284.7 R: 289.65 56 55 279.95 -1.65 283.00 1.40 274.15 -7.45 277.25 -4.35 274.85 -6.75 269.80 -11.80 273.25 -8.35 271.50 -10.10 307.20 25.60
KANSAINER 2024/07/08 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.45 357.30 251.85 1.04% 4.40% 3.29% 2.83% 3.51% 0.96% 12.61% 9.15% 9.71% Range:6.2% BO: 284.7 R: 289.65 45 -59 273.25 2.80 282.35 11.90 279.35 8.90 278.10 7.65 279.95 9.50 273.05 2.60 304.55 34.10 295.20 24.75 296.70 26.25
KANSAINER 2024/09/20 0.54 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 302.15 357.30 251.85 0.55% 1.24% 2.04% 0.63% 2.38% -7.15% -4.75% Range:6.9% BO: 316.2 R: 320.5 49 -100 303.80 1.65 305.90 3.75 308.30 6.15 304.05 1.90 309.35 7.20 280.55 -21.60 287.80 -14.35 NaN NaN NaN NaN
KANSAINER 2024/09/23 0.37 Weak Up Bearish, 20EMA-Resist, VWAP-Support 303.80 357.30 251.85 0.69% 1.48% 0.08% 1.83% 1.88% -5.51% Range:6.9% BO: 316.2 R: 320.5 51 -96 305.90 2.10 308.30 4.50 304.05 0.25 309.35 5.55 309.50 5.70 287.05 -16.75 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/30 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support 309.50 357.30 251.85 0.65% -2.52% -5.62% -9.35% -7.25% Range:6.2% BO: 316.2 R: 320.5 57 -2 311.50 2.00 301.70 -7.80 292.10 -17.40 280.55 -28.95 287.05 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/16 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.90 357.30 251.85 -1.89% -3.00% -3.20% -2.45% -2.25% 9.75% 6.79% 5.50% 6.47% Range:5.7% BO: 283.0 R: 286.6 56 Cup and Handle 99 274.60 -5.30 271.50 -8.40 270.95 -8.95 273.05 -6.85 273.60 -6.30 307.20 27.30 298.90 19.00 295.30 15.40 298.00 18.10
KANSAINER 2024/09/10 0.62 Weak Up Bearish, VWAP-Support, BullCross-VWAP 308.05 357.30 251.85 2.61% 2.65% 1.09% 1.54% 0.32% -0.70% 1.12% -6.27% Range:6.7% BO: 310.25 R: 320.5 63 105 316.10 8.05 316.20 8.15 311.40 3.35 312.80 4.75 309.05 1.00 305.90 -2.15 311.50 3.45 288.75 -19.30 NaN NaN
KANSAINER 2024/06/13 0.72 Sideways Bullish, VWAP-Resist 283.20 357.30 251.85 -0.11% -0.56% -1.15% -0.07% -3.20% -4.63% -5.74% -1.17% -0.53% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 112 282.90 -0.30 281.60 -1.60 279.95 -3.25 283.00 -0.20 274.15 -9.05 270.10 -13.10 266.95 -16.25 279.90 -3.30 281.70 -1.50
KANSAINER 2024/05/10 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 277.85 357.30 257.50 -2.74% -1.19% -1.48% -1.93% -0.38% -2.90% -2.65% 2.18% -1.08% Range:5.3% BO: 287.75 R: 299.8 46 -43 270.25 -7.60 274.55 -3.30 273.75 -4.10 272.50 -5.35 276.80 -1.05 269.80 -8.05 270.50 -7.35 283.90 6.05 274.85 -3.00
KANSAINER 2024/04/25 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.50 357.30 257.50 0.50% 0.66% 0.45% 2.71% 3.25% -0.23% -0.61% -2.17% 2.23% Range:8.0% BO: 285.15 R: 287.5 49 2 279.90 1.40 280.35 1.85 279.75 1.25 286.05 7.55 287.55 9.05 277.85 -0.65 276.80 -1.70 272.45 -6.05 284.70 6.20
KANSAINER 2024/04/24 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 278.90 357.30 257.50 -0.14% 0.36% 0.52% 0.30% 2.56% -0.74% -2.29% -1.83% -0.32% Range:8.0% BO: 285.15 R: 287.5 50 18 278.50 -0.40 279.90 1.00 280.35 1.45 279.75 0.85 286.05 7.15 276.85 -2.05 272.50 -6.40 273.80 -5.10 278.00 -0.90
KANSAINER 2024/06/20 1.16 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 283.00 357.30 251.85 -3.13% -2.03% -2.88% -4.61% -3.32% -4.86% -1.29% -3.52% 6.93% Range:7.9% BO: 284.7 R: 289.65 57 50 274.15 -8.85 277.25 -5.75 274.85 -8.15 269.95 -13.05 273.60 -9.40 269.25 -13.75 279.35 -3.65 273.05 -9.95 302.60 19.60
KANSAINER 2024/09/03 0.42 Sideways Bearish, 200MA-Support, 20EMA-Support 298.70 357.30 251.85 2.09% 3.87% 2.46% 2.06% 3.13% 3.47% 2.41% -2.21% Range:4.4% BO: 302.6 R: 307.25 58 66 304.95 6.25 310.25 11.55 306.05 7.35 304.85 6.15 308.05 9.35 309.05 10.35 305.90 7.20 292.10 -6.60 NaN NaN
KANSAINER 2024/10/03 1.25 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 301.70 357.30 251.85 -3.18% -7.01% -4.86% -3.41% -3.38% Range:5.5% BO: 316.2 R: 320.5 46 Cup and Handle -81 292.10 -9.60 280.55 -21.15 287.05 -14.65 291.40 -10.30 291.50 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/27 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.60 357.30 251.85 -1.28% -1.32% -1.39% -2.05% -1.59% 2.10% -0.77% 11.31% 7.35% Range:7.9% BO: 284.7 R: 289.65 46 -137 270.10 -3.50 270.00 -3.60 269.80 -3.80 268.00 -5.60 269.25 -4.35 279.35 5.75 271.50 -2.10 304.55 30.95 293.70 20.10
KANSAINER 2024/08/28 0.63 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 297.55 357.30 251.85 0.15% -0.35% 0.15% 0.39% 2.49% 6.23% 2.86% 3.97% -2.03% Range:8.3% BO: 307.2 R: 314.2 57 Cup and Handle 61 298.00 0.45 296.50 -1.05 298.00 0.45 298.70 1.15 304.95 7.40 316.10 18.55 306.05 8.50 309.35 11.80 291.50 -6.05
KANSAINER 2024/07/09 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.25 357.30 251.85 3.33% 2.23% 1.77% 2.45% 2.43% 0.13% 12.42% 7.48% 10.19% Range:6.2% BO: 284.7 R: 289.65 49 -16 282.35 9.10 279.35 6.10 278.10 4.85 279.95 6.70 279.90 6.65 273.60 0.35 307.20 33.95 293.70 20.45 301.10 27.85
KANSAINER 2024/10/08 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 287.05 357.30 251.85 1.52% 1.55% 0.59% 0.26% Range:11.3% BO: 0 R: 0 0 0 291.40 4.35 291.50 4.45 288.75 1.70 287.80 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/05/07 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 283.60 357.30 257.50 -1.76% -2.38% -2.03% -4.71% -3.19% -3.72% -3.93% -1.97% -0.21% Range:5.3% BO: 287.75 R: 299.8 54 71 278.60 -5.00 276.85 -6.75 277.85 -5.75 270.25 -13.35 274.55 -9.05 273.05 -10.55 272.45 -11.15 278.00 -5.60 283.00 -0.60
KANSAINER 2024/07/26 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 275.30 357.30 251.85 2.32% 10.62% 11.59% 10.82% 9.92% 6.68% 7.26% 8.08% 10.73% Range:5.5% BO: 282.35 R: 286.6 50 -3 281.70 6.40 304.55 29.25 307.20 31.90 305.10 29.80 302.60 27.30 293.70 18.40 295.30 20.00 297.55 22.25 304.85 29.55
KANSAINER 2024/05/14 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 274.55 357.30 257.50 -0.29% -0.75% 0.82% -0.93% -0.55% -0.76% -0.60% 3.04% -0.35% Range:6.1% BO: 287.75 R: 299.8 43 -119 273.75 -0.80 272.50 -2.05 276.80 2.25 272.00 -2.55 273.05 -1.50 272.45 -2.10 272.90 -1.65 282.90 8.35 273.60 -0.95
KANSAINER 2024/06/12 0.78 Sideways Bullish, VWAP-Resist 283.90 357.30 251.85 -0.25% -0.35% -0.81% -1.39% -0.32% -3.63% -5.16% -1.39% -3.03% Range:7.9% BO: 284.7 R: 289.65 59 138 283.20 -0.70 282.90 -1.00 281.60 -2.30 279.95 -3.95 283.00 -0.90 273.60 -10.30 269.25 -14.65 279.95 -3.95 275.30 -8.60
KANSAINER 2024/08/30 0.33 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 357.30 251.85 0.51% 0.74% 2.85% 4.64% 3.22% 5.03% 1.91% 5.06% -2.93% Range:5.8% BO: 307.2 R: 310.75 55 Bearish Engulfing 37 298.00 1.50 298.70 2.20 304.95 8.45 310.25 13.75 306.05 9.55 311.40 14.90 302.15 5.65 311.50 15.00 287.80 -8.70
KANSAINER 2024/04/29 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 280.35 357.30 257.50 -0.21% 2.03% 2.57% 2.64% 1.16% -2.07% -2.60% -3.83% 1.27% Range:8.0% BO: 285.15 R: 287.5 52 63 279.75 -0.60 286.05 5.70 287.55 7.20 287.75 7.40 283.60 3.25 274.55 -5.80 273.05 -7.30 269.60 -10.75 283.90 3.55
KANSAINER 2024/06/28 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 270.10 357.30 251.85 -0.04% -0.11% -0.78% -0.31% -1.17% 2.96% 0.31% 13.74% 9.42% Range:7.9% BO: 284.7 R: 289.65 42 Bearish Engulfing -133 270.00 -0.10 269.80 -0.30 268.00 -2.10 269.25 -0.85 266.95 -3.15 278.10 8.00 270.95 0.85 307.20 37.10 295.55 25.45
KANSAINER 2024/05/31 1.10 Weak Down Neutral, VWAP-Support 269.60 357.30 257.50 0.33% -2.71% 1.22% 1.45% 3.12% 4.93% 2.84% -0.59% 3.84% Range:6.4% BO: 287.75 R: 299.8 41 -207 270.50 0.90 262.30 -7.30 272.90 3.30 273.50 3.90 278.00 8.40 282.90 13.30 277.25 7.65 268.00 -1.60 279.95 10.35
KANSAINER 2024/09/02 0.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 298.00 357.30 251.85 0.23% 2.33% 4.11% 2.70% 2.30% 4.97% 1.95% 1.24% Range:5.1% BO: 305.1 R: 310.0 57 85 298.70 0.70 304.95 6.95 310.25 12.25 306.05 8.05 304.85 6.85 312.80 14.80 303.80 5.80 301.70 3.70 NaN NaN
KANSAINER 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.80 357.30 257.50 -0.49% -1.61% -1.53% -1.21% -4.20% 3.16% 2.25% -1.35% 3.12% Range:6.2% BO: 287.75 R: 299.8 46 -73 272.45 -1.35 269.40 -4.40 269.60 -4.20 270.50 -3.30 262.30 -11.50 282.45 8.65 279.95 6.15 270.10 -3.70 282.35 8.55
KANSAINER 2024/09/18 0.31 Weak Up Bearish, 20EMA-Support, VWAP-Resist 306.05 357.30 251.85 -0.49% -1.27% -0.74% -0.05% 0.74% -1.42% -4.75% Range:6.9% BO: 316.2 R: 320.5 54 -1 304.55 -1.50 302.15 -3.90 303.80 -2.25 305.90 -0.15 308.30 2.25 301.70 -4.35 291.50 -14.55 NaN NaN NaN NaN
KANSAINER 2024/07/10 3.08 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.35 357.30 251.85 -1.06% -1.51% -0.85% -0.87% -2.74% -2.60% 8.06% 4.68% 4.23% Range:6.2% BO: 284.7 R: 289.65 59 147 279.35 -3.00 278.10 -4.25 279.95 -2.40 279.90 -2.45 274.60 -7.75 275.00 -7.35 305.10 22.75 295.55 13.20 294.30 11.95
KANSAINER 2024/06/05 2.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 272.90 357.30 251.85 0.22% 1.87% 4.32% 3.50% 4.03% 3.70% 0.26% -0.90% -0.51% Range:8.8% BO: 287.75 R: 294.75 48 -45 273.50 0.60 278.00 5.10 284.70 11.80 282.45 9.55 283.90 11.00 283.00 10.10 273.60 0.70 270.45 -2.45 271.50 -1.40
KANSAINER 2024/09/04 2.76 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.95 357.30 251.85 1.74% 0.36% -0.03% 1.02% 3.66% 0.36% 1.10% -8.00% Range:5.1% BO: 301.1 R: 305.7 65 Bullish Engulfing 180 310.25 5.30 306.05 1.10 304.85 -0.10 308.05 3.10 316.10 11.15 306.05 1.10 308.30 3.35 280.55 -24.40 NaN NaN
KANSAINER 2024/07/22 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 270.95 357.30 251.85 0.78% 0.98% 1.49% 1.61% 3.97% 9.80% 9.08% 11.13% 10.24% Range:5.7% BO: 283.0 R: 286.6 44 -60 273.05 2.10 273.60 2.65 275.00 4.05 275.30 4.35 281.70 10.75 297.50 26.55 295.55 24.60 301.10 30.15 298.70 27.75
KANSAINER 2024/05/22 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.05 357.30 257.50 0.11% 0.07% -1.19% 0.27% -0.22% -0.05% 3.97% 1.54% -1.39% Range:6.1% BO: 287.75 R: 299.8 43 -83 273.35 0.30 273.25 0.20 269.80 -3.25 273.80 0.75 272.45 -0.60 272.90 -0.15 283.90 10.85 277.25 4.20 269.25 -3.80
KANSAINER 2024/09/25 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 308.30 357.30 251.85 -1.38% 0.34% 0.39% 1.04% -2.14% -5.45% Range:6.2% BO: 316.2 R: 320.5 56 3 Outside Up -24 304.05 -4.25 309.35 1.05 309.50 1.20 311.50 3.20 301.70 -6.60 291.50 -16.80 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/19 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 271.50 357.30 251.85 -0.20% 0.57% 0.77% 1.29% 1.40% 11.45% 8.18% 9.28% 9.76% Range:5.7% BO: 283.0 R: 286.6 45 -24 270.95 -0.55 273.05 1.55 273.60 2.10 275.00 3.50 275.30 3.80 302.60 31.10 293.70 22.20 296.70 25.20 298.00 26.50
KANSAINER 2024/10/04 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 357.30 251.85 -3.95% -1.73% -0.24% -0.21% -1.15% Range:7.6% BO: 316.2 R: 320.5 38 Lorentzian-Sell -264 280.55 -11.55 287.05 -5.05 291.40 -0.70 291.50 -0.60 288.75 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/07/23 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.05 357.30 251.85 0.20% 0.71% 0.82% 3.17% 11.54% 8.79% 5.99% 7.78% 11.68% Range:5.5% BO: 282.35 R: 286.6 47 -53 273.60 0.55 275.00 1.95 275.30 2.25 281.70 8.65 304.55 31.50 297.05 24.00 289.40 16.35 294.30 21.25 304.95 31.90
KANSAINER 2024/07/04 1.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 269.25 357.30 251.85 -0.85% 0.45% 1.49% 4.87% 3.75% 0.84% 2.25% 10.32% 9.68% Range:7.9% BO: 284.7 R: 289.65 42 -81 266.95 -2.30 270.45 1.20 273.25 4.00 282.35 13.10 279.35 10.10 271.50 2.25 275.30 6.05 297.05 27.80 295.30 26.05
KANSAINER 2024/06/19 1.02 Sideways Bullish, 50MA-Support, VWAP-Resist 279.95 357.30 251.85 1.09% -2.07% -0.96% -1.82% -3.57% -4.27% 0.86% -3.21% 8.98% Range:7.9% BO: 284.7 R: 289.65 53 47 283.00 3.05 274.15 -5.80 277.25 -2.70 274.85 -5.10 269.95 -10.00 268.00 -11.95 282.35 2.40 270.95 -9.00 305.10 25.15
KANSAINER 2024/09/19 0.75 Weak Up Bearish, 20EMA-Support, VWAP-Resist 304.55 357.30 251.85 -0.79% -0.25% 0.44% 1.23% -0.16% -4.09% -5.19% Range:6.9% BO: 316.2 R: 320.5 52 -32 302.15 -2.40 303.80 -0.75 305.90 1.35 308.30 3.75 304.05 -0.50 292.10 -12.45 288.75 -15.80 NaN NaN NaN NaN
KANSAINER 2024/05/17 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 276.80 357.30 257.50 -1.73% -1.35% -1.25% -1.28% -2.53% -2.28% 2.85% 2.24% -2.53% Range:6.1% BO: 287.75 R: 299.8 48 -54 272.00 -4.80 273.05 -3.75 273.35 -3.45 273.25 -3.55 269.80 -7.00 270.50 -6.30 284.70 7.90 283.00 6.20 269.80 -7.00
KANSAINER 2024/06/24 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 277.25 357.30 251.85 -0.87% -2.63% -1.32% -2.58% -2.61% -2.45% 0.97% -0.81% 7.14% Range:7.9% BO: 284.7 R: 289.65 49 -22 274.85 -2.40 269.95 -7.30 273.60 -3.65 270.10 -7.15 270.00 -7.25 270.45 -6.80 279.95 2.70 275.00 -2.25 297.05 19.80
KANSAINER 2024/06/21 2.40 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 274.15 357.30 251.85 1.13% 0.26% -1.53% -0.20% -1.48% -2.63% 1.44% -0.20% 8.52% Range:7.9% BO: 284.7 R: 289.65 45 -15 277.25 3.10 274.85 0.70 269.95 -4.20 273.60 -0.55 270.10 -4.05 266.95 -7.20 278.10 3.95 273.60 -0.55 297.50 23.35
KANSAINER 2024/10/01 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 311.50 357.30 251.85 -3.15% -6.23% -9.94% -7.85% -6.45% Range:5.8% BO: 316.2 R: 320.5 59 37 301.70 -9.80 292.10 -19.40 280.55 -30.95 287.05 -24.45 291.40 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/04 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.30 357.30 251.85 4.04% 4.27% 5.99% 8.54% 7.68% 6.73% 2.92% 1.77% 4.69% Range:8.8% BO: 287.75 R: 299.8 33 -284 272.90 10.60 273.50 11.20 278.00 15.70 284.70 22.40 282.45 20.15 279.95 17.65 269.95 7.65 266.95 4.65 274.60 12.30
KANSAINER 2024/09/16 0.43 Weak Up Bearish, VWAP-Resist 312.80 357.30 251.85 -1.20% -2.16% -2.64% -3.40% -2.88% -1.05% -8.23% Range:8.3% BO: 316.2 R: 320.5 63 80 309.05 -3.75 306.05 -6.75 304.55 -8.25 302.15 -10.65 303.80 -9.00 309.50 -3.30 287.05 -25.75 NaN NaN NaN NaN
KANSAINER 2024/09/05 2.97 Sideways Bearish, VWAP-Support, BullCross-VWAP 310.25 357.30 251.85 -1.35% -1.74% -0.71% 1.89% 1.92% -1.84% -2.00% -7.48% Range:6.7% BO: 304.95 R: 307.5 69 3 Outside Up, Lorentzian-Buy 279 306.05 -4.20 304.85 -5.40 308.05 -2.20 316.10 5.85 316.20 5.95 304.55 -5.70 304.05 -6.20 287.05 -23.20 NaN NaN
KANSAINER 2024/04/22 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Resist 272.75 357.30 257.50 1.58% 2.25% 2.11% 2.62% 2.79% 3.98% 0.66% 0.18% 0.05% Range:8.0% BO: 285.15 R: 287.5 41 -52 277.05 4.30 278.90 6.15 278.50 5.75 279.90 7.15 280.35 7.60 283.60 10.85 274.55 1.80 273.25 0.50 272.90 0.15
KANSAINER 2024/10/11 0.32 Weak Down Neutral, 200MA-Resist, VWAP-Resist 288.75 357.30 251.85 -0.33% Range:11.3% BO: 0 R: 0 0 0 287.80 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KANSAINER 2024/06/10 4.42 Sideways Bullish, VWAP-Resist 284.70 357.30 251.85 -0.79% -0.28% -0.53% -0.63% -1.09% -3.46% -5.23% -1.88% -3.90% Range:7.9% BO: 278.0 R: 283.8 61 272 282.45 -2.25 283.90 -0.80 283.20 -1.50 282.90 -1.80 281.60 -3.10 274.85 -9.85 269.80 -14.90 279.35 -5.35 273.60 -11.10
KANSAINER 2024/09/17 0.51 Weak Up Bearish, 20EMA-Support, VWAP-Resist 309.05 357.30 251.85 -0.97% -1.46% -2.23% -1.70% -1.02% 0.79% -5.71% Range:6.9% BO: 316.2 R: 320.5 58 30 306.05 -3.00 304.55 -4.50 302.15 -6.90 303.80 -5.25 305.90 -3.15 311.50 2.45 291.40 -17.65 NaN NaN NaN NaN
KANSAINER 2024/07/03 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 268.00 357.30 251.85 0.47% -0.39% 0.91% 1.96% 5.35% 2.46% 2.61% 11.01% 8.25% Range:7.9% BO: 284.7 R: 289.65 40 -108 269.25 1.25 266.95 -1.05 270.45 2.45 273.25 5.25 282.35 14.35 274.60 6.60 275.00 7.00 297.50 29.50 290.10 22.10
KANSAINER 2024/05/03 6.70 Sideways Bullish, 50MA-Support, VWAP-Resist 287.55 357.30 257.50 0.07% -1.37% -3.11% -3.72% -3.37% -3.74% -6.17% -5.09% -2.07% Range:5.4% BO: 286.05 R: 288.0 61 209 287.75 0.20 283.60 -3.95 278.60 -8.95 276.85 -10.70 277.85 -9.70 276.80 -10.75 269.80 -17.75 272.90 -14.65 281.60 -5.95
KANSAINER 2024/05/08 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 278.60 357.30 257.50 -0.63% -0.27% -3.00% -1.45% -1.74% -1.88% -3.30% 2.19% -1.60% Range:5.3% BO: 287.75 R: 299.8 46 Cup and Handle 9 276.85 -1.75 277.85 -0.75 270.25 -8.35 274.55 -4.05 273.75 -4.85 273.35 -5.25 269.40 -9.20 284.70 6.10 274.15 -4.45
KANSAINER 2024/05/13 1.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 270.25 357.30 257.50 1.59% 1.30% 0.83% 2.42% 0.65% 1.31% -2.94% 4.79% -0.11% Range:6.1% BO: 287.75 R: 299.8 37 -144 274.55 4.30 273.75 3.50 272.50 2.25 276.80 6.55 272.00 1.75 273.80 3.55 262.30 -7.95 283.20 12.95 269.95 -0.30
KANSAINER 2024/07/05 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 266.95 357.30 251.85 1.31% 2.36% 5.77% 4.65% 4.18% 1.50% 5.53% 11.97% 10.66% Range:6.2% BO: 284.7 R: 289.65 39 -106 270.45 3.50 273.25 6.30 282.35 15.40 279.35 12.40 278.10 11.15 270.95 4.00 281.70 14.75 298.90 31.95 295.40 28.45
KANSAINER 2024/06/11 1.01 Sideways Bullish, VWAP-Resist 282.45 357.30 251.85 0.51% 0.27% 0.16% -0.30% -0.89% -4.43% -5.12% -1.54% -2.64% Range:7.9% BO: 284.7 R: 289.65 58 175 283.90 1.45 283.20 0.75 282.90 0.45 281.60 -0.85 279.95 -2.50 269.95 -12.50 268.00 -14.45 278.10 -4.35 275.00 -7.45
KANSAINER 2024/04/30 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 279.75 357.30 257.50 2.25% 2.79% 2.86% 1.38% -0.41% -2.14% -2.29% -3.31% 1.23% Range:8.0% BO: 285.15 R: 287.5 51 Cup and Handle 50 286.05 6.30 287.55 7.80 287.75 8.00 283.60 3.85 278.60 -1.15 273.75 -6.00 273.35 -6.40 270.50 -9.25 283.20 3.45
KANSAINER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 282.90 357.30 251.85 -0.46% -1.04% 0.04% -3.09% -2.00% -4.56% -4.40% -2.93% 7.65% Range:7.9% BO: 284.7 R: 289.65 58 Cup and Handle 79 281.60 -1.30 279.95 -2.95 283.00 0.10 274.15 -8.75 277.25 -5.65 270.00 -12.90 270.45 -12.45 274.60 -8.30 304.55 21.65
KANSAINER 2024/06/07 0.86 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 278.00 357.30 251.85 2.41% 1.60% 2.12% 1.87% 1.76% -0.27% -2.88% 1.56% -1.78% Range:5.9% BO: 278.6 R: 285.95 54 163 284.70 6.70 282.45 4.45 283.90 5.90 283.20 5.20 282.90 4.90 277.25 -0.75 270.00 -8.00 282.35 4.35 273.05 -4.95
KANSAINER 2024/04/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 279.90 357.30 257.50 0.16% -0.05% 2.20% 2.73% 2.80% -3.45% -2.82% -3.75% 0.91% Range:8.0% BO: 285.15 R: 287.5 51 13 280.35 0.45 279.75 -0.15 286.05 6.15 287.55 7.65 287.75 7.85 270.25 -9.65 272.00 -7.90 269.40 -10.50 282.45 2.55
KANSAINER 2024/05/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 273.25 357.30 257.50 -1.26% 0.20% -0.29% -1.41% -1.34% 1.74% 3.53% -1.21% -1.02% Range:6.1% BO: 287.75 R: 299.8 44 -64 269.80 -3.45 273.80 0.55 272.45 -0.80 269.40 -3.85 269.60 -3.65 278.00 4.75 282.90 9.65 269.95 -3.30 270.45 -2.80
KANSAINER 2024/09/26 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 304.05 357.30 251.85 1.74% 1.79% 2.45% -0.77% -3.93% -5.03% Range:6.2% BO: 316.2 R: 320.5 50 Bearish Engulfing -41 309.35 5.30 309.50 5.45 311.50 7.45 301.70 -2.35 292.10 -11.95 288.75 -15.30 NaN NaN NaN NaN NaN NaN
KANSAINER 2024/09/11 2.44 Weak Up Bearish, VWAP-Support, BullCross-VWAP 316.10 357.30 251.85 0.03% -1.49% -1.04% -2.23% -3.18% -2.47% -4.56% -8.95% Range:8.4% BO: 310.25 R: 320.5 70 155 316.20 0.10 311.40 -4.70 312.80 -3.30 309.05 -7.05 306.05 -10.05 308.30 -7.80 301.70 -14.40 287.80 -28.30 NaN NaN
KALYANKJIL 2024/09/10 0.32 Strong Up Bullish, VWAP-Resist 640.20 662.75 265.65 2.59% 7.67% 11.85% 9.33% 11.35% 20.59% 17.17% 12.51% Range:17.6% BO: 0 R: 0 0 0 656.80 16.60 689.30 49.10 716.05 75.85 699.95 59.75 712.85 72.65 772.00 131.80 750.15 109.95 720.30 80.10 NaN NaN
KALYANKJIL 2024/08/30 0.67 Strong Up Bullish, VWAP-Resist 615.20 633.60 265.65 4.01% 5.79% 6.34% 5.32% 5.36% 16.39% 18.74% 21.94% 22.04% Range:13.0% BO: 0 R: 0 0 0 639.85 24.65 650.85 35.65 654.20 39.00 647.95 32.75 648.20 33.00 716.05 100.85 730.50 115.30 750.15 134.95 750.80 135.60
KALYANKJIL 2024/05/29 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.80 449.70 265.65 -2.52% -1.61% -0.98% -4.09% 1.96% 2.38% 9.22% 26.01% 27.47% Range:7.4% BO: 419.4 R: 425.0 43 -130 384.85 -9.95 388.45 -6.35 390.95 -3.85 378.65 -16.15 402.55 7.75 404.20 9.40 431.20 36.40 497.50 102.70 503.25 108.45
KALYANKJIL 2024/05/31 1.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 388.45 449.70 265.65 0.64% -2.52% 3.63% 2.88% 4.99% 3.10% 14.84% 25.86% 32.15% Range:7.2% BO: 414.9 R: 421.35 41 -184 390.95 2.50 378.65 -9.80 402.55 14.10 399.65 11.20 407.85 19.40 400.50 12.05 446.10 57.65 488.90 100.45 513.35 124.90
KALYANKJIL 2024/10/01 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.15 786.25 265.65 -2.61% -4.96% -6.39% -5.36% -3.81% Range:17.1% BO: 0 R: 0 0 0 730.55 -19.60 712.95 -37.20 702.20 -47.95 709.95 -40.20 721.55 -28.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/13 3.19 Strong Up Bullish, VWAP-Resist 716.05 749.00 265.65 -2.25% -0.45% -2.60% -1.09% 2.02% -1.31% -1.93% Range:24.3% BO: 0 R: 0 0 0 699.95 -16.10 712.85 -3.20 697.40 -18.65 708.25 -7.80 730.50 14.45 706.70 -9.35 702.20 -13.85 NaN NaN NaN NaN
KALYANKJIL 2024/10/07 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Support 702.20 786.25 265.65 1.10% 2.76% 2.36% 2.58% 6.92% Range:17.1% BO: 0 R: 0 0 0 709.95 7.75 721.55 19.35 718.80 16.60 720.30 18.10 750.80 48.60 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 712.95 786.25 265.65 -1.51% -0.42% 1.21% 0.82% 1.03% Range:17.1% BO: 0 R: 0 0 0 702.20 -10.75 709.95 -3.00 721.55 8.60 718.80 5.85 720.30 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/08 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 709.95 786.25 265.65 1.63% 1.25% 1.46% 5.75% Range:17.1% BO: 0 R: 0 0 0 721.55 11.60 718.80 8.85 720.30 10.35 750.80 40.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/30 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 384.85 449.70 265.65 0.94% 1.59% -1.61% 4.60% 3.85% 3.52% 17.71% 28.87% 31.28% Range:7.2% BO: 425.0 R: 0 38 -220 388.45 3.60 390.95 6.10 378.65 -6.20 402.55 17.70 399.65 14.80 398.40 13.55 453.00 68.15 495.95 111.10 505.25 120.40
KALYANKJIL 2024/09/30 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.25 786.25 265.65 2.73% 0.04% -2.37% -3.84% -2.78% Range:20.3% BO: 0 R: 0 0 0 750.15 19.90 730.55 0.30 712.95 -17.30 702.20 -28.05 709.95 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 730.55 786.25 265.65 -2.41% -3.88% -2.82% -1.23% -1.61% Range:17.1% BO: 0 R: 0 0 0 712.95 -17.60 702.20 -28.35 709.95 -20.60 721.55 -9.00 718.80 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/14 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.30 449.70 265.65 2.98% 3.47% 4.43% 1.06% 0.63% -0.63% 1.32% 0.81% 19.88% Range:9.2% BO: 427.75 R: 437.8 45 3 Outside Down -68 409.15 11.85 411.10 13.80 414.90 17.60 401.50 4.20 399.80 2.50 394.80 -2.50 402.55 5.25 400.50 3.20 476.30 79.00
KALYANKJIL 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 642.60 662.75 265.65 -0.37% 2.21% 7.27% 11.43% 8.92% 19.62% 13.64% 11.86% Range:18.0% BO: 0 R: 0 0 0 640.20 -2.40 656.80 14.20 689.30 46.70 716.05 73.45 699.95 57.35 768.65 126.05 730.25 87.65 718.80 76.20 NaN NaN
KALYANKJIL 2024/09/02 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 639.85 645.00 265.65 1.72% 2.24% 1.27% 1.30% 0.43% 9.39% 20.13% 14.18% Range:16.1% BO: 0 R: 0 0 0 650.85 11.00 654.20 14.35 647.95 8.10 648.20 8.35 642.60 2.75 699.95 60.10 768.65 128.80 730.55 90.70 NaN NaN
KALYANKJIL 2024/09/26 1.14 Strong Up Bullish, VWAP-Resist 716.70 786.25 265.65 -1.40% 1.89% 4.67% 1.93% -0.52% 0.50% Range:20.9% BO: 0 R: 0 0 0 706.70 -10.00 730.25 13.55 750.15 33.45 730.55 13.85 712.95 -3.75 720.30 3.60 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/10/10 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 718.80 786.25 265.65 0.21% 4.45% Range:17.1% BO: 0 R: 0 0 0 720.30 1.50 750.80 32.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/17 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 449.70 265.65 -3.23% -3.64% -2.87% -3.12% -2.04% -5.77% -1.36% 3.93% 19.53% Range:7.9% BO: 421.8 R: 427.9 54 85 401.50 -13.40 399.80 -15.10 403.00 -11.90 401.95 -12.95 406.45 -8.45 390.95 -23.95 409.25 -5.65 431.20 16.30 495.95 81.05
KALYANKJIL 2024/06/06 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 399.65 449.70 265.65 2.05% 2.40% 2.33% 1.14% -0.31% 13.35% 25.40% 24.32% 32.44% Range:8.7% BO: 414.9 R: 420.0 49 40 407.85 8.20 409.25 9.60 408.95 9.30 404.20 4.55 398.40 -1.25 453.00 53.35 501.15 101.50 496.85 97.20 529.30 129.65
KALYANKJIL 2024/08/23 2.49 Sideways Bullish, VWAP-Resist 588.90 633.60 265.65 4.73% 4.41% 3.79% 3.68% 4.47% 10.07% 21.59% 31.09% 19.24% Range:10.0% BO: 596.4 R: 633.6 64 Lorentzian-Buy 176 616.75 27.85 614.85 25.95 611.20 22.30 610.60 21.70 615.20 26.30 648.20 59.30 716.05 127.15 772.00 183.10 702.20 113.30
KALYANKJIL 2024/09/20 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 730.50 749.00 265.65 5.22% 5.68% 3.79% -1.89% -3.26% -3.87% 2.78% Range:19.4% BO: 0 R: 0 0 0 768.65 38.15 772.00 41.50 758.20 27.70 716.70 -13.80 706.70 -23.80 702.20 -28.30 750.80 20.30 NaN NaN NaN NaN
KALYANKJIL 2024/10/11 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 720.30 786.25 265.65 4.23% Range:14.9% BO: 0 R: 0 0 0 750.80 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/16 1.48 Strong Up Bullish, VWAP-Resist 699.95 749.00 265.65 1.84% -0.36% 1.19% 4.36% 9.81% 4.33% 1.43% Range:24.3% BO: 0 R: 0 0 0 712.85 12.90 697.40 -2.55 708.25 8.30 730.50 30.55 768.65 68.70 730.25 30.30 709.95 10.00 NaN NaN NaN NaN
KALYANKJIL 2024/05/15 0.91 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 409.15 449.70 265.65 0.48% 1.41% -1.87% -2.29% -1.50% -5.94% -2.32% 3.63% 22.49% Range:9.2% BO: 427.75 R: 437.8 51 0 411.10 1.95 414.90 5.75 401.50 -7.65 399.80 -9.35 403.00 -6.15 384.85 -24.30 399.65 -9.50 424.00 14.85 501.15 92.00
KALYANKJIL 2024/06/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 398.40 449.70 265.65 0.53% 6.43% 6.31% 8.23% 13.70% 25.79% 24.32% 32.42% 43.74% Range:8.7% BO: 414.9 R: 420.0 48 26 400.50 2.10 424.00 25.60 423.55 25.15 431.20 32.80 453.00 54.60 501.15 102.75 495.30 96.90 527.55 129.15 572.65 174.25
KALYANKJIL 2024/05/21 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 401.50 449.70 265.65 -0.42% 0.37% 0.11% 1.23% 0.24% -5.69% 1.86% 12.83% 21.77% Range:7.9% BO: 421.8 R: 425.0 47 9 399.80 -1.70 403.00 1.50 401.95 0.45 406.45 4.95 402.45 0.95 378.65 -22.85 408.95 7.45 453.00 51.50 488.90 87.40
KALYANKJIL 2024/06/04 1.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 378.65 449.70 265.65 6.31% 5.55% 7.71% 8.08% 8.00% 11.86% 20.60% 30.81% 37.18% Range:8.7% BO: 414.9 R: 420.0 37 -231 402.55 23.90 399.65 21.00 407.85 29.20 409.25 30.60 408.95 30.30 423.55 44.90 456.65 78.00 495.30 116.65 519.45 140.80
KALYANKJIL 2024/09/03 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 650.85 654.00 265.65 0.51% -0.45% -0.41% -1.27% -1.64% 9.53% 18.61% 9.54% Range:17.6% BO: 0 R: 0 0 0 654.20 3.35 647.95 -2.90 648.20 -2.65 642.60 -8.25 640.20 -10.65 712.85 62.00 772.00 121.15 712.95 62.10 NaN NaN
KALYANKJIL 2024/06/11 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 408.95 449.70 265.65 -1.16% -2.58% -2.07% 3.68% 3.57% 11.66% 19.55% 23.55% 40.29% Range:8.7% BO: 414.9 R: 420.0 54 93 404.20 -4.75 398.40 -10.55 400.50 -8.45 424.00 15.05 423.55 14.60 456.65 47.70 488.90 79.95 505.25 96.30 573.70 164.75
KALYANKJIL 2024/05/03 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 406.10 449.70 265.65 -1.49% -4.33% -3.15% -2.20% 1.10% 2.17% 0.09% -0.87% 4.41% Range:7.3% BO: 433.45 R: 449.7 47 3 Outside Down -82 400.05 -6.05 388.50 -17.60 393.30 -12.80 397.15 -8.95 410.55 4.45 414.90 8.80 406.45 0.35 402.55 -3.55 424.00 17.90
KALYANKJIL 2024/05/24 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 401.95 449.70 265.65 1.12% 0.12% -1.78% -4.25% -3.36% 1.47% -0.36% 13.61% 23.45% Range:7.9% BO: 421.8 R: 425.0 47 5 406.45 4.50 402.45 0.50 394.80 -7.15 384.85 -17.10 388.45 -13.50 407.85 5.90 400.50 -1.45 456.65 54.70 496.20 94.25
KALYANKJIL 2024/05/27 1.10 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 406.45 449.70 265.65 -0.98% -2.87% -5.31% -4.43% -3.81% 0.69% 4.32% 17.19% 22.24% Range:7.9% BO: 421.8 R: 425.0 50 Bullish Engulfing 15 402.45 -4.00 394.80 -11.65 384.85 -21.60 388.45 -18.00 390.95 -15.50 409.25 2.80 424.00 17.55 476.30 69.85 496.85 90.40
KALYANKJIL 2024/09/23 2.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.65 786.25 265.65 0.44% -1.36% -6.76% -8.06% -5.00% -7.64% Range:23.4% BO: 0 R: 0 0 0 772.00 3.35 758.20 -10.45 716.70 -51.95 706.70 -61.95 730.25 -38.40 709.95 -58.70 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/23 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.00 449.70 265.65 -0.26% 0.86% -0.14% -2.03% -4.50% -0.83% -1.14% 8.72% 22.90% Range:7.9% BO: 421.8 R: 425.0 48 -3 401.95 -1.05 406.45 3.45 402.45 -0.55 394.80 -8.20 384.85 -18.15 399.65 -3.35 398.40 -4.60 438.15 35.15 495.30 92.30
KALYANKJIL 2024/05/06 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 400.05 449.70 265.65 -2.89% -1.69% -0.72% 2.62% 0.01% 0.36% 0.60% -0.10% 5.87% Range:7.7% BO: 433.45 R: 443.0 44 -169 388.50 -11.55 393.30 -6.75 397.15 -2.90 410.55 10.50 400.10 0.05 401.50 1.45 402.45 2.40 399.65 -0.40 423.55 23.50
KALYANKJIL 2024/06/05 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.55 449.70 265.65 -0.72% 1.32% 1.66% 1.59% 0.41% 7.12% 18.32% 23.26% 31.40% Range:8.7% BO: 414.9 R: 420.0 51 -3 399.65 -2.90 407.85 5.30 409.25 6.70 408.95 6.40 404.20 1.65 431.20 28.65 476.30 73.75 496.20 93.65 528.95 126.40
KALYANKJIL 2024/09/25 0.82 Strong Up Bullish, VWAP-Resist 758.20 786.25 265.65 -5.47% -6.79% -3.69% -1.06% -3.65% -5.20% Range:20.9% BO: 0 R: 0 0 0 716.70 -41.50 706.70 -51.50 730.25 -27.95 750.15 -8.05 730.55 -27.65 718.80 -39.40 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/09/18 0.54 Strong Up Bullish, VWAP-Resist 697.40 749.00 265.65 1.56% 4.75% 10.22% 10.70% 8.72% 4.75% 3.07% Range:24.3% BO: 0 R: 0 0 0 708.25 10.85 730.50 33.10 768.65 71.25 772.00 74.60 758.20 60.80 730.55 33.15 718.80 21.40 NaN NaN NaN NaN
KALYANKJIL 2024/10/09 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 721.55 786.25 265.65 -0.38% -0.17% 4.05% Range:17.1% BO: 0 R: 0 0 0 718.80 -2.75 720.30 -1.25 750.80 29.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/08/20 1.29 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 541.90 633.60 265.65 0.47% 10.06% 8.67% 13.81% 13.46% 20.11% 18.14% 30.70% 38.43% Range:9.9% BO: 587.25 R: 633.6 51 3 Outside Down -50 544.45 2.55 596.40 54.50 588.90 47.00 616.75 74.85 614.85 72.95 650.85 108.95 640.20 98.30 708.25 166.35 750.15 208.25
KALYANKJIL 2024/06/03 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 390.95 449.70 265.65 -3.15% 2.97% 2.23% 4.32% 4.68% 8.45% 12.07% 25.48% 34.94% Range:7.2% BO: 414.9 R: 420.0 43 -85 378.65 -12.30 402.55 11.60 399.65 8.70 407.85 16.90 409.25 18.30 424.00 33.05 438.15 47.20 490.55 99.60 527.55 136.60
KALYANKJIL 2024/09/04 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 658.75 265.65 -0.96% -0.92% -1.77% -2.14% 0.40% 6.60% 15.90% 7.34% Range:18.0% BO: 0 R: 0 0 0 647.95 -6.25 648.20 -6.00 642.60 -11.60 640.20 -14.00 656.80 2.60 697.40 43.20 758.20 104.00 702.20 48.00 NaN NaN
KALYANKJIL 2024/06/14 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 400.50 449.70 265.65 5.87% 5.76% 7.67% 13.11% 11.39% 24.22% 23.90% 29.70% 43.02% Range:8.7% BO: 414.9 R: 420.0 49 24 424.00 23.50 423.55 23.05 431.20 30.70 453.00 52.50 446.10 45.60 497.50 97.00 496.20 95.70 519.45 118.95 572.80 172.30
KALYANKJIL 2024/08/21 5.51 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 544.45 633.60 265.65 9.54% 8.16% 13.28% 12.93% 12.26% 20.16% 20.64% 34.17% 34.18% Range:9.9% BO: 587.25 R: 633.6 52 -37 596.40 51.95 588.90 44.45 616.75 72.30 614.85 70.40 611.20 66.75 654.20 109.75 656.80 112.35 730.50 186.05 730.55 186.10
KALYANKJIL 2024/09/12 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.30 694.70 265.65 3.88% 1.55% 3.42% 1.18% 2.75% 3.98% 3.43% Range:21.4% BO: 0 R: 0 0 0 716.05 26.75 699.95 10.65 712.85 23.55 697.40 8.10 708.25 18.95 716.70 27.40 712.95 23.65 NaN NaN NaN NaN
KALYANKJIL 2024/06/07 1.87 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.85 449.70 265.65 0.34% 0.27% -0.89% -2.32% -1.80% 9.38% 21.98% 23.55% 35.53% Range:8.7% BO: 414.9 R: 420.0 53 84 409.25 1.40 408.95 1.10 404.20 -3.65 398.40 -9.45 400.50 -7.35 446.10 38.25 497.50 89.65 503.90 96.05 552.75 144.90
KALYANKJIL 2024/09/06 0.54 Strong Up Bullish, VWAP-Support 648.20 662.75 265.65 -0.86% -1.23% 1.33% 6.34% 10.47% 12.70% 9.02% 11.32% Range:18.0% BO: 0 R: 0 0 0 642.60 -5.60 640.20 -8.00 656.80 8.60 689.30 41.10 716.05 67.85 730.50 82.30 706.70 58.50 721.55 73.35 NaN NaN
KALYANKJIL 2024/09/24 1.25 Strong Up Bullish, VWAP-Support 772.00 786.25 265.65 -1.79% -7.16% -8.46% -5.41% -2.83% -6.53% Range:20.9% BO: 0 R: 0 0 0 758.20 -13.80 716.70 -55.30 706.70 -65.30 730.25 -41.75 750.15 -21.85 721.55 -50.45 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/05/22 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.80 449.70 265.65 0.80% 0.54% 1.66% 0.66% -1.25% 0.69% 1.10% 11.58% 22.70% Range:7.9% BO: 421.8 R: 425.0 46 -23 403.00 3.20 401.95 2.15 406.45 6.65 402.45 2.65 394.80 -5.00 402.55 2.75 404.20 4.40 446.10 46.30 490.55 90.75
KALYANKJIL 2024/06/12 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 404.20 449.70 265.65 -1.43% -0.92% 4.90% 4.79% 6.68% 17.84% 21.36% 27.00% 40.48% Range:8.7% BO: 414.9 R: 420.0 51 71 398.40 -5.80 400.50 -3.70 424.00 19.80 423.55 19.35 431.20 27.00 476.30 72.10 490.55 86.35 513.35 109.15 567.80 163.60
KALYANKJIL 2024/05/16 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 411.10 449.70 265.65 0.92% -2.34% -2.75% -1.97% -2.23% -5.51% -0.79% 3.03% 21.02% Range:7.9% BO: 421.8 R: 437.8 52 50 414.90 3.80 401.50 -9.60 399.80 -11.30 403.00 -8.10 401.95 -9.15 388.45 -22.65 407.85 -3.25 423.55 12.45 497.50 86.40
KALYANKJIL 2024/06/10 1.22 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 409.25 449.70 265.65 -0.07% -1.23% -2.65% -2.14% 3.60% 7.06% 21.19% 22.97% 43.49% Range:8.7% BO: 414.9 R: 420.0 54 118 408.95 -0.30 404.20 -5.05 398.40 -10.85 400.50 -8.75 424.00 14.75 438.15 28.90 495.95 86.70 503.25 94.00 587.25 178.00
KALYANKJIL 2024/05/13 0.95 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 400.10 449.70 265.65 -0.70% 2.26% 2.75% 3.70% 0.35% 0.59% -5.36% -0.42% 14.13% Range:9.2% BO: 427.75 R: 437.8 46 Bearish Engulfing -27 397.30 -2.80 409.15 9.05 411.10 11.00 414.90 14.80 401.50 1.40 402.45 2.35 378.65 -21.45 398.40 -1.70 456.65 56.55
KALYANKJIL 2024/09/11 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 656.80 669.50 265.65 4.95% 9.02% 6.57% 8.53% 6.18% 15.44% 11.23% 14.31% Range:17.5% BO: 0 R: 0 0 0 689.30 32.50 716.05 59.25 699.95 43.15 712.85 56.05 697.40 40.60 758.20 101.40 730.55 73.75 750.80 94.00 NaN NaN
KALYANKJIL 2024/04/30 1.21 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 414.10 449.70 265.65 -0.56% -1.93% -3.39% -6.18% -5.02% -1.20% -2.68% -5.59% -3.79% Range:7.3% BO: 449.7 R: 0 52 Cup and Handle -3 411.80 -2.30 406.10 -8.00 400.05 -14.05 388.50 -25.60 393.30 -20.80 409.15 -4.95 403.00 -11.10 390.95 -23.15 398.40 -15.70
KALYANKJIL 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 706.70 786.25 265.65 3.33% 6.15% 3.37% 0.88% -0.64% 6.24% Range:20.9% BO: 0 R: 0 0 0 730.25 23.55 750.15 43.45 730.55 23.85 712.95 6.25 702.20 -4.50 750.80 44.10 NaN NaN NaN NaN NaN NaN
KALYANKJIL 2024/08/22 7.61 Sideways Bullish, VWAP-Support, BullCross-VWAP 596.40 633.60 265.65 -1.26% 3.41% 3.09% 2.48% 2.38% 8.64% 15.58% 28.88% 19.54% Range:10.0% BO: 587.25 R: 633.6 67 Cup and Handle, Lorentzian-Sell 194 588.90 -7.50 616.75 20.35 614.85 18.45 611.20 14.80 610.60 14.20 647.95 51.55 689.30 92.90 768.65 172.25 712.95 116.55
KALYANKJIL 2024/09/17 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 712.85 749.00 265.65 -2.17% -0.65% 2.48% 7.83% 8.30% 5.23% 1.22% Range:24.3% BO: 0 R: 0 0 0 697.40 -15.45 708.25 -4.60 730.50 17.65 768.65 55.80 772.00 59.15 750.15 37.30 721.55 8.70 NaN NaN NaN NaN
KALYANKJIL 2024/09/19 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.25 749.00 265.65 3.14% 8.53% 9.00% 7.05% 1.19% 0.66% 1.70% Range:24.0% BO: 0 R: 0 0 0 730.50 22.25 768.65 60.40 772.00 63.75 758.20 49.95 716.70 8.45 712.95 4.70 720.30 12.05 NaN NaN NaN NaN
KALYANKJIL 2024/05/28 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 402.45 449.70 265.65 -1.90% -4.37% -3.48% -2.86% -5.91% 1.62% 5.24% 24.52% 25.21% Range:7.4% BO: 419.4 R: 425.0 48 -11 394.80 -7.65 384.85 -17.60 388.45 -14.00 390.95 -11.50 378.65 -23.80 408.95 6.50 423.55 21.10 501.15 98.70 503.90 101.45
KALYANKJIL 2024/09/05 0.76 Strong Up Bullish, VWAP-Resist 647.95 662.75 265.65 0.04% -0.83% -1.20% 1.37% 6.38% 9.31% 10.61% 9.57% Range:18.0% BO: 0 R: 0 0 0 648.20 0.25 642.60 -5.35 640.20 -7.75 656.80 8.85 689.30 41.35 708.25 60.30 716.70 68.75 709.95 62.00 NaN NaN
KALYANKJIL 2024/04/29 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.65 449.70 265.65 0.60% 0.04% -1.35% -2.82% -5.62% -3.49% -2.88% -5.64% -1.81% Range:7.5% BO: 449.7 R: 0 50 Bearish Engulfing -27 414.10 2.45 411.80 0.15 406.10 -5.55 400.05 -11.60 388.50 -23.15 397.30 -14.35 399.80 -11.85 388.45 -23.20 404.20 -7.45
KALYANKJIL 2024/05/02 0.56 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 411.80 449.70 265.65 -1.38% -2.85% -5.66% -4.49% -3.56% -0.17% -2.39% -8.05% -2.74% Range:7.3% BO: 449.7 R: 0 50 Bearish Engulfing -36 406.10 -5.70 400.05 -11.75 388.50 -23.30 393.30 -18.50 397.15 -14.65 411.10 -0.70 401.95 -9.85 378.65 -33.15 400.50 -11.30
KAJARIACER 2024/08/02 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1460.60 1545.00 1110.35 -4.43% -4.84% -0.09% 0.72% -0.88% -5.90% -7.71% -0.49% 0.73% Range:9.9% BO: 1514.6 R: 1545.0 56 49 1395.85 -64.75 1389.85 -70.75 1459.30 -1.30 1471.10 10.50 1447.75 -12.85 1374.40 -86.20 1348.00 -112.60 1453.40 -7.20 1471.30 10.70
KAJARIACER 2024/07/26 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1438.20 1520.00 1110.35 1.38% 5.31% 3.03% 2.10% 1.56% 0.66% -4.44% -6.67% -1.62% Range:9.8% BO: 1514.0 R: 1520.0 56 66 1458.05 19.85 1514.60 76.40 1481.80 43.60 1468.40 30.20 1460.60 22.40 1447.75 9.55 1374.40 -63.80 1342.25 -95.95 1414.95 -23.25
KAJARIACER 2024/05/14 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1190.80 1442.00 1110.35 1.21% 4.14% 6.83% 8.91% 9.62% 6.62% -0.74% 7.86% 19.68% Range:6.4% BO: 1234.45 R: 1259.45 47 -40 1205.25 14.45 1240.15 49.35 1272.15 81.35 1296.85 106.05 1305.35 114.55 1269.60 78.80 1181.95 -8.85 1284.40 93.60 1425.10 234.30
KAJARIACER 2024/08/20 0.83 Sideways Neutral, VWAP-Resist 1365.75 1545.00 1110.35 0.21% -1.20% -1.65% -1.30% -0.81% 1.50% 4.61% 9.17% 8.47% Range:9.8% BO: 1514.6 R: 1545.0 41 -106 1368.60 2.85 1349.30 -16.45 1343.15 -22.60 1348.00 -17.75 1354.75 -11.00 1386.20 20.45 1428.75 63.00 1491.00 125.25 1481.40 115.65
KAJARIACER 2024/10/10 2.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 1389.95 1578.70 1110.35 1.30% 1.07% Range:10.2% BO: 0 R: 0 0 0 1408.00 18.05 1404.80 14.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/08/01 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1468.40 1545.00 1110.35 -0.53% -4.94% -5.35% -0.62% 0.18% -6.00% -8.53% -5.60% -1.20% Range:9.9% BO: 1514.6 R: 1545.0 57 79 1460.60 -7.80 1395.85 -72.55 1389.85 -78.55 1459.30 -9.10 1471.10 2.70 1380.30 -88.10 1343.15 -125.25 1386.20 -82.20 1450.85 -17.55
KAJARIACER 2024/08/14 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1382.20 1545.00 1110.35 -0.14% -0.56% -1.19% -0.98% -2.38% -1.98% 6.02% 6.45% 8.22% Range:9.9% BO: 1514.6 R: 1545.0 44 Bearish Engulfing -122 1380.30 -1.90 1374.40 -7.80 1365.75 -16.45 1368.60 -13.60 1349.30 -32.90 1354.90 -27.30 1465.45 83.25 1471.30 89.10 1495.85 113.65
KAJARIACER 2024/05/17 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1272.15 1442.00 1110.35 1.94% 2.61% -0.09% 0.15% 2.31% -4.44% -2.64% 5.83% 16.30% Range:9.1% BO: 1240.15 R: 1262.1 63 212 1296.85 24.70 1305.35 33.20 1271.05 -1.10 1274.05 1.90 1301.55 29.40 1215.65 -56.50 1238.55 -33.60 1346.35 74.20 1479.55 207.40
KAJARIACER 2024/04/19 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1194.10 1442.00 1110.35 -0.54% 0.62% 2.21% 1.57% 0.95% -1.92% -2.84% 6.44% -3.76% Range:10.0% BO: 1272.55 R: 1290.0 41 -93 1187.60 -6.50 1201.45 7.35 1220.50 26.40 1212.85 18.75 1205.50 11.40 1171.20 -22.90 1160.20 -33.90 1271.05 76.95 1149.20 -44.90
KAJARIACER 2024/05/03 0.90 Strong Down Neutral, VWAP-Resist 1184.30 1442.00 1110.35 -1.11% 0.27% -2.41% -0.21% -0.32% 7.42% 9.90% -0.20% 15.05% Range:6.9% BO: 1272.55 R: 1290.0 40 -143 1171.20 -13.10 1187.55 3.25 1155.80 -28.50 1181.80 -2.50 1180.50 -3.80 1272.15 87.85 1301.55 117.25 1181.95 -2.35 1362.50 178.20
KAJARIACER 2024/09/09 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1414.95 1545.00 1110.35 0.98% 1.15% 2.13% 2.54% 3.98% 6.77% 3.60% -1.77% Range:8.8% BO: 1471.1 R: 1492.35 53 Cup and Handle, 3 Outside Down 83 1428.75 13.80 1431.25 16.30 1445.10 30.15 1450.85 35.90 1471.30 56.35 1510.70 95.75 1465.90 50.95 1389.95 -25.00 NaN NaN
KAJARIACER 2024/08/07 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.30 1545.00 1110.35 0.81% -0.79% -3.07% -3.32% -5.28% -7.54% -7.15% -3.04% 2.17% Range:9.9% BO: 1514.6 R: 1545.0 55 2 1471.10 11.80 1447.75 -11.55 1414.50 -44.80 1410.80 -48.50 1382.20 -77.10 1349.30 -110.00 1354.90 -104.40 1414.95 -44.35 1491.00 31.70
KAJARIACER 2024/08/05 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1395.85 1545.00 1110.35 -0.43% 4.55% 5.39% 3.72% 1.34% -2.16% -2.94% 4.99% 5.97% Range:9.9% BO: 1514.6 R: 1545.0 46 -54 1389.85 -6.00 1459.30 63.45 1471.10 75.25 1447.75 51.90 1414.50 18.65 1365.75 -30.10 1354.75 -41.10 1465.45 69.60 1479.20 83.35
KAJARIACER 2024/07/31 0.68 Sideways Bullish, VWAP-Resist 1481.80 1545.00 1110.35 -0.90% -1.43% -5.80% -6.21% -1.52% -6.72% -8.94% -8.33% -2.48% Range:9.9% BO: 1514.6 R: 1545.0 59 117 1468.40 -13.40 1460.60 -21.20 1395.85 -85.95 1389.85 -91.95 1459.30 -22.50 1382.20 -99.60 1349.30 -132.50 1358.30 -123.50 1445.10 -36.70
KAJARIACER 2024/09/24 2.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1548.05 1578.70 1110.35 -1.78% -3.37% -4.69% -5.31% -4.31% -9.56% Range:13.3% BO: 0 R: 0 0 0 1520.45 -27.60 1495.85 -52.20 1475.45 -72.60 1465.90 -82.15 1481.40 -66.65 1400.05 -148.00 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/05 1.94 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1465.45 1545.00 1110.35 -1.84% -3.45% -2.50% -2.33% -1.39% 1.74% 2.07% -3.97% Range:8.8% BO: 1471.1 R: 1485.95 64 242 1438.50 -26.95 1414.95 -50.50 1428.75 -36.70 1431.25 -34.20 1445.10 -20.35 1491.00 25.55 1495.85 30.40 1407.25 -58.20 NaN NaN
KAJARIACER 2024/09/19 0.89 Strong Up Bullish, VWAP-Support 1491.00 1545.00 1110.35 0.82% 1.32% 3.83% 1.98% 0.33% -2.38% -5.57% Range:10.0% BO: 1479.2 R: 1504.1 65 119 1503.30 12.30 1510.70 19.70 1548.05 57.05 1520.45 29.45 1495.85 4.85 1455.45 -35.55 1408.00 -83.00 NaN NaN NaN NaN
KAJARIACER 2024/10/04 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1455.45 1578.70 1110.35 -2.36% -3.31% -3.81% -4.50% -3.26% Range:8.6% BO: 1548.05 R: 1578.7 49 -137 1421.15 -34.30 1407.25 -48.20 1400.05 -55.40 1389.95 -65.50 1408.00 -47.45 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/02 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1358.30 1545.00 1110.35 2.05% 7.00% 7.89% 5.90% 4.17% 8.32% 11.22% 8.54% Range:8.8% BO: 1471.1 R: 1499.15 43 -34 1386.20 27.90 1453.40 95.10 1465.45 107.15 1438.50 80.20 1414.95 56.65 1471.30 113.00 1510.70 152.40 1474.30 116.00 NaN NaN
KAJARIACER 2024/04/22 0.63 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1187.60 1442.00 1110.35 1.17% 2.77% 2.13% 1.51% 1.67% -0.00% 0.27% 7.28% -0.48% Range:10.0% BO: 1272.55 R: 1290.0 40 -140 1201.45 13.85 1220.50 32.90 1212.85 25.25 1205.50 17.90 1207.45 19.85 1187.55 -0.05 1190.80 3.20 1274.05 86.45 1181.95 -5.65
KAJARIACER 2024/05/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1196.05 1442.00 1110.35 -0.98% -2.08% -0.71% -3.37% -1.19% 3.69% 6.52% -3.92% 7.39% Range:9.2% BO: 1272.55 R: 1290.0 43 -100 1184.30 -11.75 1171.20 -24.85 1187.55 -8.50 1155.80 -40.25 1181.80 -14.25 1240.15 44.10 1274.05 78.00 1149.20 -46.85 1284.40 88.35
KAJARIACER 2024/09/30 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support 1465.90 1578.70 1110.35 1.06% 0.57% -0.71% -3.05% -4.00% Range:12.7% BO: 0 R: 0 0 0 1481.40 15.50 1474.30 8.40 1455.45 -10.45 1421.15 -44.75 1407.25 -58.65 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/04/29 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.45 1442.00 1110.35 -0.25% -0.94% -1.92% -3.00% -1.65% -1.38% 8.11% -0.18% 9.11% Range:10.0% BO: 1272.55 R: 1290.0 46 -44 1204.45 -3.00 1196.05 -11.40 1184.30 -23.15 1171.20 -36.25 1187.55 -19.90 1190.80 -16.65 1305.35 97.90 1205.30 -2.15 1317.40 109.95
KAJARIACER 2024/09/03 1.02 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1386.20 1545.00 1110.35 4.85% 5.72% 3.77% 2.07% 3.07% 6.71% 11.68% 5.00% Range:8.8% BO: 1471.1 R: 1485.95 50 84 1453.40 67.20 1465.45 79.25 1438.50 52.30 1414.95 28.75 1428.75 42.55 1479.20 93.00 1548.05 161.85 1455.45 69.25 NaN NaN
KAJARIACER 2024/08/16 0.60 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1380.30 1545.00 1110.35 -0.43% -1.05% -0.85% -2.25% -2.69% -2.13% 4.22% 7.17% 6.89% Range:9.9% BO: 1514.6 R: 1545.0 43 3 Outside Down -111 1374.40 -5.90 1365.75 -14.55 1368.60 -11.70 1349.30 -31.00 1343.15 -37.15 1350.85 -29.45 1438.50 58.20 1479.20 98.90 1475.45 95.15
KAJARIACER 2024/08/06 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1389.85 1545.00 1110.35 5.00% 5.85% 4.17% 1.77% 1.51% -1.53% -3.42% 3.50% 6.19% Range:9.9% BO: 1514.6 R: 1545.0 45 -63 1459.30 69.45 1471.10 81.25 1447.75 57.90 1414.50 24.65 1410.80 20.95 1368.60 -21.25 1342.25 -47.60 1438.50 48.65 1475.90 86.05
KAJARIACER 2024/05/15 1.67 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1205.25 1442.00 1110.35 2.90% 5.55% 7.60% 8.31% 5.46% 3.47% 0.39% 13.05% 16.83% Range:5.8% BO: 1226.9 R: 1255.95 51 56 1240.15 34.90 1272.15 66.90 1296.85 91.60 1305.35 100.10 1271.05 65.80 1247.10 41.85 1209.90 4.65 1362.50 157.25 1408.15 202.90
KAJARIACER 2024/04/30 0.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1204.45 1442.00 1110.35 -0.70% -1.67% -2.76% -1.40% -4.04% 0.07% 5.53% 0.93% 7.44% Range:9.9% BO: 1272.55 R: 1290.0 45 -56 1196.05 -8.40 1184.30 -20.15 1171.20 -33.25 1187.55 -16.90 1155.80 -48.65 1205.25 0.80 1271.05 66.60 1215.65 11.20 1294.10 89.65
KAJARIACER 2024/05/16 2.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1240.15 1442.00 1110.35 2.58% 4.57% 5.26% 2.49% 2.73% -2.81% 0.10% 7.76% 20.65% Range:6.8% BO: 1226.9 R: 1255.95 58 Momentum Gainer 172 1272.15 32.00 1296.85 56.70 1305.35 65.20 1271.05 30.90 1274.05 33.90 1205.30 -34.85 1241.45 1.30 1336.40 96.25 1496.25 256.10
KAJARIACER 2024/08/19 0.50 Sideways Neutral, 50MA-Resist, VWAP-Resist 1374.40 1545.00 1110.35 -0.63% -0.42% -1.83% -2.27% -1.92% -1.17% 2.95% 7.39% 6.66% Range:9.9% BO: 1514.6 R: 1545.0 42 -101 1365.75 -8.65 1368.60 -5.80 1349.30 -25.10 1343.15 -31.25 1348.00 -26.40 1358.30 -16.10 1414.95 40.55 1475.90 101.50 1465.90 91.50
KAJARIACER 2024/08/30 2.56 Strong Down Neutral, 200MA-Support, VWAP-Support 1350.85 1545.00 1110.35 0.55% 2.62% 7.59% 8.48% 6.49% 7.40% 11.29% 9.66% 3.99% Range:9.4% BO: 1481.8 R: 1516.5 41 -74 1358.30 7.45 1386.20 35.35 1453.40 102.55 1465.45 114.60 1438.50 87.65 1450.85 100.00 1503.30 152.45 1481.40 130.55 1404.80 53.95
KAJARIACER 2024/04/23 1.70 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1201.45 1442.00 1110.35 1.59% 0.95% 0.34% 0.50% 0.25% -3.80% 0.32% 8.33% 0.70% Range:10.0% BO: 1272.55 R: 1290.0 44 -108 1220.50 19.05 1212.85 11.40 1205.50 4.05 1207.45 6.00 1204.45 3.00 1155.80 -45.65 1205.25 3.80 1301.55 100.10 1209.90 8.45
KAJARIACER 2024/10/03 1.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1474.30 1578.70 1110.35 -1.28% -3.61% -4.55% -5.04% -5.72% Range:10.5% BO: 0 R: 0 0 0 1455.45 -18.85 1421.15 -53.15 1407.25 -67.05 1400.05 -74.25 1389.95 -84.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/08 0.41 Strong Up Neutral, 50MA-Resist, VWAP-Support 1407.25 1578.70 1110.35 -0.51% -1.23% 0.05% -0.17% Range:9.1% BO: 1548.05 R: 1578.7 40 -185 1400.05 -7.20 1389.95 -17.30 1408.00 0.75 1404.80 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/26 0.33 Strong Up Bullish, VWAP-Resist 1495.85 1578.70 1110.35 -1.36% -2.00% -0.97% -1.44% -2.70% -5.87% Range:13.3% BO: 0 R: 0 0 0 1475.45 -20.40 1465.90 -29.95 1481.40 -14.45 1474.30 -21.55 1455.45 -40.40 1408.00 -87.85 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/06 0.46 Strong Down Neutral, VWAP-Resist 1171.20 1442.00 1110.35 1.40% -1.31% 0.91% 0.79% -0.94% 10.73% 9.65% 3.30% 14.11% Range:8.0% BO: 1272.55 R: 1290.0 37 -178 1187.55 16.35 1155.80 -15.40 1181.80 10.60 1180.50 9.30 1160.20 -11.00 1296.85 125.65 1284.20 113.00 1209.90 38.70 1336.40 165.20
KAJARIACER 2024/04/26 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1205.50 1442.00 1110.35 0.16% -0.09% -0.78% -1.76% -2.85% -3.76% 7.58% 3.45% 7.46% Range:10.0% BO: 1272.55 R: 1290.0 45 3 Outside Down -45 1207.45 1.95 1204.45 -1.05 1196.05 -9.45 1184.30 -21.20 1171.20 -34.30 1160.20 -45.30 1296.85 91.35 1247.10 41.60 1295.45 89.95
KAJARIACER 2024/07/24 1.30 Weak Down Bullish, 20EMA-Support, VWAP-Support 1468.80 1520.00 1110.35 -1.71% -2.08% -0.73% 3.12% 0.89% -0.65% -5.90% -8.22% -0.23% Range:9.8% BO: 1514.0 R: 1520.0 62 58 1443.70 -25.10 1438.20 -30.60 1458.05 -10.75 1514.60 45.80 1481.80 13.00 1459.30 -9.50 1382.20 -86.60 1348.00 -120.80 1465.45 -3.35
KAJARIACER 2024/08/08 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1471.10 1545.00 1110.35 -1.59% -3.85% -4.10% -6.04% -6.17% -8.70% -8.17% -2.88% 2.19% Range:9.9% BO: 1514.6 R: 1545.0 56 49 1447.75 -23.35 1414.50 -56.60 1410.80 -60.30 1382.20 -88.90 1380.30 -90.80 1343.15 -127.95 1350.85 -120.25 1428.75 -42.35 1503.30 32.20
KAJARIACER 2024/07/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.70 1520.00 1110.35 -0.38% 0.99% 4.91% 2.64% 1.71% 1.90% -4.39% -6.16% -0.36% Range:9.8% BO: 1514.0 R: 1520.0 57 52 1438.20 -5.50 1458.05 14.35 1514.60 70.90 1481.80 38.10 1468.40 24.70 1471.10 27.40 1380.30 -63.40 1354.75 -88.95 1438.50 -5.20
KAJARIACER 2024/05/08 4.83 Strong Down Neutral, VWAP-Resist 1155.80 1442.00 1110.35 2.25% 2.14% 0.38% 3.03% 4.28% 9.97% 7.90% 7.16% 16.93% Range:8.0% BO: 1256.55 R: 1281.0 36 -180 1181.80 26.00 1180.50 24.70 1160.20 4.40 1190.80 35.00 1205.25 49.45 1271.05 115.25 1247.10 91.30 1238.55 82.75 1351.50 195.70
KAJARIACER 2024/09/12 0.84 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1445.10 1545.00 1110.35 0.40% 1.81% 2.36% 2.13% 3.18% 3.51% 0.72% Range:8.4% BO: 1465.45 R: 1492.35 58 67 1450.85 5.75 1471.30 26.20 1479.20 34.10 1475.90 30.80 1491.00 45.90 1495.85 50.75 1455.45 10.35 NaN NaN NaN NaN
KAJARIACER 2024/09/20 0.74 Strong Up Bullish, VWAP-Support 1503.30 1545.00 1110.35 0.49% 2.98% 1.14% -0.50% -1.85% -5.46% -6.55% Range:10.7% BO: 0 R: 0 0 0 1510.70 7.40 1548.05 44.75 1520.45 17.15 1495.85 -7.45 1475.45 -27.85 1421.15 -82.15 1404.80 -98.50 NaN NaN NaN NaN
KAJARIACER 2024/09/04 6.99 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1453.40 1545.00 1110.35 0.83% -1.03% -2.65% -1.70% -1.52% 1.55% 4.61% -2.22% Range:8.8% BO: 1471.1 R: 1485.95 62 Momentum Gainer 286 1465.45 12.05 1438.50 -14.90 1414.95 -38.45 1428.75 -24.65 1431.25 -22.15 1475.90 22.50 1520.45 67.05 1421.15 -32.25 NaN NaN
KAJARIACER 2024/04/25 0.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1212.85 1442.00 1110.35 -0.61% -0.45% -0.69% -1.39% -2.35% -2.67% 4.89% 4.68% 2.12% Range:10.0% BO: 1272.55 R: 1290.0 47 Bearish Engulfing -46 1205.50 -7.35 1207.45 -5.40 1204.45 -8.40 1196.05 -16.80 1184.30 -28.55 1180.50 -32.35 1272.15 59.30 1269.60 56.75 1238.55 25.70
KAJARIACER 2024/09/25 0.74 Strong Up Bullish, VWAP-Resist 1520.45 1578.70 1110.35 -1.62% -2.96% -3.59% -2.57% -3.04% -8.58% Range:13.3% BO: 0 R: 0 0 0 1495.85 -24.60 1475.45 -45.00 1465.90 -54.55 1481.40 -39.05 1474.30 -46.15 1389.95 -130.50 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/10 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1180.50 1442.00 1110.35 -1.72% 0.87% 2.10% 5.05% 7.76% 10.25% 2.98% 11.60% 21.77% Range:8.0% BO: 1256.55 R: 1278.95 43 -71 1160.20 -20.30 1190.80 10.30 1205.25 24.75 1240.15 59.65 1272.15 91.65 1301.55 121.05 1215.65 35.15 1317.40 136.90 1437.45 256.95
KAJARIACER 2024/09/23 2.18 Strong Up Bullish, VWAP-Resist 1510.70 1545.00 1110.35 2.47% 0.65% -0.98% -2.33% -2.97% -6.85% Range:11.2% BO: 0 R: 0 0 0 1548.05 37.35 1520.45 9.75 1495.85 -14.85 1475.45 -35.25 1465.90 -44.80 1407.25 -103.45 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/09/17 1.59 Strong Up Bullish, VWAP-Support 1479.20 1545.00 1110.35 -0.22% 0.80% 1.63% 2.13% 4.65% 0.15% -5.35% Range:9.3% BO: 1471.3 R: 1492.35 64 101 1475.90 -3.30 1491.00 11.80 1503.30 24.10 1510.70 31.50 1548.05 68.85 1481.40 2.20 1400.05 -79.15 NaN NaN NaN NaN
KAJARIACER 2024/05/09 2.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1181.80 1442.00 1110.35 -0.11% -1.83% 0.76% 1.98% 4.94% 7.81% 1.99% 9.62% 18.44% Range:8.0% BO: 1256.55 R: 1278.95 44 -77 1180.50 -1.30 1160.20 -21.60 1190.80 9.00 1205.25 23.45 1240.15 58.35 1274.05 92.25 1205.30 23.50 1295.45 113.65 1399.75 217.95
KAJARIACER 2024/09/13 0.47 Strong Up Bullish, VWAP-Support 1450.85 1545.00 1110.35 1.41% 1.95% 1.73% 2.77% 3.62% 1.70% -2.05% Range:8.4% BO: 1465.45 R: 1492.35 59 71 1471.30 20.45 1479.20 28.35 1475.90 25.05 1491.00 40.15 1503.30 52.45 1475.45 24.60 1421.15 -29.70 NaN NaN NaN NaN
KAJARIACER 2024/09/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.25 1545.00 1110.35 0.97% 1.37% 2.80% 3.35% 3.12% 6.23% 3.01% -1.85% Range:8.4% BO: 1465.45 R: 1492.35 55 74 1445.10 13.85 1450.85 19.60 1471.30 40.05 1479.20 47.95 1475.90 44.65 1520.45 89.20 1474.30 43.05 1404.80 -26.45 NaN NaN
KAJARIACER 2024/09/06 1.41 Weak Down Bullish, 50MA-Support, VWAP-Resist 1438.50 1545.00 1110.35 -1.64% -0.68% -0.50% 0.46% 0.86% 4.50% 2.57% -2.67% Range:8.8% BO: 1471.1 R: 1485.95 58 Bearish Engulfing, Lorentzian-Buy 162 1414.95 -23.55 1428.75 -9.75 1431.25 -7.25 1445.10 6.60 1450.85 12.35 1503.30 64.80 1475.45 36.95 1400.05 -38.45 NaN NaN
KAJARIACER 2024/08/21 1.27 Strong Down Neutral, VWAP-Resist 1368.60 1545.00 1110.35 -1.41% -1.86% -1.51% -1.01% -1.93% 6.20% 4.58% 9.84% 7.72% Range:9.8% BO: 1514.6 R: 1545.0 42 -90 1349.30 -19.30 1343.15 -25.45 1348.00 -20.60 1354.75 -13.85 1342.25 -26.35 1453.40 84.80 1431.25 62.65 1503.30 134.70 1474.30 105.70
KAJARIACER 2024/09/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1471.30 1545.00 1110.35 0.54% 0.31% 1.34% 2.17% 2.68% -0.37% -4.35% Range:8.8% BO: 1465.45 R: 1492.35 62 86 1479.20 7.90 1475.90 4.60 1491.00 19.70 1503.30 32.00 1510.70 39.40 1465.90 -5.40 1407.25 -64.05 NaN NaN NaN NaN
KAJARIACER 2024/09/27 2.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1475.45 1578.70 1110.35 -0.65% 0.40% -0.08% -1.36% -3.68% -4.79% Range:12.7% BO: 0 R: 0 0 0 1465.90 -9.55 1481.40 5.95 1474.30 -1.15 1455.45 -20.00 1421.15 -54.30 1404.80 -70.65 NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/11 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1408.00 1578.70 1110.35 -0.23% Range:10.2% BO: 0 R: 0 0 0 1404.80 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/07/30 1.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1514.60 1545.00 1110.35 -2.17% -3.05% -3.57% -7.84% -8.24% -6.85% -9.64% -10.81% -5.50% Range:9.9% BO: 1514.0 R: 1520.0 66 160 1481.80 -32.80 1468.40 -46.20 1460.60 -54.00 1395.85 -118.75 1389.85 -124.75 1410.80 -103.80 1368.60 -146.00 1350.85 -163.75 1431.25 -83.35
KAJARIACER 2024/07/29 0.61 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1458.05 1520.00 1110.35 3.88% 1.63% 0.71% 0.17% -4.27% -2.99% -6.33% -7.07% -2.01% Range:9.8% BO: 1514.0 R: 1520.0 59 115 1514.60 56.55 1481.80 23.75 1468.40 10.35 1460.60 2.55 1395.85 -62.20 1414.50 -43.55 1365.75 -92.30 1354.90 -103.15 1428.75 -29.30
KAJARIACER 2024/08/13 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1410.80 1545.00 1110.35 -2.03% -2.16% -2.58% -3.19% -2.99% -4.86% 3.02% 2.84% 7.77% Range:9.9% BO: 1514.6 R: 1545.0 47 -120 1382.20 -28.60 1380.30 -30.50 1374.40 -36.40 1365.75 -45.05 1368.60 -42.20 1342.25 -68.55 1453.40 42.60 1450.85 40.05 1520.45 109.65
KAJARIACER 2024/04/24 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1220.50 1442.00 1110.35 -0.63% -1.23% -1.07% -1.32% -2.00% -3.17% 1.61% 5.22% 1.72% Range:10.0% BO: 1272.55 R: 1290.0 49 -37 1212.85 -7.65 1205.50 -15.00 1207.45 -13.05 1204.45 -16.05 1196.05 -24.45 1181.80 -38.70 1240.15 19.65 1284.20 63.70 1241.45 20.95
KAJARIACER 2024/10/07 0.38 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.15 1578.70 1110.35 -0.98% -1.48% -2.20% -0.93% -1.15% Range:8.6% BO: 1548.05 R: 1578.7 42 Lorentzian-Sell -177 1407.25 -13.90 1400.05 -21.10 1389.95 -31.20 1408.00 -13.15 1404.80 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/05/13 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1160.20 1442.00 1110.35 2.64% 3.88% 6.89% 9.65% 11.78% 10.69% -0.95% 11.54% 22.23% Range:8.0% BO: 1256.55 R: 1269.95 39 -106 1190.80 30.60 1205.25 45.05 1240.15 79.95 1272.15 111.95 1296.85 136.65 1284.20 124.00 1149.20 -11.00 1294.10 133.90 1418.10 257.90
KAJARIACER 2024/09/10 0.42 Weak Up Bullish, 50MA-Support, VWAP-Resist 1428.75 1545.00 1110.35 0.17% 1.14% 1.55% 2.98% 3.53% 8.35% 3.69% -1.45% Range:8.4% BO: 1465.45 R: 1492.35 55 76 1431.25 2.50 1445.10 16.35 1450.85 22.10 1471.30 42.55 1479.20 50.45 1548.05 119.30 1481.40 52.65 1408.00 -20.75 NaN NaN
KAJARIACER 2024/08/09 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1447.75 1545.00 1110.35 -2.30% -2.55% -4.53% -4.66% -5.07% -6.89% -6.18% -1.14% 4.35% Range:9.9% BO: 1514.6 R: 1545.0 53 3 1414.50 -33.25 1410.80 -36.95 1382.20 -65.55 1380.30 -67.45 1374.40 -73.35 1348.00 -99.75 1358.30 -89.45 1431.25 -16.50 1510.70 62.95
KAJARIACER 2024/05/07 1.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.55 1442.00 1110.35 -2.67% -0.48% -0.59% -2.30% 0.27% 9.92% 6.91% 4.54% 13.37% Range:8.0% BO: 1272.55 R: 1290.0 43 -92 1155.80 -31.75 1181.80 -5.75 1180.50 -7.05 1160.20 -27.35 1190.80 3.25 1305.35 117.80 1269.60 82.05 1241.45 53.90 1346.35 158.80
KAJARIACER 2024/09/18 1.05 Strong Up Bullish, VWAP-Support 1475.90 1545.00 1110.35 1.02% 1.86% 2.36% 4.89% 3.02% -0.11% -5.82% Range:9.3% BO: 1479.2 R: 1492.35 63 Bearish Engulfing 99 1491.00 15.10 1503.30 27.40 1510.70 34.80 1548.05 72.15 1520.45 44.55 1474.30 -1.60 1389.95 -85.95 NaN NaN NaN NaN
KAJARIACER 2024/10/09 0.84 Sideways Neutral, 50MA-Resist, VWAP-Resist 1400.05 1578.70 1110.35 -0.72% 0.57% 0.34% Range:9.6% BO: 1548.05 R: 1578.7 38 -144 1389.95 -10.10 1408.00 7.95 1404.80 4.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/10/01 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1481.40 1578.70 1110.35 -0.48% -1.75% -4.07% -5.01% -5.49% Range:12.3% BO: 0 R: 0 0 0 1474.30 -7.10 1455.45 -25.95 1421.15 -60.25 1407.25 -74.15 1400.05 -81.35 NaN NaN NaN NaN NaN NaN NaN NaN
KAJARIACER 2024/08/12 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1414.50 1545.00 1110.35 -0.26% -2.28% -2.42% -2.83% -3.45% -4.22% -2.00% 2.16% 9.44% Range:9.9% BO: 1514.6 R: 1545.0 48 -72 1410.80 -3.70 1382.20 -32.30 1380.30 -34.20 1374.40 -40.10 1365.75 -48.75 1354.75 -59.75 1386.20 -28.30 1445.10 30.60 1548.05 133.55
JYOTHYLAB 2024/09/19 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.70 595.85 333.00 -1.32% -0.54% -1.38% -1.90% -0.96% -0.75% -3.03% Range:6.9% BO: 579.2 R: 595.85 48 -95 536.50 -7.20 540.75 -2.95 536.20 -7.50 533.35 -10.35 538.50 -5.20 539.60 -4.10 527.25 -16.45 NaN NaN NaN NaN
JYOTHYLAB 2024/04/24 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 421.60 554.00 333.00 1.21% -0.27% 2.19% 3.02% 4.21% 8.47% 5.88% -1.51% 6.53% Range:8.6% BO: 448.65 R: 466.0 43 -40 426.70 5.10 420.45 -1.15 430.85 9.25 434.35 12.75 439.35 17.75 457.30 35.70 446.40 24.80 415.25 -6.35 449.15 27.55
JYOTHYLAB 2024/10/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.10 595.85 333.00 0.28% -0.85% 0.60% -1.57% -0.59% Range:7.9% BO: 579.2 R: 595.85 46 -18 539.60 1.50 533.50 -4.60 541.35 3.25 529.65 -8.45 534.95 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/01 2.02 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 547.10 595.85 333.00 -1.65% -1.37% -2.49% -1.05% -3.19% Range:7.9% BO: 579.2 R: 595.85 51 61 538.10 -9.00 539.60 -7.50 533.50 -13.60 541.35 -5.75 529.65 -17.45 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/04/23 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 420.95 554.00 333.00 0.15% 1.37% -0.12% 2.35% 3.18% 9.51% 4.75% 0.04% 6.50% Range:9.8% BO: 448.65 R: 466.0 43 -73 421.60 0.65 426.70 5.75 420.45 -0.50 430.85 9.90 434.35 13.40 461.00 40.05 440.95 20.00 421.10 0.15 448.30 27.35
JYOTHYLAB 2024/10/07 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.50 595.85 333.00 1.47% -0.72% 0.27% -1.17% -2.24% Range:7.9% BO: 579.2 R: 595.85 44 -113 541.35 7.85 529.65 -3.85 534.95 1.45 527.25 -6.25 521.55 -11.95 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/02 0.42 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.35 593.45 333.00 0.69% 1.01% 1.04% -0.36% -0.13% -0.31% -1.39% -1.87% Range:10.0% BO: 570.15 R: 593.45 55 -67 552.15 3.80 553.90 5.55 554.05 5.70 546.40 -1.95 547.65 -0.70 546.65 -1.70 540.75 -7.60 538.10 -10.25 NaN NaN
JYOTHYLAB 2024/09/24 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 536.20 595.85 333.00 -0.53% 0.43% 1.31% 4.07% 2.03% -1.22% Range:7.4% BO: 579.2 R: 595.85 45 -98 533.35 -2.85 538.50 2.30 543.25 7.05 558.00 21.80 547.10 10.90 529.65 -6.55 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/05/02 0.74 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.35 554.00 333.00 -3.68% -5.69% 3.91% 4.93% 4.09% 1.60% -5.09% -10.47% 2.56% Range:8.6% BO: 448.65 R: 466.0 55 Bullish Engulfing 88 423.20 -16.15 414.35 -25.00 456.55 17.20 461.00 21.65 457.30 17.95 446.40 7.05 417.00 -22.35 393.35 -46.00 450.60 11.25
JYOTHYLAB 2024/05/03 1.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 423.20 554.00 333.00 -2.09% 7.88% 8.93% 8.06% 8.77% 4.67% -0.50% 5.62% 4.58% Range:8.6% BO: 448.65 R: 466.0 45 12 414.35 -8.85 456.55 33.35 461.00 37.80 457.30 34.10 460.30 37.10 442.95 19.75 421.10 -2.10 447.00 23.80 442.60 19.40
JYOTHYLAB 2024/09/20 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 536.50 595.85 333.00 0.79% -0.06% -0.59% 0.37% 1.26% -0.56% -2.79% Range:7.4% BO: 579.2 R: 595.85 44 Bearish Engulfing -83 540.75 4.25 536.20 -0.30 533.35 -3.15 538.50 2.00 543.25 6.75 533.50 -3.00 521.55 -14.95 NaN NaN NaN NaN
JYOTHYLAB 2024/04/26 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.45 554.00 333.00 2.47% 3.31% 4.50% 0.65% -1.45% 8.09% 2.74% -1.42% 7.49% Range:8.6% BO: 466.0 R: 0 43 Bearish Engulfing -36 430.85 10.40 434.35 13.90 439.35 18.90 423.20 2.75 414.35 -6.10 454.45 34.00 431.95 11.50 414.50 -5.95 451.95 31.50
JYOTHYLAB 2024/04/25 6.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.70 554.00 333.00 -1.46% 0.97% 1.79% 2.96% -0.82% 7.87% 3.81% -3.15% 6.21% Range:8.6% BO: 448.65 R: 466.0 47 51 420.45 -6.25 430.85 4.15 434.35 7.65 439.35 12.65 423.20 -3.50 460.30 33.60 442.95 16.25 413.25 -13.45 453.20 26.50
JYOTHYLAB 2024/09/17 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 541.75 595.85 333.00 -0.18% 0.36% -0.97% -0.18% -1.02% 0.99% -2.23% Range:6.9% BO: 579.2 R: 595.85 47 -72 540.75 -1.00 543.70 1.95 536.50 -5.25 540.75 -1.00 536.20 -5.55 547.10 5.35 529.65 -12.10 NaN NaN NaN NaN
JYOTHYLAB 2024/10/09 0.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 529.65 595.85 333.00 1.00% -0.45% -1.53% Range:8.6% BO: 579.2 R: 595.85 43 -52 534.95 5.30 527.25 -2.40 521.55 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/03 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 552.15 593.45 333.00 0.32% 0.34% -1.04% -0.81% 1.94% -1.88% -2.89% -2.27% Range:10.0% BO: 570.15 R: 593.45 56 -26 553.90 1.75 554.05 1.90 546.40 -5.75 547.65 -4.50 562.85 10.70 541.75 -10.40 536.20 -15.95 539.60 -12.55 NaN NaN
JYOTHYLAB 2024/09/11 4.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 579.20 595.85 333.00 -1.82% -3.85% -5.62% -6.47% -6.64% -7.92% -7.10% -9.95% Range:6.9% BO: 570.15 R: 593.45 66 Cup and Handle 265 568.65 -10.55 556.90 -22.30 546.65 -32.55 541.75 -37.45 540.75 -38.45 533.35 -45.85 538.10 -41.10 521.55 -57.65 NaN NaN
JYOTHYLAB 2024/08/29 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.50 593.45 333.00 0.06% 1.64% 2.34% 2.67% 2.70% 5.40% 0.78% 3.43% -2.27% Range:10.0% BO: 570.15 R: 593.45 51 3 Outside Down -122 539.80 0.30 548.35 8.85 552.15 12.65 553.90 14.40 554.05 14.55 568.65 29.15 543.70 4.20 558.00 18.50 527.25 -12.25
JYOTHYLAB 2024/04/22 0.28 Sideways Neutral, VWAP-Resist 416.80 554.00 333.00 1.00% 1.15% 2.38% 0.88% 3.37% 9.54% 10.38% 0.05% 7.25% Range:9.8% BO: 448.65 R: 466.0 40 -95 420.95 4.15 421.60 4.80 426.70 9.90 420.45 3.65 430.85 14.05 456.55 39.75 460.05 43.25 417.00 0.20 447.00 30.20
JYOTHYLAB 2024/09/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.50 595.85 333.00 0.88% 3.62% 1.60% -0.07% 0.20% -2.09% Range:7.9% BO: 579.2 R: 595.85 46 -76 543.25 4.75 558.00 19.50 547.10 8.60 538.10 -0.40 539.60 1.10 527.25 -11.25 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/18 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 540.75 595.85 333.00 0.55% -0.79% 0.00% -0.84% -1.37% -0.49% -1.07% Range:6.9% BO: 579.2 R: 595.85 46 -88 543.70 2.95 536.50 -4.25 540.75 0.00 536.20 -4.55 533.35 -7.40 538.10 -2.65 534.95 -5.80 NaN NaN NaN NaN
JYOTHYLAB 2024/08/30 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 539.80 593.45 333.00 1.58% 2.29% 2.61% 2.64% 1.22% 3.17% -0.61% 1.35% -3.38% Range:10.0% BO: 570.15 R: 593.45 51 -135 548.35 8.55 552.15 12.35 553.90 14.10 554.05 14.25 546.40 6.60 556.90 17.10 536.50 -3.30 547.10 7.30 521.55 -18.25
JYOTHYLAB 2024/04/30 1.64 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 434.35 554.00 333.00 1.15% -2.57% -4.60% 5.11% 6.14% 1.52% -2.88% -9.31% 1.51% Range:8.6% BO: 466.0 R: 0 52 Cup and Handle 68 439.35 5.00 423.20 -11.15 414.35 -20.00 456.55 22.20 461.00 26.65 440.95 6.60 421.85 -12.50 393.90 -40.45 440.90 6.55
JYOTHYLAB 2024/08/28 1.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 541.50 593.45 333.00 -0.37% -0.31% 1.27% 1.97% 2.29% 6.96% -0.14% 0.32% -1.21% Range:10.0% BO: 570.15 R: 593.45 52 Bearish Engulfing -81 539.50 -2.00 539.80 -1.70 548.35 6.85 552.15 10.65 553.90 12.40 579.20 37.70 540.75 -0.75 543.25 1.75 534.95 -6.55
JYOTHYLAB 2024/05/06 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 414.35 554.00 333.00 10.18% 11.26% 10.37% 11.09% 9.68% 4.25% 0.22% 8.19% 5.99% Range:8.6% BO: 448.65 R: 466.0 41 -55 456.55 42.20 461.00 46.65 457.30 42.95 460.30 45.95 454.45 40.10 431.95 17.60 415.25 0.90 448.30 33.95 439.15 24.80
JYOTHYLAB 2024/10/08 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 541.35 595.85 333.00 -2.16% -1.18% -2.60% -3.66% Range:7.9% BO: 579.2 R: 595.85 48 -60 529.65 -11.70 534.95 -6.40 527.25 -14.10 521.55 -19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/05 1.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 554.05 593.45 333.00 -1.38% -1.16% 1.59% 4.54% 2.64% -1.87% -2.81% -2.29% Range:5.9% BO: 570.15 R: 593.45 57 3 Outside Up 27 546.40 -7.65 547.65 -6.40 562.85 8.80 579.20 25.15 568.65 14.60 543.70 -10.35 538.50 -15.55 541.35 -12.70 NaN NaN
JYOTHYLAB 2024/09/06 2.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 546.40 593.45 333.00 0.23% 3.01% 6.00% 4.07% 1.92% -1.81% -0.58% -3.07% Range:5.4% BO: 570.15 R: 593.45 52 10 547.65 1.25 562.85 16.45 579.20 32.80 568.65 22.25 556.90 10.50 536.50 -9.90 543.25 -3.15 529.65 -16.75 NaN NaN
JYOTHYLAB 2024/09/16 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 546.65 595.85 333.00 -0.90% -1.08% -0.54% -1.86% -1.08% 2.08% -0.97% Range:6.9% BO: 579.2 R: 595.85 49 -30 541.75 -4.90 540.75 -5.90 543.70 -2.95 536.50 -10.15 540.75 -5.90 558.00 11.35 541.35 -5.30 NaN NaN NaN NaN
JYOTHYLAB 2024/09/10 0.69 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.85 593.45 333.00 2.90% 1.03% -1.06% -2.88% -3.75% -4.73% -2.80% -6.32% Range:5.4% BO: 570.15 R: 593.45 60 65 579.20 16.35 568.65 5.80 556.90 -5.95 546.65 -16.20 541.75 -21.10 536.20 -26.65 547.10 -15.75 527.25 -35.60 NaN NaN
JYOTHYLAB 2024/04/19 0.37 Sideways Neutral, VWAP-Support, BullCross-VWAP 410.15 554.00 333.00 1.62% 2.63% 2.79% 4.04% 2.51% 1.02% 10.80% 2.85% -4.10% Range:9.8% BO: 448.65 R: 466.0 36 -164 416.80 6.65 420.95 10.80 421.60 11.45 426.70 16.55 420.45 10.30 414.35 4.20 454.45 44.30 421.85 11.70 393.35 -16.80
JYOTHYLAB 2024/09/30 1.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 595.85 333.00 -1.95% -3.57% -3.30% -4.39% -2.98% Range:7.9% BO: 579.2 R: 595.85 57 15 547.10 -10.90 538.10 -19.90 539.60 -18.40 533.50 -24.50 541.35 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/10 0.47 Weak Down Neutral, VWAP-Support 534.95 595.85 333.00 -1.44% -2.50% Range:8.6% BO: 579.2 R: 595.85 46 -75 527.25 -7.70 521.55 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/12 1.69 Weak Up Bullish, VWAP-Resist 568.65 595.85 333.00 -2.07% -3.87% -4.73% -4.91% -4.39% -5.30% -5.11% Range:6.9% BO: 579.2 R: 595.85 60 172 556.90 -11.75 546.65 -22.00 541.75 -26.90 540.75 -27.90 543.70 -24.95 538.50 -30.15 539.60 -29.05 NaN NaN NaN NaN
JYOTHYLAB 2024/09/27 0.43 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 543.25 595.85 333.00 2.72% 0.71% -0.95% -0.67% -1.79% -3.99% Range:7.9% BO: 579.2 R: 595.85 49 -40 558.00 14.75 547.10 3.85 538.10 -5.15 539.60 -3.65 533.50 -9.75 521.55 -21.70 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/04 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 553.90 593.45 333.00 0.03% -1.35% -1.13% 1.62% 4.57% -2.37% -3.71% -3.68% Range:10.0% BO: 570.15 R: 593.45 57 Bullish Engulfing -22 554.05 0.15 546.40 -7.50 547.65 -6.25 562.85 8.95 579.20 25.30 540.75 -13.15 533.35 -20.55 533.50 -20.40 NaN NaN
JYOTHYLAB 2024/09/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Resist 556.90 595.85 333.00 -1.84% -2.72% -2.90% -2.37% -3.66% -2.45% -4.20% Range:6.9% BO: 579.2 R: 595.85 54 58 546.65 -10.25 541.75 -15.15 540.75 -16.15 543.70 -13.20 536.50 -20.40 543.25 -13.65 533.50 -23.40 NaN NaN NaN NaN
JYOTHYLAB 2024/09/09 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 547.65 593.45 333.00 2.78% 5.76% 3.83% 1.69% -0.18% -1.26% 1.89% -2.32% Range:5.4% BO: 570.15 R: 593.45 53 -95 562.85 15.20 579.20 31.55 568.65 21.00 556.90 9.25 546.65 -1.00 540.75 -6.90 558.00 10.35 534.95 -12.70 NaN NaN
JYOTHYLAB 2024/04/29 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.85 554.00 333.00 0.81% 1.97% -1.78% -3.83% 5.96% 6.78% -0.16% -7.04% 3.74% Range:8.6% BO: 466.0 R: 0 50 7 434.35 3.50 439.35 8.50 423.20 -7.65 414.35 -16.50 456.55 25.70 460.05 29.20 430.15 -0.70 400.50 -30.35 446.95 16.10
JYOTHYLAB 2024/08/27 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.35 593.45 333.00 -2.49% -2.85% -2.80% -1.26% -0.58% 1.35% -2.45% -3.03% -4.63% Range:10.0% BO: 570.15 R: 593.45 58 -20 541.50 -13.85 539.50 -15.85 539.80 -15.55 548.35 -7.00 552.15 -3.20 562.85 7.50 541.75 -13.60 538.50 -16.85 529.65 -25.70
JYOTHYLAB 2024/08/26 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Resist 546.10 593.45 333.00 1.69% -0.84% -1.21% -1.15% 0.41% 0.28% 0.10% -2.33% -0.87% Range:10.0% BO: 570.15 R: 593.45 55 -16 555.35 9.25 541.50 -4.60 539.50 -6.60 539.80 -6.30 548.35 2.25 547.65 1.55 546.65 0.55 533.35 -12.75 541.35 -4.75
JYOTHYLAB 2024/10/11 0.27 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 527.25 595.85 333.00 -1.08% Range:9.0% BO: 579.2 R: 595.85 42 -99 521.55 -5.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/25 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 533.35 595.85 333.00 0.97% 1.86% 4.62% 2.58% 0.89% 0.30% Range:7.9% BO: 579.2 R: 595.85 43 -99 538.50 5.15 543.25 9.90 558.00 24.65 547.10 13.75 538.10 4.75 534.95 1.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/09/23 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 540.75 595.85 333.00 -0.84% -1.37% -0.42% 0.46% 3.19% 0.11% Range:7.4% BO: 579.2 R: 595.85 47 -108 536.20 -4.55 533.35 -7.40 538.50 -2.25 543.25 2.50 558.00 17.25 541.35 0.60 NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/04 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 539.60 595.85 333.00 -1.13% 0.32% -1.84% -0.86% -2.29% Range:7.9% BO: 579.2 R: 595.85 47 -78 533.50 -6.10 541.35 1.75 529.65 -9.95 534.95 -4.65 527.25 -12.35 NaN NaN NaN NaN NaN NaN NaN NaN
JYOTHYLAB 2024/10/14 0.71 Weak Down, T:▲ t:▲ MFI:▼ (-1.21M) Neutral, VWAP-Resist 521.55 595.85 333.00 0.37% -3.07% -0.53% -1.94% -6.33% -3.22% 7.14% 20.74% 15.96% Range:8.3% BO: 568.65 R: 584.55 40 -167 527.25 5.70 534.95 13.40 529.65 8.10 541.35 19.80 533.50 11.95 543.25 21.70 536.50 14.95 579.20 57.65 539.80 18.25
JWL 2024/10/11 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 505.75 748.10 266.80 3.18% Range:16.2% BO: 0 R: 0 0 0 521.85 16.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/08/30 1.51 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 575.65 748.10 266.80 -3.47% -4.95% -3.36% -4.30% -4.95% -2.86% -8.07% -10.65% -9.35% Range:12.7% BO: 0 R: 0 0 0 555.70 -19.95 547.15 -28.50 556.30 -19.35 550.90 -24.75 547.15 -28.50 559.20 -16.45 529.20 -46.45 514.35 -61.30 521.85 -53.80
JWL 2024/09/23 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.40 748.10 266.80 -2.90% -1.47% -3.21% -3.81% -4.88% -8.82% Range:11.7% BO: 0 R: 0 0 0 523.75 -15.65 531.45 -7.95 522.10 -17.30 518.85 -20.55 513.10 -26.30 491.80 -47.60 NaN NaN NaN NaN NaN NaN
JWL 2024/09/19 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 517.55 748.10 266.80 2.25% 4.22% 1.20% 2.69% 0.88% -5.08% -2.28% Range:11.7% BO: 0 R: 0 0 0 529.20 11.65 539.40 21.85 523.75 6.20 531.45 13.90 522.10 4.55 491.25 -26.30 505.75 -11.80 NaN NaN NaN NaN
JWL 2024/09/13 2.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 559.20 748.10 266.80 -2.50% -4.78% -4.45% -7.45% -5.36% -7.22% -16.17% Range:11.7% BO: 0 R: 0 0 0 545.20 -14.00 532.45 -26.75 534.30 -24.90 517.55 -41.65 529.20 -30.00 518.85 -40.35 468.80 -90.40 NaN NaN NaN NaN
JWL 2024/09/26 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 522.10 748.10 266.80 -0.62% -1.72% -1.48% -4.78% -5.91% -3.13% Range:11.7% BO: 0 R: 0 0 0 518.85 -3.25 513.10 -9.00 514.35 -7.75 497.15 -24.95 491.25 -30.85 505.75 -16.35 NaN NaN NaN NaN NaN NaN
JWL 2024/09/11 1.03 Weak Down Neutral, VWAP-Support, BullCross-VWAP 523.80 748.10 266.80 0.13% 6.76% 4.09% 1.65% 2.00% 1.46% -5.09% -0.37% Range:11.7% BO: 0 R: 0 0 0 524.50 0.70 559.20 35.40 545.20 21.40 532.45 8.65 534.30 10.50 531.45 7.65 497.15 -26.65 521.85 -1.95 NaN NaN
JWL 2024/10/07 1.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 468.80 748.10 266.80 4.91% 6.70% 6.93% 7.88% 11.32% Range:16.2% BO: 0 R: 0 0 0 491.80 23.00 500.20 31.40 501.30 32.50 505.75 36.95 521.85 53.05 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/18 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 534.30 748.10 266.80 -3.13% -0.95% 0.95% -1.97% -0.53% -6.95% -6.18% Range:11.7% BO: 0 R: 0 0 0 517.55 -16.75 529.20 -5.10 539.40 5.10 523.75 -10.55 531.45 -2.85 497.15 -37.15 501.30 -33.00 NaN NaN NaN NaN
JWL 2024/09/24 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 523.75 748.10 266.80 1.47% -0.32% -0.94% -2.03% -1.79% -4.50% Range:11.7% BO: 0 R: 0 0 0 531.45 7.70 522.10 -1.65 518.85 -4.90 513.10 -10.65 514.35 -9.40 500.20 -23.55 NaN NaN NaN NaN NaN NaN
JWL 2024/09/16 0.89 Sideways Neutral, 20EMA-Resist, VWAP-Resist 545.20 748.10 266.80 -2.34% -2.00% -5.07% -2.93% -1.06% -5.89% -9.79% Range:11.7% BO: 0 R: 0 0 0 532.45 -12.75 534.30 -10.90 517.55 -27.65 529.20 -16.00 539.40 -5.80 513.10 -32.10 491.80 -53.40 NaN NaN NaN NaN
JWL 2024/09/30 0.59 Strong Down Neutral, VWAP-Support 513.10 748.10 266.80 0.24% -3.11% -4.26% -8.63% -4.15% Range:11.7% BO: 0 R: 0 0 0 514.35 1.25 497.15 -15.95 491.25 -21.85 468.80 -44.30 491.80 -21.30 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/25 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.45 748.10 266.80 -1.76% -2.37% -3.45% -3.22% -6.45% -5.67% Range:11.7% BO: 0 R: 0 0 0 522.10 -9.35 518.85 -12.60 513.10 -18.35 514.35 -17.10 497.15 -34.30 501.30 -30.15 NaN NaN NaN NaN NaN NaN
JWL 2024/09/17 1.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 532.45 748.10 266.80 0.35% -2.80% -0.61% 1.31% -1.63% -3.40% -6.06% Range:11.7% BO: 0 R: 0 0 0 534.30 1.85 517.55 -14.90 529.20 -3.25 539.40 6.95 523.75 -8.70 514.35 -18.10 500.20 -32.25 NaN NaN NaN NaN
JWL 2024/10/04 1.12 Strong Down Neutral, 200MA-Support, VWAP-Resist 491.25 748.10 266.80 -4.57% 0.11% 1.82% 2.05% 2.95% Range:12.2% BO: 0 R: 0 0 0 468.80 -22.45 491.80 0.55 500.20 8.95 501.30 10.05 505.75 14.50 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/10/10 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 501.30 748.10 266.80 0.89% 4.10% Range:16.2% BO: 0 R: 0 0 0 505.75 4.45 521.85 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/10/09 0.62 Strong Down Neutral, VWAP-Resist 500.20 748.10 266.80 0.22% 1.11% 4.33% Range:16.2% BO: 0 R: 0 0 0 501.30 1.10 505.75 5.55 521.85 21.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/20 1.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 529.20 748.10 266.80 1.93% -1.03% 0.43% -1.34% -1.96% -11.41% -1.39% Range:11.7% BO: 0 R: 0 0 0 539.40 10.20 523.75 -5.45 531.45 2.25 522.10 -7.10 518.85 -10.35 468.80 -60.40 521.85 -7.35 NaN NaN NaN NaN
JWL 2024/09/09 2.20 Sideways Neutral, VWAP-Resist 508.50 748.10 266.80 0.51% 3.01% 3.15% 9.97% 7.22% 6.08% 0.90% -1.42% Range:11.7% BO: 0 R: 0 0 0 511.10 2.60 523.80 15.30 524.50 16.00 559.20 50.70 545.20 36.70 539.40 30.90 513.10 4.60 501.30 -7.20 NaN NaN
JWL 2024/09/03 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 1.67% 0.69% 0.00% -7.06% -6.59% -2.69% -4.28% -10.22% Range:12.7% BO: 0 R: 0 0 0 556.30 9.15 550.90 3.75 547.15 0.00 508.50 -38.65 511.10 -36.05 532.45 -14.70 523.75 -23.40 491.25 -55.90 NaN NaN
JWL 2024/09/04 0.52 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.30 748.10 266.80 -0.97% -1.64% -8.59% -8.13% -5.84% -3.95% -4.47% -15.73% Range:7.3% BO: 575.65 R: 595.0 44 Bullish Engulfing -32 550.90 -5.40 547.15 -9.15 508.50 -47.80 511.10 -45.20 523.80 -32.50 534.30 -22.00 531.45 -24.85 468.80 -87.50 NaN NaN
JWL 2024/09/06 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 547.15 748.10 266.80 -7.06% -6.59% -4.27% -4.14% 2.20% -3.28% -5.17% -8.58% Range:7.3% BO: 575.65 R: 581.9 42 -57 508.50 -38.65 511.10 -36.05 523.80 -23.35 524.50 -22.65 559.20 12.05 529.20 -17.95 518.85 -28.30 500.20 -46.95 NaN NaN
JWL 2024/10/03 0.87 Strong Down Neutral, VWAP-Resist 497.15 748.10 266.80 -1.19% -5.70% -1.08% 0.61% 0.83% Range:11.1% BO: 0 R: 0 0 0 491.25 -5.90 468.80 -28.35 491.80 -5.35 500.20 3.05 501.30 4.15 NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/12 0.68 Weak Down Neutral, VWAP-Resist 524.50 748.10 266.80 6.62% 3.95% 1.52% 1.87% -1.33% -0.46% -6.34% Range:11.7% BO: 0 R: 0 0 0 559.20 34.70 545.20 20.70 532.45 7.95 534.30 9.80 517.55 -6.95 522.10 -2.40 491.25 -33.25 NaN NaN NaN NaN
JWL 2024/09/10 1.74 Strong Down Neutral, VWAP-Support 511.10 748.10 266.80 2.48% 2.62% 9.41% 6.67% 4.18% 2.48% 0.64% -1.05% Range:11.7% BO: 0 R: 0 0 0 523.80 12.70 524.50 13.40 559.20 48.10 545.20 34.10 532.45 21.35 523.75 12.65 514.35 3.25 505.75 -5.35 NaN NaN
JWL 2024/09/02 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.70 748.10 266.80 -1.54% 0.11% -0.86% -1.54% -8.49% -1.89% -2.93% -10.54% Range:12.7% BO: 0 R: 0 0 0 547.15 -8.55 556.30 0.60 550.90 -4.80 547.15 -8.55 508.50 -47.20 545.20 -10.50 539.40 -16.30 497.15 -58.55 NaN NaN
JWL 2024/09/27 0.57 Strong Down Neutral, VWAP-Resist 518.85 748.10 266.80 -1.11% -0.87% -4.18% -5.32% -9.65% 0.58% Range:11.7% BO: 0 R: 0 0 0 513.10 -5.75 514.35 -4.50 497.15 -21.70 491.25 -27.60 468.80 -50.05 521.85 3.00 NaN NaN NaN NaN NaN NaN
JWL 2024/10/08 0.83 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 491.80 748.10 266.80 1.71% 1.93% 2.84% 6.11% Range:16.2% BO: 0 R: 0 0 0 500.20 8.40 501.30 9.50 505.75 13.95 521.85 30.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JWL 2024/09/05 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.90 748.10 266.80 -0.68% -7.70% -7.22% -4.92% -4.79% -6.05% -5.23% -10.73% Range:7.3% BO: 575.65 R: 595.0 43 -17 547.15 -3.75 508.50 -42.40 511.10 -39.80 523.80 -27.10 524.50 -26.40 517.55 -33.35 522.10 -28.80 491.80 -59.10 NaN NaN
JWL 2024/10/01 0.52 Strong Down Neutral, VWAP-Resist 514.35 748.10 266.80 -3.34% -4.49% -8.86% -4.38% -2.75% Range:9.1% BO: 559.2 R: 577.45 41 -106 497.15 -17.20 491.25 -23.10 468.80 -45.55 491.80 -22.55 500.20 -14.15 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/11 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1186.25 1383.95 696.00 0.30% 0.98% -3.06% -0.86% 0.92% -1.41% 0.55% 6.18% Range:12.4% BO: 0 R: 0 0 0 1189.80 3.55 1197.90 11.65 1150.00 -36.25 1176.00 -10.25 1197.20 10.95 1169.50 -16.75 1192.75 6.50 1259.60 73.35 NaN NaN
JUSTDIAL 2024/10/11 7.41 Strong Up Bullish, VWAP-Resist 1308.85 1395.00 696.00 -3.76% Range:12.6% BO: 0 R: 0 0 0 1259.60 -49.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/09 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 1214.40 1383.95 696.00 1.14% -2.32% -2.03% -1.36% -5.30% -2.01% -4.92% 4.59% Range:10.5% BO: 0 R: 0 0 0 1228.20 13.80 1186.25 -28.15 1189.80 -24.60 1197.90 -16.50 1150.00 -64.40 1190.05 -24.35 1154.60 -59.80 1270.20 55.80 NaN NaN
JUSTDIAL 2024/09/03 0.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1264.00 1383.95 696.00 1.51% -0.10% -1.87% -3.92% -2.83% -6.96% -6.55% -5.55% Range:14.8% BO: 0 R: 0 0 0 1283.05 19.05 1262.75 -1.25 1240.40 -23.60 1214.40 -49.60 1228.20 -35.80 1176.00 -88.00 1181.20 -82.80 1193.90 -70.10 NaN NaN
JUSTDIAL 2024/09/18 1.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1197.20 1383.95 696.00 -2.07% -1.26% -0.60% -1.34% -2.31% -0.37% 6.10% Range:15.1% BO: 0 R: 0 0 0 1172.45 -24.75 1182.10 -15.10 1190.05 -7.15 1181.20 -16.00 1169.50 -27.70 1192.75 -4.45 1270.20 73.00 NaN NaN NaN NaN
JUSTDIAL 2024/10/04 1.28 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1193.90 1383.95 696.00 -4.13% 1.97% 4.07% 6.39% 9.63% Range:10.4% BO: 0 R: 0 0 0 1144.55 -49.35 1217.45 23.55 1242.45 48.55 1270.20 76.30 1308.85 114.95 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/07/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 998.35 1162.00 696.00 -1.85% -0.80% 1.14% 5.29% 3.68% 25.27% 27.39% 29.39% 32.36% Range:10.0% BO: 1070.85 R: 1093.3 47 -123 979.90 -18.45 990.35 -8.00 1009.70 11.35 1051.20 52.85 1035.10 36.75 1250.60 252.25 1271.80 273.45 1291.75 293.40 1321.45 323.10
JUSTDIAL 2024/09/16 1.19 Strong Down Neutral, VWAP-Resist 1150.00 1383.95 696.00 2.26% 4.10% 1.95% 2.79% 3.48% 0.40% 5.87% Range:15.1% BO: 0 R: 0 0 0 1176.00 26.00 1197.20 47.20 1172.45 22.45 1182.10 32.10 1190.05 40.05 1154.60 4.60 1217.45 67.45 NaN NaN NaN NaN
JUSTDIAL 2024/09/26 0.78 Strong Down Neutral, VWAP-Resist 1154.15 1383.95 696.00 0.92% 0.04% 0.91% 3.34% 3.44% 13.40% Range:10.4% BO: 0 R: 0 0 0 1164.75 10.60 1154.60 0.45 1164.65 10.50 1192.75 38.60 1193.90 39.75 1308.85 154.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/06 0.36 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1240.40 1383.95 696.00 -2.10% -0.98% -4.37% -4.08% -3.43% -4.70% -6.10% 0.17% Range:12.7% BO: 0 R: 0 0 0 1214.40 -26.00 1228.20 -12.20 1186.25 -54.15 1189.80 -50.60 1197.90 -42.50 1182.10 -58.30 1164.75 -75.65 1242.45 2.05 NaN NaN
JUSTDIAL 2024/10/03 4.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1192.75 1383.95 696.00 0.10% -4.04% 2.07% 4.17% 6.49% Range:10.4% BO: 0 R: 0 0 0 1193.90 1.15 1144.55 -48.20 1217.45 24.70 1242.45 49.70 1270.20 77.45 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/10/08 1.01 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1217.45 1383.95 696.00 2.05% 4.33% 7.51% 3.46% Range:7.7% BO: 1240.4 R: 1271.95 53 58 1242.45 25.00 1270.20 52.75 1308.85 91.40 1259.60 42.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/13 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1197.90 1383.95 696.00 -4.00% -1.83% -0.06% -2.12% -1.32% -2.77% -4.45% Range:12.4% BO: 0 R: 0 0 0 1150.00 -47.90 1176.00 -21.90 1197.20 -0.70 1172.45 -25.45 1182.10 -15.80 1164.75 -33.15 1144.55 -53.35 NaN NaN NaN NaN
JUSTDIAL 2024/09/04 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1283.05 1383.95 696.00 -1.58% -3.32% -5.35% -4.27% -7.54% -6.69% -8.85% -10.79% Range:14.8% BO: 0 R: 0 0 0 1262.75 -20.30 1240.40 -42.65 1214.40 -68.65 1228.20 -54.85 1186.25 -96.80 1197.20 -85.85 1169.50 -113.55 1144.55 -138.50 NaN NaN
JUSTDIAL 2024/07/12 1.34 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1009.70 1162.00 696.00 4.11% 2.52% 23.02% 24.04% 23.43% 26.09% 15.10% 20.05% 30.99% Range:8.5% BO: 1070.85 R: 1093.3 50 -44 1051.20 41.50 1035.10 25.40 1242.10 232.40 1252.45 242.75 1246.30 236.60 1273.10 263.40 1162.15 152.45 1212.10 202.40 1322.65 312.95
JUSTDIAL 2024/07/11 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 990.35 1162.00 696.00 1.95% 6.14% 4.52% 25.42% 26.47% 29.34% 23.01% 26.35% 32.37% Range:8.5% BO: 1070.85 R: 1093.3 46 -136 1009.70 19.35 1051.20 60.85 1035.10 44.75 1242.10 251.75 1252.45 262.10 1280.95 290.60 1218.25 227.90 1251.35 261.00 1310.95 320.60
JUSTDIAL 2024/09/17 1.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1176.00 1383.95 696.00 1.80% -0.30% 0.52% 1.19% 0.44% -0.97% 5.65% Range:15.1% BO: 0 R: 0 0 0 1197.20 21.20 1172.45 -3.55 1182.10 6.10 1190.05 14.05 1181.20 5.20 1164.65 -11.35 1242.45 66.45 NaN NaN NaN NaN
JUSTDIAL 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 1181.20 1383.95 696.00 -0.99% -2.29% -1.39% -2.25% -1.40% 5.19% Range:13.1% BO: 0 R: 0 0 0 1169.50 -11.70 1154.15 -27.05 1164.75 -16.45 1154.60 -26.60 1164.65 -16.55 1242.45 61.25 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/27 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1164.75 1383.95 696.00 -0.87% -0.01% 2.40% 2.50% -1.73% 8.14% Range:10.4% BO: 0 R: 0 0 0 1154.60 -10.15 1164.65 -0.10 1192.75 28.00 1193.90 29.15 1144.55 -20.20 1259.60 94.85 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/12 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1189.80 1383.95 696.00 0.68% -3.35% -1.16% 0.62% -1.46% -3.00% 0.34% Range:12.4% BO: 0 R: 0 0 0 1197.90 8.10 1150.00 -39.80 1176.00 -13.80 1197.20 7.40 1172.45 -17.35 1154.15 -35.65 1193.90 4.10 NaN NaN NaN NaN
JUSTDIAL 2024/08/30 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1252.05 1383.95 696.00 0.14% 0.95% 2.48% 0.85% -0.93% -4.32% -5.59% -6.98% 0.60% Range:14.8% BO: 0 R: 0 0 0 1253.80 1.75 1264.00 11.95 1283.05 31.00 1262.75 10.70 1240.40 -11.65 1197.90 -54.15 1182.10 -69.95 1164.65 -87.40 1259.60 7.55
JUSTDIAL 2024/10/07 1.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1144.55 1383.95 696.00 6.37% 8.55% 10.98% 14.35% 10.05% Range:9.4% BO: 1262.75 R: 1297.4 40 Bearish Engulfing -56 1217.45 72.90 1242.45 97.90 1270.20 125.65 1308.85 164.30 1259.60 115.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/23 0.54 Strong Down Neutral, VWAP-Resist 1190.05 1383.95 696.00 -0.74% -1.73% -3.02% -2.13% -2.98% 2.30% Range:13.1% BO: 0 R: 0 0 0 1181.20 -8.85 1169.50 -20.55 1154.15 -35.90 1164.75 -25.30 1154.60 -35.45 1217.45 27.40 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/19 1.15 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1383.95 696.00 0.82% 1.50% 0.75% -0.25% -1.56% 1.83% 11.63% Range:15.1% BO: 0 R: 0 0 0 1182.10 9.65 1190.05 17.60 1181.20 8.75 1169.50 -2.95 1154.15 -18.30 1193.90 21.45 1308.85 136.40 NaN NaN NaN NaN
JUSTDIAL 2024/09/25 0.75 Strong Down Neutral, VWAP-Resist 1169.50 1383.95 696.00 -1.31% -0.41% -1.27% -0.41% 1.99% 8.61% Range:13.1% BO: 0 R: 0 0 0 1154.15 -15.35 1164.75 -4.75 1154.60 -14.90 1164.65 -4.85 1192.75 23.25 1270.20 100.70 NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/07/15 2.26 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1051.20 1162.00 696.00 -1.53% 18.16% 19.14% 18.56% 17.54% 20.48% 9.86% 21.38% 20.80% Range:8.5% BO: 1070.85 R: 1093.3 58 Momentum Gainer 51 1035.10 -16.10 1242.10 190.90 1252.45 201.25 1246.30 195.10 1235.60 184.40 1266.50 215.30 1154.85 103.65 1275.95 224.75 1269.85 218.65
JUSTDIAL 2024/07/16 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1035.10 1162.00 696.00 20.00% 21.00% 20.40% 19.37% 20.82% 22.87% 14.29% 24.85% 19.27% Range:8.5% BO: 1070.85 R: 1093.3 54 89 1242.10 207.00 1252.45 217.35 1246.30 211.20 1235.60 200.50 1250.60 215.50 1271.80 236.70 1183.05 147.95 1292.35 257.25 1234.55 199.45
JUSTDIAL 2024/09/05 0.37 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1262.75 1383.95 696.00 -1.77% -3.83% -2.74% -6.06% -5.78% -7.15% -8.60% -3.59% Range:14.8% BO: 0 R: 0 0 0 1240.40 -22.35 1214.40 -48.35 1228.20 -34.55 1186.25 -76.50 1189.80 -72.95 1172.45 -90.30 1154.15 -108.60 1217.45 -45.30 NaN NaN
JUSTDIAL 2024/10/09 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1242.45 1383.95 696.00 2.23% 5.34% 1.38% Range:7.9% BO: 1228.2 R: 1252.0 57 260 1270.20 27.75 1308.85 66.40 1259.60 17.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/10 0.38 Strong Down Bullish, 50MA-Support, VWAP-Resist 1228.20 1383.95 696.00 -3.42% -3.13% -2.47% -6.37% -4.25% -3.83% -5.17% 6.57% Range:10.5% BO: 0 R: 0 0 0 1186.25 -41.95 1189.80 -38.40 1197.90 -30.30 1150.00 -78.20 1176.00 -52.20 1181.20 -47.00 1164.65 -63.55 1308.85 80.65 NaN NaN
JUSTDIAL 2024/09/02 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1253.80 1383.95 696.00 0.81% 2.33% 0.71% -1.07% -3.14% -8.28% -5.08% -4.87% Range:14.8% BO: 0 R: 0 0 0 1264.00 10.20 1283.05 29.25 1262.75 8.95 1240.40 -13.40 1214.40 -39.40 1150.00 -103.80 1190.05 -63.75 1192.75 -61.05 NaN NaN
JUSTDIAL 2024/10/10 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1270.20 1383.95 696.00 3.04% -0.83% Range:9.9% BO: 1242.45 R: 1274.8 60 226 1308.85 38.65 1259.60 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/06/10 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 973.25 1162.00 696.00 5.07% 4.62% 8.08% 6.95% 4.00% 5.65% 5.39% 1.76% 28.50% Range:9.9% BO: 1020.3 R: 1055.0 52 109 1022.55 49.30 1018.25 45.00 1051.90 78.65 1040.85 67.60 1012.15 38.90 1028.25 55.00 1025.70 52.45 990.35 17.10 1250.60 277.35
JUSTDIAL 2024/07/10 1.22 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 979.90 1162.00 696.00 1.07% 3.04% 7.28% 5.63% 26.76% 31.07% 24.45% 32.78% 33.62% Range:9.1% BO: 1070.85 R: 1093.3 43 -193 990.35 10.45 1009.70 29.80 1051.20 71.30 1035.10 55.20 1242.10 262.20 1284.40 304.50 1219.45 239.55 1301.10 321.20 1309.35 329.45
JUSTDIAL 2024/10/01 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1164.65 1383.95 696.00 2.41% 2.51% -1.73% 4.53% 6.68% Range:10.4% BO: 0 R: 0 0 0 1192.75 28.10 1193.90 29.25 1144.55 -20.10 1217.45 52.80 1242.45 77.80 NaN NaN NaN NaN NaN NaN NaN NaN
JUSTDIAL 2024/09/20 0.92 Strong Down Neutral, VWAP-Resist 1182.10 1383.95 696.00 0.67% -0.08% -1.07% -2.36% -1.47% -3.18% 6.56% Range:13.1% BO: 0 R: 0 0 0 1190.05 7.95 1181.20 -0.90 1169.50 -12.60 1154.15 -27.95 1164.75 -17.35 1144.55 -37.55 1259.60 77.50 NaN NaN NaN NaN
JUSTDIAL 2024/09/30 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1154.60 1383.95 696.00 0.87% 3.30% 3.40% -0.87% 5.44% Range:10.4% BO: 0 R: 0 0 0 1164.65 10.05 1192.75 38.15 1193.90 39.30 1144.55 -10.05 1217.45 62.85 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/27 0.33 Strong Up Bullish, VWAP-Support 1169.70 1247.15 318.75 -1.62% 0.05% -4.38% -4.94% -7.42% -1.65% Range:25.7% BO: 0 R: 0 0 0 1150.80 -18.90 1170.30 0.60 1118.50 -51.20 1111.95 -57.75 1082.95 -86.75 1150.35 -19.35 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/05/08 0.91 Weak Up Bullish, VWAP-Resist 697.85 724.40 318.75 -2.67% 0.18% -1.42% -1.38% 2.52% 2.86% 1.98% 6.53% 3.18% Range:9.1% BO: 700.7 R: 724.4 65 161 679.20 -18.65 699.10 1.25 687.95 -9.90 688.20 -9.65 715.45 17.60 717.80 19.95 711.70 13.85 743.45 45.60 720.05 22.20
JUBLPHARMA 2024/07/10 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 725.90 780.30 318.75 -0.21% -0.58% -0.01% 1.77% 0.15% 0.79% 19.33% 17.30% 24.91% Range:4.8% BO: 780.3 R: 0 48 -103 724.40 -1.50 721.70 -4.20 725.85 -0.05 738.75 12.85 727.00 1.10 731.65 5.75 866.20 140.30 851.45 125.55 906.70 180.80
JUBLPHARMA 2024/05/28 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 703.20 741.00 318.75 0.41% 1.21% -2.15% -4.49% -8.85% 5.27% 4.00% 5.20% 3.23% Range:6.7% BO: 722.45 R: 741.0 55 -23 706.10 2.90 711.70 8.50 688.05 -15.15 671.65 -31.55 640.95 -62.25 740.25 37.05 731.30 28.10 739.75 36.55 725.90 22.70
JUBLPHARMA 2024/07/29 0.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 723.50 800.00 318.75 1.49% 6.88% 19.72% 17.68% 16.70% 17.68% 23.95% 27.29% 40.74% Range:4.0% BO: 751.4 R: 800.0 47 -7 734.25 10.75 773.25 49.75 866.20 142.70 851.40 127.90 844.35 120.85 851.45 127.95 896.80 173.30 920.95 197.45 1018.25 294.75
JUBLPHARMA 2024/07/31 2.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 773.25 800.00 318.75 12.02% 10.11% 9.19% 9.92% 9.29% 11.60% 15.56% 17.56% 35.40% Range:6.7% BO: 751.4 R: 800.0 64 262 866.20 92.95 851.40 78.15 844.35 71.10 849.95 76.70 845.10 71.85 862.95 89.70 893.55 120.30 909.00 135.75 1046.95 273.70
JUBLPHARMA 2024/09/30 0.23 Strong Up Bullish, VWAP-Resist 1150.80 1247.15 318.75 1.69% -2.81% -3.38% -5.90% -1.05% Range:25.7% BO: 0 R: 0 0 0 1170.30 19.50 1118.50 -32.30 1111.95 -38.85 1082.95 -67.85 1138.70 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/10/08 0.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1138.70 1247.15 318.75 2.19% 3.40% 0.67% 1.02% Range:22.3% BO: 0 R: 0 0 0 1163.65 24.95 1177.40 38.70 1146.35 7.65 1150.35 11.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 1189.20 1247.15 318.75 1.87% -0.64% -1.64% -3.23% -1.59% -2.15% Range:26.3% BO: 0 R: 0 0 0 1211.40 22.20 1181.55 -7.65 1169.70 -19.50 1150.80 -38.40 1170.30 -18.90 1163.65 -25.55 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/25 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 731.65 800.00 318.75 -0.98% -1.11% 0.36% 5.69% 18.39% 16.24% 16.71% 28.32% 30.07% Range:4.0% BO: 751.4 R: 800.0 51 Bullish Engulfing -47 724.50 -7.15 723.50 -8.15 734.25 2.60 773.25 41.60 866.20 134.55 850.45 118.80 853.90 122.25 938.85 207.20 951.65 220.00
JUBLPHARMA 2024/09/04 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 927.80 950.50 318.75 1.07% 2.57% 11.14% 9.75% 11.28% 29.20% 30.57% 16.72% Range:10.1% BO: 0 R: 0 0 0 937.70 9.90 951.65 23.85 1031.20 103.40 1018.25 90.45 1032.50 104.70 1198.70 270.90 1211.40 283.60 1082.95 155.15 NaN NaN
JUBLPHARMA 2024/05/21 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 702.40 741.00 318.75 1.04% 2.19% 0.58% -1.69% 0.11% -8.75% 5.39% 2.51% 4.67% Range:8.0% BO: 722.45 R: 741.0 58 54 709.70 7.30 717.80 15.40 706.50 4.10 690.55 -11.85 703.20 0.80 640.95 -61.45 740.25 37.85 720.05 17.65 735.20 32.80
JUBLPHARMA 2024/10/11 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1146.35 1247.15 318.75 0.35% Range:15.7% BO: 0 R: 0 0 0 1150.35 4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/30 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 734.25 800.00 318.75 5.31% 17.97% 15.96% 14.99% 15.76% 15.61% 22.36% 25.23% 40.62% Range:4.0% BO: 751.4 R: 800.0 52 28 773.25 39.00 866.20 131.95 851.40 117.15 844.35 110.10 849.95 115.70 848.90 114.65 898.45 164.20 919.50 185.25 1032.50 298.25
JUBLPHARMA 2024/07/19 10.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 749.55 800.00 318.75 -3.37% -3.38% -3.56% -2.39% -3.34% 13.59% 14.87% 19.87% 21.27% Range:4.2% BO: 751.4 R: 780.3 57 110 724.30 -25.25 724.25 -25.30 722.90 -26.65 731.65 -17.90 724.50 -25.05 851.40 101.85 861.00 111.45 898.45 148.90 909.00 159.45
JUBLPHARMA 2024/05/16 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 721.70 734.00 318.75 0.10% -2.67% -1.66% -0.54% -2.11% -4.66% 4.91% 1.33% 1.51% Range:9.8% BO: 715.45 R: 731.4 66 207 722.45 0.75 702.40 -19.30 709.70 -12.00 717.80 -3.90 706.50 -15.20 688.05 -33.65 757.15 35.45 731.30 9.60 732.60 10.90
JUBLPHARMA 2024/09/11 1.60 Strong Up Bullish, VWAP-Resist 1032.50 1060.00 318.75 1.40% 15.35% 18.57% 18.12% 16.10% 17.33% 8.33% 11.41% Range:17.8% BO: 0 R: 0 0 0 1046.95 14.45 1191.00 158.50 1224.20 191.70 1219.60 187.10 1198.70 166.20 1211.40 178.90 1118.50 86.00 1150.35 117.85 NaN NaN
JUBLPHARMA 2024/09/25 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1247.15 318.75 -2.46% -3.44% -5.00% -3.39% -7.67% -2.81% Range:25.7% BO: 0 R: 0 0 0 1181.55 -29.85 1169.70 -41.70 1150.80 -60.60 1170.30 -41.10 1118.50 -92.90 1177.40 -34.00 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/08/30 0.34 Strong Up Bullish, VWAP-Resist 919.50 950.50 318.75 -1.14% -0.28% 0.90% 1.98% 3.50% 29.53% 31.17% 27.28% 25.11% Range:17.6% BO: 0 R: 0 0 0 909.00 -10.50 916.95 -2.55 927.80 8.30 937.70 18.20 951.65 32.15 1191.00 271.50 1206.10 286.60 1170.30 250.80 1150.35 230.85
JUBLPHARMA 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 937.70 950.50 318.75 1.49% 9.97% 8.59% 10.11% 11.65% 25.17% 26.01% 21.44% Range:10.0% BO: 938.85 R: 950.5 69 127 951.65 13.95 1031.20 93.50 1018.25 80.55 1032.50 94.80 1046.95 109.25 1173.70 236.00 1181.55 243.85 1138.70 201.00 NaN NaN
JUBLPHARMA 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 1181.55 1247.15 318.75 -1.00% -2.60% -0.95% -5.34% -5.89% -2.98% Range:25.7% BO: 0 R: 0 0 0 1169.70 -11.85 1150.80 -30.75 1170.30 -11.25 1118.50 -63.05 1111.95 -69.60 1146.35 -35.20 NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/06/03 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.65 741.00 318.75 -4.57% 2.73% 7.27% 12.73% 10.69% 9.23% 8.02% 11.59% 9.99% Range:7.0% BO: 722.45 R: 741.0 44 3 Outside Down -170 640.95 -30.70 690.00 18.35 720.50 48.85 757.15 85.50 743.45 71.80 733.65 62.00 725.50 53.85 749.50 77.85 738.75 67.10
JUBLPHARMA 2024/09/19 0.50 Strong Up Bullish, VWAP-Support 1173.70 1247.15 318.75 2.76% 3.94% 1.32% 3.21% 0.67% -5.26% -2.33% Range:27.0% BO: 0 R: 0 0 0 1206.10 32.40 1220.00 46.30 1189.20 15.50 1211.40 37.70 1181.55 7.85 1111.95 -61.75 1146.35 -27.35 NaN NaN NaN NaN
JUBLPHARMA 2024/09/18 0.72 Strong Up Bullish, VWAP-Resist 1198.70 1247.15 318.75 -2.09% 0.62% 1.78% -0.79% 1.06% -6.69% -1.78% Range:27.0% BO: 0 R: 0 0 0 1173.70 -25.00 1206.10 7.40 1220.00 21.30 1189.20 -9.50 1211.40 12.70 1118.50 -80.20 1177.40 -21.30 NaN NaN NaN NaN
JUBLPHARMA 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 724.50 800.00 318.75 -0.14% 1.35% 6.73% 19.56% 17.52% 18.84% 25.04% 27.81% 42.33% Range:4.0% BO: 751.4 R: 800.0 48 -23 723.50 -1.00 734.25 9.75 773.25 48.75 866.20 141.70 851.40 126.90 861.00 136.50 905.90 181.40 925.95 201.45 1031.20 306.70
JUBLPHARMA 2024/07/15 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 725.85 780.30 318.75 1.78% 0.16% 3.27% -0.21% -0.22% 1.16% 17.10% 17.64% 27.57% Range:4.8% BO: 756.25 R: 780.3 49 -97 738.75 12.90 727.00 1.15 749.55 23.70 724.30 -1.55 724.25 -1.60 734.25 8.40 849.95 124.10 853.90 128.05 925.95 200.10
JUBLPHARMA 2024/07/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 731.95 780.30 318.75 -0.83% -1.03% -1.40% -0.83% 0.93% -1.24% 5.64% 17.63% 22.08% Range:4.9% BO: 780.3 R: 0 50 -16 725.90 -6.05 724.40 -7.55 721.70 -10.25 725.85 -6.10 738.75 6.80 722.90 -9.05 773.25 41.30 861.00 129.05 893.55 161.60
JUBLPHARMA 2024/05/24 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 706.50 741.00 318.75 -2.26% -0.47% -0.06% 0.74% -2.61% 7.17% 7.04% 4.37% 5.64% Range:6.7% BO: 722.45 R: 741.0 57 41 690.55 -15.95 703.20 -3.30 706.10 -0.40 711.70 5.20 688.05 -18.45 757.15 50.65 756.25 49.75 737.35 30.85 746.35 39.85
JUBLPHARMA 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 909.00 950.50 318.75 0.87% 2.07% 3.16% 4.69% 13.44% 34.68% 34.21% 23.05% Range:10.1% BO: 0 R: 0 0 0 916.95 7.95 927.80 18.80 937.70 28.70 951.65 42.65 1031.20 122.20 1224.20 315.20 1220.00 311.00 1118.50 209.50 NaN NaN
JUBLPHARMA 2024/10/01 0.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1170.30 1247.15 318.75 -4.43% -4.99% -7.46% -2.70% -0.57% Range:25.7% BO: 0 R: 0 0 0 1118.50 -51.80 1111.95 -58.35 1082.95 -87.35 1138.70 -31.60 1163.65 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/10 1.55 Strong Up Bullish, VWAP-Resist 1018.25 1048.00 318.75 1.40% 2.82% 16.97% 20.23% 19.77% 16.79% 14.93% 12.58% Range:17.7% BO: 0 R: 0 0 0 1032.50 14.25 1046.95 28.70 1191.00 172.75 1224.20 205.95 1219.60 201.35 1189.20 170.95 1170.30 152.05 1146.35 128.10 NaN NaN
JUBLPHARMA 2024/05/17 1.07 Weak Up Bullish, VWAP-Resist 722.45 741.00 318.75 -2.78% -1.76% -0.64% -2.21% -4.42% -7.03% 2.91% 1.55% 1.99% Range:8.0% BO: 721.7 R: 734.0 66 178 702.40 -20.05 709.70 -12.75 717.80 -4.65 706.50 -15.95 690.55 -31.90 671.65 -50.80 743.45 21.00 733.65 11.20 736.85 14.40
JUBLPHARMA 2024/07/18 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 727.00 780.30 318.75 3.10% -0.37% -0.38% -0.56% 0.64% 19.15% 16.98% 23.36% 26.48% Range:4.2% BO: 751.4 R: 780.3 49 -40 749.55 22.55 724.30 -2.70 724.25 -2.75 722.90 -4.10 731.65 4.65 866.20 139.20 850.45 123.45 896.80 169.80 919.50 192.50
JUBLPHARMA 2024/05/22 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support 709.70 741.00 318.75 1.14% -0.45% -2.70% -0.92% -0.51% -2.78% 3.87% 3.25% 5.61% Range:8.0% BO: 722.45 R: 741.0 60 47 717.80 8.10 706.50 -3.20 690.55 -19.15 703.20 -6.50 706.10 -3.60 690.00 -19.70 737.15 27.45 732.80 23.10 749.50 39.80
JUBLPHARMA 2024/05/29 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 706.10 741.00 318.75 0.79% -2.56% -4.88% -9.23% -2.28% 4.40% 3.90% 3.75% 2.59% Range:6.7% BO: 722.45 R: 741.0 56 40 711.70 5.60 688.05 -18.05 671.65 -34.45 640.95 -65.15 690.00 -16.10 737.15 31.05 733.65 27.55 732.60 26.50 724.40 18.30
JUBLPHARMA 2024/05/27 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 690.55 741.00 318.75 1.83% 2.25% 3.06% -0.36% -2.74% 7.66% 6.24% 8.50% 6.00% Range:6.7% BO: 722.45 R: 741.0 51 -45 703.20 12.65 706.10 15.55 711.70 21.15 688.05 -2.50 671.65 -18.90 743.45 52.90 733.65 43.10 749.25 58.70 731.95 41.40
JUBLPHARMA 2024/05/14 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 688.20 724.40 318.75 3.96% 4.87% 4.98% 2.06% 3.12% 2.60% 0.26% 9.89% 8.87% Range:9.0% BO: 700.7 R: 724.4 58 51 715.45 27.25 721.70 33.50 722.45 34.25 702.40 14.20 709.70 21.50 706.10 17.90 690.00 1.80 756.25 68.05 749.25 61.05
JUBLPHARMA 2024/10/09 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1163.65 1247.15 318.75 1.18% -1.49% -1.14% Range:16.8% BO: 0 R: 0 0 0 1177.40 13.75 1146.35 -17.30 1150.35 -13.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/05/31 1.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 688.05 741.00 318.75 -2.38% -6.85% 0.28% 4.72% 10.04% 9.91% 6.50% 6.85% 5.49% Range:6.7% BO: 722.45 R: 741.0 49 Bearish Engulfing -101 671.65 -16.40 640.95 -47.10 690.00 1.95 720.50 32.45 757.15 69.10 756.25 68.20 732.80 44.75 735.20 47.15 725.85 37.80
JUBLPHARMA 2024/09/12 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1046.95 1066.00 318.75 13.76% 16.93% 16.49% 14.49% 12.11% 12.86% 6.21% Range:18.9% BO: 0 R: 0 0 0 1191.00 144.05 1224.20 177.25 1219.60 172.65 1198.70 151.75 1173.70 126.75 1181.55 134.60 1111.95 65.00 NaN NaN NaN NaN
JUBLPHARMA 2024/05/30 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 711.70 741.00 318.75 -3.32% -5.63% -9.94% -3.05% 1.24% 4.88% 1.17% 3.53% 1.41% Range:6.7% BO: 722.45 R: 741.0 58 35 688.05 -23.65 671.65 -40.05 640.95 -70.75 690.00 -21.70 720.50 8.80 746.40 34.70 720.05 8.35 736.85 25.15 721.70 10.00
JUBLPHARMA 2024/09/17 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1219.60 1247.15 318.75 -1.71% -3.76% -1.11% 0.03% -2.49% -4.04% -4.59% Range:27.0% BO: 0 R: 0 0 0 1198.70 -20.90 1173.70 -45.90 1206.10 -13.50 1220.00 0.40 1189.20 -30.40 1170.30 -49.30 1163.65 -55.95 NaN NaN NaN NaN
JUBLPHARMA 2024/07/12 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 721.70 780.30 318.75 0.58% 2.36% 0.73% 3.86% 0.36% 0.25% 16.99% 19.57% 30.09% Range:4.8% BO: 756.25 R: 780.3 47 -118 725.85 4.15 738.75 17.05 727.00 5.30 749.55 27.85 724.30 2.60 723.50 1.80 844.35 122.65 862.95 141.25 938.85 217.15
JUBLPHARMA 2024/09/03 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.95 950.50 318.75 1.18% 2.26% 3.78% 12.46% 11.05% 33.01% 29.69% 21.27% Range:10.1% BO: 0 R: 0 0 0 927.80 10.85 937.70 20.75 951.65 34.70 1031.20 114.25 1018.25 101.30 1219.60 302.65 1189.20 272.25 1111.95 195.00 NaN NaN
JUBLPHARMA 2024/07/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 751.40 780.30 318.75 -0.67% -2.59% -3.39% -3.59% -3.95% -3.61% -3.71% 12.47% 19.35% Range:8.9% BO: 775.0 R: 0 58 236 746.35 -5.05 731.95 -19.45 725.90 -25.50 724.40 -27.00 721.70 -29.70 724.30 -27.10 723.50 -27.90 845.10 93.70 896.80 145.40
JUBLPHARMA 2024/05/13 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 687.95 724.40 318.75 0.04% 4.00% 4.91% 5.01% 2.10% 2.22% -6.83% 8.50% 7.18% Range:9.0% BO: 700.7 R: 724.4 58 Cup and Handle 38 688.20 0.25 715.45 27.50 721.70 33.75 722.45 34.50 702.40 14.45 703.20 15.25 640.95 -47.00 746.40 58.45 737.35 49.40
JUBLPHARMA 2024/10/07 0.36 Strong Up Bullish, VWAP-Resist 1082.95 1247.15 318.75 5.15% 7.45% 8.72% 5.85% 6.22% Range:23.4% BO: 0 R: 0 0 0 1138.70 55.75 1163.65 80.70 1177.40 94.45 1146.35 63.40 1150.35 67.40 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/13 6.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1191.00 1227.00 318.75 2.79% 2.40% 0.65% -1.45% 1.27% -1.79% -9.07% Range:28.3% BO: 0 R: 0 0 0 1224.20 33.20 1219.60 28.60 1198.70 7.70 1173.70 -17.30 1206.10 15.10 1169.70 -21.30 1082.95 -108.05 NaN NaN NaN NaN
JUBLPHARMA 2024/07/16 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.75 780.30 318.75 -1.59% 1.46% -1.96% -1.96% -2.15% 4.67% 14.40% 22.63% 24.66% Range:4.8% BO: 756.25 R: 780.3 54 3 727.00 -11.75 749.55 10.80 724.30 -14.45 724.25 -14.50 722.90 -15.85 773.25 34.50 845.10 106.35 905.90 167.15 920.95 182.20
JUBLPHARMA 2024/07/23 1.12 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.25 800.00 318.75 -0.19% 1.02% 0.03% -0.10% 1.38% 17.36% 17.21% 25.19% 28.10% Range:4.2% BO: 751.4 R: 800.0 48 -86 722.90 -1.35 731.65 7.40 724.50 0.25 723.50 -0.75 734.25 10.00 849.95 125.70 848.90 124.65 906.70 182.45 927.80 203.55
JUBLPHARMA 2024/10/03 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1118.50 1247.15 318.75 -0.59% -3.18% 1.81% 4.04% 5.27% Range:25.1% BO: 0 R: 0 0 0 1111.95 -6.55 1082.95 -35.55 1138.70 20.20 1163.65 45.15 1177.40 58.90 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/09/20 0.39 Strong Up Bullish, VWAP-Support 1206.10 1247.15 318.75 1.15% -1.40% 0.44% -2.04% -3.02% -10.21% -4.62% Range:27.0% BO: 0 R: 0 0 0 1220.00 13.90 1189.20 -16.90 1211.40 5.30 1181.55 -24.55 1169.70 -36.40 1082.95 -123.15 1150.35 -55.75 NaN NaN NaN NaN
JUBLPHARMA 2024/09/09 9.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.20 1048.00 318.75 -1.26% 0.13% 1.53% 15.50% 18.72% 18.31% 11.60% 14.18% Range:17.7% BO: 0 R: 0 0 0 1018.25 -12.95 1032.50 1.30 1046.95 15.75 1191.00 159.80 1224.20 193.00 1220.00 188.80 1150.80 119.60 1177.40 146.20 NaN NaN
JUBLPHARMA 2024/07/22 1.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.30 800.00 318.75 -0.01% -0.19% 1.01% 0.03% -0.11% 16.57% 17.55% 23.37% 26.60% Range:4.2% BO: 751.4 R: 800.0 48 -68 724.25 -0.05 722.90 -1.40 731.65 7.35 724.50 0.20 723.50 -0.80 844.35 120.05 851.45 127.15 893.55 169.25 916.95 192.65
JUBLPHARMA 2024/09/16 2.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1224.20 1247.15 318.75 -0.38% -2.08% -4.13% -1.48% -0.34% -6.00% -6.98% Range:30.2% BO: 0 R: 0 0 0 1219.60 -4.60 1198.70 -25.50 1173.70 -50.50 1206.10 -18.10 1220.00 -4.20 1150.80 -73.40 1138.70 -85.50 NaN NaN NaN NaN
JUBLPHARMA 2024/07/24 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 722.90 800.00 318.75 1.21% 0.22% 0.08% 1.57% 6.97% 16.90% 19.37% 24.87% 29.71% Range:4.0% BO: 751.4 R: 800.0 47 -65 731.65 8.75 724.50 1.60 723.50 0.60 734.25 11.35 773.25 50.35 845.10 122.20 862.95 140.05 902.70 179.80 937.70 214.80
JUBLPHARMA 2024/10/10 0.20 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.40 1247.15 318.75 -2.64% -2.30% Range:16.8% BO: 0 R: 0 0 0 1146.35 -31.05 1150.35 -27.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/08 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 746.35 780.30 318.75 -1.93% -2.74% -2.94% -3.30% -2.75% -2.96% -1.62% 13.95% 20.38% Range:4.9% BO: 780.3 R: 0 56 83 731.95 -14.40 725.90 -20.45 724.40 -21.95 721.70 -24.65 725.85 -20.50 724.25 -22.10 734.25 -12.10 850.45 104.10 898.45 152.10
JUBLPHARMA 2024/10/04 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1247.15 318.75 -2.61% 2.41% 4.65% 5.89% 3.09% Range:24.2% BO: 0 R: 0 0 0 1082.95 -29.00 1138.70 26.75 1163.65 51.70 1177.40 65.45 1146.35 34.40 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLPHARMA 2024/07/11 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 724.40 780.30 318.75 -0.37% 0.20% 1.98% 0.36% 3.47% 0.01% 17.53% 17.19% 24.61% Range:4.8% BO: 780.3 R: 0 48 -109 721.70 -2.70 725.85 1.45 738.75 14.35 727.00 2.60 749.55 25.15 724.50 0.10 851.40 127.00 848.90 124.50 902.70 178.30
JUBLPHARMA 2024/05/23 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.80 741.00 318.75 -1.57% -3.80% -2.03% -1.63% -0.85% 0.38% 3.98% 1.07% 4.68% Range:6.7% BO: 722.45 R: 741.0 62 Cup and Handle 76 706.50 -11.30 690.55 -27.25 703.20 -14.60 706.10 -11.70 711.70 -6.10 720.50 2.70 746.40 28.60 725.50 7.70 751.40 33.60
JUBLPHARMA 2024/05/10 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.10 724.40 318.75 -1.59% -1.56% 2.34% 3.23% 3.34% -1.22% -3.93% 5.44% 3.78% Range:9.0% BO: 700.7 R: 724.4 62 103 687.95 -11.15 688.20 -10.90 715.45 16.35 721.70 22.60 722.45 23.35 690.55 -8.55 671.65 -27.45 737.15 38.05 725.50 26.40
JUBLPHARMA 2024/05/09 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.20 724.40 318.75 2.93% 1.29% 1.33% 5.34% 6.26% 4.02% 1.30% 8.99% 7.89% Range:9.0% BO: 700.7 R: 724.4 57 38 699.10 19.90 687.95 8.75 688.20 9.00 715.45 36.25 721.70 42.50 706.50 27.30 688.05 8.85 740.25 61.05 732.80 53.60
JUBLPHARMA 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 951.65 969.90 318.75 8.36% 7.00% 8.50% 10.01% 25.15% 26.74% 22.91% 22.28% Range:11.2% BO: 0 R: 0 0 0 1031.20 79.55 1018.25 66.60 1032.50 80.85 1046.95 95.30 1191.00 239.35 1206.10 254.45 1169.70 218.05 1163.65 212.00 NaN NaN
JUBLPHARMA 2024/09/23 0.28 Strong Up Bullish, VWAP-Support 1220.00 1247.15 318.75 -2.52% -0.70% -3.15% -4.12% -5.67% -6.66% Range:26.3% BO: 0 R: 0 0 0 1189.20 -30.80 1211.40 -8.60 1181.55 -38.45 1169.70 -50.30 1150.80 -69.20 1138.70 -81.30 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/24 0.15 Strong Up Bullish, VWAP-Resist 755.80 786.00 406.15 1.93% 1.16% -1.61% 2.62% 2.55% -3.20% Range:17.1% BO: 0 R: 0 0 0 770.35 14.55 764.55 8.75 743.60 -12.20 775.60 19.80 775.10 19.30 731.65 -24.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/08 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 732.90 837.00 406.15 -0.17% -0.10% 0.12% -0.29% Range:14.2% BO: 0 R: 0 0 0 731.65 -1.25 732.20 -0.70 733.75 0.85 730.75 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/06 0.45 Strong Up Bullish, VWAP-Resist 714.75 768.70 406.15 -1.76% 6.10% 3.39% 1.52% 2.64% 6.70% 4.04% 2.36% Range:14.4% BO: 0 R: 0 0 0 702.20 -12.55 758.35 43.60 739.00 24.25 725.60 10.85 733.65 18.90 762.65 47.90 743.60 28.85 731.65 16.90 NaN NaN
JUBLINGREA 2024/09/30 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 775.60 799.90 406.15 -0.06% 5.50% 2.42% -5.83% -5.51% Range:15.3% BO: 0 R: 0 0 0 775.10 -0.50 818.25 42.65 794.40 18.80 730.35 -45.25 732.90 -42.70 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/21 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.25 581.70 406.15 -0.52% -0.95% -2.25% -2.80% -3.15% -8.20% 0.76% 2.99% 1.23% Range:9.8% BO: 560.15 R: 581.7 49 -49 517.55 -2.70 515.30 -4.95 508.55 -11.70 505.70 -14.55 503.85 -16.40 477.60 -42.65 524.20 3.95 535.80 15.55 526.65 6.40
JUBLINGREA 2024/05/31 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 500.15 581.70 406.15 0.02% -4.51% -3.08% 0.73% 0.23% 1.63% 5.12% 5.30% 16.76% Range:9.8% BO: 553.0 R: 566.85 42 -90 500.25 0.10 477.60 -22.55 484.75 -15.40 503.80 3.65 501.30 1.15 508.30 8.15 525.75 25.60 526.65 26.50 584.00 83.85
JUBLINGREA 2024/09/04 7.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.35 749.00 406.15 -0.57% -3.72% -5.41% 2.16% -0.45% 4.47% 3.77% -1.62% Range:18.4% BO: 0 R: 0 0 0 738.15 -4.20 714.75 -27.60 702.20 -40.15 758.35 16.00 739.00 -3.35 775.55 33.20 770.35 28.00 730.35 -12.00 NaN NaN
JUBLINGREA 2024/10/09 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 731.65 837.00 406.15 0.08% 0.29% -0.12% Range:14.2% BO: 0 R: 0 0 0 732.20 0.55 733.75 2.10 730.75 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/25 0.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 770.35 786.00 406.15 -0.75% -3.47% 0.68% 0.62% 6.22% -4.95% Range:17.1% BO: 0 R: 0 0 0 764.55 -5.80 743.60 -26.75 775.60 5.25 775.10 4.75 818.25 47.90 732.20 -38.15 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/27 0.36 Weak Down Bullish, 50MA-Support, VWAP-Resist 505.70 581.70 406.15 -0.37% -1.08% -1.40% -1.10% -1.08% 1.33% 1.86% 2.19% 16.67% Range:9.8% BO: 560.15 R: 581.7 44 Bearish Engulfing -117 503.85 -1.85 500.25 -5.45 498.60 -7.10 500.15 -5.55 500.25 -5.45 512.45 6.75 515.10 9.40 516.80 11.10 590.00 84.30
JUBLINGREA 2024/05/15 3.82 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 548.50 581.70 406.15 -1.80% -4.08% -5.15% -5.64% -6.05% -9.10% -8.15% -6.09% -5.41% Range:9.8% BO: 560.15 R: 581.7 58 Bullish Engulfing 8 538.60 -9.90 526.10 -22.40 520.25 -28.25 517.55 -30.95 515.30 -33.20 498.60 -49.90 503.80 -44.70 515.10 -33.40 518.85 -29.65
JUBLINGREA 2024/10/03 5.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.25 837.00 406.15 -2.91% -10.74% -10.43% -10.58% -10.52% Range:17.7% BO: 0 R: 0 0 0 794.40 -23.85 730.35 -87.90 732.90 -85.35 731.65 -86.60 732.20 -86.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/19 0.26 Strong Up Bullish, VWAP-Resist 754.95 786.00 406.15 1.02% 0.26% 0.11% 2.04% 1.27% 5.23% -2.81% Range:17.5% BO: 0 R: 0 0 0 762.65 7.70 756.90 1.95 755.80 0.85 770.35 15.40 764.55 9.60 794.40 39.45 733.75 -21.20 NaN NaN NaN NaN
JUBLINGREA 2024/09/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.75 726.00 406.15 10.18% 9.56% 6.09% 4.22% 12.56% 14.20% 12.18% 17.91% Range:14.5% BO: 0 R: 0 0 0 742.35 68.60 738.15 64.40 714.75 41.00 702.20 28.45 758.35 84.60 769.45 95.70 755.80 82.05 794.40 120.65 NaN NaN
JUBLINGREA 2024/05/24 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 508.55 581.70 406.15 -0.56% -0.92% -1.63% -1.96% -1.65% -1.43% -0.05% 5.19% 4.44% Range:9.8% BO: 560.15 R: 581.7 45 -101 505.70 -2.85 503.85 -4.70 500.25 -8.30 498.60 -9.95 500.15 -8.40 501.30 -7.25 508.30 -0.25 534.95 26.40 531.15 22.60
JUBLINGREA 2024/05/30 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 498.60 581.70 406.15 0.31% 0.33% -4.21% -2.78% 1.04% 3.40% 7.46% 4.66% 20.11% Range:9.8% BO: 553.0 R: 566.85 41 -127 500.15 1.55 500.25 1.65 477.60 -21.00 484.75 -13.85 503.80 5.20 515.55 16.95 535.80 37.20 521.85 23.25 598.85 100.25
JUBLINGREA 2024/09/02 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 667.60 726.00 406.15 0.92% 11.20% 10.57% 7.06% 5.18% 15.87% 13.38% 22.57% Range:14.5% BO: 0 R: 0 0 0 673.75 6.15 742.35 74.75 738.15 70.55 714.75 47.15 702.20 34.60 773.55 105.95 756.90 89.30 818.25 150.65 NaN NaN
JUBLINGREA 2024/09/26 0.66 Strong Up Bullish, VWAP-Resist 764.55 799.90 406.15 -2.74% 1.45% 1.38% 7.02% 3.90% -4.03% Range:17.1% BO: 0 R: 0 0 0 743.60 -20.95 775.60 11.05 775.10 10.55 818.25 53.70 794.40 29.85 733.75 -30.80 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/07/08 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.15 581.70 406.15 11.08% 9.24% 12.76% 12.75% 9.95% 9.07% 14.32% 24.00% 20.46% Range:9.8% BO: 555.8 R: 564.9 52 17 590.00 58.85 580.25 49.10 598.95 67.80 598.85 67.70 584.00 52.85 579.30 48.15 607.20 76.05 658.60 127.45 639.80 108.65
JUBLINGREA 2024/09/13 0.58 Strong Up Bullish, VWAP-Resist 733.65 768.70 406.15 5.44% 4.88% 5.71% 2.90% 3.95% 1.36% -0.45% Range:16.2% BO: 0 R: 0 0 0 773.55 39.90 769.45 35.80 775.55 41.90 754.95 21.30 762.65 29.00 743.60 9.95 730.35 -3.30 NaN NaN NaN NaN
JUBLINGREA 2024/09/10 2.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.35 768.70 406.15 -2.55% -4.32% -3.26% 2.00% 1.46% -0.34% 2.21% -3.24% Range:16.2% BO: 0 R: 0 0 0 739.00 -19.35 725.60 -32.75 733.65 -24.70 773.55 15.20 769.45 11.10 755.80 -2.55 775.10 16.75 733.75 -24.60 NaN NaN
JUBLINGREA 2024/09/20 0.33 Strong Up Bullish, VWAP-Resist 762.65 786.00 406.15 -0.75% -0.90% 1.01% 0.25% -2.50% -4.24% -4.18% Range:17.1% BO: 0 R: 0 0 0 756.90 -5.75 755.80 -6.85 770.35 7.70 764.55 1.90 743.60 -19.05 730.35 -32.30 730.75 -31.90 NaN NaN NaN NaN
JUBLINGREA 2024/09/09 0.55 Strong Up Bullish, VWAP-Resist 702.20 768.70 406.15 8.00% 5.24% 3.33% 4.48% 10.16% 7.79% 10.45% 4.27% Range:14.4% BO: 0 R: 0 0 0 758.35 56.15 739.00 36.80 725.60 23.40 733.65 31.45 773.55 71.35 756.90 54.70 775.60 73.40 732.20 30.00 NaN NaN
JUBLINGREA 2024/09/12 0.32 Strong Up Bullish, VWAP-Resist 725.60 768.70 406.15 1.11% 6.61% 6.04% 6.88% 4.04% 5.37% 9.48% Range:16.2% BO: 0 R: 0 0 0 733.65 8.05 773.55 47.95 769.45 43.85 775.55 49.95 754.95 29.35 764.55 38.95 794.40 68.80 NaN NaN NaN NaN
JUBLINGREA 2024/09/05 1.47 Strong Up Bullish, VWAP-Resist 738.15 768.70 406.15 -3.17% -4.87% 2.74% 0.12% -1.70% 2.28% 3.58% -0.71% Range:18.4% BO: 0 R: 0 0 0 714.75 -23.40 702.20 -35.95 758.35 20.20 739.00 0.85 725.60 -12.55 754.95 16.80 764.55 26.40 732.90 -5.25 NaN NaN
JUBLINGREA 2024/06/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 500.25 581.70 406.15 -4.53% -3.10% 0.71% 0.21% 2.44% 2.97% 5.89% 8.27% 17.33% Range:9.2% BO: 549.35 R: 562.25 42 -73 477.60 -22.65 484.75 -15.50 503.80 3.55 501.30 1.05 512.45 12.20 515.10 14.85 529.70 29.45 541.60 41.35 586.95 86.70
JUBLINGREA 2024/10/07 1.08 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 730.35 837.00 406.15 0.35% 0.18% 0.25% 0.47% 0.05% Range:14.2% BO: 0 R: 0 0 0 732.90 2.55 731.65 1.30 732.20 1.85 733.75 3.40 730.75 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/17 0.43 Strong Up Bullish, VWAP-Support 769.45 786.00 406.15 0.79% -1.88% -0.88% -1.63% -1.77% 0.73% -4.91% Range:17.9% BO: 0 R: 0 0 0 775.55 6.10 754.95 -14.50 762.65 -6.80 756.90 -12.55 755.80 -13.65 775.10 5.65 731.65 -37.80 NaN NaN NaN NaN
JUBLINGREA 2024/10/01 0.32 Weak Up Bullish, VWAP-Resist 775.10 799.90 406.15 5.57% 2.49% -5.77% -5.44% -5.61% Range:13.9% BO: 0 R: 0 0 0 818.25 43.15 794.40 19.30 730.35 -44.75 732.90 -42.20 731.65 -43.45 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/27 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 743.60 799.90 406.15 4.30% 4.24% 10.04% 6.83% -1.78% -1.73% Range:17.1% BO: 0 R: 0 0 0 775.60 32.00 775.10 31.50 818.25 74.65 794.40 50.80 730.35 -13.25 730.75 -12.85 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/10/10 0.23 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 732.20 837.00 406.15 0.21% -0.20% Range:11.3% BO: 0 R: 0 0 0 733.75 1.55 730.75 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 739.00 768.70 406.15 -1.81% -0.72% 4.68% 4.12% 4.95% 4.24% 10.72% -1.12% Range:16.2% BO: 0 R: 0 0 0 725.60 -13.40 733.65 -5.35 773.55 34.55 769.45 30.45 775.55 36.55 770.35 31.35 818.25 79.25 730.75 -8.25 NaN NaN
JUBLINGREA 2024/09/23 0.42 Strong Up Bullish, VWAP-Resist 756.90 786.00 406.15 -0.15% 1.78% 1.01% -1.76% 2.47% -3.17% Range:17.1% BO: 0 R: 0 0 0 755.80 -1.10 770.35 13.45 764.55 7.65 743.60 -13.30 775.60 18.70 732.90 -24.00 NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/14 1.22 Weak Down Bullish, VWAP-Resist 511.60 581.70 406.15 7.21% 5.28% 2.83% 1.69% 1.16% -2.22% -5.25% -0.65% 1.02% Range:9.8% BO: 560.15 R: 581.7 47 -100 548.50 36.90 538.60 27.00 526.10 14.50 520.25 8.65 517.55 5.95 500.25 -11.35 484.75 -26.85 508.30 -3.30 516.80 5.20
JUBLINGREA 2024/09/16 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 773.55 786.00 406.15 -0.53% 0.26% -2.40% -1.41% -2.15% 0.27% -5.25% Range:17.9% BO: 0 R: 0 0 0 769.45 -4.10 775.55 2.00 754.95 -18.60 762.65 -10.90 756.90 -16.65 775.60 2.05 732.90 -40.65 NaN NaN NaN NaN
JUBLINGREA 2024/10/11 0.16 Sideways Bullish, VWAP-Resist 733.75 837.00 406.15 -0.41% Range:11.3% BO: 0 R: 0 0 0 730.75 -3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 526.10 581.70 406.15 -1.11% -1.63% -2.05% -3.34% -3.88% -4.91% -2.59% 3.77% -0.81% Range:9.8% BO: 560.15 R: 581.7 51 -10 520.25 -5.85 517.55 -8.55 515.30 -10.80 508.55 -17.55 505.70 -20.40 500.25 -25.85 512.45 -13.65 545.95 19.85 521.85 -4.25
JUBLINGREA 2024/05/29 0.74 Weak Down Neutral, 50MA-Resist, VWAP-Resist 500.25 581.70 406.15 -0.33% -0.02% 0.00% -4.53% -3.10% 4.33% 9.14% 6.90% 19.73% Range:9.5% BO: 553.0 R: 566.85 42 -135 498.60 -1.65 500.15 -0.10 500.25 0.00 477.60 -22.65 484.75 -15.50 521.90 21.65 545.95 45.70 534.75 34.50 598.95 98.70
JUBLINGREA 2024/08/30 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 657.20 726.00 406.15 1.58% 2.52% 12.96% 12.32% 8.76% 11.63% 16.05% 17.94% 11.19% Range:14.6% BO: 0 R: 0 0 0 667.60 10.40 673.75 16.55 742.35 85.15 738.15 80.95 714.75 57.55 733.65 76.45 762.65 105.45 775.10 117.90 730.75 73.55
JUBLINGREA 2024/09/18 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 775.55 786.00 406.15 -2.66% -1.66% -2.40% -2.55% -0.67% 5.51% -5.59% Range:18.1% BO: 0 R: 0 0 0 754.95 -20.60 762.65 -12.90 756.90 -18.65 755.80 -19.75 770.35 -5.20 818.25 42.70 732.20 -43.35 NaN NaN NaN NaN
JUBLINGREA 2024/05/16 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 538.60 581.70 406.15 -2.32% -3.41% -3.91% -4.33% -5.58% -7.14% -6.93% 3.19% -0.71% Range:9.8% BO: 560.15 R: 581.7 55 34 526.10 -12.50 520.25 -18.35 517.55 -21.05 515.30 -23.30 508.55 -30.05 500.15 -38.45 501.30 -37.30 555.80 17.20 534.75 -3.85
JUBLINGREA 2024/10/04 0.71 Strong Up Bullish, VWAP-Resist 794.40 837.00 406.15 -8.06% -7.74% -7.90% -7.83% -7.63% Range:14.2% BO: 0 R: 0 0 0 730.35 -64.05 732.90 -61.50 731.65 -62.75 732.20 -62.20 733.75 -60.65 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLINGREA 2024/05/23 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 515.30 581.70 406.15 -1.31% -1.86% -2.22% -2.92% -3.24% -2.23% 0.05% 2.79% 4.08% Range:9.8% BO: 560.15 R: 581.7 47 -60 508.55 -6.75 505.70 -9.60 503.85 -11.45 500.25 -15.05 498.60 -16.70 503.80 -11.50 515.55 0.25 529.70 14.40 536.35 21.05
JUBLINGREA 2024/05/22 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 517.55 581.70 406.15 -0.43% -1.74% -2.29% -2.65% -3.34% -6.34% 0.84% 1.58% 4.65% Range:9.8% BO: 560.15 R: 581.7 48 -54 515.30 -2.25 508.55 -9.00 505.70 -11.85 503.85 -13.70 500.25 -17.30 484.75 -32.80 521.90 4.35 525.75 8.20 541.60 24.05
JUBLFOOD 2024/09/23 1.07 Strong Up Bullish, VWAP-Resist 704.85 715.45 421.05 0.57% -0.01% -2.40% -2.36% -3.26% -12.69% Range:8.9% BO: 703.4 R: 707.05 71 163 708.85 4.00 704.75 -0.10 687.90 -16.95 688.25 -16.60 681.90 -22.95 615.40 -89.45 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/10/08 0.56 Strong Up Neutral, VWAP-Resist 615.40 715.45 421.05 2.24% 1.36% 2.32% 0.48% Range:13.2% BO: 0 R: 0 0 0 629.20 13.80 623.80 8.40 629.70 14.30 618.35 2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/24 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.75 586.95 421.05 5.23% 6.70% 9.87% 7.80% 5.84% 11.09% 13.69% 19.03% 23.01% Range:8.9% BO: 480.3 R: 502.4 51 -36 491.15 24.40 498.00 31.25 512.80 46.05 503.15 36.40 494.00 27.25 518.50 51.75 530.65 63.90 555.55 88.80 574.15 107.40
JUBLFOOD 2024/07/09 0.67 Strong Up Bullish, VWAP-Resist 573.40 586.95 421.05 1.18% 1.46% 1.51% 0.95% 2.17% 1.54% 4.43% 4.45% 14.68% Range:9.9% BO: 575.3 R: 584.65 66 85 580.15 6.75 581.80 8.40 582.05 8.65 578.85 5.45 585.85 12.45 582.25 8.85 598.80 25.40 598.90 25.50 657.60 84.20
JUBLFOOD 2024/04/26 0.34 Weak Down Neutral, VWAP-Resist 437.35 586.95 421.05 0.39% 5.91% 4.62% 5.81% 8.07% 8.01% 9.60% 15.05% 20.86% Range:6.5% BO: 465.8 R: 468.8 39 -76 439.05 1.70 463.20 25.85 457.55 20.20 462.75 25.40 472.65 35.30 472.40 35.05 479.35 42.00 503.15 65.80 528.60 91.25
JUBLFOOD 2024/05/02 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.55 586.95 421.05 1.14% 3.30% 4.97% 2.54% -0.50% 3.01% 2.01% 8.90% 15.98% Range:6.3% BO: 464.8 R: 468.75 54 133 462.75 5.20 472.65 15.10 480.30 22.75 469.15 11.60 455.25 -2.30 471.30 13.75 466.75 9.20 498.25 40.70 530.65 73.10
JUBLFOOD 2024/08/06 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 597.75 615.45 421.05 1.60% -0.09% 0.19% 8.97% 7.77% 8.20% 9.76% 8.35% 13.03% Range:7.7% BO: 606.7 R: 615.45 59 85 607.30 9.55 597.20 -0.55 598.90 1.15 651.35 53.60 644.20 46.45 646.75 49.00 656.10 58.35 647.65 49.90 675.65 77.90
JUBLFOOD 2024/04/24 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 440.15 586.95 421.05 -0.26% -0.64% -0.25% 5.24% 3.95% 3.43% 7.08% 13.14% 17.80% Range:6.5% BO: 465.8 R: 468.8 41 Bearish Engulfing -72 439.00 -1.15 437.35 -2.80 439.05 -1.10 463.20 23.05 457.55 17.40 455.25 15.10 471.30 31.15 498.00 57.85 518.50 78.35
JUBLFOOD 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 642.40 667.65 421.05 3.65% 3.22% 4.22% 5.71% 3.40% 9.72% 6.15% -2.90% Range:9.7% BO: 661.4 R: 667.65 54 -159 665.85 23.45 663.10 20.70 669.50 27.10 679.05 36.65 664.25 21.85 704.85 62.45 681.90 39.50 623.80 -18.60 NaN NaN
JUBLFOOD 2024/07/19 1.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 560.15 594.00 421.05 1.63% 0.20% 3.95% 3.24% 3.78% 8.31% 6.92% 15.46% 15.94% Range:8.1% BO: 585.85 R: 594.0 51 -115 569.30 9.15 561.25 1.10 582.25 22.10 578.30 18.15 581.35 21.20 606.70 46.55 598.90 38.75 646.75 86.60 649.45 89.30
JUBLFOOD 2024/07/25 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 578.30 594.00 421.05 0.53% 2.17% 0.29% 3.54% 3.86% 3.27% 11.53% 14.37% 11.99% Range:5.7% BO: 585.85 R: 594.0 58 61 581.35 3.05 590.85 12.55 580.00 1.70 598.80 20.50 600.65 22.35 597.20 18.90 645.00 66.70 661.40 83.10 647.65 69.35
JUBLFOOD 2024/09/04 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 650.20 667.65 421.05 -0.78% -0.39% -1.20% 2.41% 1.98% 3.91% 8.39% -4.89% Range:11.5% BO: 0 R: 0 0 0 645.10 -5.10 647.65 -2.55 642.40 -7.80 665.85 15.65 663.10 12.90 675.65 25.45 704.75 54.55 618.40 -31.80 NaN NaN
JUBLFOOD 2024/10/04 0.76 Strong Up Neutral, 50MA-Resist, VWAP-Resist 629.15 715.45 421.05 -1.71% -2.19% 0.01% -0.85% 0.09% Range:11.2% BO: 0 R: 0 0 0 618.40 -10.75 615.40 -13.75 629.20 0.05 623.80 -5.35 629.70 0.55 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/04/22 0.66 Sideways Neutral, VWAP-Support 438.50 586.95 421.05 0.83% 0.38% 0.11% -0.26% 0.13% 9.53% 8.10% 6.44% 21.00% Range:6.5% BO: 465.8 R: 468.8 39 -132 442.15 3.65 440.15 1.65 439.00 0.50 437.35 -1.15 439.05 0.55 480.30 41.80 474.00 35.50 466.75 28.25 530.60 92.10
JUBLFOOD 2024/10/09 0.92 Weak Down Neutral, VWAP-Support, BullCross-VWAP 629.20 715.45 421.05 -0.86% 0.08% -1.72% Range:13.2% BO: 0 R: 0 0 0 623.80 -5.40 629.70 0.50 618.35 -10.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/16 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 585.85 594.00 421.05 -3.07% -4.39% -2.82% -4.20% -0.61% 2.21% 3.66% 8.09% 11.10% Range:9.4% BO: 582.05 R: 587.0 69 141 567.85 -18.00 560.15 -25.70 569.30 -16.55 561.25 -24.60 582.25 -3.60 598.80 12.95 607.30 21.45 633.25 47.40 650.90 65.05
JUBLFOOD 2024/07/08 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 574.15 586.95 421.05 -0.13% 1.05% 1.33% 1.38% 0.82% -2.25% 1.02% 4.01% 12.64% Range:9.9% BO: 575.3 R: 584.65 67 Cup and Handle, 3 Outside Up 78 573.40 -0.75 580.15 6.00 581.80 7.65 582.05 7.90 578.85 4.70 561.25 -12.90 580.00 5.85 597.20 23.05 646.75 72.60
JUBLFOOD 2024/08/01 1.11 Weak Up Bullish 600.65 605.80 421.05 1.01% -2.54% -0.48% 1.11% -0.57% 7.38% 8.26% 8.92% 13.05% Range:6.7% BO: 598.8 R: 604.45 64 170 606.70 6.05 585.40 -15.25 597.75 -2.90 607.30 6.65 597.20 -3.45 645.00 44.35 650.25 49.60 654.20 53.55 679.05 78.40
JUBLFOOD 2024/07/23 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 561.25 594.00 421.05 3.74% 3.04% 3.58% 5.27% 3.34% 6.50% 14.78% 15.86% 15.85% Range:5.8% BO: 585.85 R: 594.0 51 -143 582.25 21.00 578.30 17.05 581.35 20.10 590.85 29.60 580.00 18.75 597.75 36.50 644.20 82.95 650.25 89.00 650.20 88.95
JUBLFOOD 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 704.75 715.45 421.05 -2.39% -2.34% -3.24% -6.52% -9.88% -11.49% Range:9.4% BO: 708.85 R: 715.45 69 105 687.90 -16.85 688.25 -16.50 681.90 -22.85 658.80 -45.95 635.15 -69.60 623.80 -80.95 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/14 0.63 Weak Up Bullish, VWAP-Support 474.00 586.95 421.05 -1.26% -0.57% -0.70% 1.13% 1.19% 8.19% 11.94% 11.95% 16.53% Range:9.3% BO: 480.3 R: 497.85 58 73 468.05 -5.95 471.30 -2.70 470.70 -3.30 479.35 5.35 479.65 5.65 512.80 38.80 530.60 56.60 530.65 56.65 552.35 78.35
JUBLFOOD 2024/09/27 0.79 Strong Up Bullish, VWAP-Resist 688.25 715.45 421.05 -0.92% -4.28% -7.72% -8.59% -10.15% -10.16% Range:9.4% BO: 708.85 R: 715.45 59 Cup and Handle 30 681.90 -6.35 658.80 -29.45 635.15 -53.10 629.15 -59.10 618.40 -69.85 618.35 -69.90 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/10 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 580.15 586.95 421.05 0.28% 0.33% -0.22% 0.98% -2.12% -0.32% 3.53% 12.27% 12.08% Range:9.9% BO: 575.3 R: 584.65 68 111 581.80 1.65 582.05 1.90 578.85 -1.30 585.85 5.70 567.85 -12.30 578.30 -1.85 600.65 20.50 651.35 71.20 650.25 70.10
JUBLFOOD 2024/08/09 0.42 Weak Up Bullish, VWAP-Resist 598.90 615.45 421.05 8.76% 7.56% 6.44% 7.70% 5.74% 9.68% 8.44% 10.72% 17.69% Range:7.8% BO: 607.3 R: 615.45 58 62 651.35 52.45 644.20 45.30 637.45 38.55 645.00 46.10 633.25 34.35 656.90 58.00 649.45 50.55 663.10 64.20 704.85 105.95
JUBLFOOD 2024/09/16 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 664.25 685.00 421.05 1.69% 1.72% 4.70% 5.89% 6.11% 2.66% -7.35% Range:7.9% BO: 679.05 R: 684.5 59 Bearish Engulfing 112 675.45 11.20 675.65 11.40 695.45 31.20 703.40 39.15 704.85 40.60 681.90 17.65 615.40 -48.85 NaN NaN NaN NaN
JUBLFOOD 2024/09/17 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.45 685.00 421.05 0.03% 2.96% 4.14% 4.35% 4.94% -2.47% -6.85% Range:7.9% BO: 679.05 R: 685.0 62 108 675.65 0.20 695.45 20.00 703.40 27.95 704.85 29.40 708.85 33.40 658.80 -16.65 629.20 -46.25 NaN NaN NaN NaN
JUBLFOOD 2024/09/11 0.98 Sideways Bullish, VWAP-Resist 663.10 672.85 421.05 0.97% 2.41% 0.17% 1.86% 1.89% 6.28% -4.22% -6.75% Range:6.1% BO: 665.85 R: 671.3 62 168 669.50 6.40 679.05 15.95 664.25 1.15 675.45 12.35 675.65 12.55 704.75 41.65 635.15 -27.95 618.35 -44.75 NaN NaN
JUBLFOOD 2024/09/10 1.89 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.85 671.30 421.05 -0.41% 0.55% 1.98% -0.24% 1.44% 6.46% -1.06% -5.43% Range:10.1% BO: 0 R: 0 0 0 663.10 -2.75 669.50 3.65 679.05 13.20 664.25 -1.60 675.45 9.60 708.85 43.00 658.80 -7.05 629.70 -36.15 NaN NaN
JUBLFOOD 2024/10/07 1.14 Strong Up Neutral, VWAP-Resist 618.40 715.45 421.05 -0.49% 1.75% 0.87% 1.83% -0.01% Range:12.8% BO: 0 R: 0 0 0 615.40 -3.00 629.20 10.80 623.80 5.40 629.70 11.30 618.35 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/07/15 0.43 Strong Up Bullish, VWAP-Support 578.85 587.00 421.05 1.21% -1.90% -3.23% -1.65% -3.04% 0.20% 3.27% 11.43% 13.35% Range:8.8% BO: 582.05 R: 587.0 66 89 585.85 7.00 567.85 -11.00 560.15 -18.70 569.30 -9.55 561.25 -17.60 580.00 1.15 597.75 18.90 645.00 66.15 656.10 77.25
JUBLFOOD 2024/05/23 3.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 475.00 586.95 421.05 -1.74% 3.40% 4.84% 7.96% 5.93% 9.85% 12.13% 17.63% 20.12% Range:8.9% BO: 480.3 R: 497.85 56 127 466.75 -8.25 491.15 16.15 498.00 23.00 512.80 37.80 503.15 28.15 521.80 46.80 532.60 57.60 558.75 83.75 570.55 95.55
JUBLFOOD 2024/04/19 0.84 Weak Up Neutral, VWAP-Support 435.65 586.95 421.05 0.65% 1.49% 1.03% 0.77% 0.39% 8.49% 8.44% 9.03% 14.37% Range:6.5% BO: 465.8 R: 468.8 37 -209 438.50 2.85 442.15 6.50 440.15 4.50 439.00 3.35 437.35 1.70 472.65 37.00 472.40 36.75 475.00 39.35 498.25 62.60
JUBLFOOD 2024/05/15 0.35 Weak Up Bullish, VWAP-Resist 468.05 586.95 421.05 0.69% 0.57% 2.41% 2.48% 1.48% 7.50% 11.48% 17.69% 20.34% Range:9.3% BO: 480.3 R: 497.85 54 71 471.30 3.25 470.70 2.65 479.35 11.30 479.65 11.60 475.00 6.95 503.15 35.10 521.80 53.75 550.85 82.80 563.25 95.20
JUBLFOOD 2024/09/19 1.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 695.45 697.00 421.05 1.14% 1.35% 1.93% 1.34% -1.09% -9.53% -9.45% Range:7.6% BO: 679.05 R: 685.0 68 Cup and Handle 150 703.40 7.95 704.85 9.40 708.85 13.40 704.75 9.30 687.90 -7.55 629.15 -66.30 629.70 -65.75 NaN NaN NaN NaN
JUBLFOOD 2024/04/23 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 442.15 586.95 421.05 -0.45% -0.71% -1.09% -0.70% 4.76% 6.11% 5.86% 11.08% 18.01% Range:6.5% BO: 465.8 R: 468.8 42 -81 440.15 -2.00 439.00 -3.15 437.35 -4.80 439.05 -3.10 463.20 21.05 469.15 27.00 468.05 25.90 491.15 49.00 521.80 79.65
JUBLFOOD 2024/09/05 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 645.10 667.65 421.05 0.40% -0.42% 3.22% 2.79% 3.78% 7.80% 6.63% -4.60% Range:9.7% BO: 661.4 R: 667.65 56 Bearish Engulfing -19 647.65 2.55 642.40 -2.70 665.85 20.75 663.10 18.00 669.50 24.40 695.45 50.35 687.90 42.80 615.40 -29.70 NaN NaN
JUBLFOOD 2024/07/05 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 570.55 586.95 421.05 0.63% 0.50% 1.68% 1.97% 2.02% -0.22% 3.56% 6.44% 9.60% Range:9.9% BO: 575.3 R: 584.65 65 Bullish Engulfing 60 574.15 3.60 573.40 2.85 580.15 9.60 581.80 11.25 582.05 11.50 569.30 -1.25 590.85 20.30 607.30 36.75 625.30 54.75
JUBLFOOD 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 669.50 673.15 421.05 1.43% -0.78% 0.89% 0.92% 3.88% 2.75% -6.03% Range:6.6% BO: 665.85 R: 672.85 64 145 679.05 9.55 664.25 -5.25 675.45 5.95 675.65 6.15 695.45 25.95 687.90 18.40 629.15 -40.35 NaN NaN NaN NaN
JUBLFOOD 2024/09/18 0.49 Weak Up Bullish, VWAP-Support 675.65 685.00 421.05 2.93% 4.11% 4.32% 4.91% 4.31% -5.99% -7.67% Range:7.9% BO: 679.05 R: 685.0 63 101 695.45 19.80 703.40 27.75 704.85 29.20 708.85 33.20 704.75 29.10 635.15 -40.50 623.80 -51.85 NaN NaN NaN NaN
JUBLFOOD 2024/05/07 2.64 Sideways Bullish, VWAP-Resist 480.30 586.95 421.05 -2.32% -5.22% -3.69% -1.64% -1.31% -0.14% 6.77% 7.95% 12.15% Range:9.3% BO: 472.65 R: 476.2 65 Cup and Handle, Momentum Gainer 190 469.15 -11.15 455.25 -25.05 462.60 -17.70 472.40 -7.90 474.00 -6.30 479.65 -0.65 512.80 32.50 518.50 38.20 538.65 58.35
JUBLFOOD 2024/09/02 0.31 Strong Up Bullish, VWAP-Support 649.45 667.65 421.05 0.73% 0.12% -0.67% -0.28% -1.09% 2.28% 8.53% -2.20% Range:11.5% BO: 0 R: 0 0 0 654.20 4.75 650.20 0.75 645.10 -4.35 647.65 -1.80 642.40 -7.05 664.25 14.80 704.85 55.40 635.15 -14.30 NaN NaN
JUBLFOOD 2024/09/03 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.20 667.65 421.05 -0.61% -1.39% -1.00% -1.80% 1.78% 3.25% 8.35% -3.83% Range:11.5% BO: 0 R: 0 0 0 650.20 -4.00 645.10 -9.10 647.65 -6.55 642.40 -11.80 665.85 11.65 675.45 21.25 708.85 54.65 629.15 -25.05 NaN NaN
JUBLFOOD 2024/04/29 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 439.05 586.95 421.05 5.50% 4.21% 5.40% 7.65% 9.40% 7.96% 9.25% 12.52% 22.00% Range:6.5% BO: 465.8 R: 468.8 41 -56 463.20 24.15 457.55 18.50 462.75 23.70 472.65 33.60 480.30 41.25 474.00 34.95 479.65 40.60 494.00 54.95 535.65 96.60
JUBLFOOD 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 455.25 586.95 421.05 1.61% 3.77% 4.12% 2.81% 3.53% 2.53% 8.51% 16.11% 25.12% Range:9.3% BO: 480.3 R: 497.85 49 36 462.60 7.35 472.40 17.15 474.00 18.75 468.05 12.80 471.30 16.05 466.75 11.50 494.00 38.75 528.60 73.35 569.60 114.35
JUBLFOOD 2024/07/22 1.11 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.30 594.00 421.05 -1.41% 2.27% 1.58% 2.12% 3.79% 2.83% 14.41% 15.51% 14.91% Range:8.1% BO: 585.85 R: 594.0 56 Bullish Engulfing -124 561.25 -8.05 582.25 12.95 578.30 9.00 581.35 12.05 590.85 21.55 585.40 16.10 651.35 82.05 657.60 88.30 654.20 84.90
JUBLFOOD 2024/04/30 3.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.20 586.95 421.05 -1.22% -0.10% 2.04% 3.69% 1.28% 1.05% 2.55% 7.47% 14.98% Range:6.3% BO: 464.8 R: 468.8 58 123 457.55 -5.65 462.75 -0.45 472.65 9.45 480.30 17.10 469.15 5.95 468.05 4.85 475.00 11.80 497.80 34.60 532.60 69.40
JUBLFOOD 2024/07/29 1.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.85 597.80 421.05 -1.84% 1.35% 1.66% 2.68% -0.92% 10.24% 5.83% 10.16% 12.69% Range:6.5% BO: 585.85 R: 594.0 63 141 580.00 -10.85 598.80 7.95 600.65 9.80 606.70 15.85 585.40 -5.45 651.35 60.50 625.30 34.45 650.90 60.05 665.85 75.00
JUBLFOOD 2024/07/11 0.77 Strong Up Bullish, VWAP-Support 581.80 586.95 421.05 0.04% -0.51% 0.70% -2.40% -3.72% -0.08% 4.28% 10.73% 12.91% Range:9.1% BO: 580.15 R: 585.95 69 135 582.05 0.25 578.85 -2.95 585.85 4.05 567.85 -13.95 560.15 -21.65 581.35 -0.45 606.70 24.90 644.20 62.40 656.90 75.10
JUBLFOOD 2024/07/24 1.17 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.25 594.00 421.05 -0.68% -0.15% 1.48% -0.39% 2.84% 4.30% 9.48% 12.82% 10.79% Range:5.7% BO: 585.85 R: 594.0 60 18 578.30 -3.95 581.35 -0.90 590.85 8.60 580.00 -2.25 598.80 16.55 607.30 25.05 637.45 55.20 656.90 74.65 645.10 62.85
JUBLFOOD 2024/05/06 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.65 586.95 421.05 1.62% -0.74% -3.68% -2.13% -0.05% 1.42% 5.36% 10.40% 15.18% Range:7.8% BO: 464.8 R: 469.85 61 158 480.30 7.65 469.15 -3.50 455.25 -17.40 462.60 -10.05 472.40 -0.25 479.35 6.70 498.00 25.35 521.80 49.15 544.40 71.75
JUBLFOOD 2024/10/03 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 635.15 715.45 421.05 -0.94% -2.64% -3.11% -0.94% -1.79% Range:10.4% BO: 0 R: 0 0 0 629.15 -6.00 618.40 -16.75 615.40 -19.75 629.20 -5.95 623.80 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/08/05 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 585.40 615.45 421.05 2.11% 3.74% 2.02% 2.31% 11.27% 6.82% 12.98% 10.20% 15.38% Range:7.7% BO: 606.7 R: 615.45 54 48 597.75 12.35 607.30 21.90 597.20 11.80 598.90 13.50 651.35 65.95 625.30 39.90 661.40 76.00 645.10 59.70 675.45 90.05
JUBLFOOD 2024/10/11 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.70 715.45 421.05 -1.80% Range:13.2% BO: 0 R: 0 0 0 618.35 -11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/24 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 708.85 715.45 421.05 -0.58% -2.96% -2.91% -3.80% -7.06% -11.24% Range:9.4% BO: 704.85 R: 715.45 72 137 704.75 -4.10 687.90 -20.95 688.25 -20.60 681.90 -26.95 658.80 -50.05 629.20 -79.65 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/21 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 479.35 586.95 421.05 0.06% -0.91% -2.63% 2.46% 3.89% 3.94% 10.27% 15.15% 18.97% Range:9.3% BO: 480.3 R: 497.85 60 Bullish Engulfing 85 479.65 0.30 475.00 -4.35 466.75 -12.60 491.15 11.80 498.00 18.65 498.25 18.90 528.60 49.25 551.95 72.60 570.30 90.95
JUBLFOOD 2024/07/31 1.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 598.80 604.45 421.05 0.31% 1.32% -2.24% -0.18% 1.42% 6.45% 9.82% 8.46% 11.81% Range:6.5% BO: 590.85 R: 597.8 63 155 600.65 1.85 606.70 7.90 585.40 -13.40 597.75 -1.05 607.30 8.50 637.45 38.65 657.60 58.80 649.45 50.65 669.50 70.70
JUBLFOOD 2024/05/16 0.24 Weak Up Bullish, VWAP-Support 471.30 586.95 421.05 -0.13% 1.71% 1.77% 0.79% -0.97% 4.82% 10.01% 15.51% 22.07% Range:9.3% BO: 480.3 R: 497.85 56 46 470.70 -0.60 479.35 8.05 479.65 8.35 475.00 3.70 466.75 -4.55 494.00 22.70 518.50 47.20 544.40 73.10 575.30 104.00
JUBLFOOD 2024/09/06 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 647.65 667.65 421.05 -0.81% 2.81% 2.39% 3.37% 4.85% 8.61% 6.27% -2.85% Range:9.7% BO: 661.4 R: 667.65 58 -54 642.40 -5.25 665.85 18.20 663.10 15.45 669.50 21.85 679.05 31.40 703.40 55.75 688.25 40.60 629.20 -18.45 NaN NaN
JUBLFOOD 2024/05/17 0.37 Weak Up Bullish, VWAP-Support 470.70 586.95 421.05 1.84% 1.90% 0.91% -0.84% 4.34% 5.76% 11.11% 14.44% 22.19% Range:9.3% BO: 480.3 R: 497.85 55 39 479.35 8.65 479.65 8.95 475.00 4.30 466.75 -3.95 491.15 20.45 497.80 27.10 523.00 52.30 538.65 67.95 575.15 104.45
JUBLFOOD 2024/05/10 0.51 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.60 586.95 421.05 2.12% 2.46% 1.18% 1.88% 1.75% 6.17% 7.61% 15.79% 20.78% Range:9.3% BO: 480.3 R: 497.85 53 36 472.40 9.80 474.00 11.40 468.05 5.45 471.30 8.70 470.70 8.10 491.15 28.55 497.80 35.20 535.65 73.05 558.75 96.15
JUBLFOOD 2024/09/13 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 679.05 684.50 421.05 -2.18% -0.53% -0.50% 2.42% 3.59% 1.35% -8.93% Range:7.9% BO: 669.5 R: 673.15 67 189 664.25 -14.80 675.45 -3.60 675.65 -3.40 695.45 16.40 703.40 24.35 688.25 9.20 618.40 -60.65 NaN NaN NaN NaN
JUBLFOOD 2024/07/18 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 567.85 594.00 421.05 -1.36% 0.26% -1.16% 2.54% 1.84% 5.78% 5.17% 10.12% 14.52% Range:8.1% BO: 585.85 R: 594.0 56 -14 560.15 -7.70 569.30 1.45 561.25 -6.60 582.25 14.40 578.30 10.45 600.65 32.80 597.20 29.35 625.30 57.45 650.30 82.45
JUBLFOOD 2024/08/30 0.51 Strong Up Bullish, VWAP-Resist 650.30 667.65 421.05 -0.13% 0.60% -0.02% -0.80% -0.41% 4.42% 8.17% 1.31% -4.91% Range:11.5% BO: 0 R: 0 0 0 649.45 -0.85 654.20 3.90 650.20 -0.10 645.10 -5.20 647.65 -2.65 679.05 28.75 703.40 53.10 658.80 8.50 618.35 -31.95
JUBLFOOD 2024/07/12 0.91 Strong Up Bullish, VWAP-Support 582.05 587.00 421.05 -0.55% 0.65% -2.44% -3.76% -2.19% 1.51% 0.58% 9.52% 13.63% Range:8.8% BO: 581.8 R: 585.95 69 131 578.85 -3.20 585.85 3.80 567.85 -14.20 560.15 -21.90 569.30 -12.75 590.85 8.80 585.40 3.35 637.45 55.40 661.40 79.35
JUBLFOOD 2024/04/25 0.46 Weak Down Neutral, VWAP-Resist 439.00 586.95 421.05 -0.38% 0.01% 5.51% 4.23% 5.41% 5.38% 7.22% 16.81% 19.13% Range:6.5% BO: 465.8 R: 468.8 40 3 Outside Down -78 437.35 -1.65 439.05 0.05 463.20 24.20 457.55 18.55 462.75 23.75 462.60 23.60 470.70 31.70 512.80 73.80 523.00 84.00
JUBLFOOD 2024/05/08 1.06 Sideways Bullish, VWAP-Resist 469.15 586.95 421.05 -2.96% -1.40% 0.69% 1.03% -0.23% 1.25% 7.25% 11.48% 17.65% Range:9.3% BO: 480.3 R: 497.85 57 104 455.25 -13.90 462.60 -6.55 472.40 3.25 474.00 4.85 468.05 -1.10 475.00 5.85 503.15 34.00 523.00 53.85 551.95 82.80
JUBLFOOD 2024/07/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 581.35 594.00 421.05 1.63% -0.23% 3.00% 3.32% 4.36% 3.02% 8.93% 12.86% 10.50% Range:5.7% BO: 585.85 R: 594.0 59 67 590.85 9.50 580.00 -1.35 598.80 17.45 600.65 19.30 606.70 25.35 598.90 17.55 633.25 51.90 656.10 74.75 642.40 61.05
JUBLFOOD 2024/10/01 1.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 658.80 715.45 421.05 -3.59% -4.50% -6.13% -6.59% -4.49% Range:9.4% BO: 708.85 R: 715.45 45 -102 635.15 -23.65 629.15 -29.65 618.40 -40.40 615.40 -43.40 629.20 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/26 2.08 Strong Up Bullish, VWAP-Resist 687.90 715.45 421.05 0.05% -0.87% -4.23% -7.67% -8.54% -8.46% Range:9.4% BO: 708.85 R: 715.45 59 44 688.25 0.35 681.90 -6.00 658.80 -29.10 635.15 -52.75 629.15 -58.75 629.70 -58.20 NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/05/13 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.40 586.95 421.05 0.34% -0.92% -0.23% -0.36% 1.47% 5.42% 5.47% 12.74% 17.60% Range:9.3% BO: 480.3 R: 497.85 57 61 474.00 1.60 468.05 -4.35 471.30 -1.10 470.70 -1.70 479.35 6.95 498.00 25.60 498.25 25.85 532.60 60.20 555.55 83.15
JUBLFOOD 2024/09/30 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 681.90 715.45 421.05 -3.39% -6.86% -7.74% -9.31% -9.75% Range:9.4% BO: 708.85 R: 715.45 56 -15 658.80 -23.10 635.15 -46.75 629.15 -52.75 618.40 -63.50 615.40 -66.50 NaN NaN NaN NaN NaN NaN NaN NaN
JUBLFOOD 2024/09/20 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 703.40 707.05 421.05 0.21% 0.77% 0.19% -2.20% -2.15% -12.08% -12.09% Range:8.7% BO: 695.45 R: 697.0 70 170 704.85 1.45 708.85 5.45 704.75 1.35 687.90 -15.50 688.25 -15.15 618.40 -85.00 618.35 -85.05 NaN NaN NaN NaN
JUBLFOOD 2024/08/08 0.85 Weak Up Bullish, VWAP-Resist 597.20 615.45 421.05 0.28% 9.07% 7.87% 6.74% 8.00% 8.88% 8.89% 11.50% 17.78% Range:7.8% BO: 607.3 R: 615.45 57 Bearish Engulfing 75 598.90 1.70 651.35 54.15 644.20 47.00 637.45 40.25 645.00 47.80 650.25 53.05 650.30 53.10 665.85 68.65 703.40 106.20
JUBLFOOD 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 479.65 586.95 421.05 -0.97% -2.69% 2.40% 3.83% 6.91% 10.62% 11.68% 18.75% 18.23% Range:9.3% BO: 480.3 R: 497.85 60 3 Outside Up 133 475.00 -4.65 466.75 -12.90 491.15 11.50 498.00 18.35 512.80 33.15 530.60 50.95 535.65 56.00 569.60 89.95 567.10 87.45
JUBLFOOD 2024/08/02 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 606.70 615.45 421.05 -3.51% -1.48% 0.10% -1.57% -1.29% 4.38% 8.27% 7.17% 9.49% Range:7.7% BO: 600.65 R: 605.8 66 Bullish Engulfing 155 585.40 -21.30 597.75 -8.95 607.30 0.60 597.20 -9.50 598.90 -7.80 633.25 26.55 656.90 50.20 650.20 43.50 664.25 57.55
JUBLFOOD 2024/07/30 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 580.00 597.80 421.05 3.24% 3.56% 4.60% 0.93% 3.06% 11.07% 11.51% 12.12% 14.33% Range:5.2% BO: 590.85 R: 597.8 56 Bearish Engulfing 81 598.80 18.80 600.65 20.65 606.70 26.70 585.40 5.40 597.75 17.75 644.20 64.20 646.75 66.75 650.30 70.30 663.10 83.10
JUBLFOOD 2024/05/03 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 586.95 421.05 2.14% 3.79% 1.38% -1.62% -0.03% 1.72% 6.14% 14.66% 19.04% Range:6.3% BO: 464.8 R: 469.85 57 123 472.65 9.90 480.30 17.55 469.15 6.40 455.25 -7.50 462.60 -0.15 470.70 7.95 491.15 28.40 530.60 67.85 550.85 88.10
JUBLFOOD 2024/08/07 0.76 Weak Up Bullish, VWAP-Resist 607.30 615.45 421.05 -1.66% -1.38% 7.25% 6.08% 4.96% 8.28% 7.18% 5.78% 14.52% Range:7.8% BO: 606.7 R: 615.45 62 121 597.20 -10.10 598.90 -8.40 651.35 44.05 644.20 36.90 637.45 30.15 657.60 50.30 650.90 43.60 642.40 35.10 695.45 88.15
JUBLFOOD 2024/10/10 0.50 Weak Down Neutral, VWAP-Resist 623.80 715.45 421.05 0.95% -0.87% Range:13.2% BO: 0 R: 0 0 0 629.70 5.90 618.35 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/08 1.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 998.20 1063.00 723.00 -0.37% 0.92% 1.39% 1.43% Range:10.7% BO: 0 R: 0 0 0 994.50 -3.70 1007.40 9.20 1012.05 13.85 1012.50 14.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/24 0.72 Weak Up Bullish, VWAP-Resist 908.65 928.95 723.00 -0.74% -0.14% -0.74% -2.75% -3.09% 0.39% 1.38% 1.16% 3.36% Range:9.6% BO: 923.45 R: 928.95 58 99 901.95 -6.70 907.35 -1.30 901.90 -6.75 883.70 -24.95 880.55 -28.10 912.15 3.50 921.15 12.50 919.20 10.55 939.20 30.55
JSWSTEEL 2024/10/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1007.40 1063.00 723.00 0.46% 0.51% Range:10.7% BO: 0 R: 0 0 0 1012.05 4.65 1012.50 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/24 2.41 Weak Up Bullish, VWAP-Resist 989.70 1009.80 723.00 -0.71% 1.60% 1.20% 4.08% 3.80% 0.48% Range:6.5% BO: 982.1 R: 988.0 65 149 982.65 -7.05 1005.55 15.85 1001.55 11.85 1030.05 40.35 1027.30 37.60 994.50 4.80 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/07/30 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 902.10 959.40 723.00 2.90% 3.60% -0.28% -4.25% -2.01% 0.64% 2.63% 4.32% 2.84% Range:8.3% BO: 954.05 R: 959.4 46 -25 928.25 26.15 934.55 32.45 899.55 -2.55 863.80 -38.30 884.00 -18.10 907.85 5.75 925.80 23.70 941.10 39.00 927.75 25.65
JSWSTEEL 2024/07/31 1.57 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.25 959.40 723.00 0.68% -3.09% -6.94% -4.77% -2.35% -4.09% 0.54% 1.31% 2.86% Range:8.3% BO: 954.05 R: 959.4 55 54 934.55 6.30 899.55 -28.70 863.80 -64.45 884.00 -44.25 906.45 -21.80 890.30 -37.95 933.25 5.00 940.45 12.20 954.80 26.55
JSWSTEEL 2024/09/05 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 925.45 968.90 723.00 0.79% 0.95% 1.44% 0.25% 3.17% 2.48% 8.66% 7.86% Range:8.3% BO: 963.5 R: 968.9 49 -25 932.80 7.35 934.25 8.80 938.75 13.30 927.75 2.30 954.80 29.35 948.40 22.95 1005.55 80.10 998.20 72.75 NaN NaN
JSWSTEEL 2024/08/19 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 917.75 959.40 723.00 -0.07% 0.88% 1.69% 2.54% 4.99% 2.47% 1.80% 4.24% 12.24% Range:7.6% BO: 934.55 R: 957.95 52 53 917.15 -0.60 925.80 8.05 933.25 15.50 941.05 23.30 963.50 45.75 940.45 22.70 934.25 16.50 956.70 38.95 1030.05 112.30
JSWSTEEL 2024/07/25 0.83 Weak Down Neutral, VWAP-Support, BullCross-VWAP 874.50 959.40 723.00 2.98% 2.75% 3.16% 6.15% 6.87% 1.49% 3.88% 7.95% 6.67% Range:8.3% BO: 954.05 R: 959.4 34 3 Outside Down -133 900.55 26.05 898.55 24.05 902.10 27.60 928.25 53.75 934.55 60.05 887.55 13.05 908.45 33.95 944.00 69.50 932.80 58.30
JSWSTEEL 2024/07/22 1.38 Sideways Neutral, VWAP-Support, BullCross-VWAP 888.55 959.40 723.00 0.61% -0.81% -1.58% 1.35% 1.13% -2.79% 3.24% 5.03% 4.77% Range:6.9% BO: 954.05 R: 959.4 37 -249 893.95 5.40 881.35 -7.20 874.50 -14.05 900.55 12.00 898.55 10.00 863.80 -24.75 917.35 28.80 933.25 44.70 930.95 42.40
JSWSTEEL 2024/06/03 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support 915.30 928.95 723.00 -8.02% -4.03% -2.97% -0.34% 0.07% 1.10% 1.60% 3.17% 2.08% Range:9.6% BO: 923.45 R: 928.95 58 57 841.85 -73.45 878.40 -36.90 888.10 -27.20 912.15 -3.15 915.90 0.60 925.35 10.05 929.90 14.60 944.35 29.05 934.35 19.05
JSWSTEEL 2024/06/06 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.10 928.95 723.00 2.71% 3.13% 2.48% 3.24% 3.11% 5.49% 4.89% 5.31% 0.05% Range:9.6% BO: 923.45 R: 928.95 50 -48 912.15 24.05 915.90 27.80 910.10 22.00 916.90 28.80 915.75 27.65 936.90 48.80 931.50 43.40 935.30 47.20 888.55 0.45
JSWSTEEL 2024/10/04 1.75 Strong Up Bullish, VWAP-Resist 1033.75 1063.00 723.00 -1.45% -3.44% -3.80% -2.55% -2.10% Range:10.9% BO: 0 R: 0 0 0 1018.75 -15.00 998.20 -35.55 994.50 -39.25 1007.40 -26.35 1012.05 -21.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/06 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 884.00 959.40 723.00 2.54% 0.40% 2.39% 3.77% 2.70% 4.73% 7.38% 5.52% 8.22% Range:9.5% BO: 954.05 R: 957.95 43 -67 906.45 22.45 887.55 3.55 905.10 21.10 917.35 33.35 907.85 23.85 925.80 41.80 949.25 65.25 932.80 48.80 956.70 72.70
JSWSTEEL 2024/10/09 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 994.50 1063.00 723.00 1.30% 1.76% 1.81% Range:10.7% BO: 0 R: 0 0 0 1007.40 12.90 1012.05 17.55 1012.50 18.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 901.90 928.95 723.00 -2.02% -2.37% 1.49% -6.66% -2.61% 1.66% 3.08% 4.66% 2.56% Range:9.6% BO: 923.45 R: 928.95 55 40 883.70 -18.20 880.55 -21.35 915.30 13.40 841.85 -60.05 878.40 -23.50 916.90 15.00 929.65 27.75 943.90 42.00 925.00 23.10
JSWSTEEL 2024/07/29 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 898.55 959.40 723.00 0.40% 3.31% 4.01% 0.11% -3.87% 2.09% 2.07% 4.58% 4.47% Range:8.3% BO: 954.05 R: 959.4 45 -28 902.10 3.55 928.25 29.70 934.55 36.00 899.55 1.00 863.80 -34.75 917.35 18.80 917.15 18.60 939.70 41.15 938.75 40.20
JSWSTEEL 2024/09/13 1.34 Weak Up Bullish, VWAP-Resist 954.55 972.45 723.00 1.72% 1.02% 0.23% -0.64% 2.83% 4.92% 6.73% Range:7.6% BO: 963.5 R: 968.9 59 170 971.00 16.45 964.25 9.70 956.70 2.15 948.40 -6.15 981.55 27.00 1001.55 47.00 1018.75 64.20 NaN NaN NaN NaN
JSWSTEEL 2024/09/02 0.63 Weak Up Bullish, VWAP-Resist 940.45 968.90 723.00 -1.01% -0.79% -1.59% -0.81% -0.66% 3.25% 4.43% 10.49% Range:10.3% BO: 0 R: 0 0 0 930.95 -9.50 933.05 -7.40 925.45 -15.00 932.80 -7.65 934.25 -6.20 971.00 30.55 982.10 41.65 1039.10 98.65 NaN NaN
JSWSTEEL 2024/05/02 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 890.35 914.00 723.00 -1.81% -1.09% -3.71% -2.89% -6.27% -0.44% 2.06% -5.45% 3.46% Range:8.3% BO: 905.8 R: 914.0 58 69 874.20 -16.15 880.65 -9.70 857.35 -33.00 864.65 -25.70 834.55 -55.80 886.40 -3.95 908.65 18.30 841.85 -48.50 921.15 30.80
JSWSTEEL 2024/08/13 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 907.85 959.40 723.00 -1.93% 0.07% 1.09% 1.02% 1.98% 4.56% 2.78% 5.14% 8.24% Range:7.6% BO: 934.55 R: 957.95 50 60 890.30 -17.55 908.45 0.60 917.75 9.90 917.15 9.30 925.80 17.95 949.25 41.40 933.05 25.20 954.55 46.70 982.65 74.80
JSWSTEEL 2024/09/17 0.29 Weak Up Bullish, VWAP-Resist 964.25 978.55 723.00 -0.78% -1.64% 1.79% 1.85% 2.64% 6.54% 3.14% Range:5.5% BO: 971.0 R: 978.55 60 150 956.70 -7.55 948.40 -15.85 981.55 17.30 982.10 17.85 989.70 25.45 1027.30 63.05 994.50 30.25 NaN NaN NaN NaN
JSWSTEEL 2024/05/16 1.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.40 914.00 723.00 2.37% 4.18% 3.32% 3.45% 2.51% -0.66% 2.91% 3.22% 6.49% Range:7.9% BO: 905.8 R: 914.0 55 29 907.45 21.05 923.45 37.05 915.80 29.40 917.00 30.60 908.65 22.25 880.55 -5.85 912.15 25.75 914.95 28.55 943.90 57.50
JSWSTEEL 2024/09/11 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 927.75 968.90 723.00 2.92% 2.89% 4.66% 3.93% 3.12% 5.92% 12.00% 9.14% Range:7.6% BO: 963.5 R: 968.9 50 Bearish Engulfing -60 954.80 27.05 954.55 26.80 971.00 43.25 964.25 36.50 956.70 28.95 982.65 54.90 1039.10 111.35 1012.50 84.75 NaN NaN
JSWSTEEL 2024/07/19 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 889.45 959.40 723.00 -0.10% 0.51% -0.91% -1.68% 1.25% 1.14% 1.76% 4.09% 5.73% Range:6.8% BO: 954.05 R: 959.4 37 -239 888.55 -0.90 893.95 4.50 881.35 -8.10 874.50 -14.95 900.55 11.10 899.55 10.10 905.10 15.65 925.80 36.35 940.45 51.00
JSWSTEEL 2024/08/23 0.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 941.05 959.40 723.00 2.39% 0.31% 0.87% -0.14% 0.01% -0.88% 1.43% 5.17% 8.26% Range:8.2% BO: 934.55 R: 957.95 58 143 963.50 22.45 944.00 2.95 949.25 8.20 939.70 -1.35 941.10 0.05 932.80 -8.25 954.55 13.50 989.70 48.65 1018.75 77.70
JSWSTEEL 2024/08/01 2.16 Strong Down Bullish, 20EMA-Support, VWAP-Resist 934.55 959.40 723.00 -3.75% -7.57% -5.41% -3.01% -5.03% -2.79% 0.70% -0.39% 2.14% Range:8.3% BO: 954.05 R: 959.4 57 105 899.55 -35.00 863.80 -70.75 884.00 -50.55 906.45 -28.10 887.55 -47.00 908.45 -26.10 941.05 6.50 930.95 -3.60 954.55 20.00
JSWSTEEL 2024/09/06 1.05 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 932.80 968.90 723.00 0.16% 0.64% -0.54% 2.36% 2.33% 5.23% 7.37% 6.61% Range:7.9% BO: 963.5 R: 968.9 52 -59 934.25 1.45 938.75 5.95 927.75 -5.05 954.80 22.00 954.55 21.75 981.55 48.75 1001.55 68.75 994.50 61.70 NaN NaN
JSWSTEEL 2024/06/04 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 841.85 928.95 723.00 4.34% 5.49% 8.35% 8.80% 8.11% 8.68% 9.19% 13.33% 10.64% Range:9.6% BO: 923.45 R: 928.95 40 -167 878.40 36.55 888.10 46.25 912.15 70.30 915.90 74.05 910.10 68.25 914.95 73.10 919.20 77.35 954.05 112.20 931.45 89.60
JSWSTEEL 2024/06/13 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 915.75 928.95 723.00 0.59% 1.05% -0.09% 1.52% 2.31% 1.72% 4.18% 2.03% -1.88% Range:8.8% BO: 923.45 R: 928.95 55 80 921.15 5.40 925.35 9.60 914.95 -0.80 929.65 13.90 936.90 21.15 931.50 15.75 954.05 38.30 934.35 18.60 898.55 -17.20
JSWSTEEL 2024/05/06 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 880.65 914.00 723.00 -2.65% -1.82% -5.23% -3.07% -2.28% 4.86% 3.03% 0.85% 3.89% Range:6.7% BO: 905.8 R: 914.0 55 36 857.35 -23.30 864.65 -16.00 834.55 -46.10 853.60 -27.05 860.60 -20.05 923.45 42.80 907.35 26.70 888.10 7.45 914.95 34.30
JSWSTEEL 2024/06/10 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 915.90 928.95 723.00 -0.63% 0.11% -0.02% 0.57% 1.03% 1.53% 2.44% 0.99% -3.77% Range:9.6% BO: 923.45 R: 928.95 56 65 910.10 -5.80 916.90 1.00 915.75 -0.15 921.15 5.25 925.35 9.45 929.90 14.00 938.25 22.35 925.00 9.10 881.35 -34.55
JSWSTEEL 2024/09/04 1.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.05 968.90 723.00 -0.81% -0.03% 0.13% 0.61% -0.57% 2.53% 5.32% 9.18% Range:10.3% BO: 0 R: 0 0 0 925.45 -7.60 932.80 -0.25 934.25 1.20 938.75 5.70 927.75 -5.30 956.70 23.65 982.65 49.60 1018.75 85.70 NaN NaN
JSWSTEEL 2024/10/03 2.53 Strong Up Bullish, VWAP-Resist 1039.10 1060.00 723.00 -0.51% -1.96% -3.94% -4.29% -3.05% Range:10.9% BO: 0 R: 0 0 0 1033.75 -5.35 1018.75 -20.35 998.20 -40.90 994.50 -44.60 1007.40 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/14 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 881.50 914.00 723.00 -1.20% 0.56% 2.94% 4.76% 3.89% 2.31% -0.35% 4.50% 6.99% Range:7.9% BO: 905.8 R: 914.0 55 5 870.95 -10.55 886.40 4.90 907.45 25.95 923.45 41.95 915.80 34.30 901.90 20.40 878.40 -3.10 921.15 39.65 943.15 61.65
JSWSTEEL 2024/05/09 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 834.55 914.00 723.00 2.28% 3.12% 5.63% 4.36% 6.21% 8.88% 5.51% 9.05% 12.08% Range:7.9% BO: 905.8 R: 914.0 42 Bearish Engulfing -125 853.60 19.05 860.60 26.05 881.50 46.95 870.95 36.40 886.40 51.85 908.65 74.10 880.55 46.00 910.10 75.55 935.35 100.80
JSWSTEEL 2024/07/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 954.05 959.40 723.00 -1.56% -1.97% -3.00% -3.04% -2.06% -6.87% -5.82% -4.99% -3.87% Range:7.9% BO: 950.4 R: 959.4 60 136 939.20 -14.85 935.30 -18.75 925.40 -28.65 925.00 -29.05 934.40 -19.65 888.55 -65.50 898.55 -55.50 906.45 -47.60 917.15 -36.90
JSWSTEEL 2024/05/03 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 874.20 914.00 723.00 0.74% -1.93% -1.09% -4.54% -2.36% 3.80% 3.17% 0.48% 5.85% Range:6.7% BO: 905.8 R: 914.0 53 Bearish Engulfing 36 880.65 6.45 857.35 -16.85 864.65 -9.55 834.55 -39.65 853.60 -20.60 907.45 33.25 901.95 27.75 878.40 4.20 925.35 51.15
JSWSTEEL 2024/08/21 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 925.80 959.40 723.00 0.80% 1.65% 4.07% 1.97% 2.53% 0.78% 0.21% 6.02% 12.24% Range:7.6% BO: 934.55 R: 957.95 54 Bullish Engulfing 78 933.25 7.45 941.05 15.25 963.50 37.70 944.00 18.20 949.25 23.45 933.05 7.25 927.75 1.95 981.55 55.75 1039.10 113.30
JSWSTEEL 2024/07/23 0.83 Weak Down Neutral, VWAP-Support 893.95 959.40 723.00 -1.41% -2.18% 0.74% 0.51% 0.91% -1.11% 1.55% 5.27% 4.37% Range:6.9% BO: 954.05 R: 959.4 40 -163 881.35 -12.60 874.50 -19.45 900.55 6.60 898.55 4.60 902.10 8.15 884.00 -9.95 907.85 13.90 941.05 47.10 933.05 39.10
JSWSTEEL 2024/08/02 1.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 899.55 959.40 723.00 -3.97% -1.73% 0.77% -1.33% 0.62% 2.02% 7.11% 3.72% 7.94% Range:8.3% BO: 954.05 R: 959.4 45 0 863.80 -35.75 884.00 -15.55 906.45 6.90 887.55 -12.00 905.10 5.55 917.75 18.20 963.50 63.95 933.05 33.50 971.00 71.45
JSWSTEEL 2024/09/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1005.55 1009.80 723.00 -0.40% 2.44% 2.16% 3.34% 2.80% 0.65% Range:8.0% BO: 989.7 R: 1009.8 67 120 1001.55 -4.00 1030.05 24.50 1027.30 21.75 1039.10 33.55 1033.75 28.20 1012.05 6.50 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support 1027.30 1032.90 723.00 1.15% 0.63% -0.83% -2.83% -3.19% Range:10.2% BO: 0 R: 0 0 0 1039.10 11.80 1033.75 6.45 1018.75 -8.55 998.20 -29.10 994.50 -32.80 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/06/12 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 916.90 928.95 723.00 -0.13% 0.46% 0.92% -0.21% 1.39% 2.86% 2.99% 1.61% -1.78% Range:8.8% BO: 923.45 R: 928.95 56 Bullish Engulfing 83 915.75 -1.15 921.15 4.25 925.35 8.45 914.95 -1.95 929.65 12.75 943.15 26.25 944.35 27.45 931.70 14.80 900.55 -16.35
JSWSTEEL 2024/09/25 0.58 Strong Up Bullish, VWAP-Resist 982.65 1009.80 723.00 2.33% 1.92% 4.82% 4.54% 5.74% 2.52% Range:6.5% BO: 989.7 R: 1009.8 62 97 1005.55 22.90 1001.55 18.90 1030.05 47.40 1027.30 44.65 1039.10 56.45 1007.40 24.75 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/12 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 954.80 968.90 723.00 -0.03% 1.70% 0.99% 0.20% -0.67% 5.32% 8.27% Range:7.6% BO: 963.5 R: 968.9 59 69 954.55 -0.25 971.00 16.20 964.25 9.45 956.70 1.90 948.40 -6.40 1005.55 50.75 1033.75 78.95 NaN NaN NaN NaN
JSWSTEEL 2024/06/11 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 910.10 928.95 723.00 0.75% 0.62% 1.21% 1.68% 0.53% 1.00% 4.43% 2.67% -3.91% Range:8.8% BO: 923.45 R: 928.95 54 64 916.90 6.80 915.75 5.65 921.15 11.05 925.35 15.25 914.95 4.85 919.20 9.10 950.40 40.30 934.40 24.30 874.50 -35.60
JSWSTEEL 2024/08/30 1.31 Weak Up Bullish, VWAP-Resist 941.10 968.90 723.00 -0.07% -1.08% -0.86% -1.66% -0.88% 1.43% 4.30% 9.16% 7.59% Range:10.3% BO: 0 R: 0 0 0 940.45 -0.65 930.95 -10.15 933.05 -8.05 925.45 -15.65 932.80 -8.30 954.55 13.45 981.55 40.45 1027.30 86.20 1012.50 71.40
JSWSTEEL 2024/05/13 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 860.60 914.00 723.00 2.43% 1.20% 3.00% 5.44% 7.30% 5.43% -2.18% 6.41% 6.81% Range:7.9% BO: 905.8 R: 914.0 49 -87 881.50 20.90 870.95 10.35 886.40 25.80 907.45 46.85 923.45 62.85 907.35 46.75 841.85 -18.75 915.75 55.15 919.20 58.60
JSWSTEEL 2024/07/10 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 925.40 959.40 723.00 -0.04% 0.97% 0.68% 0.97% 0.65% -5.50% 0.99% -0.87% 1.69% Range:4.6% BO: 954.05 R: 959.4 50 -114 925.00 -0.40 934.40 9.00 931.70 6.30 934.35 8.95 931.45 6.05 874.50 -50.90 934.55 9.15 917.35 -8.05 941.05 15.65
JSWSTEEL 2024/08/08 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 887.55 959.40 723.00 1.98% 3.36% 2.29% 0.31% 2.35% 6.03% 6.03% 5.77% 10.59% Range:7.6% BO: 935.3 R: 957.95 45 -19 905.10 17.55 917.35 29.80 907.85 20.30 890.30 2.75 908.45 20.90 941.05 53.50 941.10 53.55 938.75 51.20 981.55 94.00
JSWSTEEL 2024/08/20 0.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 917.15 959.40 723.00 0.94% 1.76% 2.61% 5.05% 2.93% 1.50% 2.36% 3.41% 12.01% Range:7.6% BO: 934.55 R: 957.95 52 61 925.80 8.65 933.25 16.10 941.05 23.90 963.50 46.35 944.00 26.85 930.95 13.80 938.75 21.60 948.40 31.25 1027.30 110.15
JSWSTEEL 2024/07/09 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 935.30 959.40 723.00 -1.06% -1.10% -0.10% -0.38% -0.10% -5.77% -0.75% -3.23% -0.22% Range:4.6% BO: 954.05 R: 959.4 53 3 Outside Down -18 925.40 -9.90 925.00 -10.30 934.40 -0.90 931.70 -3.60 934.35 -0.95 881.35 -53.95 928.25 -7.05 905.10 -30.20 933.25 -2.05
JSWSTEEL 2024/07/15 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 931.70 959.40 723.00 0.28% -0.03% -4.53% -4.63% -4.05% -3.18% -5.12% -2.50% 1.88% Range:4.1% BO: 954.05 R: 959.4 52 -44 934.35 2.65 931.45 -0.25 889.45 -42.25 888.55 -43.15 893.95 -37.75 902.10 -29.60 884.00 -47.70 908.45 -23.25 949.25 17.55
JSWSTEEL 2024/05/17 1.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.45 914.95 723.00 1.76% 0.92% 1.05% 0.13% -0.61% 0.87% 0.93% 2.45% 3.39% Range:8.0% BO: 905.8 R: 914.0 60 120 923.45 16.00 915.80 8.35 917.00 9.55 908.65 1.20 901.95 -5.50 915.30 7.85 915.90 8.45 929.65 22.20 938.25 30.80
JSWSTEEL 2024/07/24 0.78 Weak Down Neutral, VWAP-Resist 881.35 959.40 723.00 -0.78% 2.18% 1.95% 2.35% 5.32% 2.85% 1.02% 9.32% 5.00% Range:7.6% BO: 954.05 R: 959.4 36 Bearish Engulfing -129 874.50 -6.85 900.55 19.20 898.55 17.20 902.10 20.75 928.25 46.90 906.45 25.10 890.30 8.95 963.50 82.15 925.45 44.10
JSWSTEEL 2024/08/22 0.50 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 933.25 959.40 723.00 0.84% 3.24% 1.15% 1.71% 0.69% -0.84% 2.31% 5.23% 10.77% Range:7.6% BO: 934.55 R: 957.95 56 3 Outside Up 144 941.05 7.80 963.50 30.25 944.00 10.75 949.25 16.00 939.70 6.45 925.45 -7.80 954.80 21.55 982.10 48.85 1033.75 100.50
JSWSTEEL 2024/09/23 0.80 Weak Up Bullish, VWAP-Support 982.10 988.00 723.00 0.77% 0.06% 2.39% 1.98% 4.88% 1.64% Range:5.8% BO: 981.55 R: 988.0 63 127 989.70 7.60 982.65 0.55 1005.55 23.45 1001.55 19.45 1030.05 47.95 998.20 16.10 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/09 0.78 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.10 959.40 723.00 1.35% 0.30% -1.64% 0.37% 1.40% 6.45% 3.91% 2.50% 8.51% Range:7.6% BO: 934.55 R: 957.95 49 28 917.35 12.25 907.85 2.75 890.30 -14.80 908.45 3.35 917.75 12.65 963.50 58.40 940.45 35.35 927.75 22.65 982.10 77.00
JSWSTEEL 2024/08/05 1.95 Strong Down Neutral, VWAP-Resist 863.80 959.40 723.00 2.34% 4.94% 2.75% 4.78% 6.20% 6.18% 9.28% 7.14% 11.63% Range:9.5% BO: 954.05 R: 959.4 37 -129 884.00 20.20 906.45 42.65 887.55 23.75 905.10 41.30 917.35 53.55 917.15 53.35 944.00 80.20 925.45 61.65 964.25 100.45
JSWSTEEL 2024/09/10 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 938.75 968.90 723.00 -1.17% 1.71% 1.68% 3.44% 2.72% 5.43% 9.43% 7.81% Range:7.6% BO: 963.5 R: 968.9 54 4 927.75 -11.00 954.80 16.05 954.55 15.80 971.00 32.25 964.25 25.50 989.70 50.95 1027.30 88.55 1012.05 73.30 NaN NaN
JSWSTEEL 2024/05/31 1.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 880.55 928.95 723.00 3.95% -4.39% -0.24% 0.86% 3.59% 4.61% 6.22% 7.93% 5.81% Range:9.6% BO: 923.45 R: 928.95 48 -40 915.30 34.75 841.85 -38.70 878.40 -2.15 888.10 7.55 912.15 31.60 921.15 40.60 935.35 54.80 950.40 69.85 931.70 51.15
JSWSTEEL 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 870.95 914.00 723.00 1.77% 4.19% 6.03% 5.15% 5.29% 1.46% 1.97% 6.25% 6.95% Range:7.9% BO: 905.8 R: 914.0 52 -8 886.40 15.45 907.45 36.50 923.45 52.50 915.80 44.85 917.00 46.05 883.70 12.75 888.10 17.15 925.35 54.40 931.50 60.55
JSWSTEEL 2024/04/29 0.66 Strong Up Bullish, VWAP-Support 895.75 914.00 723.00 -1.51% -0.60% -2.41% -1.69% -4.29% -1.59% 2.24% -1.70% 2.36% Range:9.7% BO: 905.8 R: 914.0 61 116 882.20 -13.55 890.35 -5.40 874.20 -21.55 880.65 -15.10 857.35 -38.40 881.50 -14.25 915.80 20.05 880.55 -15.20 916.90 21.15
JSWSTEEL 2024/07/18 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 931.45 959.40 723.00 -4.51% -4.61% -4.03% -5.38% -6.11% 0.33% -4.71% -1.54% 1.04% Range:4.1% BO: 954.05 R: 959.4 52 -76 889.45 -42.00 888.55 -42.90 893.95 -37.50 881.35 -50.10 874.50 -56.95 934.55 3.10 887.55 -43.90 917.15 -14.30 941.10 9.65
JSWSTEEL 2024/10/14 0.63 Strong Up, T:▲ t:▲ MFI:▼ (-0.57M) Bullish, VWAP-Resist 1012.50 1063.00 723.00 -0.07% -0.80% -1.30% -2.69% -5.28% -6.87% -5.32% -2.77% 1.32% Range:8.7% BO: 1039.1 R: 1063.0 59 26 1012.05 -0.45 1007.40 -5.10 994.50 -18.00 998.20 -14.30 1018.75 6.25 1001.55 -10.95 981.55 -30.95 927.75 -84.75 941.10 -71.40
JSWSTEEL 2024/09/30 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1030.05 1032.90 723.00 -0.27% 0.88% 0.36% -1.10% -3.09% Range:10.2% BO: 0 R: 0 0 0 1027.30 -2.75 1039.10 9.05 1033.75 3.70 1018.75 -11.30 998.20 -31.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/07 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 857.35 914.00 723.00 0.85% -2.66% -0.44% 0.38% 2.82% 6.82% 5.20% 6.39% 8.43% Range:6.7% BO: 905.8 R: 914.0 48 -50 864.65 7.30 834.55 -22.80 853.60 -3.75 860.60 3.25 881.50 24.15 915.80 58.45 901.90 44.55 912.15 54.80 929.65 72.30
JSWSTEEL 2024/09/19 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 948.40 978.55 723.00 3.50% 3.55% 4.35% 3.61% 6.03% 9.00% 6.71% Range:4.7% BO: 971.0 R: 978.55 53 45 981.55 33.15 982.10 33.70 989.70 41.30 982.65 34.25 1005.55 57.15 1033.75 85.35 1012.05 63.65 NaN NaN NaN NaN
JSWSTEEL 2024/08/07 1.04 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 906.45 959.40 723.00 -2.09% -0.15% 1.20% 0.15% -1.78% 2.96% 3.67% 3.07% 4.63% Range:8.0% BO: 939.2 R: 957.95 49 35 887.55 -18.90 905.10 -1.35 917.35 10.90 907.85 1.40 890.30 -16.15 933.25 26.80 939.70 33.25 934.25 27.80 948.40 41.95
JSWSTEEL 2024/07/11 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 925.00 959.40 723.00 1.02% 0.72% 1.01% 0.70% -3.84% -2.64% -2.75% -1.85% 4.16% Range:4.6% BO: 954.05 R: 959.4 50 -119 934.40 9.40 931.70 6.70 934.35 9.35 931.45 6.45 889.45 -35.55 900.55 -24.45 899.55 -25.45 907.85 -17.15 963.50 38.50
JSWSTEEL 2024/06/07 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 912.15 928.95 723.00 0.41% -0.22% 0.52% 0.39% 0.99% 2.54% 3.48% 1.45% -2.00% Range:9.6% BO: 923.45 R: 928.95 55 Momentum Gainer 18 915.90 3.75 910.10 -2.05 916.90 4.75 915.75 3.60 921.15 9.00 935.35 23.20 943.90 31.75 925.40 13.25 893.95 -18.20
JSWSTEEL 2024/07/16 0.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.35 959.40 723.00 -0.31% -4.81% -4.90% -4.32% -5.67% -0.65% -2.99% -1.78% 0.57% Range:4.1% BO: 954.05 R: 959.4 53 -39 931.45 -2.90 889.45 -44.90 888.55 -45.80 893.95 -40.40 881.35 -53.00 928.25 -6.10 906.45 -27.90 917.75 -16.60 939.70 5.35
JSWSTEEL 2024/05/21 2.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 923.45 928.95 723.00 -0.83% -0.70% -1.60% -2.33% -1.74% -8.84% -1.45% 1.46% 2.92% Range:9.6% BO: 907.45 R: 914.95 63 164 915.80 -7.65 917.00 -6.45 908.65 -14.80 901.95 -21.50 907.35 -16.10 841.85 -81.60 910.10 -13.35 936.90 13.45 950.40 26.95
JSWSTEEL 2024/05/10 0.72 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 853.60 914.00 723.00 0.82% 3.27% 2.03% 3.84% 6.31% 5.66% 7.23% 7.42% 8.94% Range:7.9% BO: 905.8 R: 914.0 47 -104 860.60 7.00 881.50 27.90 870.95 17.35 886.40 32.80 907.45 53.85 901.95 48.35 915.30 61.70 916.90 63.30 929.90 76.30
JSWSTEEL 2024/05/27 0.68 Weak Up Bullish, VWAP-Resist 901.95 928.95 723.00 0.60% -0.01% -2.02% -2.37% 1.48% 1.55% 2.59% 4.57% 3.70% Range:9.6% BO: 923.45 R: 928.95 56 Cup and Handle 69 907.35 5.40 901.90 -0.05 883.70 -18.25 880.55 -21.40 915.30 13.35 915.90 13.95 925.35 23.40 943.15 41.20 935.30 33.35
JSWSTEEL 2024/06/19 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 914.95 936.90 723.00 1.61% 2.40% 2.23% 1.63% 0.46% 3.87% 1.14% -2.89% 2.14% Range:9.0% BO: 925.35 R: 928.95 54 Cup and Handle, Bearish Engulfing 80 929.65 14.70 936.90 21.95 935.35 20.40 929.90 14.95 919.20 4.25 950.40 35.45 925.40 10.45 888.55 -26.40 934.55 19.60
JSWSTEEL 2024/07/12 0.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.40 959.40 723.00 -0.29% -0.01% -0.32% -4.81% -4.91% -3.84% -7.56% -4.72% 1.03% Range:4.1% BO: 954.05 R: 959.4 53 -46 931.70 -2.70 934.35 -0.05 931.45 -2.95 889.45 -44.95 888.55 -45.85 898.55 -35.85 863.80 -70.60 890.30 -44.10 944.00 9.60
JSWSTEEL 2024/04/26 1.23 Strong Up Bullish, VWAP-Resist 887.25 914.00 723.00 0.96% -0.57% 0.35% -1.47% -0.74% -3.00% 4.08% -0.40% 2.58% Range:9.7% BO: 905.8 R: 909.4 59 139 895.75 8.50 882.20 -5.05 890.35 3.10 874.20 -13.05 880.65 -6.60 860.60 -26.65 923.45 36.20 883.70 -3.55 910.10 22.85
JSWSTEEL 2024/06/20 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 929.65 938.00 723.00 0.78% 0.61% 0.03% -1.12% 1.45% 1.58% -0.50% -3.84% -3.24% Range:9.4% BO: 925.35 R: 936.9 58 87 936.90 7.25 935.35 5.70 929.90 0.25 919.20 -10.45 943.15 13.50 944.35 14.70 925.00 -4.65 893.95 -35.70 899.55 -30.10
JSWSTEEL 2024/09/27 1.21 Strong Up Bullish, VWAP-Resist 1001.55 1018.90 723.00 2.85% 2.57% 3.75% 3.22% 1.72% 1.09% Range:8.0% BO: 1005.55 R: 1009.8 66 134 1030.05 28.50 1027.30 25.75 1039.10 37.55 1033.75 32.20 1018.75 17.20 1012.50 10.95 NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/08/16 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 908.45 959.40 723.00 1.02% 0.96% 1.91% 2.73% 3.59% 3.59% 2.68% 6.14% 10.25% Range:7.6% BO: 934.55 R: 957.95 50 -13 917.75 9.30 917.15 8.70 925.80 17.35 933.25 24.80 941.05 32.60 941.10 32.65 932.80 24.35 964.25 55.80 1001.55 93.10
JSWSTEEL 2024/08/12 1.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.35 959.40 723.00 -1.04% -2.95% -0.97% 0.04% -0.02% 2.91% 1.48% 4.08% 7.89% Range:7.6% BO: 934.55 R: 957.95 52 69 907.85 -9.50 890.30 -27.05 908.45 -8.90 917.75 0.40 917.15 -0.20 944.00 26.65 930.95 13.60 954.80 37.45 989.70 72.35
JSWSTEEL 2024/09/09 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 934.25 968.90 723.00 0.48% -0.70% 2.20% 2.17% 3.93% 5.12% 10.25% 7.83% Range:7.9% BO: 963.5 R: 968.9 53 -56 938.75 4.50 927.75 -6.50 954.80 20.55 954.55 20.30 971.00 36.75 982.10 47.85 1030.05 95.80 1007.40 73.15 NaN NaN
JSWSTEEL 2024/06/18 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 925.35 928.95 723.00 -1.12% 0.46% 1.25% 1.08% 0.49% 1.39% 1.08% -3.88% 0.31% Range:9.0% BO: 923.45 R: 928.95 58 3 Outside Up 92 914.95 -10.40 929.65 4.30 936.90 11.55 935.35 10.00 929.90 4.55 938.25 12.90 935.30 9.95 889.45 -35.90 928.25 2.90
JSWSTEEL 2024/10/07 0.96 Strong Up Bullish, VWAP-Resist 1018.75 1063.00 723.00 -2.02% -2.38% -1.11% -0.66% -0.61% Range:10.9% BO: 0 R: 0 0 0 998.20 -20.55 994.50 -24.25 1007.40 -11.35 1012.05 -6.70 1012.50 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/05/22 1.00 Weak Up Bullish, VWAP-Resist 915.80 928.95 723.00 0.13% -0.78% -1.51% -0.92% -1.52% -4.08% 0.12% 2.13% 3.12% Range:9.6% BO: 923.45 R: 928.95 61 147 917.00 1.20 908.65 -7.15 901.95 -13.85 907.35 -8.45 901.90 -13.90 878.40 -37.40 916.90 1.10 935.35 19.55 944.35 28.55
JSWSTEEL 2024/09/16 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 971.00 978.55 723.00 -0.70% -1.47% -2.33% 1.09% 1.14% 6.08% 2.80% Range:6.4% BO: 963.5 R: 972.45 63 205 964.25 -6.75 956.70 -14.30 948.40 -22.60 981.55 10.55 982.10 11.10 1030.05 59.05 998.20 27.20 NaN NaN NaN NaN
JSWSTEEL 2024/07/26 1.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 900.55 959.40 723.00 -0.22% 0.17% 3.08% 3.78% -0.11% 0.51% 1.91% 5.41% 3.74% Range:8.3% BO: 954.05 R: 959.4 45 -54 898.55 -2.00 902.10 1.55 928.25 27.70 934.55 34.00 899.55 -1.00 905.10 4.55 917.75 17.20 949.25 48.70 934.25 33.70
JSWSTEEL 2024/05/28 0.71 Weak Up Bullish, VWAP-Resist 907.35 928.95 723.00 -0.60% -2.61% -2.95% 0.88% -7.22% 0.30% 0.84% 2.66% 1.99% Range:9.6% BO: 923.45 R: 928.95 57 61 901.90 -5.45 883.70 -23.65 880.55 -26.80 915.30 7.95 841.85 -65.50 910.10 2.75 914.95 7.60 931.50 24.15 925.40 18.05
JSWSTEEL 2024/09/20 3.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 981.55 988.00 723.00 0.06% 0.83% 0.11% 2.45% 2.04% 3.79% 3.15% Range:5.7% BO: 971.0 R: 978.55 63 Cup and Handle 139 982.10 0.55 989.70 8.15 982.65 1.10 1005.55 24.00 1001.55 20.00 1018.75 37.20 1012.50 30.95 NaN NaN NaN NaN
JSWSTEEL 2024/06/14 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 921.15 928.95 723.00 0.46% -0.67% 0.92% 1.71% 1.54% 2.47% 1.96% 1.12% -2.07% Range:8.8% BO: 923.45 R: 928.95 57 Bullish Engulfing 74 925.35 4.20 914.95 -6.20 929.65 8.50 936.90 15.75 935.35 14.20 943.90 22.75 939.20 18.05 931.45 10.30 902.10 -19.05
JSWSTEEL 2024/07/08 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 939.20 959.40 723.00 -0.42% -1.47% -1.51% -0.51% -0.80% -4.82% -3.95% -5.50% -1.43% Range:6.9% BO: 954.05 R: 959.4 55 Bearish Engulfing 53 935.30 -3.90 925.40 -13.80 925.00 -14.20 934.40 -4.80 931.70 -7.50 893.95 -45.25 902.10 -37.10 887.55 -51.65 925.80 -13.40
JSWSTEEL 2024/06/05 0.67 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 878.40 928.95 723.00 1.10% 3.84% 4.27% 3.61% 4.38% 5.83% 7.37% 6.92% 1.26% Range:9.6% BO: 923.45 R: 928.95 49 -141 888.10 9.70 912.15 33.75 915.90 37.50 910.10 31.70 916.90 38.50 929.65 51.25 943.15 64.75 939.20 60.80 889.45 11.05
JSWSTEEL 2024/08/14 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 890.30 959.40 723.00 2.04% 3.08% 3.02% 3.99% 4.82% 5.55% 3.95% 9.06% 12.95% Range:7.6% BO: 934.55 R: 957.95 46 -36 908.45 18.15 917.75 27.45 917.15 26.85 925.80 35.50 933.25 42.95 939.70 49.40 925.45 35.15 971.00 80.70 1005.55 115.25
JSWSTEEL 2024/09/03 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 930.95 968.90 723.00 0.23% -0.59% 0.20% 0.35% 0.84% 3.58% 6.31% 11.04% Range:10.3% BO: 0 R: 0 0 0 933.05 2.10 925.45 -5.50 932.80 1.85 934.25 3.30 938.75 7.80 964.25 33.30 989.70 58.75 1033.75 102.80 NaN NaN
JSWSTEEL 2024/04/30 0.64 Weak Up Bullish, VWAP-Resist 882.20 914.00 723.00 0.92% -0.91% -0.18% -2.82% -1.99% -1.28% 3.94% 3.75% 3.80% Range:9.7% BO: 905.8 R: 914.0 56 72 890.35 8.15 874.20 -8.00 880.65 -1.55 857.35 -24.85 864.65 -17.55 870.95 -11.25 917.00 34.80 915.30 33.10 915.75 33.55
JSWSTEEL 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 864.65 914.00 723.00 -3.48% -1.28% -0.47% 1.95% 0.73% 6.05% 2.20% 5.93% 8.36% Range:6.7% BO: 905.8 R: 914.0 50 -59 834.55 -30.10 853.60 -11.05 860.60 -4.05 881.50 16.85 870.95 6.30 917.00 52.35 883.70 19.05 915.90 51.25 936.90 72.25
JSWSTEEL 2024/10/11 0.67 Strong Up Bullish, VWAP-Resist 1012.05 1063.00 723.00 0.04% Range:10.7% BO: 0 R: 0 0 0 1012.50 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWSTEEL 2024/09/18 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 956.70 978.55 723.00 -0.87% 2.60% 2.65% 3.45% 2.71% 8.61% 5.30% Range:5.5% BO: 971.0 R: 978.55 57 85 948.40 -8.30 981.55 24.85 982.10 25.40 989.70 33.00 982.65 25.95 1039.10 82.40 1007.40 50.70 NaN NaN NaN NaN
JSWSTEEL 2024/05/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 917.00 928.95 723.00 -0.91% -1.64% -1.05% -1.65% -3.63% -3.15% -0.14% 1.41% 4.04% Range:9.6% BO: 923.45 R: 928.95 61 107 908.65 -8.35 901.95 -15.05 907.35 -9.65 901.90 -15.10 883.70 -33.30 888.10 -28.90 915.75 -1.25 929.90 12.90 954.05 37.05
JSWSTEEL 2024/05/30 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 883.70 928.95 723.00 -0.36% 3.58% -4.74% -0.60% 0.50% 3.63% 6.02% 6.17% 5.74% Range:9.6% BO: 923.45 R: 928.95 49 -20 880.55 -3.15 915.30 31.60 841.85 -41.85 878.40 -5.30 888.10 4.40 915.75 32.05 936.90 53.20 938.25 54.55 934.40 50.70
JSWINFRA 2024/04/30 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 250.00 276.20 162.05 2.92% 3.40% 0.52% -2.88% -1.50% 3.06% 11.60% 18.28% 16.18% Range:6.8% BO: 258.55 R: 0 55 Cup and Handle 84 257.30 7.30 258.50 8.50 251.30 1.30 242.80 -7.20 246.25 -3.75 257.65 7.65 279.00 29.00 295.70 45.70 290.45 40.45
JSWINFRA 2024/09/25 0.46 Weak Up Bullish, VWAP-Resist 339.80 360.95 162.05 0.35% 3.80% 1.56% 1.66% -1.93% -6.96% Range:12.0% BO: 0 R: 0 0 0 341.00 1.20 352.70 12.90 345.10 5.30 345.45 5.65 333.25 -6.55 316.15 -23.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.80 276.20 162.05 1.42% 0.54% 1.09% 2.55% 6.67% 14.87% 20.92% 18.00% 24.75% Range:8.9% BO: 258.5 R: 264.0 46 -31 246.25 3.45 244.10 1.30 245.45 2.65 249.00 6.20 259.00 16.20 278.90 36.10 293.60 50.80 286.50 43.70 302.90 60.10
JSWINFRA 2024/05/15 1.05 Weak Up Bullish, VWAP-Resist 257.65 276.20 162.05 0.54% 5.43% 7.65% 8.25% 8.29% 8.85% 10.73% 18.51% 27.46% Range:9.1% BO: 259.0 R: 264.0 59 144 259.05 1.40 271.65 14.00 277.35 19.70 278.90 21.25 279.00 21.35 280.45 22.80 285.30 27.65 305.35 47.70 328.40 70.75
JSWINFRA 2024/08/30 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.60 360.95 162.05 -1.62% -2.42% -4.53% -4.78% -5.42% 2.25% 3.64% 6.42% -1.71% Range:8.8% BO: 338.95 R: 345.4 53 94 319.35 -5.25 316.75 -7.85 309.90 -14.70 309.10 -15.50 307.00 -17.60 331.90 7.30 336.40 11.80 345.45 20.85 319.05 -5.55
JSWINFRA 2024/05/06 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 251.30 276.20 162.05 -3.38% -2.01% -2.87% -2.33% -0.92% 10.37% 14.48% 13.53% 20.25% Range:8.9% BO: 258.5 R: 264.0 54 63 242.80 -8.50 246.25 -5.05 244.10 -7.20 245.45 -5.85 249.00 -2.30 277.35 26.05 287.70 36.40 285.30 34.00 302.20 50.90
JSWINFRA 2024/04/22 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 242.00 276.20 162.05 2.54% 2.91% 4.21% 4.34% 2.09% 0.33% 7.02% 13.76% 12.11% Range:7.2% BO: 252.0 R: 257.0 50 -14 248.15 6.15 249.05 7.05 252.20 10.20 252.50 10.50 247.05 5.05 242.80 0.80 259.00 17.00 275.30 33.30 271.30 29.30
JSWINFRA 2024/10/03 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.25 360.95 162.05 -0.69% -5.61% -3.18% -3.89% -5.13% Range:13.0% BO: 0 R: 0 0 0 330.95 -2.30 314.55 -18.70 322.65 -10.60 320.30 -12.95 316.15 -17.10 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/05/13 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 249.00 276.20 162.05 4.02% 3.47% 4.04% 9.10% 11.39% 15.54% 6.89% 16.65% 31.00% Range:8.9% BO: 258.5 R: 264.0 52 -49 259.00 10.00 257.65 8.65 259.05 10.05 271.65 22.65 277.35 28.35 287.70 38.70 266.15 17.15 290.45 41.45 326.20 77.20
JSWINFRA 2024/09/30 0.52 Weak Up Bullish, VWAP-Resist 345.10 360.95 162.05 0.10% -3.43% -4.10% -8.85% -6.51% Range:13.0% BO: 0 R: 0 0 0 345.45 0.35 333.25 -11.85 330.95 -14.15 314.55 -30.55 322.65 -22.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/04/23 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 248.15 276.20 162.05 0.36% 1.63% 1.75% -0.44% 0.75% -0.77% 3.83% 14.12% 14.97% Range:7.2% BO: 252.0 R: 257.0 55 31 249.05 0.90 252.20 4.05 252.50 4.35 247.05 -1.10 250.00 1.85 246.25 -1.90 257.65 9.50 283.20 35.05 285.30 37.15
JSWINFRA 2024/04/24 0.96 Sideways Bullish, VWAP-Resist 249.05 276.20 162.05 1.26% 1.39% -0.80% 0.38% 3.31% -1.99% 4.02% 15.52% 15.04% Range:7.2% BO: 252.0 R: 257.0 56 77 252.20 3.15 252.50 3.45 247.05 -2.00 250.00 0.95 257.30 8.25 244.10 -4.95 259.05 10.00 287.70 38.65 286.50 37.45
JSWINFRA 2024/05/08 0.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 246.25 276.20 162.05 -0.87% -0.32% 1.12% 5.18% 4.63% 13.30% 13.89% 15.25% 25.85% Range:8.9% BO: 258.5 R: 264.0 49 -42 244.10 -2.15 245.45 -0.80 249.00 2.75 259.00 12.75 257.65 11.40 279.00 32.75 280.45 34.20 283.80 37.55 309.90 63.65
JSWINFRA 2024/05/16 0.67 Weak Up Bullish, VWAP-Support 259.05 276.20 162.05 4.86% 7.06% 7.66% 7.70% 6.27% 9.26% 10.60% 16.66% 36.34% Range:9.1% BO: 259.0 R: 265.35 60 104 271.65 12.60 277.35 18.30 278.90 19.85 279.00 19.95 275.30 16.25 283.05 24.00 286.50 27.45 302.20 43.15 353.20 94.15
JSWINFRA 2024/09/02 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 319.35 360.95 162.05 -0.81% -2.96% -3.21% -3.87% -2.40% 2.91% 7.59% 4.35% Range:8.8% BO: 338.95 R: 342.1 49 42 316.75 -2.60 309.90 -9.45 309.10 -10.25 307.00 -12.35 311.70 -7.65 328.65 9.30 343.60 24.25 333.25 13.90 NaN NaN
JSWINFRA 2024/05/02 1.46 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 257.30 276.20 162.05 0.47% -2.33% -5.64% -4.29% -5.13% 0.68% 7.00% 3.44% 16.75% Range:8.5% BO: 258.55 R: 0 61 109 258.50 1.20 251.30 -6.00 242.80 -14.50 246.25 -11.05 244.10 -13.20 259.05 1.75 275.30 18.00 266.15 8.85 300.40 43.10
JSWINFRA 2024/09/06 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 307.00 360.95 162.05 1.53% 2.93% 7.72% 6.47% 8.11% 9.58% 14.89% 4.33% Range:7.1% BO: 330.3 R: 336.45 40 -111 311.70 4.70 316.00 9.00 330.70 23.70 326.85 19.85 331.90 24.90 336.40 29.40 352.70 45.70 320.30 13.30 NaN NaN
JSWINFRA 2024/09/16 0.70 Weak Up Bullish, 50MA-Support, VWAP-Resist 328.65 360.95 162.05 2.21% 3.07% -0.79% 2.36% 4.55% 5.01% -1.83% Range:7.5% BO: 331.9 R: 338.0 56 84 335.90 7.25 338.75 10.10 326.05 -2.60 336.40 7.75 343.60 14.95 345.10 16.45 322.65 -6.00 NaN NaN NaN NaN
JSWINFRA 2024/04/19 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.20 276.20 162.05 1.17% 3.74% 4.12% 5.43% 5.56% 5.06% 4.10% 16.64% 11.27% Range:8.1% BO: 252.0 R: 257.0 47 -89 242.00 2.80 248.15 8.95 249.05 9.85 252.20 13.00 252.50 13.30 251.30 12.10 249.00 9.80 279.00 39.80 266.15 26.95
JSWINFRA 2024/09/12 1.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 326.85 360.95 162.05 1.55% 0.55% 2.77% 3.64% -0.24% 4.33% 1.25% Range:7.2% BO: 330.7 R: 338.0 56 88 331.90 5.05 328.65 1.80 335.90 9.05 338.75 11.90 326.05 -0.80 341.00 14.15 330.95 4.10 NaN NaN NaN NaN
JSWINFRA 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 331.90 360.95 162.05 -0.98% 1.21% 2.06% -1.76% 1.36% 6.27% -5.23% Range:7.5% BO: 330.7 R: 338.0 59 96 328.65 -3.25 335.90 4.00 338.75 6.85 326.05 -5.85 336.40 4.50 352.70 20.80 314.55 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/04 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.90 360.95 162.05 -0.26% -0.94% 0.58% 1.97% 6.71% 9.31% 9.65% 1.50% Range:6.4% BO: 330.3 R: 336.45 42 -62 309.10 -0.80 307.00 -2.90 311.70 1.80 316.00 6.10 330.70 20.80 338.75 28.85 339.80 29.90 314.55 4.65 NaN NaN
JSWINFRA 2024/10/11 1.17 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.25 360.95 162.05 -0.68% Range:10.8% BO: 0 R: 0 0 0 319.05 -2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/18 1.42 Weak Up Bullish, VWAP-Resist 338.75 360.95 162.05 -3.75% -0.69% 1.43% 3.01% 0.31% -1.62% -6.67% Range:9.4% BO: 335.9 R: 341.9 62 128 326.05 -12.70 336.40 -2.35 343.60 4.85 348.95 10.20 339.80 1.05 333.25 -5.50 316.15 -22.60 NaN NaN NaN NaN
JSWINFRA 2024/04/29 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 247.05 276.20 162.05 1.19% 4.15% 4.63% 1.72% -1.72% 4.84% 12.89% 14.57% 14.86% Range:6.8% BO: 252.5 R: 257.0 53 79 250.00 2.95 257.30 10.25 258.50 11.45 251.30 4.25 242.80 -4.25 259.00 11.95 278.90 31.85 283.05 36.00 283.75 36.70
JSWINFRA 2024/10/04 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 330.95 360.95 162.05 -4.96% -2.51% -3.22% -4.47% -2.93% Range:13.0% BO: 0 R: 0 0 0 314.55 -16.40 322.65 -8.30 320.30 -10.65 316.15 -14.80 321.25 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/10/08 0.52 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 322.65 360.95 162.05 -0.73% -2.01% -0.43% -1.12% Range:13.0% BO: 0 R: 0 0 0 320.30 -2.35 316.15 -6.50 321.25 -1.40 319.05 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/27 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 352.70 360.95 162.05 -2.15% -2.06% -5.51% -6.17% -10.82% -9.54% Range:13.0% BO: 0 R: 0 0 0 345.10 -7.60 345.45 -7.25 333.25 -19.45 330.95 -21.75 314.55 -38.15 319.05 -33.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/26 0.67 Weak Up Bullish, VWAP-Support, BullCross-VWAP 341.00 360.95 162.05 3.43% 1.20% 1.30% -2.27% -2.95% -5.79% Range:12.0% BO: 0 R: 0 0 0 352.70 11.70 345.10 4.10 345.45 4.45 333.25 -7.75 330.95 -10.05 321.25 -19.75 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/03 1.02 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.75 360.95 162.05 -2.16% -2.42% -3.08% -1.59% -0.24% 6.05% 10.17% 4.48% Range:6.8% BO: 331.75 R: 342.0 47 19 309.90 -6.85 309.10 -7.65 307.00 -9.75 311.70 -5.05 316.00 -0.75 335.90 19.15 348.95 32.20 330.95 14.20 NaN NaN
JSWINFRA 2024/05/03 3.05 Sideways Bullish, VWAP-Resist 258.50 276.20 162.05 -2.79% -6.07% -4.74% -5.57% -5.05% 5.09% 9.56% 4.95% 18.12% Range:8.9% BO: 257.3 R: 258.55 62 130 251.30 -7.20 242.80 -15.70 246.25 -12.25 244.10 -14.40 245.45 -13.05 271.65 13.15 283.20 24.70 271.30 12.80 305.35 46.85
JSWINFRA 2024/05/14 1.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.00 276.20 162.05 -0.52% 0.02% 4.88% 7.08% 7.68% 13.36% 4.75% 15.98% 23.15% Range:9.1% BO: 258.5 R: 264.0 60 Momentum Gainer 108 257.65 -1.35 259.05 0.05 271.65 12.65 277.35 18.35 278.90 19.90 293.60 34.60 271.30 12.30 300.40 41.40 318.95 59.95
JSWINFRA 2024/09/20 1.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 336.40 360.95 162.05 2.14% 3.73% 1.01% 1.37% 4.85% -6.50% -5.16% Range:9.4% BO: 338.75 R: 344.8 58 64 343.60 7.20 348.95 12.55 339.80 3.40 341.00 4.60 352.70 16.30 314.55 -21.85 319.05 -17.35 NaN NaN NaN NaN
JSWINFRA 2024/09/24 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 348.95 360.95 162.05 -2.62% -2.28% 1.07% -1.10% -1.00% -8.21% Range:12.0% BO: 0 R: 0 0 0 339.80 -9.15 341.00 -7.95 352.70 3.75 345.10 -3.85 345.45 -3.50 320.30 -28.65 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/08/29 1.48 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 325.75 360.95 162.05 -0.35% -1.96% -2.76% -4.87% -5.11% 0.34% 0.09% 5.94% -1.38% Range:9.6% BO: 342.15 R: 349.3 54 163 324.60 -1.15 319.35 -6.40 316.75 -9.00 309.90 -15.85 309.10 -16.65 326.85 1.10 326.05 0.30 345.10 19.35 321.25 -4.50
JSWINFRA 2024/10/07 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 314.55 360.95 162.05 2.58% 1.83% 0.51% 2.13% 1.43% Range:13.0% BO: 0 R: 0 0 0 322.65 8.10 320.30 5.75 316.15 1.60 321.25 6.70 319.05 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/10/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 316.15 360.95 162.05 1.61% 0.92% Range:10.8% BO: 0 R: 0 0 0 321.25 5.10 319.05 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/17 2.27 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 335.90 360.95 162.05 0.85% -2.93% 0.15% 2.29% 3.89% 2.84% -4.64% Range:8.6% BO: 331.9 R: 338.0 60 Lorentzian-Buy 117 338.75 2.85 326.05 -9.85 336.40 0.50 343.60 7.70 348.95 13.05 345.45 9.55 320.30 -15.60 NaN NaN NaN NaN
JSWINFRA 2024/10/01 0.64 Weak Up Bullish, VWAP-Resist 345.45 360.95 162.05 -3.53% -4.20% -8.94% -6.60% -7.28% Range:13.0% BO: 0 R: 0 0 0 333.25 -12.20 330.95 -14.50 314.55 -30.90 322.65 -22.80 320.30 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/23 1.99 Weak Up Bullish, VWAP-Resist 343.60 360.95 162.05 1.56% -1.11% -0.76% 2.65% 0.44% -6.10% Range:10.7% BO: 0 R: 0 0 0 348.95 5.35 339.80 -3.80 341.00 -2.60 352.70 9.10 345.10 1.50 322.65 -20.95 NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/19 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 326.05 360.95 162.05 3.17% 5.38% 7.02% 4.22% 4.59% 1.50% -1.47% Range:9.4% BO: 338.75 R: 344.8 52 Bearish Engulfing 49 336.40 10.35 343.60 17.55 348.95 22.90 339.80 13.75 341.00 14.95 330.95 4.90 321.25 -4.80 NaN NaN NaN NaN
JSWINFRA 2024/05/09 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 244.10 276.20 162.05 0.55% 2.01% 6.10% 5.55% 6.12% 12.78% 15.96% 16.06% 32.71% Range:8.9% BO: 258.5 R: 264.0 47 -42 245.45 1.35 249.00 4.90 259.00 14.90 257.65 13.55 259.05 14.95 275.30 31.20 283.05 38.95 283.30 39.20 323.95 79.85
JSWINFRA 2024/09/05 2.09 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.10 360.95 162.05 -0.68% 0.84% 2.23% 6.99% 5.74% 5.48% 10.32% 4.38% Range:6.4% BO: 330.3 R: 336.45 41 -62 307.00 -2.10 311.70 2.60 316.00 6.90 330.70 21.60 326.85 17.75 326.05 16.95 341.00 31.90 322.65 13.55 NaN NaN
JSWINFRA 2024/04/26 0.61 Sideways Bullish, VWAP-Support 252.50 276.20 162.05 -2.16% -0.99% 1.90% 2.38% -0.48% -1.39% 9.84% 11.07% 12.20% Range:6.8% BO: 252.2 R: 257.0 59 3 Outside Up 108 247.05 -5.45 250.00 -2.50 257.30 4.80 258.50 6.00 251.30 -1.20 249.00 -3.50 277.35 24.85 280.45 27.95 283.30 30.80
JSWINFRA 2024/04/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 252.20 276.20 162.05 0.12% -2.04% -0.87% 2.02% 2.50% -2.68% 7.71% 16.42% 12.53% Range:6.6% BO: 252.0 R: 257.0 59 Bullish Engulfing 94 252.50 0.30 247.05 -5.15 250.00 -2.20 257.30 5.10 258.50 6.30 245.45 -6.75 271.65 19.45 293.60 41.40 283.80 31.60
JSWINFRA 2024/09/10 1.33 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 360.95 162.05 4.65% 3.43% 5.03% 4.00% 6.30% 10.43% 9.32% 1.66% Range:7.1% BO: 330.3 R: 336.45 48 -6 330.70 14.70 326.85 10.85 331.90 15.90 328.65 12.65 335.90 19.90 348.95 32.95 345.45 29.45 321.25 5.25 NaN NaN
JSWINFRA 2024/05/10 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 245.45 276.20 162.05 1.45% 5.52% 4.97% 5.54% 10.67% 15.38% 20.47% 15.60% 29.62% Range:8.9% BO: 258.5 R: 264.0 49 -89 249.00 3.55 259.00 13.55 257.65 12.20 259.05 13.60 271.65 26.20 283.20 37.75 295.70 50.25 283.75 38.30 318.15 72.70
JSWINFRA 2024/10/09 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.30 360.95 162.05 -1.30% 0.30% -0.39% Range:11.6% BO: 0 R: 0 0 0 316.15 -4.15 321.25 0.95 319.05 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWINFRA 2024/09/11 6.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.70 360.95 162.05 -1.16% 0.36% -0.62% 1.57% 2.43% 2.75% 0.77% -3.52% Range:7.2% BO: 330.3 R: 336.45 59 104 326.85 -3.85 331.90 1.20 328.65 -2.05 335.90 5.20 338.75 8.05 339.80 9.10 333.25 2.55 319.05 -11.65 NaN NaN
JSWINFRA 2024/09/09 2.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 311.70 360.95 162.05 1.38% 6.10% 4.86% 6.48% 5.44% 10.23% 10.72% 1.43% Range:7.1% BO: 330.3 R: 336.45 44 -58 316.00 4.30 330.70 19.00 326.85 15.15 331.90 20.20 328.65 16.95 343.60 31.90 345.10 33.40 316.15 4.45 NaN NaN
JSWENERGY 2024/09/27 2.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 740.30 804.90 347.50 -0.98% -2.28% -4.28% -5.51% -8.93% -5.01% Range:12.5% BO: 0 R: 0 0 0 733.05 -7.25 723.45 -16.85 708.60 -31.70 699.50 -40.80 674.20 -66.10 703.20 -37.10 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/05/07 1.11 Sideways Bullish, 20EMA-Resist, VWAP-Resist 584.05 650.00 347.50 -4.59% -9.09% -2.36% -1.65% 2.68% 4.35% 3.45% 7.17% 21.07% Range:9.5% BO: 642.2 R: 650.0 47 3 Outside Down -126 557.25 -26.80 530.95 -53.10 570.25 -13.80 574.40 -9.65 599.70 15.65 609.45 25.40 604.20 20.15 625.95 41.90 707.10 123.05
JSWENERGY 2024/10/09 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.10 804.90 347.50 -0.17% -3.21% -3.68% Range:14.9% BO: 0 R: 0 0 0 728.85 -1.25 706.70 -23.40 703.20 -26.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 789.30 804.90 347.50 -0.68% -1.63% -6.21% -7.13% -8.34% -7.50% Range:12.5% BO: 0 R: 0 0 0 783.90 -5.40 776.40 -12.90 740.30 -49.00 733.05 -56.25 723.45 -65.85 730.10 -59.20 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/09 2.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.75 752.00 347.50 1.84% 1.51% 4.02% 5.13% 5.59% 8.39% 0.31% -0.26% Range:12.3% BO: 0 R: 0 0 0 744.20 13.45 741.80 11.05 760.10 29.35 768.25 37.50 771.60 40.85 792.05 61.30 733.05 2.30 728.85 -1.90 NaN NaN
JSWENERGY 2024/09/26 0.65 Strong Up Bullish, VWAP-Resist 776.40 804.90 347.50 -4.65% -5.58% -6.82% -8.73% -9.90% -8.98% Range:12.5% BO: 0 R: 0 0 0 740.30 -36.10 733.05 -43.35 723.45 -52.95 708.60 -67.80 699.50 -76.90 706.70 -69.70 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/10/03 0.64 Strong Up Neutral, 50MA-Resist, VWAP-Resist 708.60 804.90 347.50 -1.28% -4.85% 1.97% 3.03% 2.86% Range:12.5% BO: 0 R: 0 0 0 699.50 -9.10 674.20 -34.40 722.55 13.95 730.10 21.50 728.85 20.25 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/09 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 703.00 752.00 347.50 -1.98% -4.33% -8.12% -5.40% -4.90% 1.79% 0.40% 5.52% 12.67% Range:8.2% BO: 728.0 R: 748.0 50 24 689.10 -13.90 672.55 -30.45 645.95 -57.05 665.05 -37.95 668.55 -34.45 715.55 12.55 705.80 2.80 741.80 38.80 792.05 89.05
JSWENERGY 2024/08/07 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 690.00 752.00 347.50 1.37% 1.88% -0.13% -2.53% -6.38% 3.00% 4.36% 5.91% 7.66% Range:10.0% BO: 742.2 R: 748.0 46 -60 699.45 9.45 703.00 13.00 689.10 -0.90 672.55 -17.45 645.95 -44.05 710.70 20.70 720.05 30.05 730.75 40.75 742.85 52.85
JSWENERGY 2024/08/30 1.17 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 711.15 752.00 347.50 -0.75% -2.59% -1.78% 0.46% -0.22% 8.03% 10.01% 1.73% -1.12% Range:12.3% BO: 0 R: 0 0 0 705.80 -5.35 692.70 -18.45 698.50 -12.65 714.45 3.30 709.55 -1.60 768.25 57.10 782.35 71.20 723.45 12.30 703.20 -7.95
JSWENERGY 2024/09/13 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 768.25 775.60 347.50 0.44% -2.56% -2.28% -3.31% 1.84% -3.64% -12.24% Range:15.9% BO: 0 R: 0 0 0 771.60 3.35 748.55 -19.70 750.75 -17.50 742.85 -25.40 782.35 14.10 740.30 -27.95 674.20 -94.05 NaN NaN NaN NaN
JSWENERGY 2024/10/10 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 728.85 804.90 347.50 -3.04% -3.52% Range:14.9% BO: 0 R: 0 0 0 706.70 -22.15 703.20 -25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/02 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 705.80 752.00 347.50 -1.86% -1.03% 1.23% 0.53% 3.53% 9.32% 12.22% 0.40% Range:12.3% BO: 0 R: 0 0 0 692.70 -13.10 698.50 -7.30 714.45 8.65 709.55 3.75 730.75 24.95 771.60 65.80 792.05 86.25 708.60 2.80 NaN NaN
JSWENERGY 2024/09/06 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 709.55 752.00 347.50 2.99% 4.88% 4.55% 7.12% 8.27% 10.26% 4.33% 2.90% Range:12.3% BO: 0 R: 0 0 0 730.75 21.20 744.20 34.65 741.80 32.25 760.10 50.55 768.25 58.70 782.35 72.80 740.30 30.75 730.10 20.55 NaN NaN
JSWENERGY 2024/07/24 0.81 Strong Down Bullish, VWAP-Resist 682.35 752.00 347.50 -2.08% 1.64% 1.45% 4.82% 6.69% 1.12% -5.33% 4.87% 4.70% Range:9.0% BO: 750.2 R: 752.0 43 -179 668.15 -14.20 693.55 11.20 692.25 9.90 715.25 32.90 728.00 45.65 690.00 7.65 645.95 -36.40 715.55 33.20 714.45 32.10
JSWENERGY 2024/07/18 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Support 712.75 752.00 347.50 -1.09% -0.41% -2.20% -4.27% -6.26% 2.09% -1.87% -0.40% -0.22% Range:6.9% BO: 750.2 R: 752.0 53 -117 705.00 -7.75 709.80 -2.95 697.10 -15.65 682.35 -30.40 668.15 -44.60 727.65 14.90 699.45 -13.30 709.90 -2.85 711.15 -1.60
JSWENERGY 2024/09/10 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 744.20 752.00 347.50 -0.32% 2.14% 3.23% 3.68% 0.58% 6.06% -2.79% -5.04% Range:13.2% BO: 0 R: 0 0 0 741.80 -2.40 760.10 15.90 768.25 24.05 771.60 27.40 748.55 4.35 789.30 45.10 723.45 -20.75 706.70 -37.50 NaN NaN
JSWENERGY 2024/10/01 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 723.45 804.90 347.50 -2.05% -3.31% -6.81% -0.12% 0.92% Range:12.5% BO: 0 R: 0 0 0 708.60 -14.85 699.50 -23.95 674.20 -49.25 722.55 -0.90 730.10 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/02 0.59 Weak Down Bullish, 20EMA-Support, VWAP-Resist 722.05 752.00 347.50 -5.21% -5.35% -4.44% -3.13% -2.64% -7.41% -0.90% -3.26% 6.86% Range:10.0% BO: 742.2 R: 749.0 55 85 684.45 -37.60 683.40 -38.65 690.00 -32.05 699.45 -22.60 703.00 -19.05 668.55 -53.50 715.55 -6.50 698.50 -23.55 771.60 49.55
JSWENERGY 2024/09/03 0.83 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 692.70 752.00 347.50 0.84% 3.14% 2.43% 5.49% 7.43% 8.06% 13.95% 0.98% Range:12.3% BO: 0 R: 0 0 0 698.50 5.80 714.45 21.75 709.55 16.85 730.75 38.05 744.20 51.50 748.55 55.85 789.30 96.60 699.50 6.80 NaN NaN
JSWENERGY 2024/10/04 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 699.50 804.90 347.50 -3.62% 3.30% 4.37% 4.20% 1.03% Range:11.8% BO: 0 R: 0 0 0 674.20 -25.30 722.55 23.05 730.10 30.60 728.85 29.35 706.70 7.20 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/30 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 733.05 804.90 347.50 -1.31% -3.34% -4.58% -8.03% -1.43% Range:12.5% BO: 0 R: 0 0 0 723.45 -9.60 708.60 -24.45 699.50 -33.55 674.20 -58.85 722.55 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/06 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 683.40 752.00 347.50 0.97% 2.35% 2.87% 0.83% -1.59% 5.34% 7.78% 3.83% 9.86% Range:10.0% BO: 742.2 R: 749.0 44 -67 690.00 6.60 699.45 16.05 703.00 19.60 689.10 5.70 672.55 -10.85 719.90 36.50 736.60 53.20 709.55 26.15 750.75 67.35
JSWENERGY 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 742.85 780.30 347.50 5.32% 6.62% 6.25% 5.53% 4.52% -5.84% -4.87% Range:10.2% BO: 0 R: 0 0 0 782.35 39.50 792.05 49.20 789.30 46.45 783.90 41.05 776.40 33.55 699.50 -43.35 706.70 -36.15 NaN NaN NaN NaN
JSWENERGY 2024/08/08 0.95 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 699.45 752.00 347.50 0.51% -1.48% -3.85% -7.65% -4.92% 0.63% 1.67% 6.40% 11.85% Range:8.2% BO: 748.0 R: 0 49 -6 703.00 3.55 689.10 -10.35 672.55 -26.90 645.95 -53.50 665.05 -34.40 703.85 4.40 711.15 11.70 744.20 44.75 782.35 82.90
JSWENERGY 2024/09/04 1.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 698.50 752.00 347.50 2.28% 1.58% 4.62% 6.54% 6.20% 7.48% 12.23% -3.48% Range:12.3% BO: 0 R: 0 0 0 714.45 15.95 709.55 11.05 730.75 32.25 744.20 45.70 741.80 43.30 750.75 52.25 783.90 85.40 674.20 -24.30 NaN NaN
JSWENERGY 2024/10/11 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 706.70 804.90 347.50 -0.50% Range:14.9% BO: 0 R: 0 0 0 703.20 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/17 1.52 Strong Up Bullish, VWAP-Resist 748.55 780.30 347.50 0.29% -0.76% 4.52% 5.81% 5.44% -3.35% -2.46% Range:13.4% BO: 0 R: 0 0 0 750.75 2.20 742.85 -5.70 782.35 33.80 792.05 43.50 789.30 40.75 723.45 -25.10 730.10 -18.45 NaN NaN NaN NaN
JSWENERGY 2024/10/07 0.93 Strong Up Neutral, VWAP-Resist 674.20 804.90 347.50 7.17% 8.29% 8.11% 4.82% 4.30% Range:14.9% BO: 0 R: 0 0 0 722.55 48.35 730.10 55.90 728.85 54.65 706.70 32.50 703.20 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/13 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.55 752.00 347.50 -3.96% -1.12% -0.59% 5.55% 7.04% 9.52% 3.86% 14.23% 16.56% Range:8.2% BO: 728.0 R: 748.0 41 -95 645.95 -26.60 665.05 -7.50 668.55 -4.00 709.90 37.35 719.90 47.35 736.60 64.05 698.50 25.95 768.25 95.70 783.90 111.35
JSWENERGY 2024/07/23 1.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 697.10 752.00 347.50 -2.12% -4.15% -0.51% -0.70% 2.60% -1.97% -3.52% 0.97% 0.20% Range:7.1% BO: 750.2 R: 752.0 48 -106 682.35 -14.75 668.15 -28.95 693.55 -3.55 692.25 -4.85 715.25 18.15 683.40 -13.70 672.55 -24.55 703.85 6.75 698.50 1.40
JSWENERGY 2024/09/25 0.34 Strong Up Bullish, VWAP-Resist 783.90 804.90 347.50 -0.96% -5.56% -6.49% -7.71% -9.61% -7.02% Range:12.5% BO: 0 R: 0 0 0 776.40 -7.50 740.30 -43.60 733.05 -50.85 723.45 -60.45 708.60 -75.30 728.85 -55.05 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/09/23 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 792.05 795.00 347.50 -0.35% -1.03% -1.98% -6.53% -7.45% -8.77% Range:12.5% BO: 0 R: 0 0 0 789.30 -2.75 783.90 -8.15 776.40 -15.65 740.30 -51.75 733.05 -59.00 722.55 -69.50 NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/08/12 0.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 689.10 752.00 347.50 -2.40% -6.26% -3.49% -2.98% 3.02% 6.39% 0.52% 10.30% 14.54% Range:8.2% BO: 728.0 R: 748.0 46 -42 672.55 -16.55 645.95 -43.15 665.05 -24.05 668.55 -20.55 709.90 20.80 733.10 44.00 692.70 3.60 760.10 71.00 789.30 100.20
JSWENERGY 2024/08/05 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 684.45 752.00 347.50 -0.15% 0.81% 2.19% 2.71% 0.68% 3.72% 7.11% 4.38% 9.37% Range:10.0% BO: 742.2 R: 749.0 44 -82 683.40 -1.05 690.00 5.55 699.45 15.00 703.00 18.55 689.10 4.65 709.90 25.45 733.10 48.65 714.45 30.00 748.55 64.10
JSWENERGY 2024/07/19 1.05 Strong Down Bullish, 20EMA-Resist, VWAP-Support 705.00 752.00 347.50 0.68% -1.12% -3.21% -5.23% -1.62% 2.42% -0.28% 2.11% 0.11% Range:6.9% BO: 750.2 R: 752.0 50 Bearish Engulfing -128 709.80 4.80 697.10 -7.90 682.35 -22.65 668.15 -36.85 693.55 -11.45 722.05 17.05 703.00 -2.00 719.90 14.90 705.80 0.80
JSWENERGY 2024/09/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 750.75 780.30 347.50 -1.05% 4.21% 5.50% 5.13% 4.42% -5.61% -2.92% Range:10.2% BO: 0 R: 0 0 0 742.85 -7.90 782.35 31.60 792.05 41.30 789.30 38.55 783.90 33.15 708.60 -42.15 728.85 -21.90 NaN NaN NaN NaN
JSWENERGY 2024/09/16 0.96 Strong Up Bullish, VWAP-Support 771.60 780.30 347.50 -2.99% -2.70% -3.73% 1.39% 2.65% -5.00% -6.36% Range:13.8% BO: 0 R: 0 0 0 748.55 -23.05 750.75 -20.85 742.85 -28.75 782.35 10.75 792.05 20.45 733.05 -38.55 722.55 -49.05 NaN NaN NaN NaN
JSWENERGY 2024/10/08 1.24 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 722.55 804.90 347.50 1.04% 0.87% -2.19% -2.68% Range:14.9% BO: 0 R: 0 0 0 730.10 7.55 728.85 6.30 706.70 -15.85 703.20 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSWENERGY 2024/07/16 0.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 708.35 752.00 347.50 0.62% -0.47% 0.20% -1.59% -3.67% 2.77% -2.59% -5.62% 1.65% Range:8.9% BO: 750.2 R: 752.0 52 -121 712.75 4.40 705.00 -3.35 709.80 1.45 697.10 -11.25 682.35 -26.00 728.00 19.65 690.00 -18.35 668.55 -39.80 720.05 11.70
JSWENERGY 2024/09/11 1.72 Strong Up Bullish, VWAP-Resist 741.80 764.80 347.50 2.47% 3.57% 4.02% 0.91% 1.21% 5.68% -4.48% -5.20% Range:13.2% BO: 0 R: 0 0 0 760.10 18.30 768.25 26.45 771.60 29.80 748.55 6.75 750.75 8.95 783.90 42.10 708.60 -33.20 703.20 -38.60 NaN NaN
JSWENERGY 2024/08/01 1.45 Weak Down Bullish, 20EMA-Support, VWAP-Resist 727.65 752.00 347.50 -0.77% -5.94% -6.08% -5.17% -3.88% -8.60% -3.27% -4.80% 5.58% Range:10.0% BO: 742.2 R: 750.8 58 147 722.05 -5.60 684.45 -43.20 683.40 -44.25 690.00 -37.65 699.45 -28.20 665.05 -62.60 703.85 -23.80 692.70 -34.95 768.25 40.60
JSWENERGY 2024/09/05 1.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 714.45 752.00 347.50 -0.69% 2.28% 4.16% 3.83% 6.39% 3.98% 8.67% 1.13% Range:12.3% BO: 0 R: 0 0 0 709.55 -4.90 730.75 16.30 744.20 29.75 741.80 27.35 760.10 45.65 742.85 28.40 776.40 61.95 722.55 8.10 NaN NaN
JSWENERGY 2024/09/20 2.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 782.35 789.50 347.50 1.24% 0.89% 0.20% -0.76% -5.37% -13.82% -10.12% Range:11.5% BO: 0 R: 0 0 0 792.05 9.70 789.30 6.95 783.90 1.55 776.40 -5.95 740.30 -42.05 674.20 -108.15 703.20 -79.15 NaN NaN NaN NaN
JSWENERGY 2024/09/12 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 760.10 764.80 347.50 1.07% 1.51% -1.52% -1.23% -2.27% 2.14% -7.97% Range:15.0% BO: 0 R: 0 0 0 768.25 8.15 771.60 11.50 748.55 -11.55 750.75 -9.35 742.85 -17.25 776.40 16.30 699.50 -60.60 NaN NaN NaN NaN
JSWENERGY 2024/07/22 1.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 709.80 752.00 347.50 -1.79% -3.87% -5.87% -2.29% -2.47% -3.57% -2.92% 0.13% -2.41% Range:6.0% BO: 750.2 R: 752.0 52 -59 697.10 -12.70 682.35 -27.45 668.15 -41.65 693.55 -16.25 692.25 -17.55 684.45 -25.35 689.10 -20.70 710.70 0.90 692.70 -17.10
JSL 2024/09/12 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.15 848.00 427.15 1.71% 1.24% 0.83% -0.03% -2.10% 4.22% 3.78% Range:12.5% BO: 0 R: 0 0 0 762.95 12.80 759.45 9.30 756.40 6.25 749.90 -0.25 734.40 -15.75 781.80 31.65 778.50 28.35 NaN NaN NaN NaN
JSL 2024/04/23 1.25 Weak Up Bullish, VWAP-Support, BullCross-VWAP 724.85 732.20 427.15 1.78% 0.67% -3.27% -3.45% -2.47% -4.31% -5.79% -0.34% 9.60% Range:8.4% BO: 719.55 R: 725.95 62 Momentum Gainer 144 737.75 12.90 729.70 4.85 701.15 -23.70 699.85 -25.00 706.95 -17.90 693.60 -31.25 682.85 -42.00 722.40 -2.45 794.45 69.60
JSL 2024/09/25 1.05 Strong Up Bullish, VWAP-Resist 790.10 848.00 427.15 -1.05% -1.35% 0.05% -2.87% -2.35% -4.31% Range:9.3% BO: 793.4 R: 800.0 61 160 781.80 -8.30 779.45 -10.65 790.50 0.40 767.40 -22.70 771.55 -18.55 756.05 -34.05 NaN NaN NaN NaN NaN NaN
JSL 2024/04/22 1.20 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 712.65 725.95 427.15 1.71% 3.52% 2.39% -1.61% -1.80% -1.66% -0.15% -1.03% 8.92% Range:7.8% BO: 719.55 R: 725.95 59 3 Outside Up 67 724.85 12.20 737.75 25.10 729.70 17.05 701.15 -11.50 699.85 -12.80 700.85 -11.80 711.60 -1.05 705.30 -7.35 776.20 63.55
JSL 2024/07/15 0.50 Weak Down Bullish, VWAP-Support, BullCross-VWAP 789.45 848.00 427.15 1.09% 0.72% -5.59% -5.17% -7.03% -5.68% -16.42% -11.16% -7.64% Range:6.0% BO: 833.65 R: 848.0 47 -123 798.05 8.60 795.10 5.65 745.30 -44.15 748.60 -40.85 733.95 -55.50 744.60 -44.85 659.85 -129.60 701.35 -88.10 729.15 -60.30
JSL 2024/08/30 2.91 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 793.40 848.00 427.15 -6.81% -8.46% -8.35% -9.30% -8.49% -3.84% -2.10% -3.28% -5.21% Range:16.8% BO: 0 R: 0 0 0 739.35 -54.05 726.30 -67.10 727.15 -66.25 719.65 -73.75 726.05 -67.35 762.95 -30.45 776.70 -16.70 767.40 -26.00 752.05 -41.35
JSL 2024/05/28 1.38 Weak Down Bullish, 20EMA-Support, VWAP-Resist 714.10 748.00 427.15 -0.36% -0.90% 11.12% 12.50% 6.24% 11.64% 11.16% 15.18% 11.21% Range:7.5% BO: 734.2 R: 741.6 53 108 711.55 -2.55 707.65 -6.45 793.50 79.40 803.35 89.25 758.65 44.55 797.25 83.15 793.80 79.70 822.50 108.40 794.15 80.05
JSL 2024/09/03 4.32 Strong Up Neutral, 20EMA-Support, VWAP-Resist 726.30 848.00 427.15 0.12% -0.92% -0.03% -0.77% 2.22% 4.14% 8.16% 7.19% Range:16.8% BO: 0 R: 0 0 0 727.15 0.85 719.65 -6.65 726.05 -0.25 720.70 -5.60 742.45 16.15 756.40 30.10 785.55 59.25 778.50 52.20 NaN NaN
JSL 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 726.05 848.00 427.15 -0.74% 2.26% 1.05% 3.32% 5.08% 6.98% 7.35% 2.41% Range:16.3% BO: 0 R: 0 0 0 720.70 -5.35 742.45 16.40 733.70 7.65 750.15 24.10 762.95 36.90 776.70 50.65 779.45 53.40 743.55 17.50 NaN NaN
JSL 2024/10/07 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 758.50 848.00 427.15 -0.89% -1.97% -0.32% -0.53% -0.85% Range:9.0% BO: 790.5 R: 803.0 49 -35 751.75 -6.75 743.55 -14.95 756.05 -2.45 754.45 -4.05 752.05 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/07/05 0.52 Weak Up Bullish, VWAP-Resist 827.80 845.80 427.15 -0.92% -2.10% -4.06% -4.85% -5.38% -9.57% -10.67% -18.07% -10.55% Range:6.9% BO: 833.65 R: 841.0 60 161 820.20 -7.60 810.45 -17.35 794.15 -33.65 787.65 -40.15 783.30 -44.50 748.60 -79.20 739.45 -88.35 678.25 -149.55 740.45 -87.35
JSL 2024/09/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 733.70 848.00 427.15 2.24% 3.99% 3.51% 3.09% 2.21% 7.69% 5.16% 2.50% Range:14.1% BO: 0 R: 0 0 0 750.15 16.45 762.95 29.25 759.45 25.75 756.40 22.70 749.90 16.20 790.10 56.40 771.55 37.85 752.05 18.35 NaN NaN
JSL 2024/05/03 1.02 Weak Up Bullish, VWAP-Support 732.85 748.00 427.15 -1.47% -4.37% -5.36% -7.28% -6.17% -3.51% -1.43% 5.92% 10.43% Range:8.7% BO: 737.75 R: 748.0 60 98 722.10 -10.75 700.85 -32.00 693.60 -39.25 679.50 -53.35 687.65 -45.20 707.10 -25.75 722.40 -10.45 776.20 43.35 809.30 76.45
JSL 2024/10/03 0.66 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 771.55 848.00 427.15 0.90% -1.69% -2.57% -3.63% -2.01% Range:9.0% BO: 790.5 R: 803.0 54 -15 778.50 6.95 758.50 -13.05 751.75 -19.80 743.55 -28.00 756.05 -15.50 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 742.45 848.00 427.15 -1.18% 1.04% 2.76% 2.29% 1.88% 5.81% 3.36% 1.62% Range:16.2% BO: 0 R: 0 0 0 733.70 -8.75 750.15 7.70 762.95 20.50 759.45 17.00 756.40 13.95 785.55 43.10 767.40 24.95 754.45 12.00 NaN NaN
JSL 2024/07/10 1.11 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 794.15 848.00 427.15 -0.82% -1.37% -0.59% 0.49% 0.12% -5.70% -7.28% -14.21% -7.98% Range:5.1% BO: 833.65 R: 848.0 48 -122 787.65 -6.50 783.30 -10.85 789.45 -4.70 798.05 3.90 795.10 0.95 748.85 -45.30 736.35 -57.80 681.30 -112.85 730.80 -63.35
JSL 2024/09/05 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Resist 719.65 848.00 427.15 0.89% 0.15% 3.17% 1.95% 4.24% 2.05% 8.64% 4.46% Range:16.8% BO: 0 R: 0 0 0 726.05 6.40 720.70 1.05 742.45 22.80 733.70 14.05 750.15 30.50 734.40 14.75 781.80 62.15 751.75 32.10 NaN NaN
JSL 2024/10/08 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 751.75 848.00 427.15 -1.09% 0.57% 0.36% 0.04% Range:8.8% BO: 790.5 R: 803.0 47 -106 743.55 -8.20 756.05 4.30 754.45 2.70 752.05 0.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/05/30 1.08 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 707.65 748.00 427.15 12.13% 13.52% 7.21% 9.69% 12.27% 15.34% 11.79% 15.17% 10.69% Range:7.5% BO: 734.2 R: 741.15 51 53 793.50 85.85 803.35 95.70 758.65 51.00 776.20 68.55 794.45 86.80 816.20 108.55 791.10 83.45 815.00 107.35 783.30 75.65
JSL 2024/05/23 0.77 Weak Down Bullish, 20EMA-Support, VWAP-Resist 713.60 748.00 427.15 -1.16% 1.23% 0.07% -0.29% -0.83% 11.33% 14.38% 13.78% 16.00% Range:7.9% BO: 737.75 R: 748.0 54 76 705.30 -8.30 722.40 8.80 714.10 0.50 711.55 -2.05 707.65 -5.95 794.45 80.85 816.20 102.60 811.95 98.35 827.80 114.20
JSL 2024/05/21 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 701.55 748.00 427.15 0.78% 1.72% 0.53% 2.97% 1.79% 8.14% 13.64% 12.76% 17.55% Range:8.5% BO: 737.75 R: 748.0 51 2 707.00 5.45 713.60 12.05 705.30 3.75 722.40 20.85 714.10 12.55 758.65 57.10 797.25 95.70 791.10 89.55 824.70 123.15
JSL 2024/07/16 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support 798.05 848.00 427.15 -0.37% -6.61% -6.20% -8.03% -5.71% -7.21% -15.01% -9.39% -7.76% Range:6.0% BO: 833.65 R: 848.0 50 -62 795.10 -2.95 745.30 -52.75 748.60 -49.45 733.95 -64.10 752.50 -45.55 740.50 -57.55 678.25 -119.80 723.15 -74.90 736.15 -61.90
JSL 2024/10/09 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 743.55 848.00 427.15 1.68% 1.47% 1.14% Range:8.8% BO: 790.5 R: 803.0 45 -123 756.05 12.50 754.45 10.90 752.05 8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/05/13 0.78 Sideways Neutral, 50MA-Resist, VWAP-Support 680.10 748.00 427.15 4.63% 0.40% 0.54% 3.97% 3.15% 5.00% 11.55% 20.01% 19.57% Range:8.7% BO: 737.75 R: 748.0 44 -133 711.60 31.50 682.85 2.75 683.75 3.65 707.10 27.00 701.55 21.45 714.10 34.00 758.65 78.55 816.20 136.10 813.20 133.10
JSL 2024/04/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 706.95 748.00 427.15 3.85% 3.66% 2.14% -0.86% -1.89% -3.41% 0.94% 13.64% 15.45% Range:8.7% BO: 737.75 R: 748.0 53 21 734.20 27.25 732.85 25.90 722.10 15.15 700.85 -6.10 693.60 -13.35 682.85 -24.10 713.60 6.65 803.35 96.40 816.20 109.25
JSL 2024/10/04 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Support 778.50 848.00 427.15 -2.57% -3.44% -4.49% -2.88% -3.09% Range:9.0% BO: 790.5 R: 803.0 56 7 758.50 -20.00 751.75 -26.75 743.55 -34.95 756.05 -22.45 754.45 -24.05 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/17 0.42 Sideways Bullish, VWAP-Resist 756.40 848.00 427.15 -0.86% -2.91% 2.68% 2.12% 3.85% 1.45% -1.70% Range:9.3% BO: 793.4 R: 800.0 55 64 749.90 -6.50 734.40 -22.00 776.70 20.30 772.40 16.00 785.55 29.15 767.40 11.00 743.55 -12.85 NaN NaN NaN NaN
JSL 2024/09/16 0.46 Sideways Bullish, VWAP-Support 759.45 848.00 427.15 -0.40% -1.26% -3.30% 2.27% 1.71% 4.09% -1.01% Range:11.6% BO: 0 R: 0 0 0 756.40 -3.05 749.90 -9.55 734.40 -25.05 776.70 17.25 772.40 12.95 790.50 31.05 751.75 -7.70 NaN NaN NaN NaN
JSL 2024/07/04 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 833.65 841.00 427.15 -0.70% -1.61% -2.78% -4.74% -5.52% -10.60% -8.29% -20.85% -13.25% Range:9.0% BO: 824.7 R: 841.0 62 186 827.80 -5.85 820.20 -13.45 810.45 -23.20 794.15 -39.50 787.65 -46.00 745.30 -88.35 764.50 -69.15 659.85 -173.80 723.15 -110.50
JSL 2024/05/08 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 693.60 748.00 427.15 -2.03% -0.86% -1.95% 2.60% -1.55% 2.88% 2.03% 17.34% 14.06% Range:8.7% BO: 737.75 R: 748.0 47 -67 679.50 -14.10 687.65 -5.95 680.10 -13.50 711.60 18.00 682.85 -10.75 713.60 20.00 707.65 14.05 813.90 120.30 791.10 97.50
JSL 2024/05/07 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 700.85 748.00 427.15 -1.03% -3.05% -1.88% -2.96% 1.53% 0.88% 1.53% 13.42% 15.38% Range:8.7% BO: 737.75 R: 748.0 49 -22 693.60 -7.25 679.50 -21.35 687.65 -13.20 680.10 -20.75 711.60 10.75 707.00 6.15 711.55 10.70 794.90 94.05 808.65 107.80
JSL 2024/05/29 1.28 Sideways Bullish, 20EMA-Support, VWAP-Resist 711.55 748.00 427.15 -0.55% 11.52% 12.90% 6.62% 9.09% 15.75% 13.65% 14.02% 10.69% Range:7.5% BO: 734.2 R: 741.15 52 75 707.65 -3.90 793.50 81.95 803.35 91.80 758.65 47.10 776.20 64.65 823.65 112.10 808.65 97.10 811.30 99.75 787.65 76.10
JSL 2024/05/24 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 705.30 748.00 427.15 2.42% 1.25% 0.89% 0.33% 12.51% 12.70% 15.19% 15.30% 16.29% Range:7.9% BO: 737.75 R: 748.0 51 Bearish Engulfing 84 722.40 17.10 714.10 8.80 711.55 6.25 707.65 2.35 793.50 88.20 794.90 89.60 812.40 107.10 813.20 107.90 820.20 114.90
JSL 2024/09/24 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 785.55 848.00 427.15 0.58% -0.48% -0.78% 0.63% -2.31% -5.35% Range:9.3% BO: 793.4 R: 800.0 60 150 790.10 4.55 781.80 -3.75 779.45 -6.10 790.50 4.95 767.40 -18.15 743.55 -42.00 NaN NaN NaN NaN NaN NaN
JSL 2024/05/10 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 687.65 748.00 427.15 -1.10% 3.48% -0.70% -0.57% 2.83% 5.05% 16.83% 19.78% 18.08% Range:8.7% BO: 737.75 R: 748.0 46 -159 680.10 -7.55 711.60 23.95 682.85 -4.80 683.75 -3.90 707.10 19.45 722.40 34.75 803.35 115.70 823.65 136.00 811.95 124.30
JSL 2024/09/20 1.15 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.70 848.00 427.15 -0.55% 1.14% 1.73% 0.66% 0.35% -2.34% -3.17% Range:9.3% BO: 793.4 R: 800.0 59 129 772.40 -4.30 785.55 8.85 790.10 13.40 781.80 5.10 779.45 2.75 758.50 -18.20 752.05 -24.65 NaN NaN NaN NaN
JSL 2024/07/12 1.52 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 783.30 848.00 427.15 0.79% 1.88% 1.51% -4.85% -4.43% -5.60% -13.55% -11.16% -5.96% Range:6.0% BO: 833.65 R: 848.0 45 -195 789.45 6.15 798.05 14.75 795.10 11.80 745.30 -38.00 748.60 -34.70 739.45 -43.85 677.15 -106.15 695.90 -87.40 736.60 -46.70
JSL 2024/07/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.70 841.00 427.15 1.09% 0.38% -0.55% -1.73% -3.70% -3.59% -9.20% -17.89% -14.96% Range:8.0% BO: 841.0 R: 0 60 113 833.65 8.95 827.80 3.10 820.20 -4.50 810.45 -14.25 794.15 -30.55 795.10 -29.60 748.85 -75.85 677.15 -147.55 701.35 -123.35
JSL 2024/04/29 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 699.85 748.00 427.15 1.01% 4.91% 4.72% 3.18% 0.14% 1.68% 1.02% 13.38% 17.69% Range:8.7% BO: 737.75 R: 748.0 51 Cup and Handle 14 706.95 7.10 734.20 34.35 732.85 33.00 722.10 22.25 700.85 1.00 711.60 11.75 707.00 7.15 793.50 93.65 823.65 123.80
JSL 2024/09/30 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 790.50 848.00 427.15 -2.92% -2.40% -1.52% -4.05% -4.90% Range:9.3% BO: 793.4 R: 803.0 60 Cup and Handle 93 767.40 -23.10 771.55 -18.95 778.50 -12.00 758.50 -32.00 751.75 -38.75 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/05/16 3.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.75 748.00 427.15 3.41% 2.60% 3.40% 4.37% 3.15% 16.05% 16.26% 16.10% 18.65% Range:8.7% BO: 737.75 R: 748.0 46 -153 707.10 23.35 701.55 17.80 707.00 23.25 713.60 29.85 705.30 21.55 793.50 109.75 794.90 111.15 793.80 110.05 811.30 127.55
JSL 2024/05/09 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.50 748.00 427.15 1.20% 0.09% 4.72% 0.49% 0.63% 3.80% 16.78% 17.33% 17.87% Range:8.7% BO: 737.75 R: 748.0 43 -120 687.65 8.15 680.10 0.60 711.60 32.10 682.85 3.35 683.75 4.25 705.30 25.80 793.50 114.00 797.25 117.75 800.90 121.40
JSL 2024/07/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 815.00 841.00 427.15 1.19% 2.29% 1.57% 0.64% -0.56% -2.08% -7.67% -10.46% -14.61% Range:7.9% BO: 841.0 R: 0 58 37 824.70 9.70 833.65 18.65 827.80 12.80 820.20 5.20 810.45 -4.55 798.05 -16.95 752.50 -62.50 729.75 -85.25 695.90 -119.10
JSL 2024/09/13 0.83 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 762.95 848.00 427.15 -0.46% -0.86% -1.71% -3.74% 1.80% 2.16% -0.58% Range:12.3% BO: 0 R: 0 0 0 759.45 -3.50 756.40 -6.55 749.90 -13.05 734.40 -28.55 776.70 13.75 779.45 16.50 758.50 -4.45 NaN NaN NaN NaN
JSL 2024/04/19 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 692.60 725.95 427.15 2.89% 4.66% 6.52% 5.36% 1.23% 4.26% -1.80% 3.03% 9.54% Range:7.8% BO: 719.55 R: 725.95 53 Bullish Engulfing -83 712.65 20.05 724.85 32.25 737.75 45.15 729.70 37.10 701.15 8.55 722.10 29.50 680.10 -12.50 713.60 21.00 758.65 66.05
JSL 2024/05/14 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 711.60 748.00 427.15 -4.04% -3.91% -0.63% -1.41% -0.65% -0.01% 9.08% 14.17% 12.89% Range:8.7% BO: 737.75 R: 748.0 53 -31 682.85 -28.75 683.75 -27.85 707.10 -4.50 701.55 -10.05 707.00 -4.60 711.55 -0.05 776.20 64.60 812.40 100.80 803.30 91.70
JSL 2024/10/11 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 754.45 848.00 427.15 -0.32% Range:7.2% BO: 790.5 R: 803.0 48 -65 752.05 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/23 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.40 848.00 427.15 1.70% 2.29% 1.22% 0.91% 2.34% -2.67% Range:9.3% BO: 793.4 R: 800.0 57 106 785.55 13.15 790.10 17.70 781.80 9.40 779.45 7.05 790.50 18.10 751.75 -20.65 NaN NaN NaN NaN NaN NaN
JSL 2024/07/08 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 820.20 845.80 427.15 -1.19% -3.18% -3.97% -4.50% -3.75% -10.52% -9.22% -19.08% -9.31% Range:5.1% BO: 833.65 R: 845.8 57 80 810.45 -9.75 794.15 -26.05 787.65 -32.55 783.30 -36.90 789.45 -30.75 733.95 -86.25 744.60 -75.60 663.70 -156.50 743.85 -76.35
JSL 2024/07/18 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Support 795.10 848.00 427.15 -6.26% -5.85% -7.69% -5.36% -5.82% -7.39% -16.53% -6.87% -0.21% Range:6.0% BO: 833.65 R: 848.0 49 -56 745.30 -49.80 748.60 -46.50 733.95 -61.15 752.50 -42.60 748.85 -46.25 736.35 -58.75 663.70 -131.40 740.45 -54.65 793.40 -1.70
JSL 2024/09/27 0.54 Weak Up Bullish, VWAP-Resist 779.45 848.00 427.15 1.42% -1.55% -1.01% -0.12% -2.69% -3.52% Range:9.3% BO: 793.4 R: 803.0 58 3 Outside Down 97 790.50 11.05 767.40 -12.05 771.55 -7.90 778.50 -0.95 758.50 -20.95 752.05 -27.40 NaN NaN NaN NaN NaN NaN
JSL 2024/10/10 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 756.05 848.00 427.15 -0.21% -0.53% Range:7.2% BO: 790.5 R: 803.0 49 -114 754.45 -1.60 752.05 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/09/09 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 720.70 848.00 427.15 3.02% 1.80% 4.09% 5.86% 5.38% 7.17% 9.69% 4.90% Range:16.3% BO: 0 R: 0 0 0 742.45 21.75 733.70 13.00 750.15 29.45 762.95 42.25 759.45 38.75 772.40 51.70 790.50 69.80 756.05 35.35 NaN NaN
JSL 2024/05/15 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 682.85 748.00 427.15 0.13% 3.55% 2.74% 3.54% 4.50% 3.63% 16.34% 18.52% 20.45% Range:8.7% BO: 737.75 R: 748.0 45 -64 683.75 0.90 707.10 24.25 701.55 18.70 707.00 24.15 713.60 30.75 707.65 24.80 794.45 111.60 809.30 126.45 822.50 139.65
JSL 2024/05/06 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 722.10 748.00 427.15 -2.94% -3.95% -5.90% -4.77% -5.82% -2.85% -1.11% 10.02% 9.93% Range:8.7% BO: 737.75 R: 748.0 56 55 700.85 -21.25 693.60 -28.50 679.50 -42.60 687.65 -34.45 680.10 -42.00 701.55 -20.55 714.10 -8.00 794.45 72.35 793.80 71.70
JSL 2024/05/27 1.16 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 722.40 748.00 427.15 -1.15% -1.50% -2.04% 9.84% 11.21% 12.67% 12.03% 11.20% 12.19% Range:7.9% BO: 737.75 R: 748.0 56 123 714.10 -8.30 711.55 -10.85 707.65 -14.75 793.50 71.10 803.35 80.95 813.90 91.50 809.30 86.90 803.30 80.90 810.45 88.05
JSL 2024/05/02 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 734.20 748.00 427.15 -0.18% -1.65% -4.54% -5.53% -7.45% -6.87% -3.94% 3.33% 10.65% Range:8.7% BO: 737.75 R: 748.0 60 92 732.85 -1.35 722.10 -12.10 700.85 -33.35 693.60 -40.60 679.50 -54.70 683.75 -50.45 705.30 -28.90 758.65 24.45 812.40 78.20
JSL 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Support 727.15 848.00 427.15 -1.03% -0.15% -0.89% 2.10% 0.90% 3.13% 8.66% 4.31% Range:16.8% BO: 0 R: 0 0 0 719.65 -7.50 726.05 -1.10 720.70 -6.45 742.45 15.30 733.70 6.55 749.90 22.75 790.10 62.95 758.50 31.35 NaN NaN
JSL 2024/09/26 0.49 Weak Up Bullish, VWAP-Support 781.80 848.00 427.15 -0.30% 1.11% -1.84% -1.31% -0.42% -3.50% Range:9.3% BO: 793.4 R: 803.0 58 Bearish Engulfing 93 779.45 -2.35 790.50 8.70 767.40 -14.40 771.55 -10.25 778.50 -3.30 754.45 -27.35 NaN NaN NaN NaN NaN NaN
JSL 2024/04/26 0.69 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.15 748.00 427.15 -0.19% 0.83% 4.71% 4.52% 2.99% -3.00% 0.06% 0.93% 13.71% Range:8.7% BO: 737.75 R: 748.0 52 36 699.85 -1.30 706.95 5.80 734.20 33.05 732.85 31.70 722.10 20.95 680.10 -21.05 701.55 0.40 707.65 6.50 797.25 96.10
JSL 2024/07/09 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 810.45 848.00 427.15 -2.01% -2.81% -3.35% -2.59% -1.53% -7.15% -8.63% -17.98% -9.96% Range:5.1% BO: 833.65 R: 845.8 54 59 794.15 -16.30 787.65 -22.80 783.30 -27.15 789.45 -21.00 798.05 -12.40 752.50 -57.95 740.50 -69.95 664.75 -145.70 729.75 -80.70
JSL 2024/05/22 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 707.00 748.00 427.15 0.93% -0.24% 2.18% 1.00% 0.64% 9.79% 16.50% 13.28% 17.91% Range:7.9% BO: 737.75 R: 748.0 52 38 713.60 6.60 705.30 -1.70 722.40 15.40 714.10 7.10 711.55 4.55 776.20 69.20 823.65 116.65 800.90 93.90 833.65 126.65
JSL 2024/10/14 0.35 Sideways, T:▲ t:▲ MFI:▼ (-2.72M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 752.05 848.00 427.15 0.12% -0.89% -3.73% 0.33% -3.10% -5.33% -3.21% 8.43% 7.24% Range:7.1% BO: 790.5 R: 803.0 48 -80 754.45 2.40 756.05 4.00 743.55 -8.50 751.75 -0.30 758.50 6.45 779.45 27.40 776.70 24.65 733.70 -18.35 793.40 41.35
JSL 2024/04/24 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 737.75 748.00 427.15 -1.09% -4.96% -5.14% -4.17% -0.48% -7.90% -7.32% -3.21% 7.75% Range:10.0% BO: 724.85 R: 732.2 65 186 729.70 -8.05 701.15 -36.60 699.85 -37.90 706.95 -30.80 734.20 -3.55 679.50 -58.25 683.75 -54.00 714.10 -23.65 794.90 57.15
JSL 2024/10/01 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 767.40 848.00 427.15 0.54% 1.45% -1.16% -2.04% -3.11% Range:9.0% BO: 790.5 R: 803.0 52 Bearish Engulfing 35 771.55 4.15 778.50 11.10 758.50 -8.90 751.75 -15.65 743.55 -23.85 NaN NaN NaN NaN NaN NaN NaN NaN
JSL 2024/07/11 0.73 Weak Up Bullish, VWAP-Resist 787.65 848.00 427.15 -0.55% 0.23% 1.32% 0.95% -5.38% -2.94% -7.35% -11.86% -5.69% Range:5.5% BO: 833.65 R: 848.0 46 -175 783.30 -4.35 789.45 1.80 798.05 10.40 795.10 7.45 745.30 -42.35 764.50 -23.15 729.75 -57.90 694.25 -93.40 742.85 -44.80
JSL 2024/09/19 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 734.40 848.00 427.15 5.76% 5.17% 6.96% 7.58% 6.45% 6.00% 2.73% Range:9.3% BO: 793.4 R: 800.0 48 Cup and Handle -9 776.70 42.30 772.40 38.00 785.55 51.15 790.10 55.70 781.80 47.40 778.50 44.10 754.45 20.05 NaN NaN NaN NaN
JSL 2024/09/02 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 739.35 848.00 427.15 -1.77% -1.65% -2.66% -1.80% -2.52% 2.72% 4.47% 4.36% Range:16.8% BO: 0 R: 0 0 0 726.30 -13.05 727.15 -12.20 719.65 -19.70 726.05 -13.30 720.70 -18.65 759.45 20.10 772.40 33.05 771.55 32.20 NaN NaN
JSL 2024/05/17 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.10 748.00 427.15 -0.78% -0.01% 0.92% -0.25% 2.16% 13.61% 15.10% 14.36% 15.26% Range:8.7% BO: 737.75 R: 748.0 52 -12 701.55 -5.55 707.00 -0.10 713.60 6.50 705.30 -1.80 722.40 15.30 803.35 96.25 813.90 106.80 808.65 101.55 815.00 107.90
JSL 2024/09/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 749.90 848.00 427.15 -2.07% 3.57% 3.00% 4.75% 5.36% 2.89% 0.82% Range:9.3% BO: 793.4 R: 800.0 53 Cup and Handle 41 734.40 -15.50 776.70 26.80 772.40 22.50 785.55 35.65 790.10 40.20 771.55 21.65 756.05 6.15 NaN NaN NaN NaN
JSL 2024/04/25 0.72 Weak Up Bullish, VWAP-Resist 729.70 748.00 427.15 -3.91% -4.09% -3.12% 0.62% 0.43% -5.76% -3.10% -2.49% 11.54% Range:8.7% BO: 737.75 R: 748.0 62 143 701.15 -28.55 699.85 -29.85 706.95 -22.75 734.20 4.50 732.85 3.15 687.65 -42.05 707.10 -22.60 711.55 -18.15 813.90 84.20
JMFINANCIL 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 122.29 136.50 69.00 3.22% 4.60% 17.49% 14.40% 15.50% 17.40% 25.82% Range:31.5% BO: 0 R: 0 0 0 126.23 3.94 127.92 5.63 143.68 21.39 139.90 17.61 141.24 18.95 143.57 21.28 153.87 31.58 NaN NaN NaN NaN
JMFINANCIL 2024/06/03 1.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 79.70 114.85 71.00 -5.90% -3.70% -1.76% 0.19% -2.17% 5.83% 3.76% 15.13% 24.63% Range:8.6% BO: 85.45 R: 89.15 46 -81 75.00 -4.70 76.75 -2.95 78.30 -1.40 79.85 0.15 77.97 -1.73 84.35 4.65 82.70 3.00 91.76 12.06 99.33 19.63
JMFINANCIL 2024/09/20 0.36 Weak Up Bullish, VWAP-Support, BullCross-VWAP 126.23 136.50 69.00 1.34% 13.82% 10.83% 11.89% 13.20% 9.46% 23.27% Range:31.5% BO: 0 R: 0 0 0 127.92 1.69 143.68 17.45 139.90 13.67 141.24 15.01 142.89 16.66 138.17 11.94 155.61 29.38 NaN NaN NaN NaN
JMFINANCIL 2024/09/30 2.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 150.63 154.92 69.00 2.20% -4.57% -4.69% -8.27% -8.82% Range:29.2% BO: 0 R: 0 0 0 153.94 3.31 143.75 -6.88 143.57 -7.06 138.17 -12.46 137.34 -13.29 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/08 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 137.34 157.65 69.00 2.91% 5.57% 12.04% 13.30% Range:20.6% BO: 0 R: 0 0 0 141.33 3.99 144.99 7.65 153.87 16.53 155.61 18.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/10 0.96 Weak Up Bullish, VWAP-Resist 125.01 133.74 69.00 0.94% 2.20% 3.49% 7.06% 5.26% 14.93% 23.14% 23.09% Range:27.7% BO: 0 R: 0 0 0 126.19 1.18 127.76 2.75 129.37 4.36 133.83 8.82 131.58 6.57 143.68 18.67 153.94 28.93 153.87 28.86 NaN NaN
JMFINANCIL 2024/10/03 0.77 Weak Up Bullish, VWAP-Resist 143.75 157.65 69.00 -0.13% -3.88% -4.46% -1.68% 0.86% Range:23.0% BO: 0 R: 0 0 0 143.57 -0.18 138.17 -5.58 137.34 -6.41 141.33 -2.42 144.99 1.24 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/06/10 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 77.97 114.85 69.00 0.67% 2.91% 8.21% 7.37% 8.18% 6.07% 16.06% 19.39% 27.47% Range:9.1% BO: 82.5 R: 85.05 45 -27 78.49 0.52 80.24 2.27 84.37 6.40 83.72 5.75 84.35 6.38 82.70 4.73 90.49 12.52 93.09 15.12 99.39 21.42
JMFINANCIL 2024/09/02 1.51 Sideways Bullish, VWAP-Resist 107.96 114.85 69.00 9.79% 13.01% 16.25% 15.06% 14.95% 23.96% 18.49% 33.15% Range:15.9% BO: 0 R: 0 0 0 118.53 10.57 122.01 14.05 125.50 17.54 124.22 16.26 124.10 16.14 133.83 25.87 127.92 19.96 143.75 35.79 NaN NaN
JMFINANCIL 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 125.50 133.74 69.00 -1.02% -1.12% -0.39% 0.55% 1.80% -2.56% 12.54% 9.43% Range:27.7% BO: 0 R: 0 0 0 124.22 -1.28 124.10 -1.40 125.01 -0.49 126.19 0.69 127.76 2.26 122.29 -3.21 141.24 15.74 137.34 11.84 NaN NaN
JMFINANCIL 2024/09/13 0.90 Strong Up Bullish, VWAP-Resist 129.37 134.49 69.00 3.45% 1.71% -3.05% -5.47% -2.43% 10.45% 6.80% Range:29.8% BO: 0 R: 0 0 0 133.83 4.46 131.58 2.21 125.43 -3.94 122.29 -7.08 126.23 -3.14 142.89 13.52 138.17 8.80 NaN NaN NaN NaN
JMFINANCIL 2024/10/04 0.84 Weak Up Bullish, VWAP-Support 143.57 157.65 69.00 -3.76% -4.34% -1.56% 0.99% 7.17% Range:20.7% BO: 0 R: 0 0 0 138.17 -5.40 137.34 -6.23 141.33 -2.24 144.99 1.42 153.87 10.30 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/04 3.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 122.01 124.60 69.00 2.86% 1.81% 1.71% 2.46% 3.43% 2.80% 14.66% 13.24% Range:25.6% BO: 0 R: 0 0 0 125.50 3.49 124.22 2.21 124.10 2.09 125.01 3.00 126.19 4.18 125.43 3.42 139.90 17.89 138.17 16.16 NaN NaN
JMFINANCIL 2024/06/07 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 79.85 114.85 69.00 -2.35% -1.70% 0.49% 5.66% 4.85% 3.67% 11.57% 15.87% 20.39% Range:9.1% BO: 82.5 R: 85.05 49 -16 77.97 -1.88 78.49 -1.36 80.24 0.39 84.37 4.52 83.72 3.87 82.78 2.93 89.09 9.24 92.52 12.67 96.13 16.28
JMFINANCIL 2024/09/24 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 143.68 146.70 69.00 -2.63% -1.70% -0.55% 4.84% 7.14% -1.64% Range:29.1% BO: 0 R: 0 0 0 139.90 -3.78 141.24 -2.44 142.89 -0.79 150.63 6.95 153.94 10.26 141.33 -2.35 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/01 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.94 157.65 69.00 -6.62% -6.74% -10.24% -10.78% -8.19% Range:29.9% BO: 0 R: 0 0 0 143.75 -10.19 143.57 -10.37 138.17 -15.77 137.34 -16.60 141.33 -12.61 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/03 4.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 118.53 119.80 69.00 2.94% 5.88% 4.80% 4.70% 5.47% 11.01% 21.22% 21.13% Range:23.4% BO: 0 R: 0 0 0 122.01 3.48 125.50 6.97 124.22 5.69 124.10 5.57 125.01 6.48 131.58 13.05 143.68 25.15 143.57 25.04 NaN NaN
JMFINANCIL 2024/10/09 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 141.33 157.65 69.00 2.59% 8.87% 10.10% Range:20.6% BO: 0 R: 0 0 0 144.99 3.66 153.87 12.54 155.61 14.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/12 0.62 Strong Up Bullish, VWAP-Resist 127.76 133.74 69.00 1.26% 4.75% 2.99% -1.82% -4.28% 10.55% 12.37% Range:28.9% BO: 0 R: 0 0 0 129.37 1.61 133.83 6.07 131.58 3.82 125.43 -2.33 122.29 -5.47 141.24 13.48 143.57 15.81 NaN NaN NaN NaN
JMFINANCIL 2024/06/06 0.62 Sideways Neutral, 20EMA-Resist 78.30 114.85 69.00 1.98% -0.42% 0.24% 2.48% 7.75% 6.37% 11.83% 21.12% 21.32% Range:9.1% BO: 85.05 R: 0 45 -57 79.85 1.55 77.97 -0.33 78.49 0.19 80.24 1.94 84.37 6.07 83.29 4.99 87.56 9.26 94.84 16.54 94.99 16.69
JMFINANCIL 2024/10/07 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 138.17 157.65 69.00 -0.60% 2.29% 4.94% 11.36% 12.62% Range:20.6% BO: 0 R: 0 0 0 137.34 -0.83 141.33 3.16 144.99 6.82 153.87 15.70 155.61 17.44 NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/17 0.52 Strong Up Bullish, VWAP-Resist 131.58 136.50 69.00 -4.67% -7.06% -4.07% -2.78% 9.20% 16.99% 7.41% Range:31.5% BO: 0 R: 0 0 0 125.43 -6.15 122.29 -9.29 126.23 -5.35 127.92 -3.66 143.68 12.10 153.94 22.36 141.33 9.75 NaN NaN NaN NaN
JMFINANCIL 2024/08/30 1.05 Sideways Bullish, VWAP-Resist 106.59 114.85 69.00 1.29% 11.20% 14.47% 17.74% 16.54% 21.37% 18.43% 44.42% 45.99% Range:14.8% BO: 0 R: 0 0 0 107.96 1.37 118.53 11.94 122.01 15.42 125.50 18.91 124.22 17.63 129.37 22.78 126.23 19.64 153.94 47.35 155.61 49.02
JMFINANCIL 2024/06/05 1.24 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.75 114.85 69.00 2.02% 4.04% 1.59% 2.27% 4.55% 13.76% 11.40% 25.21% 22.45% Range:9.9% BO: 83.2 R: 86.05 41 -165 78.30 1.55 79.85 3.10 77.97 1.22 78.49 1.74 80.24 3.49 87.31 10.56 85.50 8.75 96.10 19.35 93.98 17.23
JMFINANCIL 2024/10/10 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 144.99 157.65 69.00 6.12% 7.32% Range:20.6% BO: 0 R: 0 0 0 153.87 8.88 155.61 10.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/09 1.15 Weak Up Bullish, VWAP-Resist 124.10 133.74 69.00 0.73% 1.68% 2.95% 4.25% 7.84% 3.08% 21.38% 16.83% Range:27.7% BO: 0 R: 0 0 0 125.01 0.91 126.19 2.09 127.76 3.66 129.37 5.27 133.83 9.73 127.92 3.82 150.63 26.53 144.99 20.89 NaN NaN
JMFINANCIL 2024/09/11 1.50 Weak Up Bullish, VWAP-Resist 126.19 133.74 69.00 1.24% 2.52% 6.05% 4.27% -0.60% 10.86% 13.92% 23.31% Range:28.1% BO: 0 R: 0 0 0 127.76 1.57 129.37 3.18 133.83 7.64 131.58 5.39 125.43 -0.76 139.90 13.71 143.75 17.56 155.61 29.42 NaN NaN
JMFINANCIL 2024/06/11 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Support 78.49 114.85 69.00 2.23% 7.49% 6.66% 7.47% 5.07% 7.89% 15.51% 19.84% 27.33% Range:9.1% BO: 82.5 R: 85.05 46 -31 80.24 1.75 84.37 5.88 83.72 5.23 84.35 5.86 82.47 3.98 84.68 6.19 90.66 12.17 94.06 15.57 99.94 21.45
JMFINANCIL 2024/09/27 1.86 Weak Up Bullish, VWAP-Resist 142.89 152.00 69.00 5.42% 7.73% 0.60% 0.48% -3.30% 8.90% Range:25.8% BO: 0 R: 0 0 0 150.63 7.74 153.94 11.05 143.75 0.86 143.57 0.68 138.17 -4.72 155.61 12.72 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/16 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 133.83 135.84 69.00 -1.68% -6.28% -8.62% -5.68% -4.42% 12.55% 2.62% Range:32.2% BO: 0 R: 0 0 0 131.58 -2.25 125.43 -8.40 122.29 -11.54 126.23 -7.60 127.92 -5.91 150.63 16.80 137.34 3.51 NaN NaN NaN NaN
JMFINANCIL 2024/09/06 1.25 Weak Up Bullish, VWAP-Resist 124.22 133.74 69.00 -0.10% 0.64% 1.59% 2.85% 4.15% 1.62% 15.03% 13.77% Range:27.7% BO: 0 R: 0 0 0 124.10 -0.12 125.01 0.79 126.19 1.97 127.76 3.54 129.37 5.15 126.23 2.01 142.89 18.67 141.33 17.11 NaN NaN
JMFINANCIL 2024/09/23 0.44 Weak Up Bullish, VWAP-Resist 127.92 136.50 69.00 12.32% 9.37% 10.41% 11.70% 17.75% 7.36% Range:31.5% BO: 0 R: 0 0 0 143.68 15.76 139.90 11.98 141.24 13.32 142.89 14.97 150.63 22.71 137.34 9.42 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/10/11 1.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.87 160.45 69.00 1.13% Range:20.6% BO: 0 R: 0 0 0 155.61 1.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/26 0.84 Weak Up Bullish, VWAP-Support 141.24 146.70 69.00 1.17% 6.65% 8.99% 1.78% 1.65% 8.94% Range:29.1% BO: 0 R: 0 0 0 142.89 1.65 150.63 9.39 153.94 12.70 143.75 2.51 143.57 2.33 153.87 12.63 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/09/18 0.51 Strong Up Bullish, VWAP-Resist 125.43 136.50 69.00 -2.50% 0.64% 1.99% 14.55% 11.54% 14.61% 15.59% Range:31.5% BO: 0 R: 0 0 0 122.29 -3.14 126.23 0.80 127.92 2.49 143.68 18.25 139.90 14.47 143.75 18.32 144.99 19.56 NaN NaN NaN NaN
JMFINANCIL 2024/09/25 1.07 Strong Up Bullish, VWAP-Resist 139.90 146.70 69.00 0.96% 2.14% 7.67% 10.04% 2.75% 3.64% Range:29.1% BO: 0 R: 0 0 0 141.24 1.34 142.89 2.99 150.63 10.73 153.94 14.04 143.75 3.85 144.99 5.09 NaN NaN NaN NaN NaN NaN
JMFINANCIL 2024/06/12 1.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 80.24 114.85 69.00 5.15% 4.34% 5.12% 2.78% 8.81% 6.56% 14.36% 18.46% 28.09% Range:9.1% BO: 82.5 R: 85.05 50 37 84.37 4.13 83.72 3.48 84.35 4.11 82.47 2.23 87.31 7.07 85.50 5.26 91.76 11.52 95.05 14.81 102.78 22.54
JKPAPER 2024/05/08 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 -4.39% -3.70% -4.08% -3.91% -6.72% 2.53% 2.76% 13.40% 37.81% Range:9.4% BO: 386.4 R: 393.65 52 -1 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 345.00 -24.85 379.20 9.35 380.05 10.20 419.40 49.55 509.70 139.85
JKPAPER 2024/09/12 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 447.70 638.75 319.10 1.74% 3.91% 3.83% 1.88% 0.39% 1.33% 9.47% Range:10.7% BO: 0 R: 0 0 0 455.50 7.80 465.20 17.50 464.85 17.15 456.10 8.40 449.45 1.75 453.65 5.95 490.10 42.40 NaN NaN NaN NaN
JKPAPER 2024/09/11 0.59 Strong Down Neutral, VWAP-Resist 442.95 638.75 319.10 1.07% 2.83% 5.02% 4.94% 2.97% 3.91% 4.55% 14.82% Range:10.7% BO: 0 R: 0 0 0 447.70 4.75 455.50 12.55 465.20 22.25 464.85 21.90 456.10 13.15 460.25 17.30 463.10 20.15 508.60 65.65 NaN NaN
JKPAPER 2024/09/17 1.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 464.85 638.75 319.10 -1.88% -3.31% -1.68% -0.70% -2.17% -2.31% 7.93% Range:10.7% BO: 0 R: 0 0 0 456.10 -8.75 449.45 -15.40 457.05 -7.80 461.60 -3.25 454.75 -10.10 454.10 -10.75 501.70 36.85 NaN NaN NaN NaN
JKPAPER 2024/10/03 1.97 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 463.10 638.75 319.10 5.83% 6.15% 8.44% 8.34% 7.50% Range:7.1% BO: 473.35 R: 478.45 50 49 490.10 27.00 491.60 28.50 502.20 39.10 501.70 38.60 497.85 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/10/09 1.51 Strong Up Bullish, VWAP-Resist 501.70 638.75 319.10 -0.77% 0.78% 1.38% Range:12.4% BO: 0 R: 0 0 0 497.85 -3.85 505.60 3.90 508.60 6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/10/01 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 454.10 638.75 319.10 1.98% 7.93% 8.26% 10.59% 10.48% Range:7.1% BO: 473.35 R: 478.45 45 -47 463.10 9.00 490.10 36.00 491.60 37.50 502.20 48.10 501.70 47.60 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/09 2.02 Weak Down Neutral, VWAP-Support 439.70 638.75 319.10 2.17% 0.74% 1.82% 3.59% 5.80% 4.98% 2.12% 13.22% Range:10.7% BO: 0 R: 0 0 0 449.25 9.55 442.95 3.25 447.70 8.00 455.50 15.80 465.20 25.50 461.60 21.90 449.00 9.30 497.85 58.15 NaN NaN
JKPAPER 2024/09/04 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 473.35 638.75 319.10 -2.43% -5.74% -7.11% -5.09% -6.42% -3.64% -2.77% 3.86% Range:6.8% BO: 492.35 R: 501.0 44 -23 461.85 -11.50 446.20 -27.15 439.70 -33.65 449.25 -24.10 442.95 -30.40 456.10 -17.25 460.25 -13.10 491.60 18.25 NaN NaN
JKPAPER 2024/09/26 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 453.65 638.75 319.10 -0.80% -1.03% 0.10% 2.08% 8.03% 11.45% Range:7.1% BO: 473.35 R: 478.45 44 Bearish Engulfing 17 450.00 -3.65 449.00 -4.65 454.10 0.45 463.10 9.45 490.10 36.45 505.60 51.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/27 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 450.00 638.75 319.10 -0.22% 0.91% 2.91% 8.91% 9.24% 13.02% Range:7.1% BO: 473.35 R: 478.45 42 3 Outside Down -45 449.00 -1.00 454.10 4.10 463.10 13.10 490.10 40.10 491.60 41.60 508.60 58.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/13 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 455.50 638.75 319.10 2.13% 2.05% 0.13% -1.33% 0.34% -1.21% 7.93% Range:10.7% BO: 0 R: 0 0 0 465.20 9.70 464.85 9.35 456.10 0.60 449.45 -6.05 457.05 1.55 450.00 -5.50 491.60 36.10 NaN NaN NaN NaN
JKPAPER 2024/05/10 0.71 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 356.15 452.00 319.10 -0.39% -0.21% -3.13% -1.71% 5.84% 6.78% 7.99% 20.78% 47.83% Range:9.2% BO: 386.4 R: 393.65 43 -108 354.75 -1.40 355.40 -0.75 345.00 -11.15 350.05 -6.10 376.95 20.80 380.30 24.15 384.60 28.45 430.15 74.00 526.50 170.35
JKPAPER 2024/09/24 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 454.75 638.75 319.10 1.21% -0.24% -1.04% -1.26% -0.14% 10.32% Range:7.7% BO: 476.5 R: 478.9 44 22 460.25 5.50 453.65 -1.10 450.00 -4.75 449.00 -5.75 454.10 -0.65 501.70 46.95 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/25 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 460.25 638.75 319.10 -1.43% -2.23% -2.44% -1.34% 0.62% 8.17% Range:7.1% BO: 473.35 R: 478.45 47 37 453.65 -6.60 450.00 -10.25 449.00 -11.25 454.10 -6.15 463.10 2.85 497.85 37.60 NaN NaN NaN NaN NaN NaN
JKPAPER 2024/08/30 0.98 Weak Down Neutral, VWAP-Resist 458.95 638.75 319.10 2.28% 2.73% 3.14% 0.63% -2.78% -0.75% -0.41% -1.06% 10.82% Range:9.3% BO: 505.9 R: 525.5 36 -168 469.40 10.45 471.50 12.55 473.35 14.40 461.85 2.90 446.20 -12.75 455.50 -3.45 457.05 -1.90 454.10 -4.85 508.60 49.65
JKPAPER 2024/10/08 1.38 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 502.20 638.75 319.10 -0.10% -0.87% 0.68% 1.27% Range:12.4% BO: 0 R: 0 0 0 501.70 -0.50 497.85 -4.35 505.60 3.40 508.60 6.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/20 1.19 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 457.05 638.75 319.10 1.00% -0.50% 0.70% -0.74% -1.54% 7.56% 11.28% Range:7.7% BO: 476.5 R: 480.15 45 9 461.60 4.55 454.75 -2.30 460.25 3.20 453.65 -3.40 450.00 -7.05 491.60 34.55 508.60 51.55 NaN NaN NaN NaN
JKPAPER 2024/09/16 1.21 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.20 638.75 319.10 -0.08% -1.96% -3.39% -1.75% -0.77% -3.48% 7.95% Range:10.7% BO: 0 R: 0 0 0 464.85 -0.35 456.10 -9.10 449.45 -15.75 457.05 -8.15 461.60 -3.60 449.00 -16.20 502.20 37.00 NaN NaN NaN NaN
JKPAPER 2024/10/10 0.44 Strong Up Bullish, VWAP-Resist 497.85 638.75 319.10 1.56% 2.16% Range:11.8% BO: 0 R: 0 0 0 505.60 7.75 508.60 10.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/05/09 0.92 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.60 452.00 319.10 0.72% 0.33% 0.51% -2.43% -1.00% 6.83% 9.02% 22.86% 51.02% Range:9.2% BO: 386.4 R: 393.65 42 -76 356.15 2.55 354.75 1.15 355.40 1.80 345.00 -8.60 350.05 -3.55 377.75 24.15 385.50 31.90 434.45 80.85 534.00 180.40
JKPAPER 2024/09/18 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 456.10 638.75 319.10 -1.46% 0.21% 1.21% -0.30% 0.91% 1.53% 9.15% Range:8.0% BO: 478.1 R: 486.85 43 -2 449.45 -6.65 457.05 0.95 461.60 5.50 454.75 -1.35 460.25 4.15 463.10 7.00 497.85 41.75 NaN NaN NaN NaN
JKPAPER 2024/09/30 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Support 449.00 638.75 319.10 1.14% 3.14% 9.15% 9.49% 11.85% Range:7.1% BO: 473.35 R: 478.45 42 -89 454.10 5.10 463.10 14.10 490.10 41.10 491.60 42.60 502.20 53.20 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/06 1.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 446.20 638.75 319.10 -1.46% 0.68% -0.73% 0.34% 2.08% 2.43% 0.85% 12.44% Range:9.4% BO: 492.35 R: 501.0 34 Lorentzian-Sell -242 439.70 -6.50 449.25 3.05 442.95 -3.25 447.70 1.50 455.50 9.30 457.05 10.85 450.00 3.80 501.70 55.50 NaN NaN
JKPAPER 2024/05/13 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 354.75 452.00 319.10 0.18% -2.75% -1.32% 6.26% 4.78% 4.96% 3.19% 25.75% 54.59% Range:9.2% BO: 386.4 R: 393.65 43 -121 355.40 0.65 345.00 -9.75 350.05 -4.70 376.95 22.20 371.70 16.95 372.35 17.60 366.05 11.30 446.10 91.35 548.40 193.65
JKPAPER 2024/05/14 0.53 Sideways Neutral, 50MA-Resist, VWAP-Resist 355.40 452.00 319.10 -2.93% -1.51% 6.06% 4.59% 3.90% 7.08% 8.34% 38.10% 55.67% Range:9.2% BO: 386.4 R: 393.65 43 -107 345.00 -10.40 350.05 -5.35 376.95 21.55 371.70 16.30 369.25 13.85 380.55 25.15 385.05 29.65 490.80 135.40 553.25 197.85
JKPAPER 2024/05/07 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 369.85 452.00 319.10 0.00% -4.39% -3.70% -4.08% -3.91% -0.16% 2.89% 9.73% 41.34% Range:9.4% BO: 386.4 R: 393.65 52 10 369.85 0.00 353.60 -16.25 356.15 -13.70 354.75 -15.10 355.40 -14.45 369.25 -0.60 380.55 10.70 405.85 36.00 522.75 152.90
JKPAPER 2024/10/11 1.90 Strong Up Bullish, VWAP-Resist 505.60 638.75 319.10 0.59% Range:12.4% BO: 0 R: 0 0 0 508.60 3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/10 1.43 Strong Down Neutral, VWAP-Resist 449.25 638.75 319.10 -1.40% -0.35% 1.39% 3.55% 3.47% 1.22% 1.08% 12.54% Range:10.7% BO: 0 R: 0 0 0 442.95 -6.30 447.70 -1.55 455.50 6.25 465.20 15.95 464.85 15.60 454.75 5.50 454.10 4.85 505.60 56.35 NaN NaN
JKPAPER 2024/09/19 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 449.45 638.75 319.10 1.69% 2.70% 1.18% 2.40% 0.93% 9.04% 12.49% Range:8.0% BO: 478.1 R: 482.8 41 -44 457.05 7.60 461.60 12.15 454.75 5.30 460.25 10.80 453.65 4.20 490.10 40.65 505.60 56.15 NaN NaN NaN NaN
JKPAPER 2024/10/07 3.50 Weak Up Bullish, VWAP-Resist 491.60 638.75 319.10 2.16% 2.05% 1.27% 2.85% 3.46% Range:10.6% BO: 0 R: 0 0 0 502.20 10.60 501.70 10.10 497.85 6.25 505.60 14.00 508.60 17.00 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/03 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.50 638.75 319.10 0.39% -2.05% -5.37% -6.74% -4.72% -1.41% -3.55% 3.94% Range:7.7% BO: 497.45 R: 501.45 43 -49 473.35 1.85 461.85 -9.65 446.20 -25.30 439.70 -31.80 449.25 -22.25 464.85 -6.65 454.75 -16.75 490.10 18.60 NaN NaN
JKPAPER 2024/10/04 7.06 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 490.10 638.75 319.10 0.31% 2.47% 2.37% 1.58% 3.16% Range:10.3% BO: 0 R: 0 0 0 491.60 1.50 502.20 12.10 501.70 11.60 497.85 7.75 505.60 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
JKPAPER 2024/09/02 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 469.40 638.75 319.10 0.45% 0.84% -1.61% -4.94% -6.33% -0.89% -1.66% -1.34% Range:7.7% BO: 497.45 R: 509.45 42 -93 471.50 2.10 473.35 3.95 461.85 -7.55 446.20 -23.20 439.70 -29.70 465.20 -4.20 461.60 -7.80 463.10 -6.30 NaN NaN
JKPAPER 2024/09/05 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 461.85 638.75 319.10 -3.39% -4.80% -2.73% -4.09% -3.06% -2.68% -1.78% 8.74% Range:6.8% BO: 492.35 R: 501.0 39 -103 446.20 -15.65 439.70 -22.15 449.25 -12.60 442.95 -18.90 447.70 -14.15 449.45 -12.40 453.65 -8.20 502.20 40.35 NaN NaN
JKPAPER 2024/09/23 0.73 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 461.60 638.75 319.10 -1.48% -0.29% -1.72% -2.51% -2.73% 8.80% Range:7.7% BO: 476.5 R: 478.9 47 44 454.75 -6.85 460.25 -1.35 453.65 -7.95 450.00 -11.60 449.00 -12.60 502.20 40.60 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/31 1.23 Weak Down Bullish, 20EMA-Support, VWAP-Resist 887.00 999.90 649.55 -2.89% -4.37% -8.72% -7.54% -6.34% -9.82% -12.10% -11.98% -9.98% Range:6.9% BO: 900.35 R: 910.0 58 80 861.40 -25.60 848.25 -38.75 809.65 -77.35 820.10 -66.90 830.75 -56.25 799.90 -87.10 779.70 -107.30 780.70 -106.30 798.45 -88.55
JKLAKSHMI 2024/07/19 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 843.90 999.90 649.55 -0.02% -0.69% 0.57% -0.32% 1.61% 0.52% -2.67% -6.13% -7.49% Range:7.5% BO: 935.0 R: 0 44 -176 843.75 -0.15 838.05 -5.85 848.70 4.80 841.20 -2.70 857.50 13.60 848.25 4.35 821.40 -22.50 792.15 -51.75 780.70 -63.20
JKLAKSHMI 2024/05/13 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 759.65 999.90 649.55 1.01% 2.32% 2.31% 2.93% 4.43% 5.03% 0.25% 8.64% 14.12% Range:6.6% BO: 813.15 R: 834.85 29 -217 767.30 7.65 777.25 17.60 777.20 17.55 781.90 22.25 793.30 33.65 797.85 38.20 761.55 1.90 825.30 65.65 866.95 107.30
JKLAKSHMI 2024/10/01 0.68 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.35 999.90 649.55 0.87% -0.69% 2.12% 2.43% 2.99% Range:3.8% BO: 800.35 R: 808.5 50 20 792.20 6.85 779.95 -5.40 802.00 16.65 804.45 19.10 808.80 23.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/20 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.75 999.90 649.55 -1.81% -0.07% 0.49% 2.51% 5.50% 3.07% 5.24% -0.91% 0.30% Range:10.0% BO: 836.85 R: 852.85 65 97 830.40 -15.35 845.20 -0.55 849.90 4.15 866.95 21.20 892.30 46.55 871.75 26.00 890.10 44.35 838.05 -7.70 848.25 2.50
JKLAKSHMI 2024/09/20 1.09 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 769.80 999.90 649.55 0.10% 0.06% -0.03% -0.01% -0.02% 4.18% 6.07% Range:3.9% BO: 800.85 R: 808.5 38 -136 770.55 0.75 770.30 0.50 769.55 -0.25 769.75 -0.05 769.65 -0.15 802.00 32.20 816.50 46.70 NaN NaN NaN NaN
JKLAKSHMI 2024/06/07 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 795.15 999.90 649.55 3.35% 2.23% 3.52% 3.79% 3.82% 6.29% 12.80% 11.49% 5.40% Range:5.7% BO: 805.5 R: 852.85 51 Bullish Engulfing 11 821.80 26.65 812.85 17.70 823.10 27.95 825.30 30.15 825.50 30.35 845.20 50.05 896.90 101.75 886.55 91.40 838.05 42.90
JKLAKSHMI 2024/10/08 1.27 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 804.45 999.90 649.55 0.54% 1.14% 2.70% 1.50% Range:4.3% BO: 802.0 R: 818.3 58 164 808.80 4.35 813.60 9.15 826.20 21.75 816.50 12.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/24 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 845.20 999.90 649.55 0.56% 2.57% 5.57% 4.58% 6.12% 1.88% 5.13% -0.47% -2.97% Range:10.0% BO: 845.75 R: 852.85 62 91 849.90 4.70 866.95 21.75 892.30 47.10 883.95 38.75 896.90 51.70 861.10 15.90 888.55 43.35 841.20 -4.00 820.10 -25.10
JKLAKSHMI 2024/09/27 0.94 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.65 999.90 649.55 0.25% 2.04% 2.93% 1.34% 4.20% 6.09% Range:3.8% BO: 800.35 R: 808.5 38 -64 771.60 1.95 785.35 15.70 792.20 22.55 779.95 10.30 802.00 32.35 816.50 46.85 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/12 0.22 Strong Up Bullish, VWAP-Resist 881.75 999.90 649.55 0.77% -1.21% -2.12% -4.29% -4.31% -0.14% -8.18% -9.28% -9.17% Range:8.3% BO: 897.4 R: 935.0 60 Bearish Engulfing 28 888.55 6.80 871.05 -10.70 863.05 -18.70 843.90 -37.85 843.75 -38.00 880.55 -1.20 809.65 -72.10 799.90 -81.85 800.85 -80.90
JKLAKSHMI 2024/05/15 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.25 999.90 649.55 -0.01% 0.60% 2.06% 2.46% 2.20% 0.98% 1.22% 7.67% 13.73% Range:6.6% BO: 813.15 R: 825.0 39 -68 777.20 -0.05 781.90 4.65 793.30 16.05 796.35 19.10 794.35 17.10 784.85 7.60 786.70 9.45 836.85 59.60 883.95 106.70
JKLAKSHMI 2024/06/10 3.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 821.80 999.90 649.55 -1.09% 0.16% 0.43% 0.45% 1.83% 3.42% 9.20% 8.31% 3.27% Range:7.6% BO: 805.5 R: 852.85 60 3 Outside Up 132 812.85 -8.95 823.10 1.30 825.30 3.50 825.50 3.70 836.85 15.05 849.90 28.10 897.40 75.60 890.10 68.30 848.70 26.90
JKLAKSHMI 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 791.15 999.90 649.55 -2.43% -1.96% -3.98% -3.01% -1.76% 0.40% -0.80% 3.87% 4.96% Range:10.0% BO: 869.9 R: 889.95 38 -93 771.95 -19.20 775.65 -15.50 759.65 -31.50 767.30 -23.85 777.25 -13.90 794.35 3.20 784.85 -6.30 821.80 30.65 830.40 39.25
JKLAKSHMI 2024/05/17 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 781.90 999.90 649.55 1.46% 1.85% 1.59% 3.02% 2.28% 0.36% 5.10% 8.17% 14.77% Range:6.6% BO: 813.15 R: 825.0 42 -16 793.30 11.40 796.35 14.45 794.35 12.45 805.50 23.60 799.75 17.85 784.75 2.85 821.80 39.90 845.75 63.85 897.40 115.50
JKLAKSHMI 2024/09/10 0.85 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 799.95 999.90 649.55 -1.69% -0.19% 0.05% -1.59% -2.21% -3.71% -1.83% 3.28% Range:6.3% BO: 821.4 R: 838.0 48 123 786.40 -13.55 798.45 -1.50 800.35 0.40 787.20 -12.75 782.30 -17.65 770.30 -29.65 785.35 -14.60 826.20 26.25 NaN NaN
JKLAKSHMI 2024/07/10 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 886.55 999.90 649.55 0.40% -0.54% 0.23% -1.75% -2.65% -5.12% -2.84% -8.48% -13.19% Range:9.4% BO: 897.4 R: 935.0 63 3 Outside Up 17 890.10 3.55 881.75 -4.80 888.55 2.00 871.05 -15.50 863.05 -23.50 841.20 -45.35 861.40 -25.15 811.35 -75.20 769.65 -116.90
JKLAKSHMI 2024/09/30 5.34 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 771.60 999.90 649.55 1.78% 2.67% 1.08% 3.94% 4.26% Range:3.8% BO: 800.35 R: 808.5 40 -56 785.35 13.75 792.20 20.60 779.95 8.35 802.00 30.40 804.45 32.85 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/05/21 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 793.30 999.90 649.55 0.38% 0.13% 1.54% 0.81% 0.57% -4.00% 2.46% 4.68% 10.84% Range:5.9% BO: 807.7 R: 825.0 47 21 796.35 3.05 794.35 1.05 805.50 12.20 799.75 6.45 797.85 4.55 761.55 -31.75 812.85 19.55 830.40 37.10 879.30 86.00
JKLAKSHMI 2024/09/03 0.59 Strong Down Bearish, 20EMA-Resist, VWAP-Support 787.70 999.90 649.55 0.10% 0.78% -0.11% 0.56% 1.56% -0.69% -2.21% -0.98% Range:9.3% BO: 848.25 R: 861.4 43 -37 788.50 0.80 793.85 6.15 786.80 -0.90 792.10 4.40 799.95 12.25 782.30 -5.40 770.30 -17.40 779.95 -7.75 NaN NaN
JKLAKSHMI 2024/05/22 0.68 Weak Down Neutral, 20EMA-Support, VWAP-Support 796.35 999.90 649.55 -0.25% 1.15% 0.43% 0.19% 0.50% -0.85% 3.36% 6.13% 9.47% Range:5.3% BO: 802.2 R: 810.0 49 69 794.35 -2.00 805.50 9.15 799.75 3.40 797.85 1.50 800.30 3.95 789.60 -6.75 823.10 26.75 845.20 48.85 871.75 75.40
JKLAKSHMI 2024/09/05 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 793.85 999.90 649.55 -0.89% -0.22% 0.77% -0.94% 0.58% -2.57% -3.04% 1.34% Range:7.4% BO: 830.75 R: 838.0 45 3 Outside Up 130 786.80 -7.05 792.10 -1.75 799.95 6.10 786.40 -7.45 798.45 4.60 773.45 -20.40 769.75 -24.10 804.45 10.60 NaN NaN
JKLAKSHMI 2024/09/04 1.05 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 788.50 999.90 649.55 0.68% -0.22% 0.46% 1.45% -0.27% -1.53% -2.40% 1.71% Range:7.4% BO: 830.75 R: 840.0 43 Bullish Engulfing 16 793.85 5.35 786.80 -1.70 792.10 3.60 799.95 11.45 786.40 -2.10 776.45 -12.05 769.55 -18.95 802.00 13.50 NaN NaN
JKLAKSHMI 2024/09/17 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 782.30 999.90 649.55 -0.75% -1.13% -1.60% -1.50% -1.53% 0.39% 3.39% Range:3.9% BO: 800.85 R: 808.5 42 3 Outside Down -93 776.45 -5.85 773.45 -8.85 769.80 -12.50 770.55 -11.75 770.30 -12.00 785.35 3.05 808.80 26.50 NaN NaN NaN NaN
JKLAKSHMI 2024/10/11 0.94 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 826.20 999.90 649.55 -1.17% Range:6.9% BO: 813.6 R: 822.0 67 148 816.50 -9.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/29 1.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.55 999.90 649.55 2.25% 0.73% -2.17% -3.67% -8.05% -7.86% -11.54% -11.12% -9.15% Range:6.6% BO: 935.0 R: 0 58 42 900.35 19.80 887.00 6.45 861.40 -19.15 848.25 -32.30 809.65 -70.90 811.35 -69.20 778.90 -101.65 782.65 -97.90 799.95 -80.60
JKLAKSHMI 2024/05/24 9.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 805.50 999.90 649.55 -0.71% -0.95% -0.65% -2.56% -2.63% -1.28% 2.48% 7.63% 6.90% Range:5.7% BO: 802.2 R: 808.0 53 196 799.75 -5.75 797.85 -7.65 800.30 -5.20 784.85 -20.65 784.30 -21.20 795.15 -10.35 825.50 20.00 866.95 61.45 861.10 55.60
JKLAKSHMI 2024/05/30 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.85 999.90 649.55 -0.07% -0.01% -2.97% 0.61% 0.24% 5.15% 5.80% 14.34% 12.35% Range:5.7% BO: 805.5 R: 852.85 43 Cup and Handle 9 784.30 -0.55 784.75 -0.10 761.55 -23.30 789.60 4.75 786.70 1.85 825.30 40.45 830.40 45.55 897.40 112.55 881.75 96.90
JKLAKSHMI 2024/09/02 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 780.70 999.90 649.55 0.90% 1.00% 1.68% 0.78% 1.46% 0.83% -1.30% 1.47% Range:10.7% BO: 0 R: 0 0 0 787.70 7.00 788.50 7.80 793.85 13.15 786.80 6.10 792.10 11.40 787.20 6.50 770.55 -10.15 792.20 11.50 NaN NaN
JKLAKSHMI 2024/05/29 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 800.30 999.90 649.55 -1.93% -2.00% -1.94% -4.84% -1.34% 2.85% 5.68% 12.07% 11.22% Range:5.7% BO: 805.5 R: 852.85 51 Cup and Handle 56 784.85 -15.45 784.30 -16.00 784.75 -15.55 761.55 -38.75 789.60 -10.70 823.10 22.80 845.75 45.45 896.90 96.60 890.10 89.80
JKLAKSHMI 2024/09/23 1.18 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.55 999.90 649.55 -0.03% -0.13% -0.10% -0.12% 0.14% 4.40% Range:3.9% BO: 800.85 R: 808.5 38 -117 770.30 -0.25 769.55 -1.00 769.75 -0.80 769.65 -0.90 771.60 1.05 804.45 33.90 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/16 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 871.05 999.90 649.55 -0.92% -3.12% -3.13% -3.79% -2.57% 1.83% -4.63% -9.94% -10.15% Range:8.0% BO: 935.0 R: 0 54 Bearish Engulfing -17 863.05 -8.00 843.90 -27.15 843.75 -27.30 838.05 -33.00 848.70 -22.35 887.00 15.95 830.75 -40.30 784.50 -86.55 782.65 -88.40
JKLAKSHMI 2024/09/19 1.01 Sideways Bearish, 20EMA-Resist, VWAP-Resist 773.45 999.90 649.55 -0.47% -0.37% -0.41% -0.50% -0.48% 0.84% 6.82% Range:3.9% BO: 800.85 R: 808.5 39 -171 769.80 -3.65 770.55 -2.90 770.30 -3.15 769.55 -3.90 769.75 -3.70 779.95 6.50 826.20 52.75 NaN NaN NaN NaN
JKLAKSHMI 2024/05/09 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.95 999.90 649.55 0.48% -1.59% -0.60% 0.69% 0.68% 4.35% 1.60% 5.30% 9.49% Range:8.6% BO: 844.55 R: 874.5 32 -270 775.65 3.70 759.65 -12.30 767.30 -4.65 777.25 5.30 777.20 5.25 805.50 33.55 784.30 12.35 812.85 40.90 845.20 73.25
JKLAKSHMI 2024/10/10 0.58 Sideways Bearish, VWAP-Resist 813.60 999.90 649.55 1.55% 0.36% Range:5.4% BO: 808.8 R: 818.3 62 Cup and Handle 153 826.20 12.60 816.50 2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/04 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 761.55 999.90 649.55 3.68% 3.30% 4.41% 7.91% 6.74% 9.15% 13.84% 14.32% 13.33% Range:5.7% BO: 805.5 R: 852.85 34 -222 789.60 28.05 786.70 25.15 795.15 33.60 821.80 60.25 812.85 51.30 831.25 69.70 866.95 105.40 870.60 109.05 863.05 101.50
JKLAKSHMI 2024/09/12 0.90 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 798.45 999.90 649.55 0.24% -1.41% -2.02% -2.76% -3.13% -3.59% -2.32% Range:5.9% BO: 817.6 R: 821.25 48 70 800.35 1.90 787.20 -11.25 782.30 -16.15 776.45 -22.00 773.45 -25.00 769.75 -28.70 779.95 -18.50 NaN NaN NaN NaN
JKLAKSHMI 2024/05/28 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.85 999.90 649.55 0.31% -1.63% -1.70% -1.64% -4.55% 1.88% 4.19% 10.79% 11.12% Range:5.7% BO: 805.5 R: 852.85 49 78 800.30 2.45 784.85 -13.00 784.30 -13.55 784.75 -13.10 761.55 -36.30 812.85 15.00 831.25 33.40 883.95 86.10 886.55 88.70
JKLAKSHMI 2024/09/13 0.92 Sideways Bearish, 20EMA-Support, VWAP-Support 800.35 999.90 649.55 -1.64% -2.26% -2.99% -3.36% -3.82% -3.84% 0.21% Range:3.9% BO: 820.0 R: 0 49 99 787.20 -13.15 782.30 -18.05 776.45 -23.90 773.45 -26.90 769.80 -30.55 769.65 -30.70 802.00 1.65 NaN NaN NaN NaN
JKLAKSHMI 2024/09/26 0.58 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.75 999.90 649.55 -0.01% 0.24% 2.03% 2.92% 1.33% 7.33% Range:3.8% BO: 800.35 R: 808.5 38 -91 769.65 -0.10 771.60 1.85 785.35 15.60 792.20 22.45 779.95 10.20 826.20 56.45 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/11 1.01 Weak Up Bullish, 50MA-Support, VWAP-Resist 812.85 999.90 649.55 1.26% 1.53% 1.56% 2.95% 2.26% 6.66% 8.17% 8.48% 3.49% Range:7.6% BO: 821.8 R: 852.85 56 123 823.10 10.25 825.30 12.45 825.50 12.65 836.85 24.00 831.25 18.40 866.95 54.10 879.30 66.45 881.75 68.90 841.20 28.35
JKLAKSHMI 2024/05/23 1.09 Weak Down Neutral, 20EMA-Support, VWAP-Resist 794.35 999.90 649.55 1.40% 0.68% 0.44% 0.75% -1.20% -0.96% 3.90% 6.99% 9.60% Range:5.3% BO: 802.2 R: 810.0 48 92 805.50 11.15 799.75 5.40 797.85 3.50 800.30 5.95 784.85 -9.50 786.70 -7.65 825.30 30.95 849.90 55.55 870.60 76.25
JKLAKSHMI 2024/07/26 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 857.50 999.90 649.55 2.69% 5.00% 3.44% 0.45% -1.08% -4.21% -8.51% -7.60% -7.63% Range:6.6% BO: 935.0 R: 0 51 -47 880.55 23.05 900.35 42.85 887.00 29.50 861.40 3.90 848.25 -9.25 821.40 -36.10 784.50 -73.00 792.30 -65.20 792.10 -65.40
JKLAKSHMI 2024/06/19 0.57 Strong Up Bullish, VWAP-Resist 831.25 999.90 649.55 1.74% -0.10% 1.68% 2.24% 4.29% 5.78% 6.65% 1.50% 3.63% Range:9.0% BO: 836.85 R: 852.85 61 94 845.75 14.50 830.40 -0.85 845.20 13.95 849.90 18.65 866.95 35.70 879.30 48.05 886.55 55.30 843.75 12.50 861.40 30.15
JKLAKSHMI 2024/10/03 4.01 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 792.20 999.90 649.55 -1.55% 1.24% 1.55% 2.10% 2.70% Range:3.8% BO: 800.35 R: 808.5 54 80 779.95 -12.25 802.00 9.80 804.45 12.25 808.80 16.60 813.60 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/09/09 1.30 Weak Down Bearish, 20EMA-Resist, VWAP-Support 792.10 999.90 649.55 0.99% -0.72% 0.80% 1.04% -0.62% -2.72% -2.59% 2.71% Range:6.8% BO: 826.1 R: 838.0 45 -37 799.95 7.85 786.40 -5.70 798.45 6.35 800.35 8.25 787.20 -4.90 770.55 -21.55 771.60 -20.50 813.60 21.50 NaN NaN
JKLAKSHMI 2024/09/18 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 776.45 999.90 649.55 -0.39% -0.86% -0.76% -0.79% -0.89% 2.03% 4.78% Range:3.9% BO: 800.85 R: 808.5 40 -142 773.45 -3.00 769.80 -6.65 770.55 -5.90 770.30 -6.15 769.55 -6.90 792.20 15.75 813.60 37.15 NaN NaN NaN NaN
JKLAKSHMI 2024/09/25 1.69 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 769.55 999.90 649.55 0.03% 0.01% 0.27% 2.05% 2.94% 5.72% Range:3.9% BO: 800.85 R: 808.5 38 -105 769.75 0.20 769.65 0.10 771.60 2.05 785.35 15.80 792.20 22.65 813.60 44.05 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/07/15 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.55 999.90 649.55 -1.97% -2.87% -5.03% -5.04% -5.68% 1.33% -7.70% -11.07% -10.83% Range:8.0% BO: 935.0 R: 0 62 7 871.05 -17.50 863.05 -25.50 843.90 -44.65 843.75 -44.80 838.05 -50.50 900.35 11.80 820.10 -68.45 790.20 -98.35 792.30 -96.25
JKLAKSHMI 2024/07/22 0.30 Strong Up Bullish, 50MA-Support, VWAP-Support 843.75 999.90 649.55 -0.68% 0.59% -0.30% 1.63% 4.36% -4.04% -3.84% -7.59% -6.64% Range:7.5% BO: 935.0 R: 0 44 -177 838.05 -5.70 848.70 4.95 841.20 -2.55 857.50 13.75 880.55 36.80 809.65 -34.10 811.35 -32.40 779.70 -64.05 787.70 -56.05
JKLAKSHMI 2024/09/24 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 770.30 999.90 649.55 -0.10% -0.07% -0.08% 0.17% 1.95% 5.00% Range:3.9% BO: 800.85 R: 808.5 38 -114 769.55 -0.75 769.75 -0.55 769.65 -0.65 771.60 1.30 785.35 15.05 808.80 38.50 NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/06 1.69 Sideways Neutral, 20EMA-Support, VWAP-Support 786.70 999.90 649.55 1.07% 4.46% 3.32% 4.63% 4.91% 5.55% 12.36% 11.28% 7.25% Range:5.7% BO: 805.5 R: 852.85 47 -29 795.15 8.45 821.80 35.10 812.85 26.15 823.10 36.40 825.30 38.60 830.40 43.70 883.95 97.25 875.45 88.75 843.75 57.05
JKLAKSHMI 2024/06/18 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 836.85 999.90 649.55 -0.67% 1.06% -0.77% 1.00% 1.56% 7.24% 4.61% 0.84% 5.99% Range:9.0% BO: 825.5 R: 852.85 64 125 831.25 -5.60 845.75 8.90 830.40 -6.45 845.20 8.35 849.90 13.05 897.40 60.55 875.45 38.60 843.90 7.05 887.00 50.15
JKLAKSHMI 2024/05/10 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 775.65 999.90 649.55 -2.06% -1.08% 0.21% 0.20% 0.81% 3.11% 1.17% 6.12% 9.57% Range:5.9% BO: 820.55 R: 859.9 34 -232 759.65 -16.00 767.30 -8.35 777.25 1.60 777.20 1.55 781.90 6.25 799.75 24.10 784.75 9.10 823.10 47.45 849.90 74.25
JKLAKSHMI 2024/07/23 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 838.05 999.90 649.55 1.27% 0.38% 2.32% 5.07% 7.43% -2.14% -2.44% -8.16% -5.91% Range:7.5% BO: 935.0 R: 0 42 -164 848.70 10.65 841.20 3.15 857.50 19.45 880.55 42.50 900.35 62.30 820.10 -17.95 817.60 -20.45 769.65 -68.40 788.50 -49.55
JKLAKSHMI 2024/08/30 0.56 Strong Down Bearish, VWAP-Support 787.85 999.90 649.55 -0.91% -0.02% 0.08% 0.76% -0.13% 1.59% -2.29% -0.32% 3.64% Range:13.2% BO: 0 R: 0 0 0 780.70 -7.15 787.70 -0.15 788.50 0.65 793.85 6.00 786.80 -1.05 800.35 12.50 769.80 -18.05 785.35 -2.50 816.50 28.65
JKLAKSHMI 2024/05/16 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 777.20 999.90 649.55 0.60% 2.07% 2.46% 2.21% 3.64% 0.91% 2.31% 6.95% 15.40% Range:6.6% BO: 813.15 R: 825.0 39 -48 781.90 4.70 793.30 16.10 796.35 19.15 794.35 17.15 805.50 28.30 784.30 7.10 795.15 17.95 831.25 54.05 896.90 119.70
JKLAKSHMI 2024/06/05 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 789.60 999.90 649.55 -0.37% 0.70% 4.08% 2.94% 4.24% 7.11% 13.01% 9.06% 6.88% Range:5.7% BO: 805.5 R: 852.85 48 -91 786.70 -2.90 795.15 5.55 821.80 32.20 812.85 23.25 823.10 33.50 845.75 56.15 892.30 102.70 861.10 71.50 843.90 54.30
JKLAKSHMI 2024/08/02 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 848.25 999.90 649.55 -4.55% -3.32% -2.06% -2.61% -3.17% -7.52% -7.17% -7.04% -7.20% Range:6.9% BO: 900.35 R: 906.0 46 -59 809.65 -38.60 820.10 -28.15 830.75 -17.50 826.10 -22.15 821.40 -26.85 784.50 -63.75 787.45 -60.80 788.50 -59.75 787.20 -61.05
JKLAKSHMI 2024/07/18 0.25 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 863.05 999.90 649.55 -2.22% -2.24% -2.90% -1.66% -2.53% -0.19% -4.28% -9.75% -8.71% Range:7.5% BO: 935.0 R: 0 51 3 Outside Down -121 843.90 -19.15 843.75 -19.30 838.05 -25.00 848.70 -14.35 841.20 -21.85 861.40 -1.65 826.10 -36.95 778.90 -84.15 787.85 -75.20
JKLAKSHMI 2024/07/30 1.54 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.35 999.90 649.55 -1.48% -4.33% -5.79% -10.07% -8.91% -9.19% -12.02% -12.50% -12.66% Range:6.9% BO: 897.4 R: 910.0 63 103 887.00 -13.35 861.40 -38.95 848.25 -52.10 809.65 -90.70 820.10 -80.25 817.60 -82.75 792.15 -108.20 787.85 -112.50 786.40 -113.95
JKLAKSHMI 2024/09/11 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 786.40 999.90 649.55 1.53% 1.77% 0.10% -0.52% -1.27% -2.14% 0.74% 3.83% Range:5.9% BO: 817.6 R: 822.4 43 Bearish Engulfing 38 798.45 12.05 800.35 13.95 787.20 0.80 782.30 -4.10 776.45 -9.95 769.55 -16.85 792.20 5.80 816.50 30.10 NaN NaN
JKLAKSHMI 2024/05/31 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 784.30 999.90 649.55 0.06% -2.90% 0.68% 0.31% 1.38% 5.25% 7.76% 12.11% 13.29% Range:5.7% BO: 805.5 R: 852.85 43 -8 784.75 0.45 761.55 -22.75 789.60 5.30 786.70 2.40 795.15 10.85 825.50 41.20 845.20 60.90 879.30 95.00 888.55 104.25
JKLAKSHMI 2024/08/01 3.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 999.90 649.55 -1.53% -6.01% -4.79% -3.56% -4.10% -8.27% -10.65% -8.56% -7.09% Range:6.9% BO: 900.35 R: 910.0 49 1 848.25 -13.15 809.65 -51.75 820.10 -41.30 830.75 -30.65 826.10 -35.30 790.20 -71.20 769.65 -91.75 787.70 -73.70 800.35 -61.05
JKLAKSHMI 2024/07/25 0.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 841.20 999.90 649.55 1.94% 4.68% 7.03% 5.44% 2.40% -1.80% -6.06% -4.80% -6.47% Range:6.6% BO: 935.0 R: 0 44 -97 857.50 16.30 880.55 39.35 900.35 59.15 887.00 45.80 861.40 20.20 826.10 -15.10 790.20 -51.00 800.85 -40.35 786.80 -54.40
JKLAKSHMI 2024/07/24 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 848.70 999.90 649.55 -0.88% 1.04% 3.75% 6.09% 4.51% -2.11% -5.75% -7.22% -6.46% Range:6.6% BO: 935.0 R: 0 47 -88 841.20 -7.50 857.50 8.80 880.55 31.85 900.35 51.65 887.00 38.30 830.75 -17.95 799.90 -48.80 787.45 -61.25 793.85 -54.85
JKLAKSHMI 2024/06/03 1.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 784.75 999.90 649.55 -2.96% 0.62% 0.25% 1.33% 4.72% 6.64% 8.30% 11.09% 11.00% Range:5.7% BO: 805.5 R: 852.85 43 10 761.55 -23.20 789.60 4.85 786.70 1.95 795.15 10.40 821.80 37.05 836.85 52.10 849.90 65.15 871.75 87.00 871.05 86.30
JKLAKSHMI 2024/09/16 0.75 Sideways Bearish, 20EMA-Resist, VWAP-Resist 787.20 999.90 649.55 -0.62% -1.37% -1.75% -2.21% -2.12% -1.98% 2.19% Range:3.9% BO: 800.85 R: 808.5 44 Bearish Engulfing 19 782.30 -4.90 776.45 -10.75 773.45 -13.75 769.80 -17.40 770.55 -16.65 771.60 -15.60 804.45 17.25 NaN NaN NaN NaN
JKLAKSHMI 2024/05/14 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 767.30 999.90 649.55 1.30% 1.29% 1.90% 3.39% 3.79% 4.30% 2.91% 7.59% 16.29% Range:6.6% BO: 813.15 R: 825.0 34 -150 777.25 9.95 777.20 9.90 781.90 14.60 793.30 26.00 796.35 29.05 800.30 33.00 789.60 22.30 825.50 58.20 892.30 125.00
JKLAKSHMI 2024/06/12 0.96 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 823.10 999.90 649.55 0.27% 0.29% 1.67% 0.99% 2.75% 8.41% 5.91% 7.95% 4.18% Range:7.7% BO: 821.8 R: 852.85 59 109 825.30 2.20 825.50 2.40 836.85 13.75 831.25 8.15 845.75 22.65 892.30 69.20 871.75 48.65 888.55 65.45 857.50 34.40
JKLAKSHMI 2024/07/11 0.65 Strong Up Bullish, VWAP-Resist 890.10 999.90 649.55 -0.94% -0.17% -2.14% -3.04% -5.19% -3.66% -4.70% -8.15% -11.53% Range:9.4% BO: 897.4 R: 935.0 64 77 881.75 -8.35 888.55 -1.55 871.05 -19.05 863.05 -27.05 843.90 -46.20 857.50 -32.60 848.25 -41.85 817.60 -72.50 787.45 -102.65
JKLAKSHMI 2024/09/06 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 786.80 999.90 649.55 0.67% 1.67% -0.05% 1.48% 1.72% -2.16% -2.18% 2.80% Range:7.4% BO: 830.75 R: 838.0 43 Bearish Engulfing 71 792.10 5.30 799.95 13.15 786.40 -0.40 798.45 11.65 800.35 13.55 769.80 -17.00 769.65 -17.15 808.80 22.00 NaN NaN
JKLAKSHMI 2024/06/13 1.06 Weak Up Bullish, VWAP-Support 825.30 999.90 649.55 0.02% 1.40% 0.72% 2.48% 0.62% 7.11% 5.49% 5.54% 6.69% Range:7.7% BO: 823.1 R: 852.85 60 127 825.50 0.20 836.85 11.55 831.25 5.95 845.75 20.45 830.40 5.10 883.95 58.65 870.60 45.30 871.05 45.75 880.55 55.25
JKLAKSHMI 2024/10/04 1.00 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 779.95 999.90 649.55 2.83% 3.14% 3.70% 4.31% 5.93% Range:3.8% BO: 800.35 R: 808.5 46 Bearish Engulfing 78 802.00 22.05 804.45 24.50 808.80 28.85 813.60 33.65 826.20 46.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/10/14 0.45 Weak Up, t:▼ MFI:▼ (-4.03M) Bearish, 200MA-Resist, VWAP-Resist 816.50 999.90 649.55 1.31% 0.46% 0.15% 0.45% -1.96% 1.77% 14.68% 20.46% 21.03% Range:6.9% BO: 826.2 R: 834.9 61 Bearish Engulfing 113 826.20 9.70 813.60 -2.90 808.80 -7.70 804.45 -12.05 802.00 -14.50 769.65 -46.85 769.80 -46.70 786.40 -30.10 787.85 -28.65
JKLAKSHMI 2024/06/21 0.63 Strong Up Bullish, VWAP-Resist 830.40 999.90 649.55 1.78% 2.35% 4.40% 7.45% 6.45% 4.84% 6.18% 2.20% -2.50% Range:10.0% BO: 845.75 R: 852.85 58 Bearish Engulfing 76 845.20 14.80 849.90 19.50 866.95 36.55 892.30 61.90 883.95 53.55 870.60 40.20 881.75 51.35 848.70 18.30 809.65 -20.75
JKLAKSHMI 2024/10/07 4.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 802.00 999.90 649.55 0.31% 0.85% 1.45% 3.02% 1.81% Range:4.0% BO: 800.35 R: 808.5 57 Lorentzian-Buy 235 804.45 2.45 808.80 6.80 813.60 11.60 826.20 24.20 816.50 14.50 NaN NaN NaN NaN NaN NaN NaN NaN
JKLAKSHMI 2024/06/14 0.87 Weak Up Bullish, VWAP-Support 825.50 999.90 649.55 1.37% 0.70% 2.45% 0.59% 2.39% 8.65% 4.31% 4.55% 9.07% Range:7.7% BO: 825.3 R: 852.85 60 Cup and Handle 109 836.85 11.35 831.25 5.75 845.75 20.25 830.40 4.90 845.20 19.70 896.90 71.40 861.10 35.60 863.05 37.55 900.35 74.85
JKLAKSHMI 2024/05/27 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 799.75 999.90 649.55 -0.24% 0.07% -1.86% -1.93% -1.88% 2.76% 4.64% 11.57% 9.47% Range:5.7% BO: 805.5 R: 852.85 50 92 797.85 -1.90 800.30 0.55 784.85 -14.90 784.30 -15.45 784.75 -15.00 821.80 22.05 836.85 37.10 892.30 92.55 875.45 75.70
JKLAKSHMI 2024/10/09 0.81 Sideways Bearish, 50MA-Support, VWAP-Resist 808.80 999.90 649.55 0.59% 2.15% 0.95% Range:4.9% BO: 804.45 R: 818.3 60 170 813.60 4.80 826.20 17.40 816.50 7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/05/24 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3990.45 4555.00 3052.65 0.03% 0.01% -1.28% -2.19% -2.96% 4.93% 8.43% 10.27% 5.67% Range:8.0% BO: 4175.25 R: 4225.45 49 153 3991.45 1.00 3990.85 0.40 3939.30 -51.15 3903.15 -87.30 3872.25 -118.20 4187.10 196.65 4326.70 336.25 4400.25 409.80 4216.75 226.30
JKCEMENT 2024/09/30 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4643.30 4895.50 3052.65 -0.47% -1.62% -1.67% -5.95% -4.34% Range:7.5% BO: 4812.75 R: 4895.5 52 -56 4621.55 -21.75 4567.85 -75.45 4565.55 -77.75 4366.80 -276.50 4441.55 -201.75 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/25 1.13 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.95 4599.95 3052.65 -0.32% -0.26% 2.38% 0.34% 0.45% -3.74% -3.68% 2.18% 6.72% Range:6.5% BO: 4508.2 R: 4599.95 54 68 4387.65 -14.30 4390.40 -11.55 4506.60 104.65 4416.95 15.00 4421.80 19.85 4237.30 -164.65 4239.95 -162.00 4497.80 95.85 4697.95 296.00
JKCEMENT 2024/08/09 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4240.20 4599.95 3052.65 -0.08% -1.60% -3.14% -0.01% 1.71% 4.85% 5.70% 8.47% 12.80% Range:6.7% BO: 4506.6 R: 4590.0 44 -88 4236.75 -3.45 4172.20 -68.00 4107.20 -133.00 4239.95 -0.25 4312.65 72.45 4445.65 205.45 4481.95 241.75 4599.55 359.35 4783.05 542.85
JKCEMENT 2024/08/07 0.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4295.60 4599.95 3052.65 -1.36% -1.29% -1.37% -2.87% -4.39% 2.45% 3.48% 11.92% 7.70% Range:6.7% BO: 4506.6 R: 4590.0 47 -80 4237.30 -58.30 4240.20 -55.40 4236.75 -58.85 4172.20 -123.40 4107.20 -188.40 4401.00 105.40 4445.30 149.70 4807.75 512.15 4626.35 330.75
JKCEMENT 2024/10/09 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4330.10 4895.50 3052.65 -1.70% -2.11% -0.84% Range:10.0% BO: 4812.75 R: 4895.5 37 Bearish Engulfing -164 4256.60 -73.50 4238.75 -91.35 4293.70 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/28 1.56 Sideways Bullish, VWAP-Resist 4424.55 4599.95 3052.65 0.47% 0.66% 1.30% 5.05% 5.55% 3.96% 4.69% 4.78% -3.80% Range:8.9% BO: 4506.6 R: 4590.0 56 Bearish Engulfing, Lorentzian-Buy 124 4445.30 20.75 4453.90 29.35 4481.95 57.40 4647.80 223.25 4670.20 245.65 4599.55 175.00 4632.05 207.50 4636.25 211.70 4256.60 -167.95
JKCEMENT 2024/08/29 1.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4445.30 4599.95 3052.65 0.19% 0.82% 4.56% 5.06% 5.74% 5.18% 4.07% 4.45% -4.65% Range:8.9% BO: 4506.6 R: 4590.0 57 78 4453.90 8.60 4481.95 36.65 4647.80 202.50 4670.20 224.90 4700.55 255.25 4675.35 230.05 4626.35 181.05 4643.30 198.00 4238.75 -206.55
JKCEMENT 2024/07/18 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4372.55 4599.95 3052.65 -2.01% 2.27% 2.47% 2.02% 0.67% 1.13% -3.09% -1.60% 1.86% Range:6.5% BO: 4508.2 R: 4599.95 55 57 4284.55 -88.00 4471.95 99.40 4480.40 107.85 4460.75 88.20 4401.95 29.40 4421.80 49.25 4237.30 -135.25 4302.40 -70.15 4453.90 81.35
JKCEMENT 2024/09/05 2.94 Strong Up Bullish, VWAP-Resist 4700.55 4805.00 3052.65 -0.06% 2.28% -0.24% -2.15% -0.54% -1.58% -2.52% -5.51% Range:12.6% BO: 0 R: 0 0 0 4697.95 -2.60 4807.75 107.20 4689.40 -11.15 4599.55 -101.00 4675.35 -25.20 4626.35 -74.20 4582.20 -118.35 4441.55 -259.00 NaN NaN
JKCEMENT 2024/06/03 1.06 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 4025.95 4555.00 3052.65 -4.11% -2.66% -0.32% 4.00% 5.06% 9.49% 7.65% 6.59% 9.65% Range:4.6% BO: 4083.95 R: 0 53 113 3860.40 -165.55 3918.85 -107.10 4013.00 -12.95 4187.10 161.15 4229.65 203.70 4408.00 382.05 4333.85 307.90 4291.30 265.35 4414.65 388.70
JKCEMENT 2024/07/22 2.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.95 4599.95 3052.65 0.19% -0.25% -1.57% -1.89% -1.82% -5.97% -5.26% -1.59% 3.93% Range:6.5% BO: 4508.2 R: 4599.95 59 101 4480.40 8.45 4460.75 -11.20 4401.95 -70.00 4387.65 -84.30 4390.40 -81.55 4204.95 -267.00 4236.75 -235.20 4401.00 -70.95 4647.80 175.85
JKCEMENT 2024/08/02 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4284.60 4599.95 3052.65 -1.86% -1.07% 0.26% -1.10% -1.04% 0.65% 3.76% 9.00% 12.33% Range:6.4% BO: 4506.6 R: 4590.0 45 -158 4204.95 -79.65 4238.60 -46.00 4295.60 11.00 4237.30 -47.30 4240.20 -44.40 4312.65 28.05 4445.65 161.05 4670.20 385.60 4812.75 528.15
JKCEMENT 2024/06/06 1.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4013.00 4555.00 3052.65 4.34% 5.40% 4.79% 5.87% 5.71% 6.15% 9.37% 5.98% 11.44% Range:4.6% BO: 4025.95 R: 4083.95 52 54 4187.10 174.10 4229.65 216.65 4205.05 192.05 4248.55 235.55 4241.95 228.95 4259.90 246.90 4389.00 376.00 4252.85 239.85 4471.95 458.95
JKCEMENT 2024/08/21 1.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4300.10 4599.95 3052.65 2.35% 2.17% 3.38% 4.60% 2.89% 8.61% 6.96% 7.73% 6.23% Range:8.9% BO: 4506.6 R: 4590.0 50 40 4401.00 100.90 4393.35 93.25 4445.65 145.55 4497.80 197.70 4424.55 124.45 4670.20 370.10 4599.55 299.45 4632.70 332.60 4567.85 267.75
JKCEMENT 2024/10/03 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4567.85 4895.50 3052.65 -0.05% -4.40% -2.76% -5.20% -6.81% Range:5.1% BO: 4812.75 R: 4895.5 47 -124 4565.55 -2.30 4366.80 -201.05 4441.55 -126.30 4330.10 -237.75 4256.60 -311.25 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/04/19 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4151.50 4555.00 3052.65 -1.77% -0.24% 0.57% -2.89% -1.90% -3.94% -5.24% -4.43% -7.01% Range:8.8% BO: 4390.75 R: 4410.45 43 -118 4078.10 -73.40 4141.40 -10.10 4175.25 23.75 4031.55 -119.95 4072.60 -78.90 3987.80 -163.70 3933.95 -217.55 3967.75 -183.75 3860.40 -291.10
JKCEMENT 2024/08/12 0.25 Strong Down Neutral, 50MA-Resist, VWAP-Support 4236.75 4599.95 3052.65 -1.52% -3.06% 0.08% 1.79% 1.55% 6.16% 9.70% 10.35% 12.04% Range:6.7% BO: 4506.6 R: 4590.0 44 -86 4172.20 -64.55 4107.20 -129.55 4239.95 3.20 4312.65 75.90 4302.40 65.65 4497.80 261.05 4647.80 411.05 4675.35 438.60 4746.70 509.95
JKCEMENT 2024/10/07 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4366.80 4895.50 3052.65 1.71% -0.84% -2.52% -2.93% -1.67% Range:9.3% BO: 4812.75 R: 4895.5 36 Bearish Engulfing -203 4441.55 74.75 4330.10 -36.70 4256.60 -110.20 4238.75 -128.05 4293.70 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/05/17 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3896.70 4555.00 3052.65 -0.17% 1.81% 1.82% 2.41% 2.43% 3.32% 8.54% 10.90% 11.27% Range:8.6% BO: 4203.15 R: 4250.8 40 -70 3889.95 -6.75 3967.15 70.45 3967.75 71.05 3990.45 93.75 3991.45 94.75 4025.95 129.25 4229.65 332.95 4321.50 424.80 4335.75 439.05
JKCEMENT 2024/08/13 0.34 Strong Down Neutral, VWAP-Resist 4172.20 4599.95 3052.65 -1.56% 1.62% 3.37% 3.12% 3.07% 6.05% 11.94% 14.24% 11.38% Range:7.4% BO: 4506.6 R: 4590.0 40 -104 4107.20 -65.00 4239.95 67.75 4312.65 140.45 4302.40 130.20 4300.10 127.90 4424.55 252.35 4670.20 498.00 4766.40 594.20 4647.10 474.90
JKCEMENT 2024/05/21 0.79 Strong Down Neutral, VWAP-Support 3889.95 4555.00 3052.65 1.98% 2.00% 2.58% 2.61% 2.59% -0.76% 8.10% 9.51% 10.70% Range:8.0% BO: 4175.25 R: 4250.8 40 -51 3967.15 77.20 3967.75 77.80 3990.45 100.50 3991.45 101.50 3990.85 100.90 3860.40 -29.55 4205.05 315.10 4259.90 369.95 4306.25 416.30
JKCEMENT 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4141.40 4555.00 3052.65 0.82% -2.65% -1.66% -2.00% -3.43% -4.70% -6.07% -3.62% -3.10% Range:8.8% BO: 4390.75 R: 4410.45 44 -100 4175.25 33.85 4031.55 -109.85 4072.60 -68.80 4058.40 -83.00 3999.50 -141.90 3946.85 -194.55 3889.85 -251.55 3991.45 -149.95 4013.00 -128.40
JKCEMENT 2024/05/16 1.01 Strong Down Neutral, VWAP-Resist 3848.25 4555.00 3052.65 1.26% 1.08% 3.09% 3.11% 3.70% 0.62% 8.81% 11.85% 16.14% Range:9.4% BO: 4240.4 R: 4295.0 35 -100 3896.70 48.45 3889.95 41.70 3967.15 118.90 3967.75 119.50 3990.45 142.20 3872.25 24.00 4187.10 338.85 4304.15 455.90 4469.20 620.95
JKCEMENT 2024/08/26 0.66 Strong Down Bullish, VWAP-Support, BullCross-VWAP 4445.65 4599.95 3052.65 1.17% -0.47% -0.01% 0.19% 0.82% 8.15% 8.26% 4.53% -0.09% Range:8.9% BO: 4506.6 R: 4590.0 59 166 4497.80 52.15 4424.55 -21.10 4445.30 -0.35 4453.90 8.25 4481.95 36.30 4807.75 362.10 4812.75 367.10 4647.10 201.45 4441.55 -4.10
JKCEMENT 2024/10/04 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4565.55 4895.50 3052.65 -4.35% -2.72% -5.16% -6.77% -7.16% Range:5.1% BO: 4812.75 R: 4895.5 47 Lorentzian-Sell -127 4366.80 -198.75 4441.55 -124.00 4330.10 -235.45 4256.60 -308.95 4238.75 -326.80 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/16 0.65 Strong Up Bullish, VWAP-Resist 4812.75 4895.50 3052.65 -0.71% -3.75% -3.87% -3.74% -0.62% -3.52% -7.71% Range:11.9% BO: 0 R: 0 0 0 4778.45 -34.30 4632.05 -180.70 4626.35 -186.40 4632.70 -180.05 4783.05 -29.70 4643.30 -169.45 4441.55 -371.20 NaN NaN NaN NaN
JKCEMENT 2024/04/22 2.98 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4078.10 4555.00 3052.65 1.55% 2.38% -1.14% -0.13% -0.48% -4.11% -3.84% -2.15% -3.91% Range:8.8% BO: 4390.75 R: 4410.45 38 Bearish Engulfing -154 4141.40 63.30 4175.25 97.15 4031.55 -46.55 4072.60 -5.50 4058.40 -19.70 3910.55 -167.55 3921.70 -156.40 3990.45 -87.65 3918.85 -159.25
JKCEMENT 2024/09/23 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4783.05 4895.50 3052.65 -0.76% -2.84% -4.20% -3.07% -2.92% -7.14% Range:8.7% BO: 4812.75 R: 4895.5 61 46 4746.70 -36.35 4647.10 -135.95 4582.20 -200.85 4636.25 -146.80 4643.30 -139.75 4441.55 -341.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/10 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4390.00 4599.95 3052.65 -1.10% -1.15% -1.09% 0.56% -0.40% 0.27% 0.72% -3.49% 0.08% Range:6.7% BO: 4508.2 R: 4599.95 57 6 4341.65 -48.35 4339.40 -50.60 4342.15 -47.85 4414.65 24.65 4372.55 -17.45 4401.95 11.95 4421.80 31.80 4236.75 -153.25 4393.35 3.35
JKCEMENT 2024/07/26 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4387.65 4599.95 3052.65 0.06% 2.71% 0.67% 0.78% -2.35% -3.36% -1.71% 0.84% 9.57% Range:6.5% BO: 4508.2 R: 4599.95 53 55 4390.40 2.75 4506.60 118.95 4416.95 29.30 4421.80 34.15 4284.60 -103.05 4240.20 -147.45 4312.65 -75.00 4424.55 36.90 4807.75 420.10
JKCEMENT 2024/05/23 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3967.75 4555.00 3052.65 0.57% 0.60% 0.58% -0.72% -1.63% 1.14% 6.91% 9.23% 6.30% Range:8.0% BO: 4175.25 R: 4225.45 47 43 3990.45 22.70 3991.45 23.70 3990.85 23.10 3939.30 -28.45 3903.15 -64.60 4013.00 45.25 4241.95 274.20 4333.85 366.10 4217.85 250.10
JKCEMENT 2024/08/20 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 4302.40 4599.95 3052.65 -0.05% 2.29% 2.11% 3.33% 4.54% 8.03% 8.99% 7.53% 7.42% Range:8.9% BO: 4506.6 R: 4590.0 50 34 4300.10 -2.30 4401.00 98.60 4393.35 90.95 4445.65 143.25 4497.80 195.40 4647.80 345.40 4689.40 387.00 4626.35 323.95 4621.55 319.15
JKCEMENT 2024/05/27 0.40 Strong Down Neutral, 20EMA-Support, VWAP-Resist 3991.45 4555.00 3052.65 -0.02% -1.31% -2.21% -2.99% 0.86% 5.97% 10.44% 12.95% 6.55% Range:8.0% BO: 4175.25 R: 4225.45 49 126 3990.85 -0.60 3939.30 -52.15 3903.15 -88.30 3872.25 -119.20 4025.95 34.50 4229.65 238.20 4408.00 416.55 4508.20 516.75 4252.85 261.40
JKCEMENT 2024/10/08 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4441.55 4895.50 3052.65 -2.51% -4.16% -4.57% -3.33% Range:9.3% BO: 4812.75 R: 4895.5 41 -191 4330.10 -111.45 4256.60 -184.95 4238.75 -202.80 4293.70 -147.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/03 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4647.80 4670.80 3052.65 0.48% 1.13% 1.08% 3.44% 0.90% 2.81% 2.13% -1.77% Range:11.6% BO: 0 R: 0 0 0 4670.20 22.40 4700.55 52.75 4697.95 50.15 4807.75 159.95 4689.40 41.60 4778.45 130.65 4746.70 98.90 4565.55 -82.25 NaN NaN
JKCEMENT 2024/07/31 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4416.95 4599.95 3052.65 0.11% -3.00% -4.80% -4.04% -2.75% -7.01% -0.36% 1.47% 5.85% Range:6.4% BO: 4506.6 R: 4529.6 54 117 4421.80 4.85 4284.60 -132.35 4204.95 -212.00 4238.60 -178.35 4295.60 -121.35 4107.20 -309.75 4401.00 -15.95 4481.95 65.00 4675.35 258.40
JKCEMENT 2024/05/22 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3967.15 4555.00 3052.65 0.02% 0.59% 0.61% 0.60% -0.70% -1.22% 7.09% 6.46% 8.17% Range:8.0% BO: 4175.25 R: 4225.45 47 65 3967.75 0.60 3990.45 23.30 3991.45 24.30 3990.85 23.70 3939.30 -27.85 3918.85 -48.30 4248.55 281.40 4223.35 256.20 4291.30 324.15
JKCEMENT 2024/06/12 0.89 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4248.55 4555.00 3052.65 -0.16% 1.84% 3.75% 1.31% 1.72% 6.11% 1.01% 2.20% 3.27% Range:9.4% BO: 4229.65 R: 4310.0 63 Bullish Engulfing 121 4241.95 -6.60 4326.70 78.15 4408.00 159.45 4304.15 55.60 4321.50 72.95 4508.20 259.65 4291.30 42.75 4342.15 93.60 4387.65 139.10
JKCEMENT 2024/05/31 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3872.25 4555.00 3052.65 3.97% -0.31% 1.20% 3.63% 8.13% 11.74% 9.07% 11.21% 12.14% Range:4.0% BO: 4083.95 R: 0 38 -72 4025.95 153.70 3860.40 -11.85 3918.85 46.60 4013.00 140.75 4187.10 314.85 4326.70 454.45 4223.35 351.10 4306.25 434.00 4342.15 469.90
JKCEMENT 2024/08/08 1.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4237.30 4599.95 3052.65 0.07% -0.01% -1.54% -3.07% 0.06% 3.68% 5.11% 10.67% 9.33% Range:6.7% BO: 4506.6 R: 4590.0 44 -108 4240.20 2.90 4236.75 -0.55 4172.20 -65.10 4107.20 -130.10 4239.95 2.65 4393.35 156.05 4453.90 216.60 4689.40 452.10 4632.70 395.40
JKCEMENT 2024/04/24 1.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4175.25 4555.00 3052.65 -3.44% -2.46% -2.80% -4.21% -5.72% -7.46% -7.83% -4.42% 0.28% Range:8.3% BO: 4390.75 R: 4410.45 47 -50 4031.55 -143.70 4072.60 -102.65 4058.40 -116.85 3999.50 -175.75 3936.35 -238.90 3863.70 -311.55 3848.25 -327.00 3990.85 -184.40 4187.10 11.85
JKCEMENT 2024/09/11 0.75 Strong Up Bullish, VWAP-Resist 4599.55 4895.50 3052.65 1.65% 3.63% 4.64% 3.89% 0.71% 1.03% -0.69% -6.65% Range:14.6% BO: 0 R: 0 0 0 4675.35 75.80 4766.40 166.85 4812.75 213.20 4778.45 178.90 4632.05 32.50 4647.10 47.55 4567.85 -31.70 4293.70 -305.85 NaN NaN
JKCEMENT 2024/08/01 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4421.80 4599.95 3052.65 -3.10% -4.90% -4.14% -2.85% -4.17% -4.11% -0.64% 5.11% 7.79% Range:6.4% BO: 4506.6 R: 4590.0 54 10 4284.60 -137.20 4204.95 -216.85 4238.60 -183.20 4295.60 -126.20 4237.30 -184.50 4239.95 -181.85 4393.35 -28.45 4647.80 226.00 4766.40 344.60
JKCEMENT 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4341.65 4599.95 3052.65 -0.05% 0.01% 1.68% 0.71% -1.32% 1.06% -1.31% -3.90% 2.40% Range:6.7% BO: 4508.2 R: 4599.95 54 24 4339.40 -2.25 4342.15 0.50 4414.65 73.00 4372.55 30.90 4284.55 -57.10 4387.65 46.00 4284.60 -57.05 4172.20 -169.45 4445.65 104.00
JKCEMENT 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4697.95 4805.00 3052.65 2.34% -0.18% -2.09% -0.48% 1.46% -1.39% -1.31% -7.83% Range:12.6% BO: 0 R: 0 0 0 4807.75 109.80 4689.40 -8.55 4599.55 -98.40 4675.35 -22.60 4766.40 68.45 4632.70 -65.25 4636.25 -61.70 4330.10 -367.85 NaN NaN
JKCEMENT 2024/08/30 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4453.90 4599.95 3052.65 0.63% 4.35% 4.86% 5.54% 5.48% 7.02% 4.01% 3.76% -3.60% Range:8.7% BO: 4497.8 R: 4590.0 58 59 4481.95 28.05 4647.80 193.90 4670.20 216.30 4700.55 246.65 4697.95 244.05 4766.40 312.50 4632.70 178.80 4621.55 167.65 4293.70 -160.20
JKCEMENT 2024/06/07 1.43 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4187.10 4555.00 3052.65 1.02% 0.43% 1.47% 1.31% 3.33% 0.87% 6.74% 4.85% 7.00% Range:8.3% BO: 4025.95 R: 4083.95 61 221 4229.65 42.55 4205.05 17.95 4248.55 61.45 4241.95 54.85 4326.70 139.60 4223.35 36.25 4469.20 282.10 4390.00 202.90 4480.40 293.30
JKCEMENT 2024/05/28 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3990.85 4555.00 3052.65 -1.29% -2.20% -2.97% 0.88% -3.27% 5.37% 7.85% 9.98% 10.00% Range:5.7% BO: 4072.6 R: 4152.05 49 114 3939.30 -51.55 3903.15 -87.70 3872.25 -118.60 4025.95 35.10 3860.40 -130.45 4205.05 214.20 4304.15 313.30 4389.00 398.15 4390.00 399.15
JKCEMENT 2024/08/23 1.51 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.35 4599.95 3052.65 1.19% 2.38% 0.71% 1.18% 1.38% 6.93% 8.49% 8.04% -0.60% Range:8.9% BO: 4506.6 R: 4590.0 56 149 4445.65 52.30 4497.80 104.45 4424.55 31.20 4445.30 51.95 4453.90 60.55 4697.95 304.60 4766.40 373.05 4746.70 353.35 4366.80 -26.55
JKCEMENT 2024/09/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.05 4895.50 3052.65 -0.12% 0.01% 3.26% 2.48% 0.32% -1.39% -8.11% Range:10.7% BO: 0 R: 0 0 0 4626.35 -5.70 4632.70 0.65 4783.05 151.00 4746.70 114.65 4647.10 15.05 4567.85 -64.20 4256.60 -375.45 NaN NaN NaN NaN
JKCEMENT 2024/07/29 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4390.40 4599.95 3052.65 2.65% 0.60% 0.72% -2.41% -4.22% -3.50% -2.00% 1.25% 6.81% Range:6.5% BO: 4508.2 R: 4599.95 53 67 4506.60 116.20 4416.95 26.55 4421.80 31.40 4284.60 -105.80 4204.95 -185.45 4236.75 -153.65 4302.40 -88.00 4445.30 54.90 4689.40 299.00
JKCEMENT 2024/08/05 0.90 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4204.95 4599.95 3052.65 0.80% 2.16% 0.77% 0.84% 0.76% 2.32% 6.96% 11.79% 13.64% Range:6.7% BO: 4506.6 R: 4590.0 41 -247 4238.60 33.65 4295.60 90.65 4237.30 32.35 4240.20 35.25 4236.75 31.80 4302.40 97.45 4497.80 292.85 4700.55 495.60 4778.45 573.50
JKCEMENT 2024/09/02 0.60 Strong Up Bullish, VWAP-Resist 4481.95 4599.95 3052.65 3.70% 4.20% 4.88% 4.82% 7.27% 7.38% 6.72% 1.92% Range:8.7% BO: 4497.8 R: 4575.0 59 94 4647.80 165.85 4670.20 188.25 4700.55 218.60 4697.95 216.00 4807.75 325.80 4812.75 330.80 4783.05 301.10 4567.85 85.90 NaN NaN
JKCEMENT 2024/06/11 0.50 Strong Up Bullish, VWAP-Resist 4205.05 4555.00 3052.65 1.03% 0.88% 2.89% 4.83% 2.36% 4.64% 2.41% 3.19% 4.68% Range:9.2% BO: 4229.65 R: 4310.0 61 174 4248.55 43.50 4241.95 36.90 4326.70 121.65 4408.00 202.95 4304.15 99.10 4400.25 195.20 4306.25 101.20 4339.40 134.35 4401.95 196.90
JKCEMENT 2024/07/19 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4284.55 4599.95 3052.65 4.37% 4.57% 4.11% 2.74% 2.41% 0.00% -1.04% 0.36% 4.61% Range:6.5% BO: 4508.2 R: 4599.95 49 -21 4471.95 187.40 4480.40 195.85 4460.75 176.20 4401.95 117.40 4387.65 103.10 4284.60 0.05 4240.20 -44.35 4300.10 15.55 4481.95 197.40
JKCEMENT 2024/08/16 0.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4239.95 4599.95 3052.65 1.71% 1.47% 1.42% 3.80% 3.62% 5.05% 10.80% 12.70% 9.35% Range:8.9% BO: 4506.6 R: 4590.0 47 -65 4312.65 72.70 4302.40 62.45 4300.10 60.15 4401.00 161.05 4393.35 153.40 4453.90 213.95 4697.95 458.00 4778.45 538.50 4636.25 396.30
JKCEMENT 2024/09/27 1.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4636.25 4895.50 3052.65 0.15% -0.32% -1.48% -1.52% -5.81% -7.39% Range:7.6% BO: 4812.75 R: 4895.5 51 -87 4643.30 7.05 4621.55 -14.70 4567.85 -68.40 4565.55 -70.70 4366.80 -269.45 4293.70 -342.55 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/05/29 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3939.30 4555.00 3052.65 -0.92% -1.70% 2.20% -2.00% -0.52% 7.85% 9.70% 13.45% 10.21% Range:5.7% BO: 4072.6 R: 4108.0 44 42 3903.15 -36.15 3872.25 -67.05 4025.95 86.65 3860.40 -78.90 3918.85 -20.45 4248.55 309.25 4321.50 382.20 4469.20 529.90 4341.65 402.35
JKCEMENT 2024/08/27 0.98 Sideways Bullish, VWAP-Support, BullCross-VWAP 4497.80 4599.95 3052.65 -1.63% -1.17% -0.98% -0.35% 3.33% 4.26% 6.24% 1.88% -3.73% Range:8.9% BO: 4506.6 R: 4590.0 62 170 4424.55 -73.25 4445.30 -52.50 4453.90 -43.90 4481.95 -15.85 4647.80 150.00 4689.40 191.60 4778.45 280.65 4582.20 84.40 4330.10 -167.70
JKCEMENT 2024/10/10 0.65 Strong Down Neutral, 200MA-Support, VWAP-Resist 4256.60 4895.50 3052.65 -0.42% 0.87% Range:11.6% BO: 0 R: 0 0 0 4238.75 -17.85 4293.70 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/17 0.37 Strong Up Bullish, VWAP-Resist 4778.45 4895.50 3052.65 -3.06% -3.18% -3.05% 0.10% -0.66% -3.28% -9.38% Range:10.7% BO: 0 R: 0 0 0 4632.05 -146.40 4626.35 -152.10 4632.70 -145.75 4783.05 4.60 4746.70 -31.75 4621.55 -156.90 4330.10 -448.35 NaN NaN NaN NaN
JKCEMENT 2024/09/09 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4807.75 4830.00 3052.65 -2.46% -4.33% -2.75% -0.86% 0.10% -0.51% -3.42% -11.46% Range:14.6% BO: 0 R: 0 0 0 4689.40 -118.35 4599.55 -208.20 4675.35 -132.40 4766.40 -41.35 4812.75 5.00 4783.05 -24.70 4643.30 -164.45 4256.60 -551.15 NaN NaN
JKCEMENT 2024/09/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4626.35 4895.50 3052.65 0.14% 3.39% 2.60% 0.45% -0.95% -1.31% -8.38% Range:10.7% BO: 0 R: 0 0 0 4632.70 6.35 4783.05 156.70 4746.70 120.35 4647.10 20.75 4582.20 -44.15 4565.55 -60.80 4238.75 -387.60 NaN NaN NaN NaN
JKCEMENT 2024/04/25 2.14 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4031.55 4555.00 3052.65 1.02% 0.67% -0.79% -2.36% -1.34% -4.73% -3.34% -2.29% 4.91% Range:8.2% BO: 4390.75 R: 4410.45 38 -115 4072.60 41.05 4058.40 26.85 3999.50 -32.05 3936.35 -95.20 3977.40 -54.15 3840.90 -190.65 3896.70 -134.85 3939.30 -92.25 4229.65 198.10
JKCEMENT 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 4241.95 4555.00 3052.65 2.00% 3.91% 1.47% 1.88% 0.42% 3.47% -0.57% 4.07% 3.50% Range:9.4% BO: 4248.55 R: 4310.0 63 115 4326.70 84.75 4408.00 166.05 4304.15 62.20 4321.50 79.55 4259.90 17.95 4389.00 147.05 4217.85 -24.10 4414.65 172.70 4390.40 148.45
JKCEMENT 2024/10/11 0.45 Strong Down Neutral, 200MA-Resist, VWAP-Resist 4238.75 4895.50 3052.65 1.30% Range:11.9% BO: 0 R: 0 0 0 4293.70 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/08/06 1.13 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4238.60 4599.95 3052.65 1.34% -0.03% 0.04% -0.04% -1.57% 1.45% 4.39% 10.84% 9.28% Range:6.7% BO: 4506.6 R: 4590.0 43 -142 4295.60 57.00 4237.30 -1.30 4240.20 1.60 4236.75 -1.85 4172.20 -66.40 4300.10 61.50 4424.55 185.95 4697.95 459.35 4632.05 393.45
JKCEMENT 2024/08/14 0.43 Strong Down Neutral, VWAP-Resist 4107.20 4599.95 3052.65 3.23% 5.00% 4.75% 4.70% 7.15% 8.23% 14.45% 17.18% 11.57% Range:8.9% BO: 4506.6 R: 4590.0 37 -126 4239.95 132.75 4312.65 205.45 4302.40 195.20 4300.10 192.90 4401.00 293.80 4445.30 338.10 4700.55 593.35 4812.75 705.55 4582.20 475.00
JKCEMENT 2024/09/20 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4632.70 4895.50 3052.65 3.25% 2.46% 0.31% -1.09% 0.08% -5.74% -7.32% Range:8.7% BO: 4812.75 R: 4895.5 53 -37 4783.05 150.35 4746.70 114.00 4647.10 14.40 4582.20 -50.50 4636.25 3.55 4366.80 -265.90 4293.70 -339.00 NaN NaN NaN NaN
JKCEMENT 2024/04/30 0.74 Strong Down Neutral, VWAP-Resist 3999.50 4555.00 3052.65 -1.58% -0.55% -0.29% -2.22% -1.32% -2.74% -0.79% 0.66% 6.06% Range:8.9% BO: 4390.75 R: 4410.45 37 -105 3936.35 -63.15 3977.40 -22.10 3987.80 -11.70 3910.55 -88.95 3946.85 -52.65 3889.85 -109.65 3967.75 -31.75 4025.95 26.45 4241.95 242.45
JKCEMENT 2024/07/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4506.60 4599.95 3052.65 -1.99% -1.88% -4.93% -6.69% -5.95% -7.42% -4.58% -1.17% 2.06% Range:6.4% BO: 4480.4 R: 4540.0 60 Bullish Engulfing 102 4416.95 -89.65 4421.80 -84.80 4284.60 -222.00 4204.95 -301.65 4238.60 -268.00 4172.20 -334.40 4300.10 -206.50 4453.90 -52.70 4599.55 92.95
JKCEMENT 2024/09/26 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4582.20 4895.50 3052.65 1.18% 1.33% 0.86% -0.31% -0.36% -7.50% Range:8.1% BO: 4812.75 R: 4895.5 48 -121 4636.25 54.05 4643.30 61.10 4621.55 39.35 4567.85 -14.35 4565.55 -16.65 4238.75 -343.45 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/10 0.85 Strong Up Bullish, VWAP-Resist 4229.65 4555.00 3052.65 -0.58% 0.45% 0.29% 2.29% 4.22% 2.46% 2.51% 2.65% 5.46% Range:9.2% BO: 4187.1 R: 4201.4 63 245 4205.05 -24.60 4248.55 18.90 4241.95 12.30 4326.70 97.05 4408.00 178.35 4333.85 104.20 4335.75 106.10 4341.65 112.00 4460.75 231.10
JKCEMENT 2024/04/29 0.50 Strong Down Neutral, VWAP-Support 4058.40 4555.00 3052.65 -1.45% -3.01% -2.00% -1.74% -3.64% -3.37% -2.25% -4.59% 4.69% Range:8.2% BO: 4390.75 R: 4410.45 40 -92 3999.50 -58.90 3936.35 -122.05 3977.40 -81.00 3987.80 -70.60 3910.55 -147.85 3921.70 -136.70 3967.15 -91.25 3872.25 -186.15 4248.55 190.15
JKCEMENT 2024/07/09 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4252.85 4599.95 3052.65 3.22% 2.09% 2.04% 2.10% 3.80% 4.89% 3.86% -0.30% 3.48% Range:7.1% BO: 4508.2 R: 4599.95 50 -75 4390.00 137.15 4341.65 88.80 4339.40 86.55 4342.15 89.30 4414.65 161.80 4460.75 207.90 4416.95 164.10 4240.20 -12.65 4401.00 148.15
JKCEMENT 2024/07/24 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4460.75 4599.95 3052.65 -1.32% -1.64% -1.58% 1.03% -0.98% -3.70% -7.93% -0.34% 5.38% Range:6.5% BO: 4508.2 R: 4599.95 58 133 4401.95 -58.80 4387.65 -73.10 4390.40 -70.35 4506.60 45.85 4416.95 -43.80 4295.60 -165.15 4107.20 -353.55 4445.65 -15.10 4700.55 239.80
JKCEMENT 2024/04/26 1.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4072.60 4555.00 3052.65 -0.35% -1.79% -3.35% -2.34% -2.08% -3.40% -4.48% -4.16% 3.25% Range:8.2% BO: 4390.75 R: 4410.45 41 -101 4058.40 -14.20 3999.50 -73.10 3936.35 -136.25 3977.40 -95.20 3987.80 -84.80 3933.95 -138.65 3889.95 -182.65 3903.15 -169.45 4205.05 132.45
JKCEMENT 2024/05/30 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3903.15 4555.00 3052.65 -0.79% 3.15% -1.10% 0.40% 2.81% 8.68% 9.14% 11.08% 11.18% Range:5.4% BO: 4058.4 R: 4094.85 41 16 3872.25 -30.90 4025.95 122.80 3860.40 -42.75 3918.85 15.70 4013.00 109.85 4241.95 338.80 4259.90 356.75 4335.75 432.60 4339.40 436.25
JKCEMENT 2024/07/23 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Support 4480.40 4599.95 3052.65 -0.44% -1.75% -2.07% -2.01% 0.58% -5.40% -6.88% -1.94% 4.24% Range:6.5% BO: 4508.2 R: 4599.95 60 137 4460.75 -19.65 4401.95 -78.45 4387.65 -92.75 4390.40 -90.00 4506.60 26.20 4238.60 -241.80 4172.20 -308.20 4393.35 -87.05 4670.20 189.80
JKCEMENT 2024/09/24 0.89 Strong Up Bullish, VWAP-Resist 4746.70 4895.50 3052.65 -2.10% -3.47% -2.33% -2.18% -2.64% -8.78% Range:8.1% BO: 4812.75 R: 4895.5 58 68 4647.10 -99.60 4582.20 -164.50 4636.25 -110.45 4643.30 -103.40 4621.55 -125.15 4330.10 -416.60 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/06/05 0.78 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3918.85 4555.00 3052.65 2.40% 6.85% 7.93% 7.30% 8.41% 10.27% 15.04% 7.60% 9.33% Range:4.6% BO: 4025.95 R: 4083.95 46 -5 4013.00 94.15 4187.10 268.25 4229.65 310.80 4205.05 286.20 4248.55 329.70 4321.50 402.65 4508.20 589.35 4216.75 297.90 4284.55 365.70
JKCEMENT 2024/09/13 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4766.40 4895.50 3052.65 0.97% 0.25% -2.82% -2.94% -2.81% -2.73% -8.38% Range:14.6% BO: 0 R: 0 0 0 4812.75 46.35 4778.45 12.05 4632.05 -134.35 4626.35 -140.05 4632.70 -133.70 4636.25 -130.15 4366.80 -399.60 NaN NaN NaN NaN
JKCEMENT 2024/10/01 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4621.55 4895.50 3052.65 -1.16% -1.21% -5.51% -3.89% -6.31% Range:6.9% BO: 4812.75 R: 4895.5 50 -74 4567.85 -53.70 4565.55 -56.00 4366.80 -254.75 4441.55 -180.00 4330.10 -291.45 NaN NaN NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/09/12 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4675.35 4895.50 3052.65 1.95% 2.94% 2.21% -0.93% -1.05% -1.99% -2.35% Range:14.6% BO: 0 R: 0 0 0 4766.40 91.05 4812.75 137.40 4778.45 103.10 4632.05 -43.30 4626.35 -49.00 4582.20 -93.15 4565.55 -109.80 NaN NaN NaN NaN
JKCEMENT 2024/07/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 4339.40 4599.95 3052.65 0.06% 1.73% 0.76% -1.26% 3.05% 1.18% -3.10% -5.35% 3.65% Range:6.5% BO: 4508.2 R: 4599.95 54 -8 4342.15 2.75 4414.65 75.25 4372.55 33.15 4284.55 -54.85 4471.95 132.55 4390.40 51.00 4204.95 -134.45 4107.20 -232.20 4497.80 158.40
JKCEMENT 2024/07/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4414.65 4599.95 3052.65 -0.95% -2.95% 1.30% 1.49% 1.04% 0.05% -2.70% -2.31% 0.69% Range:6.5% BO: 4508.2 R: 4599.95 58 45 4372.55 -42.10 4284.55 -130.10 4471.95 57.30 4480.40 65.75 4460.75 46.10 4416.95 2.30 4295.60 -119.05 4312.65 -102.00 4445.30 30.65
JKCEMENT 2024/08/19 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4312.65 4599.95 3052.65 -0.24% -0.29% 2.05% 1.87% 3.08% 3.93% 11.48% 7.41% 7.67% Range:8.9% BO: 4506.6 R: 4590.0 51 10 4302.40 -10.25 4300.10 -12.55 4401.00 88.35 4393.35 80.70 4445.65 133.00 4481.95 169.30 4807.75 495.10 4632.05 319.40 4643.30 330.65
JKCEMENT 2024/09/25 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4647.10 4895.50 3052.65 -1.40% -0.23% -0.08% -0.55% -1.71% -8.40% Range:8.1% BO: 4812.75 R: 4895.5 52 -36 4582.20 -64.90 4636.25 -10.85 4643.30 -3.80 4621.55 -25.55 4567.85 -79.25 4256.60 -390.50 NaN NaN NaN NaN NaN NaN
JKCEMENT 2024/07/15 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4342.15 4599.95 3052.65 1.67% 0.70% -1.33% 2.99% 3.18% 3.79% -2.38% -2.35% 1.90% Range:6.5% BO: 4508.2 R: 4599.95 54 7 4414.65 72.50 4372.55 30.40 4284.55 -57.60 4471.95 129.80 4480.40 138.25 4506.60 164.45 4238.60 -103.55 4239.95 -102.20 4424.55 82.40
JKCEMENT 2024/09/04 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4670.20 4694.00 3052.65 0.65% 0.59% 2.95% 0.41% -1.51% -0.82% -0.49% -6.50% Range:12.1% BO: 0 R: 0 0 0 4700.55 30.35 4697.95 27.75 4807.75 137.55 4689.40 19.20 4599.55 -70.65 4632.05 -38.15 4647.10 -23.10 4366.80 -303.40 NaN NaN
JKCEMENT 2024/09/10 2.14 Strong Up Bullish, VWAP-Resist 4689.40 4895.50 3052.65 -1.92% -0.30% 1.64% 2.63% 1.90% 1.22% -1.45% -9.61% Range:14.6% BO: 0 R: 0 0 0 4599.55 -89.85 4675.35 -14.05 4766.40 77.00 4812.75 123.35 4778.45 89.05 4746.70 57.30 4621.55 -67.85 4238.75 -450.65 NaN NaN
JKCEMENT 2024/06/04 1.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3860.40 4555.00 3052.65 1.51% 3.95% 8.46% 9.57% 8.93% 11.49% 13.98% 9.26% 13.27% Range:4.6% BO: 4025.95 R: 4083.95 41 Bearish Engulfing -105 3918.85 58.45 4013.00 152.60 4187.10 326.70 4229.65 369.25 4205.05 344.65 4304.15 443.75 4400.25 539.85 4217.85 357.45 4372.55 512.15
JKCEMENT 2024/08/22 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4401.00 4599.95 3052.65 -0.17% 1.01% 2.20% 0.54% 1.01% 6.81% 6.23% 8.68% 3.74% Range:8.9% BO: 4506.6 R: 4590.0 56 Lorentzian-Sell 165 4393.35 -7.65 4445.65 44.65 4497.80 96.80 4424.55 23.55 4445.30 44.30 4700.55 299.55 4675.35 274.35 4783.05 382.05 4565.55 164.55
JIOFIN 2024/06/24 0.75 Sideways Neutral, 20EMA-Support, VWAP-Support 355.35 394.70 204.25 1.04% 0.25% -0.49% 0.79% -0.72% -1.98% 0.01% -7.36% -12.38% Range:9.5% BO: 367.75 R: 376.0 49 3 359.05 3.70 356.25 0.90 353.60 -1.75 358.15 2.80 352.80 -2.55 348.30 -7.05 355.40 0.05 329.20 -26.15 311.35 -44.00
JIOFIN 2024/09/27 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 359.15 394.70 204.25 -2.38% -2.27% -3.77% -5.67% -6.35% -5.32% Range:10.4% BO: 0 R: 0 0 0 350.60 -8.55 351.00 -8.15 345.60 -13.55 338.80 -20.35 336.35 -22.80 340.05 -19.10 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/04 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 347.20 394.70 204.25 -0.53% -2.98% -1.58% 1.24% -0.84% -0.09% 1.61% -3.12% Range:11.1% BO: 0 R: 0 0 0 345.35 -1.85 336.85 -10.35 341.70 -5.50 351.50 4.30 344.30 -2.90 346.90 -0.30 352.80 5.60 336.35 -10.85 NaN NaN
JIOFIN 2024/10/04 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 338.80 394.70 204.25 -0.72% 2.01% 1.24% 1.48% 0.80% Range:6.2% BO: 359.15 R: 363.0 44 -209 336.35 -2.45 345.60 6.80 343.00 4.20 343.80 5.00 341.50 2.70 NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/07/04 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 350.85 394.70 204.25 0.54% -0.73% -0.29% -0.83% -0.80% -3.45% -5.40% -11.26% -5.53% Range:8.9% BO: 365.55 R: 368.3 45 -87 352.75 1.90 348.30 -2.55 349.85 -1.00 347.95 -2.90 348.05 -2.80 338.75 -12.10 331.90 -18.95 311.35 -39.50 331.45 -19.40
JIOFIN 2024/10/11 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 341.50 394.70 204.25 -0.42% Range:6.3% BO: 359.15 R: 363.0 47 -70 340.05 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/06/07 1.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 353.15 394.70 204.25 -0.79% -0.82% 2.21% 2.17% 1.09% 0.62% -0.10% -1.47% -5.17% Range:9.5% BO: 367.75 R: 376.0 49 -17 350.35 -2.80 350.25 -2.90 360.95 7.80 360.80 7.65 357.00 3.85 355.35 2.20 352.80 -0.35 347.95 -5.20 334.90 -18.25
JIOFIN 2024/07/30 0.65 Weak Down Neutral, VWAP-Resist 329.35 394.70 204.25 -0.26% -0.20% -0.94% -3.73% -5.47% -1.84% 0.53% -2.32% 4.54% Range:8.1% BO: 358.15 R: 362.0 34 -95 328.50 -0.85 328.70 -0.65 326.25 -3.10 317.05 -12.30 311.35 -18.00 323.30 -6.05 331.10 1.75 321.70 -7.65 344.30 14.95
JIOFIN 2024/08/23 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.15 394.70 204.25 -1.19% -1.19% -1.50% -0.46% -1.67% 2.97% 7.57% 7.73% 2.81% Range:7.0% BO: 334.7 R: 339.0 45 42 323.25 -3.90 NaN NaN 322.25 -4.90 325.65 -1.50 321.70 -5.45 336.85 9.70 351.90 24.75 352.45 25.30 336.35 9.20
JIOFIN 2024/06/21 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.90 394.70 204.25 -1.54% -0.51% -1.29% -2.02% -0.76% -2.26% -2.92% -7.26% -12.15% Range:9.5% BO: 367.75 R: 376.0 52 72 355.35 -5.55 359.05 -1.85 356.25 -4.65 353.60 -7.30 358.15 -2.75 352.75 -8.15 350.35 -10.55 334.70 -26.20 317.05 -43.85
JIOFIN 2024/09/16 0.46 Weak Up Bullish, VWAP-Resist 348.80 394.70 204.25 0.82% -0.54% -0.62% 1.46% 1.56% 0.52% -0.92% Range:9.0% BO: 351.9 R: 359.75 57 Bearish Engulfing 69 351.65 2.85 346.90 -1.90 346.65 -2.15 353.90 5.10 354.25 5.45 350.60 1.80 345.60 -3.20 NaN NaN NaN NaN
JIOFIN 2024/09/02 3.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.90 394.70 204.25 1.54% 0.67% 0.13% -2.33% -0.93% 1.13% 2.71% 0.20% Range:9.7% BO: 334.15 R: 337.95 60 192 350.20 5.30 347.20 2.30 345.35 0.45 336.85 -8.05 341.70 -3.20 348.80 3.90 354.25 9.35 345.60 0.70 NaN NaN
JIOFIN 2024/07/22 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 340.95 394.70 204.25 -1.77% -1.83% -3.45% -2.65% -3.15% -7.01% -3.46% -3.33% 2.71% Range:7.8% BO: 365.55 R: 368.3 41 -132 334.90 -6.05 334.70 -6.25 329.20 -11.75 331.90 -9.05 330.20 -10.75 317.05 -23.90 329.15 -11.80 329.60 -11.35 350.20 9.25
JIOFIN 2024/08/28 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 322.25 394.70 204.25 1.06% -0.17% 7.03% 8.67% 7.74% 6.84% 7.65% 11.45% 6.69% Range:6.8% BO: 334.15 R: 337.95 41 -90 325.65 3.40 321.70 -0.55 344.90 22.65 350.20 27.95 347.20 24.95 344.30 22.05 346.90 24.65 359.15 36.90 343.80 21.55
JIOFIN 2024/10/03 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.60 394.70 204.25 -1.97% -2.68% 0.00% -0.75% -0.52% Range:6.2% BO: 359.15 R: 363.0 49 -163 338.80 -6.80 336.35 -9.25 345.60 0.00 343.00 -2.60 343.80 -1.80 NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/04/30 0.52 Weak Up Bullish, VWAP-Resist 377.00 394.70 204.25 0.70% -0.29% -1.79% -5.50% -5.78% -6.14% -2.45% -5.54% -4.30% Range:9.6% BO: 387.95 R: 394.7 58 27 379.65 2.65 375.90 -1.10 370.25 -6.75 356.25 -20.75 355.20 -21.80 353.85 -23.15 367.75 -9.25 356.10 -20.90 360.80 -16.20
JIOFIN 2024/08/29 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 325.65 394.70 204.25 -1.21% 5.91% 7.54% 6.62% 6.05% 7.42% 6.45% 7.66% 4.87% Range:6.8% BO: 334.15 R: 337.95 45 -17 321.70 -3.95 344.90 19.25 350.20 24.55 347.20 21.55 345.35 19.70 349.80 24.15 346.65 21.00 350.60 24.95 341.50 15.85
JIOFIN 2024/08/02 0.55 Weak Down Neutral, VWAP-Resist 326.25 394.70 204.25 -2.82% -4.57% 1.07% 0.05% -0.20% 1.59% -0.92% 6.42% 6.91% Range:8.2% BO: 355.4 R: 356.85 32 -107 317.05 -9.20 311.35 -14.90 329.75 3.50 326.40 0.15 325.60 -0.65 331.45 5.20 323.25 -3.00 347.20 20.95 348.80 22.55
JIOFIN 2024/07/18 1.47 Weak Down Neutral, VWAP-Resist 337.00 394.70 204.25 0.52% 1.17% -0.62% -0.68% -2.31% -2.46% -3.15% -0.85% -4.54% Range:7.8% BO: 365.55 R: 368.3 36 -229 338.75 1.75 340.95 3.95 334.90 -2.10 334.70 -2.30 329.20 -7.80 328.70 -8.30 326.40 -10.60 334.15 -2.85 321.70 -15.30
JIOFIN 2024/06/19 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 358.30 394.70 204.25 2.02% 0.73% -0.82% 0.21% -0.57% -1.95% -2.89% -4.84% -8.26% Range:9.5% BO: 367.75 R: 376.0 51 Bearish Engulfing 75 365.55 7.25 360.90 2.60 355.35 -2.95 359.05 0.75 356.25 -2.05 351.30 -7.00 347.95 -10.35 340.95 -17.35 328.70 -29.60
JIOFIN 2024/07/03 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 351.30 394.70 204.25 -0.13% 0.41% -0.85% -0.41% -0.95% -4.07% -6.29% -9.75% -6.59% Range:8.9% BO: 365.55 R: 368.3 46 -106 350.85 -0.45 352.75 1.45 348.30 -3.00 349.85 -1.45 347.95 -3.35 337.00 -14.30 329.20 -22.10 317.05 -34.25 328.15 -23.15
JIOFIN 2024/05/02 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.65 394.70 204.25 -0.99% -2.48% -6.16% -6.44% -9.02% -6.48% -3.75% -12.30% -5.97% Range:8.8% BO: 387.95 R: 394.7 60 13 375.90 -3.75 370.25 -9.40 356.25 -23.40 355.20 -24.45 345.40 -34.25 355.05 -24.60 365.40 -14.25 332.95 -46.70 357.00 -22.65
JIOFIN 2024/09/26 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 349.85 394.70 204.25 2.66% 0.21% 0.33% -1.21% -3.16% -2.39% Range:9.2% BO: 354.25 R: 361.2 55 27 359.15 9.30 350.60 0.75 351.00 1.15 345.60 -4.25 338.80 -11.05 341.50 -8.35 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/06/28 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 358.15 394.70 204.25 -1.49% -2.00% -1.91% -2.04% -1.51% -2.18% -4.80% -8.28% -8.10% Range:8.9% BO: 365.55 R: 368.3 51 9 352.80 -5.35 351.00 -7.15 351.30 -6.85 350.85 -7.30 352.75 -5.40 350.35 -7.80 340.95 -17.20 328.50 -29.65 329.15 -29.00
JIOFIN 2024/08/22 0.66 Sideways Neutral, 20EMA-Support, VWAP-Resist 329.60 394.70 204.25 -0.74% -1.93% -1.93% -2.23% -1.20% 4.78% 6.13% 7.48% 2.79% Range:7.0% BO: 342.0 R: 0 47 3 Outside Down 73 327.15 -2.45 323.25 -6.35 NaN NaN 322.25 -7.35 325.65 -3.95 345.35 15.75 349.80 20.20 354.25 24.65 338.80 9.20
JIOFIN 2024/07/16 1.50 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 394.70 204.25 -2.11% -1.60% -0.96% -2.72% -2.77% -4.58% -4.21% -3.72% -5.40% Range:5.8% BO: 365.55 R: 368.3 42 -169 337.00 -7.25 338.75 -5.50 340.95 -3.30 334.90 -9.35 334.70 -9.55 328.50 -15.75 329.75 -14.50 331.45 -12.80 325.65 -18.60
JIOFIN 2024/09/12 0.75 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.80 394.70 204.25 0.60% -0.29% 0.53% -0.83% -0.90% 0.01% -3.14% Range:8.9% BO: 351.5 R: 359.75 58 73 351.90 2.10 348.80 -1.00 351.65 1.85 346.90 -2.90 346.65 -3.15 349.85 0.05 338.80 -11.00 NaN NaN NaN NaN
JIOFIN 2024/09/25 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.80 394.70 204.25 -0.84% 1.80% -0.62% -0.51% -2.04% -2.55% Range:9.2% BO: 354.25 R: 361.2 58 63 349.85 -2.95 359.15 6.35 350.60 -2.20 351.00 -1.80 345.60 -7.20 343.80 -9.00 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/06/14 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 357.00 394.70 204.25 1.74% 0.36% 2.39% 1.09% -0.46% -1.18% -2.44% -5.60% -7.75% Range:9.5% BO: 367.75 R: 376.0 51 82 363.20 6.20 358.30 1.30 365.55 8.55 360.90 3.90 355.35 -1.65 352.80 -4.20 348.30 -8.70 337.00 -20.00 329.35 -27.65
JIOFIN 2024/07/15 0.93 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 355.40 394.70 204.25 -3.14% -5.18% -4.68% -4.07% -5.77% -7.33% -12.39% -7.67% -9.33% Range:4.8% BO: 365.55 R: 368.3 52 65 344.25 -11.15 337.00 -18.40 338.75 -16.65 340.95 -14.45 334.90 -20.50 329.35 -26.05 311.35 -44.05 328.15 -27.25 322.25 -33.15
JIOFIN 2024/10/08 0.85 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.60 394.70 204.25 -0.75% -0.52% -1.19% -1.61% Range:6.3% BO: 359.15 R: 363.0 50 -85 343.00 -2.60 343.80 -1.80 341.50 -4.10 340.05 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/07/11 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.05 394.70 204.25 0.66% 2.11% -1.09% -3.17% -2.67% -4.64% -6.26% -7.11% -7.13% Range:4.8% BO: 365.55 R: 368.3 44 -109 350.35 2.30 355.40 7.35 344.25 -3.80 337.00 -11.05 338.75 -9.30 331.90 -16.15 326.25 -21.80 323.30 -24.75 323.25 -24.80
JIOFIN 2024/07/10 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Support 347.95 394.70 204.25 0.03% 0.69% 2.14% -1.06% -3.15% -5.39% -5.53% -5.40% -5.98% Range:4.8% BO: 365.55 R: 368.3 43 Bearish Engulfing -139 348.05 0.10 350.35 2.40 355.40 7.45 344.25 -3.70 337.00 -10.95 329.20 -18.75 328.70 -19.25 329.15 -18.80 327.15 -20.80
JIOFIN 2024/09/30 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 350.60 394.70 204.25 0.11% -1.43% -3.37% -4.06% -1.43% Range:10.4% BO: 0 R: 0 0 0 351.00 0.40 345.60 -5.00 338.80 -11.80 336.35 -14.25 345.60 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/09/03 3.07 Weak Up Bullish, VWAP-Support 350.20 394.70 204.25 -0.86% -1.38% -3.81% -2.43% 0.37% 0.41% 0.64% -3.26% Range:11.1% BO: 0 R: 0 0 0 347.20 -3.00 345.35 -4.85 336.85 -13.35 341.70 -8.50 351.50 1.30 351.65 1.45 352.45 2.25 338.80 -11.40 NaN NaN
JIOFIN 2024/07/02 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 351.00 394.70 204.25 0.09% -0.04% 0.50% -0.77% -0.33% -1.92% -4.64% -7.05% -8.77% Range:8.9% BO: 365.55 R: 368.3 46 -140 351.30 0.30 350.85 -0.15 352.75 1.75 348.30 -2.70 349.85 -1.15 344.25 -6.75 334.70 -16.30 326.25 -24.75 320.20 -30.80
JIOFIN 2024/07/19 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 338.75 394.70 204.25 0.65% -1.14% -1.20% -2.82% -2.02% -3.69% -3.88% -2.26% 1.82% Range:7.8% BO: 365.55 R: 368.3 38 -202 340.95 2.20 334.90 -3.85 334.70 -4.05 329.20 -9.55 331.90 -6.85 326.25 -12.50 325.60 -13.15 331.10 -7.65 344.90 6.15
JIOFIN 2024/08/26 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 323.25 394.70 204.25 0.00% -0.31% 0.74% -0.48% 6.70% 5.71% 7.90% 9.14% 6.91% Range:6.8% BO: 334.15 R: 337.95 42 Cup and Handle -19 NaN NaN 322.25 -1.00 325.65 2.40 321.70 -1.55 344.90 21.65 341.70 18.45 348.80 25.55 352.80 29.55 345.60 22.35
JIOFIN 2024/06/20 1.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 365.55 394.70 204.25 -1.27% -2.79% -1.78% -2.54% -3.27% -4.02% -4.79% -8.38% -10.75% Range:9.5% BO: 367.75 R: 376.0 56 98 360.90 -4.65 355.35 -10.20 359.05 -6.50 356.25 -9.30 353.60 -11.95 350.85 -14.70 348.05 -17.50 334.90 -30.65 326.25 -39.30
JIOFIN 2024/09/18 0.48 Weak Up Bullish, VWAP-Resist 346.90 394.70 204.25 -0.07% 2.02% 2.12% 1.60% 1.70% -0.37% -0.89% Range:8.6% BO: 351.9 R: 359.75 54 40 346.65 -0.25 353.90 7.00 354.25 7.35 352.45 5.55 352.80 5.90 345.60 -1.30 343.80 -3.10 NaN NaN NaN NaN
JIOFIN 2024/08/27 1.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 323.25 394.70 204.25 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:6.8% BO: 334.15 R: 337.95 42 Cup and Handle -19 322.25 NaN 325.65 NaN 321.70 NaN 344.90 NaN 350.20 NaN 351.50 NaN 351.65 NaN 349.85 NaN 343.00 NaN
JIOFIN 2024/10/14 0.36 Sideways, T:▲ t:▲ MFI:▲ (43.54M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 340.05 394.70 204.25 -1.71% -3.91% -4.72% -4.72% -8.10% -2.58% -3.38% -1.78% 2.05% Range:6.3% BO: 359.15 R: 363.0 45 -76 341.50 1.45 343.80 3.75 343.00 2.95 345.60 5.55 336.35 -3.70 359.15 19.10 353.90 13.85 344.30 4.25 321.70 -18.35
JIOFIN 2024/05/06 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 370.25 394.70 204.25 -3.78% -4.06% -6.71% -6.05% -7.81% -3.38% -3.62% -5.63% -3.23% Range:8.7% BO: 387.95 R: 394.7 53 3 Outside Down -50 356.25 -14.00 355.20 -15.05 345.40 -24.85 347.85 -22.40 341.35 -28.90 357.75 -12.50 356.85 -13.40 349.40 -20.85 358.30 -11.95
JIOFIN 2024/09/10 2.47 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.50 394.70 204.25 -2.05% -0.48% 0.11% -0.77% 0.04% 0.27% -0.14% -2.84% Range:8.9% BO: 350.2 R: 355.0 61 117 344.30 -7.20 349.80 -1.70 351.90 0.40 348.80 -2.70 351.65 0.15 352.45 0.95 351.00 -0.50 341.50 -10.00 NaN NaN
JIOFIN 2024/07/09 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 349.85 394.70 204.25 -0.54% -0.51% 0.14% 1.59% -1.60% -4.33% -6.10% -6.93% -5.79% Range:4.7% BO: 365.55 R: 368.3 45 -85 347.95 -1.90 348.05 -1.80 350.35 0.50 355.40 5.55 344.25 -5.60 334.70 -15.15 328.50 -21.35 325.60 -24.25 329.60 -20.25
JIOFIN 2024/07/26 0.68 Weak Down Neutral, VWAP-Resist 331.90 394.70 204.25 -0.51% -0.77% -1.02% -0.96% -1.70% -1.90% -0.14% -2.91% 2.95% Range:8.1% BO: 358.15 R: 362.0 36 -95 330.20 -1.70 329.35 -2.55 328.50 -3.40 328.70 -3.20 326.25 -5.65 325.60 -6.30 331.45 -0.45 322.25 -9.65 341.70 9.80
JIOFIN 2024/09/13 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.90 394.70 204.25 -0.88% -0.07% -1.42% -1.49% 0.57% 2.06% -4.42% Range:9.0% BO: 351.5 R: 359.75 59 86 348.80 -3.10 351.65 -0.25 346.90 -5.00 346.65 -5.25 353.90 2.00 359.15 7.25 336.35 -15.55 NaN NaN NaN NaN
JIOFIN 2024/07/29 0.92 Weak Down Neutral, VWAP-Resist 330.20 394.70 204.25 -0.26% -0.51% -0.45% -1.20% -3.98% -0.32% 1.20% -1.38% 6.45% Range:8.1% BO: 358.15 R: 362.0 35 -91 329.35 -0.85 328.50 -1.70 328.70 -1.50 326.25 -3.95 317.05 -13.15 329.15 -1.05 334.15 3.95 325.65 -4.55 351.50 21.30
JIOFIN 2024/07/01 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 352.80 394.70 204.25 -0.51% -0.43% -0.55% -0.01% -1.28% 0.74% -5.07% -6.83% -8.36% Range:8.9% BO: 365.55 R: 368.3 47 -85 351.00 -1.80 351.30 -1.50 350.85 -1.95 352.75 -0.05 348.30 -4.50 355.40 2.60 334.90 -17.90 328.70 -24.10 323.30 -29.50
JIOFIN 2024/06/25 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 359.05 394.70 204.25 -0.78% -1.52% -0.25% -1.74% -2.24% -2.56% -4.12% -7.56% -8.16% Range:8.9% BO: 365.55 R: 370.7 51 39 356.25 -2.80 353.60 -5.45 358.15 -0.90 352.80 -6.25 351.00 -8.05 349.85 -9.20 344.25 -14.80 331.90 -27.15 329.75 -29.30
JIOFIN 2024/06/13 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 360.80 394.70 204.25 -1.05% 0.67% -0.69% 1.32% 0.03% -0.73% -2.23% -4.59% -8.48% Range:9.5% BO: 367.75 R: 376.0 54 110 357.00 -3.80 363.20 2.40 358.30 -2.50 365.55 4.75 360.90 0.10 358.15 -2.65 352.75 -8.05 344.25 -16.55 330.20 -30.60
JIOFIN 2024/10/09 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 343.00 394.70 204.25 0.23% -0.44% -0.86% Range:6.3% BO: 359.15 R: 363.0 48 -57 343.80 0.80 341.50 -1.50 340.05 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/08/20 1.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 334.15 394.70 204.25 -0.91% -1.36% -2.09% -3.26% -3.26% 4.80% 5.19% 3.74% 5.04% Range:8.7% BO: 340.95 R: 343.0 51 159 331.10 -3.05 329.60 -4.55 327.15 -7.00 323.25 -10.90 NaN NaN 350.20 16.05 351.50 17.35 346.65 12.50 351.00 16.85
JIOFIN 2024/09/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 346.65 394.70 204.25 2.09% 2.19% 1.67% 1.77% 0.92% -2.26% -1.49% Range:8.6% BO: 359.75 R: 0 54 -27 353.90 7.25 354.25 7.60 352.45 5.80 352.80 6.15 349.85 3.20 338.80 -7.85 341.50 -5.15 NaN NaN NaN NaN
JIOFIN 2024/08/30 1.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 321.70 394.70 204.25 7.21% 8.86% 7.93% 7.35% 4.71% 9.39% 10.01% 9.11% 5.70% Range:6.8% BO: 334.15 R: 337.95 41 Bearish Engulfing -79 344.90 23.20 350.20 28.50 347.20 25.50 345.35 23.65 336.85 15.15 351.90 30.20 353.90 32.20 351.00 29.30 340.05 18.35
JIOFIN 2024/08/01 0.98 Weak Down Neutral, VWAP-Resist 328.70 394.70 204.25 -0.75% -3.54% -5.28% 0.32% -0.70% -0.17% -0.47% 6.54% 7.06% Range:7.6% BO: 355.4 R: 356.85 34 -77 326.25 -2.45 317.05 -11.65 311.35 -17.35 329.75 1.05 326.40 -2.30 328.15 -0.55 327.15 -1.55 350.20 21.50 351.90 23.20
JIOFIN 2024/06/27 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 353.60 394.70 204.25 1.29% -0.23% -0.74% -0.65% -0.78% -1.57% -4.20% -6.86% -7.92% Range:8.9% BO: 365.55 R: 368.3 47 -77 358.15 4.55 352.80 -0.80 351.00 -2.60 351.30 -2.30 350.85 -2.75 348.05 -5.55 338.75 -14.85 329.35 -24.25 325.60 -28.00
JIOFIN 2024/09/24 0.74 Weak Up Bullish, VWAP-Resist 352.45 394.70 204.25 0.10% -0.74% 1.90% -0.52% -0.41% -2.68% Range:9.2% BO: 354.25 R: 361.2 58 77 352.80 0.35 349.85 -2.60 359.15 6.70 350.60 -1.85 351.00 -1.45 343.00 -9.45 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/07/23 0.88 Weak Down Neutral, VWAP-Support 334.90 394.70 204.25 -0.06% -1.70% -0.90% -1.40% -1.66% -7.03% -3.46% -2.31% 3.67% Range:7.2% BO: 360.9 R: 366.8 36 Bearish Engulfing -155 334.70 -0.20 329.20 -5.70 331.90 -3.00 330.20 -4.70 329.35 -5.55 311.35 -23.55 323.30 -11.60 327.15 -7.75 347.20 12.30
JIOFIN 2024/06/18 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.20 394.70 204.25 -1.35% 0.65% -0.63% -2.16% -1.14% -3.36% -3.68% -6.73% -9.55% Range:9.5% BO: 367.75 R: 376.0 55 114 358.30 -4.90 365.55 2.35 360.90 -2.30 355.35 -7.85 359.05 -4.15 351.00 -12.20 349.85 -13.35 338.75 -24.45 328.50 -34.70
JIOFIN 2024/10/07 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.35 394.70 204.25 2.75% 1.98% 2.21% 1.53% 1.10% Range:6.3% BO: 359.15 R: 363.0 42 -175 345.60 9.25 343.00 6.65 343.80 7.45 341.50 5.15 340.05 3.70 NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/07/24 0.57 Weak Down Neutral, VWAP-Resist 334.70 394.70 204.25 -1.64% -0.84% -1.34% -1.60% -1.85% -1.48% -4.33% -3.42% 3.18% Range:6.8% BO: 359.05 R: 362.5 36 3 Outside Down -108 329.20 -5.50 331.90 -2.80 330.20 -4.50 329.35 -5.35 328.50 -6.20 329.75 -4.95 320.20 -14.50 323.25 -11.45 345.35 10.65
JIOFIN 2024/09/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 351.65 394.70 204.25 -1.35% -1.42% 0.64% 0.74% 0.23% -0.18% -2.46% Range:8.6% BO: 351.9 R: 359.75 58 65 346.90 -4.75 346.65 -5.00 353.90 2.25 354.25 2.60 352.45 0.80 351.00 -0.65 343.00 -8.65 NaN NaN NaN NaN
JIOFIN 2024/08/21 1.50 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.10 394.70 204.25 -0.45% -1.19% -2.37% -2.37% -2.67% 4.86% 3.99% 6.89% 4.38% Range:8.7% BO: 340.95 R: 343.0 48 Bearish Engulfing 110 329.60 -1.50 327.15 -3.95 323.25 -7.85 NaN NaN 322.25 -8.85 347.20 16.10 344.30 13.20 353.90 22.80 345.60 14.50
JIOFIN 2024/10/10 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 343.80 394.70 204.25 -0.67% -1.09% Range:6.3% BO: 359.15 R: 363.0 49 -48 341.50 -2.30 340.05 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/06/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 350.25 394.70 204.25 3.05% 3.01% 1.93% 3.70% 2.30% 1.71% 0.30% 0.03% -6.01% Range:9.5% BO: 367.75 R: 376.0 47 -13 360.95 10.70 360.80 10.55 357.00 6.75 363.20 12.95 358.30 8.05 356.25 6.00 351.30 1.05 350.35 0.10 329.20 -21.05
JIOFIN 2024/08/16 1.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 328.15 394.70 204.25 1.01% 1.83% 0.90% 0.44% -0.30% -1.97% 2.65% 7.16% 9.45% Range:9.6% BO: 344.25 R: 350.35 46 -3 331.45 3.30 334.15 6.00 331.10 2.95 329.60 1.45 327.15 -1.00 321.70 -6.45 336.85 8.70 351.65 23.50 359.15 31.00
JIOFIN 2024/05/07 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 356.25 394.70 204.25 -0.29% -3.05% -2.36% -4.18% -1.07% 0.39% -1.98% -0.87% 2.61% Range:8.7% BO: 387.95 R: 394.7 44 -197 355.20 -1.05 345.40 -10.85 347.85 -8.40 341.35 -14.90 352.45 -3.80 357.65 1.40 349.20 -7.05 353.15 -3.10 365.55 9.30
JIOFIN 2024/06/10 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 350.35 394.70 204.25 -0.03% 3.03% 2.98% 1.90% 3.67% 2.48% 0.19% -0.66% -4.47% Range:9.5% BO: 367.75 R: 376.0 47 -10 350.25 -0.10 360.95 10.60 360.80 10.45 357.00 6.65 363.20 12.85 359.05 8.70 351.00 0.65 348.05 -2.30 334.70 -15.65
JIOFIN 2024/06/26 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 356.25 394.70 204.25 -0.74% 0.53% -0.97% -1.47% -1.39% -2.33% -5.40% -7.31% -8.38% Range:8.9% BO: 365.55 R: 368.6 49 -16 353.60 -2.65 358.15 1.90 352.80 -3.45 351.00 -5.25 351.30 -4.95 347.95 -8.30 337.00 -19.25 330.20 -26.05 326.40 -29.85
JIOFIN 2024/07/25 0.83 Weak Down Neutral, VWAP-Resist 329.20 394.70 204.25 0.82% 0.30% 0.05% -0.21% -0.15% -0.85% -0.32% -1.81% 2.32% Range:8.3% BO: 359.05 R: 362.5 33 -135 331.90 2.70 330.20 1.00 329.35 0.15 328.50 -0.70 328.70 -0.50 326.40 -2.80 328.15 -1.05 NaN NaN 336.85 7.65
JIOFIN 2024/07/12 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 350.35 394.70 204.25 1.44% -1.74% -3.81% -3.31% -2.68% -5.75% -9.50% -8.61% -7.74% Range:4.8% BO: 365.55 R: 368.3 46 -17 355.40 5.05 344.25 -6.10 337.00 -13.35 338.75 -11.60 340.95 -9.40 330.20 -20.15 317.05 -33.30 320.20 -30.15 NaN NaN
JIOFIN 2024/07/05 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 352.75 394.70 204.25 -1.26% -0.82% -1.36% -1.33% -0.68% -3.35% -6.39% -6.52% -5.27% Range:5.5% BO: 365.55 R: 368.3 47 -82 348.30 -4.45 349.85 -2.90 347.95 -4.80 348.05 -4.70 350.35 -2.40 340.95 -11.80 330.20 -22.55 329.75 -23.00 334.15 -18.60
JIOFIN 2024/09/11 0.91 Weak Up Bullish, VWAP-Resist 344.30 394.70 204.25 1.60% 2.21% 1.31% 2.13% 0.76% 2.47% 0.38% -1.23% Range:8.9% BO: 351.5 R: 359.75 55 79 349.80 5.50 351.90 7.60 348.80 4.50 351.65 7.35 346.90 2.60 352.80 8.50 345.60 1.30 340.05 -4.25 NaN NaN
JIOFIN 2024/06/06 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 349.40 394.70 204.25 1.07% 0.27% 0.24% 3.31% 3.26% 3.29% 2.50% 0.13% -2.42% Range:9.5% BO: 367.75 R: 376.0 47 -35 353.15 3.75 350.35 0.95 350.25 0.85 360.95 11.55 360.80 11.40 360.90 11.50 358.15 8.75 349.85 0.45 340.95 -8.45
JIOFIN 2024/09/20 1.43 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.90 394.70 204.25 0.10% -0.41% -0.31% -1.14% 1.48% -4.96% -3.91% Range:9.1% BO: 359.75 R: 0 59 118 354.25 0.35 352.45 -1.45 352.80 -1.10 349.85 -4.05 359.15 5.25 336.35 -17.55 340.05 -13.85 NaN NaN NaN NaN
JIOFIN 2024/10/01 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support 351.00 394.70 204.25 -1.54% -3.48% -4.17% -1.54% -2.28% Range:6.2% BO: 359.15 R: 363.0 54 -34 345.60 -5.40 338.80 -12.20 336.35 -14.65 345.60 -5.40 343.00 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
JIOFIN 2024/08/19 1.12 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.45 394.70 204.25 0.81% -0.11% -0.56% -1.30% -2.47% 4.06% 3.09% 4.66% 5.78% Range:8.7% BO: 340.95 R: 346.15 49 113 334.15 2.70 331.10 -0.35 329.60 -1.85 327.15 -4.30 323.25 -8.20 344.90 13.45 341.70 10.25 346.90 15.45 350.60 19.15
JIOFIN 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 341.70 394.70 204.25 2.87% 0.76% 2.37% 2.99% 2.08% 3.67% 2.60% 0.61% Range:8.6% BO: 350.2 R: 355.0 55 36 351.50 9.80 344.30 2.60 349.80 8.10 351.90 10.20 348.80 7.10 354.25 12.55 350.60 8.90 343.80 2.10 NaN NaN
JIOFIN 2024/09/23 0.83 Weak Up Bullish, VWAP-Resist 354.25 394.70 204.25 -0.51% -0.41% -1.24% 1.38% -1.03% -2.44% Range:9.2% BO: 353.9 R: 359.75 59 158 352.45 -1.80 352.80 -1.45 349.85 -4.40 359.15 4.90 350.60 -3.65 345.60 -8.65 NaN NaN NaN NaN NaN NaN
JIOFIN 2024/07/31 0.93 Weak Down Neutral, VWAP-Resist 328.50 394.70 204.25 0.06% -0.68% -3.49% -5.22% 0.38% -2.53% 0.33% 4.99% 6.48% Range:7.6% BO: 355.4 R: 358.4 34 -93 328.70 0.20 326.25 -2.25 317.05 -11.45 311.35 -17.15 329.75 1.25 320.20 -8.30 329.60 1.10 344.90 16.40 349.80 21.30
JIOFIN 2024/09/06 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.85 394.70 204.25 1.44% 4.35% 2.21% 3.84% 4.47% 5.06% 6.62% 1.83% Range:11.1% BO: 0 R: 0 0 0 341.70 4.85 351.50 14.65 344.30 7.45 349.80 12.95 351.90 15.05 353.90 17.05 359.15 22.30 343.00 6.15 NaN NaN
JIOFIN 2024/09/05 0.76 Weak Up Bullish, VWAP-Resist 345.35 394.70 204.25 -2.46% -1.06% 1.78% -0.30% 1.29% 0.38% 1.30% 0.07% Range:11.1% BO: 0 R: 0 0 0 336.85 -8.50 341.70 -3.65 351.50 6.15 344.30 -1.05 349.80 4.45 346.65 1.30 349.85 4.50 345.60 0.25 NaN NaN
JIOFIN 2024/06/12 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 360.95 394.70 204.25 -0.04% -1.09% 0.62% -0.73% 1.27% -2.04% -2.80% -1.54% -8.05% Range:9.5% BO: 367.75 R: 376.0 54 66 360.80 -0.15 357.00 -3.95 363.20 2.25 358.30 -2.65 365.55 4.60 353.60 -7.35 350.85 -10.10 355.40 -5.55 331.90 -29.05
JIOFIN 2024/05/08 0.67 Weak Up Bullish, 50MA-Support, VWAP-Resist 355.20 394.70 204.25 -2.76% -2.07% -3.90% -0.77% -0.38% 3.53% -2.10% -1.37% 1.60% Range:8.7% BO: 387.95 R: 394.7 43 -202 345.40 -9.80 347.85 -7.35 341.35 -13.85 352.45 -2.75 353.85 -1.35 367.75 12.55 347.75 -7.45 350.35 -4.85 360.90 5.70
JIOFIN 2024/05/03 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 375.90 394.70 204.25 -1.50% -5.23% -5.51% -8.11% -7.46% -4.97% -4.22% -8.06% -3.38% Range:8.7% BO: 387.95 R: 394.7 57 Bearish Engulfing 17 370.25 -5.65 356.25 -19.65 355.20 -20.70 345.40 -30.50 347.85 -28.05 357.20 -18.70 360.05 -15.85 345.60 -30.30 363.20 -12.70
JIOFIN 2024/07/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 348.30 394.70 204.25 0.45% -0.10% -0.07% 0.59% 2.04% -3.85% -5.44% -6.29% -4.94% Range:4.7% BO: 365.55 R: 368.3 44 Bearish Engulfing -114 349.85 1.55 347.95 -0.35 348.05 -0.25 350.35 2.05 355.40 7.10 334.90 -13.40 329.35 -18.95 326.40 -21.90 331.10 -17.20
JINDALSTEL 2024/07/05 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1050.50 1097.00 581.60 -2.34% -2.73% -4.06% -3.42% -3.48% -9.32% -7.96% -9.91% -9.60% Range:6.6% BO: 1077.25 R: 1097.0 54 -2 1025.95 -24.55 1021.85 -28.65 1007.85 -42.65 1014.55 -35.95 1013.90 -36.60 952.60 -97.90 966.90 -83.60 946.40 -104.10 949.65 -100.85
JINDALSTEL 2024/05/06 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 936.00 960.00 581.60 -1.28% 0.81% -1.57% -0.58% 0.37% 14.20% 12.46% 9.99% 11.85% Range:5.1% BO: 942.25 R: 960.0 62 46 924.05 -11.95 943.60 7.60 921.30 -14.70 930.55 -5.45 939.45 3.45 1068.95 132.95 1052.60 116.60 1029.55 93.55 1046.95 110.95
JINDALSTEL 2024/09/10 1.38 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 962.00 1097.00 581.60 0.51% 4.43% 7.18% 8.43% 9.43% 8.27% 7.62% 4.56% Range:7.8% BO: 985.6 R: 987.85 51 7 966.90 4.90 1004.65 42.65 1031.10 69.10 1043.10 81.10 1052.75 90.75 1041.55 79.55 1035.35 73.35 1005.85 43.85 NaN NaN
JINDALSTEL 2024/09/09 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 945.80 1097.00 581.60 1.71% 2.23% 6.22% 9.02% 10.29% 7.99% 9.92% 4.75% Range:7.8% BO: 985.6 R: 987.85 45 -94 962.00 16.20 966.90 21.10 1004.65 58.85 1031.10 85.30 1043.10 97.30 1021.35 75.55 1039.65 93.85 990.75 44.95 NaN NaN
JINDALSTEL 2024/05/09 0.45 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 921.30 960.00 581.60 1.00% 1.97% 6.20% 7.84% 9.11% 16.05% 11.60% 9.51% 16.24% Range:5.3% BO: 943.6 R: 960.0 54 Bearish Engulfing -25 930.55 9.25 939.45 18.15 978.45 57.15 993.55 72.25 1005.25 83.95 1069.20 147.90 1028.15 106.85 1008.90 87.60 1070.90 149.60
JINDALSTEL 2024/07/10 1.08 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1007.85 1097.00 581.60 0.66% 0.60% 0.06% 0.22% -1.78% -6.95% -2.44% -8.91% -4.76% Range:6.4% BO: 1077.25 R: 1097.0 42 -228 1014.55 6.70 1013.90 6.05 1008.50 0.65 1010.05 2.20 989.95 -17.90 937.80 -70.05 983.30 -24.55 918.10 -89.75 959.85 -48.00
JINDALSTEL 2024/09/03 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Resist 948.25 1097.00 581.60 -0.28% 0.24% 0.60% -0.26% 1.45% 11.02% 9.84% 7.68% Range:7.8% BO: 985.6 R: 987.85 45 -13 945.60 -2.65 950.50 2.25 953.95 5.70 945.80 -2.45 962.00 13.75 1052.75 104.50 1041.55 93.30 1021.10 72.85 NaN NaN
JINDALSTEL 2024/09/25 1.24 Strong Up Bullish, VWAP-Resist 1020.80 1097.00 581.60 0.73% 0.71% 1.85% 1.43% 2.96% -2.94% Range:10.2% BO: 0 R: 0 0 0 1028.25 7.45 1028.05 7.25 1039.65 18.85 1035.35 14.55 1051.05 30.25 990.75 -30.05 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/17 1.44 Strong Up Bullish, VWAP-Resist 1052.75 1097.00 581.60 -2.65% -4.74% -4.12% -2.98% -1.06% -1.65% -5.06% Range:10.2% BO: 0 R: 0 0 0 1024.85 -27.90 1002.80 -49.95 1009.40 -43.35 1021.35 -31.40 1041.55 -11.20 1035.35 -17.40 999.50 -53.25 NaN NaN NaN NaN
JINDALSTEL 2024/08/09 0.66 Strong Down Neutral, VWAP-Resist 916.20 1097.00 581.60 0.21% -0.79% 1.48% 2.00% 4.10% 7.57% 5.36% 5.53% 11.48% Range:9.7% BO: 1014.55 R: 1028.0 36 -96 918.10 1.90 908.95 -7.25 929.75 13.55 934.50 18.30 953.75 37.55 985.60 69.40 965.35 49.15 966.90 50.70 1021.35 105.15
JINDALSTEL 2024/09/06 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 953.95 1097.00 581.60 -0.85% 0.84% 1.36% 5.31% 8.09% 5.81% 7.77% 4.77% Range:7.8% BO: 985.6 R: 987.85 48 -49 945.80 -8.15 962.00 8.05 966.90 12.95 1004.65 50.70 1031.10 77.15 1009.40 55.45 1028.05 74.10 999.50 45.55 NaN NaN
JINDALSTEL 2024/09/26 0.90 Strong Up Bullish, VWAP-Support 1028.25 1097.00 581.60 -0.02% 1.11% 0.69% 2.22% -0.70% -2.18% Range:10.2% BO: 0 R: 0 0 0 1028.05 -0.20 1039.65 11.40 1035.35 7.10 1051.05 22.80 1021.10 -7.15 1005.85 -22.40 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/05 0.55 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 950.50 1097.00 581.60 0.36% -0.49% 1.21% 1.73% 5.70% 5.50% 8.18% 3.41% Range:7.8% BO: 985.6 R: 987.85 46 -74 953.95 3.45 945.80 -4.70 962.00 11.50 966.90 16.40 1004.65 54.15 1002.80 52.30 1028.25 77.75 982.90 32.40 NaN NaN
JINDALSTEL 2024/09/20 1.63 Strong Up Bullish, VWAP-Resist 1009.40 1097.00 581.60 1.18% 3.19% 1.13% 1.87% 1.85% -0.87% -1.61% Range:10.2% BO: 0 R: 0 0 0 1021.35 11.95 1041.55 32.15 1020.80 11.40 1028.25 18.85 1028.05 18.65 1000.60 -8.80 993.15 -16.25 NaN NaN NaN NaN
JINDALSTEL 2024/10/04 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1021.10 1097.00 581.60 -2.01% -3.74% -2.12% -2.97% -1.49% Range:10.2% BO: 0 R: 0 0 0 1000.60 -20.50 982.90 -38.20 999.50 -21.60 990.75 -30.35 1005.85 -15.25 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/05/08 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.60 960.00 581.60 -2.36% -1.38% -0.44% 3.69% 5.29% 13.82% 9.28% 7.26% 14.16% Range:5.3% BO: 942.25 R: 960.0 62 Bullish Engulfing 34 921.30 -22.30 930.55 -13.05 939.45 -4.15 978.45 34.85 993.55 49.95 1074.05 130.45 1031.20 87.60 1012.15 68.55 1077.25 133.65
JINDALSTEL 2024/08/12 1.02 Strong Down Neutral, VWAP-Support 918.10 1097.00 581.60 -1.00% 1.27% 1.79% 3.88% 3.44% 5.52% 3.28% 9.43% 13.45% Range:9.7% BO: 1014.55 R: 1028.0 37 -104 908.95 -9.15 929.75 11.65 934.50 16.40 953.75 35.65 949.65 31.55 968.80 50.70 948.25 30.15 1004.65 86.55 1041.55 123.45
JINDALSTEL 2024/08/26 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 985.60 1097.00 581.60 -1.70% -1.69% -2.55% -1.54% -2.05% -4.04% 5.83% 3.57% -0.27% Range:8.0% BO: 988.25 R: 1006.65 57 Lorentzian-Buy 153 968.80 -16.80 968.90 -16.70 960.50 -25.10 970.40 -15.20 965.35 -20.25 945.80 -39.80 1043.10 57.50 1020.80 35.20 982.90 -2.70
JINDALSTEL 2024/10/01 1.04 Strong Up Bullish, VWAP-Support 1035.35 1097.00 581.60 1.52% -1.38% -3.36% -5.07% -3.46% Range:10.2% BO: 0 R: 0 0 0 1051.05 15.70 1021.10 -14.25 1000.60 -34.75 982.90 -52.45 999.50 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/18 1.12 Strong Up Bullish, VWAP-Resist 1024.85 1097.00 581.60 -2.15% -1.51% -0.34% 1.63% -0.40% 2.56% -3.33% Range:10.2% BO: 0 R: 0 0 0 1002.80 -22.05 1009.40 -15.45 1021.35 -3.50 1041.55 16.70 1020.80 -4.05 1051.05 26.20 990.75 -34.10 NaN NaN NaN NaN
JINDALSTEL 2024/10/14 0.76 Strong Down, T:▲ t:▲ MFI:▼ (-2.77M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 993.15 1097.00 581.60 0.14% -1.21% -2.44% -4.26% -7.47% -8.39% -8.89% -6.47% -3.04% Range:6.6% BO: 1052.75 R: 1073.7 47 -75 1005.85 12.70 990.75 -2.40 999.50 6.35 982.90 -10.25 1000.60 7.45 1028.05 34.90 1009.40 16.25 966.90 -26.25 970.40 -22.75
JINDALSTEL 2024/09/27 1.41 Strong Up Bullish, VWAP-Resist 1028.05 1097.00 581.60 1.13% 0.71% 2.24% -0.68% -2.67% -3.39% Range:10.2% BO: 0 R: 0 0 0 1039.65 11.60 1035.35 7.30 1051.05 23.00 1021.10 -6.95 1000.60 -27.45 993.15 -34.90 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/10/09 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 999.50 1097.00 581.60 -0.88% 0.64% -0.64% Range:10.2% BO: 0 R: 0 0 0 990.75 -8.75 1005.85 6.35 993.15 -6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/05/15 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 993.55 998.70 581.60 1.18% 2.21% 7.59% 8.47% 8.10% 3.79% 3.62% 4.10% 5.12% Range:10.0% BO: 978.45 R: 983.3 69 304 1005.25 11.70 1015.50 21.95 1068.95 75.40 1077.70 84.15 1074.05 80.50 1031.20 37.65 1029.55 36.00 1034.25 40.70 1044.40 50.85
JINDALSTEL 2024/08/22 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 965.75 1097.00 581.60 -0.61% 2.06% 0.32% 0.33% -0.54% -1.58% 4.03% 5.76% 5.73% Range:8.0% BO: 988.25 R: 1006.65 52 116 959.85 -5.90 985.60 19.85 968.80 3.05 968.90 3.15 960.50 -5.25 950.50 -15.25 1004.65 38.90 1021.35 55.60 1021.10 55.35
JINDALSTEL 2024/08/30 1.55 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 970.40 1097.00 581.60 -0.52% -2.28% -2.56% -2.05% -1.70% 6.26% 4.02% 6.69% 2.34% Range:8.0% BO: 988.25 R: 1006.65 52 Cup and Handle 71 965.35 -5.05 948.25 -22.15 945.60 -24.80 950.50 -19.90 953.95 -16.45 1031.10 60.70 1009.40 39.00 1035.35 64.95 993.15 22.75
JINDALSTEL 2024/09/11 1.20 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 966.90 1097.00 581.60 3.90% 6.64% 7.88% 8.88% 5.99% 5.57% 8.70% 2.71% Range:7.8% BO: 985.6 R: 987.85 52 17 1004.65 37.75 1031.10 64.20 1043.10 76.20 1052.75 85.85 1024.85 57.95 1020.80 53.90 1051.05 84.15 993.15 26.25 NaN NaN
JINDALSTEL 2024/10/03 2.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1051.05 1097.00 581.60 -2.85% -4.80% -6.48% -4.90% -5.74% Range:10.2% BO: 0 R: 0 0 0 1021.10 -29.95 1000.60 -50.45 982.90 -68.15 999.50 -51.55 990.75 -60.30 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/08/28 0.55 Sideways Neutral, 20EMA-Support, VWAP-Resist 968.90 1097.00 581.60 -0.87% 0.15% -0.37% -2.13% -2.40% -0.21% 5.77% 6.10% 2.26% Range:8.0% BO: 988.25 R: 1006.65 52 83 960.50 -8.40 970.40 1.50 965.35 -3.55 948.25 -20.65 945.60 -23.30 966.90 -2.00 1024.85 55.95 1028.05 59.15 990.75 21.85
JINDALSTEL 2024/09/16 1.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1043.10 1097.00 581.60 0.93% -1.75% -3.86% -3.23% -2.09% -0.33% -5.77% Range:10.4% BO: 0 R: 0 0 0 1052.75 9.65 1024.85 -18.25 1002.80 -40.30 1009.40 -33.70 1021.35 -21.75 1039.65 -3.45 982.90 -60.20 NaN NaN NaN NaN
JINDALSTEL 2024/07/12 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 1013.90 1097.00 581.60 -0.53% -0.38% -2.36% -6.66% -6.05% -4.64% -9.47% -8.30% -4.45% Range:6.4% BO: 1077.25 R: 1097.0 44 -122 1008.50 -5.40 1010.05 -3.85 989.95 -23.95 946.35 -67.55 952.60 -61.30 966.90 -47.00 917.85 -96.05 929.75 -84.15 968.80 -45.10
JINDALSTEL 2024/08/14 1.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 929.75 1097.00 581.60 0.51% 2.58% 2.14% 3.00% 3.87% 3.31% 2.23% 12.19% 10.59% Range:10.0% BO: 1010.05 R: 1028.0 41 -68 934.50 4.75 953.75 24.00 949.65 19.90 957.60 27.85 965.75 36.00 960.50 30.75 950.50 20.75 1043.10 113.35 1028.25 98.50
JINDALSTEL 2024/09/24 1.40 Strong Up Bullish, VWAP-Resist 1041.55 1097.00 581.60 -1.99% -1.28% -1.30% -0.18% -0.60% -4.04% Range:10.2% BO: 0 R: 0 0 0 1020.80 -20.75 1028.25 -13.30 1028.05 -13.50 1039.65 -1.90 1035.35 -6.20 999.50 -42.05 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/09/19 2.75 Strong Up Bullish, VWAP-Resist 1002.80 1097.00 581.60 0.66% 1.85% 3.86% 1.79% 2.54% 1.82% 0.30% Range:10.2% BO: 0 R: 0 0 0 1009.40 6.60 1021.35 18.55 1041.55 38.75 1020.80 18.00 1028.25 25.45 1021.10 18.30 1005.85 3.05 NaN NaN NaN NaN
JINDALSTEL 2024/09/12 2.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1004.65 1097.00 581.60 2.63% 3.83% 4.79% 2.01% -0.18% 2.35% 1.64% Range:9.5% BO: 985.6 R: 987.85 63 208 1031.10 26.45 1043.10 38.45 1052.75 48.10 1024.85 20.20 1002.80 -1.85 1028.25 23.60 1021.10 16.45 NaN NaN NaN NaN
JINDALSTEL 2024/07/09 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1021.85 1097.00 581.60 -1.37% -0.71% -0.78% -1.31% -1.15% -4.83% -3.29% -10.34% -5.49% Range:6.3% BO: 1077.25 R: 1097.0 45 3 Outside Down -202 1007.85 -14.00 1014.55 -7.30 1013.90 -7.95 1008.50 -13.35 1010.05 -11.80 972.45 -49.40 988.25 -33.60 916.20 -105.65 965.75 -56.10
JINDALSTEL 2024/10/10 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 990.75 1097.00 581.60 1.52% 0.24% Range:8.6% BO: 1052.75 R: 1073.7 46 -76 1005.85 15.10 993.15 2.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/08/21 0.40 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 957.60 1097.00 581.60 0.85% 0.23% 2.92% 1.17% 1.18% -1.25% 0.97% 5.41% 9.76% Range:8.0% BO: 988.25 R: 1006.65 49 66 965.75 8.15 959.85 2.25 985.60 28.00 968.80 11.20 968.90 11.30 945.60 -12.00 966.90 9.30 1009.40 51.80 1051.05 93.45
JINDALSTEL 2024/09/04 1.05 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 945.60 1097.00 581.60 0.52% 0.88% 0.02% 1.73% 2.25% 8.38% 7.95% 5.82% Range:7.8% BO: 985.6 R: 987.85 45 -104 950.50 4.90 953.95 8.35 945.80 0.20 962.00 16.40 966.90 21.30 1024.85 79.25 1020.80 75.20 1000.60 55.00 NaN NaN
JINDALSTEL 2024/05/02 0.62 Strong Up Bullish, VWAP-Resist 941.85 953.90 581.60 -1.10% -0.62% -1.89% 0.19% -2.18% 6.73% 13.52% 1.94% 11.74% Range:9.9% BO: 942.25 R: 948.6 65 97 931.50 -10.35 936.00 -5.85 924.05 -17.80 943.60 1.75 921.30 -20.55 1005.25 63.40 1069.20 127.35 960.15 18.30 1052.45 110.60
JINDALSTEL 2024/10/11 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1005.85 1097.00 581.60 -1.26% Range:8.2% BO: 1052.75 R: 1073.7 50 -69 993.15 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/07/11 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1014.55 1097.00 581.60 -0.06% -0.60% -0.44% -2.42% -6.72% -4.16% -5.70% -10.41% -2.85% Range:6.4% BO: 1077.25 R: 1097.0 44 -141 1013.90 -0.65 1008.50 -6.05 1010.05 -4.50 989.95 -24.60 946.35 -68.20 972.35 -42.20 956.75 -57.80 908.95 -105.60 985.60 -28.95
JINDALSTEL 2024/09/23 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1021.35 1097.00 581.60 1.98% -0.05% 0.68% 0.66% 1.79% -3.76% Range:10.2% BO: 0 R: 0 0 0 1041.55 20.20 1020.80 -0.55 1028.25 6.90 1028.05 6.70 1039.65 18.30 982.90 -38.45 NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/07/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1025.95 1097.00 581.60 -0.40% -1.76% -1.11% -1.17% -1.70% -7.13% -4.82% -10.41% -6.66% Range:6.3% BO: 1077.25 R: 1097.0 46 Bearish Engulfing -165 1021.85 -4.10 1007.85 -18.10 1014.55 -11.40 1013.90 -12.05 1008.50 -17.45 952.80 -73.15 976.50 -49.45 919.15 -106.80 957.60 -68.35
JINDALSTEL 2024/05/13 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 939.45 960.00 581.60 4.15% 5.76% 7.00% 8.10% 13.78% 12.04% 2.20% 10.84% 11.46% Range:5.3% BO: 943.6 R: 960.0 59 -26 978.45 39.00 993.55 54.10 1005.25 65.80 1015.50 76.05 1068.95 129.50 1052.60 113.15 960.15 20.70 1041.25 101.80 1047.10 107.65
JINDALSTEL 2024/08/29 0.63 Sideways Neutral, 20EMA-Support, VWAP-Support 960.50 1097.00 581.60 1.03% 0.50% -1.28% -1.55% -1.04% 4.60% 4.40% 8.24% 4.72% Range:8.0% BO: 988.25 R: 1006.65 49 Cup and Handle 42 970.40 9.90 965.35 4.85 948.25 -12.25 945.60 -14.90 950.50 -10.00 1004.65 44.15 1002.80 42.30 1039.65 79.15 1005.85 45.35
JINDALSTEL 2024/09/13 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1031.10 1097.00 581.60 1.16% 2.10% -0.61% -2.74% -2.10% -0.30% -2.96% Range:9.8% BO: 1004.65 R: 1014.0 68 267 1043.10 12.00 1052.75 21.65 1024.85 -6.25 1002.80 -28.30 1009.40 -21.70 1028.05 -3.05 1000.60 -30.50 NaN NaN NaN NaN
JINDALSTEL 2024/10/08 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 982.90 1097.00 581.60 1.69% 0.80% 2.33% 1.04% Range:10.2% BO: 0 R: 0 0 0 999.50 16.60 990.75 7.85 1005.85 22.95 993.15 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/10/07 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1000.60 1097.00 581.60 -1.77% -0.11% -0.98% 0.52% -0.74% Range:10.2% BO: 0 R: 0 0 0 982.90 -17.70 999.50 -1.10 990.75 -9.85 1005.85 5.25 993.15 -7.45 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/05/03 1.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 931.50 960.00 581.60 0.48% -0.80% 1.30% -1.10% -0.10% 9.02% 13.72% 8.02% 11.03% Range:7.8% BO: 942.25 R: 953.9 61 Bearish Engulfing 71 936.00 4.50 924.05 -7.45 943.60 12.10 921.30 -10.20 930.55 -0.95 1015.50 84.00 1059.30 127.80 1006.25 74.75 1034.25 102.75
JINDALSTEL 2024/08/19 0.57 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 953.75 1097.00 581.60 -0.43% 0.40% 1.26% 0.64% 3.34% 1.22% -0.83% 7.45% 9.01% Range:8.2% BO: 989.95 R: 1014.9 48 20 949.65 -4.10 957.60 3.85 965.75 12.00 959.85 6.10 985.60 31.85 965.35 11.60 945.80 -7.95 1024.85 71.10 1039.65 85.90
JINDALSTEL 2024/07/16 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.05 1097.00 581.60 -1.99% -6.31% -5.69% -5.67% -3.72% -2.16% -6.30% -5.57% -4.91% Range:6.4% BO: 1077.25 R: 1097.0 43 -75 989.95 -20.10 946.35 -63.70 952.60 -57.45 952.80 -57.25 972.45 -37.60 988.25 -21.80 946.40 -63.65 953.75 -56.30 960.50 -49.55
JINDALSTEL 2024/08/16 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 934.50 1097.00 581.60 2.06% 1.62% 2.47% 3.34% 2.71% 3.84% 2.08% 12.65% 10.01% Range:10.0% BO: 1010.05 R: 1028.0 43 -24 953.75 19.25 949.65 15.15 957.60 23.10 965.75 31.25 959.85 25.35 970.40 35.90 953.95 19.45 1052.75 118.25 1028.05 93.55
JINDALSTEL 2024/05/07 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 924.05 960.00 581.60 2.12% -0.30% 0.70% 1.67% 5.89% 16.63% 12.39% 11.14% 14.32% Range:5.1% BO: 942.25 R: 960.0 57 Bearish Engulfing -7 943.60 19.55 921.30 -2.75 930.55 6.50 939.45 15.40 978.45 54.40 1077.70 153.65 1038.55 114.50 1026.95 102.90 1056.40 132.35
JINDALSTEL 2024/08/20 0.48 Strong Down Neutral, 20EMA-Support, VWAP-Support 949.65 1097.00 581.60 0.84% 1.70% 1.07% 3.79% 2.02% -0.15% 1.30% 5.60% 9.02% Range:8.0% BO: 988.25 R: 1006.65 47 29 957.60 7.95 965.75 16.10 959.85 10.20 985.60 35.95 968.80 19.15 948.25 -1.40 962.00 12.35 1002.80 53.15 1035.35 85.70
JINDALSTEL 2024/05/10 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 930.55 960.00 581.60 0.96% 5.15% 6.77% 8.03% 9.13% 13.84% 13.64% 10.44% 14.35% Range:5.3% BO: 943.6 R: 960.0 57 -48 939.45 8.90 978.45 47.90 993.55 63.00 1005.25 74.70 1015.50 84.95 1059.30 128.75 1057.45 126.90 1027.70 97.15 1064.05 133.50
JINDALSTEL 2024/09/30 1.36 Strong Up Bullish, VWAP-Resist 1039.65 1097.00 581.60 -0.41% 1.10% -1.78% -3.76% -5.46% Range:10.2% BO: 0 R: 0 0 0 1035.35 -4.30 1051.05 11.40 1021.10 -18.55 1000.60 -39.05 982.90 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSTEL 2024/05/14 2.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 978.45 983.30 581.60 1.54% 2.74% 3.79% 9.25% 10.14% 6.14% 2.84% 7.56% 7.04% Range:8.7% BO: 943.6 R: 960.0 67 Momentum Gainer 314 993.55 15.10 1005.25 26.80 1015.50 37.05 1068.95 90.50 1077.70 99.25 1038.55 60.10 1006.25 27.80 1052.45 74.00 1047.35 68.90
JINDALSTEL 2024/09/02 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 965.35 1097.00 581.60 -1.77% -2.05% -1.54% -1.18% -2.03% 8.05% 5.80% 8.88% Range:7.8% BO: 985.6 R: 1006.65 50 62 948.25 -17.10 945.60 -19.75 950.50 -14.85 953.95 -11.40 945.80 -19.55 1043.10 77.75 1021.35 56.00 1051.05 85.70 NaN NaN
JINDALSTEL 2024/08/27 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 968.80 1097.00 581.60 0.01% -0.86% 0.17% -0.36% -2.12% -0.70% 8.67% 6.14% 3.17% Range:8.0% BO: 988.25 R: 1006.65 52 115 968.90 0.10 960.50 -8.30 970.40 1.60 965.35 -3.45 948.25 -20.55 962.00 -6.80 1052.75 83.95 1028.25 59.45 999.50 30.70
JINDALSTEL 2024/08/23 0.47 Weak Down Neutral, 20EMA-Support, VWAP-Resist 959.85 1097.00 581.60 2.68% 0.93% 0.94% 0.07% 1.10% -0.61% 7.42% 8.51% 4.25% Range:8.0% BO: 988.25 R: 1006.65 50 123 985.60 25.75 968.80 8.95 968.90 9.05 960.50 0.65 970.40 10.55 953.95 -5.90 1031.10 71.25 1041.55 81.70 1000.60 40.75
JINDALSTEL 2024/07/18 2.35 Strong Down Neutral, 50MA-Resist, VWAP-Resist 989.95 1097.00 581.60 -4.40% -3.77% -3.75% -1.77% -5.27% -0.67% -7.15% -4.07% -1.97% Range:8.1% BO: 1077.25 R: 1097.0 37 -129 946.35 -43.60 952.60 -37.35 952.80 -37.15 972.45 -17.50 937.80 -52.15 983.30 -6.65 919.15 -70.80 949.65 -40.30 970.40 -19.55
JINDALSTEL 2024/07/15 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1008.50 1097.00 581.60 0.15% -1.84% -6.16% -5.54% -5.52% -3.17% -8.24% -7.34% -3.93% Range:6.4% BO: 1077.25 R: 1097.0 42 -107 1010.05 1.55 989.95 -18.55 946.35 -62.15 952.60 -55.90 952.80 -55.70 976.50 -32.00 925.35 -83.15 934.50 -74.00 968.90 -39.60
JINDALSAW 2024/07/16 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.10 299.00 165.00 0.30% -2.82% -2.22% -3.34% -1.72% 14.91% 13.14% 14.68% 19.41% Range:5.8% BO: 295.5 R: 0 55 70 282.95 0.85 274.15 -7.95 275.83 -6.27 272.67 -9.43 277.25 -4.85 324.17 42.07 319.17 37.07 323.50 41.40 336.85 54.75
JINDALSAW 2024/09/09 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support 341.88 362.00 165.00 3.37% -0.48% 3.08% 3.72% 5.49% 5.48% 8.71% 5.59% Range:13.7% BO: 0 R: 0 0 0 353.40 11.52 340.23 -1.65 352.42 10.54 354.60 12.72 360.65 18.77 360.60 18.72 371.65 29.77 361.00 19.12 NaN NaN
JINDALSAW 2024/09/10 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 353.40 362.00 165.00 -3.73% -0.28% 0.34% 2.05% 0.81% 5.80% 4.02% 0.06% Range:13.7% BO: 0 R: 0 0 0 340.23 -13.17 352.42 -0.98 354.60 1.20 360.65 7.25 356.25 2.85 373.88 20.48 367.62 14.22 353.60 0.20 NaN NaN
JINDALSAW 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 342.75 355.00 165.00 4.24% 4.27% 4.12% 0.85% -0.25% 5.22% 5.21% 3.21% Range:14.4% BO: 0 R: 0 0 0 357.27 14.52 357.40 14.65 356.88 14.13 345.67 2.92 341.88 -0.87 360.65 17.90 360.60 17.85 353.75 11.00 NaN NaN
JINDALSAW 2024/07/11 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 281.77 299.00 165.00 0.05% -1.21% 0.12% 0.42% -2.70% 2.70% 15.41% 9.44% 24.76% Range:5.8% BO: 295.5 R: 0 55 Bullish Engulfing 56 281.90 0.13 278.35 -3.42 282.10 0.33 282.95 1.18 274.15 -7.62 289.38 7.61 325.20 43.43 308.38 26.61 351.55 69.78
JINDALSAW 2024/07/09 1.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 279.83 299.00 165.00 -0.08% 0.69% 0.74% -0.53% 0.81% -0.92% 15.85% 16.71% 22.93% Range:5.8% BO: 285.83 R: 295.5 53 70 279.62 -0.21 281.77 1.94 281.90 2.07 278.35 -1.48 282.10 2.27 277.25 -2.58 324.17 44.34 326.60 46.77 344.00 64.17
JINDALSAW 2024/07/25 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 278.35 299.00 165.00 3.96% 8.09% 14.18% 16.46% 16.26% 14.02% 12.96% 24.89% 24.19% Range:5.5% BO: 284.83 R: 295.5 51 3 Outside Up -34 289.38 11.03 300.88 22.53 317.83 39.48 324.17 45.82 323.62 45.27 317.38 39.03 314.42 36.07 347.62 69.27 345.67 67.32
JINDALSAW 2024/10/11 0.74 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 353.60 383.85 165.00 2.02% Range:9.0% BO: 373.88 R: 383.85 48 -117 360.75 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/08 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 284.83 299.00 165.00 -1.76% -1.83% -1.07% -1.03% -2.28% -4.27% 11.59% 11.43% 15.20% Range:8.0% BO: 285.83 R: 295.5 58 69 279.83 -5.00 279.62 -5.21 281.77 -3.06 281.90 -2.93 278.35 -6.48 272.67 -12.16 317.83 33.00 317.38 32.55 328.12 43.29
JINDALSAW 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 345.67 362.00 165.00 -1.10% 2.24% -1.57% 1.95% 2.58% 2.73% 7.83% 6.82% Range:13.7% BO: 0 R: 0 0 0 341.88 -3.79 353.40 7.73 340.23 -5.44 352.42 6.75 354.60 8.93 355.12 9.45 372.75 27.08 369.25 23.58 NaN NaN
JINDALSAW 2024/09/30 0.63 Weak Up Bullish, VWAP-Resist 371.65 379.95 165.00 -1.08% -4.82% -2.31% -5.14% 0.59% Range:9.0% BO: 373.88 R: 379.9 61 Bearish Engulfing 129 367.62 -4.03 353.75 -17.90 363.08 -8.57 352.55 -19.10 373.83 2.18 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/18 3.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 282.95 299.00 165.00 -3.11% -2.52% -3.63% -2.01% -1.63% 14.37% 12.17% 13.92% 20.28% Range:5.8% BO: 295.5 R: 0 56 115 274.15 -8.80 275.83 -7.12 272.67 -10.28 277.25 -5.70 278.35 -4.60 323.62 40.67 317.38 34.43 322.35 39.40 340.33 57.38
JINDALSAW 2024/10/08 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 373.83 379.95 165.00 -1.23% -3.43% -5.41% -3.50% Range:9.0% BO: 373.88 R: 379.95 58 26 369.25 -4.58 361.00 -12.83 353.60 -20.23 360.75 -13.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/10/07 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 352.55 379.95 165.00 6.04% 4.74% 2.40% 0.30% 2.33% Range:9.0% BO: 373.88 R: 379.95 49 Bearish Engulfing -77 373.83 21.28 369.25 16.70 361.00 8.45 353.60 1.05 360.75 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/17 0.32 Weak Up Bullish, VWAP-Resist 356.25 366.05 165.00 0.38% -2.06% -0.32% 1.22% 4.95% 3.19% 3.65% Range:10.6% BO: 0 R: 0 0 0 357.60 1.35 348.90 -7.35 355.12 -1.13 360.60 4.35 373.88 17.63 367.62 11.37 369.25 13.00 NaN NaN NaN NaN
JINDALSAW 2024/09/25 0.85 Weak Up Bullish, VWAP-Resist 361.35 377.38 165.00 1.82% 3.15% 2.85% 1.74% -2.10% -0.10% Range:9.9% BO: 373.88 R: 377.38 57 Bearish Engulfing 118 367.92 6.57 372.75 11.40 371.65 10.30 367.62 6.27 353.75 -7.60 361.00 -0.35 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/10/14 0.54 Sideways, T:▲ t:▲ MFI:▲ (1.13M) Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 360.75 383.85 165.00 0.78% 2.74% 4.78% 5.09% -3.33% 17.20% 27.69% 28.90% 22.95% Range:6.7% BO: 373.88 R: 383.85 52 -76 353.60 -7.15 361.00 0.25 369.25 8.50 373.83 13.08 352.55 -8.20 372.75 12.00 355.12 -5.63 340.23 -20.52 340.33 -20.42
JINDALSAW 2024/09/12 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.42 362.00 165.00 0.62% 2.34% 1.09% 1.47% -1.00% 4.40% 3.02% Range:13.7% BO: 0 R: 0 0 0 354.60 2.18 360.65 8.23 356.25 3.83 357.60 5.18 348.90 -3.52 367.92 15.50 363.08 10.66 NaN NaN NaN NaN
JINDALSAW 2024/09/04 0.85 Strong Up Bullish, VWAP-Support 357.40 359.48 165.00 -0.15% -3.28% -4.34% -1.12% -4.80% 0.06% 1.11% -1.36% Range:15.8% BO: 0 R: 0 0 0 356.88 -0.52 345.67 -11.73 341.88 -15.52 353.40 -4.00 340.23 -17.17 357.60 0.20 361.35 3.95 352.55 -4.85 NaN NaN
JINDALSAW 2024/07/10 1.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 279.62 299.00 165.00 0.77% 0.82% -0.45% 0.89% 1.19% -0.45% 15.74% 14.11% 23.17% Range:5.8% BO: 295.5 R: 0 53 21 281.77 2.15 281.90 2.28 278.35 -1.27 282.10 2.48 282.95 3.33 278.35 -1.27 323.62 44.00 319.08 39.46 344.40 64.78
JINDALSAW 2024/07/15 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 278.35 299.00 165.00 1.35% 1.65% -1.51% -0.91% -2.04% 14.18% 8.17% 12.96% 23.03% Range:5.8% BO: 295.5 R: 0 51 45 282.10 3.75 282.95 4.60 274.15 -4.20 275.83 -2.52 272.67 -5.68 317.83 39.48 301.10 22.75 314.42 36.07 342.45 64.10
JINDALSAW 2024/10/03 2.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.75 379.95 165.00 2.64% -0.34% 5.68% 4.38% 2.05% Range:9.0% BO: 373.88 R: 379.95 50 -36 363.08 9.33 352.55 -1.20 373.83 20.08 369.25 15.50 361.00 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/10/01 0.67 Weak Up Bullish, VWAP-Resist 367.62 379.95 165.00 -3.77% -1.23% -4.10% 1.69% 0.44% Range:9.0% BO: 373.88 R: 379.95 58 3 Outside Down 73 353.75 -13.87 363.08 -4.54 352.55 -15.07 373.83 6.21 369.25 1.63 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/23 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 272.67 299.00 165.00 1.68% 2.08% 6.13% 10.35% 16.56% 10.43% 13.10% 26.31% 31.07% Range:5.8% BO: 295.5 R: 0 45 -157 277.25 4.58 278.35 5.68 289.38 16.71 300.88 28.21 317.83 45.16 301.10 28.43 308.38 35.71 344.40 71.73 357.40 84.73
JINDALSAW 2024/09/16 0.63 Weak Up Bullish, VWAP-Resist 360.65 366.05 165.00 -1.22% -0.85% -3.26% -1.53% -0.01% 3.05% 3.65% Range:12.8% BO: 0 R: 0 0 0 356.25 -4.40 357.60 -3.05 348.90 -11.75 355.12 -5.53 360.60 -0.05 371.65 11.00 373.83 13.18 NaN NaN NaN NaN
JINDALSAW 2024/09/11 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 340.23 362.00 165.00 3.58% 4.22% 6.00% 4.71% 5.11% 6.21% 3.97% 6.03% Range:13.7% BO: 0 R: 0 0 0 352.42 12.19 354.60 14.37 360.65 20.42 356.25 16.02 357.60 17.37 361.35 21.12 353.75 13.52 360.75 20.52 NaN NaN
JINDALSAW 2024/09/20 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.12 366.05 165.00 1.54% 5.28% 1.75% 3.60% 4.96% -0.72% 1.59% Range:6.6% BO: 360.65 R: 366.05 57 Cup and Handle 31 360.60 5.48 373.88 18.76 361.35 6.23 367.92 12.80 372.75 17.63 352.55 -2.57 360.75 5.63 NaN NaN NaN NaN
JINDALSAW 2024/09/18 0.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 357.60 366.05 165.00 -2.43% -0.69% 0.84% 4.55% 1.05% -1.08% 0.95% Range:10.6% BO: 0 R: 0 0 0 348.90 -8.70 355.12 -2.48 360.60 3.00 373.88 16.28 361.35 3.75 353.75 -3.85 361.00 3.40 NaN NaN NaN NaN
JINDALSAW 2024/10/10 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 361.00 383.85 165.00 -2.05% -0.07% Range:9.0% BO: 373.88 R: 383.85 52 -9 353.60 -7.40 360.75 -0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/24 1.96 Weak Up Bullish, VWAP-Support, BullCross-VWAP 373.88 377.38 165.00 -3.35% -1.59% -0.30% -0.60% -1.67% -1.24% Range:9.9% BO: 360.65 R: 366.05 65 Momentum Gainer 191 361.35 -12.53 367.92 -5.96 372.75 -1.13 371.65 -2.23 367.62 -6.26 369.25 -4.63 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/08/30 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 340.33 355.00 165.00 0.71% 4.98% 5.02% 4.86% 1.57% 4.19% 4.35% 8.02% 6.00% Range:14.4% BO: 0 R: 0 0 0 342.75 2.42 357.27 16.94 357.40 17.07 356.88 16.55 345.67 5.34 354.60 14.27 355.12 14.79 367.62 27.29 360.75 20.42
JINDALSAW 2024/09/05 0.59 Strong Up Bullish, VWAP-Resist 356.88 362.00 165.00 -3.14% -4.20% -0.98% -4.67% -1.25% -2.24% 3.09% 4.75% Range:15.8% BO: 0 R: 0 0 0 345.67 -11.21 341.88 -15.00 353.40 -3.48 340.23 -16.65 352.42 -4.46 348.90 -7.98 367.92 11.04 373.83 16.95 NaN NaN
JINDALSAW 2024/09/23 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 360.60 366.05 165.00 3.68% 0.21% 2.03% 3.37% 3.06% 3.67% Range:6.6% BO: 360.65 R: 366.05 60 77 373.88 13.28 361.35 0.75 367.92 7.32 372.75 12.15 371.65 11.05 373.83 13.23 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/03 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.27 359.25 165.00 0.04% -0.11% -3.25% -4.31% -1.08% -0.29% 4.65% 1.63% Range:15.7% BO: 0 R: 0 0 0 357.40 0.13 356.88 -0.39 345.67 -11.60 341.88 -15.39 353.40 -3.87 356.25 -1.02 373.88 16.61 363.08 5.81 NaN NaN
JINDALSAW 2024/07/26 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 289.38 299.00 165.00 3.97% 9.83% 12.02% 11.83% 12.38% 12.86% 11.79% 18.34% 18.14% Range:7.0% BO: 284.83 R: 292.35 60 112 300.88 11.50 317.83 28.45 324.17 34.79 323.62 34.24 325.20 35.82 326.60 37.22 323.50 34.12 342.45 53.07 341.88 52.50
JINDALSAW 2024/10/04 0.91 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 363.08 379.95 165.00 -2.90% 2.96% 1.70% -0.57% -2.61% Range:9.0% BO: 373.88 R: 379.95 55 -27 352.55 -10.53 373.83 10.75 369.25 6.17 361.00 -2.08 353.60 -9.48 NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/19 1.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 274.15 299.00 165.00 0.61% -0.54% 1.13% 1.53% 5.56% 18.62% 19.13% 19.69% 25.02% Range:5.8% BO: 295.5 R: 0 46 -99 275.83 1.68 272.67 -1.48 277.25 3.10 278.35 4.20 289.38 15.23 325.20 51.05 326.60 52.45 328.12 53.97 342.75 68.60
JINDALSAW 2024/07/24 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 277.25 299.00 165.00 0.40% 4.38% 8.52% 14.64% 16.92% 15.12% 11.81% 26.80% 28.72% Range:5.5% BO: 295.5 R: 0 50 Bullish Engulfing -58 278.35 1.10 289.38 12.13 300.88 23.63 317.83 40.58 324.17 46.92 319.17 41.92 309.98 32.73 351.55 74.30 356.88 79.63
JINDALSAW 2024/10/09 0.66 Weak Up Bullish, VWAP-Resist 369.25 383.85 165.00 -2.23% -4.24% -2.30% Range:9.0% BO: 373.88 R: 379.95 56 92 361.00 -8.25 353.60 -15.65 360.75 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/22 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 275.83 299.00 165.00 -1.15% 0.51% 0.91% 4.91% 9.08% 13.12% 15.68% 24.71% 29.53% Range:5.8% BO: 295.5 R: 0 48 -105 272.67 -3.16 277.25 1.42 278.35 2.52 289.38 13.55 300.88 25.05 312.02 36.19 319.08 43.25 344.00 68.17 357.27 81.44
JINDALSAW 2024/09/27 0.94 Weak Up Bullish, VWAP-Resist 372.75 379.90 165.00 -0.30% -1.38% -5.10% -2.59% -5.42% -3.22% Range:9.9% BO: 373.88 R: 377.38 62 156 371.65 -1.10 367.62 -5.13 353.75 -19.00 363.08 -9.67 352.55 -20.20 360.75 -12.00 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/09/19 0.98 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.90 366.05 165.00 1.78% 3.35% 7.16% 3.57% 5.45% 4.06% 1.35% Range:9.0% BO: 360.65 R: 366.05 54 Bearish Engulfing -11 355.12 6.22 360.60 11.70 373.88 24.98 361.35 12.45 367.92 19.02 363.08 14.18 353.60 4.70 NaN NaN NaN NaN
JINDALSAW 2024/09/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 367.92 377.38 165.00 1.31% 1.01% -0.08% -3.85% -1.32% -3.89% Range:9.9% BO: 373.88 R: 377.38 60 106 372.75 4.83 371.65 3.73 367.62 -0.30 353.75 -14.17 363.08 -4.84 353.60 -14.32 NaN NaN NaN NaN NaN NaN
JINDALSAW 2024/07/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 281.90 299.00 165.00 -1.26% 0.07% 0.37% -2.75% -2.15% 6.73% 10.68% 9.96% 23.31% Range:5.8% BO: 295.5 R: 0 55 3 Outside Up 89 278.35 -3.55 282.10 0.20 282.95 1.05 274.15 -7.75 275.83 -6.07 300.88 18.98 312.02 30.12 309.98 28.08 347.62 65.72
JINDALSAW 2024/09/13 0.65 Weak Up Bullish, VWAP-Resist 354.60 362.00 165.00 1.71% 0.47% 0.85% -1.61% 0.15% 5.12% -0.58% Range:13.3% BO: 0 R: 0 0 0 360.65 6.05 356.25 1.65 357.60 3.00 348.90 -5.70 355.12 0.52 372.75 18.15 352.55 -2.05 NaN NaN NaN NaN
JBMA 2024/08/30 0.63 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1916.40 2428.35 1113.35 -1.40% -0.57% 0.18% 1.37% -0.53% 6.80% -1.16% -4.32% -6.92% Range:11.7% BO: 0 R: 0 0 0 1889.50 -26.90 1905.55 -10.85 1919.90 3.50 1942.65 26.25 1906.20 -10.20 2046.65 130.25 1894.10 -22.30 1833.70 -82.70 1783.80 -132.60
JBMA 2024/04/26 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.85 2428.35 1113.35 7.11% 6.94% 10.05% 10.49% 7.82% 1.87% 1.50% 14.54% 16.95% Range:8.5% BO: 1869.85 R: 1904.9 45 72 1907.50 126.65 1904.50 123.65 1959.80 178.95 1967.65 186.80 1920.15 139.30 1814.10 33.25 1807.60 26.75 2039.75 258.90 2082.70 301.85
JBMA 2024/09/24 0.60 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1857.25 2428.35 1113.35 -0.72% -2.02% -2.36% -3.15% -1.27% -4.70% Range:9.3% BO: 2046.65 R: 2095.0 39 -131 1843.95 -13.30 1819.80 -37.45 1813.35 -43.90 1798.70 -58.55 1833.70 -23.55 1770.05 -87.20 NaN NaN NaN NaN NaN NaN
JBMA 2024/04/25 0.47 Strong Down Neutral, VWAP-Resist 1821.40 2428.35 1113.35 -2.23% 4.73% 4.56% 7.60% 8.03% 3.02% 0.66% 14.26% 12.20% Range:8.5% BO: 1869.85 R: 1969.8 51 169 1780.85 -40.55 1907.50 86.10 1904.50 83.10 1959.80 138.40 1967.65 146.25 1876.35 54.95 1833.45 12.05 2081.20 259.80 2043.65 222.25
JBMA 2024/05/24 3.97 Strong Up Bullish, VWAP-Resist 1966.40 2428.35 1113.35 7.67% 7.67% 5.84% 3.73% 6.36% 2.97% 4.90% 7.94% 13.50% Range:10.0% BO: 1967.65 R: 2050.0 60 198 2117.20 150.80 2117.15 150.75 2081.20 114.80 2039.75 73.35 2091.55 125.15 2024.75 58.35 2062.75 96.35 2122.50 156.10 2231.80 265.40
JBMA 2024/10/11 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1774.55 2428.35 1113.35 0.52% Range:16.5% BO: 0 R: 0 0 0 1783.80 9.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/03 0.61 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1905.55 2428.35 1113.35 0.75% 1.95% 0.03% -0.18% 1.30% 4.03% -2.53% -6.55% Range:7.4% BO: 2012.0 R: 0 45 -13 1919.90 14.35 1942.65 37.10 1906.20 0.65 1902.05 -3.50 1930.40 24.85 1982.40 76.85 1857.25 -48.30 1780.80 -124.75 NaN NaN
JBMA 2024/09/25 0.44 Strong Up Neutral, VWAP-Resist 1843.95 2428.35 1113.35 -1.31% -1.66% -2.45% -0.56% -2.54% -4.70% Range:9.9% BO: 2046.65 R: 2095.0 37 -125 1819.80 -24.15 1813.35 -30.60 1798.70 -45.25 1833.70 -10.25 1797.20 -46.75 1757.35 -86.60 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/13 2.83 Strong Up Bullish, VWAP-Resist 2046.65 2428.35 1113.35 -1.02% -3.14% -3.77% -4.59% -7.45% -11.40% -16.49% Range:7.7% BO: 1994.45 R: 2093.7 63 242 2025.70 -20.95 1982.40 -64.25 1969.55 -77.10 1952.65 -94.00 1894.10 -152.55 1813.35 -233.30 1709.15 -337.50 NaN NaN NaN NaN
JBMA 2024/07/08 2.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2231.80 2428.35 1113.35 2.46% -0.02% -0.87% -4.87% -5.08% -13.01% -5.71% -17.33% -14.01% Range:10.0% BO: 2197.3 R: 2277.0 63 132 2286.70 54.90 2231.45 -0.35 2212.30 -19.50 2123.00 -108.80 2118.45 -113.35 1941.50 -290.30 2104.45 -127.35 1844.95 -386.85 1919.05 -312.75
JBMA 2024/10/07 0.55 Strong Down Bearish, VWAP-Resist 1709.15 2428.35 1113.35 1.95% 3.56% 2.82% 3.83% 4.37% Range:16.5% BO: 0 R: 0 0 0 1742.40 33.25 1770.05 60.90 1757.35 48.20 1774.55 65.40 1783.80 74.65 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/04/24 1.00 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1821.25 2428.35 1113.35 0.01% -2.22% 4.74% 4.57% 7.61% -1.02% 1.01% 16.25% 11.17% Range:8.5% BO: 1869.85 R: 1969.8 51 152 1821.40 0.15 1780.85 -40.40 1907.50 86.25 1904.50 83.25 1959.80 138.55 1802.60 -18.65 1839.70 18.45 2117.15 295.90 2024.75 203.50
JBMA 2024/09/26 0.67 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1819.80 2428.35 1113.35 -0.35% -1.16% 0.76% -1.24% -2.14% -2.49% Range:11.1% BO: 0 R: 0 0 0 1813.35 -6.45 1798.70 -21.10 1833.70 13.90 1797.20 -22.60 1780.80 -39.00 1774.55 -45.25 NaN NaN NaN NaN NaN NaN
JBMA 2024/10/03 0.40 Strong Down Neutral, VWAP-Resist 1797.20 2428.35 1113.35 -0.91% -4.90% -3.05% -1.51% -2.22% Range:12.2% BO: 0 R: 0 0 0 1780.80 -16.40 1709.15 -88.05 1742.40 -54.80 1770.05 -27.15 1757.35 -39.85 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/10/10 0.31 Strong Down Bearish, VWAP-Resist 1757.35 2428.35 1113.35 0.98% 1.51% Range:16.5% BO: 0 R: 0 0 0 1774.55 17.20 1783.80 26.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/07/05 0.53 Strong Up Bullish, VWAP-Resist 2149.60 2428.35 1113.35 3.82% 6.38% 3.81% 2.92% -1.24% -7.49% -2.84% -13.22% -10.44% Range:9.9% BO: 2197.3 R: 2277.0 57 69 2231.80 82.20 2286.70 137.10 2231.45 81.85 2212.30 62.70 2123.00 -26.60 1988.50 -161.10 2088.55 -61.05 1865.45 -284.15 1925.10 -224.50
JBMA 2024/09/11 3.14 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1926.15 2428.35 1113.35 3.55% 6.26% 5.17% 2.92% 2.25% -4.27% -6.69% -7.39% Range:5.8% BO: 2012.0 R: 0 49 Cup and Handle 63 1994.45 68.30 2046.65 120.50 2025.70 99.55 1982.40 56.25 1969.55 43.40 1843.95 -82.20 1797.20 -128.95 1783.80 -142.35 NaN NaN
JBMA 2024/04/19 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1747.70 2428.35 1113.35 1.07% 1.35% 4.21% 4.22% 1.90% 9.87% 3.80% 8.82% 10.98% Range:9.8% BO: 1896.8 R: 2065.45 40 -86 1766.40 18.70 1771.30 23.60 1821.25 73.55 1821.40 73.70 1780.85 33.15 1920.15 172.45 1814.10 66.40 1901.90 154.20 1939.60 191.90
JBMA 2024/09/23 0.92 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1870.30 2428.35 1113.35 -0.70% -1.41% -2.70% -3.04% -3.83% -6.84% Range:8.6% BO: 2046.65 R: 2095.0 40 Lorentzian-Sell -104 1857.25 -13.05 1843.95 -26.35 1819.80 -50.50 1813.35 -56.95 1798.70 -71.60 1742.40 -127.90 NaN NaN NaN NaN NaN NaN
JBMA 2024/09/16 0.76 Strong Up Bullish, VWAP-Resist 2025.70 2428.35 1113.35 -2.14% -2.77% -3.61% -6.50% -7.67% -11.21% -13.99% Range:7.7% BO: 2046.65 R: 2095.0 60 150 1982.40 -43.30 1969.55 -56.15 1952.65 -73.05 1894.10 -131.60 1870.30 -155.40 1798.70 -227.00 1742.40 -283.30 NaN NaN NaN NaN
JBMA 2024/09/30 0.36 Strong Up Neutral, VWAP-Resist 1798.70 2428.35 1113.35 1.95% -0.08% -1.00% -4.98% -3.13% Range:12.1% BO: 0 R: 0 0 0 1833.70 35.00 1797.20 -1.50 1780.80 -17.90 1709.15 -89.55 1742.40 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/09 0.46 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1902.05 2428.35 1113.35 1.49% 1.27% 4.86% 7.60% 6.50% -1.67% -5.43% -7.61% Range:5.8% BO: 2012.0 R: 0 45 3 Outside Down -91 1930.40 28.35 1926.15 24.10 1994.45 92.40 2046.65 144.60 2025.70 123.65 1870.30 -31.75 1798.70 -103.35 1757.35 -144.70 NaN NaN
JBMA 2024/09/10 0.33 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.40 2428.35 1113.35 -0.22% 3.32% 6.02% 4.94% 2.69% -3.79% -5.01% -8.07% Range:5.8% BO: 2012.0 R: 0 50 Bullish Engulfing 12 1926.15 -4.25 1994.45 64.05 2046.65 116.25 2025.70 95.30 1982.40 52.00 1857.25 -73.15 1833.70 -96.70 1774.55 -155.85 NaN NaN
JBMA 2024/06/28 0.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2051.30 2428.35 1113.35 7.12% 5.23% 4.48% 4.76% 4.79% 3.50% -3.06% -0.20% -10.29% Range:9.7% BO: 2148.0 R: 2255.0 51 -22 2197.30 146.00 2158.50 107.20 2143.20 91.90 2148.90 97.60 2149.60 98.30 2123.00 71.70 1988.50 -62.80 2047.15 -4.15 1840.20 -211.10
JBMA 2024/10/09 0.45 Strong Down Bearish, VWAP-Support 1770.05 2428.35 1113.35 -0.72% 0.25% 0.78% Range:16.5% BO: 0 R: 0 0 0 1757.35 -12.70 1774.55 4.50 1783.80 13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/10/01 1.01 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1833.70 2428.35 1113.35 -1.99% -2.88% -6.79% -4.98% -3.47% Range:12.1% BO: 0 R: 0 0 0 1797.20 -36.50 1780.80 -52.90 1709.15 -124.55 1742.40 -91.30 1770.05 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/18 0.68 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1969.55 2428.35 1113.35 -0.86% -3.83% -5.04% -5.70% -6.38% -8.75% -10.77% Range:7.7% BO: 2046.65 R: 2095.0 52 Cup and Handle 40 1952.65 -16.90 1894.10 -75.45 1870.30 -99.25 1857.25 -112.30 1843.95 -125.60 1797.20 -172.35 1757.35 -212.20 NaN NaN NaN NaN
JBMA 2024/09/19 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1952.65 2428.35 1113.35 -3.00% -4.22% -4.89% -5.57% -6.80% -8.80% -9.12% Range:7.7% BO: 2046.65 R: 2095.0 50 -6 1894.10 -58.55 1870.30 -82.35 1857.25 -95.40 1843.95 -108.70 1819.80 -132.85 1780.80 -171.85 1774.55 -178.10 NaN NaN NaN NaN
JBMA 2024/09/17 1.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 1982.40 2428.35 1113.35 -0.65% -1.50% -4.45% -5.65% -6.31% -7.50% -10.71% Range:7.7% BO: 2046.65 R: 2095.0 54 88 1969.55 -12.85 1952.65 -29.75 1894.10 -88.30 1870.30 -112.10 1857.25 -125.15 1833.70 -148.70 1770.05 -212.35 NaN NaN NaN NaN
JBMA 2024/09/20 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1894.10 2428.35 1113.35 -1.26% -1.95% -2.65% -3.92% -4.26% -9.76% -5.82% Range:7.7% BO: 2046.65 R: 2095.0 42 -69 1870.30 -23.80 1857.25 -36.85 1843.95 -50.15 1819.80 -74.30 1813.35 -80.75 1709.15 -184.95 1783.80 -110.30 NaN NaN NaN NaN
JBMA 2024/10/08 0.38 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1742.40 2428.35 1113.35 1.59% 0.86% 1.85% 2.38% Range:16.5% BO: 0 R: 0 0 0 1770.05 27.65 1757.35 14.95 1774.55 32.15 1783.80 41.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/06/27 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 2068.85 2428.35 1113.35 -0.85% 6.21% 4.33% 3.59% 3.87% 6.93% -5.85% 1.72% -10.80% Range:9.7% BO: 2148.0 R: 2255.0 53 17 2051.30 -17.55 2197.30 128.45 2158.50 89.65 2143.20 74.35 2148.90 80.05 2212.30 143.45 1947.80 -121.05 2104.45 35.60 1845.35 -223.50
JBMA 2024/09/05 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1942.65 2428.35 1113.35 -1.88% -2.09% -0.63% -0.85% 2.67% 0.51% -6.32% -10.31% Range:7.4% BO: 2012.0 R: 0 51 127 1906.20 -36.45 1902.05 -40.60 1930.40 -12.25 1926.15 -16.50 1994.45 51.80 1952.65 10.00 1819.80 -122.85 1742.40 -200.25 NaN NaN
JBMA 2024/06/25 2.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2148.00 2428.35 1113.35 -1.19% -3.68% -4.50% 2.30% 0.49% 6.46% -2.87% -5.70% -13.15% Range:9.7% BO: 2147.6 R: 2255.0 61 167 2122.50 -25.50 2068.85 -79.15 2051.30 -96.70 2197.30 49.30 2158.50 10.50 2286.70 138.70 2086.45 -61.55 2025.55 -122.45 1865.45 -282.55
JBMA 2024/09/06 0.54 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1906.20 2428.35 1113.35 -0.22% 1.27% 1.05% 4.63% 7.37% -0.63% -4.87% -7.14% Range:5.8% BO: 2012.0 R: 0 46 Bearish Engulfing -3 1902.05 -4.15 1930.40 24.20 1926.15 19.95 1994.45 88.25 2046.65 140.45 1894.10 -12.10 1813.35 -92.85 1770.05 -136.15 NaN NaN
JBMA 2024/06/26 0.68 Sideways Bullish, VWAP-Resist 2122.50 2428.35 1113.35 -2.53% -3.35% 3.52% 1.70% 0.98% 5.13% -4.22% -1.60% -13.08% Range:9.7% BO: 2148.0 R: 2255.0 58 147 2068.85 -53.65 2051.30 -71.20 2197.30 74.80 2158.50 36.00 2143.20 20.70 2231.45 108.95 2032.85 -89.65 2088.55 -33.95 1844.95 -277.55
JBMA 2024/09/12 7.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1994.45 2428.35 1113.35 2.62% 1.57% -0.60% -1.25% -2.10% -8.76% -10.71% Range:5.3% BO: 2012.0 R: 0 58 Lorentzian-Buy 271 2046.65 52.20 2025.70 31.25 1982.40 -12.05 1969.55 -24.90 1952.65 -41.80 1819.80 -174.65 1780.80 -213.65 NaN NaN NaN NaN
JBMA 2024/09/02 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1889.50 2428.35 1113.35 0.85% 1.61% 2.81% 0.88% 0.66% 7.21% -1.02% -4.88% Range:10.6% BO: 0 R: 0 0 0 1905.55 16.05 1919.90 30.40 1942.65 53.15 1906.20 16.70 1902.05 12.55 2025.70 136.20 1870.30 -19.20 1797.20 -92.30 NaN NaN
JBMA 2024/04/23 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1771.30 2428.35 1113.35 2.82% 2.83% 0.54% 7.69% 7.52% 5.83% 3.44% 19.53% 21.24% Range:9.8% BO: 1896.8 R: 2065.45 44 27 1821.25 49.95 1821.40 50.10 1780.85 9.55 1907.50 136.20 1904.50 133.20 1874.60 103.30 1832.25 60.95 2117.20 345.90 2147.60 376.30
JBMA 2024/10/04 0.34 Strong Down Neutral, VWAP-Resist 1780.80 2428.35 1113.35 -4.02% -2.16% -0.60% -1.32% -0.35% Range:13.0% BO: 0 R: 0 0 0 1709.15 -71.65 1742.40 -38.40 1770.05 -10.75 1757.35 -23.45 1774.55 -6.25 NaN NaN NaN NaN NaN NaN NaN NaN
JBMA 2024/09/04 0.79 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1919.90 2428.35 1113.35 1.18% -0.71% -0.93% 0.55% 0.33% 2.59% -3.96% -10.98% Range:7.4% BO: 2012.0 R: 0 47 -27 1942.65 22.75 1906.20 -13.70 1902.05 -17.85 1930.40 10.50 1926.15 6.25 1969.55 49.65 1843.95 -75.95 1709.15 -210.75 NaN NaN
JBMA 2024/09/27 0.50 Strong Up Neutral, VWAP-Resist 1813.35 2428.35 1113.35 -0.81% 1.12% -0.89% -1.80% -5.75% -1.63% Range:11.4% BO: 0 R: 0 0 0 1798.70 -14.65 1833.70 20.35 1797.20 -16.15 1780.80 -32.55 1709.15 -104.20 1783.80 -29.55 NaN NaN NaN NaN NaN NaN
JBMA 2024/04/22 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1766.40 2428.35 1113.35 0.28% 3.11% 3.11% 0.82% 7.99% 4.55% 2.75% 11.32% 12.06% Range:9.8% BO: 1896.8 R: 2065.45 43 4 1771.30 4.90 1821.25 54.85 1821.40 55.00 1780.85 14.45 1907.50 141.10 1846.70 80.30 1814.90 48.50 1966.40 200.00 1979.45 213.05
JBCHEPHARM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1807.35 1940.00 1244.45 -0.93% 0.26% 0.99% 2.85% 3.07% 5.82% 7.76% 7.49% 8.10% Range:7.1% BO: 1810.45 R: 1906.0 56 71 1790.50 -16.85 1812.05 4.70 1825.20 17.85 1858.80 51.45 1862.75 55.40 1912.55 105.20 1947.55 140.20 1942.65 135.30 1953.80 146.45
JBCHEPHARM 2024/07/24 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1858.80 1940.00 1244.45 0.21% 1.39% 2.86% 4.55% 3.54% 3.15% 5.91% 2.35% 4.02% Range:9.5% BO: 1825.2 R: 1906.0 63 161 1862.75 3.95 1884.70 25.90 1912.00 53.20 1943.40 84.60 1924.60 65.80 1917.35 58.55 1968.70 109.90 1902.55 43.75 1933.60 74.80
JBCHEPHARM 2024/08/27 1.95 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1958.10 2030.00 1244.45 0.56% 0.16% -0.22% 0.64% -1.71% -2.35% -4.21% -3.55% -8.60% Range:4.3% BO: 1968.7 R: 2030.0 59 26 1969.05 10.95 1961.15 3.05 1953.80 -4.30 1970.60 12.50 1924.65 -33.45 1912.15 -45.95 1875.60 -82.50 1888.55 -69.55 1789.70 -168.40
JBCHEPHARM 2024/09/18 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1857.00 2030.00 1244.45 1.59% 2.17% 5.12% 4.70% 2.83% -6.21% -2.39% Range:5.8% BO: 1970.6 R: 1991.95 40 Lorentzian-Sell -145 1886.50 29.50 1897.25 40.25 1952.00 95.00 1944.35 87.35 1909.55 52.55 1741.70 -115.30 1812.55 -44.45 NaN NaN NaN NaN
JBCHEPHARM 2024/09/30 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1875.00 2030.00 1244.45 -2.14% -7.11% -8.53% -9.22% -6.35% Range:6.7% BO: 1970.6 R: 1991.35 45 -77 1834.95 -40.05 1741.70 -133.30 1715.15 -159.85 1702.20 -172.80 1756.00 -119.00 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/07/16 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1800.15 1940.00 1244.45 0.40% -0.54% 0.66% 1.39% 3.26% 6.91% 6.51% 7.99% 8.94% Range:9.3% BO: 1854.3 R: 1906.0 55 83 1807.35 7.20 1790.50 -9.65 1812.05 11.90 1825.20 25.05 1858.80 58.65 1924.60 124.45 1917.35 117.20 1943.95 143.80 1961.15 161.00
JBCHEPHARM 2024/08/21 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1925.20 2030.00 1244.45 0.63% -2.05% -1.18% 1.71% 2.28% -0.03% -2.98% -1.45% -9.53% Range:8.0% BO: 1968.7 R: 2030.0 56 5 1937.35 12.15 1885.80 -39.40 1902.55 -22.65 1958.10 32.90 1969.05 43.85 1924.65 -0.55 1867.75 -57.45 1897.25 -27.95 1741.70 -183.50
JBCHEPHARM 2024/08/23 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1885.80 2030.00 1244.45 0.89% 3.83% 4.41% 4.00% 3.61% 2.26% 1.99% 3.10% -9.74% Range:5.6% BO: 1968.7 R: 2030.0 47 Bearish Engulfing -125 1902.55 16.75 1958.10 72.30 1969.05 83.25 1961.15 75.35 1953.80 68.00 1928.40 42.60 1923.30 37.50 1944.35 58.55 1702.20 -183.60
JBCHEPHARM 2024/09/16 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.95 2030.00 1244.45 -1.33% -2.31% -0.76% -0.19% 2.69% -1.37% -7.63% Range:5.2% BO: 2030.0 R: 0 47 -63 1875.60 -25.35 1857.00 -43.95 1886.50 -14.45 1897.25 -3.70 1952.00 51.05 1875.00 -25.95 1756.00 -144.95 NaN NaN NaN NaN
JBCHEPHARM 2024/08/19 0.51 Strong Up Bullish, VWAP-Resist 1943.95 2030.00 1244.45 -0.07% -0.96% -0.34% -2.99% -2.13% 1.37% -0.35% -4.47% -3.55% Range:9.1% BO: 1968.7 R: 2030.0 60 60 1942.65 -1.30 1925.20 -18.75 1937.35 -6.60 1885.80 -58.15 1902.55 -41.40 1970.60 26.65 1937.10 -6.85 1857.00 -86.95 1875.00 -68.95
JBCHEPHARM 2024/10/03 2.57 Weak Down Neutral, 200MA-Resist, VWAP-Resist 1741.70 2030.00 1244.45 -1.52% -2.27% 0.82% 2.76% 4.07% Range:10.8% BO: 0 R: 0 0 0 1715.15 -26.55 1702.20 -39.50 1756.00 14.30 1789.70 48.00 1812.55 70.85 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/10/11 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.30 2030.00 1244.45 1.36% Range:12.8% BO: 0 R: 0 0 0 1830.95 24.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/26 1.17 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1888.55 2030.00 1244.45 -2.68% -0.72% -2.84% -7.78% -9.18% -4.36% Range:5.8% BO: 1970.6 R: 1991.95 46 -28 1837.95 -50.60 1875.00 -13.55 1834.95 -53.60 1741.70 -146.85 1715.15 -173.40 1806.30 -82.25 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/23 1.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1952.00 2030.00 1244.45 -0.39% -2.17% -3.25% -5.84% -3.94% -10.04% Range:5.8% BO: 1970.6 R: 1991.95 57 69 1944.35 -7.65 1909.55 -42.45 1888.55 -63.45 1837.95 -114.05 1875.00 -77.00 1756.00 -196.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/07/19 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1790.50 1940.00 1244.45 1.20% 1.94% 3.81% 4.04% 5.26% 7.64% 7.81% 7.52% 10.06% Range:7.1% BO: 1810.45 R: 1906.0 53 Bearish Engulfing 51 1812.05 21.55 1825.20 34.70 1858.80 68.30 1862.75 72.25 1884.70 94.20 1927.35 136.85 1930.35 139.85 1925.20 134.70 1970.60 180.10
JBCHEPHARM 2024/09/24 0.96 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1944.35 2030.00 1244.45 -1.79% -2.87% -5.47% -3.57% -5.63% -7.95% Range:5.8% BO: 1970.6 R: 1991.95 55 89 1909.55 -34.80 1888.55 -55.80 1837.95 -106.40 1875.00 -69.35 1834.95 -109.40 1789.70 -154.65 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/11 1.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1867.75 2030.00 1244.45 0.84% 2.97% 1.78% 0.42% -0.58% 2.24% -6.75% -1.97% Range:5.2% BO: 2030.0 R: 0 40 3 Outside Down -165 1883.35 15.60 1923.30 55.55 1900.95 33.20 1875.60 7.85 1857.00 -10.75 1909.55 41.80 1741.70 -126.05 1830.95 -36.80 NaN NaN
JBCHEPHARM 2024/06/07 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1799.55 1940.00 1244.45 4.54% 4.73% 5.22% 4.77% 3.04% -2.54% -0.38% -4.09% 1.43% Range:9.0% BO: 1832.55 R: 1888.0 54 103 1881.30 81.75 1884.70 85.15 1893.45 93.90 1885.35 85.80 1854.30 54.75 1753.85 -45.70 1792.80 -6.75 1725.95 -73.60 1825.20 25.65
JBCHEPHARM 2024/05/17 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1825.00 1940.00 1244.45 -2.82% -6.79% -8.02% -8.62% -2.35% -2.35% 3.08% -1.01% -1.98% Range:7.4% BO: 1906.65 R: 1920.0 55 7 1773.60 -51.40 1701.05 -123.95 1678.65 -146.35 1667.60 -157.40 1782.05 -42.95 1782.10 -42.90 1881.30 56.30 1806.60 -18.40 1788.80 -36.20
JBCHEPHARM 2024/09/09 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 1937.10 2030.00 1244.45 -1.29% -3.58% -2.77% -0.71% -1.87% 0.77% -3.21% -6.43% Range:4.3% BO: 2030.0 R: 0 53 -57 1912.15 -24.95 1867.75 -69.35 1883.35 -53.75 1923.30 -13.80 1900.95 -36.15 1952.00 14.90 1875.00 -62.10 1812.55 -124.55 NaN NaN
JBCHEPHARM 2024/08/22 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1937.35 2030.00 1244.45 -2.66% -1.80% 1.07% 1.64% 1.23% -0.19% -2.79% 0.76% -11.47% Range:7.3% BO: 1968.7 R: 2030.0 58 4 1885.80 -51.55 1902.55 -34.80 1958.10 20.75 1969.05 31.70 1961.15 23.80 1933.60 -3.75 1883.35 -54.00 1952.00 14.65 1715.15 -222.20
JBCHEPHARM 2024/05/13 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1793.20 1940.00 1244.45 0.23% 0.68% 2.19% 1.77% -1.09% -1.51% -2.62% 5.14% -3.82% Range:9.3% BO: 1906.65 R: 1920.0 50 -73 1797.25 4.05 1805.40 12.20 1832.55 39.35 1825.00 31.80 1773.60 -19.60 1766.05 -27.15 1746.25 -46.95 1885.35 92.15 1724.75 -68.45
JBCHEPHARM 2024/08/26 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1902.55 2030.00 1244.45 2.92% 3.50% 3.08% 2.69% 3.58% 1.82% -0.08% 0.37% -7.70% Range:5.4% BO: 1968.7 R: 2030.0 50 -112 1958.10 55.55 1969.05 66.50 1961.15 58.60 1953.80 51.25 1970.60 68.05 1937.10 34.55 1900.95 -1.60 1909.55 7.00 1756.00 -146.55
JBCHEPHARM 2024/09/12 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1883.35 2030.00 1244.45 2.12% 0.93% -0.41% -1.40% 0.17% 0.28% -8.93% Range:5.2% BO: 2030.0 R: 0 43 -186 1923.30 39.95 1900.95 17.60 1875.60 -7.75 1857.00 -26.35 1886.50 3.15 1888.55 5.20 1715.15 -168.20 NaN NaN NaN NaN
JBCHEPHARM 2024/07/23 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1825.20 1940.00 1244.45 1.84% 2.06% 3.26% 4.76% 6.48% 3.45% 6.59% 3.32% 5.45% Range:7.9% BO: 1812.05 R: 1906.0 58 Cup and Handle 97 1858.80 33.60 1862.75 37.55 1884.70 59.50 1912.00 86.80 1943.40 118.20 1888.15 62.95 1945.50 120.30 1885.80 60.60 1924.65 99.45
JBCHEPHARM 2024/10/07 1.84 Strong Down Neutral, VWAP-Support 1702.20 2030.00 1244.45 3.16% 5.14% 6.48% 6.12% 7.56% Range:12.8% BO: 0 R: 0 0 0 1756.00 53.80 1789.70 87.50 1812.55 110.35 1806.30 104.10 1830.95 128.75 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/10/10 1.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1812.55 2030.00 1244.45 -0.34% 1.02% Range:12.8% BO: 0 R: 0 0 0 1806.30 -6.25 1830.95 18.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/07/25 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1862.75 1940.00 1244.45 1.18% 2.64% 4.33% 3.32% 2.67% 4.55% 5.57% 5.12% 3.52% Range:9.7% BO: 1858.8 R: 1906.0 63 143 1884.70 21.95 1912.00 49.25 1943.40 80.65 1924.60 61.85 1912.55 49.80 1947.55 84.80 1966.50 103.75 1958.10 95.35 1928.40 65.65
JBCHEPHARM 2024/10/08 0.86 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1756.00 2030.00 1244.45 1.92% 3.22% 2.86% 4.27% Range:12.8% BO: 0 R: 0 0 0 1789.70 33.70 1812.55 56.55 1806.30 50.30 1830.95 74.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/06/06 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1771.10 1940.00 1244.45 1.61% 6.22% 6.41% 6.91% 6.45% -0.92% -0.93% -2.62% 2.31% Range:9.0% BO: 1832.55 R: 1888.0 50 33 1799.55 28.45 1881.30 110.20 1884.70 113.60 1893.45 122.35 1885.35 114.25 1754.80 -16.30 1754.65 -16.45 1724.65 -46.45 1812.05 40.95
JBCHEPHARM 2024/10/09 1.79 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1789.70 2030.00 1244.45 1.28% 0.93% 2.30% Range:12.8% BO: 0 R: 0 0 0 1812.55 22.85 1806.30 16.60 1830.95 41.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/05 0.91 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1933.60 2030.00 1244.45 -0.27% 0.18% -1.11% -3.41% -2.60% -2.44% -2.33% -9.18% Range:4.3% BO: 2030.0 R: 0 52 42 1928.40 -5.20 1937.10 3.50 1912.15 -21.45 1867.75 -65.85 1883.35 -50.25 1886.50 -47.10 1888.55 -45.05 1756.00 -177.60 NaN NaN
JBCHEPHARM 2024/06/05 1.01 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1780.50 1940.00 1244.45 -0.53% 1.07% 5.66% 5.85% 6.34% 1.47% -5.55% -2.41% 0.56% Range:10.0% BO: 1853.25 R: 1891.0 51 -4 1771.10 -9.40 1799.55 19.05 1881.30 100.80 1884.70 104.20 1893.45 112.95 1806.60 26.10 1681.70 -98.80 1737.65 -42.85 1790.50 10.00
JBCHEPHARM 2024/09/19 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1886.50 2030.00 1244.45 0.57% 3.47% 3.07% 1.22% 0.11% -9.08% -4.25% Range:5.8% BO: 1970.6 R: 1991.95 46 -105 1897.25 10.75 1952.00 65.50 1944.35 57.85 1909.55 23.05 1888.55 2.05 1715.15 -171.35 1806.30 -80.20 NaN NaN NaN NaN
JBCHEPHARM 2024/09/02 1.17 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1970.60 2030.00 1244.45 -2.33% -2.33% -1.88% -2.14% -1.70% -3.53% -0.94% -11.62% Range:4.3% BO: 2030.0 R: 0 60 Bullish Engulfing 52 1924.65 -45.95 1924.65 -45.95 1933.60 -37.00 1928.40 -42.20 1937.10 -33.50 1900.95 -69.65 1952.00 -18.60 1741.70 -228.90 NaN NaN
JBCHEPHARM 2024/09/13 1.36 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1923.30 2030.00 1244.45 -1.16% -2.48% -3.45% -1.91% -1.35% -4.44% -11.50% Range:5.2% BO: 2030.0 R: 0 51 -79 1900.95 -22.35 1875.60 -47.70 1857.00 -66.30 1886.50 -36.80 1897.25 -26.05 1837.95 -85.35 1702.20 -221.10 NaN NaN NaN NaN
JBCHEPHARM 2024/08/16 3.13 Strong Up Bullish, VWAP-Resist 1966.50 2030.00 1244.45 -1.15% -1.21% -2.10% -1.48% -4.10% -0.65% -1.94% -4.62% -6.54% Range:9.1% BO: 1968.7 R: 2010.0 66 179 1943.95 -22.55 1942.65 -23.85 1925.20 -41.30 1937.35 -29.15 1885.80 -80.70 1953.80 -12.70 1928.40 -38.10 1875.60 -90.90 1837.95 -128.55
JBCHEPHARM 2024/09/20 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1897.25 2030.00 1244.45 2.89% 2.48% 0.65% -0.46% -3.13% -10.28% -3.49% Range:5.8% BO: 1970.6 R: 1991.95 48 -50 1952.00 54.75 1944.35 47.10 1909.55 12.30 1888.55 -8.70 1837.95 -59.30 1702.20 -195.05 1830.95 -66.30 NaN NaN NaN NaN
JBCHEPHARM 2024/08/28 1.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1969.05 2030.00 1244.45 -0.40% -0.77% 0.08% -2.25% -2.25% -5.14% -5.69% -6.66% -7.95% Range:4.2% BO: 2030.0 R: 0 61 118 1961.15 -7.90 1953.80 -15.25 1970.60 1.55 1924.65 -44.40 1924.65 -44.40 1867.75 -101.30 1857.00 -112.05 1837.95 -131.10 1812.55 -156.50
JBCHEPHARM 2024/09/06 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1928.40 2030.00 1244.45 0.45% -0.84% -3.15% -2.34% -0.26% -1.62% -4.69% -7.19% Range:4.3% BO: 2030.0 R: 0 51 -13 1937.10 8.70 1912.15 -16.25 1867.75 -60.65 1883.35 -45.05 1923.30 -5.10 1897.25 -31.15 1837.95 -90.45 1789.70 -138.70 NaN NaN
JBCHEPHARM 2024/05/16 0.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1832.55 1940.00 1244.45 -0.41% -3.22% -7.18% -8.40% -9.00% -3.31% -1.80% -1.21% -2.17% Range:7.4% BO: 1906.65 R: 1920.0 57 Momentum Gainer -29 1825.00 -7.55 1773.60 -58.95 1701.05 -131.50 1678.65 -153.90 1667.60 -164.95 1771.90 -60.65 1799.55 -33.00 1810.45 -22.10 1792.80 -39.75
JBCHEPHARM 2024/07/22 0.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1812.05 1940.00 1244.45 0.73% 2.58% 2.80% 4.01% 5.52% 5.11% 7.36% 6.91% 6.21% Range:7.2% BO: 1807.35 R: 1906.0 56 87 1825.20 13.15 1858.80 46.75 1862.75 50.70 1884.70 72.65 1912.00 99.95 1904.60 92.55 1945.45 133.40 1937.35 125.30 1924.65 112.60
JBCHEPHARM 2024/09/10 1.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1912.15 2030.00 1244.45 -2.32% -1.51% 0.58% -0.59% -1.91% 1.68% -4.04% -5.54% Range:4.3% BO: 2030.0 R: 0 47 Bearish Engulfing -33 1867.75 -44.40 1883.35 -28.80 1923.30 11.15 1900.95 -11.20 1875.60 -36.55 1944.35 32.20 1834.95 -77.20 1806.30 -105.85 NaN NaN
JBCHEPHARM 2024/08/30 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1953.80 2030.00 1244.45 0.86% -1.49% -1.49% -1.03% -1.30% -1.56% -2.89% -6.08% -6.29% Range:4.2% BO: 2030.0 R: 0 57 0 1970.60 16.80 1924.65 -29.15 1924.65 -29.15 1933.60 -20.20 1928.40 -25.40 1923.30 -30.50 1897.25 -56.55 1834.95 -118.85 1830.95 -122.85
JBCHEPHARM 2024/08/29 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1961.15 2030.00 1244.45 -0.37% 0.48% -1.86% -1.86% -1.40% -3.97% -3.81% -4.39% -7.90% Range:4.2% BO: 2030.0 R: 0 59 80 1953.80 -7.35 1970.60 9.45 1924.65 -36.50 1924.65 -36.50 1933.60 -27.55 1883.35 -77.80 1886.50 -74.65 1875.00 -86.15 1806.30 -154.85
JBCHEPHARM 2024/09/17 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1875.60 2030.00 1244.45 -0.99% 0.58% 1.15% 4.07% 3.67% -2.17% -4.58% Range:5.2% BO: 1970.6 R: 1991.95 43 -139 1857.00 -18.60 1886.50 10.90 1897.25 21.65 1952.00 76.40 1944.35 68.75 1834.95 -40.65 1789.70 -85.90 NaN NaN NaN NaN
JBCHEPHARM 2024/10/01 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1834.95 2030.00 1244.45 -5.08% -6.53% -7.23% -4.30% -2.47% Range:6.9% BO: 1970.6 R: 1991.35 40 Bearish Engulfing -123 1741.70 -93.25 1715.15 -119.80 1702.20 -132.75 1756.00 -78.95 1789.70 -45.25 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/10/04 2.71 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1715.15 2030.00 1244.45 -0.76% 2.38% 4.35% 5.68% 5.31% Range:12.1% BO: 0 R: 0 0 0 1702.20 -12.95 1756.00 40.85 1789.70 74.55 1812.55 97.40 1806.30 91.15 NaN NaN NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/05/14 0.21 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1797.25 1940.00 1244.45 0.45% 1.96% 1.54% -1.32% -5.35% -1.61% -0.93% 3.17% -6.43% Range:7.8% BO: 1906.65 R: 1920.0 51 -69 1805.40 8.15 1832.55 35.30 1825.00 27.75 1773.60 -23.65 1701.05 -96.20 1768.35 -28.90 1780.50 -16.75 1854.30 57.05 1681.70 -115.55
JBCHEPHARM 2024/09/25 2.53 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1909.55 2030.00 1244.45 -1.10% -3.75% -1.81% -3.91% -8.79% -5.08% Range:5.8% BO: 1970.6 R: 1991.95 49 -15 1888.55 -21.00 1837.95 -71.60 1875.00 -34.55 1834.95 -74.60 1741.70 -167.85 1812.55 -97.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/08/14 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.70 2010.00 1244.45 -0.11% -1.26% -1.32% -2.21% -1.59% -0.38% -1.78% -3.44% -4.07% Range:9.4% BO: 2010.0 R: 0 67 137 1966.50 -2.20 1943.95 -24.75 1942.65 -26.05 1925.20 -43.50 1937.35 -31.35 1961.15 -7.55 1933.60 -35.10 1900.95 -67.75 1888.55 -80.15
JBCHEPHARM 2024/06/26 1.14 Strong Up Neutral, VWAP-Resist 1724.75 1940.00 1244.45 -2.50% 1.73% 3.95% 3.71% 4.66% 0.07% 4.79% 10.86% 12.92% Range:8.9% BO: 1893.45 R: 1926.85 39 -116 1681.70 -43.05 1754.65 29.90 1792.80 68.05 1788.80 64.05 1805.15 80.40 1725.95 1.20 1807.35 82.60 1912.00 187.25 1947.55 222.80
JBCHEPHARM 2024/05/21 0.91 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1773.60 1940.00 1244.45 -4.09% -5.35% -5.98% 0.48% -0.43% -1.54% 6.26% -1.06% 1.78% Range:7.4% BO: 1906.65 R: 1920.0 46 -50 1701.05 -72.55 1678.65 -94.95 1667.60 -106.00 1782.05 8.45 1766.05 -7.55 1746.25 -27.35 1884.70 111.10 1754.80 -18.80 1805.15 31.55
JBCHEPHARM 2024/08/20 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 1942.65 2030.00 1244.45 -0.90% -0.27% -2.93% -2.06% 0.80% -0.93% -1.57% -2.89% -5.54% Range:9.1% BO: 1968.7 R: 2030.0 60 19 1925.20 -17.45 1937.35 -5.30 1885.80 -56.85 1902.55 -40.10 1958.10 15.45 1924.65 -18.00 1912.15 -30.50 1886.50 -56.15 1834.95 -107.70
JBCHEPHARM 2024/05/15 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1805.40 1940.00 1244.45 1.50% 1.09% -1.76% -5.78% -7.02% -3.18% -1.90% -0.26% -2.81% Range:7.4% BO: 1906.65 R: 1920.0 52 -42 1832.55 27.15 1825.00 19.60 1773.60 -31.80 1701.05 -104.35 1678.65 -126.75 1747.90 -57.50 1771.10 -34.30 1800.65 -4.75 1754.65 -50.75
JBCHEPHARM 2024/09/04 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.47% 0.19% 0.65% -0.65% -2.96% -3.51% -0.78% -11.56% Range:4.3% BO: 2030.0 R: 0 51 -42 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1867.75 -56.90 1857.00 -67.65 1909.55 -15.10 1702.20 -222.45 NaN NaN
JBCHEPHARM 2024/09/27 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1837.95 2030.00 1244.45 2.02% -0.16% -5.24% -6.68% -7.39% -0.38% Range:6.7% BO: 1970.6 R: 1991.35 39 -142 1875.00 37.05 1834.95 -3.00 1741.70 -96.25 1715.15 -122.80 1702.20 -135.75 1830.95 -7.00 NaN NaN NaN NaN NaN NaN
JBCHEPHARM 2024/09/03 1.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1924.65 2030.00 1244.45 0.00% 0.47% 0.19% 0.65% -0.65% -2.55% 1.02% -10.89% Range:4.3% BO: 2030.0 R: 0 51 Bearish Engulfing -28 1924.65 0.00 1933.60 8.95 1928.40 3.75 1937.10 12.45 1912.15 -12.50 1875.60 -49.05 1944.35 19.70 1715.15 -209.50 NaN NaN
JAIBALAJI 2024/07/11 0.79 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 871.05 1314.00 529.55 -0.22% -2.19% -3.30% -4.71% -5.97% 5.69% 4.61% 3.66% 4.95% Range:9.2% BO: 958.8 R: 962.6 41 -80 869.10 -1.95 852.00 -19.05 842.30 -28.75 830.00 -41.05 819.05 -52.00 920.60 49.55 911.20 40.15 902.95 31.90 914.20 43.15
JAIBALAJI 2024/09/18 1.46 Strong Up Bullish, VWAP-Resist 1132.90 1314.00 529.55 -4.30% -1.50% -1.83% 1.67% 0.46% -2.10% 1.28% Range:19.9% BO: 0 R: 0 0 0 1084.20 -48.70 1115.95 -16.95 1112.20 -20.70 1151.80 18.90 1138.10 5.20 1109.15 -23.75 1147.45 14.55 NaN NaN NaN NaN
JAIBALAJI 2024/09/30 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1049.80 1314.00 529.55 5.00% 5.65% 1.08% -3.12% 1.72% Range:21.4% BO: 0 R: 0 0 0 1102.25 52.45 1109.15 59.35 1061.15 11.35 1017.05 -32.75 1067.90 18.10 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/10/07 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1017.05 1314.00 529.55 5.00% 10.25% 12.82% 12.10% 9.26% Range:12.3% BO: 0 R: 0 0 0 1067.90 50.85 1121.25 104.20 1147.45 130.40 1140.15 123.10 1111.25 94.20 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/27 1.73 Strong Up Bullish, VWAP-Resist 1102.70 1314.00 529.55 -4.80% -0.04% 0.58% -3.77% -7.77% 0.78% Range:21.7% BO: 0 R: 0 0 0 1049.80 -52.90 1102.25 -0.45 1109.15 6.45 1061.15 -41.55 1017.05 -85.65 1111.25 8.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/06/24 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 890.50 1314.00 529.55 -0.86% -0.99% -2.06% -1.95% 2.95% 2.94% -4.32% 1.41% -0.11% Range:9.5% BO: 945.25 R: 959.75 45 8 882.80 -7.70 881.70 -8.80 872.15 -18.35 873.15 -17.35 916.80 26.30 916.65 26.15 852.00 -38.50 903.05 12.55 889.55 -0.95
JAIBALAJI 2024/09/16 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.25 1314.00 529.55 3.88% 4.29% -0.19% 2.73% 2.39% -3.36% -1.69% Range:19.1% BO: 0 R: 0 0 0 1128.35 42.10 1132.90 46.65 1084.20 -2.05 1115.95 29.70 1112.20 25.95 1049.80 -36.45 1067.90 -18.35 NaN NaN NaN NaN
JAIBALAJI 2024/10/01 1.21 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1102.25 1314.00 529.55 0.63% -3.73% -7.73% -3.12% 1.72% Range:17.8% BO: 0 R: 0 0 0 1109.15 6.90 1061.15 -41.10 1017.05 -85.20 1067.90 -34.35 1121.25 19.00 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/04 2.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1050.15 1314.00 529.55 5.00% 5.61% 6.88% 6.72% 2.74% 7.88% 8.37% -3.15% Range:16.7% BO: 0 R: 0 0 0 1102.65 52.50 1109.10 58.95 1122.45 72.30 1120.70 70.55 1078.90 28.75 1132.90 82.75 1138.10 87.95 1017.05 -33.10 NaN NaN
JAIBALAJI 2024/08/28 1.11 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 916.25 1314.00 529.55 -0.93% -0.50% 3.97% 9.17% 14.61% 17.75% 23.65% 20.35% 25.23% Range:7.3% BO: 943.85 R: 964.9 52 -24 907.70 -8.55 911.70 -4.55 952.65 36.40 1000.25 84.00 1050.15 133.90 1078.90 162.65 1132.90 216.65 1102.70 186.45 1147.45 231.20
JAIBALAJI 2024/09/10 1.11 Strong Up Bullish, VWAP-Resist 1120.70 1314.00 529.55 -3.73% -5.36% -7.69% -3.07% 0.68% 2.78% -1.65% 1.74% Range:19.6% BO: 0 R: 0 0 0 1078.90 -41.80 1060.60 -60.10 1034.55 -86.15 1086.25 -34.45 1128.35 7.65 1151.80 31.10 1102.25 -18.45 1140.15 19.45 NaN NaN
JAIBALAJI 2024/09/05 2.93 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1102.65 1314.00 529.55 0.58% 1.80% 1.64% -2.15% -3.81% -1.67% 5.16% -3.15% Range:19.3% BO: 0 R: 0 0 0 1109.10 6.45 1122.45 19.80 1120.70 18.05 1078.90 -23.75 1060.60 -42.05 1084.20 -18.45 1159.55 56.90 1067.90 -34.75 NaN NaN
JAIBALAJI 2024/09/19 0.84 Strong Up Bullish, VWAP-Resist 1084.20 1314.00 529.55 2.93% 2.58% 6.24% 4.97% 6.95% -2.13% 5.16% Range:19.9% BO: 0 R: 0 0 0 1115.95 31.75 1112.20 28.00 1151.80 67.60 1138.10 53.90 1159.55 75.35 1061.15 -23.05 1140.15 55.95 NaN NaN NaN NaN
JAIBALAJI 2024/09/13 0.38 Strong Up Bullish, VWAP-Resist 1034.55 1314.00 529.55 5.00% 9.07% 9.51% 4.80% 7.87% 6.59% -1.69% Range:19.5% BO: 0 R: 0 0 0 1086.25 51.70 1128.35 93.80 1132.90 98.35 1084.20 49.65 1115.95 81.40 1102.70 68.15 1017.05 -17.50 NaN NaN NaN NaN
JAIBALAJI 2024/10/04 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.15 1314.00 529.55 -4.16% 0.64% 5.66% 8.13% 7.44% Range:10.8% BO: 0 R: 0 0 0 1017.05 -44.10 1067.90 6.75 1121.25 60.10 1147.45 86.30 1140.15 79.00 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/08/29 1.21 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 907.70 1314.00 529.55 0.44% 4.95% 10.20% 15.69% 21.48% 16.84% 19.44% 15.65% 25.61% Range:7.3% BO: 943.85 R: 964.9 49 -84 911.70 4.00 952.65 44.95 1000.25 92.55 1050.15 142.45 1102.65 194.95 1060.60 152.90 1084.20 176.50 1049.80 142.10 1140.15 232.45
JAIBALAJI 2024/10/08 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1067.90 1314.00 529.55 5.00% 7.45% 6.77% 4.06% Range:12.3% BO: 0 R: 0 0 0 1121.25 53.35 1147.45 79.55 1140.15 72.25 1111.25 43.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/10/11 0.34 Strong Up Bullish, VWAP-Resist 1140.15 1314.00 529.55 -2.53% Range:12.3% BO: 0 R: 0 0 0 1111.25 -28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/24 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1151.80 1314.00 529.55 -1.19% 0.67% -4.26% -8.86% -4.30% -2.65% Range:21.2% BO: 0 R: 0 0 0 1138.10 -13.70 1159.55 7.75 1102.70 -49.10 1049.80 -102.00 1102.25 -49.55 1121.25 -30.55 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/23 0.96 Strong Up Bullish, VWAP-Resist 1112.20 1314.00 529.55 3.56% 2.33% 4.26% -0.85% -5.61% -3.98% Range:19.9% BO: 0 R: 0 0 0 1151.80 39.60 1138.10 25.90 1159.55 47.35 1102.70 -9.50 1049.80 -62.40 1067.90 -44.30 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1159.55 1314.00 529.55 -4.90% -9.46% -4.94% -4.35% -8.49% -1.67% Range:21.7% BO: 0 R: 0 0 0 1102.70 -56.85 1049.80 -109.75 1102.25 -57.30 1109.15 -50.40 1061.15 -98.40 1140.15 -19.40 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/09/06 1.63 Strong Up Bearish, VWAP-Support 1109.10 1314.00 529.55 1.20% 1.05% -2.72% -4.37% -6.72% 0.62% -0.58% 1.10% Range:19.5% BO: 0 R: 0 0 0 1122.45 13.35 1120.70 11.60 1078.90 -30.20 1060.60 -48.50 1034.55 -74.55 1115.95 6.85 1102.70 -6.40 1121.25 12.15 NaN NaN
JAIBALAJI 2024/09/03 2.65 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1000.25 1314.00 529.55 4.99% 10.24% 10.88% 12.22% 12.04% 12.81% 15.15% 6.09% Range:12.5% BO: 0 R: 0 0 0 1050.15 49.90 1102.65 102.40 1109.10 108.85 1122.45 122.20 1120.70 120.45 1128.35 128.10 1151.80 151.55 1061.15 60.90 NaN NaN
JAIBALAJI 2024/06/27 0.69 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 872.15 1314.00 529.55 0.11% 5.12% 9.94% 7.93% 6.24% -0.13% -6.09% 6.45% 8.22% Range:8.8% BO: 938.65 R: 949.0 41 Bearish Engulfing -97 873.15 1.00 916.80 44.65 958.80 86.65 941.35 69.20 926.55 54.40 871.05 -1.10 819.05 -53.10 928.40 56.25 943.85 71.70
JAIBALAJI 2024/09/09 1.39 Strong Up Bullish, VWAP-Support 1122.45 1314.00 529.55 -0.16% -3.88% -5.51% -7.83% -3.23% -0.91% -6.47% 2.23% Range:19.6% BO: 0 R: 0 0 0 1120.70 -1.75 1078.90 -43.55 1060.60 -61.85 1034.55 -87.90 1086.25 -36.20 1112.20 -10.25 1049.80 -72.65 1147.45 25.00 NaN NaN
JAIBALAJI 2024/09/20 1.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1115.95 1314.00 529.55 -0.34% 3.21% 1.98% 3.91% -1.19% -8.86% -0.42% Range:19.9% BO: 0 R: 0 0 0 1112.20 -3.75 1151.80 35.85 1138.10 22.15 1159.55 43.60 1102.70 -13.25 1017.05 -98.90 1111.25 -4.70 NaN NaN NaN NaN
JAIBALAJI 2024/08/30 0.83 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 911.70 1314.00 529.55 4.49% 9.71% 15.19% 20.94% 21.65% 13.47% 22.40% 20.90% 21.89% Range:7.3% BO: 943.85 R: 954.0 50 -77 952.65 40.95 1000.25 88.55 1050.15 138.45 1102.65 190.95 1109.10 197.40 1034.55 122.85 1115.95 204.25 1102.25 190.55 1111.25 199.55
JAIBALAJI 2024/08/26 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 914.20 1314.00 529.55 0.39% 0.22% -0.71% -0.27% 4.21% 22.78% 18.82% 24.49% 16.81% Range:7.3% BO: 943.85 R: 964.9 51 52 917.80 3.60 916.25 2.05 907.70 -6.50 911.70 -2.50 952.65 38.45 1122.45 208.25 1086.25 172.05 1138.10 223.90 1067.90 153.70
JAIBALAJI 2024/10/09 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 1121.25 1314.00 529.55 2.34% 1.69% -0.89% Range:12.3% BO: 0 R: 0 0 0 1147.45 26.20 1140.15 18.90 1111.25 -10.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/06/28 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 873.15 1314.00 529.55 5.00% 9.81% 7.81% 6.12% 5.43% -0.46% -7.20% 6.76% 5.90% Range:8.8% BO: 938.65 R: 949.0 42 -84 916.80 43.65 958.80 85.65 941.35 68.20 926.55 53.40 920.55 47.40 869.10 -4.05 810.30 -62.85 932.20 59.05 924.70 51.55
JAIBALAJI 2024/06/21 1.98 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 902.40 1314.00 529.55 -1.32% -2.17% -2.29% -3.35% -3.24% 2.01% -3.69% -4.69% -3.06% Range:9.5% BO: 945.25 R: 959.75 47 Bullish Engulfing 19 890.50 -11.90 882.80 -19.60 881.70 -20.70 872.15 -30.25 873.15 -29.25 920.55 18.15 869.10 -33.30 860.05 -42.35 874.80 -27.60
JAIBALAJI 2024/08/23 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 936.85 1314.00 529.55 -2.42% -2.03% -2.20% -3.11% -2.68% 18.39% 10.43% 22.94% 8.56% Range:8.9% BO: 943.85 R: 964.9 58 104 914.20 -22.65 917.80 -19.05 916.25 -20.60 907.70 -29.15 911.70 -25.15 1109.10 172.25 1034.55 97.70 1151.80 214.95 1017.05 80.20
JAIBALAJI 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 1078.90 1314.00 529.55 -1.70% -4.11% 0.68% 4.58% 5.01% 5.49% 2.80% 3.00% Range:19.6% BO: 0 R: 0 0 0 1060.60 -18.30 1034.55 -44.35 1086.25 7.35 1128.35 49.45 1132.90 54.00 1138.10 59.20 1109.15 30.25 1111.25 32.35 NaN NaN
JAIBALAJI 2024/06/26 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 881.70 1314.00 529.55 -1.08% -0.97% 3.98% 8.74% 6.77% 0.19% -5.86% 5.17% 2.43% Range:8.8% BO: 938.65 R: 949.0 43 -63 872.15 -9.55 873.15 -8.55 916.80 35.10 958.80 77.10 941.35 59.65 883.40 1.70 830.00 -51.70 927.30 45.60 903.10 21.40
JAIBALAJI 2024/09/12 0.44 Strong Up Bullish, VWAP-Resist 1060.60 1314.00 529.55 -2.46% 2.42% 6.39% 6.82% 2.23% 9.33% 0.05% Range:19.6% BO: 0 R: 0 0 0 1034.55 -26.05 1086.25 25.65 1128.35 67.75 1132.90 72.30 1084.20 23.60 1159.55 98.95 1061.15 0.55 NaN NaN NaN NaN
JAIBALAJI 2024/09/02 2.73 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 952.65 1314.00 529.55 5.00% 10.23% 15.75% 16.42% 17.82% 14.02% 16.75% 16.43% Range:8.2% BO: 943.85 R: 948.25 61 163 1000.25 47.60 1050.15 97.50 1102.65 150.00 1109.10 156.45 1122.45 169.80 1086.25 133.60 1112.20 159.55 1109.15 156.50 NaN NaN
JAIBALAJI 2024/07/01 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 916.80 1314.00 529.55 4.58% 2.68% 1.06% 0.41% -0.02% -7.07% -10.66% 1.39% -1.51% Range:8.8% BO: 938.65 R: 949.0 52 20 958.80 42.00 941.35 24.55 926.55 9.75 920.55 3.75 916.65 -0.15 852.00 -64.80 819.10 -97.70 929.50 12.70 902.95 -13.85
JAIBALAJI 2024/10/10 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1147.45 1314.00 529.55 -0.64% -3.15% Range:12.3% BO: 0 R: 0 0 0 1140.15 -7.30 1111.25 -36.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/10/03 1.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 1109.15 1314.00 529.55 -4.33% -8.30% -3.72% 1.09% 3.45% Range:13.7% BO: 0 R: 0 0 0 1061.15 -48.00 1017.05 -92.10 1067.90 -41.25 1121.25 12.10 1147.45 38.30 NaN NaN NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/07/12 0.50 Strong Up Neutral, VWAP-Resist 869.10 1314.00 529.55 -1.97% -3.08% -4.50% -5.76% -6.77% 6.70% 0.66% 3.91% 5.60% Range:9.4% BO: 958.8 R: 962.6 41 -87 852.00 -17.10 842.30 -26.80 830.00 -39.10 819.05 -50.05 810.30 -58.80 927.30 58.20 874.80 5.70 903.05 33.95 917.80 48.70
JAIBALAJI 2024/08/27 0.42 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 917.80 1314.00 529.55 -0.17% -1.10% -0.66% 3.80% 8.98% 22.11% 22.94% 26.34% 22.17% Range:7.3% BO: 943.85 R: 964.9 52 0 916.25 -1.55 907.70 -10.10 911.70 -6.10 952.65 34.85 1000.25 82.45 1120.70 202.90 1128.35 210.55 1159.55 241.75 1121.25 203.45
JAIBALAJI 2024/09/17 2.66 Strong Up Bullish, VWAP-Support 1128.35 1314.00 529.55 0.40% -3.91% -1.10% -1.43% 2.08% -2.31% -0.63% Range:19.6% BO: 0 R: 0 0 0 1132.90 4.55 1084.20 -44.15 1115.95 -12.40 1112.20 -16.15 1151.80 23.45 1102.25 -26.10 1121.25 -7.10 NaN NaN NaN NaN
JAIBALAJI 2024/09/25 1.16 Strong Up Bullish, VWAP-Resist 1138.10 1314.00 529.55 1.88% -3.11% -7.76% -3.15% -2.54% 0.82% Range:21.2% BO: 0 R: 0 0 0 1159.55 21.45 1102.70 -35.40 1049.80 -88.30 1102.25 -35.85 1109.15 -28.95 1147.45 9.35 NaN NaN NaN NaN NaN NaN
JAIBALAJI 2024/06/25 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 882.80 1314.00 529.55 -0.12% -1.21% -1.09% 3.85% 8.61% 2.34% -4.59% 4.28% 1.09% Range:8.8% BO: 938.65 R: 949.0 43 -35 881.70 -1.10 872.15 -10.65 873.15 -9.65 916.80 34.00 958.80 76.00 903.45 20.65 842.30 -40.50 920.60 37.80 892.40 9.60
J&KBANK 2024/09/30 0.61 Sideways Bearish, 20EMA-Support, VWAP-Support 107.23 152.50 94.60 -1.62% -3.87% -5.13% -9.21% -7.20% Range:5.6% BO: 109.89 R: 112.2 47 3 Outside Down 4 105.49 -1.74 103.08 -4.15 101.73 -5.50 97.35 -9.88 99.51 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/13 0.40 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 109.74 152.50 94.60 -1.57% -0.33% 1.16% 1.01% 1.31% -1.05% -0.72% -3.62% -0.65% Range:8.4% BO: 116.96 R: 123.7 45 -38 108.02 -1.72 109.38 -0.36 111.01 1.27 110.85 1.11 111.18 1.44 108.59 -1.15 108.95 -0.79 105.77 -3.97 109.03 -0.71
J&KBANK 2024/05/13 0.43 Sideways Neutral, VWAP-Resist 127.70 152.50 94.60 0.90% 1.72% 1.37% 1.10% 1.41% 1.14% -15.00% -3.82% -8.42% Range:8.4% BO: 139.35 R: 147.2 41 Bearish Engulfing -111 128.85 1.15 129.90 2.20 129.45 1.75 129.10 1.40 129.50 1.80 129.15 1.45 108.55 -19.15 122.82 -4.88 116.95 -10.75
J&KBANK 2024/09/13 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 105.77 152.50 94.60 0.50% -1.92% -0.54% -1.07% -0.24% 1.43% -7.96% Range:6.3% BO: 114.1 R: 0 41 -59 106.30 0.53 103.74 -2.03 105.20 -0.57 104.64 -1.13 105.52 -0.25 107.28 1.51 97.35 -8.42 NaN NaN NaN NaN
J&KBANK 2024/04/29 2.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 136.15 152.50 94.60 0.26% 1.84% 2.35% -0.95% -4.96% -5.36% -4.99% -3.27% -9.81% Range:8.0% BO: 139.25 R: 141.7 53 39 136.50 0.35 138.65 2.50 139.35 3.20 134.85 -1.30 129.40 -6.75 128.85 -7.30 129.35 -6.80 131.70 -4.45 122.80 -13.35
J&KBANK 2024/09/18 2.46 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.20 152.50 94.60 -0.53% 0.30% 3.31% 3.65% 3.64% -2.02% -5.40% Range:6.8% BO: 111.31 R: 114.1 42 -84 104.64 -0.56 105.52 0.32 108.68 3.48 109.04 3.84 109.03 3.83 103.08 -2.12 99.52 -5.68 NaN NaN NaN NaN
J&KBANK 2024/05/31 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 131.70 152.50 94.60 2.96% -17.58% -11.50% -9.30% -8.01% -7.06% -10.28% -13.04% -13.94% Range:9.6% BO: 139.35 R: 147.2 51 30 135.60 3.90 108.55 -23.15 116.55 -15.15 119.45 -12.25 121.15 -10.55 122.40 -9.30 118.16 -13.54 114.52 -17.18 113.34 -18.36
J&KBANK 2024/05/28 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.15 152.50 94.60 -0.66% -2.44% 1.97% 4.99% -15.95% -5.77% -6.02% -11.44% -17.10% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -2 128.30 -0.85 126.00 -3.15 131.70 2.55 135.60 6.45 108.55 -20.60 121.70 -7.45 121.37 -7.78 114.38 -14.77 107.06 -22.09
J&KBANK 2024/04/25 1.07 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.30 152.50 94.60 0.04% 2.91% 3.17% 4.80% 5.33% -2.46% -2.42% -3.02% -7.99% Range:8.0% BO: 139.25 R: 141.7 47 -45 132.35 0.05 136.15 3.85 136.50 4.20 138.65 6.35 139.35 7.05 129.05 -3.25 129.10 -3.20 128.30 -4.00 121.73 -10.57
J&KBANK 2024/08/09 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 113.11 152.50 94.60 -1.93% -2.98% -4.50% -3.30% -1.86% -3.25% -2.88% -7.77% -3.92% Range:8.5% BO: 116.96 R: 123.7 50 48 110.93 -2.18 109.74 -3.37 108.02 -5.09 109.38 -3.73 111.01 -2.10 109.43 -3.68 109.85 -3.26 104.32 -8.79 108.68 -4.43
J&KBANK 2024/05/17 0.55 Sideways Neutral, 20EMA-Resist 129.10 152.50 94.60 0.31% 0.19% 0.43% 0.81% 1.74% 5.03% -5.71% -6.40% -9.21% Range:8.4% BO: 139.35 R: 147.2 44 -63 129.50 0.40 129.35 0.25 129.65 0.55 130.15 1.05 131.35 2.25 135.60 6.50 121.73 -7.37 120.84 -8.26 117.21 -11.89
J&KBANK 2024/08/02 7.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 116.96 152.50 94.60 -5.60% -3.74% -1.21% -2.12% -3.29% -5.09% -6.44% -6.85% -9.11% Range:9.2% BO: 114.52 R: 118.19 57 Bullish Engulfing 163 110.41 -6.55 112.58 -4.38 115.55 -1.41 114.48 -2.48 113.11 -3.85 111.01 -5.95 109.43 -7.53 108.95 -8.01 106.30 -10.66
J&KBANK 2024/09/20 1.35 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 105.52 152.50 94.60 2.99% 3.34% 3.33% 3.32% 1.67% -7.74% -6.53% Range:6.8% BO: 111.31 R: 114.1 43 -67 108.68 3.16 109.04 3.52 109.03 3.51 109.02 3.50 107.28 1.76 97.35 -8.17 98.63 -6.89 NaN NaN NaN NaN
J&KBANK 2024/05/06 4.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.85 152.50 94.60 -4.04% -1.78% -4.86% -4.30% -5.30% -3.97% -4.23% -11.42% -10.00% Range:8.1% BO: 139.35 R: 141.7 50 130 129.40 -5.45 132.45 -2.40 128.30 -6.55 129.05 -5.80 127.70 -7.15 129.50 -5.35 129.15 -5.70 119.45 -15.40 121.37 -13.48
J&KBANK 2024/05/08 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 132.45 152.50 94.60 -3.13% -2.57% -3.59% -2.72% -1.93% -2.11% -4.87% -8.09% -8.90% Range:8.1% BO: 139.35 R: 147.2 47 -32 128.30 -4.15 129.05 -3.40 127.70 -4.75 128.85 -3.60 129.90 -2.55 129.65 -2.80 126.00 -6.45 121.73 -10.72 120.66 -11.79
J&KBANK 2024/08/19 0.27 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.01 152.50 94.60 -0.14% 0.15% 0.16% -0.56% -1.42% -1.04% -5.74% -5.23% -3.41% Range:8.4% BO: 116.96 R: 123.7 48 -47 110.85 -0.16 111.18 0.17 111.19 0.18 110.39 -0.62 109.43 -1.58 109.85 -1.16 104.64 -6.37 105.20 -5.81 107.23 -3.78
J&KBANK 2024/09/23 1.64 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 108.68 152.50 94.60 0.33% 0.32% 0.31% -1.29% -1.33% -8.44% Range:6.8% BO: 111.31 R: 114.1 52 77 109.04 0.36 109.03 0.35 109.02 0.34 107.28 -1.40 107.23 -1.45 99.51 -9.17 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/26 0.70 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 109.02 152.50 94.60 -1.60% -1.64% -3.24% -5.45% -6.69% -9.08% Range:6.8% BO: 111.31 R: 114.1 53 143 107.28 -1.74 107.23 -1.79 105.49 -3.53 103.08 -5.94 101.73 -7.29 99.12 -9.90 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/27 0.32 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.36 152.50 94.60 0.21% 2.72% 1.41% 1.38% 0.25% -2.08% -4.26% 0.61% -8.31% Range:7.6% BO: 116.96 R: 123.7 42 -115 108.59 0.23 111.31 2.95 109.89 1.53 109.85 1.49 108.63 0.27 106.11 -2.25 103.74 -4.62 109.02 0.66 99.36 -9.00
J&KBANK 2024/04/22 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.55 152.50 94.60 -0.80% -1.56% 0.57% 0.61% 3.50% -1.63% -2.05% -1.06% -11.40% Range:8.0% BO: 139.25 R: 141.7 45 -90 130.50 -1.05 129.50 -2.05 132.30 0.75 132.35 0.80 136.15 4.60 129.40 -2.15 128.85 -2.70 130.15 -1.40 116.55 -15.00
J&KBANK 2024/04/26 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 132.35 152.50 94.60 2.87% 3.14% 4.76% 5.29% 1.89% -3.51% -2.15% -4.80% -8.05% Range:8.0% BO: 139.25 R: 141.7 47 -27 136.15 3.80 136.50 4.15 138.65 6.30 139.35 7.00 134.85 2.50 127.70 -4.65 129.50 -2.85 126.00 -6.35 121.70 -10.65
J&KBANK 2024/05/29 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 -1.79% 2.65% 5.69% -15.39% -9.16% -4.29% -5.81% -8.60% -16.41% Range:8.4% BO: 139.35 R: 147.2 43 3 Outside Down -73 126.00 -2.30 131.70 3.40 135.60 7.30 108.55 -19.75 116.55 -11.75 122.80 -5.50 120.84 -7.46 117.27 -11.03 107.24 -21.06
J&KBANK 2024/09/11 0.56 Sideways Bearish, VWAP-Resist 104.32 152.50 94.60 1.52% 1.39% 1.90% -0.56% 0.84% 4.51% -1.19% -5.45% Range:6.3% BO: 114.1 R: 0 36 -155 105.91 1.59 105.77 1.45 106.30 1.98 103.74 -0.58 105.20 0.88 109.03 4.71 103.08 -1.24 98.63 -5.69 NaN NaN
J&KBANK 2024/05/22 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.35 152.50 94.60 0.23% 0.62% 1.55% -0.15% -0.81% -9.90% -5.06% -8.65% -11.89% Range:8.4% BO: 139.35 R: 147.2 44 Bearish Engulfing -38 129.65 0.30 130.15 0.80 131.35 2.00 129.15 -0.20 128.30 -1.05 116.55 -12.80 122.80 -6.55 118.16 -11.19 113.97 -15.38
J&KBANK 2024/06/03 2.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 135.60 152.50 94.60 -19.95% -14.05% -11.91% -10.66% -10.23% -10.72% -13.69% -15.95% -16.00% Range:9.6% BO: 139.35 R: 147.2 58 278 108.55 -27.05 116.55 -19.05 119.45 -16.15 121.15 -14.45 121.73 -13.87 121.06 -14.54 117.04 -18.56 113.97 -21.63 113.91 -21.69
J&KBANK 2024/05/15 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.90 152.50 94.60 -0.35% -0.62% -0.31% -0.42% -0.19% -3.00% -8.04% -6.81% -11.95% Range:8.4% BO: 139.35 R: 147.2 45 -41 129.45 -0.45 129.10 -0.80 129.50 -0.40 129.35 -0.55 129.65 -0.25 126.00 -3.90 119.45 -10.45 121.06 -8.84 114.38 -15.52
J&KBANK 2024/05/21 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support 129.50 152.50 94.60 -0.12% 0.12% 0.50% 1.43% -0.27% -16.18% -6.02% -6.83% -11.57% Range:8.4% BO: 139.35 R: 147.2 45 -53 129.35 -0.15 129.65 0.15 130.15 0.65 131.35 1.85 129.15 -0.35 108.55 -20.95 121.70 -7.80 120.66 -8.84 114.52 -14.98
J&KBANK 2024/08/16 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 109.38 152.50 94.60 1.49% 1.34% 1.65% 1.65% 0.92% 0.47% -2.59% -5.16% -1.92% Range:8.4% BO: 116.96 R: 123.7 45 -98 111.01 1.63 110.85 1.47 111.18 1.80 111.19 1.81 110.39 1.01 109.89 0.51 106.55 -2.83 103.74 -5.64 107.28 -2.10
J&KBANK 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 108.63 152.50 94.60 0.29% 0.01% -1.91% -3.67% -2.32% -4.50% 0.38% -6.35% Range:7.6% BO: 116.96 R: 123.7 44 -74 108.95 0.32 108.64 0.01 106.55 -2.08 104.64 -3.99 106.11 -2.52 103.74 -4.89 109.04 0.41 101.73 -6.90 NaN NaN
J&KBANK 2024/05/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 128.30 152.50 94.60 0.58% -0.47% 0.43% 1.25% 0.90% 1.44% 2.65% -5.14% -7.90% Range:8.1% BO: 139.35 R: 147.2 42 Bearish Engulfing -81 129.05 0.75 127.70 -0.60 128.85 0.55 129.90 1.60 129.45 1.15 130.15 1.85 131.70 3.40 121.70 -6.60 118.16 -10.14
J&KBANK 2024/08/08 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 114.48 152.50 94.60 -1.20% -3.10% -4.14% -5.64% -4.45% -3.57% -4.01% -7.31% -7.83% Range:8.5% BO: 116.96 R: 123.7 52 100 113.11 -1.37 110.93 -3.55 109.74 -4.74 108.02 -6.46 109.38 -5.10 110.39 -4.09 109.89 -4.59 106.11 -8.37 105.52 -8.96
J&KBANK 2024/04/23 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 130.50 152.50 94.60 -0.77% 1.38% 1.42% 4.33% 4.60% 1.49% -0.46% 0.65% -8.47% Range:8.0% BO: 139.25 R: 141.7 44 -73 129.50 -1.00 132.30 1.80 132.35 1.85 136.15 5.65 136.50 6.00 132.45 1.95 129.90 -0.60 131.35 0.85 119.45 -11.05
J&KBANK 2024/07/31 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.56 152.50 94.60 -0.05% 6.75% 0.78% 2.76% 5.47% -1.41% 1.49% 0.26% -3.33% Range:9.5% BO: 117.27 R: 118.7 43 9 109.51 -0.05 116.96 7.40 110.41 0.85 112.58 3.02 115.55 5.99 108.02 -1.54 111.19 1.63 109.85 0.29 105.91 -3.65
J&KBANK 2024/04/19 1.00 Sideways Neutral, VWAP-Resist 128.10 152.50 94.60 2.69% 1.87% 1.09% 3.28% 3.32% 5.27% -0.31% 1.21% -15.26% Range:8.0% BO: 139.25 R: 141.7 40 -162 131.55 3.45 130.50 2.40 129.50 1.40 132.30 4.20 132.35 4.25 134.85 6.75 127.70 -0.40 129.65 1.55 108.55 -19.55
J&KBANK 2024/08/29 1.27 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.31 152.50 94.60 -1.28% -1.31% -2.41% -2.12% -2.40% -4.85% -5.99% -3.67% -10.95% Range:7.6% BO: 116.96 R: 123.7 50 87 109.89 -1.42 109.85 -1.46 108.63 -2.68 108.95 -2.36 108.64 -2.67 105.91 -5.40 104.64 -6.67 107.23 -4.08 99.12 -12.19
J&KBANK 2024/09/05 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.64 152.50 94.60 -1.92% -3.68% -2.33% -3.98% -2.51% -3.68% 0.35% -8.40% Range:6.5% BO: 115.55 R: 116.9 44 -89 106.55 -2.09 104.64 -4.00 106.11 -2.53 104.32 -4.32 105.91 -2.73 104.64 -4.00 109.02 0.38 99.51 -9.13 NaN NaN
J&KBANK 2024/08/07 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.55 152.50 94.60 -0.93% -2.11% -4.00% -5.03% -6.52% -3.77% -3.67% -9.44% -9.44% Range:9.2% BO: 116.96 R: 123.7 54 114 114.48 -1.07 113.11 -2.44 110.93 -4.62 109.74 -5.81 108.02 -7.53 111.19 -4.36 111.31 -4.24 104.64 -10.91 104.64 -10.91
J&KBANK 2024/09/24 1.05 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 109.04 152.50 94.60 -0.01% -0.02% -1.61% -1.66% -3.26% -8.88% Range:6.8% BO: 111.31 R: 114.1 53 136 109.03 -0.01 109.02 -0.02 107.28 -1.76 107.23 -1.81 105.49 -3.55 99.36 -9.68 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/05/23 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 129.65 152.50 94.60 0.39% 1.31% -0.39% -1.04% -2.82% -7.87% -5.27% -9.73% -13.54% Range:8.4% BO: 139.35 R: 147.2 45 1 130.15 0.50 131.35 1.70 129.15 -0.50 128.30 -1.35 126.00 -3.65 119.45 -10.20 122.82 -6.83 117.04 -12.61 112.10 -17.55
J&KBANK 2024/05/14 0.37 Sideways Neutral, VWAP-Resist 128.85 152.50 94.60 0.81% 0.47% 0.19% 0.50% 0.39% -0.43% -9.55% -5.01% -10.29% Range:8.4% BO: 139.35 R: 147.2 43 -77 129.90 1.05 129.45 0.60 129.10 0.25 129.50 0.65 129.35 0.50 128.30 -0.55 116.55 -12.30 122.40 -6.45 115.59 -13.26
J&KBANK 2024/08/14 0.40 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.02 152.50 94.60 1.26% 2.77% 2.62% 2.93% 2.93% 3.05% 0.57% -1.59% 0.93% Range:8.4% BO: 116.96 R: 123.7 42 -100 109.38 1.36 111.01 2.99 110.85 2.83 111.18 3.16 111.19 3.17 111.31 3.29 108.64 0.62 106.30 -1.72 109.02 1.00
J&KBANK 2024/04/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.50 152.50 94.60 2.16% 2.20% 5.14% 5.41% 7.07% -0.93% -0.04% -0.27% -6.45% Range:8.0% BO: 139.25 R: 141.7 43 -79 132.30 2.80 132.35 2.85 136.15 6.65 136.50 7.00 138.65 9.15 128.30 -1.20 129.45 -0.05 129.15 -0.35 121.15 -8.35
J&KBANK 2024/10/08 1.27 Sideways Bearish, VWAP-Support, BullCross-VWAP 99.51 152.50 94.60 -0.15% 0.01% -0.39% -0.88% Range:10.7% BO: 0 R: 0 0 0 99.36 -0.15 99.52 0.01 99.12 -0.39 98.63 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/07/29 3.10 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 112.69 152.50 94.60 -0.30% -2.78% -2.82% 3.79% -2.02% -1.56% -1.63% -1.22% -5.84% Range:9.5% BO: 117.27 R: 119.15 49 Momentum Gainer 119 112.35 -0.34 109.56 -3.13 109.51 -3.18 116.96 4.27 110.41 -2.28 110.93 -1.76 110.85 -1.84 111.31 -1.38 106.11 -6.58
J&KBANK 2024/08/21 0.36 Sideways Bearish, 20EMA-Support, VWAP-Support 111.18 152.50 94.60 0.01% -0.71% -1.57% -2.54% -2.33% -2.01% -6.17% -5.09% -7.29% Range:8.4% BO: 116.96 R: 123.7 48 -29 111.19 0.01 110.39 -0.79 109.43 -1.75 108.36 -2.82 108.59 -2.59 108.95 -2.23 104.32 -6.86 105.52 -5.66 103.08 -8.10
J&KBANK 2024/05/07 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 129.40 152.50 94.60 2.36% -0.85% -0.27% -1.31% -0.43% -0.04% -0.85% -6.38% -6.62% Range:8.1% BO: 139.35 R: 147.2 42 -46 132.45 3.05 128.30 -1.10 129.05 -0.35 127.70 -1.70 128.85 -0.55 129.35 -0.05 128.30 -1.10 121.15 -8.25 120.84 -8.56
J&KBANK 2024/09/02 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.85 152.50 94.60 -1.11% -0.82% -1.10% -3.00% -4.74% -3.23% -1.07% -6.16% Range:7.6% BO: 116.96 R: 123.7 47 -39 108.63 -1.22 108.95 -0.90 108.64 -1.21 106.55 -3.30 104.64 -5.21 106.30 -3.55 108.68 -1.17 103.08 -6.77 NaN NaN
J&KBANK 2024/08/12 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.93 152.50 94.60 -1.07% -2.62% -1.40% 0.07% -0.07% -2.32% -2.07% -4.53% -1.70% Range:8.4% BO: 116.96 R: 123.7 46 -28 109.74 -1.19 108.02 -2.91 109.38 -1.55 111.01 0.08 110.85 -0.08 108.36 -2.57 108.63 -2.30 105.91 -5.02 109.04 -1.89
J&KBANK 2024/08/22 0.26 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 111.19 152.50 94.60 -0.72% -1.58% -2.55% -2.34% 0.11% -2.29% -4.75% -2.26% -8.51% Range:8.4% BO: 116.96 R: 123.7 48 -20 110.39 -0.80 109.43 -1.76 108.36 -2.83 108.59 -2.60 111.31 0.12 108.64 -2.55 105.91 -5.28 108.68 -2.51 101.73 -9.46
J&KBANK 2024/05/16 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 129.45 152.50 94.60 -0.27% 0.04% -0.08% 0.15% 0.54% 1.74% -6.41% -6.24% -9.41% Range:8.4% BO: 139.35 R: 147.2 44 -56 129.10 -0.35 129.50 0.05 129.35 -0.10 129.65 0.20 130.15 0.70 131.70 2.25 121.15 -8.30 121.37 -8.08 117.27 -12.18
J&KBANK 2024/10/11 0.35 Sideways Bearish, VWAP-Resist 99.12 152.50 94.60 -0.49% Range:10.7% BO: 0 R: 0 0 0 98.63 -0.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/10/04 0.89 Sideways Bearish, VWAP-Resist 101.73 152.50 94.60 -4.31% -2.18% -2.33% -2.17% -2.57% Range:6.7% BO: 109.04 R: 110.5 33 -140 97.35 -4.38 99.51 -2.22 99.36 -2.37 99.52 -2.21 99.12 -2.61 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/05/24 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 130.15 152.50 94.60 0.92% -0.77% -1.42% -3.19% 1.19% -6.92% -5.95% -10.14% -18.42% Range:8.4% BO: 139.35 R: 147.2 46 8 131.35 1.20 129.15 -1.00 128.30 -1.85 126.00 -4.15 131.70 1.55 121.15 -9.00 122.40 -7.75 116.95 -13.20 106.18 -23.97
J&KBANK 2024/09/16 1.12 Sideways Bearish, 20EMA-Resist, VWAP-Resist 106.30 152.50 94.60 -2.41% -1.03% -1.56% -0.73% 2.24% 0.87% -6.39% Range:6.3% BO: 114.1 R: 0 43 -39 103.74 -2.56 105.20 -1.10 104.64 -1.66 105.52 -0.78 108.68 2.38 107.23 0.93 99.51 -6.79 NaN NaN NaN NaN
J&KBANK 2024/09/25 0.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 109.03 152.50 94.60 -0.01% -1.61% -1.65% -3.25% -5.46% -8.72% Range:6.8% BO: 111.31 R: 114.1 53 145 109.02 -0.01 107.28 -1.75 107.23 -1.80 105.49 -3.54 103.08 -5.95 99.52 -9.51 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/28 0.25 Sideways Bearish, VWAP-Resist 108.59 152.50 94.60 2.50% 1.20% 1.16% 0.04% 0.33% -3.93% -3.12% -1.21% -8.35% Range:7.6% BO: 116.96 R: 123.7 43 -115 111.31 2.72 109.89 1.30 109.85 1.26 108.63 0.04 108.95 0.36 104.32 -4.27 105.20 -3.39 107.28 -1.31 99.52 -9.07
J&KBANK 2024/08/20 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.85 152.50 94.60 0.30% 0.31% -0.41% -1.28% -2.25% -2.00% -4.28% -5.60% -4.84% Range:8.4% BO: 116.96 R: 123.7 47 -25 111.18 0.33 111.19 0.34 110.39 -0.46 109.43 -1.42 108.36 -2.49 108.63 -2.22 106.11 -4.74 104.64 -6.21 105.49 -5.36
J&KBANK 2024/05/03 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 139.35 152.50 94.60 -3.23% -7.14% -4.95% -7.93% -7.39% -7.36% -5.74% -16.36% -13.13% Range:8.1% BO: 139.25 R: 141.7 58 3 Outside Up 133 134.85 -4.50 129.40 -9.95 132.45 -6.90 128.30 -11.05 129.05 -10.30 129.10 -10.25 131.35 -8.00 116.55 -22.80 121.06 -18.29
J&KBANK 2024/05/27 1.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 131.35 152.50 94.60 -1.67% -2.32% -4.07% 0.27% 3.24% -7.32% -7.83% -12.00% -17.19% Range:8.4% BO: 139.35 R: 147.2 49 84 129.15 -2.20 128.30 -3.05 126.00 -5.35 131.70 0.35 135.60 4.25 121.73 -9.62 121.06 -10.29 115.59 -15.76 108.77 -22.58
J&KBANK 2024/08/01 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 109.51 152.50 94.60 6.80% 0.82% 2.80% 5.52% 4.54% -0.12% 0.80% -0.80% -3.42% Range:9.4% BO: 117.21 R: 118.7 43 -24 116.96 7.45 110.41 0.90 112.58 3.07 115.55 6.04 114.48 4.97 109.38 -0.13 110.39 0.88 108.63 -0.88 105.77 -3.74
J&KBANK 2024/10/01 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 105.49 152.50 94.60 -2.28% -3.56% -7.72% -5.67% -5.81% Range:5.6% BO: 109.85 R: 110.6 42 -25 103.08 -2.41 101.73 -3.76 97.35 -8.14 99.51 -5.98 99.36 -6.13 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/07/05 1.66 Sideways Neutral, VWAP-Resist 112.10 152.50 94.60 -5.28% -2.97% -4.50% -4.34% -4.18% -1.53% 0.53% 3.08% -1.12% Range:8.7% BO: 122.82 R: 124.85 33 -143 106.18 -5.92 108.77 -3.33 107.06 -5.04 107.24 -4.86 107.41 -4.69 110.38 -1.72 112.69 0.59 115.55 3.45 110.85 -1.25
J&KBANK 2024/10/09 0.89 Sideways Bearish, VWAP-Resist 99.36 152.50 94.60 0.16% -0.24% -0.73% Range:10.7% BO: 0 R: 0 0 0 99.52 0.16 99.12 -0.24 98.63 -0.73 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/09/27 0.67 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 107.28 152.50 94.60 -0.05% -1.67% -3.91% -5.17% -9.26% -8.06% Range:6.8% BO: 111.31 R: 114.1 48 Bearish Engulfing 57 107.23 -0.05 105.49 -1.79 103.08 -4.20 101.73 -5.55 97.35 -9.93 98.63 -8.65 NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/05 1.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.41 152.50 94.60 1.97% 4.66% 3.69% 2.45% 0.47% 0.40% -1.86% -1.60% -6.04% Range:9.2% BO: 116.96 R: 123.7 46 18 112.58 2.17 115.55 5.14 114.48 4.07 113.11 2.70 110.93 0.52 110.85 0.44 108.36 -2.05 108.64 -1.77 103.74 -6.67
J&KBANK 2024/09/04 0.53 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 108.95 152.50 94.60 -0.28% -2.20% -3.96% -2.61% -4.25% -3.44% 0.07% -10.65% Range:6.5% BO: 115.55 R: 116.9 45 -98 108.64 -0.31 106.55 -2.40 104.64 -4.31 106.11 -2.84 104.32 -4.63 105.20 -3.75 109.03 0.08 97.35 -11.60 NaN NaN
J&KBANK 2024/09/09 1.23 Sideways Bearish, VWAP-Resist 104.64 152.50 94.60 1.40% -0.31% 1.21% 1.08% 1.59% 3.86% 2.48% -4.89% Range:8.6% BO: 114.48 R: 116.9 35 Lorentzian-Sell -231 106.11 1.47 104.32 -0.32 105.91 1.27 105.77 1.13 106.30 1.66 108.68 4.04 107.23 2.59 99.52 -5.12 NaN NaN
J&KBANK 2024/08/23 0.27 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.39 152.50 94.60 -0.87% -1.84% -1.63% 0.83% -0.45% -3.48% -4.19% -1.22% -11.81% Range:8.4% BO: 116.96 R: 123.7 46 -51 109.43 -0.96 108.36 -2.03 108.59 -1.80 111.31 0.92 109.89 -0.50 106.55 -3.84 105.77 -4.62 109.04 -1.35 97.35 -13.04
J&KBANK 2024/05/10 0.49 Sideways Neutral, VWAP-Support 129.05 152.50 94.60 -1.05% -0.15% 0.66% 0.31% 0.04% 1.78% 5.08% -4.84% -9.31% Range:8.1% BO: 139.35 R: 147.2 43 -119 127.70 -1.35 128.85 -0.20 129.90 0.85 129.45 0.40 129.10 0.05 131.35 2.30 135.60 6.55 122.80 -6.25 117.04 -12.01
J&KBANK 2024/05/02 1.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 138.65 152.50 94.60 0.50% -2.74% -6.67% -4.47% -7.46% -6.64% -6.13% -21.71% -11.72% Range:8.0% BO: 139.25 R: 141.7 57 Bullish Engulfing 109 139.35 0.70 134.85 -3.80 129.40 -9.25 132.45 -6.20 128.30 -10.35 129.45 -9.20 130.15 -8.50 108.55 -30.10 122.40 -16.25
J&KBANK 2024/09/06 0.96 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 106.55 152.50 94.60 -1.79% -0.41% -2.09% -0.60% -0.73% -0.97% 0.69% -6.75% Range:7.8% BO: 115.55 R: 116.9 39 -146 104.64 -1.91 106.11 -0.44 104.32 -2.23 105.91 -0.64 105.77 -0.78 105.52 -1.03 107.28 0.73 99.36 -7.19 NaN NaN
J&KBANK 2024/09/12 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.91 152.50 94.60 -0.13% 0.37% -2.05% -0.67% -1.20% 2.94% -3.95% Range:6.3% BO: 114.1 R: 0 41 -94 105.77 -0.14 106.30 0.39 103.74 -2.17 105.20 -0.71 104.64 -1.27 109.02 3.11 101.73 -4.18 NaN NaN NaN NaN
J&KBANK 2024/07/26 0.98 Sideways Neutral, VWAP-Support, BullCross-VWAP 108.41 152.50 94.60 3.95% 3.63% 1.06% 1.01% 7.89% 4.34% 2.40% 0.17% -3.48% Range:9.5% BO: 117.27 R: 119.15 39 -41 112.69 4.28 112.35 3.94 109.56 1.15 109.51 1.10 116.96 8.55 113.11 4.70 111.01 2.60 108.59 0.18 104.64 -3.77
J&KBANK 2024/05/30 0.40 Sideways Neutral, VWAP-Resist 126.00 152.50 94.60 4.52% 7.62% -13.85% -7.50% -5.20% -2.52% -4.24% -6.98% -14.75% Range:9.6% BO: 139.35 R: 147.2 38 -168 131.70 5.70 135.60 9.60 108.55 -17.45 116.55 -9.45 119.45 -6.55 122.82 -3.18 120.66 -5.34 117.21 -8.79 107.41 -18.59
J&KBANK 2024/08/26 0.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 109.43 152.50 94.60 -0.98% -0.77% 1.72% 0.42% 0.38% -4.38% -2.86% -0.37% -9.07% Range:7.8% BO: 116.96 R: 123.7 44 -71 108.36 -1.07 108.59 -0.84 111.31 1.88 109.89 0.46 109.85 0.42 104.64 -4.79 106.30 -3.13 109.03 -0.40 99.51 -9.92
J&KBANK 2024/10/03 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.08 152.50 94.60 -1.31% -5.56% -3.46% -3.61% -3.45% Range:5.5% BO: 109.04 R: 110.56 36 Lorentzian-Buy -134 101.73 -1.35 97.35 -5.73 99.51 -3.57 99.36 -3.72 99.52 -3.56 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/06 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 112.58 152.50 94.60 2.64% 1.69% 0.47% -1.47% -2.52% -1.24% -3.54% -5.36% -6.56% Range:9.2% BO: 116.96 R: 123.7 49 73 115.55 2.97 114.48 1.90 113.11 0.53 110.93 -1.65 109.74 -2.84 111.18 -1.40 108.59 -3.99 106.55 -6.03 105.20 -7.38
J&KBANK 2024/07/25 0.71 Sideways Neutral, VWAP-Support, BullCross-VWAP 107.88 152.50 94.60 0.49% 4.46% 4.14% 1.56% 1.51% 6.12% 1.39% 0.44% -1.23% Range:9.5% BO: 117.27 R: 119.5 37 -68 108.41 0.53 112.69 4.81 112.35 4.47 109.56 1.68 109.51 1.63 114.48 6.60 109.38 1.50 108.36 0.48 106.55 -1.33
J&KBANK 2024/10/10 0.52 Sideways Bearish, VWAP-Resist 99.52 152.50 94.60 -0.40% -0.89% Range:10.7% BO: 0 R: 0 0 0 99.12 -0.40 98.63 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/10/07 1.33 Sideways Bearish, VWAP-Resist 97.35 152.50 94.60 2.22% 2.06% 2.23% 1.82% 1.31% Range:10.7% BO: 0 R: 0 0 0 99.51 2.16 99.36 2.01 99.52 2.17 99.12 1.77 98.63 1.28 NaN NaN NaN NaN NaN NaN NaN NaN
J&KBANK 2024/08/30 0.56 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.89 152.50 94.60 -0.04% -1.15% -0.86% -1.14% -3.04% -3.75% -3.98% -4.00% -10.25% Range:7.6% BO: 116.96 R: 123.7 47 -2 109.85 -0.04 108.63 -1.26 108.95 -0.94 108.64 -1.25 106.55 -3.34 105.77 -4.12 105.52 -4.37 105.49 -4.40 98.63 -11.26
J&KBANK 2024/09/10 0.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 106.11 152.50 94.60 -1.69% -0.19% -0.32% 0.18% -2.23% 2.76% -0.58% -6.59% Range:7.5% BO: 113.11 R: 114.84 40 -141 104.32 -1.79 105.91 -0.20 105.77 -0.34 106.30 0.19 103.74 -2.37 109.04 2.93 105.49 -0.62 99.12 -6.99 NaN NaN
J&KBANK 2024/09/19 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 104.64 152.50 94.60 0.84% 3.86% 4.20% 4.20% 4.19% -2.78% -5.28% Range:6.8% BO: 111.31 R: 114.1 40 -83 105.52 0.88 108.68 4.04 109.04 4.40 109.03 4.39 109.02 4.38 101.73 -2.91 99.12 -5.52 NaN NaN NaN NaN
J&KBANK 2024/07/30 0.70 Sideways Neutral, 20EMA-Support, VWAP-Resist 112.35 152.50 94.60 -2.48% -2.53% 4.10% -1.73% 0.20% -2.32% -1.04% -2.19% -7.15% Range:9.5% BO: 117.27 R: 119.15 48 83 109.56 -2.79 109.51 -2.84 116.96 4.61 110.41 -1.94 112.58 0.23 109.74 -2.61 111.18 -1.17 109.89 -2.46 104.32 -8.03
J&KBANK 2024/09/17 1.08 Sideways Bearish, 20EMA-Resist, VWAP-Resist 103.74 152.50 94.60 1.41% 0.87% 1.72% 4.76% 5.11% 1.69% -4.22% Range:6.8% BO: 114.1 R: 0 37 Bearish Engulfing -99 105.20 1.46 104.64 0.90 105.52 1.78 108.68 4.94 109.04 5.30 105.49 1.75 99.36 -4.38 NaN NaN NaN NaN
J&KBANK 2024/04/30 1.34 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 136.50 152.50 94.60 1.58% 2.09% -1.21% -5.20% -2.97% -4.84% -5.02% -0.66% -10.02% Range:8.0% BO: 139.25 R: 141.7 54 67 138.65 2.15 139.35 2.85 134.85 -1.65 129.40 -7.10 132.45 -4.05 129.90 -6.60 129.65 -6.85 135.60 -0.90 122.82 -13.68
ITI 2024/07/12 6.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 319.10 384.30 226.55 -0.05% -1.83% -4.94% -8.46% -5.09% -3.45% -10.84% -12.21% -5.36% Range:4.7% BO: 328.95 R: 0 62 281 318.95 -0.15 313.25 -5.85 303.35 -15.75 292.10 -27.00 302.85 -16.25 308.10 -11.00 284.50 -34.60 280.15 -38.95 302.00 -17.10
ITI 2024/07/11 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 308.55 384.30 226.55 3.42% 3.37% 1.52% -1.69% -5.33% -0.16% -2.50% -7.08% -3.71% Range:3.5% BO: 328.95 R: 0 53 -58 319.10 10.55 318.95 10.40 313.25 4.70 303.35 -5.20 292.10 -16.45 308.05 -0.50 300.85 -7.70 286.70 -21.85 297.10 -11.45
ITI 2024/08/27 0.94 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 302.00 384.30 226.55 0.78% -0.76% 0.91% 0.20% -0.78% -0.53% -4.82% -8.89% -18.56% Range:9.9% BO: 310.5 R: 321.5 54 Cup and Handle, Bullish Engulfing 102 304.35 2.35 299.70 -2.30 304.75 2.75 302.60 0.60 299.65 -2.35 300.40 -1.60 287.45 -14.55 275.15 -26.85 245.95 -56.05
ITI 2024/08/19 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.40 384.30 226.55 1.89% 3.91% 5.74% 4.73% 3.74% 5.66% -1.17% -0.68% -10.49% Range:9.9% BO: 321.5 R: 0 42 -58 291.80 5.40 297.60 11.20 302.85 16.45 299.95 13.55 297.10 10.70 302.60 16.20 283.05 -3.35 284.45 -1.95 256.35 -30.05
ITI 2024/09/23 0.50 Weak Down Bearish, VWAP-Resist 282.40 384.30 226.55 -0.35% -1.10% -2.57% -6.43% -9.22% -13.81% Range:8.1% BO: 304.75 R: 315.5 41 -83 281.40 -1.00 279.30 -3.10 275.15 -7.25 264.25 -18.15 256.35 -26.05 243.40 -39.00 NaN NaN NaN NaN NaN NaN
ITI 2024/07/16 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 313.25 384.30 226.55 -3.16% -6.75% -3.32% -5.83% -2.51% -1.31% -6.07% -8.57% -4.33% Range:4.7% BO: 319.1 R: 341.5 55 62 303.35 -9.90 292.10 -21.15 302.85 -10.40 295.00 -18.25 305.40 -7.85 309.15 -4.10 294.25 -19.00 286.40 -26.85 299.70 -13.55
ITI 2024/09/25 0.34 Weak Down Bearish, VWAP-Resist 279.30 384.30 226.55 -1.49% -5.39% -8.22% -5.03% -7.52% -11.87% Range:8.4% BO: 304.75 R: 315.5 38 -90 275.15 -4.15 264.25 -15.05 256.35 -22.95 265.25 -14.05 258.30 -21.00 246.15 -33.15 NaN NaN NaN NaN NaN NaN
ITI 2024/08/01 0.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.30 384.30 226.55 -1.13% -6.51% -8.03% -3.30% -4.65% -7.39% -1.43% -1.53% -3.65% Range:8.5% BO: 319.1 R: 341.5 48 -26 300.85 -3.45 284.50 -19.80 279.85 -24.45 294.25 -10.05 290.15 -14.15 281.80 -22.50 299.95 -4.35 299.65 -4.65 293.20 -11.10
ITI 2024/07/26 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 308.05 384.30 226.55 0.02% 0.80% 0.36% -1.22% -2.34% -5.79% -7.03% -1.20% -8.12% Range:8.5% BO: 319.1 R: 341.5 51 0 308.10 0.05 310.50 2.45 309.15 1.10 304.30 -3.75 300.85 -7.20 290.20 -17.85 286.40 -21.65 304.35 -3.70 283.05 -25.00
ITI 2024/07/18 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 303.35 384.30 226.55 -3.71% -0.16% -2.75% 0.68% 0.16% 0.31% -4.35% -3.81% 0.46% Range:4.9% BO: 341.5 R: 0 46 -118 292.10 -11.25 302.85 -0.50 295.00 -8.35 305.40 2.05 303.85 0.50 304.30 0.95 290.15 -13.20 291.80 -11.55 304.75 1.40
ITI 2024/08/29 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.70 384.30 226.55 1.69% 0.97% -0.02% -0.73% -0.77% -2.75% -6.44% -14.46% -17.17% Range:9.9% BO: 310.5 R: 321.5 51 64 304.75 5.05 302.60 2.90 299.65 -0.05 297.50 -2.20 297.40 -2.30 291.45 -8.25 280.40 -19.30 256.35 -43.35 248.25 -51.45
ITI 2024/10/04 0.77 Strong Down Bearish, VWAP-Resist 249.40 384.30 226.55 -5.97% -2.41% -1.38% -1.30% -0.46% Range:17.0% BO: 0 R: 0 0 0 234.50 -14.90 243.40 -6.00 245.95 -3.45 246.15 -3.25 248.25 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/07/09 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.85 384.30 226.55 -1.24% -0.42% 2.99% 2.94% 1.10% -1.44% -0.23% -6.34% -2.26% Range:5.5% BO: 328.95 R: 0 54 Bearish Engulfing 105 306.00 -3.85 308.55 -1.30 319.10 9.25 318.95 9.10 313.25 3.40 305.40 -4.45 309.15 -0.70 290.20 -19.65 302.85 -7.00
ITI 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support 297.50 384.30 226.55 -0.03% -2.81% -4.86% 0.97% -1.46% -4.39% -6.12% -21.18% Range:8.2% BO: 304.75 R: 315.5 49 -9 297.40 -0.10 289.15 -8.35 283.05 -14.45 300.40 2.90 293.15 -4.35 284.45 -13.05 279.30 -18.20 234.50 -63.00 NaN NaN
ITI 2024/07/19 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 292.10 384.30 226.55 3.68% 0.99% 4.55% 4.02% 5.46% 3.00% -0.65% 1.88% 3.59% Range:8.5% BO: 319.1 R: 341.5 38 -231 302.85 10.75 295.00 2.90 305.40 13.30 303.85 11.75 308.05 15.95 300.85 8.75 290.20 -1.90 297.60 5.50 302.60 10.50
ITI 2024/09/27 1.55 Weak Down Bearish, VWAP-Resist 264.25 384.30 226.55 -2.99% 0.38% -2.25% -5.62% -11.26% -6.58% Range:13.3% BO: 0 R: 0 0 0 256.35 -7.90 265.25 1.00 258.30 -5.95 249.40 -14.85 234.50 -29.75 246.85 -17.40 NaN NaN NaN NaN NaN NaN
ITI 2024/09/09 0.54 Weak Up Neutral, VWAP-Resist 283.05 384.30 226.55 6.13% 3.57% 2.97% 3.59% 2.33% -0.23% -9.43% -13.04% Range:8.1% BO: 304.75 R: 315.5 37 Lorentzian-Sell -249 300.40 17.35 293.15 10.10 291.45 8.40 293.20 10.15 289.65 6.60 282.40 -0.65 256.35 -26.70 246.15 -36.90 NaN NaN
ITI 2024/10/08 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 243.40 384.30 226.55 1.05% 1.13% 1.99% 1.42% Range:21.9% BO: 0 R: 0 0 0 245.95 2.55 246.15 2.75 248.25 4.85 246.85 3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/11 0.65 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.15 384.30 226.55 -0.58% 0.02% -1.19% -1.94% -2.97% -4.72% -11.89% -15.79% Range:8.1% BO: 304.75 R: 315.5 47 -68 291.45 -1.70 293.20 0.05 289.65 -3.50 287.45 -5.70 284.45 -8.70 279.30 -13.85 258.30 -34.85 246.85 -46.30 NaN NaN
ITI 2024/07/23 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 295.00 384.30 226.55 3.53% 3.00% 4.42% 4.44% 5.25% -5.14% -2.81% 1.68% 0.85% Range:8.5% BO: 319.1 R: 341.5 42 -147 305.40 10.40 303.85 8.85 308.05 13.05 308.10 13.10 310.50 15.50 279.85 -15.15 286.70 -8.30 299.95 4.95 297.50 2.50
ITI 2024/10/01 2.83 Strong Down Bearish, VWAP-Support, BullCross-VWAP 265.25 384.30 226.55 -2.62% -5.98% -11.59% -8.24% -7.28% Range:15.3% BO: 0 R: 0 0 0 258.30 -6.95 249.40 -15.85 234.50 -30.75 243.40 -21.85 245.95 -19.30 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/07/31 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.15 384.30 226.55 -1.57% -2.68% -7.97% -9.48% -4.82% -9.38% -2.04% -2.12% -5.73% Range:8.5% BO: 319.1 R: 341.5 52 24 304.30 -4.85 300.85 -8.30 284.50 -24.65 279.85 -29.30 294.25 -14.90 280.15 -29.00 302.85 -6.30 302.60 -6.55 291.45 -17.70
ITI 2024/09/24 0.25 Weak Down Bearish, VWAP-Resist 281.40 384.30 226.55 -0.75% -2.22% -6.09% -8.90% -5.74% -12.60% Range:8.1% BO: 304.75 R: 315.5 40 -85 279.30 -2.10 275.15 -6.25 264.25 -17.15 256.35 -25.05 265.25 -16.15 245.95 -35.45 NaN NaN NaN NaN NaN NaN
ITI 2024/08/21 0.79 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 297.60 384.30 226.55 1.76% 0.79% -0.17% 1.48% 2.27% -0.03% -1.50% -5.93% -13.21% Range:9.9% BO: 310.5 R: 321.5 51 Momentum Gainer 91 302.85 5.25 299.95 2.35 297.10 -0.50 302.00 4.40 304.35 6.75 297.50 -0.10 293.15 -4.45 279.95 -17.65 258.30 -39.30
ITI 2024/10/03 0.57 Weak Down Bearish, VWAP-Resist 258.30 384.30 226.55 -3.45% -9.21% -5.77% -4.78% -4.70% Range:14.7% BO: 0 R: 0 0 0 249.40 -8.90 234.50 -23.80 243.40 -14.90 245.95 -12.35 246.15 -12.15 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/08/28 1.07 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 304.35 384.30 226.55 -1.53% 0.13% -0.57% -1.54% -2.25% -3.68% -6.54% -13.18% -19.12% Range:9.9% BO: 310.5 R: 321.5 56 Cup and Handle, 3 Outside Up 112 299.70 -4.65 304.75 0.40 302.60 -1.75 299.65 -4.70 297.50 -6.85 293.15 -11.20 284.45 -19.90 264.25 -40.10 246.15 -58.20
ITI 2024/07/30 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 310.50 384.30 226.55 -0.43% -2.00% -3.11% -8.37% -9.87% -7.67% -4.15% -1.85% -5.59% Range:8.5% BO: 319.1 R: 341.5 53 Bullish Engulfing 53 309.15 -1.35 304.30 -6.20 300.85 -9.65 284.50 -26.00 279.85 -30.65 286.70 -23.80 297.60 -12.90 304.75 -5.75 293.15 -17.35
ITI 2024/09/03 0.57 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 299.65 384.30 226.55 -0.72% -0.75% -3.50% -5.54% 0.25% -4.07% -6.09% -16.77% Range:8.2% BO: 304.75 R: 315.5 51 41 297.50 -2.15 297.40 -2.25 289.15 -10.50 283.05 -16.60 300.40 0.75 287.45 -12.20 281.40 -18.25 249.40 -50.25 NaN NaN
ITI 2024/07/08 0.87 Weak Up Bullish, VWAP-Resist 312.70 384.30 226.55 -0.91% -2.14% -1.33% 2.05% 2.00% -5.66% -0.70% -7.21% -4.83% Range:6.2% BO: 328.95 R: 0 58 145 309.85 -2.85 306.00 -6.70 308.55 -4.15 319.10 6.40 318.95 6.25 295.00 -17.70 310.50 -2.20 290.15 -22.55 297.60 -15.10
ITI 2024/07/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 308.10 384.30 226.55 0.78% 0.34% -1.23% -2.35% -7.66% -6.36% -5.29% -2.73% -2.50% Range:8.5% BO: 319.1 R: 341.5 51 10 310.50 2.40 309.15 1.05 304.30 -3.80 300.85 -7.25 284.50 -23.60 288.50 -19.60 291.80 -16.30 299.70 -8.40 300.40 -7.70
ITI 2024/08/20 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 291.80 384.30 226.55 1.99% 3.79% 2.79% 1.82% 3.50% 2.69% 2.95% -3.91% -9.10% Range:9.9% BO: 310.5 R: 321.5 47 -12 297.60 5.80 302.85 11.05 299.95 8.15 297.10 5.30 302.00 10.20 299.65 7.85 300.40 8.60 280.40 -11.40 265.25 -26.55
ITI 2024/09/18 0.25 Weak Down Bearish, VWAP-Resist 284.45 384.30 226.55 -1.42% -1.58% -0.72% -1.07% -1.81% -9.19% -13.46% Range:7.1% BO: 304.75 R: 315.5 41 -112 280.40 -4.05 279.95 -4.50 282.40 -2.05 281.40 -3.05 279.30 -5.15 258.30 -26.15 246.15 -38.30 NaN NaN NaN NaN
ITI 2024/04/19 0.60 Sideways Neutral, VWAP-Resist 248.20 384.30 226.55 12.59% 18.17% 19.26% 18.25% 18.03% 17.79% 12.77% 28.53% 10.68% Range:10.0% BO: 275.65 R: 281.0 37 -125 279.45 31.25 293.30 45.10 296.00 47.80 293.50 45.30 292.95 44.75 292.35 44.15 279.90 31.70 319.00 70.80 274.70 26.50
ITI 2024/10/11 0.45 Strong Down Bearish, VWAP-Support 248.25 384.30 226.55 -0.56% Range:20.0% BO: 0 R: 0 0 0 246.85 -1.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/07/15 0.94 Sideways Bullish, VWAP-Resist 318.95 384.30 226.55 -1.79% -4.89% -8.42% -5.05% -7.51% -2.65% -12.26% -11.65% -4.58% Range:4.7% BO: 319.1 R: 341.5 61 171 313.25 -5.70 303.35 -15.60 292.10 -26.85 302.85 -16.10 295.00 -23.95 310.50 -8.45 279.85 -39.10 281.80 -37.15 304.35 -14.60
ITI 2024/09/20 0.64 Weak Down Bearish, VWAP-Support 279.95 384.30 226.55 0.88% 0.52% -0.23% -1.71% -5.61% -16.24% -11.82% Range:8.1% BO: 304.75 R: 315.5 38 -145 282.40 2.45 281.40 1.45 279.30 -0.65 275.15 -4.80 264.25 -15.70 234.50 -45.45 246.85 -33.10 NaN NaN NaN NaN
ITI 2024/09/13 0.37 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 293.20 384.30 226.55 -1.21% -1.96% -2.98% -4.37% -4.52% -9.87% -20.02% Range:8.1% BO: 304.75 R: 315.5 47 -58 289.65 -3.55 287.45 -5.75 284.45 -8.75 280.40 -12.80 279.95 -13.25 264.25 -28.95 234.50 -58.70 NaN NaN NaN NaN
ITI 2024/09/26 0.37 Weak Down Bearish, VWAP-Resist 275.15 384.30 226.55 -3.96% -6.83% -3.60% -6.12% -9.36% -9.78% Range:9.7% BO: 304.75 R: 315.5 35 -125 264.25 -10.90 256.35 -18.80 265.25 -9.90 258.30 -16.85 249.40 -25.75 248.25 -26.90 NaN NaN NaN NaN NaN NaN
ITI 2024/09/05 0.34 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.40 384.30 226.55 -2.77% -4.83% 1.01% -1.43% -2.00% -5.72% -7.48% -18.16% Range:8.2% BO: 304.75 R: 315.5 49 -14 289.15 -8.25 283.05 -14.35 300.40 3.00 293.15 -4.25 291.45 -5.95 280.40 -17.00 275.15 -22.25 243.40 -54.00 NaN NaN
ITI 2024/09/10 5.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 300.40 384.30 226.55 -2.41% -2.98% -2.40% -3.58% -4.31% -6.32% -11.70% -17.36% Range:8.1% BO: 304.75 R: 315.5 52 -30 293.15 -7.25 291.45 -8.95 293.20 -7.20 289.65 -10.75 287.45 -12.95 281.40 -19.00 265.25 -35.15 248.25 -52.15 NaN NaN
ITI 2024/08/22 3.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Resist 302.85 384.30 226.55 -0.96% -1.90% -0.28% 0.50% -1.04% -1.80% -3.76% -6.75% -17.65% Range:9.9% BO: 310.5 R: 321.5 55 Momentum Gainer, Lorentzian-Buy 206 299.95 -2.90 297.10 -5.75 302.00 -0.85 304.35 1.50 299.70 -3.15 297.40 -5.45 291.45 -11.40 282.40 -20.45 249.40 -53.45
ITI 2024/10/10 0.49 Strong Down Bearish, VWAP-Resist 246.15 384.30 226.55 0.85% 0.28% Range:21.9% BO: 0 R: 0 0 0 248.25 2.10 246.85 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/02 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 302.60 384.30 226.55 -0.97% -1.69% -1.72% -4.44% -6.46% -4.28% -6.68% -14.64% Range:8.2% BO: 304.75 R: 315.5 53 65 299.65 -2.95 297.50 -5.10 297.40 -5.20 289.15 -13.45 283.05 -19.55 289.65 -12.95 282.40 -20.20 258.30 -44.30 NaN NaN
ITI 2024/07/10 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 306.00 384.30 226.55 0.83% 4.28% 4.23% 2.37% -0.87% -0.70% -0.56% -5.72% -1.98% Range:5.5% BO: 328.95 R: 0 50 3 Outside Down -132 308.55 2.55 319.10 13.10 318.95 12.95 313.25 7.25 303.35 -2.65 303.85 -2.15 304.30 -1.70 288.50 -17.50 299.95 -6.05
ITI 2024/10/09 0.61 Strong Down Bearish, VWAP-Resist 245.95 384.30 226.55 0.08% 0.94% 0.37% Range:21.9% BO: 0 R: 0 0 0 246.15 0.20 248.25 2.30 246.85 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/06 0.47 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 289.15 384.30 226.55 -2.11% 3.89% 1.38% 0.80% 1.40% -3.18% -8.61% -14.94% Range:8.1% BO: 304.75 R: 315.5 42 -148 283.05 -6.10 300.40 11.25 293.15 4.00 291.45 2.30 293.20 4.05 279.95 -9.20 264.25 -24.90 245.95 -43.20 NaN NaN
ITI 2024/08/02 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 300.85 384.30 226.55 -5.43% -6.98% -2.19% -3.56% -3.54% -4.80% -1.25% -1.11% -3.72% Range:8.5% BO: 319.1 R: 341.5 45 -75 284.50 -16.35 279.85 -21.00 294.25 -6.60 290.15 -10.70 290.20 -10.65 286.40 -14.45 297.10 -3.75 297.50 -3.35 289.65 -11.20
ITI 2024/09/30 1.10 Weak Down Bearish, VWAP-Resist 256.35 384.30 226.55 3.47% 0.76% -2.71% -8.52% -5.05% Range:15.9% BO: 0 R: 0 0 0 265.25 8.90 258.30 1.95 249.40 -6.95 234.50 -21.85 243.40 -12.95 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/08/23 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 299.95 384.30 226.55 -0.95% 0.68% 1.47% -0.08% 1.60% -3.60% -2.25% -6.18% -21.82% Range:9.9% BO: 310.5 R: 321.5 53 145 297.10 -2.85 302.00 2.05 304.35 4.40 299.70 -0.25 304.75 4.80 289.15 -10.80 293.20 -6.75 281.40 -18.55 234.50 -65.45
ITI 2024/08/26 0.32 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 297.10 384.30 226.55 1.65% 2.44% 0.88% 2.57% 1.85% -4.73% -2.51% -5.99% -18.07% Range:9.9% BO: 310.5 R: 321.5 50 87 302.00 4.90 304.35 7.25 299.70 2.60 304.75 7.65 302.60 5.50 283.05 -14.05 289.65 -7.45 279.30 -17.80 243.40 -53.70
ITI 2024/07/24 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 305.40 384.30 226.55 -0.51% 0.87% 0.88% 1.67% 1.23% -3.65% -8.27% -2.72% -2.62% Range:8.5% BO: 319.1 R: 341.5 50 -65 303.85 -1.55 308.05 2.65 308.10 2.70 310.50 5.10 309.15 3.75 294.25 -11.15 280.15 -25.25 297.10 -8.30 297.40 -8.00
ITI 2024/09/17 0.21 Weak Down Neutral, VWAP-Resist 287.45 384.30 226.55 -1.04% -2.45% -2.61% -1.76% -2.10% -7.72% -14.44% Range:7.1% BO: 304.75 R: 315.5 43 3 Outside Down -101 284.45 -3.00 280.40 -7.05 279.95 -7.50 282.40 -5.05 281.40 -6.05 265.25 -22.20 245.95 -41.50 NaN NaN NaN NaN
ITI 2024/09/19 0.50 Weak Down Bearish, VWAP-Resist 280.40 384.30 226.55 -0.16% 0.71% 0.36% -0.39% -1.87% -11.06% -11.47% Range:8.0% BO: 304.75 R: 315.5 38 -130 279.95 -0.45 282.40 2.00 281.40 1.00 279.30 -1.10 275.15 -5.25 249.40 -31.00 248.25 -32.15 NaN NaN NaN NaN
ITI 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 291.45 384.30 226.55 0.60% -0.62% -1.37% -2.40% -3.79% -5.59% -14.43% Range:8.1% BO: 304.75 R: 315.5 46 -86 293.20 1.75 289.65 -1.80 287.45 -4.00 284.45 -7.00 280.40 -11.05 275.15 -16.30 249.40 -42.05 NaN NaN NaN NaN
ITI 2024/07/22 2.15 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.85 384.30 226.55 -2.59% 0.84% 0.33% 1.72% 1.73% -6.06% -4.74% 0.00% -1.06% Range:8.5% BO: 319.1 R: 341.5 47 -113 295.00 -7.85 305.40 2.55 303.85 1.00 308.05 5.20 308.10 5.25 284.50 -18.35 288.50 -14.35 302.85 0.00 299.65 -3.20
ITI 2024/08/30 3.61 Sideways Bullish, 50MA-Support, VWAP-Resist 304.75 384.30 226.55 -0.71% -1.67% -2.38% -2.41% -5.12% -3.79% -8.14% -12.96% -19.00% Range:9.5% BO: 309.15 R: 315.4 55 111 302.60 -2.15 299.65 -5.10 297.50 -7.25 297.40 -7.35 289.15 -15.60 293.20 -11.55 279.95 -24.80 265.25 -39.50 246.85 -57.90
ITI 2024/07/25 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.85 384.30 226.55 1.38% 1.40% 2.19% 1.74% 0.15% -4.51% -7.26% -0.61% -4.84% Range:8.5% BO: 319.1 R: 341.5 49 -47 308.05 4.20 308.10 4.25 310.50 6.65 309.15 5.30 304.30 0.45 290.15 -13.70 281.80 -22.05 302.00 -1.85 289.15 -14.70
ITI 2024/10/07 0.84 Strong Down Bearish, VWAP-Resist 234.50 384.30 226.55 3.80% 4.88% 4.97% 5.86% 5.27% Range:21.9% BO: 0 R: 0 0 0 243.40 8.90 245.95 11.45 246.15 11.65 248.25 13.75 246.85 12.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITI 2024/09/16 0.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.65 384.30 226.55 -0.76% -1.80% -3.19% -3.35% -2.50% -11.50% -15.97% Range:7.5% BO: 304.75 R: 315.5 45 Bearish Engulfing -78 287.45 -2.20 284.45 -5.20 280.40 -9.25 279.95 -9.70 282.40 -7.25 256.35 -33.30 243.40 -46.25 NaN NaN NaN NaN
ITC 2024/05/14 0.74 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.70 481.45 399.35 -0.44% 0.41% 1.54% 1.19% 2.37% 0.29% 0.14% 0.34% -0.95% Range:5.0% BO: 441.0 R: 446.0 48 -97 427.80 -1.90 431.45 1.75 436.30 6.60 434.80 5.10 439.90 10.20 430.95 1.25 430.30 0.60 431.15 1.45 425.60 -4.10
ITC 2024/07/08 1.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.60 481.45 399.35 2.03% 1.77% 3.39% 3.48% 4.46% 10.96% 10.44% 11.53% 13.93% Range:5.4% BO: 439.15 R: 441.65 65 3 Outside Up 270 452.60 9.00 451.45 7.85 458.65 15.05 459.05 15.45 463.40 19.80 492.20 48.60 489.90 46.30 494.75 51.15 505.40 61.80
ITC 2024/04/25 2.13 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.55 481.45 399.35 0.56% 0.15% -0.43% 0.33% -0.25% -0.96% -0.29% -1.51% -0.15% Range:4.3% BO: 436.95 R: 437.8 61 156 440.00 2.45 438.20 0.65 435.65 -1.90 439.00 1.45 436.45 -1.10 433.35 -4.20 436.30 -1.25 430.95 -6.60 436.90 -0.65
ITC 2024/04/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 438.20 481.45 399.35 -0.58% 0.18% -0.40% -0.79% 0.49% -1.94% 0.39% -2.68% -1.35% Range:4.8% BO: 440.0 R: 443.3 61 Bearish Engulfing 135 435.65 -2.55 439.00 0.80 436.45 -1.75 434.75 -3.45 440.35 2.15 429.70 -8.50 439.90 1.70 426.45 -11.75 432.30 -5.90
ITC 2024/06/25 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support 423.30 481.45 399.35 0.15% 0.54% 0.38% 1.36% 0.52% 6.92% 9.98% 18.64% 16.38% Range:5.5% BO: 439.15 R: 442.45 44 -99 423.95 0.65 425.60 2.30 424.90 1.60 429.05 5.75 425.50 2.20 452.60 29.30 465.55 42.25 502.20 78.90 492.65 69.35
ITC 2024/09/10 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.60 515.95 399.35 0.15% 1.15% 0.05% -0.49% -1.14% 0.32% 0.51% -4.95% Range:4.6% BO: 511.75 R: 515.95 62 144 514.35 0.75 519.50 5.90 513.85 0.25 511.10 -2.50 507.75 -5.85 515.25 1.65 516.20 2.60 488.20 -25.40 NaN NaN
ITC 2024/06/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 425.60 481.45 399.35 -0.16% 0.81% -0.02% 0.63% 0.81% 7.77% 11.50% 15.11% 16.52% Range:5.5% BO: 439.15 R: 441.65 46 -51 424.90 -0.70 429.05 3.45 425.50 -0.10 428.30 2.70 429.05 3.45 458.65 33.05 474.55 48.95 489.90 64.30 495.90 70.30
ITC 2024/05/02 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.00 481.45 399.35 -0.58% -0.97% 0.31% 0.46% -3.17% -1.72% -0.64% -5.42% -1.79% Range:4.8% BO: 440.0 R: 443.3 60 Cup and Handle 97 436.45 -2.55 434.75 -4.25 440.35 1.35 441.00 2.00 425.10 -13.90 431.45 -7.55 436.20 -2.80 415.20 -23.80 431.15 -7.85
ITC 2024/05/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.80 481.45 399.35 1.17% 1.51% 0.32% -0.76% -1.33% -4.51% -0.41% -3.50% -1.49% Range:5.0% BO: 441.0 R: 446.0 53 11 439.90 5.10 441.35 6.55 436.20 1.40 431.50 -3.30 429.00 -5.80 415.20 -19.60 433.00 -1.80 419.60 -15.20 428.30 -6.50
ITC 2024/09/24 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 515.25 520.50 399.35 0.45% 1.46% 1.45% 0.56% 0.18% -4.57% Range:4.3% BO: 519.5 R: 520.5 59 Bearish Engulfing 80 517.55 2.30 522.75 7.50 522.70 7.45 518.15 2.90 516.20 0.95 491.70 -23.55 NaN NaN NaN NaN NaN NaN
ITC 2024/05/24 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 436.20 481.45 399.35 -1.08% -1.65% -1.20% -2.83% -2.24% 0.68% -1.16% -2.81% 1.70% Range:3.7% BO: 441.35 R: 446.0 53 53 431.50 -4.70 429.00 -7.20 430.95 -5.25 423.85 -12.35 426.45 -9.75 439.15 2.95 431.15 -5.05 423.95 -12.25 443.60 7.40
ITC 2024/04/26 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.00 481.45 399.35 -0.41% -0.99% -0.23% -0.81% -1.19% -1.85% -1.18% -3.67% -1.59% Range:4.8% BO: 437.55 R: 438.3 63 197 438.20 -1.80 435.65 -4.35 439.00 -1.00 436.45 -3.55 434.75 -5.25 431.85 -8.15 434.80 -5.20 423.85 -16.15 433.00 -7.00
ITC 2024/06/28 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 424.90 481.45 399.35 0.98% 0.14% 0.80% 0.98% 2.06% 8.04% 9.80% 16.58% 16.40% Range:5.5% BO: 439.15 R: 441.65 46 -32 429.05 4.15 425.50 0.60 428.30 3.40 429.05 4.15 433.65 8.75 459.05 34.15 466.55 41.65 495.35 70.45 494.60 69.70
ITC 2024/05/27 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 481.45 399.35 -0.58% -0.13% -1.77% -1.17% -0.27% 1.25% -0.64% -1.37% 4.89% Range:3.7% BO: 441.35 R: 446.0 48 -17 429.00 -2.50 430.95 -0.55 423.85 -7.65 426.45 -5.05 430.35 -1.15 436.90 5.40 428.75 -2.75 425.60 -5.90 452.60 21.10
ITC 2024/10/10 1.00 Weak Down Neutral, VWAP-Resist 492.05 528.50 399.35 -0.78% 1.00% Range:5.9% BO: 522.75 R: 528.5 36 -207 488.20 -3.85 496.95 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/10 0.80 Sideways Bullish, VWAP-Support 451.45 481.45 399.35 1.59% 1.68% 2.65% 3.12% 4.16% 8.53% 9.36% 9.56% 12.04% Range:7.3% BO: 452.6 R: 455.0 69 184 458.65 7.20 459.05 7.60 463.40 11.95 465.55 14.10 470.25 18.80 489.95 38.50 493.70 42.25 494.60 43.15 505.80 54.35
ITC 2024/05/16 1.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 431.45 481.45 399.35 1.12% 0.78% 1.96% 2.29% 1.10% -1.16% 1.78% -1.81% -0.56% Range:5.0% BO: 441.0 R: 446.0 50 -103 436.30 4.85 434.80 3.35 439.90 8.45 441.35 9.90 436.20 4.75 426.45 -5.00 439.15 7.70 423.65 -7.80 429.05 -2.40
ITC 2024/05/30 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.85 481.45 399.35 0.61% 1.53% -2.04% 1.52% 2.73% 1.52% -1.00% 0.39% 8.30% Range:4.0% BO: 441.35 R: 446.0 42 -137 426.45 2.60 430.35 6.50 415.20 -8.65 430.30 6.45 435.40 11.55 430.30 6.45 419.60 -4.25 425.50 1.65 459.05 35.20
ITC 2024/10/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 491.70 528.50 399.35 0.07% -0.71% 1.07% Range:5.9% BO: 522.75 R: 528.5 36 Lorentzian-Sell -217 492.05 0.35 488.20 -3.50 496.95 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/06/12 0.57 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 432.30 481.45 399.35 -0.46% -0.27% -0.82% -2.00% -2.08% -1.55% -0.75% 7.19% 16.17% Range:5.9% BO: 441.35 R: 444.9 50 18 430.30 -2.00 431.15 -1.15 428.75 -3.55 423.65 -8.65 423.30 -9.00 425.60 -6.70 429.05 -3.25 463.40 31.10 502.20 69.90
ITC 2024/10/07 1.32 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 510.20 528.50 399.35 -0.44% -3.63% -3.56% -4.31% -2.60% Range:4.0% BO: 522.75 R: 528.5 50 -59 507.95 -2.25 491.70 -18.50 492.05 -18.15 488.20 -22.00 496.95 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/05/15 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 427.80 481.45 399.35 0.85% 1.99% 1.64% 2.83% 3.17% -0.92% 1.78% 0.22% -0.68% Range:5.0% BO: 441.0 R: 446.0 47 -121 431.45 3.65 436.30 8.50 434.80 7.00 439.90 12.10 441.35 13.55 423.85 -3.95 435.40 7.60 428.75 0.95 424.90 -2.90
ITC 2024/06/06 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 435.40 481.45 399.35 0.86% 0.34% -0.55% -0.71% -1.17% -3.63% -2.41% 3.95% 7.15% Range:5.9% BO: 441.35 R: 446.0 53 42 439.15 3.75 436.90 1.50 433.00 -2.40 432.30 -3.10 430.30 -5.10 419.60 -15.80 424.90 -10.50 452.60 17.20 466.55 31.15
ITC 2024/06/24 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 423.30 481.45 399.35 0.00% 0.15% 0.54% 0.38% 1.36% 4.80% 9.47% 15.75% 14.88% Range:5.9% BO: 441.35 R: 444.9 44 -80 423.30 0.00 423.95 0.65 425.60 2.30 424.90 1.60 429.05 5.75 443.60 20.30 463.40 40.10 489.95 66.65 486.30 63.00
ITC 2024/05/09 1.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.10 481.45 399.35 1.94% 1.59% 1.08% 0.64% 1.49% 2.61% 0.32% 1.86% -0.42% Range:5.0% BO: 441.0 R: 446.0 44 -55 433.35 8.25 431.85 6.75 429.70 4.60 427.80 2.70 431.45 6.35 436.20 11.10 426.45 1.35 433.00 7.90 423.30 -1.80
ITC 2024/10/03 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 512.75 528.50 399.35 -1.79% -0.50% -0.94% -4.11% -4.04% Range:4.0% BO: 522.75 R: 528.5 52 -54 503.55 -9.20 510.20 -2.55 507.95 -4.80 491.70 -21.05 492.05 -20.70 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/05/08 0.73 Weak Up Bullish, VWAP-Resist 441.00 481.45 399.35 -3.61% -1.73% -2.07% -2.56% -2.99% 0.08% -3.89% -0.93% -4.85% Range:5.0% BO: 440.35 R: 446.0 61 87 425.10 -15.90 433.35 -7.65 431.85 -9.15 429.70 -11.30 427.80 -13.20 441.35 0.35 423.85 -17.15 436.90 -4.10 419.60 -21.40
ITC 2024/09/25 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.55 520.50 399.35 1.00% 1.00% 0.12% -0.26% -0.93% -4.93% Range:4.3% BO: 519.5 R: 520.5 61 83 522.75 5.20 522.70 5.15 518.15 0.60 516.20 -1.35 512.75 -4.80 492.05 -25.50 NaN NaN NaN NaN NaN NaN
ITC 2024/07/01 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.05 481.45 399.35 -0.83% -0.17% 0.00% 1.07% 3.39% 8.01% 14.72% 15.07% 14.21% Range:5.5% BO: 439.15 R: 441.65 51 17 425.50 -3.55 428.30 -0.75 429.05 0.00 433.65 4.60 443.60 14.55 463.40 34.35 492.20 63.15 493.70 64.65 490.00 60.95
ITC 2024/05/03 1.58 Sideways Bullish, 20EMA-Support, VWAP-Support 436.45 481.45 399.35 -0.39% 0.89% 1.04% -2.60% -0.71% -0.03% -1.13% -1.41% -1.76% Range:4.8% BO: 440.0 R: 443.3 57 Cup and Handle 58 434.75 -1.70 440.35 3.90 441.00 4.55 425.10 -11.35 433.35 -3.10 436.30 -0.15 431.50 -4.95 430.30 -6.15 428.75 -7.70
ITC 2024/09/09 1.29 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 515.95 399.35 0.36% 0.51% 1.51% 0.41% -0.13% 1.02% 1.25% -3.85% Range:4.3% BO: 511.2 R: 515.95 60 80 513.60 1.85 514.35 2.60 519.50 7.75 513.85 2.10 511.10 -0.65 516.95 5.20 518.15 6.40 492.05 -19.70 NaN NaN
ITC 2024/08/21 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.40 510.65 399.35 -0.17% 0.08% 0.06% -0.95% -1.60% 0.19% 1.77% 1.78% 1.45% Range:7.7% BO: 502.65 R: 510.65 67 152 504.55 -0.85 505.80 0.40 505.70 0.30 500.60 -4.80 497.30 -8.10 506.35 0.95 514.35 8.95 514.40 9.00 512.75 7.35
ITC 2024/09/11 1.35 Weak Up Bullish, VWAP-Resist 514.35 519.50 399.35 1.00% -0.10% -0.63% -1.28% -1.36% 0.62% -0.31% -3.38% Range:4.7% BO: 513.6 R: 515.95 62 154 519.50 5.15 513.85 -0.50 511.10 -3.25 507.75 -6.60 507.35 -7.00 517.55 3.20 512.75 -1.60 496.95 -17.40 NaN NaN
ITC 2024/06/14 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 431.15 481.45 399.35 -0.56% -1.74% -1.82% -2.68% -1.82% -0.49% 2.89% 9.07% 13.63% Range:5.9% BO: 441.35 R: 444.9 49 4 428.75 -2.40 423.65 -7.50 423.30 -7.85 419.60 -11.55 423.30 -7.85 429.05 -2.10 443.60 12.45 470.25 39.10 489.90 58.75
ITC 2024/04/23 0.81 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 429.20 481.45 399.35 -0.07% 1.95% 2.52% 2.10% 1.50% 2.75% -0.33% 0.54% 1.44% Range:6.3% BO: 436.95 R: 437.8 54 45 428.90 -0.30 437.55 8.35 440.00 10.80 438.20 9.00 435.65 6.45 441.00 11.80 427.80 -1.40 431.50 2.30 435.40 6.20
ITC 2024/06/18 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.75 481.45 399.35 -1.19% -1.27% -2.13% -1.27% -1.27% -0.76% 5.56% 10.68% 15.53% Range:5.9% BO: 441.35 R: 444.9 47 Bearish Engulfing -1 423.65 -5.10 423.30 -5.45 419.60 -9.15 423.30 -5.45 423.30 -5.45 425.50 -3.25 452.60 23.85 474.55 45.80 495.35 66.60
ITC 2024/08/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 504.55 510.65 399.35 0.25% 0.23% -0.78% -1.44% 0.11% 1.32% 2.96% 2.46% -0.20% Range:3.8% BO: 505.4 R: 510.65 66 125 505.80 1.25 505.70 1.15 500.60 -3.95 497.30 -7.25 505.10 0.55 511.20 6.65 519.50 14.95 516.95 12.40 503.55 -1.00
ITC 2024/08/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 492.20 510.65 399.35 2.12% 1.88% 1.34% 2.68% 2.51% 2.62% 3.86% 3.84% 6.21% Range:7.7% BO: 502.2 R: 510.65 61 9 502.65 10.45 501.45 9.25 498.80 6.60 505.40 13.20 504.55 12.35 505.10 12.90 511.20 19.00 511.10 18.90 522.75 30.55
ITC 2024/09/27 1.41 Weak Up Bullish, VWAP-Resist 522.70 528.50 399.35 -0.87% -1.24% -1.90% -3.66% -2.39% -4.93% Range:4.0% BO: 522.75 R: 523.75 64 187 518.15 -4.55 516.20 -6.50 512.75 -9.95 503.55 -19.15 510.20 -12.50 496.95 -25.75 NaN NaN NaN NaN NaN NaN
ITC 2024/09/12 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.50 520.50 399.35 -1.09% -1.62% -2.26% -2.34% -2.17% 0.63% -3.07% Range:5.7% BO: 514.35 R: 519.5 65 Lorentzian-Buy 137 513.85 -5.65 511.10 -8.40 507.75 -11.75 507.35 -12.15 508.25 -11.25 522.75 3.25 503.55 -15.95 NaN NaN NaN NaN
ITC 2024/07/16 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 465.55 481.45 399.35 1.01% 1.93% 0.21% 5.72% 6.12% 6.40% 5.82% 7.71% 8.50% Range:9.9% BO: 463.4 R: 466.45 76 113 470.25 4.70 474.55 9.00 466.55 1.00 492.20 26.65 494.05 28.50 495.35 29.80 492.65 27.10 501.45 35.90 505.10 39.55
ITC 2024/09/17 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Resist 507.75 520.50 399.35 -0.08% 0.10% 1.31% 1.81% 1.48% 1.66% -3.16% Range:4.3% BO: 519.5 R: 520.5 53 Cup and Handle -8 507.35 -0.40 508.25 0.50 514.40 6.65 516.95 9.20 515.25 7.50 516.20 8.45 491.70 -16.05 NaN NaN NaN NaN
ITC 2024/07/11 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.65 481.45 399.35 0.09% 1.04% 1.50% 2.53% 3.47% 9.50% 6.64% 6.84% 10.26% Range:8.5% BO: 452.6 R: 455.35 73 Bullish Engulfing 159 459.05 0.40 463.40 4.75 465.55 6.90 470.25 11.60 474.55 15.90 502.20 43.55 489.10 30.45 490.00 31.35 505.70 47.05
ITC 2024/10/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 507.95 528.50 399.35 -3.20% -3.13% -3.89% -2.17% Range:4.0% BO: 522.75 R: 528.5 48 -87 491.70 -16.25 492.05 -15.90 488.20 -19.75 496.95 -11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/07/02 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 425.50 481.45 399.35 0.66% 0.83% 1.92% 4.25% 6.37% 9.41% 16.11% 14.95% 15.68% Range:5.5% BO: 439.15 R: 441.65 47 Bearish Engulfing -3 428.30 2.80 429.05 3.55 433.65 8.15 443.60 18.10 452.60 27.10 465.55 40.05 494.05 68.55 489.10 63.60 492.20 66.70
ITC 2024/05/13 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 431.85 481.45 399.35 -0.50% -0.94% -0.09% 1.03% 0.68% -0.66% -3.86% -0.36% -1.83% Range:5.0% BO: 441.0 R: 446.0 50 -57 429.70 -2.15 427.80 -4.05 431.45 -0.40 436.30 4.45 434.80 2.95 429.00 -2.85 415.20 -16.65 430.30 -1.55 423.95 -7.90
ITC 2024/05/31 1.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 426.45 481.45 399.35 0.91% -2.64% 0.90% 2.10% 2.98% 1.10% -0.74% 0.43% 8.66% Range:4.0% BO: 441.35 R: 446.0 44 -100 430.35 3.90 415.20 -11.25 430.30 3.85 435.40 8.95 439.15 12.70 431.15 4.70 423.30 -3.15 428.30 1.85 463.40 36.95
ITC 2024/07/05 0.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.65 481.45 399.35 2.29% 4.37% 4.10% 5.77% 5.86% 7.59% 14.39% 13.61% 15.02% Range:4.5% BO: 439.15 R: 441.65 56 Cup and Handle, Bullish Engulfing 152 443.60 9.95 452.60 18.95 451.45 17.80 458.65 25.00 459.05 25.40 466.55 32.90 496.05 62.40 492.65 59.00 498.80 65.15
ITC 2024/09/16 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 511.10 520.50 399.35 -0.66% -0.73% -0.56% 0.65% 1.14% 1.38% -0.62% Range:4.3% BO: 519.5 R: 520.5 57 56 507.75 -3.35 507.35 -3.75 508.25 -2.85 514.40 3.30 516.95 5.85 518.15 7.05 507.95 -3.15 NaN NaN NaN NaN
ITC 2024/05/07 1.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 440.35 481.45 399.35 0.15% -3.46% -1.59% -1.93% -2.42% -0.10% -2.13% -0.27% -3.87% Range:4.9% BO: 440.0 R: 443.3 60 88 441.00 0.65 425.10 -15.25 433.35 -7.00 431.85 -8.50 429.70 -10.65 439.90 -0.45 430.95 -9.40 439.15 -1.20 423.30 -17.05
ITC 2024/05/06 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 434.75 481.45 399.35 1.29% 1.44% -2.22% -0.32% -0.67% 0.01% -1.32% 0.15% -2.55% Range:4.8% BO: 440.0 R: 443.3 55 53 440.35 5.60 441.00 6.25 425.10 -9.65 433.35 -1.40 431.85 -2.90 434.80 0.05 429.00 -5.75 435.40 0.65 423.65 -11.10
ITC 2024/05/23 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support 441.35 481.45 399.35 -1.17% -2.23% -2.80% -2.36% -3.97% -1.35% -2.50% -4.09% -1.74% Range:3.7% BO: 441.0 R: 446.0 58 111 436.20 -5.15 431.50 -9.85 429.00 -12.35 430.95 -10.40 423.85 -17.50 435.40 -5.95 430.30 -11.05 423.30 -18.05 433.65 -7.70
ITC 2024/08/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 501.90 510.65 399.35 1.62% 1.49% 0.89% 1.85% -0.04% 2.38% 2.49% 2.85% -0.99% Range:3.9% BO: 505.8 R: 509.3 59 53 510.05 8.15 509.40 7.50 506.35 4.45 511.20 9.30 501.70 -0.20 513.85 11.95 514.40 12.50 516.20 14.30 496.95 -4.95
ITC 2024/07/09 1.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 452.60 481.45 399.35 -0.25% 1.34% 1.43% 2.39% 2.86% 9.16% 9.45% 9.57% 11.48% Range:7.3% BO: 443.6 R: 444.55 70 Momentum Gainer 268 451.45 -1.15 458.65 6.05 459.05 6.45 463.40 10.80 465.55 12.95 494.05 41.45 495.35 42.75 495.90 43.30 504.55 51.95
ITC 2024/10/01 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.20 528.50 399.35 -0.67% -2.45% -1.16% -1.60% -4.75% Range:4.0% BO: 522.75 R: 528.5 56 27 512.75 -3.45 503.55 -12.65 510.20 -6.00 507.95 -8.25 491.70 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/05/17 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.30 481.45 399.35 -0.34% 0.83% 1.16% -0.02% -1.10% -1.36% 0.14% -2.98% -2.48% Range:5.0% BO: 441.0 R: 446.0 54 -8 434.80 -1.50 439.90 3.60 441.35 5.05 436.20 -0.10 431.50 -4.80 430.35 -5.95 436.90 0.60 423.30 -13.00 425.50 -10.80
ITC 2024/06/20 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.30 481.45 399.35 -0.87% 0.00% 0.00% 0.15% 0.54% 1.36% 8.35% 16.28% 15.54% Range:5.9% BO: 441.35 R: 444.9 43 -94 419.60 -3.70 423.30 0.00 423.30 0.00 423.95 0.65 425.60 2.30 429.05 5.75 458.65 35.35 492.20 68.90 489.10 65.80
ITC 2024/06/26 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.95 481.45 399.35 0.39% 0.22% 1.20% 0.37% 1.03% 6.49% 10.92% 17.01% 16.70% Range:5.5% BO: 439.15 R: 441.65 44 -66 425.60 1.65 424.90 0.95 429.05 5.10 425.50 1.55 428.30 4.35 451.45 27.50 470.25 46.30 496.05 72.10 494.75 70.80
ITC 2024/08/26 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 505.70 510.65 399.35 -1.01% -1.66% -0.12% -0.75% 0.86% 1.20% 1.07% 2.34% 0.44% Range:3.9% BO: 505.8 R: 509.3 67 94 500.60 -5.10 497.30 -8.40 505.10 -0.60 501.90 -3.80 510.05 4.35 511.75 6.05 511.10 5.40 517.55 11.85 507.95 2.25
ITC 2024/07/03 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 481.45 399.35 0.18% 1.25% 3.57% 5.67% 5.41% 9.79% 14.39% 13.47% 17.36% Range:5.5% BO: 439.15 R: 441.65 50 42 429.05 0.75 433.65 5.35 443.60 15.30 452.60 24.30 451.45 23.15 470.25 41.95 489.95 61.65 486.00 57.70 502.65 74.35
ITC 2024/06/05 1.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.30 481.45 399.35 1.19% 2.06% 1.53% 0.63% 0.46% -1.63% -1.09% 3.09% 10.28% Range:5.9% BO: 441.35 R: 446.0 50 -41 435.40 5.10 439.15 8.85 436.90 6.60 433.00 2.70 432.30 2.00 423.30 -7.00 425.60 -4.70 443.60 13.30 474.55 44.25
ITC 2024/09/02 1.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 510.05 512.90 399.35 -0.13% -0.73% 0.23% -1.64% 0.33% 0.21% 1.35% 0.53% Range:4.7% BO: 505.8 R: 509.3 64 131 509.40 -0.65 506.35 -3.70 511.20 1.15 501.70 -8.35 511.75 1.70 511.10 1.05 516.95 6.90 512.75 2.70 NaN NaN
ITC 2024/09/23 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.95 520.50 399.35 -0.33% 0.12% 1.12% 1.11% 0.23% -1.74% Range:4.3% BO: 519.5 R: 520.5 61 109 515.25 -1.70 517.55 0.60 522.75 5.80 522.70 5.75 518.15 1.20 507.95 -9.00 NaN NaN NaN NaN NaN NaN
ITC 2024/09/05 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 511.20 515.95 399.35 -1.86% 0.11% 0.47% 0.62% 1.62% -0.58% 2.26% -0.64% Range:4.9% BO: 510.05 R: 515.95 63 145 501.70 -9.50 511.75 0.55 513.60 2.40 514.35 3.15 519.50 8.30 508.25 -2.95 522.75 11.55 507.95 -3.25 NaN NaN
ITC 2024/10/11 1.14 Weak Down Neutral, VWAP-Resist 488.20 528.50 399.35 1.79% Range:6.6% BO: 522.75 R: 528.5 34 -169 496.95 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/04 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.35 515.95 399.35 0.96% -0.92% 1.07% 1.43% 1.58% 0.20% 2.21% 0.76% Range:4.7% BO: 510.05 R: 515.95 60 42 511.20 4.85 501.70 -4.65 511.75 5.40 513.60 7.25 514.35 8.00 507.35 1.00 517.55 11.20 510.20 3.85 NaN NaN
ITC 2024/09/19 1.21 Sideways Bullish, 20EMA-Support, VWAP-Resist 508.25 520.50 399.35 1.21% 1.71% 1.38% 1.83% 2.85% -0.92% -3.94% Range:4.3% BO: 519.5 R: 520.5 54 -6 514.40 6.15 516.95 8.70 515.25 7.00 517.55 9.30 522.75 14.50 503.55 -4.70 488.20 -20.05 NaN NaN NaN NaN
ITC 2024/08/19 0.58 Weak Up Bullish, VWAP-Resist 501.45 510.65 399.35 -0.53% 0.79% 0.62% 0.87% 0.85% 1.72% 2.05% 1.18% 3.33% Range:7.2% BO: 502.65 R: 510.65 66 207 498.80 -2.65 505.40 3.95 504.55 3.10 505.80 4.35 505.70 4.25 510.05 8.60 511.75 10.30 507.35 5.90 518.15 16.70
ITC 2024/09/26 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.75 523.75 399.35 -0.01% -0.88% -1.25% -1.91% -3.67% -6.61% Range:4.9% BO: 519.5 R: 520.5 65 165 522.70 -0.05 518.15 -4.60 516.20 -6.55 512.75 -10.00 503.55 -19.20 488.20 -34.55 NaN NaN NaN NaN NaN NaN
ITC 2024/09/13 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 513.85 520.50 399.35 -0.54% -1.19% -1.26% -1.09% 0.11% 1.72% -0.71% Range:5.3% BO: 519.5 R: 520.5 59 104 511.10 -2.75 507.75 -6.10 507.35 -6.50 508.25 -5.60 514.40 0.55 522.70 8.85 510.20 -3.65 NaN NaN NaN NaN
ITC 2024/05/29 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.95 481.45 399.35 -1.65% -1.04% -0.14% -3.65% -0.15% 0.31% -1.78% -0.44% 6.43% Range:3.7% BO: 441.35 R: 446.0 48 -73 423.85 -7.10 426.45 -4.50 430.35 -0.60 415.20 -15.75 430.30 -0.65 432.30 1.35 423.30 -7.65 429.05 -1.90 458.65 27.70
ITC 2024/09/03 1.09 Weak Up Bullish, VWAP-Resist 509.40 515.95 399.35 -0.60% 0.35% -1.51% 0.46% 0.82% -0.32% 1.15% -1.15% Range:4.7% BO: 510.05 R: 512.9 64 177 506.35 -3.05 511.20 1.80 501.70 -7.70 511.75 2.35 513.60 4.20 507.75 -1.65 515.25 5.85 503.55 -5.85 NaN NaN
ITC 2024/05/22 0.71 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 439.90 481.45 399.35 0.33% -0.84% -1.91% -2.48% -2.03% -2.18% -1.73% -3.77% -2.47% Range:3.7% BO: 441.0 R: 446.0 57 84 441.35 1.45 436.20 -3.70 431.50 -8.40 429.00 -10.90 430.95 -8.95 430.30 -9.60 432.30 -7.60 423.30 -16.60 429.05 -10.85
ITC 2024/06/21 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 419.60 481.45 399.35 0.88% 0.88% 1.04% 1.43% 1.26% 3.35% 9.40% 17.74% 15.82% Range:5.9% BO: 441.35 R: 444.9 40 -114 423.30 3.70 423.30 3.70 423.95 4.35 425.60 6.00 424.90 5.30 433.65 14.05 459.05 39.45 494.05 74.45 486.00 66.40
ITC 2024/04/19 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 424.75 481.45 399.35 0.13% 1.05% 0.98% 3.01% 3.59% 2.35% 1.67% 3.91% -2.25% Range:6.3% BO: 436.95 R: 437.8 50 -112 425.30 0.55 429.20 4.45 428.90 4.15 437.55 12.80 440.00 15.25 434.75 10.00 431.85 7.10 441.35 16.60 415.20 -9.55
ITC 2024/06/07 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 439.15 481.45 399.35 -0.51% -1.40% -1.56% -2.02% -1.82% -3.61% -2.30% 2.80% 12.08% Range:5.9% BO: 441.35 R: 444.9 55 Bullish Engulfing 70 436.90 -2.25 433.00 -6.15 432.30 -6.85 430.30 -8.85 431.15 -8.00 423.30 -15.85 429.05 -10.10 451.45 12.30 492.20 53.05
ITC 2024/10/14 0.54 Weak Down, T:▲ t:▲ MFI:▲ (3.36M) Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 496.95 528.50 399.35 1.00% 0.60% 0.32% -2.37% -2.91% -4.58% -3.62% -2.16% -2.93% Range:6.6% BO: 522.75 R: 528.5 43 -104 488.20 -8.75 492.05 -4.90 491.70 -5.25 507.95 11.00 510.20 13.25 522.70 25.75 514.40 17.45 514.35 17.40 501.90 4.95
ITC 2024/05/28 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 429.00 481.45 399.35 0.45% -1.20% -0.59% 0.31% -3.22% 0.93% -1.25% -0.96% 5.23% Range:3.7% BO: 441.35 R: 446.0 46 -75 430.95 1.95 423.85 -5.15 426.45 -2.55 430.35 1.35 415.20 -13.80 433.00 4.00 423.65 -5.35 424.90 -4.10 451.45 22.45
ITC 2024/06/13 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 430.30 481.45 399.35 0.20% -0.36% -1.55% -1.63% -2.49% -1.25% 0.78% 8.19% 15.28% Range:5.9% BO: 441.35 R: 444.9 48 Cup and Handle, Bearish Engulfing 27 431.15 0.85 428.75 -1.55 423.65 -6.65 423.30 -7.00 419.60 -10.70 424.90 -5.40 433.65 3.35 465.55 35.25 496.05 65.75
ITC 2024/08/28 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 497.30 510.65 399.35 1.57% 0.92% 2.56% 2.43% 1.82% 3.43% 2.02% 5.11% -1.06% Range:3.9% BO: 505.8 R: 509.3 56 -16 505.10 7.80 501.90 4.60 510.05 12.75 509.40 12.10 506.35 9.05 514.35 17.05 507.35 10.05 522.70 25.40 492.05 -5.25
ITC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 415.20 481.45 399.35 3.64% 4.87% 5.77% 5.23% 4.29% 2.04% 2.11% 4.44% 13.26% Range:5.9% BO: 441.35 R: 446.0 37 -228 430.30 15.10 435.40 20.20 439.15 23.95 436.90 21.70 433.00 17.80 423.65 8.45 423.95 8.75 433.65 18.45 470.25 55.05
ITC 2024/05/10 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.35 481.45 399.35 -0.35% -0.84% -1.28% -0.44% 0.68% -0.43% -0.69% -0.24% -2.32% Range:5.0% BO: 441.0 R: 446.0 51 -44 431.85 -1.50 429.70 -3.65 427.80 -5.55 431.45 -1.90 436.30 2.95 431.50 -1.85 430.35 -3.00 432.30 -1.05 423.30 -10.05
ITC 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 423.65 481.45 399.35 -0.08% -0.96% -0.08% -0.08% 0.07% 1.10% 6.56% 10.13% 16.53% Range:5.9% BO: 441.35 R: 444.9 43 3 Outside Down -68 423.30 -0.35 419.60 -4.05 423.30 -0.35 423.30 -0.35 423.95 0.30 428.30 4.65 451.45 27.80 466.55 42.90 493.70 70.05
ITC 2024/04/22 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 425.30 481.45 399.35 0.92% 0.85% 2.88% 3.46% 3.03% 3.54% 1.03% 2.56% 1.18% Range:6.3% BO: 436.95 R: 437.8 51 -29 429.20 3.90 428.90 3.60 437.55 12.25 440.00 14.70 438.20 12.90 440.35 15.05 429.70 4.40 436.20 10.90 430.30 5.00
ITC 2024/09/06 1.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 501.70 515.95 399.35 2.00% 2.37% 2.52% 3.55% 2.42% 2.53% 4.19% -1.99% Range:4.1% BO: 511.2 R: 515.95 54 Cup and Handle, Bearish Engulfing -30 511.75 10.05 513.60 11.90 514.35 12.65 519.50 17.80 513.85 12.15 514.40 12.70 522.70 21.00 491.70 -10.00 NaN NaN
ITC 2024/10/04 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.55 528.50 399.35 1.32% 0.87% -2.35% -2.28% -3.05% Range:4.0% BO: 522.75 R: 528.5 43 -116 510.20 6.65 507.95 4.40 491.70 -11.85 492.05 -11.50 488.20 -15.35 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/09/20 1.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.40 520.50 399.35 0.50% 0.17% 0.61% 1.62% 1.61% -0.82% -3.39% Range:4.3% BO: 519.5 R: 520.5 59 55 516.95 2.55 515.25 0.85 517.55 3.15 522.75 8.35 522.70 8.30 510.20 -4.20 496.95 -17.45 NaN NaN NaN NaN
ITC 2024/08/20 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 498.80 510.65 399.35 1.32% 1.15% 1.40% 1.38% 0.36% 2.13% 2.97% 1.89% 3.49% Range:7.2% BO: 502.65 R: 510.65 63 109 505.40 6.60 504.55 5.75 505.80 7.00 505.70 6.90 500.60 1.80 509.40 10.60 513.60 14.80 508.25 9.45 516.20 17.40
ITC 2024/09/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 518.15 528.50 399.35 -0.38% -1.04% -2.82% -1.53% -1.97% Range:4.0% BO: 522.75 R: 528.5 58 75 516.20 -1.95 512.75 -5.40 503.55 -14.60 510.20 -7.95 507.95 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN
ITC 2024/08/13 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 490.00 510.65 399.35 0.45% 2.58% 2.34% 1.80% 3.14% 1.49% 3.34% 4.87% 5.62% Range:8.6% BO: 502.2 R: 510.65 60 Bearish Engulfing -23 492.20 2.20 502.65 12.65 501.45 11.45 498.80 8.80 505.40 15.40 497.30 7.30 506.35 16.35 513.85 23.85 517.55 27.55
ITC 2024/04/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 428.90 481.45 399.35 2.02% 2.59% 2.17% 1.57% 2.35% -0.89% 0.59% 0.02% 2.39% Range:4.9% BO: 436.95 R: 437.8 54 62 437.55 8.65 440.00 11.10 438.20 9.30 435.65 6.75 439.00 10.10 425.10 -3.80 431.45 2.55 429.00 0.10 439.15 10.25
ITC 2024/09/18 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 507.35 520.50 399.35 0.18% 1.39% 1.89% 1.56% 2.01% 1.06% -3.02% Range:4.3% BO: 519.5 R: 520.5 53 -35 508.25 0.90 514.40 7.05 516.95 9.60 515.25 7.90 517.55 10.20 512.75 5.40 492.05 -15.30 NaN NaN NaN NaN
ITC 2024/08/16 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.65 510.65 399.35 -0.24% -0.77% 0.55% 0.38% 0.63% -0.15% -0.19% 1.01% 3.99% Range:7.4% BO: 502.2 R: 510.65 68 151 501.45 -1.20 498.80 -3.85 505.40 2.75 504.55 1.90 505.80 3.15 501.90 -0.75 501.70 -0.95 507.75 5.10 522.70 20.05
ITC 2024/06/11 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 433.00 481.45 399.35 -0.16% -0.62% -0.43% -0.98% -2.16% -2.09% -1.09% 6.02% 13.15% Range:5.9% BO: 441.35 R: 444.9 50 35 432.30 -0.70 430.30 -2.70 431.15 -1.85 428.75 -4.25 423.65 -9.35 423.95 -9.05 428.30 -4.70 459.05 26.05 489.95 56.95
ITC 2024/07/04 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 429.05 481.45 399.35 1.07% 3.39% 5.49% 5.22% 6.90% 10.60% 17.05% 13.34% 16.87% Range:5.5% BO: 439.15 R: 441.65 51 90 433.65 4.60 443.60 14.55 452.60 23.55 451.45 22.40 458.65 29.60 474.55 45.50 502.20 73.15 486.30 57.25 501.45 72.40
ITC 2024/08/27 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 500.60 510.65 399.35 -0.66% 0.90% 0.26% 1.89% 1.76% 2.60% 1.43% 4.42% -1.78% Range:3.9% BO: 505.8 R: 509.3 60 52 497.30 -3.30 505.10 4.50 501.90 1.30 510.05 9.45 509.40 8.80 513.60 13.00 507.75 7.15 522.75 22.15 491.70 -8.90
ITC 2024/08/29 1.59 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 505.10 510.65 399.35 -0.63% 0.98% 0.85% 0.25% 1.21% 2.85% 0.62% 2.58% -3.35% Range:3.9% BO: 505.8 R: 509.3 62 54 501.90 -3.20 510.05 4.95 509.40 4.30 506.35 1.25 511.20 6.10 519.50 14.40 508.25 3.15 518.15 13.05 488.20 -16.90
ITC 2024/06/10 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 436.90 481.45 399.35 -0.89% -1.05% -1.51% -1.32% -1.87% -3.11% -2.61% 4.98% 13.08% Range:5.9% BO: 441.35 R: 444.9 54 73 433.00 -3.90 432.30 -4.60 430.30 -6.60 431.15 -5.75 428.75 -8.15 423.30 -13.60 425.50 -11.40 458.65 21.75 494.05 57.15
ITC 2024/08/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 505.80 510.65 399.35 -0.02% -1.03% -1.68% -0.14% -0.77% -0.81% 1.59% 1.87% 0.87% Range:3.9% BO: 505.4 R: 510.65 67 96 505.70 -0.10 500.60 -5.20 497.30 -8.50 505.10 -0.70 501.90 -3.90 501.70 -4.10 513.85 8.05 515.25 9.45 510.20 4.40
ITC 2024/04/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 435.65 481.45 399.35 0.77% 0.18% -0.21% 1.08% 1.23% -1.80% 1.31% -1.22% -1.23% Range:4.8% BO: 440.0 R: 443.3 58 3 Outside Down 93 439.00 3.35 436.45 0.80 434.75 -0.90 440.35 4.70 441.00 5.35 427.80 -7.85 441.35 5.70 430.35 -5.30 430.30 -5.35
ITC 2024/07/12 1.23 Weak Up Bullish, VWAP-Resist 459.05 481.45 399.35 0.95% 1.42% 2.44% 3.38% 1.63% 8.06% 5.87% 7.22% 9.05% Range:8.6% BO: 458.65 R: 459.5 73 3 Outside Up 139 463.40 4.35 465.55 6.50 470.25 11.20 474.55 15.50 466.55 7.50 496.05 37.00 486.00 26.95 492.20 33.15 500.60 41.55
ITC 2024/08/12 0.47 Weak Up Bullish, VWAP-Resist 494.60 510.65 399.35 -0.93% -0.49% 1.63% 1.38% 0.85% 1.21% 2.99% 5.03% 4.18% Range:8.7% BO: 502.2 R: 510.65 65 41 490.00 -4.60 492.20 -2.40 502.65 8.05 501.45 6.85 498.80 4.20 500.60 6.00 509.40 14.80 519.50 24.90 515.25 20.65
ITC 2024/07/15 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 463.40 481.45 399.35 0.46% 1.48% 2.41% 0.68% 6.21% 5.72% 4.94% 8.47% 7.32% Range:9.5% BO: 459.05 R: 463.25 75 125 465.55 2.15 470.25 6.85 474.55 11.15 466.55 3.15 492.20 28.80 489.90 26.50 486.30 22.90 502.65 39.25 497.30 33.90
ITC 2024/06/03 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 430.35 481.45 399.35 -3.52% -0.01% 1.17% 2.04% 1.52% -0.37% -1.64% -0.30% 8.18% Range:4.0% BO: 441.35 R: 446.0 48 -18 415.20 -15.15 430.30 -0.05 435.40 5.05 439.15 8.80 436.90 6.55 428.75 -1.60 423.30 -7.05 429.05 -1.30 465.55 35.20
ISEC 2024/08/14 5.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 805.65 866.45 621.55 -0.70% -1.24% 5.29% -2.45% -1.27% 1.47% 3.54% 6.26% 11.28% Range:7.9% BO: 785.9 R: 794.0 67 Lorentzian-Buy 177 800.05 -5.60 795.65 -10.00 848.25 42.60 785.95 -19.70 795.45 -10.20 817.50 11.85 834.15 28.50 856.05 50.40 896.55 90.90
ISEC 2024/05/21 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 721.05 866.45 621.55 -0.51% 1.23% 0.78% 0.67% 0.53% -4.69% -0.28% 2.85% 6.50% Range:7.4% BO: 759.65 R: 766.9 42 -91 717.40 -3.65 729.95 8.90 726.70 5.65 725.85 4.80 724.90 3.85 687.25 -33.80 719.05 -2.00 741.60 20.55 767.90 46.85
ISEC 2024/08/16 0.86 Sideways Bullish, VWAP-Resist 800.05 866.45 621.55 -0.55% 6.02% -1.76% -0.57% 1.17% 2.95% 4.22% 7.01% 11.29% Range:7.9% BO: 805.65 R: 812.0 64 159 795.65 -4.40 848.25 48.20 785.95 -14.10 795.45 -4.60 809.45 9.40 823.65 23.60 833.80 33.75 856.15 56.10 890.35 90.30
ISEC 2024/04/23 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 723.85 866.45 621.55 1.21% 2.40% 0.76% 4.95% 4.48% 1.43% 1.13% 0.28% -1.40% Range:7.6% BO: 761.55 R: 769.1 44 62 732.60 8.75 741.25 17.40 729.35 5.50 759.65 35.80 756.25 32.40 734.20 10.35 732.00 8.15 725.85 2.00 713.75 -10.10
ISEC 2024/06/20 1.54 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 742.70 866.45 621.55 -0.15% 0.54% 2.28% 3.98% 3.05% 5.06% 5.69% 4.68% 2.61% Range:7.6% BO: 743.45 R: 748.0 58 154 741.60 -1.10 746.70 4.00 759.60 16.90 772.25 29.55 765.35 22.65 780.30 37.60 784.95 42.25 777.45 34.75 762.10 19.40
ISEC 2024/10/09 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.25 922.45 621.55 -2.91% -4.47% -4.14% Range:7.1% BO: 922.45 R: 0 53 -75 842.95 -25.30 829.45 -38.80 832.30 -35.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/06/06 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 713.75 866.45 621.55 0.58% 1.39% 0.74% 0.80% 0.57% 3.90% 6.14% 9.93% 8.53% Range:7.6% BO: 743.45 R: 755.15 46 -57 717.90 4.15 723.70 9.95 719.05 5.30 719.45 5.70 717.80 4.05 741.60 27.85 757.55 43.80 784.65 70.90 774.60 60.85
ISEC 2024/05/15 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support 732.00 866.45 621.55 0.04% -0.43% -1.50% -1.99% -0.28% -2.56% -2.49% -1.12% 3.49% Range:7.4% BO: 759.65 R: 766.9 47 -63 732.30 0.30 728.85 -3.15 721.05 -10.95 717.40 -14.60 729.95 -2.05 713.25 -18.75 713.75 -18.25 723.80 -8.20 757.55 25.55
ISEC 2024/07/18 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 781.50 866.45 621.55 -0.61% -0.88% -0.52% -0.52% -2.56% -1.49% -4.98% 8.54% 5.39% Range:7.8% BO: 784.95 R: 790.85 61 37 776.70 -4.80 774.60 -6.90 777.45 -4.05 777.45 -4.05 761.50 -20.00 769.85 -11.65 742.60 -38.90 848.25 66.75 823.65 42.15
ISEC 2024/08/05 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Resist 747.75 866.45 621.55 -0.72% 0.01% -0.69% -0.04% 1.30% 13.44% 9.52% 11.55% 14.50% Range:4.7% BO: 784.95 R: 793.95 39 -234 742.35 -5.40 747.80 0.05 742.60 -5.15 747.45 -0.30 757.45 9.70 848.25 100.50 818.90 71.15 834.15 86.40 856.15 108.40
ISEC 2024/04/29 2.61 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 759.65 866.45 621.55 -0.45% -1.42% -1.09% -1.08% -2.82% -3.94% -5.56% -5.91% -5.29% Range:7.4% BO: 741.7 R: 761.75 59 197 756.25 -3.40 748.90 -10.75 751.35 -8.30 751.45 -8.20 738.20 -21.45 729.70 -29.95 717.40 -42.25 714.75 -44.90 719.45 -40.20
ISEC 2024/06/12 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.45 866.45 621.55 -0.23% -0.65% 0.60% 2.43% 3.23% 6.38% 8.46% 7.23% 6.66% Range:7.6% BO: 743.45 R: 748.0 48 19 717.80 -1.65 714.80 -4.65 723.80 4.35 736.95 17.50 742.70 23.25 765.35 45.90 780.30 60.85 771.45 52.00 767.35 47.90
ISEC 2024/08/01 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 769.85 866.45 621.55 -1.01% -2.87% -3.57% -2.86% -3.54% 3.92% 5.14% 9.17% 9.96% Range:3.5% BO: 784.95 R: 793.95 51 Bearish Engulfing -32 762.10 -7.75 747.75 -22.10 742.35 -27.50 747.80 -22.05 742.60 -27.25 800.05 30.20 809.45 39.60 840.45 70.60 846.50 76.65
ISEC 2024/06/13 1.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 717.80 866.45 621.55 -0.42% 0.84% 2.67% 3.47% 3.32% 5.54% 8.75% 7.11% 8.07% Range:7.6% BO: 743.45 R: 748.0 47 10 714.80 -3.00 723.80 6.00 736.95 19.15 742.70 24.90 741.60 23.80 757.55 39.75 780.60 62.80 768.85 51.05 775.75 57.95
ISEC 2024/05/02 0.44 Weak Up Neutral, 50MA-Resist, VWAP-Resist 748.90 866.45 621.55 0.33% 0.34% -1.43% -1.96% -3.12% -2.22% -2.96% -8.23% -4.55% Range:7.4% BO: 759.65 R: 766.9 54 118 751.35 2.45 751.45 2.55 738.20 -10.70 734.20 -14.70 725.50 -23.40 732.30 -16.60 726.70 -22.20 687.25 -61.65 714.80 -34.10
ISEC 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 776.30 866.45 621.55 -0.62% -0.96% 0.67% 0.05% -0.22% -0.07% -3.68% 3.78% 5.49% Range:8.9% BO: 784.95 R: 790.85 60 Bearish Engulfing 60 771.45 -4.85 768.85 -7.45 781.50 5.20 776.70 0.40 774.60 -1.70 775.75 -0.55 747.75 -28.55 805.65 29.35 818.90 42.60
ISEC 2024/07/29 1.52 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.75 866.45 621.55 -0.35% -0.34% -0.76% -1.76% -3.61% -2.36% 9.35% 5.38% 8.23% Range:3.5% BO: 784.95 R: 790.85 55 54 773.05 -2.70 773.10 -2.65 769.85 -5.90 762.10 -13.65 747.75 -28.00 757.45 -18.30 848.25 72.50 817.50 41.75 839.60 63.85
ISEC 2024/09/18 1.84 Weak Up Bullish, VWAP-Support, BullCross-VWAP 868.60 882.90 621.55 1.61% 2.94% 3.40% 2.75% 3.24% 0.17% -2.95% Range:9.5% BO: 856.15 R: 882.9 69 203 882.55 13.95 894.15 25.55 898.15 29.55 892.50 23.90 896.75 28.15 870.05 1.45 842.95 -25.65 NaN NaN NaN NaN
ISEC 2024/09/03 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 840.45 882.90 621.55 -1.62% -0.75% -0.79% 0.02% -0.10% 1.87% 6.19% 3.38% Range:12.5% BO: 0 R: 0 0 0 826.80 -13.65 834.15 -6.30 833.80 -6.65 840.60 0.15 839.60 -0.85 856.15 15.70 892.50 52.05 868.85 28.40 NaN NaN
ISEC 2024/05/10 0.39 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 724.05 866.45 621.55 1.98% 0.78% 1.10% 1.14% 0.66% 0.25% 2.68% -0.64% 4.91% Range:7.4% BO: 759.65 R: 766.9 43 -77 738.35 14.30 729.70 5.65 732.00 7.95 732.30 8.25 728.85 4.80 725.85 1.80 743.45 19.40 719.45 -4.60 759.60 35.55
ISEC 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 872.90 922.45 621.55 1.94% -0.33% -0.46% -0.74% -0.35% Range:8.3% BO: 898.15 R: 922.45 58 7 889.85 16.95 870.05 -2.85 868.85 -4.05 866.40 -6.50 869.85 -3.05 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/10 0.11 Weak Up Bullish, VWAP-Resist 839.60 882.90 621.55 -0.58% 0.51% 0.82% 1.96% 1.97% 6.30% 5.98% -1.21% Range:11.9% BO: 0 R: 0 0 0 834.75 -4.85 843.90 4.30 846.50 6.90 856.05 16.45 856.15 16.55 892.50 52.90 889.85 50.25 829.45 -10.15 NaN NaN
ISEC 2024/07/09 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 784.65 866.45 621.55 -0.54% 0.04% -1.06% -1.68% -2.01% -0.92% -1.47% -4.74% 1.38% Range:8.9% BO: 780.9 R: 786.0 67 108 780.40 -4.25 784.95 0.30 776.30 -8.35 771.45 -13.20 768.85 -15.80 777.45 -7.20 773.10 -11.55 747.45 -37.20 795.45 10.80
ISEC 2024/06/11 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.05 866.45 621.55 0.06% -0.17% -0.59% 0.66% 2.49% 7.40% 6.79% 7.96% 5.90% Range:7.6% BO: 743.45 R: 748.0 48 Bearish Engulfing 12 719.45 0.40 717.80 -1.25 714.80 -4.25 723.80 4.75 736.95 17.90 772.25 53.20 767.90 48.85 776.30 57.25 761.50 42.45
ISEC 2024/07/31 1.34 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.10 866.45 621.55 -0.42% -1.42% -3.28% -3.98% -3.27% 4.21% 2.89% 7.81% 9.16% Range:3.5% BO: 784.95 R: 793.95 54 -10 769.85 -3.25 762.10 -11.00 747.75 -25.35 742.35 -30.75 747.80 -25.30 805.65 32.55 795.45 22.35 833.50 60.40 843.90 70.80
ISEC 2024/07/16 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 768.85 866.45 621.55 1.65% 1.02% 0.75% 1.12% 1.12% 0.55% -2.74% 3.49% 6.33% Range:8.9% BO: 784.95 R: 790.85 55 -7 781.50 12.65 776.70 7.85 774.60 5.75 777.45 8.60 777.45 8.60 773.10 4.25 747.80 -21.05 795.65 26.80 817.50 48.65
ISEC 2024/10/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.85 922.45 621.55 -0.18% -3.09% -4.64% -4.32% Range:7.2% BO: 922.45 R: 0 54 -91 868.25 -1.60 842.95 -26.90 829.45 -40.40 832.30 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/20 0.98 Strong Up Bullish, VWAP-Support 894.15 922.45 621.55 0.45% -0.18% 0.29% 0.27% -0.42% -3.10% -6.92% Range:11.0% BO: 0 R: 0 0 0 898.15 4.00 892.50 -1.65 896.75 2.60 896.55 2.40 890.35 -3.80 866.40 -27.75 832.30 -61.85 NaN NaN NaN NaN
ISEC 2024/10/10 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.95 922.45 621.55 -1.60% -1.26% Range:7.1% BO: 922.45 R: 0 43 Lorentzian-Sell -165 829.45 -13.50 832.30 -10.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/07/08 0.44 Strong Up Bullish, VWAP-Support 780.90 866.45 621.55 0.48% -0.06% 0.52% -0.59% -1.21% -0.44% -1.01% -4.90% 0.65% Range:8.6% BO: 780.6 R: 786.0 66 111 784.65 3.75 780.40 -0.50 784.95 4.05 776.30 -4.60 771.45 -9.45 777.45 -3.45 773.05 -7.85 742.60 -38.30 785.95 5.05
ISEC 2024/08/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 785.90 866.45 621.55 2.51% 1.80% 1.24% 7.93% 0.01% 4.62% 5.20% 7.71% 14.10% Range:5.5% BO: 781.5 R: 793.95 61 91 805.65 19.75 800.05 14.15 795.65 9.75 848.25 62.35 785.95 0.05 822.20 36.30 826.80 40.90 846.50 60.60 896.75 110.85
ISEC 2024/05/06 0.58 Strong Up Neutral, 50MA-Resist, VWAP-Resist 751.45 866.45 621.55 -1.76% -2.30% -3.45% -3.65% -1.74% -4.05% -3.53% -5.02% -1.93% Range:7.4% BO: 759.65 R: 766.9 55 85 738.20 -13.25 734.20 -17.25 725.50 -25.95 724.05 -27.40 738.35 -13.10 721.05 -30.40 724.90 -26.55 713.75 -37.70 736.95 -14.50
ISEC 2024/08/12 1.01 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 757.45 866.45 621.55 3.76% 6.36% 5.62% 5.04% 11.99% 8.11% 10.96% 11.41% 17.83% Range:5.4% BO: 784.95 R: 793.95 48 -39 785.90 28.45 805.65 48.20 800.05 42.60 795.65 38.20 848.25 90.80 818.90 61.45 840.45 83.00 843.90 86.45 892.50 135.05
ISEC 2024/09/06 0.40 Strong Up Bullish, VWAP-Resist 833.80 882.90 621.55 0.82% 0.70% 0.11% 1.21% 1.52% 7.24% 6.78% 4.13% Range:12.5% BO: 0 R: 0 0 0 840.60 6.80 839.60 5.80 834.75 0.95 843.90 10.10 846.50 12.70 894.15 60.35 890.35 56.55 868.25 34.45 NaN NaN
ISEC 2024/07/24 1.25 Sideways Bullish, 20EMA-Support, VWAP-Support 777.45 866.45 621.55 -2.05% -1.30% -0.22% -0.57% -0.56% -3.81% 3.63% 3.96% 7.29% Range:4.9% BO: 784.95 R: 790.85 58 -71 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 773.10 -4.35 747.80 -29.65 805.65 28.20 808.25 30.80 834.15 56.70
ISEC 2024/04/26 1.34 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.35 866.45 621.55 4.15% 3.69% 2.68% 3.02% 3.03% 1.23% -1.14% -2.21% -1.41% Range:6.3% BO: 751.2 R: 764.25 47 37 759.65 30.30 756.25 26.90 748.90 19.55 751.35 22.00 751.45 22.10 738.35 9.00 721.05 -8.30 713.25 -16.10 719.05 -10.30
ISEC 2024/07/25 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Resist 761.50 866.45 621.55 0.77% 1.87% 1.52% 1.52% 1.10% -2.48% 5.06% 7.54% 9.49% Range:3.5% BO: 784.95 R: 790.85 48 -203 767.35 5.85 775.75 14.25 773.05 11.55 773.10 11.60 769.85 8.35 742.60 -18.90 800.05 38.55 818.90 57.40 833.80 72.30
ISEC 2024/08/06 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Support 742.35 866.45 621.55 0.73% 0.03% 0.69% 2.03% 5.87% 5.87% 10.76% 12.32% 17.01% Range:5.4% BO: 784.95 R: 793.95 37 -213 747.80 5.45 742.60 0.25 747.45 5.10 757.45 15.10 785.90 43.55 785.95 43.60 822.20 79.85 833.80 91.45 868.60 126.25
ISEC 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 728.85 866.45 621.55 -1.07% -1.57% 0.15% -0.29% -0.41% 2.00% -0.71% 1.90% 3.91% Range:7.4% BO: 759.65 R: 766.9 46 -67 721.05 -7.80 717.40 -11.45 729.95 1.10 726.70 -2.15 725.85 -3.00 743.45 14.60 723.70 -5.15 742.70 13.85 757.35 28.50
ISEC 2024/06/07 2.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 717.90 866.45 621.55 0.81% 0.16% 0.22% -0.01% -0.43% 4.01% 6.28% 8.71% 8.30% Range:7.6% BO: 743.45 R: 748.0 47 -15 723.70 5.80 719.05 1.15 719.45 1.55 717.80 -0.10 714.80 -3.10 746.70 28.80 762.95 45.05 780.40 62.50 777.45 59.55
ISEC 2024/06/05 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 709.05 866.45 621.55 0.66% 1.25% 2.07% 1.41% 1.47% 4.75% 7.94% 10.13% 9.54% Range:8.5% BO: 751.45 R: 757.5 44 -142 713.75 4.70 717.90 8.85 723.70 14.65 719.05 10.00 719.45 10.40 742.70 33.65 765.35 56.30 780.90 71.85 776.70 67.65
ISEC 2024/06/24 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 746.70 866.45 621.55 1.73% 3.42% 2.50% 1.45% 2.18% 4.58% 3.31% 1.98% -0.58% Range:8.0% BO: 743.45 R: 749.0 59 144 759.60 12.90 772.25 25.55 765.35 18.65 757.55 10.85 762.95 16.25 780.90 34.20 771.45 24.75 761.50 14.80 742.35 -4.35
ISEC 2024/08/09 0.39 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 747.45 866.45 621.55 1.34% 5.14% 7.79% 7.04% 6.45% 8.13% 11.51% 11.68% 20.16% Range:5.4% BO: 784.95 R: 793.95 42 -81 757.45 10.00 785.90 38.45 805.65 58.20 800.05 52.60 795.65 48.20 808.25 60.80 833.50 86.05 834.75 87.30 898.15 150.70
ISEC 2024/06/03 2.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 743.45 866.45 621.55 -7.56% -4.63% -3.99% -3.44% -2.66% -2.64% 2.17% 4.96% 3.42% Range:5.5% BO: 751.45 R: 758.7 57 156 687.25 -56.20 709.05 -34.40 713.75 -29.70 717.90 -25.55 723.70 -19.75 723.80 -19.65 759.60 16.15 780.30 36.85 768.85 25.40
ISEC 2024/08/07 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 747.80 866.45 621.55 -0.70% -0.05% 1.29% 5.09% 7.74% 6.37% 9.32% 12.41% 18.02% Range:5.4% BO: 784.95 R: 793.95 40 -117 742.60 -5.20 747.45 -0.35 757.45 9.65 785.90 38.10 805.65 57.85 795.45 47.65 817.50 69.70 840.60 92.80 882.55 134.75
ISEC 2024/05/29 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 710.45 866.45 621.55 0.39% 0.61% 4.64% -3.27% -0.20% 1.27% 4.54% 7.39% 10.49% Range:6.5% BO: 759.65 R: 766.9 38 -211 713.25 2.80 714.75 4.30 743.45 33.00 687.25 -23.20 709.05 -1.40 719.45 9.00 742.70 32.25 762.95 52.50 784.95 74.50
ISEC 2024/07/30 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 773.05 866.45 621.55 0.01% -0.41% -1.42% -3.27% -3.97% 1.66% 1.67% 6.55% 7.98% Range:3.5% BO: 784.95 R: 793.95 54 7 773.10 0.05 769.85 -3.20 762.10 -10.95 747.75 -25.30 742.35 -30.70 785.90 12.85 785.95 12.90 823.65 50.60 834.75 61.70
ISEC 2024/09/16 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 856.05 882.90 621.55 0.01% 1.47% 3.10% 4.45% 4.92% 1.97% 1.61% Range:8.2% BO: 848.25 R: 882.9 66 173 856.15 0.10 868.60 12.55 882.55 26.50 894.15 38.10 898.15 42.10 872.90 16.85 869.85 13.80 NaN NaN NaN NaN
ISEC 2024/07/19 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 776.70 866.45 621.55 -0.27% 0.10% 0.10% -1.96% -1.20% -1.88% -3.77% 1.19% 7.31% Range:6.1% BO: 784.95 R: 790.85 58 34 774.60 -2.10 777.45 0.75 777.45 0.75 761.50 -15.20 767.35 -9.35 762.10 -14.60 747.45 -29.25 785.95 9.25 833.50 56.80
ISEC 2024/09/04 0.67 Strong Up Bullish, VWAP-Resist 826.80 882.90 621.55 0.89% 0.85% 1.67% 1.55% 0.96% 5.06% 8.46% 4.79% Range:12.5% BO: 0 R: 0 0 0 834.15 7.35 833.80 7.00 840.60 13.80 839.60 12.80 834.75 7.95 868.60 41.80 896.75 69.95 866.40 39.60 NaN NaN
ISEC 2024/05/24 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 726.70 866.45 621.55 -0.12% -0.25% -2.24% -1.85% -1.64% -1.21% -1.64% 6.27% 7.46% Range:5.6% BO: 759.65 R: 766.9 46 -57 725.85 -0.85 724.90 -1.80 710.45 -16.25 713.25 -13.45 714.75 -11.95 717.90 -8.80 714.80 -11.90 772.25 45.55 780.90 54.20
ISEC 2024/10/07 2.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 866.40 922.45 621.55 0.40% 0.21% -2.71% -4.26% -3.94% Range:7.2% BO: 922.45 R: 0 53 -77 869.85 3.45 868.25 1.85 842.95 -23.45 829.45 -36.95 832.30 -34.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/09/05 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 834.15 882.90 621.55 -0.04% 0.77% 0.65% 0.07% 1.17% 5.80% 7.48% 4.28% Range:12.5% BO: 0 R: 0 0 0 833.80 -0.35 840.60 6.45 839.60 5.45 834.75 0.60 843.90 9.75 882.55 48.40 896.55 62.40 869.85 35.70 NaN NaN
ISEC 2024/05/16 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 732.30 866.45 621.55 -0.47% -1.54% -2.03% -0.32% -0.76% -2.40% -1.97% 0.63% 4.19% Range:7.4% BO: 759.65 R: 766.9 47 -49 728.85 -3.45 721.05 -11.25 717.40 -14.90 729.95 -2.35 726.70 -5.60 714.75 -17.55 717.90 -14.40 736.95 4.65 762.95 30.65
ISEC 2024/08/30 0.29 Strong Up Bullish, VWAP-Resist 823.65 882.90 621.55 1.20% 2.04% 0.38% 1.27% 1.23% 2.77% 8.56% 8.04% 1.05% Range:12.5% BO: 0 R: 0 0 0 833.50 9.85 840.45 16.80 826.80 3.15 834.15 10.50 833.80 10.15 846.50 22.85 894.15 70.50 889.85 66.20 832.30 8.65
ISEC 2024/05/08 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Resist 734.20 866.45 621.55 -1.18% -1.38% 0.57% -0.61% -0.30% -0.58% -2.85% -1.43% 1.01% Range:7.4% BO: 759.65 R: 766.9 47 3 Outside Down -9 725.50 -8.70 724.05 -10.15 738.35 4.15 729.70 -4.50 732.00 -2.20 729.95 -4.25 713.25 -20.95 723.70 -10.50 741.60 7.40
ISEC 2024/05/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 717.40 866.45 621.55 1.75% 1.30% 1.18% 1.05% -0.97% -1.16% 0.29% 4.08% 8.77% Range:6.5% BO: 759.65 R: 766.9 40 -137 729.95 12.55 726.70 9.30 725.85 8.45 724.90 7.50 710.45 -6.95 709.05 -8.35 719.45 2.05 746.70 29.30 780.30 62.90
ISEC 2024/09/17 0.25 Weak Up Bullish, VWAP-Resist 856.15 882.90 621.55 1.45% 3.08% 4.44% 4.91% 4.25% 3.94% 1.41% Range:8.2% BO: 856.05 R: 882.9 66 177 868.60 12.45 882.55 26.40 894.15 38.00 898.15 42.00 892.50 36.35 889.85 33.70 868.25 12.10 NaN NaN NaN NaN
ISEC 2024/10/01 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 889.85 922.45 621.55 -2.23% -2.36% -2.64% -2.25% -2.43% Range:7.9% BO: 898.15 R: 922.45 64 29 870.05 -19.80 868.85 -21.00 866.40 -23.45 869.85 -20.00 868.25 -21.60 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/06/19 1.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 736.95 866.45 621.55 0.78% 0.63% 1.32% 3.07% 4.79% 4.20% 5.90% 5.11% 4.46% Range:7.6% BO: 743.45 R: 748.0 55 162 742.70 5.75 741.60 4.65 746.70 9.75 759.60 22.65 772.25 35.30 767.90 30.95 780.40 43.45 774.60 37.65 769.85 32.90
ISEC 2024/09/02 0.64 Strong Up Bullish, VWAP-Support 833.50 882.90 621.55 0.83% -0.80% 0.08% 0.04% 0.85% 2.71% 7.76% 4.39% Range:12.5% BO: 0 R: 0 0 0 840.45 6.95 826.80 -6.70 834.15 0.65 833.80 0.30 840.60 7.10 856.05 22.55 898.15 64.65 870.05 36.55 NaN NaN
ISEC 2024/05/27 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 725.85 866.45 621.55 -0.13% -2.12% -1.74% -1.53% 2.42% -0.30% -0.28% 5.44% 8.10% Range:5.6% BO: 759.65 R: 766.9 46 -21 724.90 -0.95 710.45 -15.40 713.25 -12.60 714.75 -11.10 743.45 17.60 723.70 -2.15 723.80 -2.05 765.35 39.50 784.65 58.80
ISEC 2024/04/24 0.58 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.60 866.45 621.55 1.18% -0.44% 3.69% 3.23% 2.22% -0.97% -0.04% -1.05% -2.01% Range:7.6% BO: 761.55 R: 769.1 49 97 741.25 8.65 729.35 -3.25 759.65 27.05 756.25 23.65 748.90 16.30 725.50 -7.10 732.30 -0.30 724.90 -7.70 717.90 -14.70
ISEC 2024/08/08 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Resist 742.60 866.45 621.55 0.65% 2.00% 5.83% 8.49% 7.74% 9.00% 10.91% 13.06% 20.41% Range:5.4% BO: 784.95 R: 793.95 38 -119 747.45 4.85 757.45 14.85 785.90 43.30 805.65 63.05 800.05 57.45 809.45 66.85 823.65 81.05 839.60 97.00 894.15 151.55
ISEC 2024/09/26 0.46 Strong Up Bullish, VWAP-Resist 896.55 922.45 621.55 -0.69% -2.64% -0.75% -2.96% -3.09% -7.48% Range:9.0% BO: 898.15 R: 922.45 73 85 890.35 -6.20 872.90 -23.65 889.85 -6.70 870.05 -26.50 868.85 -27.70 829.45 -67.10 NaN NaN NaN NaN NaN NaN
ISEC 2024/04/22 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Support 723.15 866.45 621.55 0.10% 1.31% 2.50% 0.86% 5.05% 2.08% 0.91% 0.49% -1.95% Range:7.6% BO: 761.55 R: 769.1 44 4 723.85 0.70 732.60 9.45 741.25 18.10 729.35 6.20 759.65 36.50 738.20 15.05 729.70 6.55 726.70 3.55 709.05 -14.10
ISEC 2024/06/10 1.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.70 866.45 621.55 -0.64% -0.59% -0.82% -1.23% 0.01% 4.96% 4.65% 8.46% 7.43% Range:7.6% BO: 743.45 R: 748.0 50 39 719.05 -4.65 719.45 -4.25 717.80 -5.90 714.80 -8.90 723.80 0.10 759.60 35.90 757.35 33.65 784.95 61.25 777.45 53.75
ISEC 2024/07/22 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 774.60 866.45 621.55 0.37% 0.37% -1.69% -0.94% 0.15% -3.47% -2.21% 2.69% 8.50% Range:5.5% BO: 784.95 R: 790.85 56 -38 777.45 2.85 777.45 2.85 761.50 -13.10 767.35 -7.25 775.75 1.15 747.75 -26.85 757.45 -17.15 795.45 20.85 840.45 65.85
ISEC 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 892.50 922.45 621.55 0.48% 0.45% -0.24% -2.20% -0.30% -2.72% Range:10.0% BO: 898.15 R: 922.45 72 Cup and Handle 111 896.75 4.25 896.55 4.05 890.35 -2.15 872.90 -19.60 889.85 -2.65 868.25 -24.25 NaN NaN NaN NaN NaN NaN
ISEC 2024/05/03 0.81 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.35 866.45 621.55 0.01% -1.75% -2.28% -3.44% -3.63% -2.99% -3.39% -5.63% -3.67% Range:7.4% BO: 759.65 R: 766.9 55 101 751.45 0.10 738.20 -13.15 734.20 -17.15 725.50 -25.85 724.05 -27.30 728.85 -22.50 725.85 -25.50 709.05 -42.30 723.80 -27.55
ISEC 2024/04/30 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 756.25 866.45 621.55 -0.97% -0.65% -0.63% -2.39% -2.92% -3.21% -3.48% -1.69% -5.08% Range:7.4% BO: 759.65 R: 761.75 57 Cup and Handle 200 748.90 -7.35 751.35 -4.90 751.45 -4.80 738.20 -18.05 734.20 -22.05 732.00 -24.25 729.95 -26.30 743.45 -12.80 717.80 -38.45
ISEC 2024/09/11 0.09 Weak Up Bullish, VWAP-Resist 834.75 882.90 621.55 1.10% 1.41% 2.55% 2.56% 4.06% 7.43% 4.23% -0.29% Range:10.7% BO: 0 R: 0 0 0 843.90 9.15 846.50 11.75 856.05 21.30 856.15 21.40 868.60 33.85 896.75 62.00 870.05 35.30 832.30 -2.45 NaN NaN
ISEC 2024/05/31 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.75 866.45 621.55 4.02% -3.85% -0.80% -0.14% 0.44% 0.01% 4.47% 7.44% 7.93% Range:6.1% BO: 756.25 R: 766.9 41 -110 743.45 28.70 687.25 -27.50 709.05 -5.70 713.75 -1.00 717.90 3.15 714.80 0.05 746.70 31.95 767.90 53.15 771.45 56.70
ISEC 2024/07/15 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 771.45 866.45 621.55 -0.34% 1.30% 0.68% 0.41% 0.78% 0.21% -3.77% 3.71% 6.58% Range:8.9% BO: 784.95 R: 790.85 57 3 Outside Down 10 768.85 -2.60 781.50 10.05 776.70 5.25 774.60 3.15 777.45 6.00 773.05 1.60 742.35 -29.10 800.05 28.60 822.20 50.75
ISEC 2024/06/18 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 723.80 866.45 621.55 1.82% 2.61% 2.46% 3.16% 4.95% 4.64% 8.41% 7.31% 6.81% Range:7.6% BO: 743.45 R: 748.0 50 46 736.95 13.15 742.70 18.90 741.60 17.80 746.70 22.90 759.60 35.80 757.35 33.55 784.65 60.85 776.70 52.90 773.10 49.30
ISEC 2024/06/14 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 714.80 866.45 621.55 1.26% 3.10% 3.90% 3.75% 4.46% 6.74% 9.25% 9.33% 8.15% Range:7.6% BO: 743.45 R: 748.0 46 -9 723.80 9.00 736.95 22.15 742.70 27.90 741.60 26.80 746.70 31.90 762.95 48.15 780.90 66.10 781.50 66.70 773.05 58.25
ISEC 2024/05/14 0.30 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 729.70 866.45 621.55 0.32% 0.36% -0.12% -1.19% -1.69% -2.64% -2.83% -2.04% 4.89% Range:7.4% BO: 759.65 R: 766.9 46 -51 732.00 2.30 732.30 2.60 728.85 -0.85 721.05 -8.65 717.40 -12.30 710.45 -19.25 709.05 -20.65 714.80 -14.90 765.35 35.65
ISEC 2024/07/10 1.12 Strong Up Bullish, VWAP-Resist 780.40 866.45 621.55 0.58% -0.53% -1.15% -1.48% 0.14% -2.42% -1.35% -2.94% 3.72% Range:8.9% BO: 784.65 R: 786.0 64 Bearish Engulfing 95 784.95 4.55 776.30 -4.10 771.45 -8.95 768.85 -11.55 781.50 1.10 761.50 -18.90 769.85 -10.55 757.45 -22.95 809.45 29.05
ISEC 2024/06/04 2.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 687.25 866.45 621.55 3.17% 3.86% 4.46% 5.30% 4.63% 7.23% 12.37% 13.58% 13.71% Range:8.5% BO: 751.45 R: 758.45 36 -188 709.05 21.80 713.75 26.50 717.90 30.65 723.70 36.45 719.05 31.80 736.95 49.70 772.25 85.00 780.60 93.35 781.50 94.25
ISEC 2024/09/27 1.23 Strong Up Bullish, VWAP-Support 890.35 922.45 621.55 -1.96% -0.06% -2.28% -2.41% -2.69% -6.52% Range:9.0% BO: 898.15 R: 922.45 69 54 872.90 -17.45 889.85 -0.50 870.05 -20.30 868.85 -21.50 866.40 -23.95 832.30 -58.05 NaN NaN NaN NaN NaN NaN
ISEC 2024/10/14 0.24 Strong Down, T:▲ t:▲ MFI:▼ (-3.37M) Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 832.30 922.45 621.55 1.95% 0.84% -0.07% 5.71% 3.53% 1.13% 2.90% 6.81% 7.67% Range:7.6% BO: 922.45 R: 0 40 -174 829.45 -2.85 842.95 10.65 868.25 35.95 869.85 37.55 866.40 34.10 890.35 58.05 894.15 61.85 834.75 2.45 823.65 -8.65
ISEC 2024/04/19 2.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support 710.65 866.45 621.55 1.76% 1.86% 3.09% 4.31% 2.63% 5.74% 3.90% 2.72% -3.29% Range:7.6% BO: 761.55 R: 769.1 37 -135 723.15 12.50 723.85 13.20 732.60 21.95 741.25 30.60 729.35 18.70 751.45 40.80 738.35 27.70 729.95 19.30 687.25 -23.40
ISEC 2024/09/09 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 840.60 882.90 621.55 -0.12% -0.70% 0.39% 0.70% 1.84% 6.85% 3.84% 0.28% Range:12.5% BO: 0 R: 0 0 0 839.60 -1.00 834.75 -5.85 843.90 3.30 846.50 5.90 856.05 15.45 898.15 57.55 872.90 32.30 842.95 2.35 NaN NaN
ISEC 2024/05/28 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 724.90 866.45 621.55 -1.99% -1.61% -1.40% 2.56% -5.19% -0.81% 1.66% 4.50% 7.66% Range:5.6% BO: 759.65 R: 766.9 45 -54 710.45 -14.45 713.25 -11.65 714.75 -10.15 743.45 18.55 687.25 -37.65 719.05 -5.85 736.95 12.05 757.55 32.65 780.40 55.50
ISEC 2024/07/23 2.95 Weak Up Bullish, 20EMA-Support, VWAP-Resist 777.45 866.45 621.55 0.00% -2.05% -1.30% -0.22% -0.57% -4.51% 1.09% 4.12% 6.35% Range:5.5% BO: 784.95 R: 790.85 58 20 777.45 0.00 761.50 -15.95 767.35 -10.10 775.75 -1.70 773.05 -4.40 742.35 -35.10 785.90 8.45 809.45 32.00 826.80 49.35
ISEC 2024/09/12 0.13 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 843.90 882.90 621.55 0.31% 1.44% 1.45% 2.93% 4.58% 6.24% 2.96% Range:7.4% BO: 848.25 R: 882.9 62 Bullish Engulfing 92 846.50 2.60 856.05 12.15 856.15 12.25 868.60 24.70 882.55 38.65 896.55 52.65 868.85 24.95 NaN NaN NaN NaN
ISEC 2024/08/02 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 762.10 866.45 621.55 -1.88% -2.59% -1.88% -2.56% -1.92% 4.40% 6.06% 8.49% 12.33% Range:3.0% BO: 784.95 R: 793.95 46 3 Outside Down -168 747.75 -14.35 742.35 -19.75 747.80 -14.30 742.60 -19.50 747.45 -14.65 795.65 33.55 808.25 46.15 826.80 64.70 856.05 93.95
ISEC 2024/05/30 1.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 713.25 866.45 621.55 0.21% 4.23% -3.65% -0.59% 0.07% 0.64% 3.97% 6.18% 8.84% Range:6.5% BO: 759.65 R: 766.9 40 -179 714.75 1.50 743.45 30.20 687.25 -26.00 709.05 -4.20 713.75 0.50 717.80 4.55 741.60 28.35 757.35 44.10 776.30 63.05
ISEC 2024/08/19 0.50 Sideways Bullish, VWAP-Resist 795.65 866.45 621.55 6.61% -1.22% -0.03% 1.73% 1.58% 4.76% 5.65% 9.17% 9.71% Range:7.9% BO: 805.65 R: 826.95 62 112 848.25 52.60 785.95 -9.70 795.45 -0.20 809.45 13.80 808.25 12.60 833.50 37.85 840.60 44.95 868.60 72.95 872.90 77.25
ISEC 2024/09/13 0.20 Weak Up Bullish, VWAP-Resist 846.50 882.90 621.55 1.13% 1.14% 2.61% 4.26% 5.63% 5.18% 2.35% Range:7.3% BO: 848.25 R: 882.9 63 3 Outside Up 156 856.05 9.55 856.15 9.65 868.60 22.10 882.55 36.05 894.15 47.65 890.35 43.85 866.40 19.90 NaN NaN NaN NaN
ISEC 2024/09/23 0.57 Strong Up Bullish, VWAP-Resist 898.15 922.45 621.55 -0.63% -0.16% -0.18% -0.87% -2.81% -3.15% Range:10.0% BO: 894.15 R: 922.45 76 151 892.50 -5.65 896.75 -1.40 896.55 -1.60 890.35 -7.80 872.90 -25.25 869.85 -28.30 NaN NaN NaN NaN NaN NaN
ISEC 2024/05/09 0.47 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 725.50 866.45 621.55 -0.20% 1.77% 0.58% 0.90% 0.94% 0.17% -1.48% -0.89% 2.92% Range:7.4% BO: 759.65 R: 766.9 43 -48 724.05 -1.45 738.35 12.85 729.70 4.20 732.00 6.50 732.30 6.80 726.70 1.20 714.75 -10.75 719.05 -6.45 746.70 21.20
ISEC 2024/05/13 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 738.35 866.45 621.55 -1.17% -0.86% -0.82% -1.29% -2.34% -1.82% -6.92% -2.78% 4.59% Range:7.4% BO: 759.65 R: 766.9 50 -41 729.70 -8.65 732.00 -6.35 732.30 -6.05 728.85 -9.50 721.05 -17.30 724.90 -13.45 687.25 -51.10 717.80 -20.55 772.25 33.90
ISEC 2024/07/26 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 767.35 866.45 621.55 1.09% 0.74% 0.75% 0.33% -0.68% -2.59% 3.69% 7.15% 9.55% Range:3.5% BO: 784.95 R: 790.85 51 -153 775.75 8.40 773.05 5.70 773.10 5.75 769.85 2.50 762.10 -5.25 747.45 -19.90 795.65 28.30 822.20 54.85 840.60 73.25
ISEC 2024/10/11 0.26 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.45 922.45 621.55 0.34% Range:7.6% BO: 922.45 R: 0 38 -188 832.30 2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/07/11 0.52 Strong Up Bullish, VWAP-Support 784.95 866.45 621.55 -1.10% -1.72% -2.05% -0.44% -1.05% -2.24% -2.91% 0.12% 2.97% Range:8.9% BO: 784.65 R: 788.55 66 89 776.30 -8.65 771.45 -13.50 768.85 -16.10 781.50 -3.45 776.70 -8.25 767.35 -17.60 762.10 -22.85 785.90 0.95 808.25 23.30
ISEC 2024/05/07 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 738.20 866.45 621.55 -0.54% -1.72% -1.92% 0.02% -1.15% -2.82% -3.76% -2.75% 0.61% Range:7.4% BO: 759.65 R: 766.9 49 Bearish Engulfing 36 734.20 -4.00 725.50 -12.70 724.05 -14.15 738.35 0.15 729.70 -8.50 717.40 -20.80 710.45 -27.75 717.90 -20.30 742.70 4.50
ISEC 2024/09/25 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 896.75 922.45 621.55 -0.02% -0.71% -2.66% -0.77% -2.98% -6.00% Range:9.0% BO: 898.15 R: 922.45 73 92 896.55 -0.20 890.35 -6.40 872.90 -23.85 889.85 -6.90 870.05 -26.70 842.95 -53.80 NaN NaN NaN NaN NaN NaN
ISEC 2024/10/04 1.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 868.85 922.45 621.55 -0.28% 0.12% -0.07% -2.98% -4.53% Range:7.9% BO: 922.45 R: 0 54 -58 866.40 -2.45 869.85 1.00 868.25 -0.60 842.95 -25.90 829.45 -39.40 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/06/21 0.76 Sideways Bullish, VWAP-Resist 741.60 866.45 621.55 0.69% 2.43% 4.13% 3.20% 2.15% 5.26% 4.68% 4.83% 0.83% Range:7.6% BO: 743.45 R: 748.0 57 131 746.70 5.10 759.60 18.00 772.25 30.65 765.35 23.75 757.55 15.95 780.60 39.00 776.30 34.70 777.45 35.85 747.75 6.15
ISEC 2024/10/03 1.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 870.05 922.45 621.55 -0.14% -0.42% -0.02% -0.21% -3.11% Range:7.9% BO: 922.45 R: 0 55 -35 868.85 -1.20 866.40 -3.65 869.85 -0.20 868.25 -1.80 842.95 -27.10 NaN NaN NaN NaN NaN NaN NaN NaN
ISEC 2024/06/25 0.89 Weak Up Bullish, VWAP-Support, BullCross-VWAP 759.60 866.45 621.55 1.67% 0.76% -0.27% 0.44% -0.30% 3.30% 1.22% 1.02% -1.55% Range:9.5% BO: 746.7 R: 752.9 64 159 772.25 12.65 765.35 5.75 757.55 -2.05 762.95 3.35 757.35 -2.25 784.65 25.05 768.85 9.25 767.35 7.75 747.80 -11.80
ISEC 2024/07/05 0.42 Strong Up Bullish, VWAP-Support 780.60 866.45 621.55 0.04% 0.52% -0.03% 0.56% -0.55% -0.77% -0.62% -4.20% 8.67% Range:9.2% BO: 780.3 R: 781.8 66 126 780.90 0.30 784.65 4.05 780.40 -0.20 784.95 4.35 776.30 -4.30 774.60 -6.00 775.75 -4.85 747.80 -32.80 848.25 67.65
ISEC 2024/05/23 0.36 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 729.95 866.45 621.55 -0.45% -0.56% -0.69% -2.67% -2.29% -2.22% -1.66% 4.06% 6.94% Range:5.6% BO: 759.65 R: 766.9 48 -63 726.70 -3.25 725.85 -4.10 724.90 -5.05 710.45 -19.50 713.25 -16.70 713.75 -16.20 717.80 -12.15 759.60 29.65 780.60 50.65
ISEC 2024/04/25 1.24 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 741.25 866.45 621.55 -1.61% 2.48% 2.02% 1.03% 1.36% -2.32% -1.67% -4.16% -2.37% Range:7.6% BO: 761.55 R: 769.1 53 153 729.35 -11.90 759.65 18.40 756.25 15.00 748.90 7.65 751.35 10.10 724.05 -17.20 728.85 -12.40 710.45 -30.80 723.70 -17.55
ISEC 2024/09/19 4.04 Strong Up Bullish, VWAP-Resist 882.55 922.45 621.55 1.31% 1.77% 1.13% 1.61% 1.59% -1.55% -6.02% Range:10.9% BO: 0 R: 0 0 0 894.15 11.60 898.15 15.60 892.50 9.95 896.75 14.20 896.55 14.00 868.85 -13.70 829.45 -53.10 NaN NaN NaN NaN
IRFC 2024/08/27 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 180.85 229.00 65.75 0.06% -0.50% -1.23% -1.83% -1.32% -6.14% -11.20% -13.27% -15.13% Range:9.8% BO: 195.46 R: 198.3 45 6 180.96 0.11 179.94 -0.91 178.62 -2.23 177.54 -3.31 178.46 -2.39 169.75 -11.10 160.60 -20.25 156.85 -24.00 153.48 -27.37
IRFC 2024/10/10 0.47 Weak Down Neutral, VWAP-Resist 151.43 229.00 65.75 0.64% -0.05% Range:15.0% BO: 0 R: 0 0 0 152.40 0.97 151.35 -0.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/09/17 1.28 Weak Down Neutral, VWAP-Resist 160.60 229.00 65.75 -1.27% -3.33% 0.52% -0.65% -1.16% -3.28% -4.43% Range:12.4% BO: 0 R: 0 0 0 158.56 -2.04 155.25 -5.35 161.43 0.83 159.56 -1.04 158.74 -1.86 155.34 -5.26 153.48 -7.12 NaN NaN NaN NaN
IRFC 2024/04/23 0.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.75 192.80 65.75 0.85% 1.69% 6.97% 8.90% 6.43% 3.05% 5.21% 24.91% 17.12% Range:9.9% BO: 152.5 R: 0 56 47 149.00 1.25 150.25 2.50 158.05 10.30 160.90 13.15 157.25 9.50 152.25 4.50 155.45 7.70 184.55 36.80 173.05 25.30
IRFC 2024/09/06 1.03 Sideways Neutral, VWAP-Resist 169.85 229.00 65.75 -0.89% -0.06% -2.34% -1.67% -1.53% -4.96% -7.68% -9.64% Range:8.0% BO: 184.56 R: 189.45 32 Lorentzian-Sell -225 168.33 -1.52 169.75 -0.10 165.88 -3.97 167.02 -2.83 167.25 -2.60 161.43 -8.42 156.81 -13.04 153.48 -16.37 NaN NaN
IRFC 2024/07/04 0.91 Sideways Bullish, VWAP-Resist 177.72 200.00 65.75 5.91% 13.67% 10.20% 14.62% 15.90% 15.78% 3.22% -0.77% 1.38% Range:7.2% BO: 189.0 R: 0 57 135 188.23 10.51 202.02 24.30 195.85 18.13 203.71 25.99 205.98 28.26 205.77 28.05 183.44 5.72 176.36 -1.36 180.17 2.45
IRFC 2024/09/19 2.25 Weak Down Neutral, 200MA-Support, VWAP-Resist 155.25 229.00 65.75 3.98% 2.78% 2.25% 1.09% 1.03% -2.05% -1.84% Range:15.4% BO: 0 R: 0 0 0 161.43 6.18 159.56 4.31 158.74 3.49 156.94 1.69 156.85 1.60 152.07 -3.18 152.40 -2.85 NaN NaN NaN NaN
IRFC 2024/08/30 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 178.62 229.00 65.75 -0.60% -0.09% -1.46% -2.88% -4.91% -6.37% -9.62% -13.03% -15.27% Range:8.9% BO: 193.65 R: 196.35 42 -96 177.54 -1.08 178.46 -0.16 176.02 -2.60 173.48 -5.14 169.85 -8.77 167.25 -11.37 161.43 -17.19 155.34 -23.28 151.35 -27.27
IRFC 2024/10/08 1.95 Weak Down Neutral, VWAP-Support, BullCross-VWAP 151.82 229.00 65.75 1.09% -0.26% 0.38% -0.31% Range:15.0% BO: 0 R: 0 0 0 153.48 1.66 151.43 -0.39 152.40 0.58 151.35 -0.47 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/08/22 0.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 181.44 229.00 65.75 1.09% -0.21% -0.33% -0.26% -0.83% -4.39% -7.95% -12.06% -16.19% Range:9.8% BO: 195.46 R: 209.0 45 -16 183.41 1.97 181.05 -0.39 180.85 -0.59 180.96 -0.48 179.94 -1.50 173.48 -7.96 167.02 -14.42 159.56 -21.88 152.07 -29.37
IRFC 2024/09/26 0.88 Weak Down Neutral, 200MA-Support, VWAP-Resist 156.85 229.00 65.75 -0.03% 1.19% -0.96% -3.35% -3.05% -2.84% Range:14.2% BO: 0 R: 0 0 0 156.81 -0.04 158.72 1.87 155.34 -1.51 151.60 -5.25 152.07 -4.78 152.40 -4.45 NaN NaN NaN NaN NaN NaN
IRFC 2024/09/09 0.99 Sideways Neutral, VWAP-Support 168.33 229.00 65.75 0.84% -1.46% -0.78% -0.64% -2.60% -5.21% -5.71% -10.04% Range:8.8% BO: 184.56 R: 189.45 30 -206 169.75 1.42 165.88 -2.45 167.02 -1.31 167.25 -1.08 163.96 -4.37 159.56 -8.77 158.72 -9.61 151.43 -16.90 NaN NaN
IRFC 2024/09/24 0.77 Weak Down Neutral, VWAP-Resist 158.74 229.00 65.75 -1.13% -1.19% -1.22% -0.01% -2.14% -3.31% Range:14.3% BO: 0 R: 0 0 0 156.94 -1.80 156.85 -1.89 156.81 -1.93 158.72 -0.02 155.34 -3.40 153.48 -5.26 NaN NaN NaN NaN NaN NaN
IRFC 2024/10/07 1.68 Weak Down Neutral, VWAP-Resist 144.35 229.00 65.75 5.17% 6.32% 4.90% 5.58% 4.85% Range:16.8% BO: 0 R: 0 0 0 151.82 7.47 153.48 9.13 151.43 7.08 152.40 8.05 151.35 7.00 NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/10/11 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 152.40 229.00 65.75 -0.69% Range:13.7% BO: 0 R: 0 0 0 151.35 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/04/22 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 144.10 192.80 65.75 2.53% 3.40% 4.27% 9.68% 11.66% 3.96% 9.16% 27.69% 15.51% Range:9.9% BO: 152.5 R: 0 51 -24 147.75 3.65 149.00 4.90 150.25 6.15 158.05 13.95 160.90 16.80 149.80 5.70 157.30 13.20 184.00 39.90 166.45 22.35
IRFC 2024/09/30 0.92 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 158.72 229.00 65.75 -2.13% -4.49% -4.19% -9.05% -4.35% Range:13.1% BO: 0 R: 0 0 0 155.34 -3.38 151.60 -7.12 152.07 -6.65 144.35 -14.37 151.82 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/09/25 0.56 Weak Down Neutral, 200MA-Support, VWAP-Resist 156.94 229.00 65.75 -0.06% -0.08% 1.13% -1.02% -3.40% -3.51% Range:14.2% BO: 0 R: 0 0 0 156.85 -0.09 156.81 -0.13 158.72 1.78 155.34 -1.60 151.60 -5.34 151.43 -5.51 NaN NaN NaN NaN NaN NaN
IRFC 2024/04/25 0.92 Sideways Bullish, VWAP-Support, BullCross-VWAP 150.25 192.80 65.75 5.19% 7.09% 4.66% 5.76% 4.49% -1.46% 12.48% 20.00% 15.15% Range:10.0% BO: 149.0 R: 152.5 59 109 158.05 7.80 160.90 10.65 157.25 7.00 158.90 8.65 157.00 6.75 148.05 -2.20 169.00 18.75 180.30 30.05 173.01 22.76
IRFC 2024/09/27 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 156.81 229.00 65.75 1.22% -0.94% -3.32% -3.02% -7.95% -3.48% Range:13.7% BO: 0 R: 0 0 0 158.72 1.91 155.34 -1.47 151.60 -5.21 152.07 -4.74 144.35 -12.46 151.35 -5.46 NaN NaN NaN NaN NaN NaN
IRFC 2024/10/01 0.88 Weak Down Neutral, 200MA-Resist, VWAP-Resist 155.34 229.00 65.75 -2.41% -2.11% -7.07% -2.27% -1.20% Range:13.0% BO: 0 R: 0 0 0 151.60 -3.74 152.07 -3.27 144.35 -10.99 151.82 -3.52 153.48 -1.86 NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/09/18 1.40 Weak Down Neutral, VWAP-Resist 158.56 229.00 65.75 -2.09% 1.81% 0.63% 0.11% -1.02% -4.39% -4.50% Range:13.5% BO: 0 R: 0 0 0 155.25 -3.31 161.43 2.87 159.56 1.00 158.74 0.18 156.94 -1.62 151.60 -6.96 151.43 -7.13 NaN NaN NaN NaN
IRFC 2024/08/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 179.94 229.00 65.75 -0.73% -1.33% -0.82% -2.18% -3.59% -7.18% -13.72% -11.79% -15.31% Range:9.8% BO: 195.46 R: 198.3 44 Cup and Handle -55 178.62 -1.32 177.54 -2.40 178.46 -1.48 176.02 -3.92 173.48 -6.46 167.02 -12.92 155.25 -24.69 158.72 -21.22 152.40 -27.54
IRFC 2024/09/04 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 176.02 229.00 65.75 -1.44% -3.51% -4.37% -3.56% -5.76% -9.92% -10.84% -17.99% Range:4.6% BO: 184.56 R: 189.45 39 -182 173.48 -2.54 169.85 -6.17 168.33 -7.69 169.75 -6.27 165.88 -10.14 158.56 -17.46 156.94 -19.08 144.35 -31.67 NaN NaN
IRFC 2024/08/28 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 180.96 229.00 65.75 -0.56% -1.29% -1.89% -1.38% -2.73% -8.33% -12.38% -13.35% -16.32% Range:9.8% BO: 195.46 R: 198.3 45 5 179.94 -1.02 178.62 -2.34 177.54 -3.42 178.46 -2.50 176.02 -4.94 165.88 -15.08 158.56 -22.40 156.81 -24.15 151.43 -29.53
IRFC 2024/10/03 0.94 Weak Down Neutral, VWAP-Resist 151.60 229.00 65.75 0.31% -4.78% 0.15% 1.24% -0.11% Range:15.1% BO: 0 R: 0 0 0 152.07 0.47 144.35 -7.25 151.82 0.22 153.48 1.88 151.43 -0.17 NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/09/02 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 177.54 229.00 65.75 0.52% -0.86% -2.29% -4.33% -5.19% -7.65% -10.13% -14.61% Range:8.3% BO: 192.33 R: 195.65 41 -144 178.46 0.92 176.02 -1.52 173.48 -4.06 169.85 -7.69 168.33 -9.21 163.96 -13.58 159.56 -17.98 151.60 -25.94 NaN NaN
IRFC 2024/09/11 0.70 Weak Down Neutral, VWAP-Resist 165.88 229.00 65.75 0.69% 0.83% -1.16% -3.18% -4.41% -5.39% -8.61% -8.76% Range:10.1% BO: 0 R: 0 0 0 167.02 1.14 167.25 1.37 163.96 -1.92 160.60 -5.28 158.56 -7.32 156.94 -8.94 151.60 -14.28 151.35 -14.53 NaN NaN
IRFC 2024/09/16 0.92 Weak Down Neutral, VWAP-Resist 163.96 229.00 65.75 -2.05% -3.29% -5.31% -1.54% -2.68% -3.20% -7.40% Range:10.6% BO: 0 R: 0 0 0 160.60 -3.36 158.56 -5.40 155.25 -8.71 161.43 -2.53 159.56 -4.40 158.72 -5.24 151.82 -12.14 NaN NaN NaN NaN
IRFC 2024/10/09 1.04 Weak Down Neutral, VWAP-Resist 153.48 229.00 65.75 -1.34% -0.70% -1.39% Range:15.0% BO: 0 R: 0 0 0 151.43 -2.05 152.40 -1.08 151.35 -2.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/09/12 1.17 Weak Down Neutral, VWAP-Support 167.02 229.00 65.75 0.14% -1.83% -3.84% -5.07% -7.05% -6.09% -8.95% Range:9.6% BO: 183.41 R: 189.45 32 -118 167.25 0.23 163.96 -3.06 160.60 -6.42 158.56 -8.46 155.25 -11.77 156.85 -10.17 152.07 -14.95 NaN NaN NaN NaN
IRFC 2024/10/04 1.41 Weak Down Neutral, VWAP-Support 152.07 229.00 65.75 -5.08% -0.16% 0.93% -0.42% 0.22% Range:13.9% BO: 0 R: 0 0 0 144.35 -7.72 151.82 -0.25 153.48 1.41 151.43 -0.64 152.40 0.33 NaN NaN NaN NaN NaN NaN NaN NaN
IRFC 2024/09/20 2.72 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 161.43 229.00 65.75 -1.16% -1.67% -2.78% -2.84% -2.86% -10.58% -6.24% Range:15.4% BO: 0 R: 0 0 0 159.56 -1.87 158.74 -2.69 156.94 -4.49 156.85 -4.58 156.81 -4.62 144.35 -17.08 151.35 -10.08 NaN NaN NaN NaN
IRFC 2024/09/10 0.82 Weak Down Neutral, VWAP-Resist 169.75 229.00 65.75 -2.28% -1.61% -1.47% -3.41% -5.39% -6.49% -8.49% -10.22% Range:8.8% BO: 184.56 R: 189.45 33 -123 165.88 -3.87 167.02 -2.73 167.25 -2.50 163.96 -5.79 160.60 -9.15 158.74 -11.01 155.34 -14.41 152.40 -17.35 NaN NaN
IRFC 2024/04/19 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.00 192.80 65.75 2.20% 4.79% 5.67% 6.56% 12.09% 10.39% 3.48% 32.27% 16.99% Range:9.9% BO: 152.5 R: 0 46 -126 144.10 3.10 147.75 6.75 149.00 8.00 150.25 9.25 158.05 17.05 155.65 14.65 145.90 4.90 186.50 45.50 164.95 23.95
IRFC 2024/09/13 0.96 Weak Down Neutral, VWAP-Resist 167.25 229.00 65.75 -1.97% -3.98% -5.20% -7.17% -3.48% -6.24% -13.69% Range:9.6% BO: 183.41 R: 187.33 32 -82 163.96 -3.29 160.60 -6.65 158.56 -8.69 155.25 -12.00 161.43 -5.82 156.81 -10.44 144.35 -22.90 NaN NaN NaN NaN
IRFC 2024/08/23 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 183.41 229.00 65.75 -1.29% -1.40% -1.34% -1.89% -2.61% -7.39% -8.81% -13.45% -21.30% Range:9.8% BO: 195.46 R: 199.9 48 134 181.05 -2.36 180.85 -2.56 180.96 -2.45 179.94 -3.47 178.62 -4.79 169.85 -13.56 167.25 -16.16 158.74 -24.67 144.35 -39.06
IRFC 2024/08/26 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.05 229.00 65.75 -0.11% -0.05% -0.61% -1.34% -1.94% -7.03% -9.44% -13.32% -16.14% Range:9.8% BO: 195.46 R: 198.3 45 40 180.85 -0.20 180.96 -0.09 179.94 -1.11 178.62 -2.43 177.54 -3.51 168.33 -12.72 163.96 -17.09 156.94 -24.11 151.82 -29.23
IRFC 2024/09/23 1.04 Weak Down Neutral, VWAP-Resist 159.56 229.00 65.75 -0.51% -1.64% -1.70% -1.72% -0.53% -4.85% Range:15.4% BO: 0 R: 0 0 0 158.74 -0.82 156.94 -2.62 156.85 -2.71 156.81 -2.75 158.72 -0.84 151.82 -7.74 NaN NaN NaN NaN NaN NaN
IRFC 2024/09/03 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 178.46 229.00 65.75 -1.37% -2.79% -4.82% -5.68% -4.88% -10.01% -11.05% -14.79% Range:8.3% BO: 192.33 R: 193.4 42 -129 176.02 -2.44 173.48 -4.98 169.85 -8.61 168.33 -10.13 169.75 -8.71 160.60 -17.86 158.74 -19.72 152.07 -26.39 NaN NaN
IRFC 2024/09/05 0.72 Sideways Neutral, VWAP-Resist 173.48 229.00 65.75 -2.09% -2.97% -2.15% -4.38% -3.72% -10.51% -9.59% -12.49% Range:6.0% BO: 184.56 R: 189.45 36 -202 169.85 -3.63 168.33 -5.15 169.75 -3.73 165.88 -7.60 167.02 -6.46 155.25 -18.23 156.85 -16.63 151.82 -21.66 NaN NaN
IRCTC 2024/08/23 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 923.30 1138.90 635.55 0.83% 0.77% 0.40% -0.03% 1.03% 1.43% 1.47% -1.26% -7.10% Range:8.2% BO: 991.45 R: 1000.8 38 -7 931.00 7.70 930.40 7.10 927.00 3.70 923.05 -0.25 932.80 9.50 936.50 13.20 936.90 13.60 911.70 -11.60 857.70 -65.60
IRCTC 2024/05/10 0.44 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 995.55 1076.45 635.55 -0.54% 3.12% 3.32% 4.52% 9.86% 10.62% 5.90% 3.15% -0.05% Range:6.8% BO: 1057.65 R: 1076.45 47 -101 990.15 -5.40 1026.65 31.10 1028.65 33.10 1040.50 44.95 1093.70 98.15 1101.25 105.70 1054.25 58.70 1026.95 31.40 995.10 -0.45
IRCTC 2024/08/22 0.63 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 939.40 1138.90 635.55 -1.71% -0.89% -0.96% -1.32% -1.74% 0.62% -0.86% -3.11% -7.09% Range:8.2% BO: 991.45 R: 1015.7 43 57 923.30 -16.10 931.00 -8.40 930.40 -9.00 927.00 -12.40 923.05 -16.35 945.25 5.85 931.35 -8.05 910.20 -29.20 872.75 -66.65
IRCTC 2024/07/10 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1021.85 1138.90 635.55 0.74% 2.07% 1.57% 0.70% -1.14% -5.16% -4.05% -9.54% -9.64% Range:6.5% BO: 1045.6 R: 1055.0 52 3 Outside Down 35 1029.40 7.55 1043.05 21.20 1037.90 16.05 1029.00 7.15 1010.25 -11.60 969.15 -52.70 980.50 -41.35 924.40 -97.45 923.30 -98.55
IRCTC 2024/08/28 0.88 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 927.00 1138.90 635.55 -0.43% 0.63% 1.08% 1.85% 1.32% -0.40% -2.31% -0.23% -4.78% Range:8.2% BO: 991.45 R: 1000.8 40 32 923.05 -3.95 932.80 5.80 937.00 10.00 944.15 17.15 939.20 12.20 923.25 -3.75 905.55 -21.45 924.90 -2.10 882.65 -44.35
IRCTC 2024/09/25 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 901.25 1138.90 635.55 0.61% 2.62% 3.03% 3.32% -1.65% -2.06% Range:6.5% BO: 945.25 R: 957.1 39 -71 906.75 5.50 924.90 23.65 928.55 27.30 931.15 29.90 886.40 -14.85 882.65 -18.60 NaN NaN NaN NaN NaN NaN
IRCTC 2024/05/17 2.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.70 1100.00 635.55 2.00% 2.95% 2.60% 1.40% 0.69% -3.61% -10.59% -7.14% -7.96% Range:9.8% BO: 1056.3 R: 1076.45 67 Momentum Gainer 144 1115.55 21.85 1126.00 32.30 1122.10 28.40 1109.05 15.35 1101.25 7.55 1054.25 -39.45 977.90 -115.80 1015.60 -78.10 1006.60 -87.10
IRCTC 2024/05/14 1.02 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1026.65 1076.45 635.55 0.19% 1.35% 6.53% 8.66% 9.68% 1.58% -10.50% -0.82% -3.45% Range:6.8% BO: 1057.65 R: 1076.45 55 -20 1028.65 2.00 1040.50 13.85 1093.70 67.05 1115.55 88.90 1126.00 99.35 1042.90 16.25 918.90 -107.75 1018.20 -8.45 991.25 -35.40
IRCTC 2024/10/03 2.38 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 886.40 1138.90 635.55 -1.54% -3.24% -1.27% -0.77% -0.42% Range:6.5% BO: 945.25 R: 957.1 37 -83 872.75 -13.65 857.70 -28.70 875.10 -11.30 879.55 -6.85 882.65 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/20 1.20 Weak Down Bearish, VWAP-Support, BullCross-VWAP 894.25 1138.90 635.55 1.78% 1.95% 0.78% 1.40% 3.43% -4.09% -1.03% Range:6.5% BO: 945.25 R: 957.1 35 -185 910.20 15.95 911.70 17.45 901.25 7.00 906.75 12.50 924.90 30.65 857.70 -36.55 885.00 -9.25 NaN NaN NaN NaN
IRCTC 2024/09/06 1.91 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.50 1138.90 635.55 -1.01% -0.68% -1.41% -0.55% 0.04% -4.51% -1.24% -6.08% Range:3.7% BO: 945.25 R: 952.55 46 Bearish Engulfing 39 927.00 -9.50 930.10 -6.40 923.25 -13.25 931.35 -5.15 936.90 0.40 894.25 -42.25 924.90 -11.60 879.55 -56.95 NaN NaN
IRCTC 2024/10/11 0.39 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 889.20 1138.90 635.55 -0.47% Range:8.5% BO: 936.9 R: 957.1 43 -36 885.00 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/05/08 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.45 1076.45 635.55 -2.12% -1.18% -1.72% 1.91% 2.10% 11.38% 1.78% -2.93% 0.48% Range:6.2% BO: 1057.65 R: 1076.45 50 -70 986.10 -21.35 995.55 -11.90 990.15 -17.30 1026.65 19.20 1028.65 21.20 1122.10 114.65 1025.35 17.90 977.90 -29.55 1012.30 4.85
IRCTC 2024/07/29 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 991.45 1138.90 635.55 -0.19% -0.38% -1.10% -2.53% -6.65% -6.76% -6.10% -6.90% -6.19% Range:7.3% BO: 1045.6 R: 1059.45 46 -41 989.60 -1.85 987.65 -3.80 980.50 -10.95 966.40 -25.05 925.50 -65.95 924.40 -67.05 931.00 -60.45 923.05 -68.40 930.10 -61.35
IRCTC 2024/09/10 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 930.10 1138.90 635.55 -0.74% 0.13% 0.73% 0.61% 0.32% -1.98% 0.11% -4.40% Range:3.7% BO: 945.25 R: 952.55 44 -56 923.25 -6.85 931.35 1.25 936.90 6.80 935.75 5.65 933.10 3.00 911.70 -18.40 931.15 1.05 889.20 -40.90 NaN NaN
IRCTC 2024/10/01 0.53 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.15 1138.90 635.55 -4.81% -6.27% -7.89% -6.02% -5.54% Range:6.5% BO: 945.25 R: 957.1 52 56 886.40 -44.75 872.75 -58.40 857.70 -73.45 875.10 -56.05 879.55 -51.60 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/05/06 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1022.20 1076.45 635.55 -2.81% -1.44% -3.53% -2.61% -3.14% 9.13% 5.96% -4.78% -0.74% Range:6.2% BO: 1057.65 R: 1076.45 54 3 993.50 -28.70 1007.45 -14.75 986.10 -36.10 995.55 -26.65 990.15 -32.05 1115.55 93.35 1083.10 60.90 973.30 -48.90 1014.65 -7.55
IRCTC 2024/09/19 2.26 Sideways Neutral, VWAP-Resist 883.65 1138.90 635.55 1.20% 3.00% 3.17% 1.99% 2.61% -1.23% 0.63% Range:6.5% BO: 945.25 R: 957.1 29 Lorentzian-Sell -280 894.25 10.60 910.20 26.55 911.70 28.05 901.25 17.60 906.75 23.10 872.75 -10.90 889.20 5.55 NaN NaN NaN NaN
IRCTC 2024/07/24 0.81 Sideways Neutral, VWAP-Resist 974.20 1138.90 635.55 -0.52% 1.02% 1.77% 1.58% 1.38% -4.45% -6.61% -4.43% -2.97% Range:7.0% BO: 1045.6 R: 1059.45 39 -141 969.15 -5.05 984.15 9.95 991.45 17.25 989.60 15.40 987.65 13.45 930.85 -43.35 909.85 -64.35 931.00 -43.20 945.25 -28.95
IRCTC 2024/09/03 1.23 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 944.15 1138.90 635.55 -0.52% 0.12% -0.81% -1.82% -1.49% -1.17% -3.44% -7.56% Range:5.9% BO: 966.4 R: 976.5 49 158 939.20 -4.95 945.25 1.10 936.50 -7.65 927.00 -17.15 930.10 -14.05 933.10 -11.05 911.70 -32.45 872.75 -71.40 NaN NaN
IRCTC 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 935.75 1138.90 635.55 -0.28% -3.23% -5.57% -4.43% -2.73% -0.77% -6.48% Range:2.3% BO: 945.25 R: 957.1 48 Bearish Engulfing 16 933.10 -2.65 905.55 -30.20 883.65 -52.10 894.25 -41.50 910.20 -25.55 928.55 -7.20 875.10 -60.65 NaN NaN NaN NaN
IRCTC 2024/08/21 0.66 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 934.80 1138.90 635.55 0.49% -1.23% -0.41% -0.47% -0.83% 0.47% -1.24% -4.34% -5.18% Range:9.6% BO: 1006.25 R: 1015.7 41 -4 939.40 4.60 923.30 -11.50 931.00 -3.80 930.40 -4.40 927.00 -7.80 939.20 4.40 923.25 -11.55 894.25 -40.55 886.40 -48.40
IRCTC 2024/07/23 1.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 972.90 1138.90 635.55 0.13% -0.39% 1.16% 1.91% 1.72% -5.52% -5.60% -5.10% -3.46% Range:7.0% BO: 1045.6 R: 1059.45 39 Bearish Engulfing -171 974.20 1.30 969.15 -3.75 984.15 11.25 991.45 18.55 989.60 16.70 919.15 -53.75 918.45 -54.45 923.30 -49.60 939.20 -33.70
IRCTC 2024/09/05 1.48 Weak Up Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 945.25 1138.90 635.55 -0.93% -1.93% -1.60% -2.33% -1.47% -6.52% -4.07% -7.42% Range:3.7% BO: 944.15 R: 949.0 50 176 936.50 -8.75 927.00 -18.25 930.10 -15.15 923.25 -22.00 931.35 -13.90 883.65 -61.60 906.75 -38.50 875.10 -70.15 NaN NaN
IRCTC 2024/08/02 0.42 Strong Down Neutral, VWAP-Resist 966.40 1138.90 635.55 -4.23% -4.89% -3.68% -4.20% -4.08% -2.97% -3.66% -2.81% -3.17% Range:7.6% BO: 1045.6 R: 1059.45 38 -101 925.50 -40.90 919.15 -47.25 930.85 -35.55 925.80 -40.60 926.95 -39.45 937.70 -28.70 931.00 -35.40 939.20 -27.20 935.75 -30.65
IRCTC 2024/09/30 1.18 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 928.55 1138.90 635.55 0.28% -4.54% -6.01% -7.63% -5.76% Range:6.5% BO: 945.25 R: 957.1 51 51 931.15 2.60 886.40 -42.15 872.75 -55.80 857.70 -70.85 875.10 -53.45 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/05/15 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1028.65 1076.45 635.55 1.15% 6.32% 8.45% 9.46% 9.08% -0.32% -5.38% 0.36% -3.83% Range:6.8% BO: 1057.65 R: 1076.45 55 17 1040.50 11.85 1093.70 65.05 1115.55 86.90 1126.00 97.35 1122.10 93.45 1025.35 -3.30 973.30 -55.35 1032.40 3.75 989.25 -39.40
IRCTC 2024/09/18 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 905.55 1138.90 635.55 -2.42% -1.25% 0.51% 0.68% -0.47% -2.11% -2.53% Range:4.2% BO: 945.25 R: 957.1 35 -210 883.65 -21.90 894.25 -11.30 910.20 4.65 911.70 6.15 901.25 -4.30 886.40 -19.15 882.65 -22.90 NaN NaN NaN NaN
IRCTC 2024/05/07 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 993.50 1076.45 635.55 1.40% -0.74% 0.21% -0.34% 3.34% 13.34% 4.97% -1.59% 2.22% Range:6.2% BO: 1057.65 R: 1076.45 46 -82 1007.45 13.95 986.10 -7.40 995.55 2.05 990.15 -3.35 1026.65 33.15 1126.00 132.50 1042.90 49.40 977.75 -15.75 1015.60 22.10
IRCTC 2024/09/17 0.59 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 933.10 1138.90 635.55 -2.95% -5.30% -4.16% -2.45% -2.29% -0.21% -5.74% Range:2.3% BO: 945.25 R: 957.1 46 3 Outside Down -2 905.55 -27.55 883.65 -49.45 894.25 -38.85 910.20 -22.90 911.70 -21.40 931.15 -1.95 879.55 -53.55 NaN NaN NaN NaN
IRCTC 2024/10/09 0.68 Strong Down Bearish, VWAP-Resist 879.55 1138.90 635.55 0.35% 1.10% 0.62% Range:8.5% BO: 936.9 R: 957.1 40 -67 882.65 3.10 889.20 9.65 885.00 5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/07/25 0.53 Sideways Neutral, VWAP-Support 969.15 1138.90 635.55 1.55% 2.30% 2.11% 1.91% 1.17% -4.47% -4.58% -4.00% -3.37% Range:7.3% BO: 1045.6 R: 1059.45 38 -144 984.15 15.00 991.45 22.30 989.60 20.45 987.65 18.50 980.50 11.35 925.80 -43.35 924.75 -44.40 930.40 -38.75 936.50 -32.65
IRCTC 2024/08/26 0.61 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 931.00 1138.90 635.55 -0.06% -0.43% -0.85% 0.19% 0.64% -0.43% 0.51% -3.20% -6.00% Range:8.2% BO: 991.45 R: 1000.8 42 17 930.40 -0.60 927.00 -4.00 923.05 -7.95 932.80 1.80 937.00 6.00 927.00 -4.00 935.75 4.75 901.25 -29.75 875.10 -55.90
IRCTC 2024/07/30 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 989.60 1138.90 635.55 -0.20% -0.92% -2.34% -6.48% -7.12% -7.19% -5.54% -5.74% -6.70% Range:7.3% BO: 1045.6 R: 1059.45 45 Bearish Engulfing -36 987.65 -1.95 980.50 -9.10 966.40 -23.20 925.50 -64.10 919.15 -70.45 918.45 -71.15 934.80 -54.80 932.80 -56.80 923.25 -66.35
IRCTC 2024/08/29 1.10 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 923.05 1138.90 635.55 1.06% 1.51% 2.29% 1.75% 2.41% 0.90% -4.27% 0.60% -3.67% Range:8.1% BO: 989.6 R: 998.0 39 -73 932.80 9.75 937.00 13.95 944.15 21.10 939.20 16.15 945.25 22.20 931.35 8.30 883.65 -39.40 928.55 5.50 889.20 -33.85
IRCTC 2024/10/08 0.58 Strong Down Bearish, VWAP-Support, BullCross-VWAP 875.10 1138.90 635.55 0.51% 0.86% 1.61% 1.13% Range:8.5% BO: 936.9 R: 957.1 38 -127 879.55 4.45 882.65 7.55 889.20 14.10 885.00 9.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/10/10 0.51 Strong Down Bearish, VWAP-Resist 882.65 1138.90 635.55 0.74% 0.27% Range:8.5% BO: 936.9 R: 957.1 41 -46 889.20 6.55 885.00 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/07/19 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 989.10 1138.90 635.55 1.73% -1.64% -1.51% -2.02% -0.50% -2.30% -6.28% -5.49% -5.27% Range:5.4% BO: 1045.6 R: 1059.45 41 -108 1006.25 17.15 972.90 -16.20 974.20 -14.90 969.15 -19.95 984.15 -4.95 966.40 -22.70 926.95 -62.15 934.80 -54.30 937.00 -52.10
IRCTC 2024/09/04 1.23 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 939.20 1138.90 635.55 0.64% -0.29% -1.30% -0.97% -1.70% -3.58% -4.04% -8.68% Range:3.6% BO: 944.15 R: 954.0 47 76 945.25 6.05 936.50 -2.70 927.00 -12.20 930.10 -9.10 923.25 -15.95 905.55 -33.65 901.25 -37.95 857.70 -81.50 NaN NaN
IRCTC 2024/07/31 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 987.65 1138.90 635.55 -0.72% -2.15% -6.29% -6.94% -5.75% -7.88% -4.89% -5.13% -5.70% Range:7.3% BO: 1045.6 R: 1059.45 44 3 Outside Down -39 980.50 -7.15 966.40 -21.25 925.50 -62.15 919.15 -68.50 930.85 -56.80 909.85 -77.80 939.40 -48.25 937.00 -50.65 931.35 -56.30
IRCTC 2024/09/09 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 927.00 1138.90 635.55 0.33% -0.40% 0.47% 1.07% 0.94% -1.81% 0.17% -4.78% Range:3.7% BO: 945.25 R: 952.55 42 3 Outside Down -95 930.10 3.10 923.25 -3.75 931.35 4.35 936.90 9.90 935.75 8.75 910.20 -16.80 928.55 1.55 882.65 -44.35 NaN NaN
IRCTC 2024/10/14 0.47 Strong Down, T:▲ t:▼ MFI:▼ (-3.53M) Bearish, 20EMA-Resist, VWAP-Resist 885.00 1138.90 635.55 1.60% 0.07% -0.53% -1.60% -5.28% -5.40% -3.16% 0.57% 0.34% Range:8.5% BO: 936.9 R: 957.1 42 -34 889.20 4.20 882.65 -2.35 879.55 -5.45 875.10 -9.90 857.70 -27.30 924.90 39.90 894.25 9.25 923.25 38.25 932.80 47.80
IRCTC 2024/09/27 1.40 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 924.90 1138.90 635.55 0.39% 0.68% -4.16% -5.64% -7.27% -4.31% Range:6.5% BO: 945.25 R: 957.1 50 8 928.55 3.65 931.15 6.25 886.40 -38.50 872.75 -52.15 857.70 -67.20 885.00 -39.90 NaN NaN NaN NaN NaN NaN
IRCTC 2024/07/08 1.82 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1045.60 1138.90 635.55 -1.69% -2.27% -1.55% -0.24% -0.74% -6.95% -5.36% -11.46% -10.60% Range:6.9% BO: 1032.4 R: 1046.0 59 3 Outside Up 183 1027.90 -17.70 1021.85 -23.75 1029.40 -16.20 1043.05 -2.55 1037.90 -7.70 972.90 -72.70 989.60 -56.00 925.80 -119.80 934.80 -110.80
IRCTC 2024/09/12 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 931.35 1138.90 635.55 0.60% 0.47% 0.19% -2.77% -5.12% -2.64% -6.29% Range:3.7% BO: 945.25 R: 952.55 45 -51 936.90 5.55 935.75 4.40 933.10 1.75 905.55 -25.80 883.65 -47.70 906.75 -24.60 872.75 -58.60 NaN NaN NaN NaN
IRCTC 2024/05/13 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 990.15 1076.45 635.55 3.69% 3.89% 5.09% 10.46% 12.66% 9.39% -7.89% 2.77% 0.03% Range:6.8% BO: 1057.65 R: 1076.45 46 -114 1026.65 36.50 1028.65 38.50 1040.50 50.35 1093.70 103.55 1115.55 125.40 1083.10 92.95 912.05 -78.10 1017.55 27.40 990.45 0.30
IRCTC 2024/05/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 986.10 1076.45 635.55 0.96% 0.41% 4.11% 4.31% 5.52% 12.47% 3.47% 3.44% 2.45% Range:6.8% BO: 1057.65 R: 1076.45 44 Bearish Engulfing -99 995.55 9.45 990.15 4.05 1026.65 40.55 1028.65 42.55 1040.50 54.40 1109.05 122.95 1020.35 34.25 1020.05 33.95 1010.25 24.15
IRCTC 2024/08/19 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 937.70 1138.90 635.55 -0.71% -0.31% 0.18% -1.54% -0.71% -0.07% -1.14% -3.43% -0.98% Range:9.9% BO: 1010.25 R: 1028.75 42 -23 931.00 -6.70 934.80 -2.90 939.40 1.70 923.30 -14.40 931.00 -6.70 937.00 -0.70 927.00 -10.70 905.55 -32.15 928.55 -9.15
IRCTC 2024/09/23 0.80 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 910.20 1138.90 635.55 0.16% -0.98% -0.38% 1.62% 2.02% -3.86% Range:6.5% BO: 945.25 R: 957.1 42 -86 911.70 1.50 901.25 -8.95 906.75 -3.45 924.90 14.70 928.55 18.35 875.10 -35.10 NaN NaN NaN NaN NaN NaN
IRCTC 2024/08/27 0.59 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 930.40 1138.90 635.55 -0.37% -0.79% 0.26% 0.71% 1.48% -0.03% 0.29% -2.54% -5.47% Range:8.2% BO: 991.45 R: 1000.8 42 21 927.00 -3.40 923.05 -7.35 932.80 2.40 937.00 6.60 944.15 13.75 930.10 -0.30 933.10 2.70 906.75 -23.65 879.55 -50.85
IRCTC 2024/09/13 1.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 936.90 1138.90 635.55 -0.12% -0.41% -3.35% -5.68% -4.55% -1.28% -8.45% Range:3.7% BO: 945.25 R: 952.55 48 107 935.75 -1.15 933.10 -3.80 905.55 -31.35 883.65 -53.25 894.25 -42.65 924.90 -12.00 857.70 -79.20 NaN NaN NaN NaN
IRCTC 2024/07/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 984.15 1138.90 635.55 0.74% 0.55% 0.36% -0.37% -1.80% -5.81% -4.72% -5.81% -5.81% Range:7.3% BO: 1045.6 R: 1059.45 43 -76 991.45 7.30 989.60 5.45 987.65 3.50 980.50 -3.65 966.40 -17.75 926.95 -57.20 937.70 -46.45 927.00 -57.15 927.00 -57.15
IRCTC 2024/10/04 1.28 Weak Down Bearish, VWAP-Resist 872.75 1138.90 635.55 -1.72% 0.27% 0.78% 1.13% 1.88% Range:7.7% BO: 945.25 R: 957.1 34 -145 857.70 -15.05 875.10 2.35 879.55 6.80 882.65 9.90 889.20 16.45 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/07/11 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.40 1138.90 635.55 1.33% 0.83% -0.04% -1.86% -3.91% -4.40% -6.12% -10.78% -9.56% Range:5.4% BO: 1045.6 R: 1055.0 54 100 1043.05 13.65 1037.90 8.50 1029.00 -0.40 1010.25 -19.15 989.10 -40.30 984.15 -45.25 966.40 -63.00 918.45 -110.95 931.00 -98.40
IRCTC 2024/07/12 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1043.05 1138.90 635.55 -0.49% -1.35% -3.14% -5.17% -3.53% -4.95% -11.27% -12.77% -10.80% Range:5.4% BO: 1045.6 R: 1055.0 58 Cup and Handle 118 1037.90 -5.15 1029.00 -14.05 1010.25 -32.80 989.10 -53.95 1006.25 -36.80 991.45 -51.60 925.50 -117.55 909.85 -133.20 930.40 -112.65
IRCTC 2024/07/16 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1029.00 1138.90 635.55 -1.82% -3.88% -2.21% -5.45% -5.33% -4.02% -9.54% -8.87% -10.30% Range:5.4% BO: 1045.6 R: 1059.45 53 57 1010.25 -18.75 989.10 -39.90 1006.25 -22.75 972.90 -56.10 974.20 -54.80 987.65 -41.35 930.85 -98.15 937.70 -91.30 923.05 -105.95
IRCTC 2024/07/18 0.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1010.25 1138.90 635.55 -2.09% -0.40% -3.70% -3.57% -4.07% -2.94% -8.36% -7.84% -7.67% Range:5.4% BO: 1045.6 R: 1059.45 47 -26 989.10 -21.15 1006.25 -4.00 972.90 -37.35 974.20 -36.05 969.15 -41.10 980.50 -29.75 925.80 -84.45 931.00 -79.25 932.80 -77.45
IRCTC 2024/08/20 0.73 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 931.00 1138.90 635.55 0.41% 0.90% -0.83% 0.00% -0.06% 1.41% -0.10% -5.09% 0.02% Range:9.6% BO: 1006.25 R: 1015.7 40 -19 934.80 3.80 939.40 8.40 923.30 -7.70 931.00 0.00 930.40 -0.60 944.15 13.15 930.10 -0.90 883.65 -47.35 931.15 0.15
IRCTC 2024/09/02 0.79 Weak Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 937.00 1138.90 635.55 0.76% 0.23% 0.88% -0.05% -1.07% -0.13% -2.86% -5.40% Range:7.2% BO: 980.5 R: 995.0 46 70 944.15 7.15 939.20 2.20 945.25 8.25 936.50 -0.50 927.00 -10.00 935.75 -1.25 910.20 -26.80 886.40 -50.60 NaN NaN
IRCTC 2024/09/26 0.81 Weak Down Bearish, VWAP-Support, BullCross-VWAP 906.75 1138.90 635.55 2.00% 2.40% 2.69% -2.24% -3.75% -1.94% Range:6.5% BO: 945.25 R: 957.1 42 -64 924.90 18.15 928.55 21.80 931.15 24.40 886.40 -20.35 872.75 -34.00 889.20 -17.55 NaN NaN NaN NaN NaN NaN
IRCTC 2024/07/22 0.94 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1006.25 1138.90 635.55 -3.31% -3.19% -3.69% -2.20% -1.47% -8.02% -8.13% -6.64% -6.17% Range:5.4% BO: 1045.6 R: 1059.45 47 -111 972.90 -33.35 974.20 -32.05 969.15 -37.10 984.15 -22.10 991.45 -14.80 925.50 -80.75 924.40 -81.85 939.40 -66.85 944.15 -62.10
IRCTC 2024/05/03 0.76 Strong Up Bullish, VWAP-Resist 1052.45 1076.45 635.55 -2.87% -5.60% -4.28% -6.30% -5.41% 3.92% 4.64% -12.69% -1.91% Range:8.3% BO: 1057.65 R: 1076.45 64 Cup and Handle 100 1022.20 -30.25 993.50 -58.95 1007.45 -45.00 986.10 -66.35 995.55 -56.90 1093.70 41.25 1101.25 48.80 918.90 -133.55 1032.40 -20.05
IRCTC 2024/07/15 0.96 Weak Up Bullish, 50MA-Support, VWAP-Resist 1037.90 1138.90 635.55 -0.86% -2.66% -4.70% -3.05% -6.26% -4.65% -11.44% -10.90% -10.69% Range:5.4% BO: 1045.6 R: 1059.45 56 94 1029.00 -8.90 1010.25 -27.65 989.10 -48.80 1006.25 -31.65 972.90 -65.00 989.60 -48.30 919.15 -118.75 924.75 -113.15 927.00 -110.90
IRCTC 2024/09/24 0.70 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 911.70 1138.90 635.55 -1.15% -0.54% 1.45% 1.85% 2.13% -3.53% Range:6.5% BO: 945.25 R: 957.1 43 -40 901.25 -10.45 906.75 -4.95 924.90 13.20 928.55 16.85 931.15 19.45 879.55 -32.15 NaN NaN NaN NaN NaN NaN
IRCTC 2024/09/11 0.92 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 923.25 1138.90 635.55 0.88% 1.48% 1.35% 1.07% -1.92% -2.38% -3.99% -4.14% Range:3.7% BO: 945.25 R: 952.55 41 -79 931.35 8.10 936.90 13.65 935.75 12.50 933.10 9.85 905.55 -17.70 901.25 -22.00 886.40 -36.85 885.00 -38.25 NaN NaN
IRCTC 2024/10/07 1.72 Weak Down Bearish, VWAP-Resist 857.70 1138.90 635.55 2.03% 2.55% 2.91% 3.67% 3.18% Range:9.3% BO: 945.25 R: 957.1 31 -186 875.10 17.40 879.55 21.85 882.65 24.95 889.20 31.50 885.00 27.30 NaN NaN NaN NaN NaN NaN NaN NaN
IRCTC 2024/07/09 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1027.90 1138.90 635.55 -0.59% 0.15% 1.47% 0.97% 0.11% -5.22% -3.92% -9.82% -8.61% Range:6.5% BO: 1045.6 R: 1051.75 54 Bearish Engulfing 125 1021.85 -6.05 1029.40 1.50 1043.05 15.15 1037.90 10.00 1029.00 1.10 974.20 -53.70 987.65 -40.25 926.95 -100.95 939.40 -88.50
IRCTC 2024/08/30 2.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 932.80 1138.90 635.55 0.45% 1.22% 0.69% 1.33% 0.40% 0.44% -4.13% -0.18% -5.12% Range:7.9% BO: 987.65 R: 995.0 44 73 937.00 4.20 944.15 11.35 939.20 6.40 945.25 12.45 936.50 3.70 936.90 4.10 894.25 -38.55 931.15 -1.65 885.00 -47.80
IRCTC 2024/05/16 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1040.50 1076.45 635.55 5.11% 7.21% 8.22% 7.84% 6.59% -1.94% -6.03% -2.48% -4.58% Range:6.6% BO: 1056.3 R: 1076.45 58 41 1093.70 53.20 1115.55 75.05 1126.00 85.50 1122.10 81.60 1109.05 68.55 1020.35 -20.15 977.75 -62.75 1014.65 -25.85 992.85 -47.65
IRCTC 2024/08/01 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 980.50 1138.90 635.55 -1.44% -5.61% -6.26% -5.06% -5.58% -5.69% -5.83% -3.71% -4.45% Range:7.3% BO: 1045.6 R: 1059.45 42 -51 966.40 -14.10 925.50 -55.00 919.15 -61.35 930.85 -49.65 925.80 -54.70 924.75 -55.75 923.30 -57.20 944.15 -36.35 936.90 -43.60
IRCON 2024/08/30 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 261.10 351.60 127.25 -1.63% -1.95% -1.84% -3.29% -5.73% -6.19% -10.92% -13.76% -14.84% Range:9.6% BO: 288.75 R: 296.5 40 3 Outside Down -127 256.85 -4.25 256.00 -5.10 256.30 -4.80 252.50 -8.60 246.15 -14.95 244.95 -16.15 232.60 -28.50 225.16 -35.94 222.34 -38.76
IRCON 2024/09/24 1.14 Weak Down Neutral, VWAP-Resist 227.40 351.60 127.25 -0.51% -1.14% -0.02% 0.24% -0.99% -2.07% Range:15.5% BO: 0 R: 0 0 0 226.25 -1.15 224.80 -2.60 227.35 -0.05 227.95 0.55 225.16 -2.24 222.69 -4.71 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/06 1.05 Weak Down Neutral, VWAP-Resist 246.15 351.60 127.25 -2.30% -0.75% -3.27% -2.62% -0.49% -5.50% -7.64% -9.53% Range:10.3% BO: 0 R: 0 0 0 240.50 -5.65 244.30 -1.85 238.10 -8.05 239.70 -6.45 244.95 -1.20 232.60 -13.55 227.35 -18.80 222.69 -23.46 NaN NaN
IRCON 2024/10/09 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.69 351.60 127.25 -0.96% 1.59% -0.16% Range:15.7% BO: 0 R: 0 0 0 220.56 -2.13 226.22 3.53 222.34 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/10 0.55 Weak Down Neutral, VWAP-Support, BullCross-VWAP 244.30 351.60 127.25 -2.54% -1.88% 0.27% -1.78% -5.14% -6.92% -7.83% -7.40% Range:11.6% BO: 0 R: 0 0 0 238.10 -6.20 239.70 -4.60 244.95 0.65 239.95 -4.35 231.75 -12.55 227.40 -16.90 225.16 -19.14 226.22 -18.08 NaN NaN
IRCON 2024/09/18 1.23 Weak Down Neutral, 200MA-Resist, VWAP-Resist 227.00 351.60 127.25 -1.48% 2.47% 1.78% 0.18% -0.33% -3.68% -2.84% Range:14.7% BO: 0 R: 0 0 0 223.65 -3.35 232.60 5.60 231.05 4.05 227.40 0.40 226.25 -0.75 218.65 -8.35 220.56 -6.44 NaN NaN NaN NaN
IRCON 2024/09/03 0.68 Weak Down Neutral, VWAP-Resist 256.00 351.60 127.25 0.12% -1.37% -3.85% -6.05% -4.57% -9.47% -11.17% -15.09% Range:10.5% BO: 0 R: 0 0 0 256.30 0.30 252.50 -3.50 246.15 -9.85 240.50 -15.50 244.30 -11.70 231.75 -24.25 227.40 -28.60 217.36 -38.64 NaN NaN
IRCON 2024/09/04 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 256.30 351.60 127.25 -1.48% -3.96% -6.16% -4.68% -7.10% -11.43% -11.72% -19.40% Range:6.7% BO: 274.45 R: 283.5 37 -152 252.50 -3.80 246.15 -10.15 240.50 -15.80 244.30 -12.00 238.10 -18.20 227.00 -29.30 226.25 -30.05 206.58 -49.72 NaN NaN
IRCON 2024/09/23 0.79 Weak Down Neutral, VWAP-Resist 231.05 351.60 127.25 -1.58% -2.08% -2.71% -1.60% -1.34% -5.46% Range:15.8% BO: 0 R: 0 0 0 227.40 -3.65 226.25 -4.80 224.80 -6.25 227.35 -3.70 227.95 -3.10 218.44 -12.61 NaN NaN NaN NaN NaN NaN
IRCON 2024/10/07 1.44 Weak Down Neutral, VWAP-Resist 206.58 351.60 127.25 5.74% 7.80% 6.77% 9.51% 7.63% Range:18.2% BO: 0 R: 0 0 0 218.44 11.86 222.69 16.11 220.56 13.98 226.22 19.64 222.34 15.76 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/13 1.39 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 244.95 351.60 127.25 -2.04% -5.39% -7.33% -8.70% -5.04% -7.19% -15.66% Range:11.7% BO: 0 R: 0 0 0 239.95 -5.00 231.75 -13.20 227.00 -17.95 223.65 -21.30 232.60 -12.35 227.35 -17.60 206.58 -38.37 NaN NaN NaN NaN
IRCON 2024/10/10 0.45 Weak Down Neutral, VWAP-Resist 220.56 351.60 127.25 2.57% 0.81% Range:15.7% BO: 0 R: 0 0 0 226.22 5.66 222.34 1.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/19 1.61 Weak Down Neutral, VWAP-Resist 223.65 351.60 127.25 4.00% 3.31% 1.68% 1.16% 0.51% -2.81% 1.15% Range:15.8% BO: 0 R: 0 0 0 232.60 8.95 231.05 7.40 227.40 3.75 226.25 2.60 224.80 1.15 217.36 -6.29 226.22 2.57 NaN NaN NaN NaN
IRCON 2024/09/25 0.70 Strong Down Neutral, VWAP-Resist 226.25 351.60 127.25 -0.64% 0.49% 0.75% -0.48% -3.36% -2.51% Range:15.4% BO: 0 R: 0 0 0 224.80 -1.45 227.35 1.10 227.95 1.70 225.16 -1.09 218.65 -7.60 220.56 -5.69 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/11 0.67 Weak Down Neutral, 200MA-Support, VWAP-Resist 238.10 351.60 127.25 0.67% 2.88% 0.78% -2.67% -4.66% -4.98% -8.17% -6.62% Range:12.5% BO: 0 R: 0 0 0 239.70 1.60 244.95 6.85 239.95 1.85 231.75 -6.35 227.00 -11.10 226.25 -11.85 218.65 -19.45 222.34 -15.76 NaN NaN
IRCON 2024/10/04 0.90 Weak Down Neutral, VWAP-Support 217.36 351.60 127.25 -4.96% 0.50% 2.45% 1.47% 4.08% Range:15.2% BO: 0 R: 0 0 0 206.58 -10.78 218.44 1.08 222.69 5.33 220.56 3.20 226.22 8.86 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/17 1.12 Weak Down Neutral, 200MA-Resist, VWAP-Resist 231.75 351.60 127.25 -2.05% -3.50% 0.37% -0.30% -1.88% -2.84% -3.91% Range:14.1% BO: 0 R: 0 0 0 227.00 -4.75 223.65 -8.10 232.60 0.85 231.05 -0.70 227.40 -4.35 225.16 -6.59 222.69 -9.06 NaN NaN NaN NaN
IRCON 2024/10/11 1.26 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.22 351.60 127.25 -1.72% Range:15.7% BO: 0 R: 0 0 0 222.34 -3.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/10/08 1.53 Weak Down Neutral, VWAP-Support, BullCross-VWAP 218.44 351.60 127.25 1.95% 0.97% 3.56% 1.79% Range:16.1% BO: 0 R: 0 0 0 222.69 4.25 220.56 2.12 226.22 7.78 222.34 3.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/16 0.66 Weak Down Neutral, 200MA-Support, VWAP-Resist 239.95 351.60 127.25 -3.42% -5.40% -6.79% -3.06% -3.71% -5.00% -8.96% Range:11.7% BO: 0 R: 0 0 0 231.75 -8.20 227.00 -12.95 223.65 -16.30 232.60 -7.35 231.05 -8.90 227.95 -12.00 218.44 -21.51 NaN NaN NaN NaN
IRCON 2024/09/12 1.07 Weak Down Neutral, 200MA-Support, VWAP-Support 239.70 351.60 127.25 2.19% 0.10% -3.32% -5.30% -6.70% -6.22% -9.32% Range:11.7% BO: 0 R: 0 0 0 244.95 5.25 239.95 0.25 231.75 -7.95 227.00 -12.70 223.65 -16.05 224.80 -14.90 217.36 -22.34 NaN NaN NaN NaN
IRCON 2024/09/27 0.75 Weak Down Neutral, VWAP-Resist 227.35 351.60 127.25 0.26% -0.96% -3.83% -4.39% -9.14% -2.20% Range:15.0% BO: 0 R: 0 0 0 227.95 0.60 225.16 -2.19 218.65 -8.70 217.36 -9.99 206.58 -20.77 222.34 -5.01 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/02 0.64 Weak Down Neutral, VWAP-Resist 256.85 351.60 127.25 -0.33% -0.21% -1.69% -4.17% -6.37% -6.58% -10.04% -14.87% Range:10.6% BO: 0 R: 0 0 0 256.00 -0.85 256.30 -0.55 252.50 -4.35 246.15 -10.70 240.50 -16.35 239.95 -16.90 231.05 -25.80 218.65 -38.20 NaN NaN
IRCON 2024/09/26 0.92 Strong Down Neutral, VWAP-Resist 224.80 351.60 127.25 1.13% 1.40% 0.16% -2.74% -3.31% 0.63% Range:15.4% BO: 0 R: 0 0 0 227.35 2.55 227.95 3.15 225.16 0.36 218.65 -6.15 217.36 -7.44 226.22 1.42 NaN NaN NaN NaN NaN NaN
IRCON 2024/09/20 3.20 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 232.60 351.60 127.25 -0.67% -2.24% -2.73% -3.35% -2.26% -11.19% -4.41% Range:15.8% BO: 0 R: 0 0 0 231.05 -1.55 227.40 -5.20 226.25 -6.35 224.80 -7.80 227.35 -5.25 206.58 -26.02 222.34 -10.26 NaN NaN NaN NaN
IRCON 2024/10/01 0.50 Weak Down Neutral, VWAP-Resist 225.16 351.60 127.25 -2.89% -3.46% -8.25% -2.98% -1.10% Range:12.9% BO: 0 R: 0 0 0 218.65 -6.51 217.36 -7.80 206.58 -18.58 218.44 -6.72 222.69 -2.47 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/09 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 240.50 351.60 127.25 1.58% -1.00% -0.33% 1.85% -0.23% -3.93% -5.22% -8.29% Range:11.6% BO: 0 R: 0 0 0 244.30 3.80 238.10 -2.40 239.70 -0.80 244.95 4.45 239.95 -0.55 231.05 -9.45 227.95 -12.55 220.56 -19.94 NaN NaN
IRCON 2024/09/05 0.51 Weak Down Neutral, VWAP-Resist 252.50 351.60 127.25 -2.51% -4.75% -3.25% -5.70% -5.07% -11.43% -10.97% -13.49% Range:8.0% BO: 274.45 R: 283.5 34 Bearish Engulfing -155 246.15 -6.35 240.50 -12.00 244.30 -8.20 238.10 -14.40 239.70 -12.80 223.65 -28.85 224.80 -27.70 218.44 -34.06 NaN NaN
IRCON 2024/10/03 0.83 Weak Down Neutral, VWAP-Resist 218.65 351.60 127.25 -0.59% -5.52% -0.10% 1.85% 0.87% Range:14.7% BO: 0 R: 0 0 0 217.36 -1.29 206.58 -12.07 218.44 -0.21 222.69 4.04 220.56 1.91 NaN NaN NaN NaN NaN NaN NaN NaN
IRCON 2024/09/30 0.79 Weak Down Neutral, VWAP-Support 227.95 351.60 127.25 -1.22% -4.08% -4.65% -9.37% -4.17% Range:14.3% BO: 0 R: 0 0 0 225.16 -2.79 218.65 -9.30 217.36 -10.59 206.58 -21.37 218.44 -9.51 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/07/31 0.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 66.38 78.15 31.05 -1.66% -2.85% -8.59% -8.89% -5.42% -5.75% -1.57% -5.06% -9.54% Range:8.7% BO: 70.98 R: 72.0 46 -78 65.28 -1.10 64.49 -1.89 60.68 -5.70 60.48 -5.90 62.78 -3.60 62.56 -3.82 65.34 -1.04 63.02 -3.36 60.05 -6.33
IRB 2024/10/09 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.08 78.15 31.05 -2.38% -1.05% -2.41% Range:11.4% BO: 0 R: 0 0 0 58.65 -1.43 59.45 -0.63 58.63 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/07/16 3.86 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 70.98 78.15 31.05 -2.72% -5.71% -4.47% -6.65% -5.09% -6.48% -11.55% -8.69% -9.59% Range:9.1% BO: 68.36 R: 69.77 62 Cup and Handle 162 69.05 -1.93 66.93 -4.05 67.81 -3.17 66.26 -4.72 67.37 -3.61 66.38 -4.60 62.78 -8.20 64.81 -6.17 64.17 -6.81
IRB 2024/10/10 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 58.65 78.15 31.05 1.36% -0.03% Range:11.4% BO: 0 R: 0 0 0 59.45 0.80 58.63 -0.02 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/25 0.33 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 61.53 78.15 31.05 -0.20% 2.24% -0.76% -0.34% -2.44% -4.68% Range:11.0% BO: 0 R: 0 0 0 61.41 -0.12 62.91 1.38 61.06 -0.47 61.32 -0.21 60.03 -1.50 58.65 -2.88 NaN NaN NaN NaN NaN NaN
IRB 2024/09/10 1.01 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.43 78.15 31.05 -4.13% -3.81% -1.59% -3.52% -3.08% -0.30% -1.78% -4.77% Range:6.7% BO: 66.31 R: 66.9 42 -65 59.85 -2.58 60.05 -2.38 61.44 -0.99 60.23 -2.20 60.51 -1.92 62.24 -0.19 61.32 -1.11 59.45 -2.98 NaN NaN
IRB 2024/09/06 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.91 78.15 31.05 -0.05% 0.84% -3.33% -3.00% -0.76% 1.89% 1.62% -2.96% Range:6.7% BO: 66.31 R: 66.9 39 Lorentzian-Sell -142 61.88 -0.03 62.43 0.52 59.85 -2.06 60.05 -1.86 61.44 -0.47 63.08 1.17 62.91 1.00 60.08 -1.83 NaN NaN
IRB 2024/09/04 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.21 78.15 31.05 -2.10% -2.06% -2.10% -1.23% -5.32% -3.91% -2.66% -11.47% Range:8.8% BO: 66.31 R: 66.9 43 -87 61.88 -1.33 61.91 -1.30 61.88 -1.33 62.43 -0.78 59.85 -3.36 60.74 -2.47 61.53 -1.68 55.96 -7.25 NaN NaN
IRB 2024/09/16 0.82 Sideways Neutral, 200MA-Support, VWAP-Resist 60.23 78.15 31.05 0.46% 0.85% -2.03% 4.73% 4.85% 1.38% -2.19% Range:9.7% BO: 66.31 R: 66.9 37 Bearish Engulfing -94 60.51 0.28 60.74 0.51 59.01 -1.22 63.08 2.85 63.15 2.92 61.06 0.83 58.91 -1.32 NaN NaN NaN NaN
IRB 2024/08/26 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.81 78.15 31.05 -0.05% 0.76% -2.49% -3.74% -4.24% -5.97% -8.48% -6.50% -10.48% Range:9.6% BO: 66.92 R: 67.8 54 119 65.78 -0.03 66.31 0.50 64.17 -1.64 63.35 -2.46 63.02 -2.79 61.88 -3.93 60.23 -5.58 61.53 -4.28 58.91 -6.90
IRB 2024/10/07 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 55.96 78.15 31.05 5.27% 7.36% 4.81% 6.24% 4.77% Range:11.4% BO: 0 R: 0 0 0 58.91 2.95 60.08 4.12 58.65 2.69 59.45 3.49 58.63 2.67 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/07/25 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.23 78.15 31.05 1.04% 0.82% 0.66% 0.23% -1.43% -3.76% -5.12% -0.68% -6.52% Range:8.7% BO: 70.98 R: 72.0 46 -100 66.92 0.69 66.77 0.54 66.67 0.44 66.38 0.15 65.28 -0.95 63.74 -2.49 62.84 -3.39 65.78 -0.45 61.91 -4.32
IRB 2024/09/12 1.49 Sideways Neutral, 200MA-Support, VWAP-Resist 60.05 78.15 31.05 2.31% 0.30% 0.77% 1.15% -1.73% 2.26% -0.60% Range:9.7% BO: 66.31 R: 66.9 34 -144 61.44 1.39 60.23 0.18 60.51 0.46 60.74 0.69 59.01 -1.04 61.41 1.36 59.69 -0.36 NaN NaN NaN NaN
IRB 2024/07/30 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.67 78.15 31.05 -0.43% -2.08% -3.27% -8.98% -9.28% -5.56% -2.94% -4.98% -10.23% Range:8.7% BO: 70.98 R: 72.0 47 -63 66.38 -0.29 65.28 -1.39 64.49 -2.18 60.68 -5.99 60.48 -6.19 62.96 -3.71 64.71 -1.96 63.35 -3.32 59.85 -6.82
IRB 2024/05/09 0.83 Sideways Bullish, 20EMA-Resist, VWAP-Resist 65.60 73.10 31.05 -4.50% -2.52% 0.38% 0.15% 0.30% 10.59% 0.76% 0.79% 1.10% Range:7.2% BO: 70.4 R: 73.1 48 Bearish Engulfing -88 62.65 -2.95 63.95 -1.65 65.85 0.25 65.70 0.10 65.80 0.20 72.55 6.95 66.10 0.50 66.12 0.52 66.32 0.72
IRB 2024/09/26 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 61.41 78.15 31.05 2.44% -0.57% -0.15% -2.25% -2.80% -3.19% Range:11.0% BO: 0 R: 0 0 0 62.91 1.50 61.06 -0.35 61.32 -0.09 60.03 -1.38 59.69 -1.72 59.45 -1.96 NaN NaN NaN NaN NaN NaN
IRB 2024/09/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.24 78.15 31.05 -1.14% -1.33% 1.08% -1.90% -1.48% -3.47% Range:11.0% BO: 0 R: 0 0 0 61.53 -0.71 61.41 -0.83 62.91 0.67 61.06 -1.18 61.32 -0.92 60.08 -2.16 NaN NaN NaN NaN NaN NaN
IRB 2024/07/22 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.81 78.15 31.05 -2.29% -0.65% -2.33% -1.31% -1.53% -10.51% -8.04% -3.64% -6.13% Range:8.7% BO: 70.98 R: 72.0 50 -11 66.26 -1.55 67.37 -0.44 66.23 -1.58 66.92 -0.89 66.77 -1.04 60.68 -7.13 62.36 -5.45 65.34 -2.47 63.65 -4.16
IRB 2024/07/24 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 67.37 78.15 31.05 -1.69% -0.67% -0.89% -1.04% -1.47% -6.81% -7.14% -2.32% -8.15% Range:8.7% BO: 70.98 R: 72.0 49 -71 66.23 -1.14 66.92 -0.45 66.77 -0.60 66.67 -0.70 66.38 -0.99 62.78 -4.59 62.56 -4.81 65.81 -1.56 61.88 -5.49
IRB 2024/09/11 1.65 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.85 78.15 31.05 0.33% 2.66% 0.63% 1.10% 1.49% 2.81% 0.30% -2.04% Range:9.7% BO: 66.31 R: 66.9 33 -140 60.05 0.20 61.44 1.59 60.23 0.38 60.51 0.66 60.74 0.89 61.53 1.68 60.03 0.18 58.63 -1.22 NaN NaN
IRB 2024/10/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.45 78.15 31.05 -1.38% Range:11.4% BO: 0 R: 0 0 0 58.63 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/10/03 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.03 78.15 31.05 -0.57% -6.78% -1.87% 0.08% -2.30% Range:7.3% BO: 63.65 R: 65.5 42 -94 59.69 -0.34 55.96 -4.07 58.91 -1.12 60.08 0.05 58.65 -1.38 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/05 1.81 Sideways Neutral, 20EMA-Resist, VWAP-Resist 61.88 78.15 31.05 0.05% 0.00% 0.89% -3.28% -2.96% -4.64% -0.76% -4.80% Range:8.8% BO: 66.31 R: 66.9 39 Bearish Engulfing -148 61.91 0.03 61.88 0.00 62.43 0.55 59.85 -2.03 60.05 -1.83 59.01 -2.87 61.41 -0.47 58.91 -2.97 NaN NaN
IRB 2024/07/15 1.18 Sideways Bullish, 50MA-Support, VWAP-Support 68.20 78.15 31.05 4.08% 1.25% -1.86% -0.57% -2.84% -2.24% -11.32% -7.86% -2.77% Range:5.7% BO: 68.36 R: 69.77 53 77 70.98 2.78 69.05 0.85 66.93 -1.27 67.81 -0.39 66.26 -1.94 66.67 -1.53 60.48 -7.72 62.84 -5.36 66.31 -1.89
IRB 2024/09/17 1.19 Sideways Neutral, 200MA-Support, VWAP-Support 60.51 78.15 31.05 0.38% -2.48% 4.25% 4.36% 2.86% 1.34% -0.71% Range:9.7% BO: 66.31 R: 66.9 39 -95 60.74 0.23 59.01 -1.50 63.08 2.57 63.15 2.64 62.24 1.73 61.32 0.81 60.08 -0.43 NaN NaN NaN NaN
IRB 2024/10/01 0.45 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.32 78.15 31.05 -2.10% -2.66% -8.74% -3.93% -2.02% Range:7.3% BO: 63.65 R: 65.5 46 -3 60.03 -1.29 59.69 -1.63 55.96 -5.36 58.91 -2.41 60.08 -1.24 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/08/02 0.41 Sideways Neutral, VWAP-Support 64.49 78.15 31.05 -5.91% -6.22% -2.65% -1.16% -3.91% 0.50% 2.05% -1.98% -6.61% Range:9.1% BO: 70.98 R: 72.0 40 -164 60.68 -3.81 60.48 -4.01 62.78 -1.71 63.74 -0.75 61.97 -2.52 64.81 0.32 65.81 1.32 63.21 -1.28 60.23 -4.26
IRB 2024/07/10 2.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.01 78.15 31.05 0.19% 0.51% 0.28% 4.37% 1.53% -2.62% -4.01% -8.31% -4.85% Range:8.1% BO: 70.16 R: 76.0 53 92 68.14 0.13 68.36 0.35 68.20 0.19 70.98 2.97 69.05 1.04 66.23 -1.78 65.28 -2.73 62.36 -5.65 64.71 -3.30
IRB 2024/07/23 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 66.26 78.15 31.05 1.68% -0.05% 1.00% 0.77% 0.62% -8.72% -4.98% -2.34% -4.60% Range:8.7% BO: 70.98 R: 72.0 46 Bearish Engulfing -149 67.37 1.11 66.23 -0.03 66.92 0.66 66.77 0.51 66.67 0.41 60.48 -5.78 62.96 -3.30 64.71 -1.55 63.21 -3.05
IRB 2024/09/19 1.49 Sideways Neutral, 200MA-Resist, VWAP-Resist 59.01 78.15 31.05 6.90% 7.02% 5.47% 4.27% 4.07% 1.15% 0.75% Range:11.0% BO: 0 R: 0 0 0 63.08 4.07 63.15 4.14 62.24 3.23 61.53 2.52 61.41 2.40 59.69 0.68 59.45 0.44 NaN NaN NaN NaN
IRB 2024/09/02 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 63.02 78.15 31.05 1.00% 0.30% -1.81% -1.76% -1.81% -4.43% 0.21% -4.74% Range:8.8% BO: 66.31 R: 66.9 42 -80 63.65 0.63 63.21 0.19 61.88 -1.14 61.91 -1.11 61.88 -1.14 60.23 -2.79 63.15 0.13 60.03 -2.99 NaN NaN
IRB 2024/09/30 0.93 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 61.06 78.15 31.05 0.43% -1.69% -2.24% -8.35% -3.52% Range:7.3% BO: 63.65 R: 65.5 45 15 61.32 0.26 60.03 -1.03 59.69 -1.37 55.96 -5.10 58.91 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/07/19 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 66.93 78.15 31.05 1.31% -1.00% 0.66% -1.05% -0.01% -3.65% -7.41% -3.32% -5.84% Range:9.1% BO: 70.98 R: 72.0 48 0 67.81 0.88 66.26 -0.67 67.37 0.44 66.23 -0.70 66.92 -0.01 64.49 -2.44 61.97 -4.96 64.71 -2.22 63.02 -3.91
IRB 2024/07/12 1.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 68.36 78.15 31.05 -0.23% 3.83% 1.01% -2.09% -0.80% -2.33% -11.23% -8.48% -3.77% Range:5.7% BO: 68.14 R: 69.77 54 99 68.20 -0.16 70.98 2.62 69.05 0.69 66.93 -1.43 67.81 -0.55 66.77 -1.59 60.68 -7.68 62.56 -5.80 65.78 -2.58
IRB 2024/08/27 0.63 Sideways Bullish, 50MA-Support, VWAP-Resist 65.78 78.15 31.05 0.81% -2.45% -3.69% -4.20% -3.24% -5.09% -8.01% -6.64% -8.67% Range:9.6% BO: 66.92 R: 67.8 54 111 66.31 0.53 64.17 -1.61 63.35 -2.43 63.02 -2.76 63.65 -2.13 62.43 -3.35 60.51 -5.27 61.41 -4.37 60.08 -5.70
IRB 2024/07/18 1.33 Sideways Bullish, 50MA-Support, VWAP-Resist 69.05 78.15 31.05 -3.07% -1.80% -4.04% -2.43% -4.08% -5.46% -7.69% -6.21% -8.25% Range:9.1% BO: 70.98 R: 72.0 54 122 66.93 -2.12 67.81 -1.24 66.26 -2.79 67.37 -1.68 66.23 -2.82 65.28 -3.77 63.74 -5.31 64.76 -4.29 63.35 -5.70
IRB 2024/08/30 1.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.35 78.15 31.05 -0.52% 0.47% -0.22% -2.32% -2.27% -3.01% -0.43% -3.20% -7.45% Range:8.9% BO: 66.38 R: 67.0 43 -39 63.02 -0.33 63.65 0.30 63.21 -0.14 61.88 -1.47 61.91 -1.44 61.44 -1.91 63.08 -0.27 61.32 -2.03 58.63 -4.72
IRB 2024/09/13 1.01 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 61.44 78.15 31.05 -1.97% -1.51% -1.14% -3.96% 2.67% 2.39% -8.92% Range:9.7% BO: 66.31 R: 66.9 42 -83 60.23 -1.21 60.51 -0.93 60.74 -0.70 59.01 -2.43 63.08 1.64 62.91 1.47 55.96 -5.48 NaN NaN NaN NaN
IRB 2024/09/03 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.65 78.15 31.05 -0.69% -2.78% -2.73% -2.78% -1.92% -4.93% -2.22% -6.22% Range:8.8% BO: 66.31 R: 66.9 45 -67 63.21 -0.44 61.88 -1.77 61.91 -1.74 61.88 -1.77 62.43 -1.22 60.51 -3.14 62.24 -1.41 59.69 -3.96 NaN NaN
IRB 2024/10/04 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 59.69 78.15 31.05 -6.25% -1.31% 0.65% -1.74% -0.40% Range:6.6% BO: 63.21 R: 65.5 41 -117 55.96 -3.73 58.91 -0.78 60.08 0.39 58.65 -1.04 59.45 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/08/28 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 66.31 78.15 31.05 -3.23% -4.46% -4.96% -4.01% -4.68% -9.74% -8.40% -5.13% -11.55% Range:9.4% BO: 66.77 R: 67.67 56 121 64.17 -2.14 63.35 -2.96 63.02 -3.29 63.65 -2.66 63.21 -3.10 59.85 -6.46 60.74 -5.57 62.91 -3.40 58.65 -7.66
IRB 2024/08/01 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 65.28 78.15 31.05 -1.21% -7.05% -7.35% -3.83% -2.36% -3.74% -0.87% -2.50% -5.88% Range:8.7% BO: 70.98 R: 72.0 43 -117 64.49 -0.79 60.68 -4.60 60.48 -4.80 62.78 -2.50 63.74 -1.54 62.84 -2.44 64.71 -0.57 63.65 -1.63 61.44 -3.84
IRB 2024/07/26 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.92 78.15 31.05 -0.22% -0.37% -0.81% -2.45% -3.63% -7.40% -3.15% -0.91% -7.53% Range:8.7% BO: 70.98 R: 72.0 48 -55 66.77 -0.15 66.67 -0.25 66.38 -0.54 65.28 -1.64 64.49 -2.43 61.97 -4.95 64.81 -2.11 66.31 -0.61 61.88 -5.04
IRB 2024/07/11 1.48 Sideways Bullish, 50MA-Support, VWAP-Resist 68.14 78.15 31.05 0.32% 0.09% 4.17% 1.34% -1.78% -1.79% -5.36% -7.60% -3.42% Range:5.4% BO: 68.01 R: 69.5 53 138 68.36 0.22 68.20 0.06 70.98 2.84 69.05 0.91 66.93 -1.21 66.92 -1.22 64.49 -3.65 62.96 -5.18 65.81 -2.33
IRB 2024/09/18 0.86 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 60.74 78.15 31.05 -2.85% 3.85% 3.97% 2.47% 1.30% -1.17% -3.44% Range:9.7% BO: 66.31 R: 66.9 40 -70 59.01 -1.73 63.08 2.34 63.15 2.41 62.24 1.50 61.53 0.79 60.03 -0.71 58.65 -2.09 NaN NaN NaN NaN
IRB 2024/09/20 4.95 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 63.08 78.15 31.05 0.11% -1.33% -2.46% -2.65% -0.27% -11.29% -7.05% Range:11.0% BO: 0 R: 0 0 0 63.15 0.07 62.24 -0.84 61.53 -1.55 61.41 -1.67 62.91 -0.17 55.96 -7.12 58.63 -4.45 NaN NaN NaN NaN
IRB 2024/08/29 0.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.17 78.15 31.05 -1.28% -1.79% -0.81% -1.50% -3.57% -6.42% -8.04% -4.85% -7.36% Range:9.3% BO: 66.67 R: 67.28 46 31 63.35 -0.82 63.02 -1.15 63.65 -0.52 63.21 -0.96 61.88 -2.29 60.05 -4.12 59.01 -5.16 61.06 -3.11 59.45 -4.72
IRB 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 62.91 78.15 31.05 -2.94% -2.53% -4.58% -5.12% -11.05% -6.80% Range:8.0% BO: 64.17 R: 66.37 52 Bullish Engulfing 70 61.06 -1.85 61.32 -1.59 60.03 -2.88 59.69 -3.22 55.96 -6.95 58.63 -4.28 NaN NaN NaN NaN NaN NaN
IRB 2024/07/29 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 66.77 78.15 31.05 -0.15% -0.58% -2.23% -3.41% -9.12% -6.60% -3.01% -3.89% -6.50% Range:8.7% BO: 70.98 R: 72.0 48 -56 66.67 -0.10 66.38 -0.39 65.28 -1.49 64.49 -2.28 60.68 -6.09 62.36 -4.41 64.76 -2.01 64.17 -2.60 62.43 -4.34
IRB 2024/10/08 0.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 58.91 78.15 31.05 1.99% -0.44% 0.92% -0.48% Range:11.4% BO: 0 R: 0 0 0 60.08 1.17 58.65 -0.26 59.45 0.54 58.63 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IRB 2024/09/23 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.15 78.15 31.05 -1.44% -2.57% -2.76% -0.38% -3.31% -6.71% Range:11.0% BO: 0 R: 0 0 0 62.24 -0.91 61.53 -1.62 61.41 -1.74 62.91 -0.24 61.06 -2.09 58.91 -4.24 NaN NaN NaN NaN NaN NaN
IRB 2024/09/09 0.85 Sideways Neutral, VWAP-Support 61.88 78.15 31.05 0.89% -3.28% -2.96% -0.71% -2.67% 2.05% -1.33% -5.22% Range:6.7% BO: 66.31 R: 66.9 39 -145 62.43 0.55 59.85 -2.03 60.05 -1.83 61.44 -0.44 60.23 -1.65 63.15 1.27 61.06 -0.82 58.65 -3.23 NaN NaN
IPCALAB 2024/07/03 1.46 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1153.45 1374.60 933.10 2.11% 3.41% 3.01% 5.83% 6.31% 6.40% 9.11% 11.27% 16.00% Range:9.3% BO: 1199.8 R: 1213.7 46 37 1177.80 24.35 1192.75 39.30 1188.15 34.70 1220.75 67.30 1226.25 72.80 1227.25 73.80 1258.55 105.10 1283.50 130.05 1337.95 184.50
IPCALAB 2024/05/10 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.95 1374.60 933.10 -1.12% -1.75% -2.79% -1.94% -0.86% -1.25% -14.14% -10.17% -16.09% Range:5.0% BO: 1352.3 R: 1374.6 52 -95 1298.30 -14.65 1289.95 -23.00 1276.30 -36.65 1287.50 -25.45 1301.70 -11.25 1296.60 -16.35 1127.30 -185.65 1179.45 -133.50 1101.75 -211.20
IPCALAB 2024/08/05 1.78 Strong Up Bullish, VWAP-Resist 1283.50 1374.60 933.10 2.79% 4.44% 6.07% 6.40% 7.67% 7.85% 8.53% 12.52% 13.51% Range:10.0% BO: 1307.95 R: 1322.85 61 61 1319.35 35.85 1340.50 57.00 1361.35 77.85 1365.65 82.15 1381.95 98.45 1384.30 100.80 1393.00 109.50 1444.15 160.65 1456.90 173.40
IPCALAB 2024/09/30 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1498.10 1519.85 933.10 -0.45% -1.82% -0.45% -0.78% 2.65% Range:7.9% BO: 1498.45 R: 1519.85 65 Bullish Engulfing 95 1491.40 -6.70 1470.85 -27.25 1491.40 -6.70 1486.45 -11.65 1537.75 39.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/08/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1367.55 1430.05 933.10 1.25% 0.93% 2.33% 3.28% 5.60% 6.53% 6.35% 9.55% 21.02% Range:8.7% BO: 1406.35 R: 1430.05 57 -21 1384.65 17.10 1380.30 12.75 1399.40 31.85 1412.40 44.85 1444.15 76.60 1456.80 89.25 1454.35 86.80 1498.10 130.55 1655.05 287.50
IPCALAB 2024/08/06 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1319.35 1374.60 933.10 1.60% 3.18% 3.51% 4.74% 5.87% 6.59% 5.89% 7.85% 9.65% Range:9.9% BO: 1307.95 R: 1322.85 68 Cup and Handle 83 1340.50 21.15 1361.35 42.00 1365.65 46.30 1381.95 62.60 1396.85 77.50 1406.35 87.00 1397.05 77.70 1422.90 103.55 1446.70 127.35
IPCALAB 2024/10/03 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.85 1519.85 933.10 1.40% 1.06% 4.55% 9.61% 8.10% Range:6.6% BO: 1498.45 R: 1519.85 57 21 1491.40 20.55 1486.45 15.60 1537.75 66.90 1612.20 141.35 1590.05 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/13 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1474.15 1479.90 933.10 -0.97% -1.17% -1.86% -1.34% -2.68% 0.27% 0.83% Range:9.2% BO: 1456.8 R: 1462.95 68 140 1459.90 -14.25 1456.90 -17.25 1446.70 -27.45 1454.35 -19.80 1434.65 -39.50 1478.10 3.95 1486.45 12.30 NaN NaN NaN NaN
IPCALAB 2024/10/01 0.30 Strong Up Bullish, VWAP-Support 1491.40 1519.85 933.10 -1.38% 0.00% -0.33% 3.11% 8.10% Range:7.9% BO: 1498.45 R: 1519.85 63 94 1470.85 -20.55 1491.40 0.00 1486.45 -4.95 1537.75 46.35 1612.20 120.80 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/22 0.61 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1318.50 1374.60 933.10 -0.74% -1.57% -1.66% 0.09% -1.86% -10.78% -10.55% -14.65% -10.67% Range:5.5% BO: 1351.0 R: 1363.0 54 23 1308.80 -9.70 1297.75 -20.75 1296.60 -21.90 1319.75 1.25 1294.00 -24.50 1176.35 -142.15 1179.45 -139.05 1125.40 -193.10 1177.80 -140.70
IPCALAB 2024/08/30 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1384.65 1430.05 933.10 -0.31% 1.07% 2.00% 4.30% 2.76% 6.46% 3.61% 7.71% 21.49% Range:8.7% BO: 1406.35 R: 1430.05 60 5 1380.30 -4.35 1399.40 14.75 1412.40 27.75 1444.15 59.50 1422.90 38.25 1474.15 89.50 1434.65 50.00 1491.40 106.75 1682.20 297.55
IPCALAB 2024/09/02 0.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1380.30 1430.05 933.10 1.38% 2.33% 4.63% 3.09% 1.70% 5.77% 5.52% 6.56% Range:8.7% BO: 1406.35 R: 1430.05 59 14 1399.40 19.10 1412.40 32.10 1444.15 63.85 1422.90 42.60 1403.75 23.45 1459.90 79.60 1456.55 76.25 1470.85 90.55 NaN NaN
IPCALAB 2024/09/18 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support 1446.70 1479.90 933.10 0.53% -0.83% 0.68% 2.30% 3.58% 1.67% 9.91% Range:7.2% BO: 1474.15 R: 1479.9 60 Cup and Handle 43 1454.35 7.65 1434.65 -12.05 1456.55 9.85 1480.00 33.30 1498.45 51.75 1470.85 24.15 1590.05 143.35 NaN NaN NaN NaN
IPCALAB 2024/09/24 3.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1480.00 1509.00 933.10 1.25% -0.06% -0.13% 1.22% 0.77% 8.93% Range:7.6% BO: 1474.15 R: 1479.9 64 155 1498.45 18.45 1479.05 -0.95 1478.10 -1.90 1498.10 18.10 1491.40 11.40 1612.20 132.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/16 0.22 Strong Up Bullish, VWAP-Resist 1459.90 1479.90 933.10 -0.21% -0.90% -0.38% -1.73% -0.23% 2.62% 5.33% Range:9.2% BO: 1474.15 R: 1479.9 64 Bearish Engulfing 112 1456.90 -3.00 1446.70 -13.20 1454.35 -5.55 1434.65 -25.25 1456.55 -3.35 1498.10 38.20 1537.75 77.85 NaN NaN NaN NaN
IPCALAB 2024/10/04 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.40 1519.85 933.10 -0.33% 3.11% 8.10% 6.61% 10.97% Range:6.3% BO: 1498.45 R: 1519.85 61 63 1486.45 -4.95 1537.75 46.35 1612.20 120.80 1590.05 98.65 1655.05 163.65 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1456.80 1462.95 933.10 1.19% 0.21% 0.01% -0.69% -0.17% 1.53% 2.38% Range:8.2% BO: 1444.15 R: 1460.0 66 138 1474.15 17.35 1459.90 3.10 1456.90 0.10 1446.70 -10.10 1454.35 -2.45 1479.05 22.25 1491.40 34.60 NaN NaN NaN NaN
IPCALAB 2024/10/10 1.78 Strong Up Bullish, VWAP-Resist 1590.05 1625.95 933.10 4.09% 5.80% Range:11.0% BO: 0 R: 0 0 0 1655.05 65.00 1682.20 92.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/07 0.59 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1293.30 1374.60 933.10 1.79% -0.70% 1.52% 0.39% -0.26% 1.95% 0.05% -9.56% -12.98% Range:9.5% BO: 1352.3 R: 1374.6 47 -312 1316.45 23.15 1284.25 -9.05 1312.95 19.65 1298.30 5.00 1289.95 -3.35 1318.50 25.20 1294.00 0.70 1169.70 -123.60 1125.45 -167.85
IPCALAB 2024/10/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support 1486.45 1519.85 933.10 3.45% 8.46% 6.97% 11.34% 13.17% Range:6.3% BO: 1498.45 R: 1519.85 59 55 1537.75 51.30 1612.20 125.75 1590.05 103.60 1655.05 168.60 1682.20 195.75 NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/06 0.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1336.30 1374.60 933.10 -3.22% -1.49% -3.90% -1.75% -2.84% -2.20% -1.24% -13.06% -15.18% Range:9.5% BO: 1352.3 R: 1374.6 60 3 Outside Down -3 1293.30 -43.00 1316.45 -19.85 1284.25 -52.05 1312.95 -23.35 1298.30 -38.00 1306.95 -29.35 1319.75 -16.55 1161.75 -174.55 1133.40 -202.90
IPCALAB 2024/08/27 0.44 Strong Up Bullish, VWAP-Resist 1393.00 1430.05 933.10 0.29% -1.83% -0.60% -0.91% 0.46% 3.61% 4.59% 6.18% 15.74% Range:8.7% BO: 1406.35 R: 1430.05 65 75 1397.05 4.05 1367.55 -25.45 1384.65 -8.35 1380.30 -12.70 1399.40 6.40 1443.30 50.30 1456.90 63.90 1479.05 86.05 1612.20 219.20
IPCALAB 2024/05/27 0.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1296.60 1374.60 933.10 1.79% -0.20% -3.64% -11.14% -13.06% -9.25% -10.32% -16.08% -5.85% Range:5.5% BO: 1351.0 R: 1363.0 48 6 1319.75 23.15 1294.00 -2.60 1249.40 -47.20 1152.15 -144.45 1127.30 -169.30 1176.70 -119.90 1162.85 -133.75 1088.15 -208.45 1220.75 -75.85
IPCALAB 2024/09/20 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.65 1479.90 933.10 1.53% 3.16% 4.45% 3.09% 3.03% 3.61% 17.26% Range:7.2% BO: 1474.15 R: 1479.9 56 12 1456.55 21.90 1480.00 45.35 1498.45 63.80 1479.05 44.40 1478.10 43.45 1486.45 51.80 1682.20 247.55 NaN NaN NaN NaN
IPCALAB 2024/07/02 1.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1131.60 1374.60 933.10 1.93% 4.08% 5.40% 5.00% 7.88% 7.65% 9.31% 14.91% 19.22% Range:9.3% BO: 1199.8 R: 1239.9 41 -25 1153.45 21.85 1177.80 46.20 1192.75 61.15 1188.15 56.55 1220.75 89.15 1218.20 86.60 1236.95 105.35 1300.30 168.70 1349.05 217.45
IPCALAB 2024/09/09 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1403.75 1460.00 933.10 2.82% 2.31% 3.78% 5.02% 4.00% 3.76% 6.72% 13.27% Range:7.4% BO: 1444.15 R: 1460.0 58 26 1443.30 39.55 1436.15 32.40 1456.80 53.05 1474.15 70.40 1459.90 56.15 1456.55 52.80 1498.10 94.35 1590.05 186.30 NaN NaN
IPCALAB 2024/05/24 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1297.75 1374.60 933.10 -0.09% 1.70% -0.29% -3.73% -11.22% -9.87% -8.97% -14.68% -8.45% Range:5.5% BO: 1351.0 R: 1363.0 49 3 Outside Down -7 1296.60 -1.15 1319.75 22.00 1294.00 -3.75 1249.40 -48.35 1152.15 -145.60 1169.70 -128.05 1181.35 -116.40 1107.30 -190.45 1188.15 -109.60
IPCALAB 2024/09/27 0.70 Strong Up Bullish, VWAP-Support 1478.10 1519.85 933.10 1.35% 0.90% -0.49% 0.90% 0.56% 13.81% Range:8.7% BO: 1498.45 R: 1519.85 61 3 Outside Down 75 1498.10 20.00 1491.40 13.30 1470.85 -7.25 1491.40 13.30 1486.45 8.35 1682.20 204.10 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/03 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1337.70 1374.60 933.10 -0.10% -3.32% -1.59% -4.00% -1.85% -2.69% -3.07% -12.06% -13.07% Range:9.5% BO: 1352.3 R: 1374.6 60 Bearish Engulfing 30 1336.30 -1.40 1293.30 -44.40 1316.45 -21.25 1284.25 -53.45 1312.95 -24.75 1301.70 -36.00 1296.60 -41.10 1176.35 -161.35 1162.85 -174.85
IPCALAB 2024/10/08 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1537.75 1544.00 933.10 4.84% 3.40% 7.63% 9.39% Range:8.7% BO: 1498.45 R: 1519.85 67 Bullish Engulfing 162 1612.20 74.45 1590.05 52.30 1655.05 117.30 1682.20 144.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/13 1.08 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1298.30 1374.60 933.10 -0.64% -1.69% -0.83% 0.26% 0.67% 1.65% -12.20% -7.59% -14.71% Range:5.0% BO: 1352.3 R: 1374.6 49 -93 1289.95 -8.35 1276.30 -22.00 1287.50 -10.80 1301.70 3.40 1306.95 8.65 1319.75 21.45 1139.85 -158.45 1199.80 -98.50 1107.30 -191.00
IPCALAB 2024/07/05 1.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1192.75 1374.60 933.10 -0.39% 2.35% 2.81% 2.61% 2.58% 1.76% 8.34% 12.39% 16.06% Range:9.3% BO: 1199.8 R: 1213.7 54 167 1188.15 -4.60 1220.75 28.00 1226.25 33.50 1223.85 31.10 1223.55 30.80 1213.80 21.05 1292.25 99.50 1340.50 147.75 1384.30 191.55
IPCALAB 2024/05/28 1.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1319.75 1374.60 933.10 -1.95% -5.33% -12.70% -14.58% -13.63% -11.07% -14.12% -14.40% -7.08% Range:5.5% BO: 1351.0 R: 1363.0 54 Cup and Handle 105 1294.00 -25.75 1249.40 -70.35 1152.15 -167.60 1127.30 -192.45 1139.85 -179.90 1173.70 -146.05 1133.40 -186.35 1129.70 -190.05 1226.25 -93.50
IPCALAB 2024/10/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1612.20 1618.00 933.10 -1.37% 2.66% 4.34% Range:12.9% BO: 0 R: 0 0 0 1590.05 -22.15 1655.05 42.85 1682.20 70.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, VWAP-Resist 1276.30 1374.60 933.10 0.88% 1.99% 2.40% 3.31% 2.55% -2.11% -8.98% -8.89% -11.49% Range:5.6% BO: 1352.3 R: 1374.6 44 -122 1287.50 11.20 1301.70 25.40 1306.95 30.65 1318.50 42.20 1308.80 32.50 1249.40 -26.90 1161.75 -114.55 1162.85 -113.45 1129.70 -146.60
IPCALAB 2024/09/05 2.46 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1444.15 1460.00 933.10 -1.47% -2.80% -0.06% -0.55% 0.88% 0.71% 2.42% 6.48% Range:8.6% BO: 1412.4 R: 1430.05 70 214 1422.90 -21.25 1403.75 -40.40 1443.30 -0.85 1436.15 -8.00 1456.80 12.65 1454.35 10.20 1479.05 34.90 1537.75 93.60 NaN NaN
IPCALAB 2024/05/29 5.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1294.00 1374.60 933.10 -3.45% -10.96% -12.88% -11.91% -9.09% -8.85% -13.03% -12.27% -5.42% Range:5.5% BO: 1351.0 R: 1363.0 48 Bearish Engulfing 72 1249.40 -44.60 1152.15 -141.85 1127.30 -166.70 1139.85 -154.15 1176.35 -117.65 1179.45 -114.55 1125.45 -168.55 1135.25 -158.75 1223.85 -70.15
IPCALAB 2024/05/23 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1308.80 1374.60 933.10 -0.84% -0.93% 0.84% -1.13% -4.54% -11.24% -8.33% -15.82% -8.87% Range:5.5% BO: 1351.0 R: 1363.0 51 Bearish Engulfing 43 1297.75 -11.05 1296.60 -12.20 1319.75 10.95 1294.00 -14.80 1249.40 -59.40 1161.75 -147.05 1199.80 -109.00 1101.75 -207.05 1192.75 -116.05
IPCALAB 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1456.55 1479.90 933.10 1.61% 2.88% 1.54% 1.48% 2.85% 5.57% Range:7.2% BO: 1474.15 R: 1479.9 60 41 1480.00 23.45 1498.45 41.90 1479.05 22.50 1478.10 21.55 1498.10 41.55 1537.75 81.20 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 1436.15 1460.00 933.10 1.44% 2.65% 1.65% 1.44% 0.73% 4.34% 2.42% 17.13% Range:7.4% BO: 1444.15 R: 1460.0 62 Cup and Handle 128 1456.80 20.65 1474.15 38.00 1459.90 23.75 1456.90 20.75 1446.70 10.55 1498.45 62.30 1470.85 34.70 1682.20 246.05 NaN NaN
IPCALAB 2024/05/21 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1306.95 1374.60 933.10 0.88% 0.14% -0.70% -0.79% 0.98% -12.79% -10.20% -13.05% -11.74% Range:5.6% BO: 1352.3 R: 1374.6 51 -26 1318.50 11.55 1308.80 1.85 1297.75 -9.20 1296.60 -10.35 1319.75 12.80 1139.85 -167.10 1173.70 -133.25 1136.40 -170.55 1153.45 -153.50
IPCALAB 2024/08/28 0.88 Strong Up Bullish, VWAP-Resist 1397.05 1430.05 933.10 -2.11% -0.89% -1.20% 0.17% 1.10% 2.80% 3.55% 5.80% 13.81% Range:8.7% BO: 1406.35 R: 1430.05 66 73 1367.55 -29.50 1384.65 -12.40 1380.30 -16.75 1399.40 2.35 1412.40 15.35 1436.15 39.10 1446.70 49.65 1478.10 81.05 1590.05 193.00
IPCALAB 2024/10/11 3.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1655.05 1659.10 933.10 1.64% Range:13.3% BO: 0 R: 0 0 0 1682.20 27.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/04 0.96 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1412.40 1430.05 933.10 2.25% 0.74% -0.61% 2.19% 1.68% 2.43% 6.09% 5.24% Range:9.1% BO: 1406.35 R: 1430.05 65 80 1444.15 31.75 1422.90 10.50 1403.75 -8.65 1443.30 30.90 1436.15 23.75 1446.70 34.30 1498.45 86.05 1486.45 74.05 NaN NaN
IPCALAB 2024/05/09 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1284.25 1374.60 933.10 2.23% 1.09% 0.44% -0.62% 0.25% 1.05% -10.29% -8.61% -12.37% Range:5.0% BO: 1352.3 R: 1374.6 46 -149 1312.95 28.70 1298.30 14.05 1289.95 5.70 1276.30 -7.95 1287.50 3.25 1297.75 13.50 1152.15 -132.10 1173.70 -110.55 1125.40 -158.85
IPCALAB 2024/05/30 1.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1249.40 1374.60 933.10 -7.78% -9.77% -8.77% -5.85% -7.02% -3.97% -9.04% -9.43% -2.07% Range:7.5% BO: 1351.0 R: 1363.0 39 3 Outside Down -236 1152.15 -97.25 1127.30 -122.10 1139.85 -109.55 1176.35 -73.05 1161.75 -87.65 1199.80 -49.60 1136.40 -113.00 1131.60 -117.80 1223.55 -25.85
IPCALAB 2024/09/26 0.62 Strong Up Bullish, VWAP-Resist 1479.05 1519.85 933.10 -0.06% 1.29% 0.83% -0.55% 0.83% 11.90% Range:8.7% BO: 1498.45 R: 1519.85 61 Bearish Engulfing 107 1478.10 -0.95 1498.10 19.05 1491.40 12.35 1470.85 -8.20 1491.40 12.35 1655.05 176.00 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/05/08 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1316.45 1374.60 933.10 -2.45% -0.27% -1.38% -2.01% -3.05% -0.58% -5.09% -10.62% -13.68% Range:5.6% BO: 1352.3 R: 1374.6 53 -219 1284.25 -32.20 1312.95 -3.50 1298.30 -18.15 1289.95 -26.50 1276.30 -40.15 1308.80 -7.65 1249.40 -67.05 1176.70 -139.75 1136.40 -180.05
IPCALAB 2024/09/17 0.26 Strong Up Bullish, VWAP-Resist 1456.90 1479.90 933.10 -0.70% -0.18% -1.53% -0.02% 1.59% 2.37% 10.66% Range:8.2% BO: 1474.15 R: 1479.9 63 3 Outside Down 86 1446.70 -10.20 1454.35 -2.55 1434.65 -22.25 1456.55 -0.35 1480.00 23.10 1491.40 34.50 1612.20 155.30 NaN NaN NaN NaN
IPCALAB 2024/07/08 0.22 Weak Down Neutral, VWAP-Resist 1188.15 1374.60 933.10 2.74% 3.21% 3.00% 2.98% 3.32% 4.46% 8.67% 14.58% 18.36% Range:9.3% BO: 1199.8 R: 1213.7 53 155 1220.75 32.60 1226.25 38.10 1223.85 35.70 1223.55 35.40 1227.55 39.40 1241.20 53.05 1291.20 103.05 1361.35 173.20 1406.35 218.20
IPCALAB 2024/05/17 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1301.70 1374.60 933.10 0.40% 1.29% 0.55% -0.30% -0.39% -13.40% -9.60% -13.54% -13.07% Range:5.6% BO: 1352.3 R: 1374.6 50 -52 1306.95 5.25 1318.50 16.80 1308.80 7.10 1297.75 -3.95 1296.60 -5.10 1127.30 -174.40 1176.70 -125.00 1125.45 -176.25 1131.60 -170.10
IPCALAB 2024/05/02 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.00 1374.60 933.10 -0.98% -1.09% -4.27% -2.56% -4.94% -4.70% -3.94% -15.63% -12.56% Range:9.5% BO: 1352.3 R: 1374.6 65 105 1337.70 -13.30 1336.30 -14.70 1293.30 -57.70 1316.45 -34.55 1284.25 -66.75 1287.50 -63.50 1297.75 -53.25 1139.85 -211.15 1181.35 -169.65
IPCALAB 2024/09/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.40 1430.05 933.10 0.93% 3.20% 1.68% 0.31% 3.14% 4.11% 5.76% 6.57% Range:8.7% BO: 1406.35 R: 1430.05 62 59 1412.40 13.00 1444.15 44.75 1422.90 23.50 1403.75 4.35 1443.30 43.90 1456.90 57.50 1480.00 80.60 1491.40 92.00 NaN NaN
IPCALAB 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 1422.90 1460.00 933.10 -1.35% 1.43% 0.93% 2.38% 3.60% 0.83% 3.88% 13.30% Range:7.4% BO: 1444.15 R: 1460.0 63 169 1403.75 -19.15 1443.30 20.40 1436.15 13.25 1456.80 33.90 1474.15 51.25 1434.65 11.75 1478.10 55.20 1612.20 189.30 NaN NaN
IPCALAB 2024/05/14 0.75 Weak Down Bullish, VWAP-Resist 1289.95 1374.60 933.10 -1.06% -0.19% 0.91% 1.32% 2.21% 0.31% -8.81% -8.42% -15.64% Range:5.0% BO: 1352.3 R: 1374.6 47 -106 1276.30 -13.65 1287.50 -2.45 1301.70 11.75 1306.95 17.00 1318.50 28.55 1294.00 4.05 1176.35 -113.60 1181.35 -108.60 1088.15 -201.80
IPCALAB 2024/07/04 1.10 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.80 1374.60 933.10 1.27% 0.88% 3.65% 4.11% 3.91% 1.36% 9.13% 12.02% 14.90% Range:9.3% BO: 1199.8 R: 1213.7 51 105 1192.75 14.95 1188.15 10.35 1220.75 42.95 1226.25 48.45 1223.85 46.05 1193.80 16.00 1285.30 107.50 1319.35 141.55 1353.25 175.45
IPCALAB 2024/09/10 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.30 1460.00 933.10 -0.50% 0.94% 2.14% 1.15% 0.94% 2.54% 3.33% 14.67% Range:7.4% BO: 1444.15 R: 1460.0 64 Cup and Handle 148 1436.15 -7.15 1456.80 13.50 1474.15 30.85 1459.90 16.60 1456.90 13.60 1480.00 36.70 1491.40 48.10 1655.05 211.75 NaN NaN
IPCALAB 2024/09/25 1.21 Strong Up Bullish, VWAP-Resist 1498.45 1519.85 933.10 -1.29% -1.36% -0.02% -0.47% -1.84% 6.11% Range:8.7% BO: 1480.0 R: 1509.0 67 199 1479.05 -19.40 1478.10 -20.35 1498.10 -0.35 1491.40 -7.05 1470.85 -27.60 1590.05 91.60 NaN NaN NaN NaN NaN NaN
IPCALAB 2024/09/19 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1454.35 1479.90 933.10 -1.35% 0.15% 1.76% 3.03% 1.70% 2.55% 13.80% Range:7.2% BO: 1474.15 R: 1479.9 62 Cup and Handle 56 1434.65 -19.70 1456.55 2.20 1480.00 25.65 1498.45 44.10 1479.05 24.70 1491.40 37.05 1655.05 200.70 NaN NaN NaN NaN
IPCALAB 2024/05/16 0.27 Strong Down Bullish, 50MA-Support, VWAP-Support 1287.50 1374.60 933.10 1.10% 1.51% 2.41% 1.65% 0.80% -10.51% -9.15% -11.97% -11.83% Range:5.6% BO: 1352.3 R: 1374.6 47 -93 1301.70 14.20 1306.95 19.45 1318.50 31.00 1308.80 21.30 1297.75 10.25 1152.15 -135.35 1169.70 -117.80 1133.40 -154.10 1135.25 -152.25
IOC 2024/09/17 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 170.51 196.80 85.50 -1.21% -3.21% -2.03% -0.46% -0.36% 5.01% -3.38% Range:6.4% BO: 181.34 R: 184.0 44 -136 168.45 -2.06 165.04 -5.47 167.05 -3.46 169.73 -0.78 169.89 -0.62 179.06 8.55 164.74 -5.77 NaN NaN NaN NaN
IOC 2024/10/01 0.86 Sideways Bullish, VWAP-Resist 179.06 196.80 85.50 -4.32% -5.81% -9.11% -8.28% -8.00% Range:9.0% BO: 181.34 R: 184.0 60 144 171.33 -7.73 168.65 -10.41 162.74 -16.32 164.24 -14.82 164.74 -14.32 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/10/14 0.83 Sideways, T:▲ t:▼ MFI:▼ (-36.29M) Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 165.47 196.80 85.50 1.05% -0.17% -0.28% -0.66% -3.25% -1.32% 14.47% 12.98% 22.94% Range:9.7% BO: 180.15 R: 182.46 42 -73 163.15 -2.32 164.39 -1.08 164.74 -0.73 164.24 -1.23 162.74 -2.73 180.01 14.54 167.05 1.58 169.74 4.27 176.97 11.50
IOC 2024/07/04 1.21 Sideways Bullish, VWAP-Resist 170.17 196.80 85.50 0.65% -0.06% 0.88% 1.02% 2.51% -2.75% 3.75% -1.86% -0.05% Range:9.3% BO: 170.36 R: 177.0 56 105 171.28 1.11 170.07 -0.10 171.67 1.50 171.90 1.73 174.44 4.27 165.49 -4.68 176.55 6.38 167.01 -3.16 170.08 -0.09
IOC 2024/08/08 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.23 196.80 85.50 -0.67% -0.63% -3.59% -3.81% -1.80% 1.70% 3.96% 3.13% -1.87% Range:9.5% BO: 182.95 R: 185.97 47 -44 169.09 -1.14 169.16 -1.07 164.12 -6.11 163.74 -6.49 167.17 -3.06 173.13 2.90 176.97 6.74 175.55 5.32 167.05 -3.18
IOC 2024/07/23 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 165.82 196.80 85.50 1.79% 6.65% 6.47% 8.79% 10.33% 0.72% -1.03% 4.41% 6.76% Range:6.2% BO: 174.44 R: 175.8 45 -157 168.79 2.97 176.85 11.03 176.55 10.73 180.39 14.57 182.95 17.13 167.01 1.19 164.12 -1.70 173.13 7.31 177.03 11.21
IOC 2024/07/05 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 171.28 196.80 85.50 -0.71% 0.23% 0.36% 1.84% -2.48% -1.80% 5.32% 0.55% 0.55% Range:7.0% BO: 170.36 R: 172.1 58 130 170.07 -1.21 171.67 0.39 171.90 0.62 174.44 3.16 167.04 -4.24 168.19 -3.09 180.39 9.11 172.22 0.94 172.23 0.95
IOC 2024/09/25 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.82 196.80 85.50 0.91% 6.00% 6.08% 5.44% 0.89% -3.20% Range:9.0% BO: 181.34 R: 184.0 46 -40 171.36 1.54 180.01 10.19 180.15 10.33 179.06 9.24 171.33 1.51 164.39 -5.43 NaN NaN NaN NaN NaN NaN
IOC 2024/09/12 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 173.26 196.80 85.50 -0.04% -0.83% -1.59% -2.78% -4.74% -1.10% -2.66% Range:9.7% BO: 181.34 R: 184.0 48 -114 173.19 -0.07 171.82 -1.44 170.51 -2.75 168.45 -4.81 165.04 -8.22 171.36 -1.90 168.65 -4.61 NaN NaN NaN NaN
IOC 2024/07/15 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.70 196.80 85.50 0.61% -0.05% -2.48% -0.89% -2.29% 7.81% -1.59% -1.49% 2.39% Range:6.2% BO: 174.44 R: 175.8 52 1 170.74 1.04 169.61 -0.09 165.49 -4.21 168.19 -1.51 165.82 -3.88 182.95 13.25 167.01 -2.69 167.17 -2.53 173.75 4.05
IOC 2024/07/10 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 171.90 196.80 85.50 1.48% -2.83% -1.28% -0.67% -1.33% 2.88% 4.55% -1.59% 0.72% Range:4.8% BO: 171.67 R: 172.81 58 75 174.44 2.54 167.04 -4.86 169.70 -2.20 170.74 -1.16 169.61 -2.29 176.85 4.95 179.73 7.83 169.16 -2.74 173.13 1.23
IOC 2024/05/03 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 170.75 196.80 85.50 -2.64% -6.30% -4.45% -8.29% -6.91% -3.92% -1.08% -6.73% -0.68% Range:5.9% BO: 176.75 R: 179.8 51 Bearish Engulfing 50 166.25 -4.50 160.00 -10.75 163.15 -7.60 156.60 -14.15 158.95 -11.80 164.05 -6.70 168.90 -1.85 159.25 -11.50 169.59 -1.16
IOC 2024/08/02 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support 177.29 196.80 85.50 -3.78% -5.80% -2.86% -3.98% -4.63% -4.07% -2.16% -0.15% -3.09% Range:9.5% BO: 182.95 R: 185.97 56 Cup and Handle 43 170.59 -6.70 167.01 -10.28 172.22 -5.07 170.23 -7.06 169.09 -8.20 170.08 -7.21 173.46 -3.83 177.03 -0.26 171.82 -5.47
IOC 2024/09/02 1.65 Sideways Bullish, VWAP-Resist 178.73 196.80 85.50 -1.45% -0.95% 1.46% -1.17% -1.90% -3.87% -5.04% -4.14% Range:8.9% BO: 179.73 R: 182.49 62 Lorentzian-Buy 131 176.13 -2.60 177.03 -1.70 181.34 2.61 176.64 -2.09 175.34 -3.39 171.82 -6.91 169.73 -9.00 171.33 -7.40 NaN NaN
IOC 2024/07/22 0.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 168.19 196.80 85.50 -1.41% 0.36% 5.15% 4.97% 7.25% 1.43% 0.58% 3.33% 4.72% Range:6.2% BO: 174.44 R: 175.8 49 -117 165.82 -2.37 168.79 0.60 176.85 8.66 176.55 8.36 180.39 12.20 170.59 2.40 169.16 0.97 173.79 5.60 176.13 7.94
IOC 2024/04/24 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 168.75 196.80 85.50 0.86% 1.66% 4.74% 0.06% 2.76% -7.20% -3.50% -1.01% -2.70% Range:9.2% BO: 174.2 R: 175.2 50 -26 170.20 1.45 171.55 2.80 176.75 8.00 168.85 0.10 173.40 4.65 156.60 -12.15 162.85 -5.90 167.05 -1.70 164.20 -4.55
IOC 2024/10/11 0.50 Sideways Neutral, 200MA-Resist, VWAP-Resist 163.15 196.80 85.50 1.42% Range:9.7% BO: 180.15 R: 182.46 38 -102 165.47 2.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/24 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.89 196.80 85.50 -0.04% 0.87% 5.96% 6.04% 5.40% -3.03% Range:9.0% BO: 181.34 R: 184.0 46 -49 169.82 -0.07 171.36 1.47 180.01 10.12 180.15 10.26 179.06 9.17 164.74 -5.15 NaN NaN NaN NaN NaN NaN
IOC 2024/10/07 1.07 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 162.74 196.80 85.50 0.92% 1.23% 1.01% 0.25% 1.68% Range:10.3% BO: 0 R: 0 0 0 164.24 1.50 164.74 2.00 164.39 1.65 163.15 0.41 165.47 2.73 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/07/24 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 168.79 196.80 85.50 4.78% 4.60% 6.87% 8.39% 7.63% 2.03% -2.99% 2.77% 7.44% Range:6.2% BO: 174.44 R: 175.8 50 -56 176.85 8.06 176.55 7.76 180.39 11.60 182.95 14.16 181.67 12.88 172.22 3.43 163.74 -5.05 173.46 4.67 181.34 12.55
IOC 2024/05/31 1.53 Sideways Neutral, 20EMA-Resist 162.40 196.80 85.50 7.94% -4.86% -1.94% 0.74% 1.11% 4.90% 2.40% 4.25% 4.50% Range:9.7% BO: 173.4 R: 179.8 44 -45 175.30 12.90 154.50 -7.90 159.25 -3.15 163.60 1.20 164.20 1.80 170.36 7.96 166.30 3.90 169.31 6.91 169.70 7.30
IOC 2024/08/06 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 167.01 196.80 85.50 3.12% 1.93% 1.25% 1.29% -1.73% 4.12% 4.04% 5.77% 0.86% Range:9.5% BO: 182.95 R: 185.97 42 -53 172.22 5.21 170.23 3.22 169.09 2.08 169.16 2.15 164.12 -2.89 173.89 6.88 173.75 6.74 176.64 9.63 168.45 1.44
IOC 2024/08/12 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 169.16 196.80 85.50 -2.98% -3.20% -1.18% 0.54% 1.81% 2.42% 4.12% 2.42% 0.43% Range:9.5% BO: 182.95 R: 185.97 46 -73 164.12 -5.04 163.74 -5.42 167.17 -1.99 170.08 0.92 172.23 3.07 173.25 4.09 176.13 6.97 173.26 4.10 169.89 0.73
IOC 2024/09/11 1.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.74 196.80 85.50 2.07% 2.03% 1.23% 0.45% -0.76% 0.05% 0.94% -2.52% Range:9.7% BO: 181.34 R: 184.0 42 -126 173.26 3.52 173.19 3.45 171.82 2.08 170.51 0.77 168.45 -1.29 169.82 0.08 171.33 1.59 165.47 -4.27 NaN NaN
IOC 2024/07/31 0.96 Sideways Bullish, VWAP-Resist 181.67 196.80 85.50 -1.07% -2.41% -6.10% -8.07% -5.20% -9.87% -4.34% -1.62% -4.63% Range:9.5% BO: 182.95 R: 185.97 64 130 179.73 -1.94 177.29 -4.38 170.59 -11.08 167.01 -14.66 172.22 -9.45 163.74 -17.93 173.79 -7.88 178.73 -2.94 173.26 -8.41
IOC 2024/05/08 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 163.15 196.80 85.50 -4.01% -2.57% -3.03% -2.33% -0.83% 2.94% -0.74% 1.26% 2.13% Range:9.5% BO: 176.75 R: 179.8 44 -165 156.60 -6.55 158.95 -4.20 158.20 -4.95 159.35 -3.80 161.80 -1.35 167.95 4.80 161.95 -1.20 165.21 2.06 166.62 3.47
IOC 2024/07/08 1.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.07 196.80 85.50 0.94% 1.08% 2.57% -1.78% -0.22% -2.50% 7.57% 0.09% 2.25% Range:4.5% BO: 171.28 R: 172.1 55 Bearish Engulfing 122 171.67 1.60 171.90 1.83 174.44 4.37 167.04 -3.03 169.70 -0.37 165.82 -4.25 182.95 12.88 170.23 0.16 173.89 3.82
IOC 2024/09/18 0.59 Sideways Neutral, 50MA-Resist, VWAP-Resist 168.45 196.80 85.50 -2.02% -0.83% 0.76% 0.85% 0.81% 1.71% -2.41% Range:7.1% BO: 181.34 R: 184.0 41 -143 165.04 -3.41 167.05 -1.40 169.73 1.28 169.89 1.44 169.82 1.37 171.33 2.88 164.39 -4.06 NaN NaN NaN NaN
IOC 2024/07/30 2.23 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.95 196.80 85.50 -0.70% -1.76% -3.09% -6.76% -8.71% -10.29% -4.95% -3.27% -7.22% Range:9.5% BO: 180.39 R: 181.7 67 172 181.67 -1.28 179.73 -3.22 177.29 -5.66 170.59 -12.36 167.01 -15.94 164.12 -18.83 173.89 -9.06 176.97 -5.98 169.74 -13.21
IOC 2024/07/12 1.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.04 196.80 85.50 1.59% 2.22% 1.54% -0.93% 0.69% 7.99% 2.13% -1.98% 3.72% Range:6.2% BO: 174.44 R: 175.8 47 -26 169.70 2.66 170.74 3.70 169.61 2.57 165.49 -1.55 168.19 1.15 180.39 13.35 170.59 3.55 163.74 -3.30 173.25 6.21
IOC 2024/09/19 1.04 Sideways Neutral, 200MA-Support, VWAP-Resist 165.04 196.80 85.50 1.22% 2.84% 2.94% 2.90% 3.83% 2.19% -1.15% Range:9.0% BO: 181.34 R: 184.0 36 Lorentzian-Sell -171 167.05 2.01 169.73 4.69 169.89 4.85 169.82 4.78 171.36 6.32 168.65 3.61 163.15 -1.89 NaN NaN NaN NaN
IOC 2024/08/30 1.36 Sideways Bullish, VWAP-Resist 176.97 196.80 85.50 0.99% -0.47% 0.03% 2.47% -0.19% -2.14% -5.61% 1.18% -6.50% Range:9.9% BO: 181.67 R: 184.85 59 114 178.73 1.76 176.13 -0.84 177.03 0.06 181.34 4.37 176.64 -0.33 173.19 -3.78 167.05 -9.92 179.06 2.09 165.47 -11.50
IOC 2024/04/29 1.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 176.75 196.80 85.50 -4.47% -1.90% -3.39% -5.94% -9.48% -9.84% -5.54% -8.12% -4.48% Range:6.0% BO: 174.2 R: 175.2 59 Momentum Gainer 225 168.85 -7.90 173.40 -3.35 170.75 -6.00 166.25 -10.50 160.00 -16.75 159.35 -17.40 166.95 -9.80 162.40 -14.35 168.84 -7.91
IOC 2024/09/10 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.55 196.80 85.50 -3.31% -1.30% -1.34% -2.12% -2.87% -3.22% 2.00% -7.06% Range:9.7% BO: 181.34 R: 184.0 52 -17 169.74 -5.81 173.26 -2.29 173.19 -2.36 171.82 -3.73 170.51 -5.04 169.89 -5.66 179.06 3.51 163.15 -12.40 NaN NaN
IOC 2024/10/08 0.81 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 164.24 196.80 85.50 0.30% 0.09% -0.66% 0.75% Range:9.7% BO: 180.15 R: 182.46 39 -121 164.74 0.50 164.39 0.15 163.15 -1.09 165.47 1.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/07/29 1.38 Sideways Bullish, VWAP-Support, BullCross-VWAP 180.39 196.80 85.50 1.42% 0.71% -0.37% -1.72% -5.43% -6.23% -4.52% -1.97% -2.68% Range:9.3% BO: 176.85 R: 178.92 64 191 182.95 2.56 181.67 1.28 179.73 -0.66 177.29 -3.10 170.59 -9.80 169.16 -11.23 172.23 -8.16 176.84 -3.55 175.55 -4.84
IOC 2024/09/06 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.64 196.80 85.50 -0.74% -0.62% -3.91% -1.91% -1.95% -5.43% 1.91% -6.74% Range:9.7% BO: 181.34 R: 184.0 54 56 175.34 -1.30 175.55 -1.09 169.74 -6.90 173.26 -3.38 173.19 -3.45 167.05 -9.59 180.01 3.37 164.74 -11.90 NaN NaN
IOC 2024/09/20 1.09 Sideways Neutral, VWAP-Support, BullCross-VWAP 167.05 196.80 85.50 1.60% 1.70% 1.66% 2.58% 7.76% -2.58% -0.95% Range:9.0% BO: 181.34 R: 184.0 40 -129 169.73 2.68 169.89 2.84 169.82 2.77 171.36 4.31 180.01 12.96 162.74 -4.31 165.47 -1.58 NaN NaN NaN NaN
IOC 2024/10/10 0.57 Sideways Neutral, 200MA-Resist, VWAP-Resist 164.39 196.80 85.50 -0.75% 0.66% Range:9.7% BO: 180.15 R: 182.46 40 -81 163.15 -1.24 165.47 1.08 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/05/07 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 160.00 196.80 85.50 1.97% -2.12% -0.66% -1.13% -0.41% 4.34% 3.16% 2.62% 5.61% Range:9.5% BO: 176.75 R: 179.8 40 -213 163.15 3.15 156.60 -3.40 158.95 -1.05 158.20 -1.80 159.35 -0.65 166.95 6.95 165.05 5.05 164.20 4.20 168.97 8.97
IOC 2024/04/25 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.20 196.80 85.50 0.79% 3.85% -0.79% 1.88% 0.32% -6.61% -3.61% -3.03% -2.93% Range:5.6% BO: 174.2 R: 175.2 51 25 171.55 1.35 176.75 6.55 168.85 -1.35 173.40 3.20 170.75 0.55 158.95 -11.25 164.05 -6.15 165.05 -5.15 165.21 -4.99
IOC 2024/07/26 0.91 Sideways Bullish, VWAP-Resist 176.55 196.80 85.50 2.18% 3.63% 2.90% 1.80% 0.42% -4.23% -3.66% -1.59% -0.69% Range:7.5% BO: 176.85 R: 177.56 60 182 180.39 3.84 182.95 6.40 181.67 5.12 179.73 3.18 177.29 0.74 169.09 -7.46 170.08 -6.47 173.75 -2.80 175.34 -1.21
IOC 2024/08/09 0.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 169.09 196.80 85.50 0.04% -2.94% -3.16% -1.14% 0.59% 2.58% 5.70% 0.38% 0.38% Range:9.5% BO: 182.95 R: 185.97 46 -52 169.16 0.07 164.12 -4.97 163.74 -5.35 167.17 -1.92 170.08 0.99 173.46 4.37 178.73 9.64 169.74 0.65 169.73 0.64
IOC 2024/09/09 0.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.34 196.80 85.50 0.12% -3.19% -1.19% -1.23% -2.01% -3.20% 2.74% -6.25% Range:9.7% BO: 181.34 R: 184.0 52 -18 175.55 0.21 169.74 -5.60 173.26 -2.08 173.19 -2.15 171.82 -3.52 169.73 -5.61 180.15 4.81 164.39 -10.95 NaN NaN
IOC 2024/07/09 1.34 Sideways Bullish, VWAP-Support, BullCross-VWAP 171.67 196.80 85.50 0.13% 1.61% -2.70% -1.15% -0.54% -1.68% 5.83% -1.50% 1.23% Range:4.7% BO: 171.28 R: 172.81 58 120 171.90 0.23 174.44 2.77 167.04 -4.63 169.70 -1.97 170.74 -0.93 168.79 -2.88 181.67 10.00 169.09 -2.58 173.79 2.12
IOC 2024/10/04 1.32 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 168.65 196.80 85.50 -3.50% -2.61% -2.32% -2.53% -3.26% Range:9.0% BO: 181.34 R: 184.0 43 Lorentzian-Sell -63 162.74 -5.91 164.24 -4.41 164.74 -3.91 164.39 -4.26 163.15 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/08/01 0.76 Sideways Bullish, VWAP-Resist 179.73 196.80 85.50 -1.36% -5.09% -7.08% -4.18% -5.29% -6.99% -3.67% -2.00% -3.64% Range:9.5% BO: 182.95 R: 185.97 61 87 177.29 -2.44 170.59 -9.14 167.01 -12.72 172.22 -7.51 170.23 -9.50 167.17 -12.56 173.13 -6.60 176.13 -3.60 173.19 -6.54
IOC 2024/09/23 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 169.73 196.80 85.50 0.09% 0.05% 0.96% 6.06% 6.14% -3.23% Range:9.0% BO: 181.34 R: 184.0 46 -73 169.89 0.16 169.82 0.09 171.36 1.63 180.01 10.28 180.15 10.42 164.24 -5.49 NaN NaN NaN NaN NaN NaN
IOC 2024/10/03 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 171.33 196.80 85.50 -1.56% -5.01% -4.14% -3.85% -4.05% Range:9.0% BO: 181.34 R: 184.0 47 16 168.65 -2.68 162.74 -8.59 164.24 -7.09 164.74 -6.59 164.39 -6.94 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/07/25 2.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 176.85 196.80 85.50 -0.17% 2.00% 3.45% 2.73% 1.63% -3.74% -5.47% -2.04% -0.12% Range:7.5% BO: 174.44 R: 175.8 61 124 176.55 -0.30 180.39 3.54 182.95 6.10 181.67 4.82 179.73 2.88 170.23 -6.62 167.17 -9.68 173.25 -3.60 176.64 -0.21
IOC 2024/05/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 166.25 196.80 85.50 -3.76% -1.86% -5.80% -4.39% -4.84% 0.39% 0.48% -1.59% 0.30% Range:5.9% BO: 176.75 R: 179.8 46 Cup and Handle, 3 Outside Down -78 160.00 -6.25 163.15 -3.10 156.60 -9.65 158.95 -7.30 158.20 -8.05 166.90 0.65 167.05 0.80 163.60 -2.65 166.75 0.50
IOC 2024/09/26 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 171.36 196.80 85.50 5.05% 5.13% 4.49% -0.02% -1.58% -4.79% Range:9.0% BO: 181.34 R: 184.0 49 -9 180.01 8.65 180.15 8.79 179.06 7.70 171.33 -0.03 168.65 -2.71 163.15 -8.21 NaN NaN NaN NaN NaN NaN
IOC 2024/09/16 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 171.82 196.80 85.50 -0.76% -1.96% -3.95% -2.78% -1.22% 4.85% -4.41% Range:7.8% BO: 181.34 R: 184.0 46 -107 170.51 -1.31 168.45 -3.37 165.04 -6.78 167.05 -4.77 169.73 -2.09 180.15 8.33 164.24 -7.58 NaN NaN NaN NaN
IOC 2024/09/05 2.73 Sideways Bullish, VWAP-Support, BullCross-VWAP 181.34 196.80 85.50 -2.59% -3.31% -3.19% -6.40% -4.46% -8.99% -5.50% -9.43% Range:9.7% BO: 178.73 R: 181.2 64 Cup and Handle 166 176.64 -4.70 175.34 -6.00 175.55 -5.79 169.74 -11.60 173.26 -8.08 165.04 -16.30 171.36 -9.98 164.24 -17.10 NaN NaN
IOC 2024/09/04 1.56 Sideways Bullish, VWAP-Resist 177.03 196.80 85.50 2.43% -0.22% -0.95% -0.84% -4.12% -4.85% -4.07% -8.07% Range:8.4% BO: 178.73 R: 181.2 57 99 181.34 4.31 176.64 -0.39 175.34 -1.69 175.55 -1.48 169.74 -7.29 168.45 -8.58 169.82 -7.21 162.74 -14.29 NaN NaN
IOC 2024/09/03 0.79 Sideways Bullish, VWAP-Resist 176.13 196.80 85.50 0.51% 2.96% 0.29% -0.45% -0.33% -3.19% -3.54% -4.25% Range:8.4% BO: 178.73 R: 181.2 56 87 177.03 0.90 181.34 5.21 176.64 0.51 175.34 -0.79 175.55 -0.58 170.51 -5.62 169.89 -6.24 168.65 -7.48 NaN NaN
IOC 2024/08/07 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 172.22 196.80 85.50 -1.16% -1.82% -1.78% -4.70% -4.92% 0.91% 2.68% 1.81% -4.17% Range:9.5% BO: 182.95 R: 185.97 50 -30 170.23 -1.99 169.09 -3.13 169.16 -3.06 164.12 -8.10 163.74 -8.48 173.79 1.57 176.84 4.62 175.34 3.12 165.04 -7.18
IOC 2024/07/11 2.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 174.44 196.80 85.50 -4.24% -2.72% -2.12% -2.77% -5.13% 1.21% 1.63% -5.92% -0.56% Range:6.2% BO: 171.9 R: 172.81 63 Cup and Handle 145 167.04 -7.40 169.70 -4.74 170.74 -3.70 169.61 -4.83 165.49 -8.95 176.55 2.11 177.29 2.85 164.12 -10.32 173.46 -0.98
IOC 2024/04/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 171.55 196.80 85.50 3.03% -1.57% 1.08% -0.47% -3.09% -7.78% -2.71% -5.60% -2.26% Range:5.2% BO: 174.2 R: 175.2 53 83 176.75 5.20 168.85 -2.70 173.40 1.85 170.75 -0.80 166.25 -5.30 158.20 -13.35 166.90 -4.65 161.95 -9.60 167.68 -3.87
IOC 2024/08/05 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 170.59 196.80 85.50 -2.10% 0.96% -0.21% -0.88% -0.84% 0.96% 1.56% 6.30% -0.05% Range:9.5% BO: 182.95 R: 185.97 47 -36 167.01 -3.58 172.22 1.63 170.23 -0.36 169.09 -1.50 169.16 -1.43 172.23 1.64 173.25 2.66 181.34 10.75 170.51 -0.08
IOC 2024/04/30 2.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 168.85 196.80 85.50 2.69% 1.13% -1.54% -5.24% -3.38% -4.18% -0.53% 3.82% 0.06% Range:6.0% BO: 176.75 R: 178.0 49 Bearish Engulfing 75 173.40 4.55 170.75 1.90 166.25 -2.60 160.00 -8.85 163.15 -5.70 161.80 -7.05 167.95 -0.90 175.30 6.45 168.95 0.10
IOC 2024/10/09 1.08 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 164.74 196.80 85.50 -0.21% -0.97% 0.44% Range:9.7% BO: 180.15 R: 182.46 40 -67 164.39 -0.35 163.15 -1.59 165.47 0.73 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/09/27 2.66 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 180.01 196.80 85.50 0.08% -0.53% -4.82% -6.31% -9.59% -8.08% Range:9.0% BO: 181.34 R: 184.0 62 Momentum Gainer 169 180.15 0.14 179.06 -0.95 171.33 -8.68 168.65 -11.36 162.74 -17.27 165.47 -14.54 NaN NaN NaN NaN NaN NaN
IOC 2024/07/18 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.61 196.80 85.50 -2.43% -0.84% -2.23% -0.48% 4.27% 5.97% 0.37% 1.54% 4.34% Range:6.2% BO: 174.44 R: 175.8 51 12 165.49 -4.12 168.19 -1.42 165.82 -3.79 168.79 -0.82 176.85 7.24 179.73 10.12 170.23 0.62 172.23 2.62 176.97 7.36
IOC 2024/07/19 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.49 196.80 85.50 1.63% 0.20% 1.99% 6.86% 6.68% 7.13% 2.18% 5.08% 8.00% Range:6.2% BO: 174.44 R: 175.8 44 -111 168.19 2.70 165.82 0.33 168.79 3.30 176.85 11.36 176.55 11.06 177.29 11.80 169.09 3.60 173.89 8.40 178.73 13.24
IOC 2024/07/16 1.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.74 196.80 85.50 -0.66% -3.07% -1.49% -2.88% -1.14% 6.40% 0.87% -0.39% 3.57% Range:6.2% BO: 174.44 R: 175.8 53 49 169.61 -1.13 165.49 -5.25 168.19 -2.55 165.82 -4.92 168.79 -1.95 181.67 10.93 172.22 1.48 170.08 -0.66 176.84 6.10
IOC 2024/09/13 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 173.19 196.80 85.50 -0.79% -1.55% -2.74% -4.71% -3.55% 3.94% -6.03% Range:9.7% BO: 181.34 R: 184.0 48 -66 171.82 -1.37 170.51 -2.68 168.45 -4.74 165.04 -8.15 167.05 -6.14 180.01 6.82 162.74 -10.45 NaN NaN NaN NaN
IOC 2024/09/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Support 180.15 196.80 85.50 -0.61% -4.90% -6.38% -9.66% -8.83% Range:9.0% BO: 181.34 R: 184.0 62 Lorentzian-Buy 194 179.06 -1.09 171.33 -8.82 168.65 -11.50 162.74 -17.41 164.24 -15.91 NaN NaN NaN NaN NaN NaN NaN NaN
IOC 2024/05/02 2.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 173.40 196.80 85.50 -1.53% -4.12% -7.73% -5.91% -9.69% -6.08% -2.65% -10.90% -1.75% Range:5.9% BO: 176.75 R: 179.8 54 62 170.75 -2.65 166.25 -7.15 160.00 -13.40 163.15 -10.25 156.60 -16.80 162.85 -10.55 168.80 -4.60 154.50 -18.90 170.36 -3.04
IOB 2024/07/23 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 63.67 83.75 36.65 3.19% 3.14% 5.75% 7.27% 6.06% -5.56% -5.20% -2.48% -6.19% Range:9.3% BO: 68.42 R: 71.63 45 Bearish Engulfing -61 65.70 2.03 65.67 2.00 67.33 3.66 68.30 4.63 67.53 3.86 60.13 -3.54 60.36 -3.31 62.09 -1.58 59.73 -3.94
IOB 2024/09/12 0.94 Sideways Neutral, VWAP-Resist 57.56 83.75 36.65 3.30% 3.28% 1.13% 2.29% -0.21% 1.93% -3.34% Range:8.1% BO: 62.31 R: 63.64 32 -109 59.46 1.90 59.45 1.89 58.21 0.65 58.88 1.32 57.44 -0.12 58.67 1.11 55.64 -1.92 NaN NaN NaN NaN
IOB 2024/09/03 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.47 83.75 36.65 -1.22% -1.27% -4.00% -5.31% -3.59% -3.74% -1.06% -7.99% Range:8.5% BO: 65.25 R: 66.87 39 -72 59.73 -0.74 59.70 -0.77 58.05 -2.42 57.26 -3.21 58.30 -2.17 58.21 -2.26 59.83 -0.64 55.64 -4.83 NaN NaN
IOB 2024/10/08 1.00 Sideways Bearish, VWAP-Support, BullCross-VWAP 54.71 83.75 36.65 0.35% -0.46% -0.77% -1.13% Range:13.9% BO: 0 R: 0 0 0 54.90 0.19 54.46 -0.25 54.29 -0.42 54.09 -0.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/10/11 0.33 Sideways Bearish 54.29 83.75 36.65 -0.37% Range:13.9% BO: 0 R: 0 0 0 54.09 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/10/10 0.46 Sideways Bearish, VWAP-Resist 54.46 83.75 36.65 -0.31% -0.68% Range:13.9% BO: 0 R: 0 0 0 54.29 -0.17 54.09 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/20 1.34 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.44 83.75 36.65 4.47% 2.38% 0.27% 0.39% -0.14% -10.04% -7.44% Range:8.1% BO: 62.31 R: 63.64 43 -44 61.05 2.61 59.83 1.39 58.60 0.16 58.67 0.23 58.36 -0.08 52.57 -5.87 54.09 -4.35 NaN NaN NaN NaN
IOB 2024/10/03 0.73 Sideways Neutral, VWAP-Resist 56.17 83.75 36.65 -0.94% -6.41% -2.60% -2.26% -3.04% Range:8.0% BO: 61.05 R: 61.8 36 -196 55.64 -0.53 52.57 -3.60 54.71 -1.46 54.90 -1.27 54.46 -1.71 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/10/07 1.32 Sideways Neutral, VWAP-Resist 52.57 83.75 36.65 4.07% 4.43% 3.60% 3.27% 2.89% Range:13.9% BO: 0 R: 0 0 0 54.71 2.14 54.90 2.33 54.46 1.89 54.29 1.72 54.09 1.52 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/07/22 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 64.81 83.75 36.65 -1.76% 1.37% 1.33% 3.89% 5.38% -5.71% -6.05% -3.86% -6.70% Range:9.3% BO: 68.42 R: 71.63 48 9 63.67 -1.14 65.70 0.89 65.67 0.86 67.33 2.52 68.30 3.49 61.11 -3.70 60.89 -3.92 62.31 -2.50 60.47 -4.34
IOB 2024/10/09 0.66 Sideways Bearish, VWAP-Resist 54.90 83.75 36.65 -0.80% -1.11% -1.48% Range:13.9% BO: 0 R: 0 0 0 54.46 -0.44 54.29 -0.61 54.09 -0.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/09 1.15 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.26 83.75 36.65 1.82% 0.28% 0.52% 3.84% 3.82% 6.62% 0.82% -4.89% Range:8.1% BO: 63.64 R: 0 26 -213 58.30 1.04 57.42 0.16 57.56 0.30 59.46 2.20 59.45 2.19 61.05 3.79 57.73 0.47 54.46 -2.80 NaN NaN
IOB 2024/09/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.70 83.75 36.65 -2.76% -4.09% -2.35% -3.82% -3.58% -3.79% -1.73% -8.36% Range:4.2% BO: 63.64 R: 0 35 -126 58.05 -1.65 57.26 -2.44 58.30 -1.40 57.42 -2.28 57.56 -2.14 57.44 -2.26 58.67 -1.03 54.71 -4.99 NaN NaN
IOB 2024/07/25 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 65.67 83.75 36.65 2.53% 4.00% 2.83% 1.57% 1.48% -6.12% -7.28% -6.55% -11.60% Range:9.3% BO: 68.42 R: 71.63 51 28 67.33 1.66 68.30 2.63 67.53 1.86 66.70 1.03 66.64 0.97 61.65 -4.02 60.89 -4.78 61.37 -4.30 58.05 -7.62
IOB 2024/07/18 3.31 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 67.48 83.75 36.65 -4.45% -3.96% -5.65% -2.64% -2.68% -1.24% -8.64% -7.94% -9.94% Range:9.3% BO: 68.42 R: 70.95 57 164 64.48 -3.00 64.81 -2.67 63.67 -3.81 65.70 -1.78 65.67 -1.81 66.64 -0.84 61.65 -5.83 62.12 -5.36 60.77 -6.71
IOB 2024/07/09 4.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 64.54 83.75 36.65 0.19% -1.36% -1.35% 6.01% 4.26% 1.80% 3.35% -4.35% -3.46% Range:8.6% BO: 67.86 R: 69.41 48 24 64.66 0.12 63.66 -0.88 63.67 -0.87 68.42 3.88 67.29 2.75 65.70 1.16 66.70 2.16 61.73 -2.81 62.31 -2.23
IOB 2024/09/17 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.21 83.75 36.65 1.15% -1.32% 0.40% 4.88% 2.78% -1.17% -5.69% Range:8.1% BO: 62.31 R: 63.64 39 -41 58.88 0.67 57.44 -0.77 58.44 0.23 61.05 2.84 59.83 1.62 57.53 -0.68 54.90 -3.31 NaN NaN NaN NaN
IOB 2024/09/23 3.24 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.05 83.75 36.65 -2.00% -4.01% -3.90% -4.41% -5.44% -10.38% Range:7.8% BO: 62.09 R: 62.52 54 139 59.83 -1.22 58.60 -2.45 58.67 -2.38 58.36 -2.69 57.73 -3.32 54.71 -6.34 NaN NaN NaN NaN NaN NaN
IOB 2024/09/25 0.85 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.60 83.75 36.65 0.12% -0.41% -1.48% -1.83% -4.15% -7.06% Range:6.7% BO: 61.37 R: 62.13 45 26 58.67 0.07 58.36 -0.24 57.73 -0.87 57.53 -1.07 56.17 -2.43 54.46 -4.14 NaN NaN NaN NaN NaN NaN
IOB 2024/09/27 1.81 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.36 83.75 36.65 -1.08% -1.42% -3.75% -4.66% -9.92% -7.32% Range:6.2% BO: 61.05 R: 61.8 44 -12 57.73 -0.63 57.53 -0.83 56.17 -2.19 55.64 -2.72 52.57 -5.79 54.09 -4.27 NaN NaN NaN NaN NaN NaN
IOB 2024/07/19 1.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.48 83.75 36.65 0.51% -1.26% 1.89% 1.85% 4.42% 1.19% -4.26% -3.52% -6.02% Range:9.3% BO: 68.42 R: 71.63 47 Bearish Engulfing 41 64.81 0.33 63.67 -0.81 65.70 1.22 65.67 1.19 67.33 2.85 65.25 0.77 61.73 -2.75 62.21 -2.27 60.60 -3.88
IOB 2024/10/01 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.53 83.75 36.65 -2.36% -3.29% -8.62% -4.90% -4.57% Range:6.2% BO: 61.05 R: 61.8 41 -103 56.17 -1.36 55.64 -1.89 52.57 -4.96 54.71 -2.82 54.90 -2.63 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/08/01 0.66 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 66.64 83.75 36.65 -2.09% -8.30% -9.77% -7.10% -7.49% -8.63% -6.83% -9.26% -10.77% Range:9.3% BO: 68.42 R: 72.6 53 Cup and Handle 20 65.25 -1.39 61.11 -5.53 60.13 -6.51 61.91 -4.73 61.65 -4.99 60.89 -5.75 62.09 -4.55 60.47 -6.17 59.46 -7.18
IOB 2024/09/06 1.32 Sideways Neutral, 200MA-Resist, VWAP-Resist 58.05 83.75 36.65 -1.36% 0.43% -1.09% -0.84% 2.43% 0.67% 0.53% -5.43% Range:6.8% BO: 63.64 R: 0 29 Lorentzian-Sell -183 57.26 -0.79 58.30 0.25 57.42 -0.63 57.56 -0.49 59.46 1.41 58.44 0.39 58.36 0.31 54.90 -3.15 NaN NaN
IOB 2024/09/24 1.26 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 59.83 83.75 36.65 -2.06% -1.94% -2.46% -3.51% -3.84% -8.24% Range:6.7% BO: 61.37 R: 62.39 49 125 58.60 -1.23 58.67 -1.16 58.36 -1.47 57.73 -2.10 57.53 -2.30 54.90 -4.93 NaN NaN NaN NaN NaN NaN
IOB 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.70 83.75 36.65 -0.05% 2.48% 3.96% 2.79% 1.52% -5.77% -9.12% -6.73% -9.13% Range:9.3% BO: 68.42 R: 71.63 51 27 65.67 -0.03 67.33 1.63 68.30 2.60 67.53 1.83 66.70 1.00 61.91 -3.79 59.71 -5.99 61.28 -4.42 59.70 -6.00
IOB 2024/07/05 0.81 Sideways Neutral, VWAP-Support, BullCross-VWAP 62.99 83.75 36.65 -1.52% 2.46% 2.65% 1.06% 1.08% 2.89% 8.43% -1.71% -1.38% Range:7.2% BO: 67.86 R: 69.41 41 -106 62.03 -0.96 64.54 1.55 64.66 1.67 63.66 0.67 63.67 0.68 64.81 1.82 68.30 5.31 61.91 -1.08 62.12 -0.87
IOB 2024/07/04 0.51 Sideways Neutral, VWAP-Resist 63.12 83.75 36.65 -0.21% -1.73% 2.25% 2.44% 0.86% 2.15% 6.67% -4.74% -1.92% Range:8.5% BO: 72.0 R: 0 41 -94 62.99 -0.13 62.03 -1.09 64.54 1.42 64.66 1.54 63.66 0.54 64.48 1.36 67.33 4.21 60.13 -2.99 61.91 -1.21
IOB 2024/07/26 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 67.33 83.75 36.65 1.44% 0.30% -0.94% -1.02% -3.09% -8.32% -8.05% -9.79% -14.96% Range:9.3% BO: 68.42 R: 71.63 56 93 68.30 0.97 67.53 0.20 66.70 -0.63 66.64 -0.69 65.25 -2.08 61.73 -5.60 61.91 -5.42 60.74 -6.59 57.26 -10.07
IOB 2024/07/08 0.69 Sideways Neutral, VWAP-Resist 62.03 83.75 36.65 4.05% 4.24% 2.63% 2.64% 10.30% 2.64% 8.87% -0.61% 0.29% Range:8.6% BO: 67.86 R: 69.41 38 Bearish Engulfing -119 64.54 2.51 64.66 2.63 63.66 1.63 63.67 1.64 68.42 6.39 63.67 1.64 67.53 5.50 61.65 -0.38 62.21 0.18
IOB 2024/09/26 0.93 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.67 83.75 36.65 -0.53% -1.60% -1.94% -4.26% -5.16% -7.47% Range:6.2% BO: 61.05 R: 62.13 45 -3 58.36 -0.31 57.73 -0.94 57.53 -1.14 56.17 -2.50 55.64 -3.03 54.29 -4.38 NaN NaN NaN NaN NaN NaN
IOB 2024/07/30 0.54 Sideways Bullish, VWAP-Resist 67.53 83.75 36.65 -1.23% -1.32% -3.38% -9.51% -10.96% -10.62% -7.88% -10.01% -14.97% Range:9.3% BO: 68.42 R: 72.6 56 67 66.70 -0.83 66.64 -0.89 65.25 -2.28 61.11 -6.42 60.13 -7.40 60.36 -7.17 62.21 -5.32 60.77 -6.76 57.42 -10.11
IOB 2024/08/30 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.77 83.75 36.65 -0.28% -0.49% -1.71% -1.76% -4.48% -2.16% -3.83% -5.33% -10.99% Range:10.5% BO: 0 R: 0 0 0 60.60 -0.17 60.47 -0.30 59.73 -1.04 59.70 -1.07 58.05 -2.72 59.46 -1.31 58.44 -2.33 57.53 -3.24 54.09 -6.68
IOB 2024/07/16 1.64 Sideways Bullish, VWAP-Resist 67.29 83.75 36.65 0.28% -4.18% -3.69% -5.38% -2.36% -0.88% -8.00% -8.00% -9.59% Range:9.3% BO: 68.42 R: 69.45 57 242 67.48 0.19 64.48 -2.81 64.81 -2.48 63.67 -3.62 65.70 -1.59 66.70 -0.59 61.91 -5.38 61.91 -5.38 60.84 -6.45
IOB 2024/07/11 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.66 83.75 36.65 0.02% 7.48% 5.70% 6.00% 1.29% 5.77% 2.50% -5.18% -3.74% Range:8.6% BO: 67.86 R: 69.41 45 10 63.67 0.01 68.42 4.76 67.29 3.63 67.48 3.82 64.48 0.82 67.33 3.67 65.25 1.59 60.36 -3.30 61.28 -2.38
IOB 2024/09/18 1.17 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 58.88 83.75 36.65 -2.45% -0.75% 3.69% 1.61% -0.48% -4.60% -7.51% Range:8.1% BO: 62.31 R: 63.64 43 -24 57.44 -1.44 58.44 -0.44 61.05 2.17 59.83 0.95 58.60 -0.28 56.17 -2.71 54.46 -4.42 NaN NaN NaN NaN
IOB 2024/08/02 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 65.25 83.75 36.65 -6.34% -7.85% -5.12% -5.52% -5.39% -5.12% -6.08% -8.46% -8.89% Range:9.3% BO: 72.6 R: 0 48 -58 61.11 -4.14 60.13 -5.12 61.91 -3.34 61.65 -3.60 61.73 -3.52 61.91 -3.34 61.28 -3.97 59.73 -5.52 59.45 -5.80
IOB 2024/09/19 0.95 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 57.44 83.75 36.65 1.74% 6.28% 4.16% 2.02% 2.14% -3.13% -5.48% Range:8.1% BO: 62.31 R: 63.64 37 Bearish Engulfing -63 58.44 1.00 61.05 3.61 59.83 2.39 58.60 1.16 58.67 1.23 55.64 -1.80 54.29 -3.15 NaN NaN NaN NaN
IOB 2024/09/10 0.64 Sideways Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 58.30 83.75 36.65 -1.51% -1.27% 1.99% 1.97% -0.15% 2.62% -1.32% -6.88% Range:8.1% BO: 62.31 R: 63.64 34 -128 57.42 -0.88 57.56 -0.74 59.46 1.16 59.45 1.15 58.21 -0.09 59.83 1.53 57.53 -0.77 54.29 -4.01 NaN NaN
IOB 2024/07/12 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.67 83.75 36.65 7.46% 5.69% 5.98% 1.27% 1.79% 7.27% -4.02% -6.22% -3.61% Range:8.6% BO: 67.86 R: 69.41 45 -2 68.42 4.75 67.29 3.62 67.48 3.81 64.48 0.81 64.81 1.14 68.30 4.63 61.11 -2.56 59.71 -3.96 61.37 -2.30
IOB 2024/09/30 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 57.73 83.75 36.65 -0.35% -2.70% -3.62% -8.94% -5.23% Range:6.2% BO: 61.05 R: 61.8 41 -89 57.53 -0.20 56.17 -1.56 55.64 -2.09 52.57 -5.16 54.71 -3.02 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/04 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 59.73 83.75 36.65 -0.05% -2.81% -4.14% -2.39% -3.87% -1.42% -1.89% -11.99% Range:4.2% BO: 63.9 R: 0 35 -150 59.70 -0.03 58.05 -1.68 57.26 -2.47 58.30 -1.43 57.42 -2.31 58.88 -0.85 58.60 -1.13 52.57 -7.16 NaN NaN
IOB 2024/07/29 2.07 Sideways Bullish, VWAP-Resist 68.30 83.75 36.65 -1.13% -2.34% -2.43% -4.47% -10.53% -10.85% -9.05% -10.92% -14.64% Range:9.3% BO: 68.42 R: 71.63 59 155 67.53 -0.77 66.70 -1.60 66.64 -1.66 65.25 -3.05 61.11 -7.19 60.89 -7.41 62.12 -6.18 60.84 -7.46 58.30 -10.00
IOB 2024/10/04 1.01 Sideways Neutral, VWAP-Resist 55.64 83.75 36.65 -5.52% -1.67% -1.33% -2.12% -2.43% Range:8.9% BO: 61.05 R: 61.8 34 -190 52.57 -3.07 54.71 -0.93 54.90 -0.74 54.46 -1.18 54.29 -1.35 NaN NaN NaN NaN NaN NaN NaN NaN
IOB 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Support 60.60 83.75 36.65 -0.21% -1.44% -1.49% -4.21% -5.51% -1.90% 0.74% -7.31% Range:10.4% BO: 0 R: 0 0 0 60.47 -0.13 59.73 -0.87 59.70 -0.90 58.05 -2.55 57.26 -3.34 59.45 -1.15 61.05 0.45 56.17 -4.43 NaN NaN
IOB 2024/07/10 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 64.66 83.75 36.65 -1.55% -1.53% 5.82% 4.07% 4.36% 1.56% 3.06% -5.83% -3.97% Range:8.6% BO: 67.86 R: 69.41 49 7 63.66 -1.00 63.67 -0.99 68.42 3.76 67.29 2.63 67.48 2.82 65.67 1.01 66.64 1.98 60.89 -3.77 62.09 -2.57
IOB 2024/09/16 1.12 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 59.45 83.75 36.65 -2.09% -0.96% -3.38% -1.70% 2.69% -2.89% -7.97% Range:8.1% BO: 62.31 R: 63.64 44 16 58.21 -1.24 58.88 -0.57 57.44 -2.01 58.44 -1.01 61.05 1.60 57.73 -1.72 54.71 -4.74 NaN NaN NaN NaN
IOB 2024/09/11 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 57.42 83.75 36.65 0.24% 3.55% 3.54% 1.38% 2.54% 2.06% -2.18% -5.80% Range:8.1% BO: 62.31 R: 63.64 31 Bearish Engulfing -126 57.56 0.14 59.46 2.04 59.45 2.03 58.21 0.79 58.88 1.46 58.60 1.18 56.17 -1.25 54.09 -3.33 NaN NaN
IOB 2024/07/15 5.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 68.42 83.75 36.65 -1.65% -1.37% -5.76% -5.28% -6.94% -1.30% -12.12% -11.01% -11.22% Range:9.3% BO: 67.42 R: 68.99 61 269 67.29 -1.13 67.48 -0.94 64.48 -3.94 64.81 -3.61 63.67 -4.75 67.53 -0.89 60.13 -8.29 60.89 -7.53 60.74 -7.68
IOB 2024/07/31 0.40 Sideways Bullish, 50MA-Support, VWAP-Resist 66.70 83.75 36.65 -0.09% -2.17% -8.38% -9.85% -7.18% -10.48% -6.58% -9.15% -13.70% Range:9.3% BO: 68.42 R: 72.6 53 23 66.64 -0.06 65.25 -1.45 61.11 -5.59 60.13 -6.57 61.91 -4.79 59.71 -6.99 62.31 -4.39 60.60 -6.10 57.56 -9.14
IOB 2024/09/13 2.46 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.46 83.75 36.65 -0.02% -2.10% -0.98% -3.40% -1.72% -1.85% -11.59% Range:8.1% BO: 62.31 R: 63.64 44 -16 59.45 -0.01 58.21 -1.25 58.88 -0.58 57.44 -2.02 58.44 -1.02 58.36 -1.10 52.57 -6.89 NaN NaN NaN NaN
INTELLECT 2024/10/09 0.75 Strong Down Bearish, VWAP-Resist 894.95 1199.00 625.00 -1.18% 0.55% -1.18% Range:15.3% BO: 0 R: 0 0 0 884.35 -10.60 899.90 4.95 884.35 -10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/08/28 4.78 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.95 1199.00 625.00 1.18% 1.13% 0.72% 0.15% 0.21% 0.86% 0.34% 0.62% -9.94% Range:9.5% BO: 995.5 R: 1014.85 50 89 993.55 11.60 993.00 11.05 989.00 7.05 983.45 1.50 984.00 2.05 990.35 8.40 985.25 3.30 988.00 6.05 884.35 -97.60
INTELLECT 2024/09/13 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.80 1199.00 625.00 0.88% 0.56% -0.06% -0.29% -0.47% 0.22% -11.95% Range:5.7% BO: 1039.05 R: 0 49 100 994.50 8.70 991.30 5.50 985.25 -0.55 982.90 -2.90 981.20 -4.60 988.00 2.20 867.95 -117.85 NaN NaN NaN NaN
INTELLECT 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1074.10 1199.00 625.00 -0.31% -4.79% -7.68% -7.56% -7.19% -11.05% -12.86% -7.32% -7.55% Range:6.4% BO: 1143.15 R: 0 55 -44 1070.75 -3.35 1022.70 -51.40 991.60 -82.50 992.95 -81.15 996.90 -77.20 955.45 -118.65 935.95 -138.15 995.50 -78.60 993.00 -81.10
INTELLECT 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 991.30 1199.00 625.00 -0.61% -0.85% -1.02% -1.42% 0.72% -6.63% -9.72% Range:2.8% BO: 1040.5 R: 0 51 -32 985.25 -6.05 982.90 -8.40 981.20 -10.10 977.25 -14.05 998.40 7.10 925.60 -65.70 894.95 -96.35 NaN NaN NaN NaN
INTELLECT 2024/09/11 1.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.35 1199.00 625.00 0.92% -0.46% 0.42% 0.10% -0.51% 2.23% -10.41% -10.70% Range:7.0% BO: 998.75 R: 1039.05 52 125 999.50 9.15 985.80 -4.55 994.50 4.15 991.30 0.95 985.25 -5.10 1012.40 22.05 887.30 -103.05 884.35 -106.00 NaN NaN
INTELLECT 2024/09/18 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 985.25 1199.00 625.00 -0.24% -0.41% -0.81% 1.33% 2.76% -9.94% -10.24% Range:2.8% BO: 1040.5 R: 0 49 -76 982.90 -2.35 981.20 -4.05 977.25 -8.00 998.40 13.15 1012.40 27.15 887.30 -97.95 884.35 -100.90 NaN NaN NaN NaN
INTELLECT 2024/07/11 0.13 Sideways Bullish, 20EMA-Support, VWAP-Resist 1064.80 1199.00 625.00 1.68% 2.19% 2.74% 0.87% 0.56% -6.08% -11.14% -11.47% -7.67% Range:7.1% BO: 1097.4 R: 1143.15 55 -47 1082.65 17.85 1088.10 23.30 1094.00 29.20 1074.10 9.30 1070.75 5.95 1000.05 -64.75 946.15 -118.65 942.65 -122.15 983.15 -81.65
INTELLECT 2024/07/24 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 992.95 1199.00 625.00 0.40% 0.72% 0.25% -1.18% -2.36% -4.95% -5.05% -0.99% -0.50% Range:9.6% BO: 1143.15 R: 0 37 -182 996.90 3.95 1000.05 7.10 995.45 2.50 981.25 -11.70 969.55 -23.40 943.75 -49.20 942.85 -50.10 983.15 -9.80 988.00 -4.95
INTELLECT 2024/10/08 0.46 Strong Down Bearish, VWAP-Support 874.10 1199.00 625.00 2.39% 1.17% 2.95% 1.17% Range:15.3% BO: 0 R: 0 0 0 894.95 20.85 884.35 10.25 899.90 25.80 884.35 10.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/24 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 998.40 1199.00 625.00 1.40% 2.67% -1.04% -3.64% -7.29% -10.36% Range:2.8% BO: 1040.5 R: 0 55 49 1012.40 14.00 1025.10 26.70 988.00 -10.40 962.10 -36.30 925.60 -72.80 894.95 -103.45 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/12 1.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1082.65 1199.00 625.00 0.50% 1.05% -0.79% -1.10% -5.54% -8.05% -16.80% -12.91% -10.28% Range:6.4% BO: 1097.4 R: 1143.15 59 46 1088.10 5.45 1094.00 11.35 1074.10 -8.55 1070.75 -11.90 1022.70 -59.95 995.45 -87.20 900.80 -181.85 942.85 -139.80 971.35 -111.30
INTELLECT 2024/09/06 2.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 996.30 1199.00 625.00 -1.20% 0.25% -0.60% 0.32% -1.05% -1.52% -0.83% -10.17% Range:6.7% BO: 1039.05 R: 0 55 138 984.35 -11.95 998.75 2.45 990.35 -5.95 999.50 3.20 985.80 -10.50 981.20 -15.10 988.00 -8.30 894.95 -101.35 NaN NaN
INTELLECT 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 994.50 1199.00 625.00 -0.32% -0.93% -1.17% -1.34% -1.73% -3.26% -12.11% Range:4.6% BO: 1040.5 R: 0 53 -42 991.30 -3.20 985.25 -9.25 982.90 -11.60 981.20 -13.30 977.25 -17.25 962.10 -32.40 874.10 -120.40 NaN NaN NaN NaN
INTELLECT 2024/07/26 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1000.05 1199.00 625.00 -0.46% -1.88% -3.05% -4.46% -5.39% -6.21% -1.01% -1.81% -1.57% Range:9.6% BO: 1143.15 R: 0 39 -105 995.45 -4.60 981.25 -18.80 969.55 -30.50 955.45 -44.60 946.15 -53.90 937.90 -62.15 989.90 -10.15 981.95 -18.10 984.35 -15.70
INTELLECT 2024/10/07 1.26 Strong Down Bearish, VWAP-Resist 867.95 1199.00 625.00 0.71% 3.11% 1.89% 3.68% 1.89% Range:15.3% BO: 0 R: 0 0 0 874.10 6.15 894.95 27.00 884.35 16.40 899.90 31.95 884.35 16.40 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/09 0.38 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 984.35 1199.00 625.00 1.46% 0.61% 1.54% 0.15% 1.03% -0.72% -2.26% -10.16% Range:6.7% BO: 996.3 R: 1039.05 50 -20 998.75 14.40 990.35 6.00 999.50 15.15 985.80 1.45 994.50 10.15 977.25 -7.10 962.10 -22.25 884.35 -100.00 NaN NaN
INTELLECT 2024/09/30 0.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 962.10 1199.00 625.00 -3.79% -7.77% -7.75% -9.79% -9.15% Range:6.1% BO: 1025.1 R: 1055.0 41 3 Outside Down -145 925.60 -36.50 887.30 -74.80 887.55 -74.55 867.95 -94.15 874.10 -88.00 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/29 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 995.45 1199.00 625.00 -1.43% -2.60% -4.02% -4.95% -9.51% -6.66% 0.01% -0.19% 0.33% Range:9.6% BO: 1143.15 R: 0 38 -105 981.25 -14.20 969.55 -25.90 955.45 -40.00 946.15 -49.30 900.80 -94.65 929.15 -66.30 995.50 0.05 993.55 -1.90 998.75 3.30
INTELLECT 2024/08/27 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 971.35 1199.00 625.00 1.09% 2.29% 2.23% 1.82% 1.25% 2.82% 2.05% 5.53% -7.87% Range:9.9% BO: 1000.05 R: 1014.85 47 35 981.95 10.60 993.55 22.20 993.00 21.65 989.00 17.65 983.45 12.10 998.75 27.40 991.30 19.95 1025.10 53.75 894.95 -76.40
INTELLECT 2024/09/03 0.44 Strong Up Neutral, VWAP-Resist 983.45 1199.00 625.00 0.06% 0.46% 1.31% 0.09% 1.56% 0.80% 1.52% -9.75% Range:9.5% BO: 995.5 R: 1039.05 50 23 984.00 0.55 988.00 4.55 996.30 12.85 984.35 0.90 998.75 15.30 991.30 7.85 998.40 14.95 887.55 -95.90 NaN NaN
INTELLECT 2024/09/27 0.99 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 988.00 1199.00 625.00 -2.62% -6.32% -10.19% -10.17% -12.15% -10.49% Range:4.7% BO: 1025.1 R: 1055.0 49 Bearish Engulfing 42 962.10 -25.90 925.60 -62.40 887.30 -100.70 887.55 -100.45 867.95 -120.05 884.35 -103.65 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/25 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 996.90 1199.00 625.00 0.32% -0.15% -1.57% -2.74% -4.16% -6.11% -4.32% -2.56% -0.06% Range:9.6% BO: 1143.15 R: 0 38 -142 1000.05 3.15 995.45 -1.45 981.25 -15.65 969.55 -27.35 955.45 -41.45 935.95 -60.95 953.80 -43.10 971.35 -25.55 996.30 -0.60
INTELLECT 2024/10/10 0.47 Strong Down Bearish, VWAP-Resist 884.35 1199.00 625.00 1.76% 0.00% Range:15.3% BO: 0 R: 0 0 0 899.90 15.55 884.35 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/10/01 2.66 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 925.60 1199.00 625.00 -4.14% -4.11% -6.23% -5.56% -3.31% Range:9.7% BO: 1025.1 R: 1055.0 33 Lorentzian-Sell -246 887.30 -38.30 887.55 -38.05 867.95 -57.65 874.10 -51.50 894.95 -30.65 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/19 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 982.90 1199.00 625.00 -0.17% -0.57% 1.58% 3.00% 4.29% -9.70% -8.44% Range:2.8% BO: 1040.5 R: 0 48 -65 981.20 -1.70 977.25 -5.65 998.40 15.50 1012.40 29.50 1025.10 42.20 887.55 -95.35 899.90 -83.00 NaN NaN NaN NaN
INTELLECT 2024/09/10 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.75 1199.00 625.00 -0.84% 0.08% -1.30% -0.43% -0.75% -0.04% -7.32% -9.90% Range:7.0% BO: 996.3 R: 1039.05 55 77 990.35 -8.40 999.50 0.75 985.80 -12.95 994.50 -4.25 991.30 -7.45 998.40 -0.35 925.60 -73.15 899.90 -98.85 NaN NaN
INTELLECT 2024/09/23 0.31 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 977.25 1199.00 625.00 2.16% 3.60% 4.90% 1.10% -1.55% -10.56% Range:2.8% BO: 1040.5 R: 0 45 -143 998.40 21.15 1012.40 35.15 1025.10 47.85 988.00 10.75 962.10 -15.15 874.10 -103.15 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1094.00 1199.00 625.00 -1.82% -2.13% -6.52% -9.36% -9.24% -11.38% -13.73% -9.52% -9.18% Range:6.4% BO: 1143.15 R: 0 61 85 1074.10 -19.90 1070.75 -23.25 1022.70 -71.30 991.60 -102.40 992.95 -101.05 969.55 -124.45 943.75 -150.25 989.90 -104.10 993.55 -100.45
INTELLECT 2024/09/20 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 981.20 1199.00 625.00 -0.40% 1.75% 3.18% 4.47% 0.69% -11.54% -9.87% Range:2.8% BO: 1040.5 R: 0 47 -84 977.25 -3.95 998.40 17.20 1012.40 31.20 1025.10 43.90 988.00 6.80 867.95 -113.25 884.35 -96.85 NaN NaN NaN NaN
INTELLECT 2024/08/30 0.44 Strong Up Neutral, VWAP-Support 993.00 1199.00 625.00 -0.40% -0.96% -0.91% -0.50% 0.33% -0.73% -1.19% -6.79% -10.94% Range:9.5% BO: 995.5 R: 1039.05 54 58 989.00 -4.00 983.45 -9.55 984.00 -9.00 988.00 -5.00 996.30 3.30 985.80 -7.20 981.20 -11.80 925.60 -67.40 884.35 -108.65
INTELLECT 2024/07/23 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 991.60 1199.00 625.00 0.14% 0.53% 0.85% 0.39% -1.04% -7.50% -4.94% -0.94% -0.77% Range:9.6% BO: 1143.15 R: 0 36 -273 992.95 1.35 996.90 5.30 1000.05 8.45 995.45 3.85 981.25 -10.35 917.20 -74.40 942.65 -48.95 982.25 -9.35 984.00 -7.60
INTELLECT 2024/10/03 2.71 Strong Up Neutral, VWAP-Resist 887.30 1199.00 625.00 0.03% -2.18% -1.49% 0.86% -0.33% Range:13.4% BO: 0 R: 0 0 0 887.55 0.25 867.95 -19.35 874.10 -13.20 894.95 7.65 884.35 -2.95 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/15 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1088.10 1199.00 625.00 0.54% -1.29% -1.59% -6.01% -8.87% -9.82% -15.71% -12.34% -9.76% Range:6.4% BO: 1143.15 R: 0 60 60 1094.00 5.90 1074.10 -14.00 1070.75 -17.35 1022.70 -65.40 991.60 -96.50 981.25 -106.85 917.20 -170.90 953.80 -134.30 981.95 -106.15
INTELLECT 2024/09/04 0.53 Strong Up Neutral, 20EMA-Support, VWAP-Resist 984.00 1199.00 625.00 0.41% 1.25% 0.04% 1.50% 0.65% 0.13% 2.89% -11.79% Range:9.5% BO: 1039.05 R: 0 50 -12 988.00 4.00 996.30 12.30 984.35 0.35 998.75 14.75 990.35 6.35 985.25 1.25 1012.40 28.40 867.95 -116.05 NaN NaN
INTELLECT 2024/08/22 0.51 Weak Down Neutral, VWAP-Resist 982.20 1199.00 625.00 0.01% 0.10% -1.10% -0.03% 1.16% 0.59% 1.76% -0.50% -9.64% Range:9.9% BO: 1000.05 R: 1022.9 50 96 982.25 0.05 983.15 0.95 971.35 -10.85 981.95 -0.25 993.55 11.35 988.00 5.80 999.50 17.30 977.25 -4.95 887.55 -94.65
INTELLECT 2024/07/10 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1060.70 1199.00 625.00 0.39% 2.07% 2.58% 3.14% 1.26% -6.01% -9.92% -12.40% -7.40% Range:8.4% BO: 1097.4 R: 1143.15 54 -24 1064.80 4.10 1082.65 21.95 1088.10 27.40 1094.00 33.30 1074.10 13.40 996.90 -63.80 955.45 -105.25 929.15 -131.55 982.25 -78.45
INTELLECT 2024/09/05 0.38 Strong Up Neutral, VWAP-Resist 988.00 1199.00 625.00 0.84% -0.37% 1.09% 0.24% 1.16% -0.52% 3.76% -11.53% Range:7.9% BO: 1039.05 R: 0 52 3 996.30 8.30 984.35 -3.65 998.75 10.75 990.35 2.35 999.50 11.50 982.90 -5.10 1025.10 37.10 874.10 -113.90 NaN NaN
INTELLECT 2024/09/12 1.21 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 999.50 1199.00 625.00 -1.37% -0.50% -0.82% -1.43% -1.66% 2.56% -11.20% Range:5.7% BO: 1039.05 R: 0 55 83 985.80 -13.70 994.50 -5.00 991.30 -8.20 985.25 -14.25 982.90 -16.60 1025.10 25.60 887.55 -111.95 NaN NaN NaN NaN
INTELLECT 2024/09/26 7.36 Weak Up Bullish, VWAP-Resist 1025.10 1199.00 625.00 -3.62% -6.15% -9.71% -13.44% -13.42% -12.21% Range:4.7% BO: 1012.4 R: 1040.5 64 Momentum Gainer, Lorentzian-Buy 249 988.00 -37.10 962.10 -63.00 925.60 -99.50 887.30 -137.80 887.55 -137.55 899.90 -125.20 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/09/25 2.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1012.40 1199.00 625.00 1.25% -2.41% -4.97% -8.57% -12.36% -12.65% Range:4.1% BO: 1040.5 R: 0 60 146 1025.10 12.70 988.00 -24.40 962.10 -50.30 925.60 -86.80 887.30 -125.10 884.35 -128.05 NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/22 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1022.70 1199.00 625.00 -3.04% -2.91% -2.52% -2.21% -2.66% -11.92% -9.15% -3.96% -3.84% Range:6.8% BO: 1143.15 R: 0 42 -272 991.60 -31.10 992.95 -29.75 996.90 -25.80 1000.05 -22.65 995.45 -27.25 900.80 -121.90 929.15 -93.55 982.20 -40.50 983.45 -39.25
INTELLECT 2024/08/23 0.60 Sideways Neutral, VWAP-Resist 982.25 1199.00 625.00 0.09% -1.11% -0.03% 1.15% 1.09% 1.43% 0.36% 1.64% -11.64% Range:9.9% BO: 1000.05 R: 1014.85 50 Cup and Handle 78 983.15 0.90 971.35 -10.90 981.95 -0.30 993.55 11.30 993.00 10.75 996.30 14.05 985.80 3.55 998.40 16.15 867.95 -114.30
INTELLECT 2024/08/29 1.98 Weak Up Neutral, 50MA-Resist, VWAP-Resist 993.55 1199.00 625.00 -0.06% -0.46% -1.02% -0.96% -0.56% 0.60% -1.07% -3.17% -9.43% Range:9.5% BO: 995.5 R: 1039.05 54 75 993.00 -0.55 989.00 -4.55 983.45 -10.10 984.00 -9.55 988.00 -5.55 999.50 5.95 982.90 -10.65 962.10 -31.45 899.90 -93.65
INTELLECT 2024/10/04 0.65 Strong Down Bearish, VWAP-Support 887.55 1199.00 625.00 -2.21% -1.52% 0.83% -0.36% 1.39% Range:13.4% BO: 0 R: 0 0 0 867.95 -19.60 874.10 -13.45 894.95 7.40 884.35 -3.20 899.90 12.35 NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/10/11 0.63 Strong Down Bearish, VWAP-Support, BullCross-VWAP 899.90 1199.00 625.00 -1.73% Range:15.3% BO: 0 R: 0 0 0 884.35 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INTELLECT 2024/07/19 2.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1070.75 1199.00 625.00 -4.49% -7.39% -7.27% -6.90% -6.60% -11.64% -12.41% -8.12% -7.63% Range:6.4% BO: 1143.15 R: 0 54 -29 1022.70 -48.05 991.60 -79.15 992.95 -77.80 996.90 -73.85 1000.05 -70.70 946.15 -124.60 937.90 -132.85 983.85 -86.90 989.00 -81.75
INTELLECT 2024/05/09 1.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1024.80 1199.00 625.00 -14.62% -14.04% -14.11% -14.11% -14.29% -12.53% -10.39% -0.54% 4.02% Range:9.0% BO: 1093.2 R: 1124.0 45 Bearish Engulfing 3 874.95 -149.85 880.90 -143.90 880.20 -144.60 880.20 -144.60 878.35 -146.45 896.35 -128.45 918.30 -106.50 1019.25 -5.55 1066.00 41.20
INTELLECT 2024/08/26 0.39 Sideways Neutral, 20EMA-Support, VWAP-Resist 983.15 1199.00 625.00 -1.20% -0.12% 1.06% 1.00% 0.60% 0.12% 1.15% 2.98% -11.09% Range:9.9% BO: 1000.05 R: 1014.85 50 Cup and Handle 67 971.35 -11.80 981.95 -1.20 993.55 10.40 993.00 9.85 989.00 5.85 984.35 1.20 994.50 11.35 1012.40 29.25 874.10 -109.05
INTELLECT 2024/09/02 0.41 Strong Up Neutral, VWAP-Resist 989.00 1199.00 625.00 -0.56% -0.51% -0.10% 0.74% -0.47% 0.56% -1.19% -10.28% Range:9.5% BO: 995.5 R: 1039.05 52 44 983.45 -5.55 984.00 -5.00 988.00 -1.00 996.30 7.30 984.35 -4.65 994.50 5.50 977.25 -11.75 887.30 -101.70 NaN NaN
INOXWIND 2024/10/08 1.24 Weak Down Neutral, VWAP-Support, BullCross-VWAP 214.62 261.90 47.38 4.04% 2.12% 1.86% 0.11% Range:18.2% BO: 0 R: 0 0 0 223.29 8.67 219.18 4.56 218.61 3.99 214.86 0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/07/02 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 143.92 177.00 47.38 -1.00% 9.10% 10.34% 9.89% 10.48% 15.68% 11.23% 24.64% 46.01% Range:10.0% BO: 153.35 R: 157.7 49 24 142.48 -1.44 157.01 13.09 158.80 14.88 158.15 14.23 159.01 15.09 166.49 22.57 160.08 16.16 179.38 35.46 210.14 66.22
INOXWIND 2024/09/19 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 241.53 258.40 47.38 5.30% 5.03% 4.33% 2.02% 1.53% -7.98% -9.49% Range:14.2% BO: 0 R: 0 0 0 254.34 12.81 253.69 12.16 251.99 10.46 246.42 4.89 245.23 3.70 222.25 -19.28 218.61 -22.92 NaN NaN NaN NaN
INOXWIND 2024/10/04 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 222.25 261.90 47.38 -6.35% -3.43% 0.47% -1.38% -1.64% Range:13.1% BO: 0 R: 0 0 0 208.14 -14.11 214.62 -7.63 223.29 1.04 219.18 -3.07 218.61 -3.64 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/07/03 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 142.48 177.00 47.38 10.20% 11.45% 11.00% 11.60% 11.97% 12.59% 15.42% 19.64% 49.31% Range:10.0% BO: 153.35 R: 157.7 47 -9 157.01 14.53 158.80 16.32 158.15 15.67 159.01 16.53 159.53 17.05 160.42 17.94 164.45 21.97 170.47 27.99 212.74 70.26
INOXWIND 2024/10/11 0.30 Weak Down Neutral, 50MA-Resist, VWAP-Support 218.61 261.90 47.38 -1.72% Range:18.2% BO: 0 R: 0 0 0 214.86 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/30 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 237.48 261.90 47.38 0.75% -3.17% -6.41% -12.35% -9.63% Range:13.3% BO: 0 R: 0 0 0 239.27 1.79 229.96 -7.52 222.25 -15.23 208.14 -29.34 214.62 -22.86 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/27 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 238.18 261.90 47.38 -0.29% 0.46% -3.45% -6.69% -12.61% -9.79% Range:13.5% BO: 0 R: 0 0 0 237.48 -0.70 239.27 1.09 229.96 -8.22 222.25 -15.93 208.14 -30.04 214.86 -23.32 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/09 1.07 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 223.29 261.90 47.38 -1.84% -2.10% -3.78% Range:18.2% BO: 0 R: 0 0 0 219.18 -4.11 218.61 -4.68 214.86 -8.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/26 0.31 Strong Up Bullish, VWAP-Support 245.23 261.90 47.38 -2.87% -3.16% -2.43% -6.23% -9.37% -10.86% Range:13.5% BO: 0 R: 0 0 0 238.18 -7.05 237.48 -7.75 239.27 -5.96 229.96 -15.27 222.25 -22.98 218.61 -26.62 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/07/01 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support 143.37 177.00 47.38 0.38% -0.62% 9.51% 10.76% 10.31% 18.56% 4.61% 24.17% 50.51% Range:10.0% BO: 153.35 R: 157.7 48 -31 143.92 0.55 142.48 -0.89 157.01 13.64 158.80 15.43 158.15 14.78 169.98 26.61 149.98 6.61 178.02 34.65 215.78 72.41
INOXWIND 2024/09/03 0.36 Strong Up Bullish, VWAP-Resist 222.92 237.00 47.38 -0.90% -0.20% 1.33% 5.00% 8.34% 9.74% 13.04% -0.30% Range:27.1% BO: 0 R: 0 0 0 220.91 -2.01 222.47 -0.45 225.88 2.96 234.06 11.14 241.52 18.60 244.64 21.72 251.99 29.07 222.25 -0.67 NaN NaN
INOXWIND 2024/09/16 0.83 Weak Up Bullish, VWAP-Resist 240.36 254.25 47.38 1.78% 3.45% 0.49% 5.82% 5.55% -1.20% -10.71% Range:15.2% BO: 0 R: 0 0 0 244.64 4.28 248.65 8.29 241.53 1.17 254.34 13.98 253.69 13.33 237.48 -2.88 214.62 -25.74 NaN NaN NaN NaN
INOXWIND 2024/09/13 1.15 Weak Up Bullish, VWAP-Support 250.99 253.17 47.38 -4.24% -2.53% -0.93% -3.77% 1.33% -5.10% -17.07% Range:16.3% BO: 0 R: 0 0 0 240.36 -10.63 244.64 -6.35 248.65 -2.34 241.53 -9.46 254.34 3.35 238.18 -12.81 208.14 -42.85 NaN NaN NaN NaN
INOXWIND 2024/06/27 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 140.12 177.00 47.38 1.24% 2.32% 2.71% 1.68% 12.05% 12.83% 9.55% 25.54% 24.34% Range:10.0% BO: 153.35 R: 157.7 44 -70 141.86 1.74 143.37 3.25 143.92 3.80 142.48 2.36 157.01 16.89 158.10 17.98 153.50 13.38 175.91 35.79 174.23 34.11
INOXWIND 2024/08/30 0.44 Strong Up Bullish, VWAP-Support 221.11 237.00 47.38 -0.22% 0.82% -0.09% 0.62% 2.16% 13.51% 15.03% 8.21% -2.83% Range:27.1% BO: 0 R: 0 0 0 220.63 -0.48 222.92 1.81 220.91 -0.20 222.47 1.36 225.88 4.77 250.99 29.88 254.34 33.23 239.27 18.16 214.86 -6.25
INOXWIND 2024/09/17 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 244.64 254.25 47.38 1.64% -1.27% 3.97% 3.70% 3.00% -2.20% -8.73% Range:15.0% BO: 0 R: 0 0 0 248.65 4.01 241.53 -3.11 254.34 9.70 253.69 9.05 251.99 7.35 239.27 -5.37 223.29 -21.35 NaN NaN NaN NaN
INOXWIND 2024/10/07 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 208.14 261.90 47.38 3.11% 7.28% 5.30% 5.03% 3.23% Range:18.2% BO: 0 R: 0 0 0 214.62 6.48 223.29 15.15 219.18 11.04 218.61 10.47 214.86 6.72 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/10 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.18 261.90 47.38 -0.26% -1.97% Range:18.2% BO: 0 R: 0 0 0 218.61 -0.57 214.86 -4.32 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/23 0.76 Strong Up Bullish, VWAP-Resist 253.69 261.90 47.38 -0.67% -2.87% -3.33% -6.11% -6.39% -15.40% Range:14.0% BO: 0 R: 0 0 0 251.99 -1.70 246.42 -7.27 245.23 -8.46 238.18 -15.51 237.48 -16.21 214.62 -39.07 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/06 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 225.88 237.00 47.38 3.62% 6.92% 5.60% 9.23% 11.12% 12.60% 5.45% -1.15% Range:24.6% BO: 0 R: 0 0 0 234.06 8.18 241.52 15.64 238.53 12.65 246.73 20.85 250.99 25.11 254.34 28.46 238.18 12.30 223.29 -2.59 NaN NaN
INOXWIND 2024/09/20 2.31 Weak Up Bullish, VWAP-Support, BullCross-VWAP 254.34 260.00 47.38 -0.26% -0.92% -3.11% -3.58% -6.35% -18.16% -15.52% Range:14.0% BO: 0 R: 0 0 0 253.69 -0.65 251.99 -2.35 246.42 -7.92 245.23 -9.11 238.18 -16.16 208.14 -46.20 214.86 -39.48 NaN NaN NaN NaN
INOXWIND 2024/09/25 0.35 Strong Up Bullish, VWAP-Resist 246.42 261.90 47.38 -0.48% -3.34% -3.63% -2.90% -6.68% -11.05% Range:13.5% BO: 0 R: 0 0 0 245.23 -1.19 238.18 -8.24 237.48 -8.94 239.27 -7.15 229.96 -16.46 219.18 -27.24 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/24 0.76 Strong Up Bullish, VWAP-Support 251.99 261.90 47.38 -2.21% -2.68% -5.48% -5.76% -5.05% -11.39% Range:13.5% BO: 0 R: 0 0 0 246.42 -5.57 245.23 -6.76 238.18 -13.81 237.48 -14.51 239.27 -12.72 223.29 -28.70 NaN NaN NaN NaN NaN NaN
INOXWIND 2024/10/01 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 239.27 261.90 47.38 -3.89% -7.11% -13.01% -10.30% -6.68% Range:13.3% BO: 0 R: 0 0 0 229.96 -9.31 222.25 -17.02 208.14 -31.13 214.62 -24.65 223.29 -15.98 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/04 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 220.91 237.00 47.38 0.71% 2.25% 5.95% 9.33% 7.98% 12.56% 11.55% -5.78% Range:27.1% BO: 0 R: 0 0 0 222.47 1.56 225.88 4.97 234.06 13.15 241.52 20.61 238.53 17.62 248.65 27.74 246.42 25.51 208.14 -12.77 NaN NaN
INOXWIND 2024/10/03 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 229.96 261.90 47.38 -3.35% -9.49% -6.67% -2.90% -4.69% Range:13.1% BO: 0 R: 0 0 0 222.25 -7.71 208.14 -21.82 214.62 -15.34 223.29 -6.67 219.18 -10.78 NaN NaN NaN NaN NaN NaN NaN NaN
INOXWIND 2024/09/02 0.29 Strong Up Bullish, VWAP-Support 220.63 237.00 47.38 1.04% 0.13% 0.83% 2.38% 6.09% 8.94% 14.98% 4.23% Range:27.1% BO: 0 R: 0 0 0 222.92 2.29 220.91 0.28 222.47 1.84 225.88 5.25 234.06 13.43 240.36 19.73 253.69 33.06 229.96 9.33 NaN NaN
INOXWIND 2024/09/10 1.54 Weak Up Bullish, VWAP-Support, BullCross-VWAP 241.52 246.00 47.38 -1.24% 2.16% 3.92% -0.48% 1.29% 4.34% -0.93% -9.49% Range:27.9% BO: 0 R: 0 0 0 238.53 -2.99 246.73 5.21 250.99 9.47 240.36 -1.16 244.64 3.12 251.99 10.47 239.27 -2.25 218.61 -22.91 NaN NaN
INOXWIND 2024/09/12 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 246.73 251.39 47.38 1.73% -2.58% -0.85% 0.78% -2.11% -0.61% -9.92% Range:14.8% BO: 0 R: 0 0 0 250.99 4.26 240.36 -6.37 244.64 -2.09 248.65 1.92 241.53 -5.20 245.23 -1.50 222.25 -24.48 NaN NaN NaN NaN
INOXWIND 2024/09/18 1.69 Weak Up Bullish, VWAP-Resist 248.65 258.40 47.38 -2.86% 2.29% 2.03% 1.34% -0.90% -7.52% -11.85% Range:14.2% BO: 0 R: 0 0 0 241.53 -7.12 254.34 5.69 253.69 5.04 251.99 3.34 246.42 -2.23 229.96 -18.69 219.18 -29.47 NaN NaN NaN NaN
INOXWIND 2024/09/11 1.29 Weak Up Bullish, VWAP-Resist 238.53 250.50 47.38 3.44% 5.22% 0.77% 2.56% 4.24% 3.31% -3.59% -9.92% Range:13.7% BO: 0 R: 0 0 0 246.73 8.20 250.99 12.46 240.36 1.83 244.64 6.11 248.65 10.12 246.42 7.89 229.96 -8.57 214.86 -23.67 NaN NaN
INOXWIND 2024/09/05 0.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 222.47 237.00 47.38 1.53% 5.21% 8.56% 7.22% 10.90% 8.57% 10.23% -3.53% Range:27.1% BO: 0 R: 0 0 0 225.88 3.41 234.06 11.59 241.52 19.05 238.53 16.06 246.73 24.26 241.53 19.06 245.23 22.76 214.62 -7.85 NaN NaN
INOXWIND 2024/09/09 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 234.06 237.00 47.38 3.19% 1.91% 5.41% 7.23% 2.69% 8.39% 1.46% -6.36% Range:26.6% BO: 0 R: 0 0 0 241.52 7.46 238.53 4.47 246.73 12.67 250.99 16.93 240.36 6.30 253.69 19.63 237.48 3.42 219.18 -14.88 NaN NaN
INOXWIND 2024/06/28 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.86 177.00 47.38 1.06% 1.45% 0.44% 10.68% 11.94% 21.07% 5.46% 29.44% 47.01% Range:10.0% BO: 153.35 R: 157.7 46 -59 143.37 1.51 143.92 2.06 142.48 0.62 157.01 15.15 158.80 16.94 171.75 29.89 149.61 7.75 183.62 41.76 208.55 66.69
INFY 2024/06/18 0.54 Strong Up Bullish, VWAP-Resist 1498.20 1733.00 1351.65 0.88% 1.15% 2.30% 1.93% 2.92% 8.20% 10.61% 19.67% 24.70% Range:9.1% BO: 1533.6 R: 1539.7 57 65 1511.35 13.15 1515.40 17.20 1532.70 34.50 1527.15 28.95 1541.95 43.75 1621.05 122.85 1657.15 158.95 1792.95 294.75 1868.25 370.05
INFY 2024/10/14 0.57 Sideways, T:▲ t:▲ MFI:▼ (-1.5M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.90 1977.00 1351.65 0.58% 0.45% -0.03% -0.48% -1.78% -4.58% -2.08% 0.24% 1.46% Range:4.3% BO: 1952.75 R: 1977.0 60 Cup and Handle 112 1935.10 -23.80 1919.00 -39.90 1952.75 -6.15 1948.55 -10.35 1934.30 -24.60 1906.75 -52.15 1905.75 -53.15 1910.15 -48.75 1943.70 -15.20
INFY 2024/09/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1896.45 1975.75 1351.65 0.11% -0.06% 0.20% 0.54% -1.10% 2.75% Range:5.2% BO: 1964.5 R: 1975.75 50 Bearish Engulfing -85 1898.60 2.15 1895.30 -1.15 1900.25 3.80 1906.75 10.30 1875.60 -20.85 1948.55 52.10 NaN NaN NaN NaN NaN NaN
INFY 2024/08/19 0.41 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1864.80 1903.00 1351.65 0.40% 0.42% 0.83% -0.14% 0.61% 5.35% 1.60% 1.47% 0.58% Range:7.2% BO: 1878.9 R: 1903.0 65 82 1872.20 7.40 1872.70 7.90 1880.25 15.45 1862.10 -2.70 1876.15 11.35 1964.50 99.70 1894.65 29.85 1892.15 27.35 1875.60 10.80
INFY 2024/09/12 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1950.45 1975.75 1351.65 -0.33% -0.01% 0.11% -2.99% -2.88% -2.57% -1.66% Range:8.5% BO: 1964.5 R: 1975.75 64 63 1944.10 -6.35 1950.25 -0.20 1952.55 2.10 1892.15 -58.30 1894.20 -56.25 1900.25 -50.20 1918.15 -32.30 NaN NaN NaN NaN
INFY 2024/05/23 1.26 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.40 1733.00 1351.65 -0.50% -0.07% -0.36% -1.46% -3.05% -0.01% 1.46% 4.72% 11.89% Range:3.9% BO: 1454.8 R: 1459.95 56 Cup and Handle 204 1465.10 -7.30 1471.35 -1.05 1467.05 -5.35 1450.95 -21.45 1427.45 -44.95 1472.25 -0.15 1493.95 21.55 1541.95 69.55 1647.45 175.05
INFY 2024/06/11 0.48 Strong Up Bullish, VWAP-Resist 1495.75 1733.00 1351.65 -0.71% -0.12% -0.46% 0.16% 1.04% 3.01% 8.80% 14.44% 22.00% Range:9.1% BO: 1533.6 R: 1539.7 57 95 1485.20 -10.55 1493.95 -1.80 1488.90 -6.85 1498.20 2.45 1511.35 15.60 1540.70 44.95 1627.40 131.65 1711.75 216.00 1824.85 329.10
INFY 2024/09/18 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1892.15 1975.75 1351.65 0.11% 0.72% 0.23% 0.34% 0.17% 0.07% 1.42% Range:5.2% BO: 1964.5 R: 1975.75 49 Cup and Handle -100 1894.20 2.05 1905.75 13.60 1896.45 4.30 1898.60 6.45 1895.30 3.15 1893.40 1.25 1919.00 26.85 NaN NaN NaN NaN
INFY 2024/05/02 1.07 Strong Down Neutral, VWAP-Resist 1414.45 1733.00 1351.65 0.13% 0.81% 1.87% 0.91% 1.77% 2.75% 3.58% -1.47% 5.26% Range:6.3% BO: 1506.8 R: 1529.95 32 -77 1416.30 1.85 1425.90 11.45 1440.95 26.50 1427.30 12.85 1439.55 25.10 1453.35 38.90 1465.10 50.65 1393.65 -20.80 1488.90 74.45
INFY 2024/08/23 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 1862.10 1903.00 1351.65 0.75% 2.04% 4.14% 3.83% 4.38% 2.13% 4.40% 1.96% 3.88% Range:7.3% BO: 1880.25 R: 1903.0 62 Cup and Handle 76 1876.15 14.05 1900.10 38.00 1939.10 77.00 1933.35 71.25 1943.70 81.60 1901.85 39.75 1944.10 82.00 1898.60 36.50 1934.30 72.20
INFY 2024/04/30 0.75 Strong Down Neutral, VWAP-Resist 1420.55 1733.00 1351.65 -0.43% -0.30% 0.38% 1.44% 0.48% -0.04% 3.65% -1.03% 5.17% Range:6.3% BO: 1506.8 R: 1529.95 33 -56 1414.45 -6.10 1416.30 -4.25 1425.90 5.35 1440.95 20.40 1427.30 6.75 1419.95 -0.60 1472.40 51.85 1405.90 -14.65 1493.95 73.40
INFY 2024/09/05 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.15 1975.75 1351.65 -1.62% -1.99% -1.08% -1.19% 0.89% -2.01% -1.70% 0.80% Range:11.3% BO: 0 R: 0 0 0 1901.85 -31.30 1894.65 -38.50 1912.30 -20.85 1910.15 -23.00 1950.45 17.30 1894.20 -38.95 1900.25 -32.90 1948.55 15.40 NaN NaN
INFY 2024/08/16 0.96 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.95 1903.00 1351.65 0.31% 0.71% 0.74% 1.15% 0.17% 4.56% 2.31% 5.04% 2.57% Range:8.1% BO: 1878.9 R: 1903.0 65 60 1864.80 5.85 1872.20 13.25 1872.70 13.75 1880.25 21.30 1862.10 3.15 1943.70 84.75 1901.85 42.90 1952.55 93.60 1906.75 47.80
INFY 2024/05/09 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1439.55 1733.00 1351.65 -1.02% -1.12% -1.03% -1.36% 0.96% 1.77% -2.27% 3.90% 6.09% Range:6.3% BO: 1506.8 R: 1513.8 43 84 1424.90 -14.65 1423.45 -16.10 1424.70 -14.85 1419.95 -19.60 1453.35 13.80 1465.10 25.55 1406.90 -32.65 1495.75 56.20 1527.15 87.60
INFY 2024/09/25 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1895.30 1975.75 1351.65 0.26% 0.60% -1.04% 0.48% -0.10% 1.25% Range:3.7% BO: 1964.5 R: 1975.75 50 -88 1900.25 4.95 1906.75 11.45 1875.60 -19.70 1904.35 9.05 1893.40 -1.90 1919.00 23.70 NaN NaN NaN NaN NaN NaN
INFY 2024/06/12 0.93 Strong Up Bullish, VWAP-Resist 1485.20 1733.00 1351.65 0.59% 0.25% 0.88% 1.76% 2.03% 5.94% 11.14% 14.94% 26.51% Range:9.1% BO: 1533.6 R: 1539.7 55 72 1493.95 8.75 1488.90 3.70 1498.20 13.00 1511.35 26.15 1515.40 30.20 1573.35 88.15 1650.65 165.45 1707.05 221.85 1878.90 393.70
INFY 2024/05/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1423.45 1733.00 1351.65 0.09% -0.25% 2.10% 1.46% 0.75% 3.06% -2.09% 4.95% 8.24% Range:6.3% BO: 1506.8 R: 1513.8 39 -96 1424.70 1.25 1419.95 -3.50 1453.35 29.90 1444.30 20.85 1434.15 10.70 1467.05 43.60 1393.65 -29.80 1493.95 70.50 1540.70 117.25
INFY 2024/10/08 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1948.55 1975.75 1351.65 0.22% -1.52% -0.69% 0.53% Range:3.9% BO: 1952.55 R: 1974.6 60 159 1952.75 4.20 1919.00 -29.55 1935.10 -13.45 1958.90 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/05/14 0.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.70 1733.00 1351.65 -0.33% 2.01% 1.38% 0.66% 2.11% 1.84% 0.38% 4.51% 10.43% Range:6.3% BO: 1506.8 R: 1509.85 39 -29 1419.95 -4.75 1453.35 28.65 1444.30 19.60 1434.15 9.45 1454.80 30.10 1450.95 26.25 1430.10 5.40 1488.90 64.20 1573.35 148.65
INFY 2024/09/03 0.86 Strong Up Bullish, VWAP-Resist 1941.25 1975.75 1351.65 -0.97% -0.42% -2.03% -2.40% -1.49% 0.58% -2.20% -1.19% Range:11.3% BO: 0 R: 0 0 0 1922.45 -18.80 1933.15 -8.10 1901.85 -39.40 1894.65 -46.60 1912.30 -28.95 1952.55 11.30 1898.60 -42.65 1918.15 -23.10 NaN NaN
INFY 2024/10/10 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1919.00 1977.00 1351.65 0.84% 2.08% Range:4.0% BO: 1952.75 R: 1977.0 52 Bearish Engulfing 70 1935.10 16.10 1958.90 39.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1515.40 1733.00 1351.65 1.14% 0.78% 1.75% 1.67% 3.82% 8.93% 9.06% 21.22% 20.18% Range:9.1% BO: 1533.6 R: 1539.7 60 65 1532.70 17.30 1527.15 11.75 1541.95 26.55 1540.70 25.30 1573.35 57.95 1650.65 135.25 1652.70 137.30 1836.90 321.50 1821.20 305.80
INFY 2024/05/31 4.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1406.90 1733.00 1351.65 -0.07% -0.94% 1.65% 4.64% 9.01% 5.83% 8.55% 15.67% 21.33% Range:4.4% BO: 1472.4 R: 1479.6 37 -122 1405.90 -1.00 1393.65 -13.25 1430.10 23.20 1472.25 65.35 1533.60 126.70 1488.90 82.00 1527.15 120.25 1627.40 220.50 1707.05 300.15
INFY 2024/05/22 1.08 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1454.80 1733.00 1351.65 1.21% 0.71% 1.14% 0.84% -0.26% -1.70% 2.09% 4.97% 13.46% Range:3.0% BO: 1453.35 R: 1457.0 51 126 1472.40 17.60 1465.10 10.30 1471.35 16.55 1467.05 12.25 1450.95 -3.85 1430.10 -24.70 1485.20 30.40 1527.15 72.35 1650.65 195.85
INFY 2024/04/25 0.94 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1438.45 1733.00 1351.65 -0.57% -0.26% -1.24% -1.67% -1.54% -0.94% 0.41% 0.87% 4.26% Range:9.2% BO: 1554.7 R: 1576.95 36 -51 1430.25 -8.20 1434.75 -3.70 1420.55 -17.90 1414.45 -24.00 1416.30 -22.15 1424.90 -13.55 1444.30 5.85 1450.95 12.50 1499.75 61.30
INFY 2024/09/10 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1912.30 1975.75 1351.65 -0.11% 1.99% 1.66% 1.98% 2.10% -0.72% -0.42% 1.19% Range:9.9% BO: 1964.5 R: 1975.75 58 0 1910.15 -2.15 1950.45 38.15 1944.10 31.80 1950.25 37.95 1952.55 40.25 1898.60 -13.70 1904.35 -7.95 1935.10 22.80 NaN NaN
INFY 2024/09/11 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1910.15 1975.75 1351.65 2.11% 1.78% 2.10% 2.22% -0.94% -0.78% -0.88% 2.55% Range:8.5% BO: 1964.5 R: 1975.75 58 -10 1950.45 40.30 1944.10 33.95 1950.25 40.10 1952.55 42.40 1892.15 -18.00 1895.30 -14.85 1893.40 -16.75 1958.90 48.75 NaN NaN
INFY 2024/08/13 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1797.45 1903.00 1351.65 1.44% 3.42% 3.75% 4.16% 4.19% 7.88% 6.95% 8.16% 5.44% Range:9.1% BO: 1878.9 R: 1903.0 57 -25 1823.25 25.80 1858.95 61.50 1864.80 67.35 1872.20 74.75 1872.70 75.25 1939.10 141.65 1922.45 125.00 1944.10 146.65 1895.30 97.85
INFY 2024/09/19 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1894.20 1975.75 1351.65 0.61% 0.12% 0.23% 0.06% 0.32% 1.26% 2.16% Range:5.2% BO: 1964.5 R: 1975.75 50 -101 1905.75 11.55 1896.45 2.25 1898.60 4.40 1895.30 1.10 1900.25 6.05 1918.15 23.95 1935.10 40.90 NaN NaN NaN NaN
INFY 2024/05/03 0.93 Strong Down Neutral, VWAP-Support 1416.30 1733.00 1351.65 0.68% 1.74% 0.78% 1.64% 0.61% 1.98% 3.89% 0.97% 5.78% Range:6.3% BO: 1506.8 R: 1529.95 33 -90 1425.90 9.60 1440.95 24.65 1427.30 11.00 1439.55 23.25 1424.90 8.60 1444.30 28.00 1471.35 55.05 1430.10 13.80 1498.20 81.90
INFY 2024/06/10 0.68 Strong Up Bullish, VWAP-Resist 1499.75 1733.00 1351.65 -0.27% -0.97% -0.39% -0.72% -0.10% 2.81% 8.09% 10.20% 22.28% Range:9.1% BO: 1533.6 R: 1539.7 58 136 1495.75 -4.00 1485.20 -14.55 1493.95 -5.80 1488.90 -10.85 1498.20 -1.55 1541.95 42.20 1621.05 121.30 1652.70 152.95 1833.95 334.20
INFY 2024/08/26 0.70 Sideways Bullish, VWAP-Resist 1876.15 1903.00 1351.65 1.28% 3.36% 3.05% 3.60% 4.71% 0.99% 3.95% 1.02% 3.86% Range:7.3% BO: 1880.25 R: 1903.0 64 77 1900.10 23.95 1939.10 62.95 1933.35 57.20 1943.70 67.55 1964.50 88.35 1894.65 18.50 1950.25 74.10 1895.30 19.15 1948.55 72.40
INFY 2024/06/13 0.70 Strong Up Bullish, VWAP-Resist 1493.95 1733.00 1351.65 -0.34% 0.28% 1.16% 1.44% 2.59% 4.87% 10.27% 15.54% 25.25% Range:9.1% BO: 1533.6 R: 1539.7 57 Cup and Handle 72 1488.90 -5.05 1498.20 4.25 1511.35 17.40 1515.40 21.45 1532.70 38.75 1566.75 72.80 1647.45 153.50 1726.05 232.10 1871.10 377.15
INFY 2024/10/03 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1893.40 1975.75 1351.65 1.31% 2.16% 2.91% 3.13% 1.35% Range:3.9% BO: 1952.55 R: 1974.6 49 -48 1918.15 24.75 1934.30 40.90 1948.55 55.15 1952.75 59.35 1919.00 25.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/30 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1875.60 1975.75 1351.65 1.53% 0.95% 2.27% 3.13% 3.89% Range:4.5% BO: 1964.5 R: 1975.75 45 -103 1904.35 28.75 1893.40 17.80 1918.15 42.55 1934.30 58.70 1948.55 72.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/05/08 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1427.30 1733.00 1351.65 0.86% -0.17% -0.27% -0.18% -0.51% 3.16% 0.01% 5.08% 7.38% Range:6.3% BO: 1506.8 R: 1513.8 39 30 1439.55 12.25 1424.90 -2.40 1423.45 -3.85 1424.70 -2.60 1419.95 -7.35 1472.40 45.10 1427.45 0.15 1499.75 72.45 1532.70 105.40
INFY 2024/06/07 2.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1733.00 1351.65 -2.21% -2.47% -3.16% -2.59% -2.91% -0.42% 3.73% 7.48% 19.78% Range:9.1% BO: 1472.4 R: 1479.6 66 Momentum Gainer 186 1499.75 -33.85 1495.75 -37.85 1485.20 -48.40 1493.95 -39.65 1488.90 -44.70 1527.15 -6.45 1590.80 57.20 1648.25 114.65 1836.90 303.30
INFY 2024/05/29 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1450.95 1733.00 1351.65 -1.62% -3.04% -3.10% -3.95% -1.44% 2.36% 4.44% 9.64% 13.90% Range:3.9% BO: 1472.4 R: 1479.6 48 45 1427.45 -23.50 1406.90 -44.05 1405.90 -45.05 1393.65 -57.30 1430.10 -20.85 1485.20 34.25 1515.40 64.45 1590.80 139.85 1652.70 201.75
INFY 2024/08/14 0.95 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1823.25 1903.00 1351.65 1.96% 2.28% 2.68% 2.71% 3.13% 6.04% 6.03% 6.97% 4.22% Range:9.1% BO: 1878.9 R: 1903.0 60 1 1858.95 35.70 1864.80 41.55 1872.20 48.95 1872.70 49.45 1880.25 57.00 1933.35 110.10 1933.15 109.90 1950.25 127.00 1900.25 77.00
INFY 2024/05/28 0.93 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1467.05 1733.00 1351.65 -1.10% -2.70% -4.10% -4.17% -5.00% 1.96% 3.02% 6.80% 12.35% Range:3.9% BO: 1472.4 R: 1479.6 54 105 1450.95 -16.10 1427.45 -39.60 1406.90 -60.15 1405.90 -61.15 1393.65 -73.40 1495.75 28.70 1511.35 44.30 1566.75 99.70 1648.25 181.20
INFY 2024/09/17 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1952.55 1975.75 1351.65 -3.09% -2.99% -2.40% -2.87% -2.76% -2.47% 0.01% Range:5.2% BO: 1964.5 R: 1975.75 64 81 1892.15 -60.40 1894.20 -58.35 1905.75 -46.80 1896.45 -56.10 1898.60 -53.95 1904.35 -48.20 1952.75 0.20 NaN NaN NaN NaN
INFY 2024/10/01 0.63 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1904.35 1975.75 1351.65 -0.57% 0.72% 1.57% 2.32% 2.54% Range:4.5% BO: 1964.5 R: 1975.75 52 Bullish Engulfing -51 1893.40 -10.95 1918.15 13.80 1934.30 29.95 1948.55 44.20 1952.75 48.40 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/04/23 0.47 Strong Down Neutral, VWAP-Support 1442.40 1733.00 1351.65 -0.81% -0.27% -0.84% -0.53% -1.51% -1.05% -1.56% 2.01% 2.07% Range:9.6% BO: 1561.45 R: 1599.0 35 -56 1430.75 -11.65 1438.45 -3.95 1430.25 -12.15 1434.75 -7.65 1420.55 -21.85 1427.30 -15.10 1419.95 -22.45 1471.35 28.95 1472.25 29.85
INFY 2024/06/24 0.53 Strong Up Bullish, VWAP-Support 1527.15 1733.00 1351.65 0.97% 0.89% 3.03% 2.59% 4.17% 8.81% 11.78% 19.49% 14.66% Range:9.1% BO: 1533.6 R: 1557.75 62 80 1541.95 14.80 1540.70 13.55 1573.35 46.20 1566.75 39.60 1590.80 63.65 1661.65 134.50 1707.05 179.90 1824.85 297.70 1751.10 223.95
INFY 2024/05/07 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.95 1733.00 1351.65 -0.95% -0.10% -1.11% -1.21% -1.13% 0.96% 0.69% 6.43% 5.17% Range:6.3% BO: 1506.8 R: 1513.8 42 55 1427.30 -13.65 1439.55 -1.40 1424.90 -16.05 1423.45 -17.50 1424.70 -16.25 1454.80 13.85 1450.95 10.00 1533.60 92.65 1515.40 74.45
INFY 2024/09/26 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1900.25 1975.75 1351.65 0.34% -1.30% 0.22% -0.36% 0.94% 1.83% Range:3.7% BO: 1964.5 R: 1975.75 51 -38 1906.75 6.50 1875.60 -24.65 1904.35 4.10 1893.40 -6.85 1918.15 17.90 1935.10 34.85 NaN NaN NaN NaN NaN NaN
INFY 2024/09/20 2.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1905.75 1975.75 1351.65 -0.49% -0.38% -0.55% -0.29% 0.05% 1.50% 2.79% Range:5.2% BO: 1964.5 R: 1975.75 52 -100 1896.45 -9.30 1898.60 -7.15 1895.30 -10.45 1900.25 -5.50 1906.75 1.00 1934.30 28.55 1958.90 53.15 NaN NaN NaN NaN
INFY 2024/04/24 0.43 Strong Down Neutral, VWAP-Resist 1430.75 1733.00 1351.65 0.54% -0.03% 0.28% -0.71% -1.14% 0.62% 1.58% 2.54% 7.19% Range:9.2% BO: 1554.95 R: 1576.95 33 -60 1438.45 7.70 1430.25 -0.50 1434.75 4.00 1420.55 -10.20 1414.45 -16.30 1439.55 8.80 1453.35 22.60 1467.05 36.30 1533.60 102.85
INFY 2024/05/15 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1419.95 1733.00 1351.65 2.35% 1.71% 1.00% 2.45% 3.69% 0.53% 3.68% 5.51% 10.34% Range:5.0% BO: 1484.75 R: 1506.8 38 -44 1453.35 33.40 1444.30 24.35 1434.15 14.20 1454.80 34.85 1472.40 52.45 1427.45 7.50 1472.25 52.30 1498.20 78.25 1566.75 146.80
INFY 2024/10/04 1.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1918.15 1975.75 1351.65 0.84% 1.58% 1.80% 0.04% 0.88% Range:3.9% BO: 1952.55 R: 1974.6 55 49 1934.30 16.15 1948.55 30.40 1952.75 34.60 1919.00 0.85 1935.10 16.95 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/05/30 1.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1427.45 1733.00 1351.65 -1.44% -1.51% -2.37% 0.19% 3.14% 4.66% 7.37% 13.56% 19.92% Range:3.9% BO: 1472.4 R: 1479.6 42 -52 1406.90 -20.55 1405.90 -21.55 1393.65 -33.80 1430.10 2.65 1472.25 44.80 1493.95 66.50 1532.70 105.25 1621.05 193.60 1711.75 284.30
INFY 2024/09/04 0.90 Strong Up Bullish, VWAP-Support 1922.45 1975.75 1351.65 0.56% -1.07% -1.45% -0.53% -0.64% -1.58% -1.41% 0.62% Range:11.3% BO: 0 R: 0 0 0 1933.15 10.70 1901.85 -20.60 1894.65 -27.80 1912.30 -10.15 1910.15 -12.30 1892.15 -30.30 1895.30 -27.15 1934.30 11.85 NaN NaN
INFY 2024/05/16 1.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1453.35 1733.00 1351.65 -0.62% -1.32% 0.10% 1.31% 0.81% -3.20% 5.52% 3.99% 9.46% Range:3.9% BO: 1468.15 R: 1491.95 50 166 1444.30 -9.05 1434.15 -19.20 1454.80 1.45 1472.40 19.05 1465.10 11.75 1406.90 -46.45 1533.60 80.25 1511.35 58.00 1590.80 137.45
INFY 2024/08/27 0.73 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1900.10 1903.00 1351.65 2.05% 1.75% 2.29% 3.39% 2.17% 0.64% 2.76% 0.01% 2.77% Range:8.3% BO: 1880.25 R: 1903.0 68 89 1939.10 39.00 1933.35 33.25 1943.70 43.60 1964.50 64.40 1941.25 41.15 1912.30 12.20 1952.55 52.45 1900.25 0.15 1952.75 52.65
INFY 2024/09/13 0.72 Strong Up Bullish, VWAP-Resist 1944.10 1975.75 1351.65 0.32% 0.43% -2.67% -2.57% -1.97% -1.92% -0.50% Range:7.2% BO: 1964.5 R: 1975.75 62 80 1950.25 6.15 1952.55 8.45 1892.15 -51.95 1894.20 -49.90 1905.75 -38.35 1906.75 -37.35 1934.30 -9.80 NaN NaN NaN NaN
INFY 2024/05/17 1.04 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1444.30 1733.00 1351.65 -0.70% 0.73% 1.95% 1.44% 1.87% -2.66% 3.84% 4.92% 12.24% Range:2.9% BO: 1453.35 R: 1455.75 47 152 1434.15 -10.15 1454.80 10.50 1472.40 28.10 1465.10 20.80 1471.35 27.05 1405.90 -38.40 1499.75 55.45 1515.40 71.10 1621.05 176.75
INFY 2024/08/22 0.75 Sideways Bullish, VWAP-Resist 1880.25 1903.00 1351.65 -0.97% -0.22% 1.06% 3.13% 2.82% 2.81% 3.73% 0.86% 2.02% Range:7.3% BO: 1878.9 R: 1903.0 67 108 1862.10 -18.15 1876.15 -4.10 1900.10 19.85 1939.10 58.85 1933.35 53.10 1933.15 52.90 1950.45 70.20 1896.45 16.20 1918.15 37.90
INFY 2024/04/29 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1434.75 1733.00 1351.65 -0.99% -1.41% -1.29% -0.62% 0.43% -0.70% 1.40% -1.94% 3.52% Range:6.3% BO: 1506.8 R: 1529.95 36 -39 1420.55 -14.20 1414.45 -20.30 1416.30 -18.45 1425.90 -8.85 1440.95 6.20 1424.70 -10.05 1454.80 20.05 1406.90 -27.85 1485.20 50.45
INFY 2024/05/27 0.87 Weak Up Neutral, 50MA-Resist, VWAP-Support 1471.35 1733.00 1351.65 -0.29% -1.39% -2.98% -4.38% -4.45% 1.93% 1.82% 6.93% 12.63% Range:3.9% BO: 1472.4 R: 1478.15 55 140 1467.05 -4.30 1450.95 -20.40 1427.45 -43.90 1406.90 -64.45 1405.90 -65.45 1499.75 28.40 1498.20 26.85 1573.35 102.00 1657.15 185.80
INFY 2024/08/21 0.34 Sideways Bullish, VWAP-Resist 1872.70 1903.00 1351.65 0.40% -0.57% 0.18% 1.46% 3.55% 2.66% 2.00% 1.76% 1.11% Range:7.2% BO: 1878.9 R: 1903.0 66 102 1880.25 7.55 1862.10 -10.60 1876.15 3.45 1900.10 27.40 1939.10 66.40 1922.45 49.75 1910.15 37.45 1905.75 33.05 1893.40 20.70
INFY 2024/06/14 0.41 Strong Up Bullish, VWAP-Resist 1488.90 1733.00 1351.65 0.62% 1.51% 1.78% 2.94% 2.57% 6.84% 11.60% 18.08% 26.08% Range:9.1% BO: 1533.6 R: 1539.7 55 60 1498.20 9.30 1511.35 22.45 1515.40 26.50 1532.70 43.80 1527.15 38.25 1590.80 101.90 1661.65 172.75 1758.05 269.15 1877.15 388.25
INFY 2024/05/21 1.03 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1434.15 1733.00 1351.65 1.44% 2.67% 2.16% 2.59% 2.29% -2.82% 4.30% 6.87% 13.47% Range:2.9% BO: 1453.35 R: 1457.0 44 55 1454.80 20.65 1472.40 38.25 1465.10 30.95 1471.35 37.20 1467.05 32.90 1393.65 -40.50 1495.75 61.60 1532.70 98.55 1627.40 193.25
INFY 2024/09/16 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 1950.25 1975.75 1351.65 0.12% -2.98% -2.87% -2.28% -2.76% -3.83% -0.09% Range:5.4% BO: 1964.5 R: 1975.75 63 67 1952.55 2.30 1892.15 -58.10 1894.20 -56.05 1905.75 -44.50 1896.45 -53.80 1875.60 -74.65 1948.55 -1.70 NaN NaN NaN NaN
INFY 2024/06/06 1.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.25 1733.00 1351.65 4.17% 1.87% 1.60% 0.88% 1.47% 4.11% 6.42% 12.56% 23.00% Range:5.3% BO: 1472.4 R: 1479.6 56 61 1533.60 61.35 1499.75 27.50 1495.75 23.50 1485.20 12.95 1493.95 21.70 1532.70 60.45 1566.75 94.50 1657.15 184.90 1810.85 338.60
INFY 2024/10/07 0.89 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1934.30 1975.75 1351.65 0.74% 0.95% -0.79% 0.04% 1.27% Range:3.9% BO: 1952.55 R: 1974.6 58 109 1948.55 14.25 1952.75 18.45 1919.00 -15.30 1935.10 0.80 1958.90 24.60 NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/08/20 0.64 Sideways Bullish, VWAP-Resist 1872.20 1903.00 1351.65 0.03% 0.43% -0.54% 0.21% 1.49% 3.69% 2.14% 1.18% 1.72% Range:7.2% BO: 1878.9 R: 1903.0 66 106 1872.70 0.50 1880.25 8.05 1862.10 -10.10 1876.15 3.95 1900.10 27.90 1941.25 69.05 1912.30 40.10 1894.20 22.00 1904.35 32.15
INFY 2024/06/19 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1511.35 1733.00 1351.65 0.27% 1.41% 1.05% 2.02% 1.94% 7.68% 9.06% 19.82% 22.58% Range:9.1% BO: 1533.6 R: 1539.7 60 68 1515.40 4.05 1532.70 21.35 1527.15 15.80 1541.95 30.60 1540.70 29.35 1627.40 116.05 1648.25 136.90 1810.85 299.50 1852.60 341.25
INFY 2024/06/04 1.58 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1393.65 1733.00 1351.65 2.62% 5.64% 10.04% 7.61% 7.33% 8.45% 10.55% 18.21% 26.15% Range:5.3% BO: 1472.4 R: 1479.6 34 -179 1430.10 36.45 1472.25 78.60 1533.60 139.95 1499.75 106.10 1495.75 102.10 1511.35 117.70 1540.70 147.05 1647.45 253.80 1758.05 364.40
INFY 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1964.50 1975.75 1351.65 -1.18% -2.14% -1.60% -3.19% -3.56% -0.73% -3.46% -3.62% Range:11.3% BO: 0 R: 0 0 0 1941.25 -23.25 1922.45 -42.05 1933.15 -31.35 1901.85 -62.65 1894.65 -69.85 1950.25 -14.25 1896.45 -68.05 1893.40 -71.10 NaN NaN
INFY 2024/06/26 0.47 Strong Up Bullish, VWAP-Resist 1540.70 1733.00 1351.65 2.12% 1.69% 3.25% 5.22% 5.63% 6.98% 14.11% 21.44% 13.14% Range:9.6% BO: 1541.95 R: 1557.75 64 Cup and Handle 134 1573.35 32.65 1566.75 26.05 1590.80 50.10 1621.05 80.35 1627.40 86.70 1648.25 107.55 1758.05 217.35 1871.10 330.40 1743.15 202.45
INFY 2024/04/26 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.25 1733.00 1351.65 0.31% -0.68% -1.10% -0.98% -0.30% -0.48% 0.27% -0.20% 4.58% Range:6.5% BO: 1508.85 R: 1529.95 34 -45 1434.75 4.50 1420.55 -9.70 1414.45 -15.80 1416.30 -13.95 1425.90 -4.35 1423.45 -6.80 1434.15 3.90 1427.45 -2.80 1495.75 65.50
INFY 2024/09/24 1.15 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1898.60 1975.75 1351.65 -0.17% 0.09% 0.43% -1.21% 0.30% 2.85% Range:4.5% BO: 1964.5 R: 1975.75 50 -89 1895.30 -3.30 1900.25 1.65 1906.75 8.15 1875.60 -23.00 1904.35 5.75 1952.75 54.15 NaN NaN NaN NaN NaN NaN
INFY 2024/10/09 0.72 Sideways Bullish, VWAP-Resist 1952.75 1977.00 1351.65 -1.73% -0.90% 0.31% Range:4.0% BO: 1952.55 R: 1974.6 61 178 1919.00 -33.75 1935.10 -17.65 1958.90 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/09/06 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1901.85 1975.75 1351.65 -0.38% 0.55% 0.44% 2.56% 2.22% 0.21% 0.26% 2.68% Range:11.3% BO: 0 R: 0 0 0 1894.65 -7.20 1912.30 10.45 1910.15 8.30 1950.45 48.60 1944.10 42.25 1905.75 3.90 1906.75 4.90 1952.75 50.90 NaN NaN
INFY 2024/09/27 2.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1906.75 1975.75 1351.65 -1.63% -0.13% -0.70% 0.60% 1.44% 2.74% Range:3.7% BO: 1964.5 R: 1975.75 53 43 1875.60 -31.15 1904.35 -2.40 1893.40 -13.35 1918.15 11.40 1934.30 27.55 1958.90 52.15 NaN NaN NaN NaN NaN NaN
INFY 2024/06/21 1.64 Strong Up Bullish, VWAP-Resist 1532.70 1733.00 1351.65 -0.36% 0.60% 0.52% 2.65% 2.22% 7.49% 11.68% 19.65% 14.30% Range:9.1% BO: 1533.6 R: 1539.7 63 108 1527.15 -5.55 1541.95 9.25 1540.70 8.00 1573.35 40.65 1566.75 34.05 1647.45 114.75 1711.75 179.05 1833.95 301.25 1751.90 219.20
INFY 2024/08/30 2.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1943.70 1951.00 1351.65 1.07% -0.13% -1.09% -0.54% -2.15% 0.02% -1.95% -2.02% 0.78% Range:10.3% BO: 0 R: 0 0 0 1964.50 20.80 1941.25 -2.45 1922.45 -21.25 1933.15 -10.55 1901.85 -41.85 1944.10 0.40 1905.75 -37.95 1904.35 -39.35 1958.90 15.20
INFY 2024/05/06 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1425.90 1733.00 1351.65 1.06% 0.10% 0.96% -0.07% -0.17% 0.58% 2.89% 3.25% 5.99% Range:6.3% BO: 1506.8 R: 1513.8 36 -3 1440.95 15.05 1427.30 1.40 1439.55 13.65 1424.90 -1.00 1423.45 -2.45 1434.15 8.25 1467.05 41.15 1472.25 46.35 1511.35 85.45
INFY 2024/09/09 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1894.65 1975.75 1351.65 0.93% 0.82% 2.95% 2.61% 2.93% 0.10% -1.01% 1.29% Range:11.3% BO: 0 R: 0 0 0 1912.30 17.65 1910.15 15.50 1950.45 55.80 1944.10 49.45 1950.25 55.60 1896.45 1.80 1875.60 -19.05 1919.00 24.35 NaN NaN
INFY 2024/10/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1935.10 1977.00 1351.65 1.23% Range:4.0% BO: 1952.75 R: 1977.0 55 55 1958.90 23.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INFY 2024/06/03 1.27 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1405.90 1733.00 1351.65 -0.87% 1.72% 4.72% 9.08% 6.68% 6.57% 9.68% 17.41% 22.77% Range:4.5% BO: 1472.4 R: 1479.6 37 -110 1393.65 -12.25 1430.10 24.20 1472.25 66.35 1533.60 127.70 1499.75 93.85 1498.20 92.30 1541.95 136.05 1650.65 244.75 1726.05 320.15
INFY 2024/06/05 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1430.10 1733.00 1351.65 2.95% 7.24% 4.87% 4.59% 3.85% 5.96% 10.02% 16.19% 25.37% Range:5.3% BO: 1472.4 R: 1479.6 46 -63 1472.25 42.15 1533.60 103.50 1499.75 69.65 1495.75 65.65 1485.20 55.10 1515.40 85.30 1573.35 143.25 1661.65 231.55 1792.95 362.85
INFY 2024/06/25 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1541.95 1733.00 1351.65 -0.08% 2.04% 1.61% 3.17% 5.13% 7.47% 11.94% 21.85% 16.19% Range:9.6% BO: 1533.6 R: 1557.75 64 117 1540.70 -1.25 1573.35 31.40 1566.75 24.80 1590.80 48.85 1621.05 79.10 1657.15 115.20 1726.05 184.10 1878.90 336.95 1791.65 249.70
INFY 2024/05/10 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1424.90 1733.00 1351.65 -0.10% -0.01% -0.35% 2.00% 1.36% 3.26% -1.33% 4.23% 8.21% Range:6.3% BO: 1506.8 R: 1513.8 39 -59 1423.45 -1.45 1424.70 -0.20 1419.95 -4.95 1453.35 28.45 1444.30 19.40 1471.35 46.45 1405.90 -19.00 1485.20 60.30 1541.95 117.05
INFY 2024/05/24 0.77 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1465.10 1733.00 1351.65 0.43% 0.13% -0.97% -2.57% -3.97% 4.68% 1.62% 5.16% 13.42% Range:3.9% BO: 1472.4 R: 1478.15 53 162 1471.35 6.25 1467.05 1.95 1450.95 -14.15 1427.45 -37.65 1406.90 -58.20 1533.60 68.50 1488.90 23.80 1540.70 75.60 1661.65 196.55
INDUSTOWER 2024/05/23 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 343.80 366.55 166.70 0.84% -0.31% -0.70% -0.83% -0.01% -1.29% -1.25% 0.12% 15.08% Range:8.8% BO: 359.5 R: 366.55 58 45 346.70 2.90 342.75 -1.05 341.40 -2.40 340.95 -2.85 343.75 -0.05 339.35 -4.45 339.50 -4.30 344.20 0.40 395.65 51.85
INDUSTOWER 2024/09/18 0.35 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.25 460.35 166.70 -8.98% -9.34% -5.73% -6.29% -8.66% -11.83% -11.52% Range:8.1% BO: 458.5 R: 460.35 50 Cup and Handle -62 389.80 -38.45 388.25 -40.00 403.70 -24.55 401.30 -26.95 391.15 -37.10 377.60 -50.65 378.90 -49.35 NaN NaN NaN NaN
INDUSTOWER 2024/09/19 6.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 389.80 460.35 166.70 -0.40% 3.57% 2.95% 0.35% 1.01% -4.52% -2.90% Range:15.0% BO: 0 R: 0 0 0 388.25 -1.55 403.70 13.90 401.30 11.50 391.15 1.35 393.75 3.95 372.20 -17.60 378.50 -11.30 NaN NaN NaN NaN
INDUSTOWER 2024/09/10 0.54 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 425.40 460.35 166.70 0.61% 1.89% 0.72% 0.78% 1.19% -5.67% -9.72% -11.02% Range:12.1% BO: 0 R: 0 0 0 428.00 2.60 433.45 8.05 428.45 3.05 428.70 3.30 430.45 5.05 401.30 -24.10 384.05 -41.35 378.50 -46.90 NaN NaN
INDUSTOWER 2024/09/30 0.65 Strong Down Neutral, VWAP-Support 392.55 460.35 166.70 -2.17% -3.81% -5.18% -8.00% -5.74% Range:15.3% BO: 0 R: 0 0 0 384.05 -8.50 377.60 -14.95 372.20 -20.35 361.15 -31.40 370.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/17 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 430.45 460.35 166.70 -0.51% -9.44% -9.80% -6.21% -6.77% -10.78% -13.23% Range:8.7% BO: 458.5 R: 460.35 51 -40 428.25 -2.20 389.80 -40.65 388.25 -42.20 403.70 -26.75 401.30 -29.15 384.05 -46.40 373.50 -56.95 NaN NaN NaN NaN
INDUSTOWER 2024/09/02 1.57 Weak Up Bullish, VWAP-Resist 438.95 460.35 166.70 0.56% -1.04% 0.95% -3.61% -3.98% -2.34% -8.03% -13.98% Range:12.1% BO: 0 R: 0 0 0 441.40 2.45 434.40 -4.55 443.10 4.15 423.10 -15.85 421.50 -17.45 428.70 -10.25 403.70 -35.25 377.60 -61.35 NaN NaN
INDUSTOWER 2024/05/30 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.75 366.55 166.70 1.28% 5.89% -10.41% -3.21% -1.28% -1.24% -2.12% 11.65% 14.04% Range:7.6% BO: 354.8 R: 363.6 57 Bullish Engulfing 33 348.15 4.40 364.00 20.25 307.95 -35.80 332.70 -11.05 339.35 -4.40 339.50 -4.25 336.45 -7.30 383.80 40.05 392.00 48.25
INDUSTOWER 2024/05/28 1.02 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 341.40 366.55 166.70 -0.13% 0.69% 1.98% 6.62% -9.80% 1.92% -2.17% 9.93% 12.16% Range:7.6% BO: 363.6 R: 0 55 3 Outside Down 57 340.95 -0.45 343.75 2.35 348.15 6.75 364.00 22.60 307.95 -33.45 347.95 6.55 334.00 -7.40 375.30 33.90 382.90 41.50
INDUSTOWER 2024/08/20 0.62 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 428.30 453.30 166.70 -0.79% 1.54% 1.41% 1.16% 2.25% 3.06% -0.68% -8.99% -10.33% Range:9.8% BO: 446.8 R: 453.3 59 Momentum Gainer 78 424.90 -3.40 434.90 6.60 434.35 6.05 433.25 4.95 437.95 9.65 441.40 13.10 425.40 -2.90 389.80 -38.50 384.05 -44.25
INDUSTOWER 2024/10/03 0.62 Strong Down Neutral, VWAP-Resist 377.60 460.35 166.70 -1.43% -4.36% -2.01% -1.09% 0.34% Range:14.8% BO: 0 R: 0 0 0 372.20 -5.40 361.15 -16.45 370.00 -7.60 373.50 -4.10 378.90 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/17 0.59 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 344.45 366.55 166.70 -1.57% -1.44% -0.19% 0.65% -0.49% 5.68% 1.07% -2.37% 11.42% Range:8.8% BO: 359.5 R: 366.55 59 23 339.05 -5.40 339.50 -4.95 343.80 -0.65 346.70 2.25 342.75 -1.70 364.00 19.55 348.15 3.70 336.30 -8.15 383.80 39.35
INDUSTOWER 2024/05/13 0.36 Sideways Bullish, VWAP-Support 328.30 366.55 166.70 3.41% 4.11% 3.87% 4.92% 3.27% 3.99% -6.20% 3.41% 8.47% Range:9.1% BO: 359.5 R: 366.55 49 -135 339.50 11.20 341.80 13.50 341.00 12.70 344.45 16.15 339.05 10.75 341.40 13.10 307.95 -20.35 339.50 11.20 356.10 27.80
INDUSTOWER 2024/09/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 393.75 460.35 166.70 -0.34% -0.30% -2.46% -4.10% -5.47% -3.87% Range:15.3% BO: 0 R: 0 0 0 392.40 -1.35 392.55 -1.20 384.05 -9.70 377.60 -16.15 372.20 -21.55 378.50 -15.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/12 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 433.45 460.35 166.70 -1.15% -1.10% -0.69% -1.20% -10.07% -9.16% -14.13% Range:12.1% BO: 0 R: 0 0 0 428.45 -5.00 428.70 -4.75 430.45 -3.00 428.25 -5.20 389.80 -43.65 393.75 -39.70 372.20 -61.25 NaN NaN NaN NaN
INDUSTOWER 2024/09/11 1.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.00 460.35 166.70 1.27% 0.11% 0.16% 0.57% 0.06% -8.61% -11.78% -9.60% Range:12.1% BO: 0 R: 0 0 0 433.45 5.45 428.45 0.45 428.70 0.70 430.45 2.45 428.25 0.25 391.15 -36.85 377.60 -50.40 386.90 -41.10 NaN NaN
INDUSTOWER 2024/08/21 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 424.90 453.30 166.70 2.35% 2.22% 1.97% 3.07% 4.60% 2.24% 0.73% -8.63% -11.13% Range:9.8% BO: 446.8 R: 453.3 57 109 434.90 10.00 434.35 9.45 433.25 8.35 437.95 13.05 444.45 19.55 434.40 9.50 428.00 3.10 388.25 -36.65 377.60 -47.30
INDUSTOWER 2024/05/10 0.37 Sideways Bullish, VWAP-Support, BullCross-VWAP 330.55 366.55 166.70 -0.68% 2.71% 3.40% 3.16% 4.21% 3.69% 10.12% 3.51% 4.13% Range:9.1% BO: 359.5 R: 366.55 51 -170 328.30 -2.25 339.50 8.95 341.80 11.25 341.00 10.45 344.45 13.90 342.75 12.20 364.00 33.45 342.15 11.60 344.20 13.65
INDUSTOWER 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 339.50 366.55 166.70 0.68% 0.44% 1.46% -0.13% 0.00% 0.43% -2.00% 0.37% 7.56% Range:9.1% BO: 359.5 R: 366.55 57 -58 341.80 2.30 341.00 1.50 344.45 4.95 339.05 -0.45 339.50 0.00 340.95 1.45 332.70 -6.80 340.75 1.25 365.15 25.65
INDUSTOWER 2024/09/04 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 434.40 460.35 166.70 2.00% -2.60% -2.97% -2.07% -1.47% -1.42% -9.96% -16.86% Range:12.1% BO: 0 R: 0 0 0 443.10 8.70 423.10 -11.30 421.50 -12.90 425.40 -9.00 428.00 -6.40 428.25 -6.15 391.15 -43.25 361.15 -73.25 NaN NaN
INDUSTOWER 2024/10/09 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 373.50 460.35 166.70 1.45% 1.34% 3.59% Range:16.7% BO: 0 R: 0 0 0 378.90 5.40 378.50 5.00 386.90 13.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/28 1.61 Sideways Bullish, VWAP-Resist 444.45 453.30 166.70 0.47% 3.16% -1.24% -0.69% -2.26% -3.70% -3.64% -11.71% -14.75% Range:9.8% BO: 446.8 R: 453.3 65 138 446.55 2.10 458.50 14.05 438.95 -5.50 441.40 -3.05 434.40 -10.05 428.00 -16.45 428.25 -16.20 392.40 -52.05 378.90 -65.55
INDUSTOWER 2024/10/11 0.23 Strong Down Neutral, VWAP-Resist 378.50 460.35 166.70 2.22% Range:16.7% BO: 0 R: 0 0 0 386.90 8.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/06/03 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support 364.00 369.90 166.70 -15.40% -8.60% -6.77% -4.63% -4.35% -5.34% -5.44% 11.00% 11.77% Range:9.9% BO: 352.95 R: 363.6 70 286 307.95 -56.05 332.70 -31.30 339.35 -24.65 347.15 -16.85 348.15 -15.85 344.55 -19.45 344.20 -19.80 404.05 40.05 406.85 42.85
INDUSTOWER 2024/09/24 0.54 Strong Down Neutral, VWAP-Resist 401.30 460.35 166.70 -2.53% -1.88% -2.22% -2.18% -4.30% -6.93% Range:15.3% BO: 0 R: 0 0 0 391.15 -10.15 393.75 -7.55 392.40 -8.90 392.55 -8.75 384.05 -17.25 373.50 -27.80 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/05 0.88 Weak Up Bullish, VWAP-Support, BullCross-VWAP 443.10 460.35 166.70 -4.51% -4.87% -3.99% -3.41% -2.18% -12.03% -11.14% -16.50% Range:12.1% BO: 0 R: 0 0 0 423.10 -20.00 421.50 -21.60 425.40 -17.70 428.00 -15.10 433.45 -9.65 389.80 -53.30 393.75 -49.35 370.00 -73.10 NaN NaN
INDUSTOWER 2024/05/16 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support 341.00 366.55 166.70 1.01% -0.57% -0.44% 0.82% 1.67% 2.10% 1.80% -2.05% 14.27% Range:8.8% BO: 359.5 R: 366.55 57 -18 344.45 3.45 339.05 -1.95 339.50 -1.50 343.80 2.80 346.70 5.70 348.15 7.15 347.15 6.15 334.00 -7.00 389.65 48.65
INDUSTOWER 2024/08/23 0.51 Sideways Bullish, VWAP-Resist 434.35 453.30 166.70 -0.25% 0.83% 2.33% 2.81% 5.56% -2.59% -1.36% -7.61% -16.85% Range:9.8% BO: 446.8 R: 453.3 61 164 433.25 -1.10 437.95 3.60 444.45 10.10 446.55 12.20 458.50 24.15 423.10 -11.25 428.45 -5.90 401.30 -33.05 361.15 -73.20
INDUSTOWER 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 370.00 460.35 166.70 0.95% 2.41% 2.30% 4.57% Range:16.7% BO: 0 R: 0 0 0 373.50 3.50 378.90 8.90 378.50 8.50 386.90 16.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/30 1.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 458.50 460.35 166.70 -4.26% -3.73% -5.26% -3.36% -7.72% -6.55% -15.32% -16.24% -15.62% Range:12.1% BO: 0 R: 0 0 0 438.95 -19.55 441.40 -17.10 434.40 -24.10 443.10 -15.40 423.10 -35.40 428.45 -30.05 388.25 -70.25 384.05 -74.45 386.90 -71.60
INDUSTOWER 2024/05/21 0.61 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 339.05 366.55 166.70 0.13% 1.40% 2.26% 1.09% 0.69% -9.17% 2.62% -0.77% 16.94% Range:8.8% BO: 359.5 R: 366.55 55 Bearish Engulfing -3 339.50 0.45 343.80 4.75 346.70 7.65 342.75 3.70 341.40 2.35 307.95 -31.10 347.95 8.90 336.45 -2.60 396.50 57.45
INDUSTOWER 2024/09/03 0.63 Weak Up Bullish, VWAP-Resist 441.40 460.35 166.70 -1.59% 0.39% -4.15% -4.51% -3.62% -2.48% -9.08% -15.68% Range:12.1% BO: 0 R: 0 0 0 434.40 -7.00 443.10 1.70 423.10 -18.30 421.50 -19.90 425.40 -16.00 430.45 -10.95 401.30 -40.10 372.20 -69.20 NaN NaN
INDUSTOWER 2024/08/19 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 453.30 166.70 2.31% 1.49% 3.88% 3.75% 3.49% 4.85% 0.68% 2.29% -6.23% Range:9.8% BO: 446.8 R: 453.3 54 -23 428.30 9.65 424.90 6.25 434.90 16.25 434.35 15.70 433.25 14.60 438.95 20.30 421.50 2.85 428.25 9.60 392.55 -26.10
INDUSTOWER 2024/05/29 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 340.95 366.55 166.70 0.82% 2.11% 6.76% -9.68% -2.42% 0.35% -1.36% 14.28% 15.63% Range:7.6% BO: 354.8 R: 363.6 54 28 343.75 2.80 348.15 7.20 364.00 23.05 307.95 -33.00 332.70 -8.25 342.15 1.20 336.30 -4.65 389.65 48.70 394.25 53.30
INDUSTOWER 2024/05/24 2.06 Weak Down Bullish, 20EMA-Support, VWAP-Resist 346.70 366.55 166.70 -1.14% -1.53% -1.66% -0.85% 0.42% 0.13% -1.72% 2.71% 11.26% Range:8.8% BO: 359.5 R: 366.55 60 Cup and Handle 111 342.75 -3.95 341.40 -5.30 340.95 -5.75 343.75 -2.95 348.15 1.45 347.15 0.45 340.75 -5.95 356.10 9.40 385.75 39.05
INDUSTOWER 2024/08/22 1.02 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 434.90 453.30 166.70 -0.13% -0.38% 0.70% 2.20% 2.68% 1.89% -0.33% -7.17% -14.42% Range:9.8% BO: 446.8 R: 453.3 61 Lorentzian-Buy 183 434.35 -0.55 433.25 -1.65 437.95 3.05 444.45 9.55 446.55 11.65 443.10 8.20 433.45 -1.45 403.70 -31.20 372.20 -62.70
INDUSTOWER 2024/09/16 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 428.70 460.35 166.70 0.41% -0.10% -9.07% -9.44% -5.83% -8.43% -13.69% Range:10.2% BO: 0 R: 0 0 0 430.45 1.75 428.25 -0.45 389.80 -38.90 388.25 -40.45 403.70 -25.00 392.55 -36.15 370.00 -58.70 NaN NaN NaN NaN
INDUSTOWER 2024/09/13 0.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 428.45 460.35 166.70 0.06% 0.47% -0.05% -9.02% -9.38% -8.41% -15.71% Range:12.1% BO: 0 R: 0 0 0 428.70 0.25 430.45 2.00 428.25 -0.20 389.80 -38.65 388.25 -40.20 392.40 -36.05 361.15 -67.30 NaN NaN NaN NaN
INDUSTOWER 2024/10/07 1.31 Strong Down Neutral, VWAP-Resist 361.15 460.35 166.70 2.45% 3.42% 4.91% 4.80% 7.13% Range:18.5% BO: 0 R: 0 0 0 370.00 8.85 373.50 12.35 378.90 17.75 378.50 17.35 386.90 25.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/23 1.72 Weak Down Neutral, VWAP-Resist 403.70 460.35 166.70 -0.59% -3.11% -2.46% -2.80% -2.76% -8.35% Range:15.3% BO: 0 R: 0 0 0 401.30 -2.40 391.15 -12.55 393.75 -9.95 392.40 -11.30 392.55 -11.15 370.00 -33.70 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/22 0.69 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 339.50 366.55 166.70 1.27% 2.12% 0.96% 0.56% 0.43% -2.00% 0.78% 0.10% 19.01% Range:8.8% BO: 359.5 R: 366.55 55 -4 343.80 4.30 346.70 7.20 342.75 3.25 341.40 1.90 340.95 1.45 332.70 -6.80 342.15 2.65 339.85 0.35 404.05 64.55
INDUSTOWER 2024/10/01 0.47 Strong Down Neutral, VWAP-Resist 384.05 460.35 166.70 -1.68% -3.09% -5.96% -3.66% -2.75% Range:13.3% BO: 0 R: 0 0 0 377.60 -6.45 372.20 -11.85 361.15 -22.90 370.00 -14.05 373.50 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/20 3.12 Weak Down Neutral, VWAP-Support 388.25 460.35 166.70 3.98% 3.36% 0.75% 1.42% 1.07% -6.98% -0.35% Range:15.3% BO: 0 R: 0 0 0 403.70 15.45 401.30 13.05 391.15 2.90 393.75 5.50 392.40 4.15 361.15 -27.10 386.90 -1.35 NaN NaN NaN NaN
INDUSTOWER 2024/05/31 7.68 Sideways Bullish, 20EMA-Support, VWAP-Support 348.15 366.55 166.70 4.55% -11.55% -4.44% -2.53% -0.29% -2.13% -2.38% 13.89% 13.90% Range:7.6% BO: 354.8 R: 363.6 60 3 Outside Up 95 364.00 15.85 307.95 -40.20 332.70 -15.45 339.35 -8.80 347.15 -1.00 340.75 -7.40 339.85 -8.30 396.50 48.35 396.55 48.40
INDUSTOWER 2024/08/16 0.25 Weak Down Bullish, VWAP-Support, BullCross-VWAP 411.80 453.30 166.70 1.66% 4.01% 3.18% 5.61% 5.48% 11.34% 2.74% 4.53% -4.71% Range:9.8% BO: 446.8 R: 453.3 51 -80 418.65 6.85 428.30 16.50 424.90 13.10 434.90 23.10 434.35 22.55 458.50 46.70 423.10 11.30 430.45 18.65 392.40 -19.40
INDUSTOWER 2024/08/26 0.64 Weak Down Bullish, 20EMA-Support, VWAP-Resist 433.25 453.30 166.70 1.08% 2.59% 3.07% 5.83% 1.32% -2.71% -1.05% -9.72% -14.60% Range:9.8% BO: 446.8 R: 453.3 60 117 437.95 4.70 444.45 11.20 446.55 13.30 458.50 25.25 438.95 5.70 421.50 -11.75 428.70 -4.55 391.15 -42.10 370.00 -63.25
INDUSTOWER 2024/10/04 0.67 Strong Down Neutral, VWAP-Resist 372.20 460.35 166.70 -2.97% -0.59% 0.35% 1.80% 1.69% Range:16.0% BO: 0 R: 0 0 0 361.15 -11.05 370.00 -2.20 373.50 1.30 378.90 6.70 378.50 6.30 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/09/09 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 421.50 460.35 166.70 0.93% 1.54% 2.84% 1.65% 1.71% -4.22% -6.87% -10.11% Range:12.1% BO: 0 R: 0 0 0 425.40 3.90 428.00 6.50 433.45 11.95 428.45 6.95 428.70 7.20 403.70 -17.80 392.55 -28.95 378.90 -42.60 NaN NaN
INDUSTOWER 2024/09/25 0.76 Strong Down Neutral, VWAP-Resist 391.15 460.35 166.70 0.66% 0.32% 0.36% -1.82% -3.46% -3.13% Range:15.3% BO: 0 R: 0 0 0 393.75 2.60 392.40 1.25 392.55 1.40 384.05 -7.10 377.60 -13.55 378.90 -12.25 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/27 0.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 453.30 166.70 1.48% 1.96% 4.69% 0.23% 0.79% -2.87% -1.71% -10.09% -14.72% Range:9.8% BO: 446.8 R: 453.3 62 Cup and Handle 112 444.45 6.50 446.55 8.60 458.50 20.55 438.95 1.00 441.40 3.45 425.40 -12.55 430.45 -7.50 393.75 -44.20 373.50 -64.45
INDUSTOWER 2024/09/06 2.30 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 423.10 460.35 166.70 -0.38% 0.54% 1.16% 2.45% 1.26% -8.24% -7.26% -11.72% Range:12.1% BO: 0 R: 0 0 0 421.50 -1.60 425.40 2.30 428.00 4.90 433.45 10.35 428.45 5.35 388.25 -34.85 392.40 -30.70 373.50 -49.60 NaN NaN
INDUSTOWER 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 378.90 460.35 166.70 -0.11% 2.11% Range:16.7% BO: 0 R: 0 0 0 378.50 -0.40 386.90 8.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/08/29 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 446.55 453.30 166.70 2.68% -1.70% -1.15% -2.72% -0.77% -2.93% -12.71% -12.09% -15.24% Range:9.8% BO: 446.8 R: 453.3 66 119 458.50 11.95 438.95 -7.60 441.40 -5.15 434.40 -12.15 443.10 -3.45 433.45 -13.10 389.80 -56.75 392.55 -54.00 378.50 -68.05
INDUSTOWER 2024/05/15 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 341.80 366.55 166.70 -0.23% 0.78% -0.80% -0.67% 0.59% 0.57% -0.72% 0.80% 9.80% Range:8.8% BO: 359.5 R: 366.55 58 -4 341.00 -0.80 344.45 2.65 339.05 -2.75 339.50 -2.30 343.80 2.00 343.75 1.95 339.35 -2.45 344.55 2.75 375.30 33.50
INDUSTOWER 2024/09/27 0.54 Strong Down Neutral, VWAP-Resist 392.40 460.35 166.70 0.04% -2.13% -3.77% -5.15% -7.96% -1.40% Range:15.3% BO: 0 R: 0 0 0 392.55 0.15 384.05 -8.35 377.60 -14.80 372.20 -20.20 361.15 -31.25 386.90 -5.50 NaN NaN NaN NaN NaN NaN
INDUSTOWER 2024/05/27 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 342.75 366.55 166.70 -0.39% -0.53% 0.29% 1.58% 6.20% 1.58% 0.53% 6.54% 12.33% Range:7.6% BO: 364.0 R: 0 56 Bearish Engulfing 76 341.40 -1.35 340.95 -1.80 343.75 1.00 348.15 5.40 364.00 21.25 348.15 5.40 344.55 1.80 365.15 22.40 385.00 42.25
INDUSINDBK 2024/05/03 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.70 1694.50 1393.65 0.93% -2.10% -2.78% -5.54% -4.96% -4.81% -1.25% 1.16% 1.63% Range:7.8% BO: 1568.35 R: 1576.35 45 -13 1497.50 13.80 1452.55 -31.15 1442.50 -41.20 1401.45 -82.25 1410.15 -73.55 1412.35 -71.35 1465.10 -18.60 1500.95 17.25 1507.90 24.20
INDUSINDBK 2024/09/24 1.19 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1448.30 1694.50 1329.20 -0.61% 0.30% 0.99% -0.05% -2.67% -7.37% Range:6.8% BO: 1484.75 R: 1498.0 53 Cup and Handle 12 1439.50 -8.80 1452.70 4.40 1462.70 14.40 1447.60 -0.70 1409.70 -38.60 1341.55 -106.75 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/11 0.84 Strong Down Bearish, VWAP-Resist 1347.60 1694.50 1329.20 1.70% Range:9.6% BO: 1484.75 R: 1498.0 34 Bearish Engulfing -87 1370.45 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/08 0.77 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1359.55 1694.50 1329.20 -1.32% -0.23% -0.88% 0.80% Range:9.0% BO: 1484.75 R: 1498.0 33 -143 1341.55 -18.00 1356.40 -3.15 1347.60 -11.95 1370.45 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/05/17 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1412.35 1694.50 1377.25 -0.41% -0.52% 2.02% 2.09% 3.73% 8.31% 5.20% 8.18% 1.21% Range:7.5% BO: 1515.7 R: 1537.0 38 -70 1406.50 -5.85 1404.95 -7.40 1440.85 28.50 1441.80 29.45 1465.10 52.75 1529.70 117.35 1485.85 73.50 1527.85 115.50 1429.45 17.10
INDUSINDBK 2024/09/10 0.66 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1435.55 1694.50 1329.20 -1.00% 0.54% 1.99% 2.41% 2.15% 0.89% -1.80% -6.13% Range:7.7% BO: 1449.05 R: 1451.9 58 66 1421.20 -14.35 1443.35 7.80 1464.05 28.50 1470.20 34.65 1466.35 30.80 1448.30 12.75 1409.70 -25.85 1347.60 -87.95 NaN NaN
INDUSINDBK 2024/09/18 1.39 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1694.50 1329.20 0.30% -0.00% -1.02% -2.16% -2.75% -6.25% -8.37% Range:6.7% BO: 1470.2 R: 1483.5 66 148 1484.75 4.50 1480.20 -0.05 1465.10 -15.15 1448.30 -31.95 1439.50 -40.75 1387.75 -92.50 1356.40 -123.85 NaN NaN NaN NaN
INDUSINDBK 2024/09/02 0.95 Weak Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1449.05 1694.50 1329.20 -0.85% -1.01% -1.80% -2.74% -1.45% 1.46% 1.11% -4.23% Range:7.7% BO: 1425.25 R: 1440.0 65 178 1436.70 -12.35 1434.40 -14.65 1422.90 -26.15 1409.35 -39.70 1428.10 -20.95 1470.20 21.15 1465.10 16.05 1387.75 -61.30 NaN NaN
INDUSINDBK 2024/10/09 1.59 Strong Down Bearish, VWAP-Resist 1341.55 1694.50 1329.20 1.11% 0.45% 2.15% Range:9.6% BO: 1484.75 R: 1498.0 30 Bearish Engulfing -126 1356.40 14.85 1347.60 6.05 1370.45 28.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/10/10 0.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1356.40 1694.50 1329.20 -0.65% 1.04% Range:9.6% BO: 1484.75 R: 1498.0 35 -99 1347.60 -8.80 1370.45 14.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/04/24 0.81 Strong Down Neutral, VWAP-Support 1474.65 1694.50 1393.65 1.45% -1.92% 0.85% 2.78% 2.07% -4.96% -4.47% -1.04% 1.18% Range:8.1% BO: 1568.35 R: 1576.35 39 -95 1496.10 21.45 1446.40 -28.25 1487.25 12.60 1515.70 41.05 1505.20 30.55 1401.45 -73.20 1408.75 -65.90 1459.35 -15.30 1492.10 17.45
INDUSINDBK 2024/09/20 1.76 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1480.20 1694.50 1329.20 -1.02% -2.16% -2.75% -1.86% -1.18% -8.74% -7.41% Range:6.9% BO: 1484.75 R: 1498.0 65 102 1465.10 -15.10 1448.30 -31.90 1439.50 -40.70 1452.70 -27.50 1462.70 -17.50 1350.85 -129.35 1370.45 -109.75 NaN NaN NaN NaN
INDUSINDBK 2024/09/17 0.64 Strong Up Bearish, 200MA-Resist, VWAP-Resist 1466.35 1694.50 1329.20 0.95% 1.25% 0.94% -0.09% -1.23% -3.86% -8.51% Range:8.3% BO: 1470.2 R: 1473.95 63 Bearish Engulfing 161 1480.25 13.90 1484.75 18.40 1480.20 13.85 1465.10 -1.25 1448.30 -18.05 1409.70 -56.65 1341.55 -124.80 NaN NaN NaN NaN
INDUSINDBK 2024/09/11 0.73 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1421.20 1694.50 1329.20 1.56% 3.02% 3.45% 3.18% 4.15% 1.29% -2.35% -3.57% Range:7.7% BO: 1449.05 R: 1451.9 53 39 1443.35 22.15 1464.05 42.85 1470.20 49.00 1466.35 45.15 1480.25 59.05 1439.50 18.30 1387.75 -33.45 1370.45 -50.75 NaN NaN
INDUSINDBK 2024/04/29 1.67 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1487.25 1694.50 1393.65 1.91% 1.21% -0.24% 0.69% -2.33% -4.45% -5.53% -1.71% -0.20% Range:7.8% BO: 1568.35 R: 1576.35 46 -61 1515.70 28.45 1505.20 17.95 1483.70 -3.55 1497.50 10.25 1452.55 -34.70 1421.00 -66.25 1404.95 -82.30 1461.85 -25.40 1484.25 -3.00
INDUSINDBK 2024/04/23 0.33 Strong Down Neutral, VWAP-Resist 1474.50 1694.50 1393.65 0.01% 1.46% -1.91% 0.86% 2.79% -2.17% -3.89% -0.64% 0.45% Range:8.6% BO: 1568.35 R: 1576.35 39 -108 1474.65 0.15 1496.10 21.60 1446.40 -28.10 1487.25 12.75 1515.70 41.20 1442.50 -32.00 1417.10 -57.40 1465.10 -9.40 1481.10 6.60
INDUSINDBK 2024/05/21 0.89 Strong Down Neutral, VWAP-Resist 1406.50 1694.50 1377.25 -0.11% 2.44% 2.51% 4.17% 3.76% -1.07% 5.30% 8.58% 3.48% Range:7.5% BO: 1515.7 R: 1537.0 37 Bearish Engulfing -61 1404.95 -1.55 1440.85 34.35 1441.80 35.30 1465.10 58.60 1459.35 52.85 1391.50 -15.00 1481.05 74.55 1527.15 120.65 1455.50 49.00
INDUSINDBK 2024/05/02 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.20 1694.50 1393.65 -1.43% -0.51% -3.50% -4.17% -6.89% -6.41% -4.21% -7.55% -0.19% Range:7.8% BO: 1568.35 R: 1576.35 49 22 1483.70 -21.50 1497.50 -7.70 1452.55 -52.65 1442.50 -62.70 1401.45 -103.75 1408.75 -96.45 1441.80 -63.40 1391.50 -113.70 1502.35 -2.85
INDUSINDBK 2024/09/13 0.90 Strong Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1464.05 1694.50 1329.20 0.42% 0.16% 1.11% 1.41% 1.10% -0.09% -7.73% Range:8.6% BO: 1449.05 R: 1451.9 63 174 1470.20 6.15 1466.35 2.30 1480.25 16.20 1484.75 20.70 1480.20 16.15 1462.70 -1.35 1350.85 -113.20 NaN NaN NaN NaN
INDUSINDBK 2024/10/07 1.23 Strong Up Bearish, VWAP-Resist 1350.85 1694.50 1329.20 0.64% -0.69% 0.41% -0.24% 1.45% Range:9.0% BO: 1484.75 R: 1498.0 30 -184 1359.55 8.70 1341.55 -9.30 1356.40 5.55 1347.60 -3.25 1370.45 19.60 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/05 0.87 Strong Up Bearish, 50MA-Support, VWAP-Resist 1422.90 1694.50 1329.20 -0.95% 0.37% 0.89% -0.12% 1.44% 4.35% 2.09% -4.45% Range:7.7% BO: 1449.05 R: 1451.9 55 71 1409.35 -13.55 1428.10 5.20 1435.55 12.65 1421.20 -1.70 1443.35 20.45 1484.75 61.85 1452.70 29.80 1359.55 -63.35 NaN NaN
INDUSINDBK 2024/05/14 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1421.00 1694.50 1377.25 -0.27% -0.86% -0.61% -1.02% -1.13% 2.76% 5.63% 5.72% 5.75% Range:9.9% BO: 1555.65 R: 1564.85 39 -92 1417.10 -3.90 1408.75 -12.25 1412.35 -8.65 1406.50 -14.50 1404.95 -16.05 1460.25 39.25 1500.95 79.95 1502.35 81.35 1502.75 81.75
INDUSINDBK 2024/05/06 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1497.50 1694.50 1393.65 -3.00% -3.67% -6.41% -5.83% -6.21% -6.08% -2.55% -1.10% 2.05% Range:7.8% BO: 1568.35 R: 1576.35 48 21 1452.55 -44.95 1442.50 -55.00 1401.45 -96.05 1410.15 -87.35 1404.55 -92.95 1406.50 -91.00 1459.35 -38.15 1481.10 -16.40 1528.20 30.70
INDUSINDBK 2024/09/25 0.98 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1439.50 1694.50 1329.20 0.92% 1.61% 0.56% -2.07% -3.59% -5.77% Range:6.8% BO: 1484.75 R: 1498.0 50 -33 1452.70 13.20 1462.70 23.20 1447.60 8.10 1409.70 -29.80 1387.75 -51.75 1356.40 -83.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/23 1.47 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1465.10 1694.50 1329.20 -1.15% -1.75% -0.85% -0.16% -1.19% -7.20% Range:6.8% BO: 1484.75 R: 1498.0 59 56 1448.30 -16.80 1439.50 -25.60 1452.70 -12.40 1462.70 -2.40 1447.60 -17.50 1359.55 -105.55 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/30 0.92 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1447.60 1694.50 1329.20 -2.62% -4.13% -4.47% -6.68% -6.08% Range:5.1% BO: 1484.75 R: 1498.0 52 Bearish Engulfing -33 1409.70 -37.90 1387.75 -59.85 1382.85 -64.75 1350.85 -96.75 1359.55 -88.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/27 1.48 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1462.70 1694.50 1329.20 -1.03% -3.62% -5.12% -5.46% -7.65% -6.31% Range:5.1% BO: 1484.75 R: 1498.0 57 31 1447.60 -15.10 1409.70 -53.00 1387.75 -74.95 1382.85 -79.85 1350.85 -111.85 1370.45 -92.25 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/26 1.10 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1452.70 1694.50 1329.20 0.69% -0.35% -2.96% -4.47% -4.81% -7.23% Range:5.1% BO: 1484.75 R: 1498.0 54 -22 1462.70 10.00 1447.60 -5.10 1409.70 -43.00 1387.75 -64.95 1382.85 -69.85 1347.60 -105.10 NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/16 0.48 Strong Up Bearish, 200MA-Resist, VWAP-Support 1470.20 1694.50 1329.20 -0.26% 0.68% 0.99% 0.68% -0.35% -1.54% -7.53% Range:8.3% BO: 1464.05 R: 1470.95 65 194 1466.35 -3.85 1480.25 10.05 1484.75 14.55 1480.20 10.00 1465.10 -5.10 1447.60 -22.60 1359.55 -110.65 NaN NaN NaN NaN
INDUSINDBK 2024/04/26 1.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1446.40 1694.50 1393.65 2.82% 4.79% 4.07% 2.58% 3.53% -2.89% -2.76% 0.03% 2.40% Range:7.8% BO: 1568.35 R: 1576.35 36 Bearish Engulfing -81 1487.25 40.85 1515.70 69.30 1505.20 58.80 1483.70 37.30 1497.50 51.10 1404.55 -41.85 1406.50 -39.90 1446.80 0.40 1481.05 34.65
INDUSINDBK 2024/09/03 0.56 Strong Up Bearish, VWAP-Resist 1436.70 1694.50 1329.20 -0.16% -0.96% -1.90% -0.60% -0.08% 2.06% 0.81% -3.75% Range:7.7% BO: 1449.05 R: 1451.25 61 134 1434.40 -2.30 1422.90 -13.80 1409.35 -27.35 1428.10 -8.60 1435.55 -1.15 1466.35 29.65 1448.30 11.60 1382.85 -53.85 NaN NaN
INDUSINDBK 2024/04/22 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.50 1694.50 1393.65 -0.20% -0.19% 1.26% -2.10% 0.66% -1.69% -3.82% -2.42% 1.59% Range:8.6% BO: 1568.35 R: 1576.35 40 -124 1474.50 -3.00 1474.65 -2.85 1496.10 18.60 1446.40 -31.10 1487.25 9.75 1452.55 -24.95 1421.00 -56.50 1441.80 -35.70 1500.95 23.45
INDUSINDBK 2024/05/07 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.55 1694.50 1393.65 -0.69% -3.52% -2.92% -3.30% -2.17% -3.28% 0.53% 2.72% 5.18% Range:7.8% BO: 1568.35 R: 1576.35 41 -99 1442.50 -10.05 1401.45 -51.10 1410.15 -42.40 1404.55 -48.00 1421.00 -31.55 1404.95 -47.60 1460.25 7.70 1492.10 39.55 1527.85 75.30
INDUSINDBK 2024/09/09 0.48 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1428.10 1694.50 1329.20 0.52% -0.48% 1.07% 2.52% 2.95% 2.59% 1.37% -5.02% Range:7.7% BO: 1449.05 R: 1451.9 56 33 1435.55 7.45 1421.20 -6.90 1443.35 15.25 1464.05 35.95 1470.20 42.10 1465.10 37.00 1447.60 19.50 1356.40 -71.70 NaN NaN
INDUSINDBK 2024/05/08 1.63 Strong Down Neutral, VWAP-Resist 1442.50 1694.50 1393.65 -2.85% -2.24% -2.63% -1.49% -1.76% -0.11% 0.30% 3.01% 5.87% Range:8.0% BO: 1568.35 R: 1576.35 39 -194 1401.45 -41.05 1410.15 -32.35 1404.55 -37.95 1421.00 -21.50 1417.10 -25.40 1440.85 -1.65 1446.80 4.30 1485.85 43.35 1527.15 84.65
INDUSINDBK 2024/05/13 1.08 Strong Down Neutral, VWAP-Support 1404.55 1694.50 1377.25 1.17% 0.89% 0.30% 0.56% 0.14% 3.90% -0.93% 7.31% 6.65% Range:9.9% BO: 1555.65 R: 1574.9 35 -158 1421.00 16.45 1417.10 12.55 1408.75 4.20 1412.35 7.80 1406.50 1.95 1459.35 54.80 1391.50 -13.05 1507.25 102.70 1497.90 93.35
INDUSINDBK 2024/10/01 1.06 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.70 1694.50 1329.20 -1.56% -1.90% -4.17% -3.56% -4.83% Range:5.1% BO: 1484.75 R: 1498.0 41 3 Outside Down -177 1387.75 -21.95 1382.85 -26.85 1350.85 -58.85 1359.55 -50.15 1341.55 -68.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/09/04 0.69 Strong Up Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1434.40 1694.50 1329.20 -0.80% -1.75% -0.44% 0.08% -0.92% 3.20% 0.36% -5.82% Range:7.7% BO: 1449.05 R: 1451.9 60 88 1422.90 -11.50 1409.35 -25.05 1428.10 -6.30 1435.55 1.15 1421.20 -13.20 1480.25 45.85 1439.50 5.10 1350.85 -83.55 NaN NaN
INDUSINDBK 2024/08/30 0.66 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1425.25 1694.50 1329.20 1.67% 0.80% 0.64% -0.16% -1.12% 2.72% 3.86% -1.09% -3.84% Range:6.3% BO: 1427.8 R: 1440.0 60 155 1449.05 23.80 1436.70 11.45 1434.40 9.15 1422.90 -2.35 1409.35 -15.90 1464.05 38.80 1480.20 54.95 1409.70 -15.55 1370.45 -54.80
INDUSINDBK 2024/10/04 0.71 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1382.85 1694.50 1329.20 -2.31% -1.68% -2.99% -1.91% -2.55% Range:6.9% BO: 1484.75 R: 1498.0 36 -175 1350.85 -32.00 1359.55 -23.30 1341.55 -41.30 1356.40 -26.45 1347.60 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/04/25 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1496.10 1694.50 1393.65 -3.32% -0.59% 1.31% 0.61% -0.83% -5.74% -5.60% -2.40% -0.69% Range:6.0% BO: 1568.35 R: 1576.35 46 -55 1446.40 -49.70 1487.25 -8.85 1515.70 19.60 1505.20 9.10 1483.70 -12.40 1410.15 -85.95 1412.35 -83.75 1460.25 -35.85 1485.85 -10.25
INDUSINDBK 2024/04/19 1.10 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1482.05 1694.50 1393.65 -0.31% -0.51% -0.50% 0.95% -2.41% 1.04% -5.23% -2.78% -6.11% Range:8.6% BO: 1568.35 R: 1576.35 40 -198 1477.50 -4.55 1474.50 -7.55 1474.65 -7.40 1496.10 14.05 1446.40 -35.65 1497.50 15.45 1404.55 -77.50 1440.85 -41.20 1391.50 -90.55
INDUSINDBK 2024/10/03 0.66 Strong Up Bearish, 50MA-Resist, VWAP-Resist 1387.75 1694.50 1329.20 -0.35% -2.66% -2.03% -3.33% -2.26% Range:6.5% BO: 1484.75 R: 1498.0 37 Lorentzian-Sell -235 1382.85 -4.90 1350.85 -36.90 1359.55 -28.20 1341.55 -46.20 1356.40 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDUSINDBK 2024/05/16 1.64 Strong Down Neutral, VWAP-Support 1408.75 1694.50 1377.25 0.26% -0.16% -0.27% 2.28% 2.35% 3.77% 5.92% 8.48% 3.42% Range:9.0% BO: 1539.9 R: 1557.9 37 -84 1412.35 3.60 1406.50 -2.25 1404.95 -3.80 1440.85 32.10 1441.80 33.05 1461.85 53.10 1492.10 83.35 1528.20 119.45 1456.90 48.15
INDUSINDBK 2024/09/12 0.71 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.35 1694.50 1329.20 1.43% 1.86% 1.59% 2.56% 2.87% 0.65% -4.19% Range:7.7% BO: 1449.05 R: 1451.9 59 79 1464.05 20.70 1470.20 26.85 1466.35 23.00 1480.25 36.90 1484.75 41.40 1452.70 9.35 1382.85 -60.50 NaN NaN NaN NaN
INDUSINDBK 2024/04/30 1.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.70 1694.50 1393.65 -0.69% -2.11% -1.20% -4.17% -4.83% -6.51% -4.94% 0.92% -0.56% Range:7.8% BO: 1568.35 R: 1576.35 52 23 1505.20 -10.50 1483.70 -32.00 1497.50 -18.20 1452.55 -63.15 1442.50 -73.20 1417.10 -98.60 1440.85 -74.85 1529.70 14.00 1507.25 -8.45
INDUSINDBK 2024/09/19 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 1484.75 1694.50 1329.20 -0.31% -1.32% -2.45% -3.05% -2.16% -6.86% -9.24% Range:6.9% BO: 1480.25 R: 1488.75 67 140 1480.20 -4.55 1465.10 -19.65 1448.30 -36.45 1439.50 -45.25 1452.70 -32.05 1382.85 -101.90 1347.60 -137.15 NaN NaN NaN NaN
INDUSINDBK 2024/09/06 0.67 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1409.35 1694.50 1329.20 1.33% 1.86% 0.84% 2.41% 3.88% 5.03% 3.79% -4.81% Range:7.7% BO: 1449.05 R: 1451.9 51 Cup and Handle 29 1428.10 18.75 1435.55 26.20 1421.20 11.85 1443.35 34.00 1464.05 54.70 1480.20 70.85 1462.70 53.35 1341.55 -67.80 NaN NaN
INDUSINDBK 2024/05/15 0.75 Strong Down Neutral, VWAP-Resist 1417.10 1694.50 1377.25 -0.59% -0.34% -0.75% -0.86% 1.68% 2.10% 4.52% 6.41% 3.34% Range:9.9% BO: 1555.65 R: 1562.7 38 -76 1408.75 -8.35 1412.35 -4.75 1406.50 -10.60 1404.95 -12.15 1440.85 23.75 1446.80 29.70 1481.10 64.00 1507.90 90.80 1464.50 47.40
INDUSINDBK 2024/10/14 0.43 Strong Down, t:▼ MFI:▲ (5.08M) Bearish, VWAP-Support, BullCross-VWAP 1370.45 1694.50 1329.20 -0.72% -1.80% 0.27% 1.57% -0.79% -0.35% 2.77% 3.60% 1.36% Range:9.6% BO: 1484.75 R: 1498.0 41 -61 1347.60 -22.85 1356.40 -14.05 1341.55 -28.90 1359.55 -10.90 1350.85 -19.60 1462.70 92.25 1480.20 109.75 1421.20 50.75 1425.25 54.80
INDUSINDBK 2024/07/22 0.74 Strong Down Neutral, VWAP-Support 1423.40 1694.50 1363.55 -0.72% -1.88% -3.11% -1.37% -0.84% -2.39% -5.10% -2.92% 0.93% Range:6.8% BO: 1527.85 R: 1540.75 41 -174 1413.20 -10.20 1396.65 -26.75 1379.10 -44.30 1403.90 -19.50 1411.50 -11.90 1389.45 -33.95 1350.85 -72.55 1381.90 -41.50 1436.70 13.30
INDUSINDBK 2024/07/01 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.90 1694.50 1363.55 -1.88% -0.10% -0.96% -1.55% -1.29% -0.88% -3.00% -2.54% -7.30% Range:9.0% BO: 1529.7 R: 1550.0 44 -168 1429.45 -27.45 1455.50 -1.40 1442.85 -14.05 1434.25 -22.65 1438.05 -18.85 1444.05 -12.85 1413.20 -43.70 1419.85 -37.05 1350.60 -106.30
INDUSINDBK 2024/07/16 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1445.90 1694.50 1363.55 0.76% -0.93% -1.56% -2.26% -3.41% -1.25% -6.97% -6.80% -1.97% Range:6.7% BO: 1528.2 R: 1550.0 46 -9 1456.90 11.00 1432.45 -13.45 1423.40 -22.50 1413.20 -32.70 1396.65 -49.25 1427.80 -18.10 1345.15 -100.75 1347.60 -98.30 1417.45 -28.45
INDUSINDBK 2024/06/25 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1495.55 1694.50 1363.55 0.16% 0.48% -2.08% -2.58% -4.42% -4.10% -3.32% -6.13% -10.06% Range:9.0% BO: 1529.7 R: 1550.0 51 -20 1497.90 2.35 1502.75 7.20 1464.50 -31.05 1456.90 -38.65 1429.45 -66.10 1434.25 -61.30 1445.90 -49.65 1403.90 -91.65 1345.15 -150.40
INDUSINDBK 2024/06/05 2.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1500.95 1694.50 1363.55 -1.32% -0.59% -1.01% -1.33% -1.11% 1.79% 0.12% -4.19% -4.56% Range:9.0% BO: 1529.7 R: 1534.9 55 53 1481.10 -19.85 1492.10 -8.85 1485.85 -15.10 1481.05 -19.90 1484.25 -16.70 1527.85 26.90 1502.75 1.80 1438.05 -62.90 1432.45 -68.50
INDUSINDBK 2024/08/22 0.79 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1381.90 1694.50 1329.20 0.48% 0.19% 0.09% 2.45% 2.57% 2.97% 4.45% 6.02% 0.07% Range:6.4% BO: 1429.7 R: 1444.95 47 75 1388.55 6.65 1384.50 2.60 1383.20 1.30 1415.75 33.85 1417.45 35.55 1422.90 41.00 1443.35 61.45 1465.10 83.20 1382.85 0.95
INDUSINDBK 2024/08/13 0.99 Strong Down Bearish, VWAP-Resist 1350.60 1694.50 1329.20 -0.93% 1.00% -0.22% 2.27% 2.47% 4.82% 6.20% 8.40% 6.58% Range:7.7% BO: 1456.9 R: 1460.85 32 -81 1338.10 -12.50 1364.15 13.55 1347.60 -3.00 1381.30 30.70 1384.00 33.40 1415.75 65.15 1434.40 83.80 1464.05 113.45 1439.50 88.90
INDUSINDBK 2024/08/08 0.97 Strong Down Neutral, VWAP-Support 1347.30 1694.50 1329.20 0.19% 0.26% 0.24% -0.68% 1.25% 3.06% 5.79% 6.55% 9.86% Range:7.7% BO: 1456.9 R: 1460.85 30 -174 1349.80 2.50 1350.85 3.55 1350.60 3.30 1338.10 -9.20 1364.15 16.85 1388.55 41.25 1425.25 77.95 1435.55 88.25 1480.20 132.90
INDUSINDBK 2024/05/28 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1459.35 1694.50 1377.25 0.06% -0.86% 0.17% 4.82% -4.65% 1.49% 4.72% 0.35% -2.29% Range:7.5% BO: 1515.7 R: 1537.0 51 150 1460.25 0.90 1446.80 -12.55 1461.85 2.50 1529.70 70.35 1391.50 -67.85 1481.05 21.70 1528.20 68.85 1464.50 5.15 1425.95 -33.40
INDUSINDBK 2024/08/23 0.51 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1388.55 1694.50 1329.20 -0.29% -0.39% 1.96% 2.08% 2.64% 1.50% 5.44% 4.30% -2.72% Range:6.4% BO: 1429.7 R: 1444.95 49 82 1384.50 -4.05 1383.20 -5.35 1415.75 27.20 1417.45 28.90 1425.25 36.70 1409.35 20.80 1464.05 75.50 1448.30 59.75 1350.85 -37.70
INDUSINDBK 2024/08/26 0.59 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1384.50 1694.50 1329.20 -0.09% 2.26% 2.38% 2.94% 4.66% 3.15% 6.19% 3.97% -1.80% Range:6.4% BO: 1429.7 R: 1444.95 48 91 1383.20 -1.30 1415.75 31.25 1417.45 32.95 1425.25 40.75 1449.05 64.55 1428.10 43.60 1470.20 85.70 1439.50 55.00 1359.55 -24.95
INDUSINDBK 2024/08/16 1.31 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1364.15 1694.50 1329.20 -1.21% 1.26% 1.46% 1.30% 1.79% 4.48% 3.31% 7.49% 7.22% Range:8.2% BO: 1456.9 R: 1460.85 40 -54 1347.60 -16.55 1381.30 17.15 1384.00 19.85 1381.90 17.75 1388.55 24.40 1425.25 61.10 1409.35 45.20 1466.35 102.20 1462.70 98.55
INDUSINDBK 2024/06/06 0.75 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1481.10 1694.50 1363.55 0.74% 0.32% -0.00% 0.21% 1.77% 3.11% -1.12% -3.16% -3.90% Range:9.0% BO: 1529.7 R: 1534.9 52 103 1492.10 11.00 1485.85 4.75 1481.05 -0.05 1484.25 3.15 1507.25 26.15 1527.15 46.05 1464.50 -16.60 1434.25 -46.85 1423.40 -57.70
INDUSINDBK 2024/06/21 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.15 1694.50 1363.55 -2.41% -2.07% -1.92% -1.60% -4.10% -6.08% -6.06% -8.55% -9.02% Range:9.0% BO: 1529.7 R: 1550.0 58 94 1490.40 -36.75 1495.55 -31.60 1497.90 -29.25 1502.75 -24.40 1464.50 -62.65 1434.25 -92.90 1434.55 -92.60 1396.65 -130.50 1389.45 -137.70
INDUSINDBK 2024/07/26 0.96 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1403.90 1694.50 1359.05 0.54% 1.84% 1.70% 1.14% 0.03% -3.85% -4.01% 0.84% 1.72% Range:8.2% BO: 1502.75 R: 1521.0 40 Bullish Engulfing -135 1411.50 7.60 1429.70 25.80 1427.80 23.90 1419.85 15.95 1404.30 0.40 1349.80 -54.10 1347.60 -56.30 1415.75 11.85 1428.10 24.20
INDUSINDBK 2024/07/11 0.56 Strong Down Neutral, VWAP-Support 1429.75 1694.50 1363.55 0.34% 1.00% 1.13% 1.90% 0.19% -1.81% -1.78% -5.54% -3.16% Range:6.7% BO: 1528.2 R: 1550.0 41 -82 1434.55 4.80 1444.05 14.30 1445.90 16.15 1456.90 27.15 1432.45 2.70 1403.90 -25.85 1404.30 -25.45 1350.60 -79.15 1384.50 -45.25
INDUSINDBK 2024/06/11 0.40 Strong Up Bullish, 50MA-Support, VWAP-Resist 1481.05 1694.50 1363.55 0.22% 1.77% 1.44% 1.81% 3.18% 1.14% -1.73% -3.14% -6.88% Range:9.0% BO: 1529.7 R: 1534.9 52 57 1484.25 3.20 1507.25 26.20 1502.35 21.30 1507.90 26.85 1528.20 47.15 1497.90 16.85 1455.50 -25.55 1434.55 -46.50 1379.10 -101.95
INDUSINDBK 2024/06/13 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1507.25 1694.50 1363.55 -0.33% 0.04% 1.39% 1.37% 1.32% -2.84% -4.84% -4.07% -6.35% Range:9.0% BO: 1529.7 R: 1534.9 55 90 1502.35 -4.90 1507.90 0.65 1528.20 20.95 1527.85 20.60 1527.15 19.90 1464.50 -42.75 1434.25 -73.00 1445.90 -61.35 1411.50 -95.75
INDUSINDBK 2024/07/23 0.80 Strong Down Neutral, VWAP-Support 1413.20 1694.50 1363.55 -1.17% -2.41% -0.66% -0.12% 1.17% -2.28% -4.43% -1.74% 1.50% Range:7.5% BO: 1527.15 R: 1537.8 38 -188 1396.65 -16.55 1379.10 -34.10 1403.90 -9.30 1411.50 -1.70 1429.70 16.50 1381.00 -32.20 1350.60 -62.60 1388.55 -24.65 1434.40 21.20
INDUSINDBK 2024/06/18 0.64 Strong Up Bullish, VWAP-Support 1507.90 1694.50 1363.55 1.35% 1.32% 1.28% -1.16% -0.82% -5.20% -4.88% -5.00% -5.31% Range:9.0% BO: 1529.7 R: 1534.9 55 92 1528.20 20.30 1527.85 19.95 1527.15 19.25 1490.40 -17.50 1495.55 -12.35 1429.45 -78.45 1434.25 -73.65 1432.45 -75.45 1427.80 -80.10
INDUSINDBK 2024/07/31 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1427.80 1694.50 1359.05 -0.56% -1.65% -2.69% -3.28% -5.79% -6.28% -3.21% 1.49% 1.09% Range:5.3% BO: 1456.9 R: 1469.0 47 13 1419.85 -7.95 1404.30 -23.50 1389.45 -38.35 1381.00 -46.80 1345.15 -82.65 1338.10 -89.70 1381.90 -45.90 1449.05 21.25 1443.35 15.55
INDUSINDBK 2024/07/12 0.77 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1434.55 1694.50 1363.55 0.66% 0.79% 1.56% -0.15% -0.78% -1.61% -3.14% -6.72% -3.58% Range:6.7% BO: 1528.2 R: 1550.0 42 -47 1444.05 9.50 1445.90 11.35 1456.90 22.35 1432.45 -2.10 1423.40 -11.15 1411.50 -23.05 1389.45 -45.10 1338.10 -96.45 1383.20 -51.35
INDUSINDBK 2024/05/29 1.24 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.25 1694.50 1377.25 -0.92% 0.11% 4.76% -4.71% 2.79% 1.64% 4.63% -0.23% -2.09% Range:7.5% BO: 1515.7 R: 1537.0 51 117 1446.80 -13.45 1461.85 1.60 1529.70 69.45 1391.50 -68.75 1500.95 40.70 1484.25 24.00 1527.85 67.60 1456.90 -3.35 1429.75 -30.50
INDUSINDBK 2024/08/29 0.77 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1417.45 1694.50 1329.20 0.55% 2.23% 1.36% 1.20% 0.38% 1.83% 4.75% 2.13% -4.93% Range:6.4% BO: 1429.7 R: 1440.0 58 150 1425.25 7.80 1449.05 31.60 1436.70 19.25 1434.40 16.95 1422.90 5.45 1443.35 25.90 1484.75 67.30 1447.60 30.15 1347.60 -69.85
INDUSINDBK 2024/08/06 0.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1381.00 1694.50 1359.05 -2.60% -2.44% -2.26% -2.18% -2.20% 0.22% 2.52% 2.05% 7.19% Range:5.3% BO: 1456.9 R: 1460.85 36 Bearish Engulfing -90 1345.15 -35.85 1347.30 -33.70 1349.80 -31.20 1350.85 -30.15 1350.60 -30.40 1384.00 3.00 1415.75 34.75 1409.35 28.35 1480.25 99.25
INDUSINDBK 2024/07/05 0.96 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1434.25 1694.50 1363.55 0.26% 0.00% -0.58% -0.31% 0.02% -0.76% -1.59% -6.21% -3.69% Range:6.5% BO: 1528.2 R: 1550.0 41 -106 1438.05 3.80 1434.25 0.00 1425.95 -8.30 1429.75 -4.50 1434.55 0.30 1423.40 -10.85 1411.50 -22.75 1345.15 -89.10 1381.30 -52.95
INDUSINDBK 2024/08/21 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1384.00 1694.50 1329.20 -0.15% 0.33% 0.04% -0.06% 2.29% 3.64% 2.69% 6.95% 0.27% Range:6.4% BO: 1429.7 R: 1444.95 48 32 1381.90 -2.10 1388.55 4.55 1384.50 0.50 1383.20 -0.80 1415.75 31.75 1434.40 50.40 1421.20 37.20 1480.20 96.20 1387.75 3.75
INDUSINDBK 2024/08/28 1.52 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1415.75 1694.50 1329.20 0.12% 0.67% 2.35% 1.48% 1.32% 0.38% 4.56% 3.32% -4.19% Range:6.4% BO: 1429.7 R: 1444.95 57 Lorentzian-Buy 145 1417.45 1.70 1425.25 9.50 1449.05 33.30 1436.70 20.95 1434.40 18.65 1421.20 5.45 1480.25 64.50 1462.70 46.95 1356.40 -59.35
INDUSINDBK 2024/06/19 2.31 Strong Up Bullish, VWAP-Resist 1528.20 1694.50 1363.55 -0.02% -0.07% -2.47% -2.14% -1.98% -4.76% -6.69% -6.86% -7.09% Range:9.0% BO: 1529.7 R: 1534.9 58 146 1527.85 -0.35 1527.15 -1.05 1490.40 -37.80 1495.55 -32.65 1497.90 -30.30 1455.50 -72.70 1425.95 -102.25 1423.40 -104.80 1419.85 -108.35
INDUSINDBK 2024/08/14 1.20 Strong Down Bearish, VWAP-Resist 1338.10 1694.50 1329.20 1.95% 0.71% 3.23% 3.43% 3.27% 5.93% 6.34% 9.87% 8.56% Range:8.2% BO: 1456.9 R: 1460.85 29 -93 1364.15 26.05 1347.60 9.50 1381.30 43.20 1384.00 45.90 1381.90 43.80 1417.45 79.35 1422.90 84.80 1470.20 132.10 1452.70 114.60
INDUSINDBK 2024/08/12 1.12 Strong Down Bearish, VWAP-Support 1350.85 1694.50 1329.20 -0.02% -0.94% 0.98% -0.24% 2.25% 2.39% 6.36% 6.85% 7.21% Range:7.7% BO: 1456.9 R: 1460.85 32 -115 1350.60 -0.25 1338.10 -12.75 1364.15 13.30 1347.60 -3.25 1381.30 30.45 1383.20 32.35 1436.70 85.85 1443.35 92.50 1448.30 97.45
INDUSINDBK 2024/07/09 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1434.25 1694.50 1363.55 -0.58% -0.31% 0.02% 0.68% 0.81% -2.62% -0.45% -5.89% -3.65% Range:6.5% BO: 1528.2 R: 1550.0 41 -79 1425.95 -8.30 1429.75 -4.50 1434.55 0.30 1444.05 9.80 1445.90 11.65 1396.65 -37.60 1427.80 -6.45 1349.80 -84.45 1381.90 -52.35
INDUSINDBK 2024/07/19 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1432.45 1694.50 1363.55 -0.63% -1.34% -2.50% -3.72% -1.99% -1.97% -5.77% -3.38% 1.16% Range:6.7% BO: 1528.2 R: 1550.0 43 -21 1423.40 -9.05 1413.20 -19.25 1396.65 -35.80 1379.10 -53.35 1403.90 -28.55 1404.30 -28.15 1349.80 -82.65 1384.00 -48.45 1449.05 16.60
INDUSINDBK 2024/06/26 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1497.90 1694.50 1363.55 0.32% -2.23% -2.74% -4.57% -2.83% -4.80% -2.74% -5.77% -10.05% Range:9.0% BO: 1529.7 R: 1550.0 52 -2 1502.75 4.85 1464.50 -33.40 1456.90 -41.00 1429.45 -68.45 1455.50 -42.40 1425.95 -71.95 1456.90 -41.00 1411.50 -86.40 1347.30 -150.60
INDUSINDBK 2024/05/30 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1446.80 1694.50 1377.25 1.04% 5.73% -3.82% 3.74% 2.37% 4.18% 5.55% -1.20% -0.85% Range:7.5% BO: 1515.7 R: 1537.0 48 89 1461.85 15.05 1529.70 82.90 1391.50 -55.30 1500.95 54.15 1481.10 34.30 1507.25 60.45 1527.15 80.35 1429.45 -17.35 1434.55 -12.25
INDUSINDBK 2024/08/01 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1419.85 1694.50 1359.05 -1.10% -2.14% -2.74% -5.26% -5.11% -3.92% -2.20% 1.19% 3.11% Range:5.3% BO: 1456.9 R: 1460.85 45 13 1404.30 -15.55 1389.45 -30.40 1381.00 -38.85 1345.15 -74.70 1347.30 -72.55 1364.15 -55.70 1388.55 -31.30 1436.70 16.85 1464.05 44.20
INDUSINDBK 2024/07/02 0.96 Sideways Neutral, 50MA-Resist, VWAP-Resist 1429.45 1694.50 1363.55 1.82% 0.94% 0.34% 0.60% 0.34% 1.15% -2.29% -1.76% -6.39% Range:9.0% BO: 1529.7 R: 1550.0 39 -204 1455.50 26.05 1442.85 13.40 1434.25 4.80 1438.05 8.60 1434.25 4.80 1445.90 16.45 1396.65 -32.80 1404.30 -25.15 1338.10 -91.35
INDUSINDBK 2024/06/28 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1464.50 1694.50 1363.55 -0.52% -2.39% -0.61% -1.48% -2.07% -2.05% -2.81% -2.51% -7.76% Range:9.0% BO: 1529.7 R: 1550.0 45 -142 1456.90 -7.60 1429.45 -35.05 1455.50 -9.00 1442.85 -21.65 1434.25 -30.25 1434.55 -29.95 1423.40 -41.10 1427.80 -36.70 1350.85 -113.65
INDUSINDBK 2024/07/10 0.89 Strong Down Neutral, VWAP-Support 1425.95 1694.50 1363.55 0.27% 0.60% 1.27% 1.40% 2.17% -3.29% -0.43% -5.27% -2.62% Range:6.7% BO: 1528.2 R: 1550.0 40 -94 1429.75 3.80 1434.55 8.60 1444.05 18.10 1445.90 19.95 1456.90 30.95 1379.10 -46.85 1419.85 -6.10 1350.85 -75.10 1388.55 -37.40
INDUSINDBK 2024/08/27 0.29 Strong Down Bearish, 20EMA-Support, VWAP-Support 1383.20 1694.50 1329.20 2.35% 2.48% 3.04% 4.76% 3.87% 3.78% 6.01% 5.02% -3.01% Range:6.4% BO: 1429.7 R: 1444.95 47 78 1415.75 32.55 1417.45 34.25 1425.25 42.05 1449.05 65.85 1436.70 53.50 1435.55 52.35 1466.35 83.15 1452.70 69.50 1341.55 -41.65
INDUSINDBK 2024/08/05 1.00 Sideways Neutral, VWAP-Support 1389.45 1694.50 1359.05 -0.61% -3.19% -3.03% -2.85% -2.78% -0.59% -0.45% 2.41% 5.53% Range:5.3% BO: 1456.9 R: 1460.85 38 -118 1381.00 -8.45 1345.15 -44.30 1347.30 -42.15 1349.80 -39.65 1350.85 -38.60 1381.30 -8.15 1383.20 -6.25 1422.90 33.45 1466.35 76.90
INDUSINDBK 2024/06/07 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.10 1694.50 1363.55 -0.42% -0.74% -0.53% 1.02% 0.69% -0.11% -2.36% -4.43% -5.29% Range:9.0% BO: 1529.7 R: 1534.9 53 88 1485.85 -6.25 1481.05 -11.05 1484.25 -7.85 1507.25 15.15 1502.35 10.25 1490.40 -1.70 1456.90 -35.20 1425.95 -66.15 1413.20 -78.90
INDUSINDBK 2024/06/12 1.19 Strong Up Bullish, 50MA-Support, VWAP-Support 1484.25 1694.50 1363.55 1.55% 1.22% 1.59% 2.96% 2.94% 1.25% -2.79% -2.71% -5.41% Range:9.0% BO: 1529.7 R: 1534.9 52 48 1507.25 23.00 1502.35 18.10 1507.90 23.65 1528.20 43.95 1527.85 43.60 1502.75 18.50 1442.85 -41.40 1444.05 -40.20 1403.90 -80.35
INDUSINDBK 2024/07/08 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1438.05 1694.50 1363.55 -0.26% -0.84% -0.58% -0.24% 0.42% -1.73% -0.58% -6.31% -3.76% Range:6.5% BO: 1528.2 R: 1550.0 42 Bullish Engulfing -94 1434.25 -3.80 1425.95 -12.10 1429.75 -8.30 1434.55 -3.50 1444.05 6.00 1413.20 -24.85 1429.70 -8.35 1347.30 -90.75 1384.00 -54.05
INDUSINDBK 2024/07/15 0.97 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1444.05 1694.50 1363.55 0.13% 0.89% -0.80% -1.43% -2.14% -0.99% -4.37% -5.53% -1.96% Range:6.7% BO: 1528.2 R: 1550.0 45 Momentum Gainer -27 1445.90 1.85 1456.90 12.85 1432.45 -11.60 1423.40 -20.65 1413.20 -30.85 1429.70 -14.35 1381.00 -63.05 1364.15 -79.90 1415.75 -28.30
INDUSINDBK 2024/06/04 1.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1391.50 1694.50 1363.55 7.87% 6.44% 7.23% 6.78% 6.44% 9.82% 7.65% 3.07% 4.70% Range:9.0% BO: 1529.7 R: 1534.9 40 -37 1500.95 109.45 1481.10 89.60 1492.10 100.60 1485.85 94.35 1481.05 89.55 1528.20 136.70 1497.90 106.40 1434.25 42.75 1456.90 65.40
INDUSINDBK 2024/06/14 0.61 Strong Up Bullish, 50MA-Support, VWAP-Resist 1502.35 1694.50 1363.55 0.37% 1.72% 1.70% 1.65% -0.80% -3.03% -4.28% -3.03% -4.84% Range:9.0% BO: 1529.7 R: 1534.9 55 94 1507.90 5.55 1528.20 25.85 1527.85 25.50 1527.15 24.80 1490.40 -11.95 1456.90 -45.45 1438.05 -64.30 1456.90 -45.45 1429.70 -72.65
INDUSINDBK 2024/08/09 1.30 Strong Down Bearish, VWAP-Resist 1349.80 1694.50 1329.20 0.08% 0.06% -0.87% 1.06% -0.16% 2.57% 7.35% 5.29% 8.54% Range:7.7% BO: 1456.9 R: 1460.85 31 -127 1350.85 1.05 1350.60 0.80 1338.10 -11.70 1364.15 14.35 1347.60 -2.20 1384.50 34.70 1449.05 99.25 1421.20 71.40 1465.10 115.30
INDUSINDBK 2024/07/30 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1429.70 1694.50 1359.05 -0.13% -0.69% -1.78% -2.82% -3.41% -5.53% -3.20% -0.31% -0.59% Range:5.8% BO: 1464.5 R: 1491.0 48 3 1427.80 -1.90 1419.85 -9.85 1404.30 -25.40 1389.45 -40.25 1381.00 -48.70 1350.60 -79.10 1384.00 -45.70 1425.25 -4.45 1421.20 -8.50
INDUSINDBK 2024/07/24 1.42 Strong Down Neutral, VWAP-Resist 1396.65 1694.50 1363.55 -1.26% 0.52% 1.06% 2.37% 2.23% -3.69% -4.19% -0.87% 1.88% Range:7.1% BO: 1502.75 R: 1521.0 35 -203 1379.10 -17.55 1403.90 7.25 1411.50 14.85 1429.70 33.05 1427.80 31.15 1345.15 -51.50 1338.10 -58.55 1384.50 -12.15 1422.90 26.25
INDUSINDBK 2024/05/31 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1461.85 1694.50 1377.25 4.64% -4.81% 2.67% 1.32% 2.07% 2.77% 1.95% -0.43% -1.22% Range:7.5% BO: 1515.7 R: 1537.0 52 Cup and Handle 88 1529.70 67.85 1391.50 -70.35 1500.95 39.10 1481.10 19.25 1492.10 30.25 1502.35 40.50 1490.40 28.55 1455.50 -6.35 1444.05 -17.80
INDUSINDBK 2024/06/03 2.21 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1529.70 1694.50 1377.25 -9.03% -1.88% -3.18% -2.46% -2.87% -1.43% -2.23% -5.68% -5.48% Range:8.4% BO: 1505.2 R: 1521.3 65 211 1391.50 -138.20 1500.95 -28.75 1481.10 -48.60 1492.10 -37.60 1485.85 -43.85 1507.90 -21.80 1495.55 -34.15 1442.85 -86.85 1445.90 -83.80
INDUSINDBK 2024/06/27 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.75 1694.50 1363.55 -2.55% -3.05% -4.88% -3.14% -3.99% -4.86% -4.68% -4.86% -10.18% Range:9.0% BO: 1529.7 R: 1550.0 53 Bullish Engulfing -20 1464.50 -38.25 1456.90 -45.85 1429.45 -73.30 1455.50 -47.25 1442.85 -59.90 1429.75 -73.00 1432.45 -70.30 1429.70 -73.05 1349.80 -152.95
INDUSINDBK 2024/05/23 1.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.85 1694.50 1377.25 0.07% 1.68% 1.28% 1.35% 0.41% 2.79% 4.61% 3.80% -0.46% Range:7.5% BO: 1515.7 R: 1537.0 47 6 1441.80 0.95 1465.10 24.25 1459.35 18.50 1460.25 19.40 1446.80 5.95 1481.10 40.25 1507.25 66.40 1495.55 54.70 1434.25 -6.60
INDUSINDBK 2024/08/19 1.37 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1347.60 1694.50 1329.20 2.50% 2.70% 2.55% 3.04% 2.74% 7.53% 5.97% 9.84% 7.42% Range:8.2% BO: 1456.9 R: 1460.85 36 -47 1381.30 33.70 1384.00 36.40 1381.90 34.30 1388.55 40.95 1384.50 36.90 1449.05 101.45 1428.10 80.50 1480.25 132.65 1447.60 100.00
INDUSINDBK 2024/05/27 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1465.10 1694.50 1377.25 -0.39% -0.33% -1.25% -0.22% 4.41% 1.42% 2.92% 2.57% -2.11% Range:7.5% BO: 1515.7 R: 1537.0 52 136 1459.35 -5.75 1460.25 -4.85 1446.80 -18.30 1461.85 -3.25 1529.70 64.60 1485.85 20.75 1507.90 42.80 1502.75 37.65 1434.25 -30.85
INDUSINDBK 2024/07/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1411.50 1694.50 1359.05 1.29% 1.15% 0.59% -0.51% -1.56% -4.30% -2.14% 0.42% 1.70% Range:8.2% BO: 1502.75 R: 1504.95 42 3 Outside Up -10 1429.70 18.20 1427.80 16.30 1419.85 8.35 1404.30 -7.20 1389.45 -22.05 1350.85 -60.65 1381.30 -30.20 1417.45 5.95 1435.55 24.05
INDUSINDBK 2024/07/18 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.90 1694.50 1363.55 -1.68% -2.30% -3.00% -4.14% -5.34% -2.54% -7.52% -5.19% -2.17% Range:6.7% BO: 1528.2 R: 1550.0 49 69 1432.45 -24.45 1423.40 -33.50 1413.20 -43.70 1396.65 -60.25 1379.10 -77.80 1419.85 -37.05 1347.30 -109.60 1381.30 -75.60 1425.25 -31.65
INDUSINDBK 2024/06/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1490.40 1694.50 1363.55 0.35% 0.50% 0.83% -1.74% -2.25% -3.51% -3.11% -7.47% -7.34% Range:9.0% BO: 1529.7 R: 1550.0 50 -2 1495.55 5.15 1497.90 7.50 1502.75 12.35 1464.50 -25.90 1456.90 -33.50 1438.05 -52.35 1444.05 -46.35 1379.10 -111.30 1381.00 -109.40
INDUSINDBK 2024/05/24 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1441.80 1694.50 1377.25 1.62% 1.22% 1.28% 0.35% 1.39% 3.49% 4.20% 3.89% -0.26% Range:7.5% BO: 1515.7 R: 1537.0 47 41 1465.10 23.30 1459.35 17.55 1460.25 18.45 1446.80 5.00 1461.85 20.05 1492.10 50.30 1502.35 60.55 1497.90 56.10 1438.05 -3.75
INDUSINDBK 2024/08/20 1.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1381.30 1694.50 1329.20 0.20% 0.04% 0.52% 0.23% 0.14% 4.01% 3.93% 7.49% 2.06% Range:6.6% BO: 1432.45 R: 1452.0 47 10 1384.00 2.70 1381.90 0.60 1388.55 7.25 1384.50 3.20 1383.20 1.90 1436.70 55.40 1435.55 54.25 1484.75 103.45 1409.70 28.40
INDUSINDBK 2024/08/02 0.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1404.30 1694.50 1359.05 -1.06% -1.66% -4.21% -4.06% -3.88% -4.04% -1.41% 2.14% 4.69% Range:5.3% BO: 1456.9 R: 1460.85 41 -68 1389.45 -14.85 1381.00 -23.30 1345.15 -59.15 1347.30 -57.00 1349.80 -54.50 1347.60 -56.70 1384.50 -19.80 1434.40 30.10 1470.20 65.90
INDUSINDBK 2024/05/22 1.88 Strong Down Neutral, VWAP-Support 1404.95 1694.50 1377.25 2.56% 2.62% 4.28% 3.87% 3.94% 6.83% 5.64% 6.08% 2.70% Range:7.5% BO: 1515.7 R: 1537.0 37 3 Outside Down -65 1440.85 35.90 1441.80 36.85 1465.10 60.15 1459.35 54.40 1460.25 55.30 1500.95 96.00 1484.25 79.30 1490.40 85.45 1442.85 37.90
INDUSINDBK 2024/06/20 0.78 Strong Up Bullish, VWAP-Support 1527.85 1694.50 1363.55 -0.05% -2.45% -2.11% -1.96% -1.64% -5.56% -6.42% -7.50% -8.09% Range:9.0% BO: 1529.7 R: 1550.0 58 116 1527.15 -0.70 1490.40 -37.45 1495.55 -32.30 1497.90 -29.95 1502.75 -25.10 1442.85 -85.00 1429.75 -98.10 1413.20 -114.65 1404.30 -123.55
INDUSINDBK 2024/07/04 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1442.85 1694.50 1363.55 -0.60% -0.33% -0.60% -1.17% -0.91% -0.72% -2.70% -4.29% -6.60% Range:8.9% BO: 1528.2 R: 1550.0 43 -109 1434.25 -8.60 1438.05 -4.80 1434.25 -8.60 1425.95 -16.90 1429.75 -13.10 1432.45 -10.40 1403.90 -38.95 1381.00 -61.85 1347.60 -95.25
INDUSINDBK 2024/08/07 2.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1345.15 1694.50 1329.20 0.16% 0.35% 0.42% 0.41% -0.52% 2.73% 5.37% 6.17% 10.38% Range:7.7% BO: 1456.9 R: 1460.85 29 3 Outside Down -170 1347.30 2.15 1349.80 4.65 1350.85 5.70 1350.60 5.45 1338.10 -7.05 1381.90 36.75 1417.45 72.30 1428.10 82.95 1484.75 139.60
INDUSINDBK 2024/07/03 1.25 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.50 1694.50 1363.55 -0.87% -1.46% -1.20% -1.46% -2.03% 0.10% -5.25% -4.54% -6.28% Range:9.0% BO: 1529.7 R: 1550.0 45 -141 1442.85 -12.65 1434.25 -21.25 1438.05 -17.45 1434.25 -21.25 1425.95 -29.55 1456.90 1.40 1379.10 -76.40 1389.45 -66.05 1364.15 -91.35
INDUSINDBK 2024/07/25 0.95 Strong Down Neutral, VWAP-Resist 1379.10 1694.50 1363.55 1.80% 2.35% 3.67% 3.53% 2.95% -2.31% -1.08% 0.30% 2.19% Range:8.2% BO: 1502.75 R: 1521.0 31 -208 1403.90 24.80 1411.50 32.40 1429.70 50.60 1427.80 48.70 1419.85 40.75 1347.30 -31.80 1364.15 -14.95 1383.20 4.10 1409.35 30.25
INDUSINDBK 2024/06/10 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 1485.85 1694.50 1363.55 -0.32% -0.11% 1.44% 1.11% 1.48% 0.65% -3.80% -3.78% -6.00% Range:9.0% BO: 1529.7 R: 1534.9 53 96 1481.05 -4.80 1484.25 -1.60 1507.25 21.40 1502.35 16.50 1507.90 22.05 1495.55 9.70 1429.45 -56.40 1429.75 -56.10 1396.65 -89.20
INDIGOPNTS 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1479.05 1588.00 1250.00 1.62% 1.28% 1.29% 1.56% 1.76% 0.20% -1.34% -0.71% Range:7.7% BO: 1540.55 R: 1584.0 52 12 1503.05 24.00 1498.00 18.95 1498.15 19.10 1502.15 23.10 1505.10 26.05 1482.05 3.00 1459.20 -19.85 1468.55 -10.50 NaN NaN
INDIGOPNTS 2024/09/02 0.61 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1449.20 1588.00 1250.00 0.02% 6.25% 6.30% 2.08% 2.06% 3.86% 2.27% 2.86% Range:5.3% BO: 1502.7 R: 1517.3 48 Bearish Engulfing -6 1449.45 0.25 1539.75 90.55 1540.55 91.35 1479.35 30.15 1479.05 29.85 1505.10 55.90 1482.05 32.85 1490.60 41.40 NaN NaN
INDIGOPNTS 2024/08/21 0.71 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1469.45 1588.00 1250.00 0.04% -1.36% -1.09% -1.10% -0.80% 4.78% 1.94% 0.81% 1.44% Range:5.9% BO: 1511.2 R: 1557.0 54 39 1470.05 0.60 1449.40 -20.05 1453.45 -16.00 1453.30 -16.15 1457.75 -11.70 1539.75 70.30 1498.00 28.55 1481.30 11.85 1490.60 21.15
INDIGOPNTS 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.55 1576.30 1250.00 1.15% 0.54% 0.01% 0.08% 1.39% 2.06% -0.20% 0.99% 1.57% Range:5.5% BO: 1388.85 R: 1410.0 49 9 1370.15 15.60 1361.90 7.35 1354.75 0.20 1355.70 1.15 1373.40 18.85 1382.45 27.90 1351.90 -2.65 1367.95 13.40 1375.80 21.25
INDIGOPNTS 2024/05/03 0.48 Weak Down Bullish, 50MA-Support, VWAP-Resist 1380.20 1576.30 1250.00 0.21% 0.10% 0.63% -0.39% -1.86% -0.49% 0.16% -2.06% -1.44% Range:5.9% BO: 1394.65 R: 1410.0 59 134 1383.15 2.95 1381.60 1.40 1388.85 8.65 1374.75 -5.45 1354.55 -25.65 1373.40 -6.80 1382.45 2.25 1351.70 -28.50 1360.35 -19.85
INDIGOPNTS 2024/06/26 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1373.40 1576.30 1250.00 -0.80% -0.03% 1.94% 1.29% 1.03% 12.00% 8.67% 8.14% 4.63% Range:5.7% BO: 1385.0 R: 1394.8 52 106 1362.40 -11.00 1373.00 -0.40 1400.10 26.70 1391.05 17.65 1387.60 14.20 1538.20 164.80 1492.45 119.05 1485.15 111.75 1437.00 63.60
INDIGOPNTS 2024/04/29 0.90 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1371.50 1576.30 1250.00 0.18% 0.66% 0.63% 0.85% 0.74% -0.70% 4.36% -2.27% -0.26% Range:9.9% BO: 1394.65 R: 1410.0 57 114 1373.95 2.45 1380.55 9.05 1380.20 8.70 1383.15 11.65 1381.60 10.10 1361.90 -9.60 1431.35 59.85 1340.30 -31.20 1367.95 -3.55
INDIGOPNTS 2024/05/27 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1382.45 1576.30 1250.00 0.18% -0.96% -1.79% -3.05% -2.21% -1.03% -1.60% -1.45% 0.55% Range:8.1% BO: 1431.35 R: 1468.0 52 Cup and Handle -8 1385.00 2.55 1369.20 -13.25 1357.70 -24.75 1340.30 -42.15 1351.90 -30.55 1368.20 -14.25 1360.35 -22.10 1362.40 -20.05 1390.10 7.65
INDIGOPNTS 2024/06/03 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1351.90 1576.30 1250.00 -3.37% -0.01% 0.96% 1.02% 1.21% 0.63% 1.77% 2.13% 10.47% Range:6.4% BO: 1431.35 R: 1468.0 46 -64 1306.40 -45.50 1351.70 -0.20 1364.90 13.00 1365.65 13.75 1368.20 16.30 1360.35 8.45 1375.80 23.90 1380.70 28.80 1493.45 141.55
INDIGOPNTS 2024/06/10 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.20 1576.30 1250.00 -0.03% -0.02% 0.02% 0.49% -0.57% 0.56% 1.67% 13.80% 10.45% Range:8.7% BO: 1431.35 R: 1468.0 51 4 1367.75 -0.45 1367.95 -0.25 1368.50 0.30 1374.90 6.70 1360.35 -7.85 1375.80 7.60 1391.05 22.85 1557.00 188.80 1511.20 143.00
INDIGOPNTS 2024/08/29 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1437.05 1588.00 1250.00 0.94% 0.85% 0.86% 7.15% 7.20% 4.25% -0.18% 1.54% 3.12% Range:5.3% BO: 1502.7 R: 1557.0 44 -22 1450.50 13.45 1449.20 12.15 1449.45 12.40 1539.75 102.70 1540.55 103.50 1498.15 61.10 1434.50 -2.55 1459.20 22.15 1481.90 44.85
INDIGOPNTS 2024/09/30 0.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.20 1588.00 1250.00 3.21% 2.15% 0.09% -1.81% 0.72% Range:6.9% BO: 1540.55 R: 1584.0 45 -63 1506.05 46.85 1490.60 31.40 1460.45 1.25 1432.75 -26.45 1469.70 10.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/16 0.31 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1355.70 1576.30 1250.00 1.31% 5.05% 5.58% 2.30% 0.05% -1.14% 0.73% 0.60% 3.28% Range:5.5% BO: 1388.85 R: 1397.0 49 -42 1373.40 17.70 1424.10 68.40 1431.35 75.65 1386.90 31.20 1356.40 0.70 1340.30 -15.40 1365.65 9.95 1363.90 8.20 1400.10 44.40
INDIGOPNTS 2024/08/14 0.91 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1436.85 1588.00 1250.00 -0.10% 0.67% 1.21% 2.27% 2.31% 0.01% 7.22% 4.75% 3.02% Range:5.9% BO: 1511.2 R: 1557.0 45 -48 1435.35 -1.50 1446.50 9.65 1454.30 17.45 1469.45 32.60 1470.05 33.20 1437.05 0.20 1540.55 103.70 1505.10 68.25 1480.25 43.40
INDIGOPNTS 2024/07/01 1.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.10 1576.30 1250.00 -0.65% -0.89% -1.39% -0.01% -0.83% 6.57% 6.90% 7.33% 2.29% Range:6.7% BO: 1375.8 R: 1387.5 60 Cup and Handle 294 1391.05 -9.05 1387.60 -12.50 1380.70 -19.40 1399.90 -0.20 1388.45 -11.65 1492.15 92.05 1496.75 96.65 1502.70 102.60 1432.15 32.05
INDIGOPNTS 2024/09/26 0.08 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1480.25 1588.00 1250.00 -0.59% -1.42% 1.74% 0.70% -1.34% 0.11% Range:6.9% BO: 1540.55 R: 1584.0 51 -52 1471.50 -8.75 1459.20 -21.05 1506.05 25.80 1490.60 10.35 1460.45 -19.80 1481.90 1.65 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/09/24 0.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1468.55 1588.00 1250.00 0.39% 0.80% 0.20% -0.64% 2.55% -0.25% Range:6.9% BO: 1540.55 R: 1584.0 48 -82 1474.35 5.80 1480.25 11.70 1471.50 2.95 1459.20 -9.35 1506.05 37.50 1464.85 -3.70 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/07/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1390.10 1576.30 1250.00 10.65% 12.01% 9.41% 7.34% 7.43% 8.71% 7.83% 2.33% 5.75% Range:2.8% BO: 1400.1 R: 1414.0 55 53 1538.20 148.10 1557.00 166.90 1520.85 130.75 1492.15 102.05 1493.45 103.35 1511.20 121.10 1498.95 108.85 1422.45 32.35 1470.05 79.95
INDIGOPNTS 2024/09/13 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1502.15 1588.00 1250.00 0.20% -0.17% -1.90% -4.50% -1.39% -2.04% -4.62% Range:6.8% BO: 1540.55 R: 1584.0 57 46 1505.10 2.95 1499.55 -2.60 1473.65 -28.50 1434.50 -67.65 1481.30 -20.85 1471.50 -30.65 1432.75 -69.40 NaN NaN NaN NaN
INDIGOPNTS 2024/10/11 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.90 1588.00 1250.00 -0.34% Range:4.9% BO: 1545.55 R: 0 52 33 1476.85 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/31 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1340.30 1576.30 1250.00 0.87% -2.53% 0.85% 1.84% 1.89% 2.58% 2.23% 3.53% 11.33% Range:6.4% BO: 1431.35 R: 1468.0 43 -98 1351.90 11.60 1306.40 -33.90 1351.70 11.40 1364.90 24.60 1365.65 25.35 1374.90 34.60 1370.15 29.85 1387.60 47.30 1492.15 151.85
INDIGOPNTS 2024/05/15 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1354.75 1576.30 1250.00 0.07% 1.38% 5.12% 5.65% 2.37% 0.22% 0.75% 0.41% 1.35% Range:5.5% BO: 1388.85 R: 1397.0 48 -21 1355.70 0.95 1373.40 18.65 1424.10 69.35 1431.35 76.60 1386.90 32.15 1357.70 2.95 1364.90 10.15 1360.35 5.60 1373.00 18.25
INDIGOPNTS 2024/06/27 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1362.40 1576.30 1250.00 0.78% 2.77% 2.10% 1.85% 1.34% 14.28% 6.64% 9.70% 4.41% Range:5.7% BO: 1385.0 R: 1394.8 48 -61 1373.00 10.60 1400.10 37.70 1391.05 28.65 1387.60 25.20 1380.70 18.30 1557.00 194.60 1452.80 90.40 1494.60 132.20 1422.45 60.05
INDIGOPNTS 2024/05/29 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1369.20 1576.30 1250.00 -0.84% -2.11% -1.26% -4.59% -1.28% -0.09% -0.24% 2.26% 13.72% Range:7.4% BO: 1431.35 R: 1468.0 49 -10 1357.70 -11.50 1340.30 -28.90 1351.90 -17.30 1306.40 -62.80 1351.70 -17.50 1367.95 -1.25 1365.95 -3.25 1400.10 30.90 1557.00 187.80
INDIGOPNTS 2024/06/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1373.00 1576.30 1250.00 1.97% 1.31% 1.06% 0.56% 1.96% 10.77% 7.01% 9.17% 4.34% Range:5.0% BO: 1375.8 R: 1392.8 52 32 1400.10 27.10 1391.05 18.05 1387.60 14.60 1380.70 7.70 1399.90 26.90 1520.85 147.85 1469.30 96.30 1498.95 125.95 1432.65 59.65
INDIGOPNTS 2024/08/20 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1454.30 1588.00 1250.00 1.04% 1.08% -0.34% -0.06% -0.07% -0.33% 3.35% -1.36% 3.56% Range:5.9% BO: 1511.2 R: 1557.0 50 -20 1469.45 15.15 1470.05 15.75 1449.40 -4.90 1453.45 -0.85 1453.30 -1.00 1449.45 -4.85 1503.05 48.75 1434.50 -19.80 1506.05 51.75
INDIGOPNTS 2024/09/06 18.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1479.35 1588.00 1250.00 -0.02% 1.60% 1.26% 1.27% 1.54% 0.13% -0.53% -0.98% Range:7.7% BO: 1540.55 R: 1573.05 52 104 1479.05 -0.30 1503.05 23.70 1498.00 18.65 1498.15 18.80 1502.15 22.80 1481.30 1.95 1471.50 -7.85 1464.85 -14.50 NaN NaN
INDIGOPNTS 2024/08/19 0.30 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1446.50 1588.00 1250.00 0.54% 1.59% 1.63% 0.20% 0.48% 0.19% 2.25% 1.88% 0.88% Range:5.9% BO: 1511.2 R: 1557.0 48 -45 1454.30 7.80 1469.45 22.95 1470.05 23.55 1449.40 2.90 1453.45 6.95 1449.20 2.70 1479.05 32.55 1473.65 27.15 1459.20 12.70
INDIGOPNTS 2024/05/06 0.71 Sideways Bullish, 50MA-Support, VWAP-Resist 1383.15 1576.30 1250.00 -0.11% 0.41% -0.61% -2.07% -0.94% 2.96% 0.13% -1.32% -1.39% Range:5.9% BO: 1394.65 R: 1410.0 59 113 1381.60 -1.55 1388.85 5.70 1374.75 -8.40 1354.55 -28.60 1370.15 -13.00 1424.10 40.95 1385.00 1.85 1364.90 -18.25 1363.90 -19.25
INDIGOPNTS 2024/09/23 0.09 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1482.05 1588.00 1250.00 -0.91% -0.52% -0.12% -0.71% -1.54% -0.83% Range:6.9% BO: 1540.55 R: 1584.0 51 -46 1468.55 -13.50 1474.35 -7.70 1480.25 -1.80 1471.50 -10.55 1459.20 -22.85 1469.70 -12.35 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/06/07 1.95 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.65 1576.30 1250.00 0.19% 0.15% 0.17% 0.21% 0.68% 0.33% 2.52% 12.64% 9.60% Range:8.7% BO: 1431.35 R: 1468.0 50 -20 1368.20 2.55 1367.75 2.10 1367.95 2.30 1368.50 2.85 1374.90 9.25 1370.15 4.50 1400.10 34.45 1538.20 172.55 1496.75 131.10
INDIGOPNTS 2024/06/20 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1365.95 1576.30 1250.00 -0.21% 0.31% 0.72% 0.55% -0.26% 1.08% 13.99% 9.58% 8.42% Range:8.7% BO: 1431.35 R: 1468.0 50 20 1363.10 -2.85 1370.15 4.20 1375.80 9.85 1373.40 7.45 1362.40 -3.55 1380.70 14.75 1557.00 191.05 1496.75 130.80 1481.00 115.05
INDIGOPNTS 2024/04/26 3.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1325.00 1576.30 1250.00 3.51% 3.69% 4.19% 4.17% 4.39% 3.41% 7.48% 2.47% 3.23% Range:9.9% BO: 1394.65 R: 1410.0 45 -18 1371.50 46.50 1373.95 48.95 1380.55 55.55 1380.20 55.20 1383.15 58.15 1370.15 45.15 1424.10 99.10 1357.70 32.70 1367.75 42.75
INDIGOPNTS 2024/08/27 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.30 1588.00 1250.00 0.31% -1.12% -0.19% -0.28% -0.26% 3.42% 3.18% 1.85% 0.79% Range:5.3% BO: 1502.7 R: 1557.0 49 Cup and Handle 45 1457.75 4.45 1437.05 -16.25 1450.50 -2.80 1449.20 -4.10 1449.45 -3.85 1503.05 49.75 1499.55 46.25 1480.25 26.95 1464.85 11.55
INDIGOPNTS 2024/06/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.95 1576.30 1250.00 0.04% 0.51% -0.56% -0.30% -0.15% -0.41% 0.93% 9.08% 9.06% Range:8.7% BO: 1431.35 R: 1468.0 51 57 1368.50 0.55 1374.90 6.95 1360.35 -7.60 1363.90 -4.05 1365.95 -2.00 1362.40 -5.55 1380.70 12.75 1492.15 124.20 1491.95 124.00
INDIGOPNTS 2024/10/04 0.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.45 1588.00 1250.00 -1.90% 0.63% 0.30% 0.55% 1.47% Range:6.9% BO: 1540.55 R: 1584.0 46 -51 1432.75 -27.70 1469.70 9.25 1464.85 4.40 1468.55 8.10 1481.90 21.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/24 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1356.40 1576.30 1250.00 1.92% 2.11% 0.94% 0.10% -1.19% 0.68% 1.36% 1.25% 2.36% Range:8.1% BO: 1431.35 R: 1468.0 47 -59 1382.45 26.05 1385.00 28.60 1369.20 12.80 1357.70 1.30 1340.30 -16.10 1365.65 9.25 1374.90 18.50 1373.40 17.00 1388.45 32.05
INDIGOPNTS 2024/06/14 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.90 1576.30 1250.00 -1.06% -0.80% -0.65% -0.86% -0.35% 1.83% 0.99% 8.55% 8.71% Range:8.7% BO: 1431.35 R: 1468.0 53 67 1360.35 -14.55 1363.90 -11.00 1365.95 -8.95 1363.10 -11.80 1370.15 -4.75 1400.10 25.20 1388.45 13.55 1492.45 117.55 1494.60 119.70
INDIGOPNTS 2024/06/06 0.46 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1364.90 1576.30 1250.00 0.05% 0.24% 0.21% 0.22% 0.26% -0.13% 0.59% 1.85% 7.65% Range:8.7% BO: 1431.35 R: 1468.0 50 -14 1365.65 0.75 1368.20 3.30 1367.75 2.85 1367.95 3.05 1368.50 3.60 1363.10 -1.80 1373.00 8.10 1390.10 25.20 1469.30 104.40
INDIGOPNTS 2024/06/19 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1363.90 1576.30 1250.00 0.15% -0.06% 0.46% 0.87% 0.70% 1.74% 12.78% 7.73% 10.18% Range:8.7% BO: 1431.35 R: 1468.0 49 4 1365.95 2.05 1363.10 -0.80 1370.15 6.25 1375.80 11.90 1373.40 9.50 1387.60 23.70 1538.20 174.30 1469.30 105.40 1502.70 138.80
INDIGOPNTS 2024/04/25 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.55 1576.30 1250.00 0.34% 3.86% 4.04% 4.54% 4.52% 2.57% 4.00% 3.68% 3.61% Range:9.9% BO: 1394.65 R: 1410.0 44 -66 1325.00 4.45 1371.50 50.95 1373.95 53.40 1380.55 60.00 1380.20 59.65 1354.55 34.00 1373.40 52.85 1369.20 48.65 1368.20 47.65
INDIGOPNTS 2024/04/19 1.09 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1312.25 1576.30 1250.00 0.77% 1.21% 0.19% 0.63% 0.97% 5.40% 4.41% 5.69% -0.45% Range:9.9% BO: 1394.65 R: 1410.0 41 -78 1322.35 10.10 1328.10 15.85 1314.70 2.45 1320.55 8.30 1325.00 12.75 1383.15 70.90 1370.15 57.90 1386.90 74.65 1306.40 -5.85
INDIGOPNTS 2024/09/20 0.19 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1481.30 1588.00 1250.00 0.05% -0.86% -0.47% -0.07% -0.66% -3.28% -0.30% Range:6.9% BO: 1540.55 R: 1584.0 51 -81 1482.05 0.75 1468.55 -12.75 1474.35 -6.95 1480.25 -1.05 1471.50 -9.80 1432.75 -48.55 1476.85 -4.45 NaN NaN NaN NaN
INDIGOPNTS 2024/09/05 3.41 Strong Up Bullish, VWAP-Resist 1540.55 1588.00 1250.00 -3.97% -3.99% -2.43% -2.76% -2.75% -6.88% -3.91% -4.60% Range:7.7% BO: 1539.75 R: 1549.0 69 3 Outside Up 275 1479.35 -61.20 1479.05 -61.50 1503.05 -37.50 1498.00 -42.55 1498.15 -42.40 1434.50 -106.05 1480.25 -60.30 1469.70 -70.85 NaN NaN
INDIGOPNTS 2024/10/01 0.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1506.05 1588.00 1250.00 -1.03% -3.03% -4.87% -2.41% -2.74% Range:6.9% BO: 1540.55 R: 1584.0 56 69 1490.60 -15.45 1460.45 -45.60 1432.75 -73.30 1469.70 -36.35 1464.85 -41.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/16 0.26 Strong Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 1435.35 1588.00 1250.00 0.78% 1.32% 2.38% 2.42% 0.98% 1.06% 3.07% 4.47% 2.52% Range:5.9% BO: 1511.2 R: 1557.0 45 -70 1446.50 11.15 1454.30 18.95 1469.45 34.10 1470.05 34.70 1449.40 14.05 1450.50 15.15 1479.35 44.00 1499.55 64.20 1471.50 36.15
INDIGOPNTS 2024/07/08 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1388.45 1576.30 1250.00 0.12% 10.79% 12.14% 9.54% 7.47% 7.80% 7.65% 3.50% 5.83% Range:2.8% BO: 1400.1 R: 1414.0 54 90 1390.10 1.65 1538.20 149.75 1557.00 168.55 1520.85 132.40 1492.15 103.70 1496.75 108.30 1494.60 106.15 1437.00 48.55 1469.45 81.00
INDIGOPNTS 2024/04/22 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1322.35 1576.30 1250.00 0.43% -0.58% -0.14% 0.20% 3.72% 4.48% 2.99% 2.57% 2.22% Range:9.9% BO: 1394.65 R: 1410.0 44 -55 1328.10 5.75 1314.70 -7.65 1320.55 -1.80 1325.00 2.65 1371.50 49.15 1381.60 59.25 1361.90 39.55 1356.40 34.05 1351.70 29.35
INDIGOPNTS 2024/09/16 0.16 Strong Up Bullish, VWAP-Resist 1505.10 1588.00 1250.00 -0.37% -2.09% -4.69% -1.58% -1.53% -3.05% -2.35% Range:6.8% BO: 1540.55 R: 1584.0 57 59 1499.55 -5.55 1473.65 -31.45 1434.50 -70.60 1481.30 -23.80 1482.05 -23.05 1459.20 -45.90 1469.70 -35.40 NaN NaN NaN NaN
INDIGOPNTS 2024/08/30 0.74 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1450.50 1588.00 1250.00 -0.09% -0.07% 6.15% 6.21% 1.99% 3.56% 2.12% 3.83% 1.82% Range:5.3% BO: 1502.7 R: 1557.0 49 -23 1449.20 -1.30 1449.45 -1.05 1539.75 89.25 1540.55 90.05 1479.35 28.85 1502.15 51.65 1481.30 30.80 1506.05 55.55 1476.85 26.35
INDIGOPNTS 2024/05/09 2.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1374.75 1576.30 1250.00 -1.47% -0.33% -0.93% -1.45% -1.39% -1.33% -2.51% -0.51% -0.33% Range:5.9% BO: 1394.65 R: 1410.0 55 Cup and Handle 57 1354.55 -20.20 1370.15 -4.60 1361.90 -12.85 1354.75 -20.00 1355.70 -19.05 1356.40 -18.35 1340.30 -34.45 1367.75 -7.00 1370.15 -4.60
INDIGOPNTS 2024/10/09 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1464.85 1588.00 1250.00 0.25% 1.16% 0.82% Range:4.9% BO: 1545.55 R: 0 48 -15 1468.55 3.70 1481.90 17.05 1476.85 12.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/10/03 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1490.60 1588.00 1250.00 -2.02% -3.88% -1.40% -1.73% -1.48% Range:6.9% BO: 1540.55 R: 1584.0 52 79 1460.45 -30.15 1432.75 -57.85 1469.70 -20.90 1464.85 -25.75 1468.55 -22.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/06/21 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1363.10 1576.30 1250.00 0.52% 0.93% 0.76% -0.05% 0.73% 2.70% 11.57% 10.86% 6.94% Range:8.7% BO: 1431.35 R: 1468.0 49 Bearish Engulfing 37 1370.15 7.05 1375.80 12.70 1373.40 10.30 1362.40 -0.70 1373.00 9.90 1399.90 36.80 1520.85 157.75 1511.20 148.10 1457.75 94.65
INDIGOPNTS 2024/08/13 0.31 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 1432.15 1588.00 1250.00 0.33% 0.22% 1.00% 1.55% 2.60% 1.79% 7.51% 4.89% 2.95% Range:6.5% BO: 1520.85 R: 1557.0 44 -103 1436.85 4.70 1435.35 3.20 1446.50 14.35 1454.30 22.15 1469.45 37.30 1457.75 25.60 1539.75 107.60 1502.15 70.00 1474.35 42.20
INDIGOPNTS 2024/06/04 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1576.30 1250.00 3.47% 4.48% 4.54% 4.73% 4.70% 4.40% 5.13% 7.16% 14.24% Range:8.7% BO: 1431.35 R: 1468.0 38 -202 1351.70 45.30 1364.90 58.50 1365.65 59.25 1368.20 61.80 1367.75 61.35 1363.90 57.50 1373.40 67.00 1399.90 93.50 1492.45 186.05
INDIGOPNTS 2024/09/04 9.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1539.75 1588.00 1250.00 0.05% -3.92% -3.94% -2.38% -2.71% -4.29% -4.25% -6.95% Range:7.6% BO: 1478.2 R: 1499.0 69 Bullish Engulfing, Lorentzian-Buy 289 1540.55 0.80 1479.35 -60.40 1479.05 -60.70 1503.05 -36.70 1498.00 -41.75 1473.65 -66.10 1474.35 -65.40 1432.75 -107.00 NaN NaN
INDIGOPNTS 2024/05/17 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.40 1576.30 1250.00 3.69% 4.22% 0.98% -1.24% 0.66% -1.57% -0.38% -0.54% 1.29% Range:5.5% BO: 1388.85 R: 1397.0 54 0 1424.10 50.70 1431.35 57.95 1386.90 13.50 1356.40 -17.00 1382.45 9.05 1351.90 -21.50 1368.20 -5.20 1365.95 -7.45 1391.05 17.65
INDIGOPNTS 2024/05/13 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1370.15 1576.30 1250.00 -0.60% -1.12% -1.05% 0.24% 3.94% 1.08% -4.65% -0.12% 0.24% Range:5.5% BO: 1388.85 R: 1397.0 53 0 1361.90 -8.25 1354.75 -15.40 1355.70 -14.45 1373.40 3.25 1424.10 53.95 1385.00 14.85 1306.40 -63.75 1368.50 -1.65 1373.40 3.25
INDIGOPNTS 2024/09/25 0.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1474.35 1588.00 1250.00 0.40% -0.19% -1.03% 2.15% 1.10% -0.39% Range:6.9% BO: 1540.55 R: 1584.0 49 -81 1480.25 5.90 1471.50 -2.85 1459.20 -15.15 1506.05 31.70 1490.60 16.25 1468.55 -5.80 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/07/04 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1380.70 1576.30 1250.00 1.39% 0.56% 0.68% 11.41% 12.77% 5.22% 8.06% 6.76% 4.77% Range:6.7% BO: 1400.1 R: 1414.0 53 Bearish Engulfing 31 1399.90 19.20 1388.45 7.75 1390.10 9.40 1538.20 157.50 1557.00 176.30 1452.80 72.10 1491.95 111.25 1474.00 93.30 1446.50 65.80
INDIGOPNTS 2024/10/10 0.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1468.55 1588.00 1250.00 0.91% 0.57% Range:4.9% BO: 1545.55 R: 0 49 -7 1481.90 13.35 1476.85 8.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/10/08 0.64 Weak Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.70 1588.00 1250.00 -0.33% -0.08% 0.83% 0.49% Range:4.9% BO: 1584.0 R: 0 49 Bullish Engulfing -106 1464.85 -4.85 1468.55 -1.15 1481.90 12.20 1476.85 7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/05/28 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1385.00 1576.30 1250.00 -1.14% -1.97% -3.23% -2.39% -5.68% -1.25% -1.52% -0.87% 11.06% Range:7.7% BO: 1431.35 R: 1468.0 53 Cup and Handle 5 1369.20 -15.80 1357.70 -27.30 1340.30 -44.70 1351.90 -33.10 1306.40 -78.60 1367.75 -17.25 1363.90 -21.10 1373.00 -12.00 1538.20 153.20
INDIGOPNTS 2024/04/24 0.78 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1314.70 1576.30 1250.00 0.44% 0.78% 4.32% 4.51% 5.01% 4.57% 3.12% 5.35% 3.88% Range:9.9% BO: 1394.65 R: 1410.0 42 -73 1320.55 5.85 1325.00 10.30 1371.50 56.80 1373.95 59.25 1380.55 65.85 1374.75 60.05 1355.70 41.00 1385.00 70.30 1365.65 50.95
INDIGOPNTS 2024/05/02 0.66 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1380.55 1576.30 1250.00 -0.03% 0.19% 0.08% 0.60% -0.42% -1.80% -1.75% -5.37% -0.41% Range:9.9% BO: 1394.65 R: 1410.0 59 159 1380.20 -0.35 1383.15 2.60 1381.60 1.05 1388.85 8.30 1374.75 -5.80 1355.70 -24.85 1356.40 -24.15 1306.40 -74.15 1374.90 -5.65
INDIGOPNTS 2024/06/05 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1351.70 1576.30 1250.00 0.98% 1.03% 1.22% 1.19% 1.20% 1.05% 0.79% 2.72% 7.48% Range:8.7% BO: 1431.35 R: 1468.0 48 -106 1364.90 13.20 1365.65 13.95 1368.20 16.50 1367.75 16.05 1367.95 16.25 1365.95 14.25 1362.40 10.70 1388.45 36.75 1452.80 101.10
INDIGOPNTS 2024/09/10 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1503.05 1588.00 1250.00 -0.34% -0.33% -0.06% 0.14% -0.23% -2.30% 0.20% -1.41% Range:7.7% BO: 1540.55 R: 1584.0 57 59 1498.00 -5.05 1498.15 -4.90 1502.15 -0.90 1505.10 2.05 1499.55 -3.50 1468.55 -34.50 1506.05 3.00 1481.90 -21.15 NaN NaN
INDIGOPNTS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 1373.95 1576.30 1250.00 0.48% 0.45% 0.67% 0.56% 1.08% -1.40% 0.94% -1.60% -0.40% Range:9.9% BO: 1394.65 R: 1410.0 57 196 1380.55 6.60 1380.20 6.25 1383.15 9.20 1381.60 7.65 1388.85 14.90 1354.75 -19.20 1386.90 12.95 1351.90 -22.05 1368.50 -5.45
INDIGOPNTS 2024/05/21 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1424.10 1576.30 1250.00 0.51% -2.61% -4.75% -2.92% -2.75% -8.26% -3.96% -4.28% -2.56% Range:7.9% BO: 1388.85 R: 1397.0 66 227 1431.35 7.25 1386.90 -37.20 1356.40 -67.70 1382.45 -41.65 1385.00 -39.10 1306.40 -117.70 1367.75 -56.35 1363.10 -61.00 1387.60 -36.50
INDIGOPNTS 2024/06/25 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1375.80 1576.30 1250.00 -0.17% -0.97% -0.20% 1.77% 1.11% 1.04% 8.55% 8.44% 7.44% Range:5.7% BO: 1385.0 R: 1394.8 53 117 1373.40 -2.40 1362.40 -13.40 1373.00 -2.80 1400.10 24.30 1391.05 15.25 1390.10 14.30 1493.45 117.65 1491.95 116.15 1478.20 102.40
INDIGOPNTS 2024/06/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1367.75 1576.30 1250.00 0.01% 0.05% 0.52% -0.54% -0.28% 0.41% 1.45% 11.19% 8.04% Range:8.7% BO: 1431.35 R: 1468.0 51 29 1367.95 0.20 1368.50 0.75 1374.90 7.15 1360.35 -7.40 1363.90 -3.85 1373.40 5.65 1387.60 19.85 1520.85 153.10 1477.70 109.95
INDIGOPNTS 2024/06/24 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.15 1576.30 1250.00 0.41% 0.24% -0.57% 0.21% 2.19% 1.34% 8.90% 7.85% 7.58% Range:5.8% BO: 1386.9 R: 1450.0 51 46 1375.80 5.65 1373.40 3.25 1362.40 -7.75 1373.00 2.85 1400.10 29.95 1388.45 18.30 1492.15 122.00 1477.70 107.55 1474.00 103.85
INDIGOPNTS 2024/05/22 2.02 Strong Up Bullish, VWAP-Resist 1431.35 1576.30 1250.00 -3.11% -5.24% -3.42% -3.24% -4.34% -5.56% -4.43% -4.28% -3.54% Range:8.3% BO: 1424.1 R: 1441.0 67 252 1386.90 -44.45 1356.40 -74.95 1382.45 -48.90 1385.00 -46.35 1369.20 -62.15 1351.70 -79.65 1367.95 -63.40 1370.15 -61.20 1380.70 -50.65
INDIGOPNTS 2024/07/05 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.90 1576.30 1250.00 -0.82% -0.70% 9.88% 11.22% 8.64% 4.96% 6.09% 5.59% 3.89% Range:3.5% BO: 1400.1 R: 1414.0 59 110 1388.45 -11.45 1390.10 -9.80 1538.20 138.30 1557.00 157.10 1520.85 120.95 1469.30 69.40 1485.15 85.25 1478.20 78.30 1454.30 54.40
INDIGOPNTS 2024/06/18 1.15 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1360.35 1576.30 1250.00 0.26% 0.41% 0.20% 0.72% 1.14% 2.26% 2.19% 6.80% 10.19% Range:8.7% BO: 1431.35 R: 1468.0 48 32 1363.90 3.55 1365.95 5.60 1363.10 2.75 1370.15 9.80 1375.80 15.45 1391.05 30.70 1390.10 29.75 1452.80 92.45 1498.95 138.60
INDIGOPNTS 2024/09/27 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1471.50 1588.00 1250.00 -0.84% 2.35% 1.30% -0.75% -2.63% 0.36% Range:6.9% BO: 1540.55 R: 1584.0 48 -22 1459.20 -12.30 1506.05 34.55 1490.60 19.10 1460.45 -11.05 1432.75 -38.75 1476.85 5.35 NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/12 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 1432.65 1588.00 1250.00 -0.03% 0.29% 0.19% 0.97% 1.51% 1.44% 1.17% 4.57% 2.51% Range:8.6% BO: 1557.0 R: 1588.0 44 -138 1432.15 -0.50 1436.85 4.20 1435.35 2.70 1446.50 13.85 1454.30 21.65 1453.30 20.65 1449.45 16.80 1498.15 65.50 1468.55 35.90
INDIGOPNTS 2024/07/02 0.84 Strong Up Bullish, VWAP-Resist 1391.05 1576.30 1250.00 -0.25% -0.74% 0.64% -0.19% -0.07% 7.36% 8.64% 6.47% 3.29% Range:6.7% BO: 1400.1 R: 1410.0 57 210 1387.60 -3.45 1380.70 -10.35 1399.90 8.85 1388.45 -2.60 1390.10 -0.95 1493.45 102.40 1511.20 120.15 1481.00 89.95 1436.85 45.80
INDIGOPNTS 2024/05/08 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.85 1576.30 1250.00 -1.02% -2.47% -1.35% -1.94% -2.46% -0.14% -2.24% -1.49% -1.85% Range:5.9% BO: 1394.65 R: 1410.0 61 86 1374.75 -14.10 1354.55 -34.30 1370.15 -18.70 1361.90 -26.95 1354.75 -34.10 1386.90 -1.95 1357.70 -31.15 1368.20 -20.65 1363.10 -25.75
INDIGOPNTS 2024/07/03 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1387.60 1576.30 1250.00 -0.50% 0.89% 0.06% 0.18% 10.85% 7.56% 6.49% 5.06% 3.44% Range:6.7% BO: 1400.1 R: 1414.0 55 126 1380.70 -6.90 1399.90 12.30 1388.45 0.85 1390.10 2.50 1538.20 150.60 1492.45 104.85 1477.70 90.10 1457.75 70.15 1435.35 47.75
INDIGOPNTS 2024/10/14 0.34 Weak Down, t:▼ MFI:▲ (11.26M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1476.85 1588.00 1250.00 0.48% -0.31% -0.19% -0.31% -2.17% -4.32% -2.44% 5.23% 1.74% Range:4.9% BO: 1506.05 R: 1545.55 50 20 1481.90 5.05 1468.55 -8.30 1464.85 -12.00 1469.70 -7.15 1432.75 -44.10 1471.50 -5.35 1481.30 4.45 1498.00 21.15 1450.50 -26.35
INDIGOPNTS 2024/05/23 2.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1386.90 1576.30 1250.00 -2.20% -0.32% -0.14% -1.28% -2.11% -1.59% -1.33% -0.80% 0.94% Range:8.1% BO: 1431.35 R: 1468.0 54 97 1356.40 -30.50 1382.45 -4.45 1385.00 -1.90 1369.20 -17.70 1357.70 -29.20 1364.90 -22.00 1368.50 -18.40 1375.80 -11.10 1399.90 13.00
INDIGOPNTS 2024/09/12 0.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1498.15 1588.00 1250.00 0.27% 0.46% 0.09% -1.64% -4.25% -1.19% -2.52% Range:7.0% BO: 1540.55 R: 1584.0 56 47 1502.15 4.00 1505.10 6.95 1499.55 1.40 1473.65 -24.50 1434.50 -63.65 1480.25 -17.90 1460.45 -37.70 NaN NaN NaN NaN
INDIGOPNTS 2024/08/09 0.58 Strong Down Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1422.45 1588.00 1250.00 0.72% 0.68% 1.01% 0.91% 1.69% 2.18% 1.88% 5.31% 4.19% Range:8.6% BO: 1557.0 R: 1588.0 42 Lorentzian-Sell -175 1432.65 10.20 1432.15 9.70 1436.85 14.40 1435.35 12.90 1446.50 24.05 1453.45 31.00 1449.20 26.75 1498.00 75.55 1482.05 59.60
INDIGOPNTS 2024/06/13 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.50 1576.30 1250.00 0.47% -0.60% -0.34% -0.19% -0.39% 0.33% 2.29% 9.13% 8.52% Range:8.7% BO: 1431.35 R: 1468.0 51 50 1374.90 6.40 1360.35 -8.15 1363.90 -4.60 1365.95 -2.55 1363.10 -5.40 1373.00 4.50 1399.90 31.40 1493.45 124.95 1485.15 116.65
INDIGOPNTS 2024/05/14 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1361.90 1576.30 1250.00 -0.53% -0.46% 0.84% 4.57% 5.10% 0.54% -0.75% 0.95% 0.04% Range:5.5% BO: 1388.85 R: 1397.0 51 14 1354.75 -7.15 1355.70 -6.20 1373.40 11.50 1424.10 62.20 1431.35 69.45 1369.20 7.30 1351.70 -10.20 1374.90 13.00 1362.40 0.50
INDIGOPNTS 2024/08/22 0.84 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1470.05 1588.00 1250.00 -1.40% -1.13% -1.14% -0.84% -2.24% 4.80% 1.91% 0.82% -0.65% Range:5.9% BO: 1511.2 R: 1557.0 54 107 1449.40 -20.65 1453.45 -16.60 1453.30 -16.75 1457.75 -12.30 1437.05 -33.00 1540.55 70.50 1498.15 28.10 1482.05 12.00 1460.45 -9.60
INDIGOPNTS 2024/04/23 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Support 1328.10 1576.30 1250.00 -1.01% -0.57% -0.23% 3.27% 3.45% 4.57% 2.01% 4.09% 2.77% Range:9.9% BO: 1394.65 R: 1410.0 45 -57 1314.70 -13.40 1320.55 -7.55 1325.00 -3.10 1371.50 43.40 1373.95 45.85 1388.85 60.75 1354.75 26.65 1382.45 54.35 1364.90 36.80
INDIGOPNTS 2024/09/03 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.45 1588.00 1250.00 6.23% 6.29% 2.06% 2.04% 3.70% 3.46% 1.32% 0.76% Range:4.0% BO: 1481.0 R: 1508.0 48 -42 1539.75 90.30 1540.55 91.10 1479.35 29.90 1479.05 29.60 1503.05 53.60 1499.55 50.10 1468.55 19.10 1460.45 11.00 NaN NaN
INDIGOPNTS 2024/08/28 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1457.75 1588.00 1250.00 -1.42% -0.50% -0.59% -0.57% 5.63% 2.76% 1.09% 0.94% 0.74% Range:5.3% BO: 1502.7 R: 1557.0 51 75 1437.05 -20.70 1450.50 -7.25 1449.20 -8.55 1449.45 -8.30 1539.75 82.00 1498.00 40.25 1473.65 15.90 1471.50 13.75 1468.55 10.80
INDIGOPNTS 2024/09/19 0.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.50 1588.00 1250.00 3.26% 3.31% 2.37% 2.78% 3.19% 1.81% 3.30% Range:6.9% BO: 1540.55 R: 1584.0 40 Lorentzian-Sell -143 1481.30 46.80 1482.05 47.55 1468.55 34.05 1474.35 39.85 1480.25 45.75 1460.45 25.95 1481.90 47.40 NaN NaN NaN NaN
INDIGOPNTS 2024/10/07 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1432.75 1588.00 1250.00 2.58% 2.24% 2.50% 3.43% 3.08% Range:7.0% BO: 1540.55 R: 1584.0 41 -183 1469.70 36.95 1464.85 32.10 1468.55 35.80 1481.90 49.15 1476.85 44.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGOPNTS 2024/08/26 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1453.45 1588.00 1250.00 -0.01% 0.30% -1.13% -0.20% -0.29% 1.76% 3.55% 1.44% 1.12% Range:5.3% BO: 1502.7 R: 1557.0 49 15 1453.30 -0.15 1457.75 4.30 1437.05 -16.40 1450.50 -2.95 1449.20 -4.25 1479.05 25.60 1505.10 51.65 1474.35 20.90 1469.70 16.25
INDIGOPNTS 2024/09/18 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1473.65 1588.00 1250.00 -2.66% 0.52% 0.57% -0.35% 0.05% 1.15% -0.35% Range:6.7% BO: 1540.55 R: 1584.0 48 -22 1434.50 -39.15 1481.30 7.65 1482.05 8.40 1468.55 -5.10 1474.35 0.70 1490.60 16.95 1468.55 -5.10 NaN NaN NaN NaN
INDIGOPNTS 2024/08/23 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.40 1588.00 1250.00 0.28% 0.27% 0.58% -0.85% 0.08% 2.07% 3.64% 1.32% -1.15% Range:5.9% BO: 1511.2 R: 1557.0 48 22 1453.45 4.05 1453.30 3.90 1457.75 8.35 1437.05 -12.35 1450.50 1.10 1479.35 29.95 1502.15 52.75 1468.55 19.15 1432.75 -16.65
INDIGOPNTS 2024/05/07 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1381.60 1576.30 1250.00 0.52% -0.50% -1.96% -0.83% -1.43% 3.60% -0.90% -1.15% -1.13% Range:5.9% BO: 1394.65 R: 1410.0 59 88 1388.85 7.25 1374.75 -6.85 1354.55 -27.05 1370.15 -11.45 1361.90 -19.70 1431.35 49.75 1369.20 -12.40 1365.65 -15.95 1365.95 -15.65
INDIGOPNTS 2024/09/11 0.35 Strong Up Bullish, VWAP-Resist 1498.00 1588.00 1250.00 0.01% 0.28% 0.47% 0.10% -1.63% -1.58% -0.49% -1.41% Range:7.0% BO: 1540.55 R: 1584.0 56 76 1498.15 0.15 1502.15 4.15 1505.10 7.10 1499.55 1.55 1473.65 -24.35 1474.35 -23.65 1490.60 -7.40 1476.85 -21.15 NaN NaN
INDIGOPNTS 2024/05/30 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1357.70 1576.30 1250.00 -1.28% -0.43% -3.78% -0.44% 0.53% 0.80% 0.40% 2.46% 12.02% Range:5.4% BO: 1431.35 R: 1468.0 47 -66 1340.30 -17.40 1351.90 -5.80 1306.40 -51.30 1351.70 -6.00 1364.90 7.20 1368.50 10.80 1363.10 5.40 1391.05 33.35 1520.85 163.15
INDIGOPNTS 2024/09/17 0.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1499.55 1588.00 1250.00 -1.73% -4.34% -1.22% -1.17% -2.07% 0.43% -2.31% Range:6.7% BO: 1540.55 R: 1584.0 55 38 1473.65 -25.90 1434.50 -65.05 1481.30 -18.25 1482.05 -17.50 1468.55 -31.00 1506.05 6.50 1464.85 -34.70 NaN NaN NaN NaN
INDIGO 2024/07/30 1.18 Strong Up Bullish, VWAP-Resist 4474.00 4609.80 2388.85 -0.04% -1.56% -3.61% -5.67% -4.75% -5.51% -3.89% 7.96% 9.53% Range:6.0% BO: 4493.4 R: 4510.0 60 128 4472.20 -1.80 4404.30 -69.70 4312.50 -161.50 4220.40 -253.60 4261.45 -212.55 4227.40 -246.60 4299.85 -174.15 4830.00 356.00 4900.40 426.40
INDIGO 2024/09/06 0.60 Strong Up Bullish, VWAP-Resist 4783.70 4943.80 2388.85 0.52% 1.01% 2.44% 4.41% 3.32% 2.51% 3.39% -1.58% Range:13.4% BO: 0 R: 0 0 0 4808.50 24.80 4831.85 48.15 4900.40 116.70 4994.65 210.95 4942.35 158.65 4903.65 119.95 4945.70 162.00 4708.30 -75.40 NaN NaN
INDIGO 2024/08/20 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4302.05 4609.80 2388.85 -0.05% 4.21% 9.49% 9.72% 10.34% 11.89% 12.32% 13.28% 14.02% Range:6.3% BO: 4493.4 R: 4527.85 50 -17 4299.85 -2.20 4483.15 181.10 4710.45 408.40 4720.10 418.05 4746.75 444.70 4813.40 511.35 4831.85 529.80 4873.55 571.50 4905.25 603.20
INDIGO 2024/08/12 1.91 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4251.65 4609.80 2388.85 -0.57% -0.98% 0.61% -0.46% 1.19% 11.64% 13.21% 17.48% 13.53% Range:6.1% BO: 4493.4 R: 4527.85 44 -93 4227.40 -24.25 4209.90 -41.75 4277.70 26.05 4231.95 -19.70 4302.05 50.40 4746.75 495.10 4813.40 561.75 4994.65 743.00 4827.10 575.45
INDIGO 2024/08/19 1.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4231.95 4609.80 2388.85 1.66% 1.60% 5.94% 11.31% 11.53% 13.26% 13.62% 16.37% 13.13% Range:6.3% BO: 4493.4 R: 4527.85 44 Bearish Engulfing -55 4302.05 70.10 4299.85 67.90 4483.15 251.20 4710.45 478.50 4720.10 488.15 4793.05 561.10 4808.50 576.55 4924.65 692.70 4787.45 555.50
INDIGO 2024/07/10 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4281.25 4609.80 2388.85 0.91% 1.18% 2.44% 3.50% 3.18% 3.53% 2.87% -0.69% 10.03% Range:7.6% BO: 4566.6 R: 4609.8 52 Cup and Handle -30 4320.40 39.15 4331.65 50.40 4385.85 104.60 4431.10 149.85 4417.25 136.00 4432.20 150.95 4404.30 123.05 4251.65 -29.60 4710.45 429.20
INDIGO 2024/09/26 0.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.55 5035.00 2388.85 1.61% -1.65% 0.77% -3.10% -5.30% -3.58% Range:4.7% BO: 4994.65 R: 5035.0 56 -56 4945.70 78.15 4787.45 -80.10 4905.25 37.70 4716.85 -150.70 4609.35 -258.20 4693.45 -174.10 NaN NaN NaN NaN NaN NaN
INDIGO 2024/10/04 1.23 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4609.35 5035.00 2388.85 -2.69% -0.14% 2.15% 1.21% 1.82% Range:7.7% BO: 4994.65 R: 5035.0 41 -234 4485.20 -124.15 4602.95 -6.40 4708.30 98.95 4665.15 55.80 4693.45 84.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/13 0.39 Strong Up Bullish, VWAP-Resist 4942.35 5035.00 2388.85 0.10% -0.17% -0.36% -1.39% -0.78% 0.07% -9.25% Range:15.7% BO: 0 R: 0 0 0 4947.10 4.75 4933.75 -8.60 4924.65 -17.70 4873.55 -68.80 4903.65 -38.70 4945.70 3.35 4485.20 -457.15 NaN NaN NaN NaN
INDIGO 2024/08/09 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4290.20 4609.80 2388.85 -0.90% -1.46% -1.87% -0.29% -1.36% 10.02% 11.72% 14.22% 14.92% Range:6.1% BO: 4493.4 R: 4527.85 47 -61 4251.65 -38.55 4227.40 -62.80 4209.90 -80.30 4277.70 -12.50 4231.95 -58.25 4720.10 429.90 4793.05 502.85 4900.40 610.20 4930.35 640.15
INDIGO 2024/09/16 0.28 Strong Up Bullish, VWAP-Resist 4947.10 5035.00 2388.85 -0.27% -0.45% -1.49% -0.88% -0.34% -3.23% -6.96% Range:15.3% BO: 0 R: 0 0 0 4933.75 -13.35 4924.65 -22.45 4873.55 -73.55 4903.65 -43.45 4930.35 -16.75 4787.45 -159.65 4602.95 -344.15 NaN NaN NaN NaN
INDIGO 2024/07/19 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4281.40 4609.80 2388.85 1.29% 0.79% 2.20% 3.52% 4.95% 0.73% 0.21% 0.43% 11.95% Range:4.7% BO: 4431.1 R: 4452.3 49 8 4336.55 55.15 4315.40 34.00 4375.80 94.40 4432.20 150.80 4493.40 212.00 4312.50 31.10 4290.20 8.80 4299.85 18.45 4793.05 511.65
INDIGO 2024/09/11 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4900.40 4943.80 2388.85 1.92% 0.86% 0.95% 0.68% 0.49% -2.41% -3.75% -4.52% Range:14.1% BO: 0 R: 0 0 0 4994.65 94.25 4942.35 41.95 4947.10 46.70 4933.75 33.35 4924.65 24.25 4782.20 -118.20 4716.85 -183.55 4678.95 -221.45 NaN NaN
INDIGO 2024/08/05 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4220.40 4609.80 2388.85 0.97% 2.31% 0.87% 1.65% 0.74% 1.93% 12.47% 14.41% 16.90% Range:6.1% BO: 4493.4 R: 4527.85 41 -160 4261.45 41.05 4317.90 97.50 4256.95 36.55 4290.20 69.80 4251.65 31.25 4302.05 81.65 4746.75 526.35 4828.55 608.15 4933.75 713.35
INDIGO 2024/07/25 1.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4432.20 4609.80 2388.85 1.38% 0.16% 0.94% 0.90% -0.63% -3.95% -3.49% 7.10% 7.93% Range:4.8% BO: 4431.1 R: 4452.3 59 3 Outside Up 116 4493.40 61.20 4439.30 7.10 4474.00 41.80 4472.20 40.00 4404.30 -27.90 4256.95 -175.25 4277.70 -154.50 4746.75 314.55 4783.70 351.50
INDIGO 2024/08/02 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4312.50 4609.80 2388.85 -2.14% -1.18% 0.13% -1.29% -0.52% -1.87% 9.45% 11.65% 14.72% Range:5.7% BO: 4493.4 R: 4527.85 47 -65 4220.40 -92.10 4261.45 -51.05 4317.90 5.40 4256.95 -55.55 4290.20 -22.30 4231.95 -80.55 4720.10 407.60 4815.00 502.50 4947.10 634.60
INDIGO 2024/09/18 0.34 Strong Up Bullish, VWAP-Support 4924.65 5035.00 2388.85 -1.04% -0.43% 0.12% -1.98% -2.89% -4.22% -5.27% Range:13.9% BO: 0 R: 0 0 0 4873.55 -51.10 4903.65 -21.00 4930.35 5.70 4827.10 -97.55 4782.20 -142.45 4716.85 -207.80 4665.15 -259.50 NaN NaN NaN NaN
INDIGO 2024/10/11 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4693.45 5035.00 2388.85 -0.31% Range:10.2% BO: 0 R: 0 0 0 4678.95 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/07/31 0.93 Strong Up Bullish, VWAP-Resist 4472.20 4609.80 2388.85 -1.52% -3.57% -5.63% -4.71% -3.45% -5.87% 0.24% 7.17% 11.68% Range:6.0% BO: 4493.4 R: 4527.85 59 Cup and Handle 113 4404.30 -67.90 4312.50 -159.70 4220.40 -251.80 4261.45 -210.75 4317.90 -154.30 4209.90 -262.30 4483.15 10.95 4793.05 320.85 4994.65 522.45
INDIGO 2024/06/07 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4373.20 4529.00 2388.85 4.42% -0.08% -1.66% -1.61% -2.35% -1.32% -3.45% -2.10% -1.32% Range:8.7% BO: 4400.5 R: 4529.0 59 91 4566.60 193.40 4369.50 -3.70 4300.40 -72.80 4302.65 -70.55 4270.40 -102.80 4315.65 -57.55 4222.15 -151.05 4281.25 -91.95 4315.40 -57.80
INDIGO 2024/07/11 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4320.40 4609.80 2388.85 0.26% 1.51% 2.56% 2.24% -0.90% 4.00% -0.18% -2.15% 9.25% Range:3.4% BO: 4369.5 R: 4474.3 55 Cup and Handle 110 4331.65 11.25 4385.85 65.45 4431.10 110.70 4417.25 96.85 4281.40 -39.00 4493.40 173.00 4312.50 -7.90 4227.40 -93.00 4720.10 399.70
INDIGO 2024/09/23 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 4930.35 5035.00 2388.85 -2.09% -3.00% -1.27% 0.31% -2.90% -6.64% Range:5.7% BO: 4994.65 R: 5035.0 64 49 4827.10 -103.25 4782.20 -148.15 4867.55 -62.80 4945.70 15.35 4787.45 -142.90 4602.95 -327.40 NaN NaN NaN NaN NaN NaN
INDIGO 2024/07/24 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4375.80 4609.80 2388.85 1.29% 2.69% 1.45% 2.24% 2.20% -1.32% -3.79% 7.87% 10.35% Range:4.7% BO: 4431.1 R: 4452.3 55 Bullish Engulfing 54 4432.20 56.40 4493.40 117.60 4439.30 63.50 4474.00 98.20 4472.20 96.40 4317.90 -57.90 4209.90 -165.90 4720.10 344.30 4828.55 452.75
INDIGO 2024/10/10 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4665.15 5035.00 2388.85 0.61% 0.30% Range:10.2% BO: 0 R: 0 0 0 4693.45 28.30 4678.95 13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/10/08 1.30 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 4602.95 5035.00 2388.85 2.29% 1.35% 1.97% 1.65% Range:10.2% BO: 0 R: 0 0 0 4708.30 105.35 4665.15 62.20 4693.45 90.50 4678.95 76.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/07/18 0.84 Strong Up Bullish, VWAP-Support 4417.25 4609.80 2388.85 -3.08% -1.83% -2.31% -0.94% 0.34% -0.29% -3.63% -2.61% 9.34% Range:4.7% BO: 4431.1 R: 4452.3 60 142 4281.40 -135.85 4336.55 -80.70 4315.40 -101.85 4375.80 -41.45 4432.20 14.95 4404.30 -12.95 4256.95 -160.30 4302.05 -115.20 4830.00 412.75
INDIGO 2024/09/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4813.40 4943.80 2388.85 0.03% 0.31% -0.62% -0.10% 0.38% 2.50% 0.28% -4.24% Range:13.4% BO: 0 R: 0 0 0 4815.00 1.60 4828.55 15.15 4783.70 -29.70 4808.50 -4.90 4831.85 18.45 4933.75 120.35 4827.10 13.70 4609.35 -204.05 NaN NaN
INDIGO 2024/08/30 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4830.00 4943.80 2388.85 -0.77% -0.34% -0.31% -0.03% -0.96% 2.33% 1.52% 1.56% -3.13% Range:13.4% BO: 0 R: 0 0 0 4793.05 -36.95 4813.40 -16.60 4815.00 -15.00 4828.55 -1.45 4783.70 -46.30 4942.35 112.35 4903.65 73.65 4905.25 75.25 4678.95 -151.05
INDIGO 2024/10/01 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4905.25 5035.00 2388.85 -3.84% -6.03% -8.56% -6.16% -4.02% Range:4.3% BO: 4994.65 R: 5035.0 56 -33 4716.85 -188.40 4609.35 -295.90 4485.20 -420.05 4602.95 -302.30 4708.30 -196.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/12 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4994.65 5035.00 2388.85 -1.05% -0.95% -1.22% -1.40% -2.42% -2.54% -7.71% Range:15.7% BO: 0 R: 0 0 0 4942.35 -52.30 4947.10 -47.55 4933.75 -60.90 4924.65 -70.00 4873.55 -121.10 4867.55 -127.10 4609.35 -385.30 NaN NaN NaN NaN
INDIGO 2024/09/25 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4782.20 5035.00 2388.85 1.78% 3.42% 0.11% 2.57% -1.37% -2.45% Range:5.0% BO: 4994.65 R: 5035.0 50 -114 4867.55 85.35 4945.70 163.50 4787.45 5.25 4905.25 123.05 4716.85 -65.35 4665.15 -117.05 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/24 0.94 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4827.10 5035.00 2388.85 -0.93% 0.84% 2.46% -0.82% 1.62% -2.46% Range:5.5% BO: 4994.65 R: 5035.0 54 -44 4782.20 -44.90 4867.55 40.45 4945.70 118.60 4787.45 -39.65 4905.25 78.15 4708.30 -118.80 NaN NaN NaN NaN NaN NaN
INDIGO 2024/09/04 1.01 Strong Up Bullish, VWAP-Resist 4815.00 4943.80 2388.85 0.28% -0.65% -0.13% 0.35% 1.77% 2.28% -0.68% -6.85% Range:13.4% BO: 0 R: 0 0 0 4828.55 13.55 4783.70 -31.30 4808.50 -6.50 4831.85 16.85 4900.40 85.40 4924.65 109.65 4782.20 -32.80 4485.20 -329.80 NaN NaN
INDIGO 2024/09/09 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4808.50 4943.80 2388.85 0.49% 1.91% 3.87% 2.78% 2.88% 2.53% -0.44% -2.98% Range:13.4% BO: 0 R: 0 0 0 4831.85 23.35 4900.40 91.90 4994.65 186.15 4942.35 133.85 4947.10 138.60 4930.35 121.85 4787.45 -21.05 4665.15 -143.35 NaN NaN
INDIGO 2024/08/21 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4299.85 4609.80 2388.85 4.26% 9.55% 9.77% 10.39% 13.02% 11.98% 13.97% 14.04% 9.70% Range:6.3% BO: 4493.4 R: 4527.85 49 48 4483.15 183.30 4710.45 410.60 4720.10 420.25 4746.75 446.90 4859.85 560.00 4815.00 515.15 4900.40 600.55 4903.65 603.80 4716.85 417.00
INDIGO 2024/07/29 2.20 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4439.30 4609.80 2388.85 0.78% 0.74% -0.79% -2.86% -4.93% -4.23% -3.09% 7.22% 8.84% Range:6.0% BO: 4493.4 R: 4510.0 58 54 4474.00 34.70 4472.20 32.90 4404.30 -35.00 4312.50 -126.80 4220.40 -218.90 4251.65 -187.65 4302.05 -137.25 4759.85 320.55 4831.85 392.55
INDIGO 2024/08/13 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4227.40 4609.80 2388.85 -0.41% 1.19% 0.11% 1.77% 1.71% 14.96% 13.90% 16.91% 13.12% Range:6.1% BO: 4493.4 R: 4527.85 43 -79 4209.90 -17.50 4277.70 50.30 4231.95 4.55 4302.05 74.65 4299.85 72.45 4859.85 632.45 4815.00 587.60 4942.35 714.95 4782.20 554.80
INDIGO 2024/09/17 0.36 Strong Up Bullish, VWAP-Resist 4933.75 5035.00 2388.85 -0.18% -1.22% -0.61% -0.07% -2.16% -0.58% -4.57% Range:15.3% BO: 0 R: 0 0 0 4924.65 -9.10 4873.55 -60.20 4903.65 -30.10 4930.35 -3.40 4827.10 -106.65 4905.25 -28.50 4708.30 -225.45 NaN NaN NaN NaN
INDIGO 2024/07/26 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4493.40 4609.80 2388.85 -1.20% -0.43% -0.47% -1.98% -4.03% -4.52% -5.82% 8.16% 7.01% Range:6.0% BO: 4432.2 R: 4467.65 62 154 4439.30 -54.10 4474.00 -19.40 4472.20 -21.20 4404.30 -89.10 4312.50 -180.90 4290.20 -203.20 4231.95 -261.45 4859.85 366.45 4808.50 315.10
INDIGO 2024/08/14 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4209.90 4609.80 2388.85 1.61% 0.52% 2.19% 2.14% 6.49% 13.06% 14.70% 17.51% 15.62% Range:6.3% BO: 4493.4 R: 4527.85 42 -94 4277.70 67.80 4231.95 22.05 4302.05 92.15 4299.85 89.95 4483.15 273.25 4759.85 549.95 4828.55 618.65 4947.10 737.20 4867.55 657.65
INDIGO 2024/07/12 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4331.65 4609.80 2388.85 1.25% 2.30% 1.98% -1.16% 0.11% 2.49% -2.57% -2.81% 9.58% Range:2.5% BO: 4322.9 R: 4393.7 55 145 4385.85 54.20 4431.10 99.45 4417.25 85.60 4281.40 -50.25 4336.55 4.90 4439.30 107.65 4220.40 -111.25 4209.90 -121.75 4746.75 415.10
INDIGO 2024/09/19 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4873.55 5035.00 2388.85 0.62% 1.17% -0.95% -1.87% -0.12% -5.42% -3.70% Range:13.9% BO: 0 R: 0 0 0 4903.65 30.10 4930.35 56.80 4827.10 -46.45 4782.20 -91.35 4867.55 -6.00 4609.35 -264.20 4693.45 -180.10 NaN NaN NaN NaN
INDIGO 2024/10/07 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4485.20 5035.00 2388.85 2.63% 4.97% 4.01% 4.64% 4.32% Range:10.2% BO: 0 R: 0 0 0 4602.95 117.75 4708.30 223.10 4665.15 179.95 4693.45 208.25 4678.95 193.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/07/22 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4336.55 4609.80 2388.85 -0.49% 0.91% 2.21% 3.62% 2.37% -2.68% -1.96% 3.38% 11.00% Range:4.7% BO: 4431.1 R: 4452.3 53 Cup and Handle -1 4315.40 -21.15 4375.80 39.25 4432.20 95.65 4493.40 156.85 4439.30 102.75 4220.40 -116.15 4251.65 -84.90 4483.15 146.60 4813.40 476.85
INDIGO 2024/09/02 0.85 Strong Up Bullish, VWAP-Resist 4793.05 4943.80 2388.85 0.42% 0.46% 0.74% -0.20% 0.32% 3.21% 2.86% -1.59% Range:13.4% BO: 0 R: 0 0 0 4813.40 20.35 4815.00 21.95 4828.55 35.50 4783.70 -9.35 4808.50 15.45 4947.10 154.05 4930.35 137.30 4716.85 -76.20 NaN NaN
INDIGO 2024/10/03 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4716.85 5035.00 2388.85 -2.28% -4.91% -2.41% -0.18% -1.10% Range:5.6% BO: 4994.65 R: 5035.0 46 Lorentzian-Sell -178 4609.35 -107.50 4485.20 -231.65 4602.95 -113.90 4708.30 -8.55 4665.15 -51.70 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/07/15 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4385.85 4609.80 2388.85 1.03% 0.72% -2.38% -1.12% -1.61% 2.01% -2.84% -2.47% 10.81% Range:3.7% BO: 4331.65 R: 4368.9 59 185 4431.10 45.25 4417.25 31.40 4281.40 -104.45 4336.55 -49.30 4315.40 -70.45 4474.00 88.15 4261.45 -124.40 4277.70 -108.15 4859.85 474.00
INDIGO 2024/08/22 2.40 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4483.15 4609.80 2388.85 5.07% 5.29% 5.88% 8.40% 6.17% 7.70% 11.41% 9.98% 2.81% Range:6.3% BO: 4493.4 R: 4527.85 61 Lorentzian-Sell 277 4710.45 227.30 4720.10 236.95 4746.75 263.60 4859.85 376.70 4759.85 276.70 4828.55 345.40 4994.65 511.50 4930.35 447.20 4609.35 126.20
INDIGO 2024/08/01 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4404.30 4609.80 2388.85 -2.08% -4.18% -3.24% -1.96% -3.35% -2.87% 6.95% 9.29% 12.22% Range:5.7% BO: 4493.4 R: 4527.85 53 32 4312.50 -91.80 4220.40 -183.90 4261.45 -142.85 4317.90 -86.40 4256.95 -147.35 4277.70 -126.60 4710.45 306.15 4813.40 409.10 4942.35 538.05
INDIGO 2024/07/08 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4237.95 4609.80 2388.85 1.58% 1.02% 1.95% 2.21% 3.49% 1.83% 5.57% 0.45% 1.46% Range:7.6% BO: 4566.6 R: 4609.8 49 Bearish Engulfing 7 4305.10 67.15 4281.25 43.30 4320.40 82.45 4331.65 93.70 4385.85 147.90 4315.40 77.45 4474.00 236.05 4256.95 19.00 4299.85 61.90
INDIGO 2024/07/09 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4305.10 4609.80 2388.85 -0.55% 0.36% 0.62% 1.88% 2.93% 1.64% 3.88% -0.35% 4.14% Range:7.6% BO: 4566.6 R: 4609.8 54 48 4281.25 -23.85 4320.40 15.30 4331.65 26.55 4385.85 80.75 4431.10 126.00 4375.80 70.70 4472.20 167.10 4290.20 -14.90 4483.15 178.05
INDIGO 2024/09/30 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4787.45 5035.00 2388.85 2.46% -1.47% -3.72% -6.31% -3.85% Range:4.3% BO: 4994.65 R: 5035.0 49 -81 4905.25 117.80 4716.85 -70.60 4609.35 -178.10 4485.20 -302.25 4602.95 -184.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/07/05 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4322.90 4609.80 2388.85 -1.97% -0.41% -0.96% -0.06% 0.20% 0.32% 2.69% -0.12% -0.48% Range:7.6% BO: 4566.6 R: 4609.8 56 130 4237.95 -84.95 4305.10 -17.80 4281.25 -41.65 4320.40 -2.50 4331.65 8.75 4336.55 13.65 4439.30 116.40 4317.90 -5.00 4302.05 -20.85
INDIGO 2024/09/20 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4903.65 5035.00 2388.85 0.54% -1.56% -2.48% -0.74% 0.86% -8.53% -4.58% Range:10.2% BO: 0 R: 0 0 0 4930.35 26.70 4827.10 -76.55 4782.20 -121.45 4867.55 -36.10 4945.70 42.05 4485.20 -418.45 4678.95 -224.70 NaN NaN NaN NaN
INDIGO 2024/08/16 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4277.70 4609.80 2388.85 -1.07% 0.57% 0.52% 4.80% 10.12% 12.91% 11.83% 15.34% 15.62% Range:6.3% BO: 4493.4 R: 4527.85 47 -60 4231.95 -45.75 4302.05 24.35 4299.85 22.15 4483.15 205.45 4710.45 432.75 4830.00 552.30 4783.70 506.00 4933.75 656.05 4945.70 668.00
INDIGO 2024/07/23 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4315.40 4609.80 2388.85 1.40% 2.71% 4.12% 2.87% 3.68% -1.25% -2.04% 9.15% 11.58% Range:4.7% BO: 4431.1 R: 4452.3 51 Cup and Handle -55 4375.80 60.40 4432.20 116.80 4493.40 178.00 4439.30 123.90 4474.00 158.60 4261.45 -53.95 4227.40 -88.00 4710.45 395.05 4815.00 499.60
INDIGO 2024/10/09 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4708.30 5035.00 2388.85 -0.92% -0.32% -0.62% Range:10.2% BO: 0 R: 0 0 0 4665.15 -43.15 4693.45 -14.85 4678.95 -29.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIGO 2024/08/07 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4317.90 4609.80 2388.85 -1.41% -0.64% -1.53% -2.10% -2.50% 3.83% 10.24% 11.36% 12.87% Range:6.1% BO: 4493.4 R: 4527.85 48 -48 4256.95 -60.95 4290.20 -27.70 4251.65 -66.25 4227.40 -90.50 4209.90 -108.00 4483.15 165.25 4759.85 441.95 4808.50 490.60 4873.55 555.65
INDIGO 2024/09/10 0.40 Strong Up Bullish, VWAP-Support 4831.85 4943.80 2388.85 1.42% 3.37% 2.29% 2.39% 2.11% -0.10% 1.52% -2.86% Range:13.4% BO: 0 R: 0 0 0 4900.40 68.55 4994.65 162.80 4942.35 110.50 4947.10 115.25 4933.75 101.90 4827.10 -4.75 4905.25 73.40 4693.45 -138.40 NaN NaN
INDIGO 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 4828.55 4943.80 2388.85 -0.93% -0.42% 0.07% 1.49% 3.44% 0.93% 0.81% -4.67% Range:13.4% BO: 0 R: 0 0 0 4783.70 -44.85 4808.50 -20.05 4831.85 3.30 4900.40 71.85 4994.65 166.10 4873.55 45.00 4867.55 39.00 4602.95 -225.60 NaN NaN
INDIGO 2024/07/16 0.70 Strong Up Bullish, VWAP-Support 4431.10 4609.80 2388.85 -0.31% -3.38% -2.13% -2.61% -1.25% 0.93% -2.55% -4.49% 7.42% Range:4.7% BO: 4385.85 R: 4424.9 62 199 4417.25 -13.85 4281.40 -149.70 4336.55 -94.55 4315.40 -115.70 4375.80 -55.30 4472.20 41.10 4317.90 -113.20 4231.95 -199.15 4759.85 328.75
INDIGO 2024/09/27 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4945.70 5035.00 2388.85 -3.20% -0.82% -4.63% -6.80% -9.31% -5.39% Range:4.7% BO: 4994.65 R: 5035.0 61 37 4787.45 -158.25 4905.25 -40.45 4716.85 -228.85 4609.35 -336.35 4485.20 -460.50 4678.95 -266.75 NaN NaN NaN NaN NaN NaN
INDIGO 2024/08/06 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4261.45 4609.80 2388.85 1.32% -0.11% 0.67% -0.23% -0.80% 0.90% 14.04% 12.26% 15.56% Range:6.1% BO: 4493.4 R: 4527.85 44 -86 4317.90 56.45 4256.95 -4.50 4290.20 28.75 4251.65 -9.80 4227.40 -34.05 4299.85 38.40 4859.85 598.40 4783.70 522.25 4924.65 663.20
INDIGO 2024/08/08 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.95 4609.80 2388.85 0.78% -0.12% -0.69% -1.11% 0.49% 10.65% 13.46% 13.50% 15.19% Range:6.1% BO: 4493.4 R: 4527.85 44 -79 4290.20 33.25 4251.65 -5.30 4227.40 -29.55 4209.90 -47.05 4277.70 20.75 4710.45 453.50 4830.00 573.05 4831.85 574.90 4903.65 646.70
INDIANB 2024/08/19 0.54 Sideways Neutral, 50MA-Resist, VWAP-Resist 550.00 632.70 390.90 1.55% 0.38% 0.51% -0.30% -0.53% 1.06% -4.91% -8.17% -4.72% Range:9.7% BO: 608.8 R: 613.2 44 -83 558.50 8.50 552.10 2.10 552.80 2.80 548.35 -1.65 547.10 -2.90 555.85 5.85 523.00 -27.00 505.05 -44.95 524.05 -25.95
INDIANB 2024/08/14 1.35 Weak Down Neutral, 50MA-Resist, VWAP-Support 550.35 632.70 390.90 -0.04% -0.06% 1.48% 0.32% 0.45% 2.03% 0.12% -5.53% -3.22% Range:9.6% BO: 608.8 R: 613.2 44 Lorentzian-Sell -134 550.15 -0.20 550.00 -0.35 558.50 8.15 552.10 1.75 552.80 2.45 561.50 11.15 551.00 0.65 519.90 -30.45 532.65 -17.70
INDIANB 2024/05/02 0.50 Weak Up Bullish, VWAP-Resist 549.85 573.75 390.90 -1.06% -3.28% -5.87% -3.12% -5.94% -1.81% 3.96% -4.37% -1.66% Range:8.8% BO: 559.05 R: 565.75 60 144 544.00 -5.85 531.80 -18.05 517.55 -32.30 532.70 -17.15 517.20 -32.65 539.90 -9.95 571.60 21.75 525.80 -24.05 540.70 -9.15
INDIANB 2024/09/13 0.69 Weak Down Neutral, 200MA-Support, VWAP-Resist 520.05 632.70 390.90 -0.03% -0.06% -2.88% -2.07% -2.03% 3.73% -0.27% Range:10.2% BO: 0 R: 0 0 0 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 509.50 -10.55 539.45 19.40 518.65 -1.40 NaN NaN NaN NaN
INDIANB 2024/07/15 2.30 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.65 632.70 390.90 1.51% -1.75% -3.02% -1.58% -4.54% 3.89% -2.29% -4.93% -1.85% Range:9.0% BO: 558.75 R: 560.0 65 271 587.40 8.75 568.55 -10.10 561.15 -17.50 569.50 -9.15 552.40 -26.25 601.15 22.50 565.40 -13.25 550.15 -28.50 567.95 -10.70
INDIANB 2024/10/03 0.67 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 515.95 632.70 390.90 1.43% 0.52% 2.51% 2.32% 1.55% Range:8.3% BO: 551.0 R: 574.3 42 -29 523.35 7.40 518.65 2.70 528.90 12.95 527.90 11.95 523.95 8.00 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/02 1.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 555.85 632.70 390.90 -1.04% -3.56% -0.87% -5.83% -5.91% -6.47% -3.42% -7.18% Range:8.2% BO: 595.95 R: 613.2 47 45 550.05 -5.80 536.05 -19.80 551.00 -4.85 523.45 -32.40 523.00 -32.85 519.90 -35.95 536.85 -19.00 515.95 -39.90 NaN NaN
INDIANB 2024/05/10 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 514.30 573.75 390.90 -0.28% -0.20% 4.14% 4.98% 5.06% 12.63% 17.90% 4.67% 3.55% Range:8.8% BO: 559.05 R: 565.75 45 3 Outside Down -87 512.85 -1.45 513.25 -1.05 535.60 21.30 539.90 25.60 540.30 26.00 579.25 64.95 606.35 92.05 538.30 24.00 532.55 18.25
INDIANB 2024/09/30 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 524.05 632.70 390.90 0.58% -1.55% -0.13% -1.03% 0.93% Range:11.0% BO: 0 R: 0 0 0 527.10 3.05 515.95 -8.10 523.35 -0.70 518.65 -5.40 528.90 4.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/06 2.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 531.80 573.75 390.90 -2.68% 0.17% -2.75% -3.29% -3.56% 8.15% 6.55% 2.02% 2.48% Range:8.8% BO: 559.05 R: 565.75 52 Cup and Handle 43 517.55 -14.25 532.70 0.90 517.20 -14.60 514.30 -17.50 512.85 -18.95 575.15 43.35 566.65 34.85 542.55 10.75 545.00 13.20
INDIANB 2024/09/23 1.51 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 536.85 632.70 390.90 -1.52% -1.98% -0.78% 0.48% -2.38% -1.48% Range:11.1% BO: 0 R: 0 0 0 528.70 -8.15 526.20 -10.65 532.65 -4.20 539.45 2.60 524.05 -12.80 528.90 -7.95 NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/03 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support 544.00 573.75 390.90 -2.24% -4.86% -2.08% -4.93% -5.46% -0.68% 6.48% -3.58% -0.73% Range:8.8% BO: 559.05 R: 565.75 57 83 531.80 -12.20 517.55 -26.45 532.70 -11.30 517.20 -26.80 514.30 -29.70 540.30 -3.70 579.25 35.25 524.55 -19.45 540.05 -3.95
INDIANB 2024/05/15 1.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 535.60 573.75 390.90 0.80% 0.88% 7.38% 5.75% 7.53% 8.07% 1.30% 0.83% 1.85% Range:8.8% BO: 559.05 R: 565.75 54 -3 539.90 4.30 540.30 4.70 575.15 39.55 566.40 30.80 575.95 40.35 578.80 43.20 542.55 6.95 540.05 4.45 545.50 9.90
INDIANB 2024/05/13 0.64 Weak Up Neutral, 50MA-Resist, VWAP-Support 512.85 573.75 390.90 0.08% 4.44% 5.27% 5.35% 12.15% 10.49% 2.53% 5.64% 5.42% Range:8.8% BO: 559.05 R: 565.75 45 -109 513.25 0.40 535.60 22.75 539.90 27.05 540.30 27.45 575.15 62.30 566.65 53.80 525.80 12.95 541.75 28.90 540.65 27.80
INDIANB 2024/08/12 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 558.35 632.70 390.90 -1.44% -1.43% -1.47% -1.50% 0.03% -1.70% -1.49% -6.86% -5.31% Range:9.6% BO: 608.8 R: 613.2 46 -71 550.30 -8.05 550.35 -8.00 550.15 -8.20 550.00 -8.35 558.50 0.15 548.85 -9.50 550.05 -8.30 520.05 -38.30 528.70 -29.65
INDIANB 2024/05/14 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 513.25 573.75 390.90 4.35% 5.19% 5.27% 12.06% 10.36% 12.28% 2.20% 5.35% 5.44% Range:8.8% BO: 559.05 R: 565.75 45 -80 535.60 22.35 539.90 26.65 540.30 27.05 575.15 61.90 566.40 53.15 576.30 63.05 524.55 11.30 540.70 27.45 541.15 27.90
INDIANB 2024/08/16 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 550.15 632.70 390.90 -0.03% 1.52% 0.35% 0.48% -0.33% 3.12% -4.85% -5.53% -1.94% Range:9.6% BO: 608.8 R: 613.2 44 -92 550.00 -0.15 558.50 8.35 552.10 1.95 552.80 2.65 548.35 -1.80 567.30 17.15 523.45 -26.70 519.75 -30.40 539.45 -10.70
INDIANB 2024/08/13 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 550.30 632.70 390.90 0.01% -0.03% -0.05% 1.49% 0.33% 3.21% -2.59% -5.50% -4.38% Range:9.6% BO: 608.8 R: 613.2 44 -117 550.35 0.05 550.15 -0.15 550.00 -0.30 558.50 8.20 552.10 1.80 567.95 17.65 536.05 -14.25 520.05 -30.25 526.20 -24.10
INDIANB 2024/09/26 1.48 Strong Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.65 632.70 390.90 1.28% -1.61% -1.04% -3.14% -1.75% -1.52% Range:11.1% BO: 0 R: 0 0 0 539.45 6.80 524.05 -8.60 527.10 -5.55 515.95 -16.70 523.35 -9.30 524.55 -8.10 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/09 0.61 Sideways Neutral, 200MA-Support, VWAP-Support 523.00 632.70 390.90 -0.78% -2.49% -0.56% -0.56% -0.59% 2.65% 0.20% 0.18% Range:9.5% BO: 577.75 R: 581.6 37 -232 518.90 -4.10 510.00 -13.00 520.05 -2.95 520.05 -2.95 519.90 -3.10 536.85 13.85 524.05 1.05 523.95 0.95 NaN NaN
INDIANB 2024/09/24 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 528.70 632.70 390.90 -0.47% 0.75% 2.03% -0.88% -0.30% -0.15% Range:11.1% BO: 0 R: 0 0 0 526.20 -2.50 532.65 3.95 539.45 10.75 524.05 -4.65 527.10 -1.60 527.90 -0.80 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/12 0.93 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 520.05 632.70 390.90 0.00% -0.03% -0.06% -2.88% -2.07% 2.42% 0.63% Range:10.2% BO: 0 R: 0 0 0 520.05 0.00 519.90 -0.15 519.75 -0.30 505.05 -15.00 509.30 -10.75 532.65 12.60 523.35 3.30 NaN NaN NaN NaN
INDIANB 2024/10/01 0.22 Weak Down Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.10 632.70 390.90 -2.12% -0.71% -1.60% 0.34% 0.15% Range:9.1% BO: 555.85 R: 574.3 47 37 515.95 -11.15 523.35 -3.75 518.65 -8.45 528.90 1.80 527.90 0.80 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/11 1.82 Sideways Neutral, 200MA-Resist, VWAP-Resist 510.00 632.70 390.90 1.97% 1.97% 1.94% 1.91% -0.97% 3.18% 1.17% 3.00% Range:10.2% BO: 0 R: 0 0 0 520.05 10.05 520.05 10.05 519.90 9.90 519.75 9.75 505.05 -4.95 526.20 16.20 515.95 5.95 525.30 15.30 NaN NaN
INDIANB 2024/09/10 1.02 Sideways Neutral, 200MA-Support, VWAP-Resist 518.90 632.70 390.90 -1.72% 0.22% 0.22% 0.19% 0.16% 1.89% 1.58% 1.09% Range:10.2% BO: 0 R: 0 0 0 510.00 -8.90 520.05 1.15 520.05 1.15 519.90 1.00 519.75 0.85 528.70 9.80 527.10 8.20 524.55 5.65 NaN NaN
INDIANB 2024/07/12 1.09 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.75 632.70 390.90 3.56% 5.13% 1.75% 0.43% 1.92% 5.10% 3.98% -1.50% -1.77% Range:5.8% BO: 550.35 R: 555.0 58 192 578.65 19.90 587.40 28.65 568.55 9.80 561.15 2.40 569.50 10.75 587.25 28.50 581.00 22.25 550.35 -8.40 548.85 -9.90
INDIANB 2024/10/10 0.25 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 523.95 632.70 390.90 0.11% 0.26% Range:6.4% BO: 539.45 R: 541.8 47 3 524.55 0.60 525.30 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/25 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 526.20 632.70 390.90 1.23% 2.52% -0.41% 0.17% -1.95% -0.43% Range:11.1% BO: 0 R: 0 0 0 532.65 6.45 539.45 13.25 524.05 -2.15 527.10 0.90 515.95 -10.25 523.95 -2.25 NaN NaN NaN NaN NaN NaN
INDIANB 2024/10/11 0.23 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 524.55 632.70 390.90 0.14% Range:6.4% BO: 539.45 R: 541.8 47 -37 525.30 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/07/11 0.95 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.35 632.70 390.90 1.53% 5.14% 6.73% 3.31% 1.96% 5.65% 8.29% -0.01% -0.59% Range:4.3% BO: 547.7 R: 555.0 54 175 558.75 8.40 578.65 28.30 587.40 37.05 568.55 18.20 561.15 10.80 581.45 31.10 595.95 45.60 550.30 -0.05 547.10 -3.25
INDIANB 2024/09/27 0.84 Weak Down Neutral, 20EMA-Support, VWAP-Support 539.45 632.70 390.90 -2.85% -2.29% -4.36% -2.98% -3.86% -2.62% Range:11.0% BO: 0 R: 0 0 0 524.05 -15.40 527.10 -12.35 515.95 -23.50 523.35 -16.10 518.65 -20.80 525.30 -14.15 NaN NaN NaN NaN NaN NaN
INDIANB 2024/09/06 3.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 523.45 632.70 390.90 -0.09% -0.87% -2.57% -0.65% -0.65% -2.67% 3.06% 0.85% Range:9.4% BO: 577.75 R: 581.6 37 -215 523.00 -0.45 518.90 -4.55 510.00 -13.45 520.05 -3.40 520.05 -3.40 509.50 -13.95 539.45 16.00 527.90 4.45 NaN NaN
INDIANB 2024/07/05 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 538.85 632.70 390.90 -2.29% 0.53% 0.77% 2.13% 3.69% 5.69% 8.98% 5.70% 3.65% Range:4.2% BO: 547.7 R: 556.45 47 Bearish Engulfing -42 526.50 -12.35 541.70 2.85 543.00 4.15 550.35 11.50 558.75 19.90 569.50 30.65 587.25 48.40 569.55 30.70 558.50 19.65
INDIANB 2024/05/16 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 539.90 573.75 390.90 0.07% 6.53% 4.91% 6.68% 5.87% 5.11% -0.96% 0.94% 0.94% Range:8.8% BO: 559.05 R: 565.75 56 29 540.30 0.40 575.15 35.25 566.40 26.50 575.95 36.05 571.60 31.70 567.50 27.60 534.70 -5.20 545.00 5.10 545.00 5.10
INDIANB 2024/09/16 0.74 Weak Down Neutral, 200MA-Support, VWAP-Resist 519.90 632.70 390.90 -0.03% -2.86% -2.04% -2.00% 3.26% 0.80% 1.73% Range:10.2% BO: 0 R: 0 0 0 519.75 -0.15 505.05 -14.85 509.30 -10.60 509.50 -10.40 536.85 16.95 524.05 4.15 528.90 9.00 NaN NaN NaN NaN
INDIANB 2024/07/10 1.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.00 632.70 390.90 1.35% 2.90% 6.57% 8.18% 4.71% 4.54% 9.70% 2.83% 0.99% Range:3.9% BO: 547.7 R: 555.0 50 30 550.35 7.35 558.75 15.75 578.65 35.65 587.40 44.40 568.55 25.55 567.65 24.65 595.65 52.65 558.35 15.35 548.35 5.35
INDIANB 2024/10/09 0.53 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 527.90 632.70 390.90 -0.75% -0.63% -0.49% Range:6.4% BO: 539.45 R: 541.8 49 43 523.95 -3.95 524.55 -3.35 525.30 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/10/08 0.62 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 528.90 632.70 390.90 -0.19% -0.94% -0.82% -0.68% Range:6.4% BO: 539.45 R: 554.7 49 6 527.90 -1.00 523.95 -4.95 524.55 -4.35 525.30 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/10/14 0.28 Sideways, T:▲ t:▼ MFI:▲ (6.67M) Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 525.30 632.70 390.90 -0.41% -3.20% -1.92% -1.39% -4.27% -2.35% -1.77% 0.34% -7.73% Range:6.4% BO: 539.45 R: 541.8 47 -6 524.55 -0.75 523.95 -1.35 527.90 2.60 528.90 3.60 518.65 -6.65 539.45 14.15 509.50 -15.80 510.00 -15.30 567.30 42.00
INDIANB 2024/08/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 548.35 632.70 390.90 -0.23% 0.09% 3.57% 2.40% 3.46% -4.54% -5.16% -3.58% -5.42% Range:9.9% BO: 608.8 R: 613.2 43 -68 547.10 -1.25 548.85 0.50 567.95 19.60 561.50 13.15 567.30 18.95 523.45 -24.90 520.05 -28.30 528.70 -19.65 518.65 -29.70
INDIANB 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.20 573.75 390.90 -0.56% -0.84% -0.76% 3.56% 4.39% 10.52% 9.73% 4.10% 4.74% Range:8.8% BO: 559.05 R: 565.75 46 Bearish Engulfing -40 514.30 -2.90 512.85 -4.35 513.25 -3.95 535.60 18.40 539.90 22.70 571.60 54.40 567.50 50.30 538.40 21.20 541.70 24.50
INDIANB 2024/09/17 0.32 Strong Down Neutral, 200MA-Support, VWAP-Support 519.75 632.70 390.90 -2.83% -2.01% -1.97% 3.29% 1.72% 1.41% 1.57% Range:10.2% BO: 0 R: 0 0 0 505.05 -14.70 509.30 -10.45 509.50 -10.25 536.85 17.10 528.70 8.95 527.10 7.35 527.90 8.15 NaN NaN NaN NaN
INDIANB 2024/08/30 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 567.30 632.70 390.90 -2.02% -3.04% -5.51% -2.87% -7.73% -8.33% -10.19% -7.09% -7.40% Range:10.1% BO: 0 R: 0 0 0 555.85 -11.45 550.05 -17.25 536.05 -31.25 551.00 -16.30 523.45 -43.85 520.05 -47.25 509.50 -57.80 527.10 -40.20 525.30 -42.00
INDIANB 2024/07/08 1.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 526.50 632.70 390.90 2.89% 3.13% 4.53% 6.13% 9.91% 4.92% 14.18% 5.55% 4.86% Range:3.9% BO: 547.7 R: 556.45 41 3 Outside Down -189 541.70 15.20 543.00 16.50 550.35 23.85 558.75 32.25 578.65 52.15 552.40 25.90 601.15 74.65 555.70 29.20 552.10 25.60
INDIANB 2024/09/04 1.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 536.05 632.70 390.90 2.79% -2.35% -2.43% -3.20% -4.86% -5.78% -1.84% -3.25% Range:7.7% BO: 581.0 R: 588.35 39 -193 551.00 14.95 523.45 -12.60 523.00 -13.05 518.90 -17.15 510.00 -26.05 505.05 -31.00 526.20 -9.85 518.65 -17.40 NaN NaN
INDIANB 2024/09/03 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 550.05 632.70 390.90 -2.55% 0.17% -4.84% -4.92% -5.66% -5.51% -3.88% -4.85% Range:8.2% BO: 595.95 R: 597.8 45 -45 536.05 -14.00 551.00 0.95 523.45 -26.60 523.00 -27.05 518.90 -31.15 519.75 -30.30 528.70 -21.35 523.35 -26.70 NaN NaN
INDIANB 2024/09/19 0.60 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 509.30 632.70 390.90 0.04% 5.41% 3.81% 3.32% 4.58% 2.76% 2.99% Range:11.1% BO: 0 R: 0 0 0 509.50 0.20 536.85 27.55 528.70 19.40 526.20 16.90 532.65 23.35 523.35 14.05 524.55 15.25 NaN NaN NaN NaN
INDIANB 2024/07/04 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 541.55 632.70 390.90 -0.50% -2.78% 0.03% 0.27% 1.62% 3.62% 7.37% 4.40% 1.56% Range:4.2% BO: 547.7 R: 606.0 49 -44 538.85 -2.70 526.50 -15.05 541.70 0.15 543.00 1.45 550.35 8.80 561.15 19.60 581.45 39.90 565.40 23.85 550.00 8.45
INDIANB 2024/05/17 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 540.30 573.75 390.90 6.45% 4.83% 6.60% 5.79% 7.21% 12.22% -1.50% 0.89% -0.47% Range:8.8% BO: 559.05 R: 565.75 56 44 575.15 34.85 566.40 26.10 575.95 35.65 571.60 31.30 579.25 38.95 606.35 66.05 532.20 -8.10 545.10 4.80 537.75 -2.55
INDIANB 2024/08/20 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 558.50 632.70 390.90 -1.15% -1.02% -1.82% -2.04% -1.73% -1.51% -7.09% -8.81% -5.62% Range:9.7% BO: 608.8 R: 613.2 47 -54 552.10 -6.40 552.80 -5.70 548.35 -10.15 547.10 -11.40 548.85 -9.65 550.05 -8.45 518.90 -39.60 509.30 -49.20 527.10 -31.40
INDIANB 2024/09/05 2.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.00 632.70 390.90 -5.00% -5.08% -5.83% -7.44% -5.62% -7.57% -3.33% -4.01% Range:7.2% BO: 577.75 R: 588.35 47 -69 523.45 -27.55 523.00 -28.00 518.90 -32.10 510.00 -41.00 520.05 -30.95 509.30 -41.70 532.65 -18.35 528.90 -22.10 NaN NaN
INDIANB 2024/09/18 1.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 505.05 632.70 390.90 0.84% 0.88% 6.30% 4.68% 4.19% 2.16% 3.74% Range:11.1% BO: 0 R: 0 0 0 509.30 4.25 509.50 4.45 536.85 31.80 528.70 23.65 526.20 21.15 515.95 10.90 523.95 18.90 NaN NaN NaN NaN
INDIANB 2024/04/25 1.55 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 527.05 573.75 390.90 -0.09% 6.07% 4.02% 4.33% 3.22% -2.42% 2.51% 9.34% 0.98% Range:8.9% BO: 537.4 R: 550.0 54 -1 526.55 -0.50 559.05 32.00 548.25 21.20 549.85 22.80 544.00 16.95 514.30 -12.75 540.30 13.25 576.30 49.25 532.20 5.15
INDIANB 2024/07/09 1.35 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 541.70 632.70 390.90 0.24% 1.60% 3.15% 6.82% 8.44% 5.15% 12.39% 6.65% 2.05% Range:3.9% BO: 547.7 R: 555.0 50 -47 543.00 1.30 550.35 8.65 558.75 17.05 578.65 36.95 587.40 45.70 569.60 27.90 608.80 67.10 577.75 36.05 552.80 11.10
INDIANB 2024/08/22 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 552.80 632.70 390.90 -0.80% -1.03% -0.71% 2.74% 1.57% -0.33% -5.92% -2.89% -5.33% Range:9.7% BO: 608.8 R: 613.2 45 -56 548.35 -4.45 547.10 -5.70 548.85 -3.95 567.95 15.15 561.50 8.70 551.00 -1.80 520.05 -32.75 536.85 -15.95 523.35 -29.45
INDIANB 2024/05/07 2.35 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 517.55 573.75 390.90 2.93% -0.07% -0.63% -0.91% -0.83% 9.44% 11.35% 3.31% 5.32% Range:8.8% BO: 559.05 R: 565.75 46 -18 532.70 15.15 517.20 -0.35 514.30 -3.25 512.85 -4.70 513.25 -4.30 566.40 48.85 576.30 58.75 534.70 17.15 545.10 27.55
INDIANB 2024/04/26 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 526.55 573.75 390.90 6.17% 4.12% 4.43% 3.31% 1.00% -2.60% 9.23% 9.92% 2.25% Range:8.9% BO: 537.4 R: 550.0 53 42 559.05 32.50 548.25 21.70 549.85 23.30 544.00 17.45 531.80 5.25 512.85 -13.70 575.15 48.60 578.80 52.25 538.40 11.85
INDIANB 2024/09/20 1.13 Strong Down Neutral, 200MA-Resist, VWAP-Resist 509.50 632.70 390.90 5.37% 3.77% 3.28% 4.54% 5.88% 1.80% 3.10% Range:11.1% BO: 0 R: 0 0 0 536.85 27.35 528.70 19.20 526.20 16.70 532.65 23.15 539.45 29.95 518.65 9.15 525.30 15.80 NaN NaN NaN NaN
INDIANB 2024/10/04 1.17 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.35 632.70 390.90 -0.90% 1.06% 0.87% 0.11% 0.23% Range:8.3% BO: 551.0 R: 574.3 46 4 518.65 -4.70 528.90 5.55 527.90 4.55 523.95 0.60 524.55 1.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIANB 2024/05/08 1.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 532.70 573.75 390.90 -2.91% -3.45% -3.73% -3.65% 0.54% 8.12% 8.65% -0.09% 2.82% Range:8.8% BO: 559.05 R: 565.75 52 -3 517.20 -15.50 514.30 -18.40 512.85 -19.85 513.25 -19.45 535.60 2.90 575.95 43.25 578.80 46.10 532.20 -0.50 547.70 15.00
INDIANB 2024/08/21 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 552.10 632.70 390.90 0.13% -0.68% -0.91% -0.59% 2.87% -2.91% -7.63% -7.72% -6.55% Range:9.7% BO: 608.8 R: 613.2 45 -63 552.80 0.70 548.35 -3.75 547.10 -5.00 548.85 -3.25 567.95 15.85 536.05 -16.05 510.00 -42.10 509.50 -42.60 515.95 -36.15
INDIANB 2024/10/07 0.74 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 518.65 632.70 390.90 1.98% 1.78% 1.02% 1.14% 1.28% Range:8.3% BO: 551.0 R: 574.3 44 Bearish Engulfing -23 528.90 10.25 527.90 9.25 523.95 5.30 524.55 5.90 525.30 6.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/12 0.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3128.75 3198.40 2230.00 -0.00% -0.56% -2.68% -4.47% -4.57% -7.65% -9.20% Range:14.6% BO: 0 R: 0 0 0 3128.70 -0.05 3111.30 -17.45 3044.80 -83.95 2989.05 -139.70 2985.80 -142.95 2889.50 -239.25 2840.90 -287.85 NaN NaN NaN NaN
INDIAMART 2024/07/09 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2717.65 2912.00 2230.00 0.83% 1.60% 3.47% 6.52% 5.33% 10.67% 8.36% 2.19% 7.28% Range:6.4% BO: 2701.8 R: 2742.75 61 69 2740.25 22.60 2761.20 43.55 2812.00 94.35 2894.75 177.10 2862.60 144.95 3007.55 289.90 2944.85 227.20 2777.25 59.60 2915.45 197.80
INDIAMART 2024/09/04 2.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3054.70 3198.40 2230.00 -0.84% -2.32% -0.51% 2.40% 1.58% -2.15% -4.21% -9.02% Range:12.7% BO: 0 R: 0 0 0 3029.15 -25.55 2983.80 -70.90 3039.05 -15.65 3127.95 73.25 3103.00 48.30 2989.05 -65.65 2926.15 -128.55 2779.15 -275.55 NaN NaN
INDIAMART 2024/04/22 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2601.85 2912.00 2393.35 1.31% 1.35% 2.17% 1.24% 0.82% 5.87% 0.94% -1.60% -4.32% Range:6.8% BO: 2711.3 R: 2730.0 50 11 2635.85 34.00 2637.00 35.15 2658.30 56.45 2634.05 32.20 2623.25 21.40 2754.70 152.85 2626.20 24.35 2560.15 -41.70 2489.50 -112.35
INDIAMART 2024/10/01 1.09 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2998.55 3198.40 2230.00 -2.85% -5.26% -7.32% -1.25% 0.01% Range:7.6% BO: 3128.75 R: 3176.0 51 Momentum Gainer -25 2913.10 -85.45 2840.90 -157.65 2779.15 -219.40 2961.15 -37.40 2998.95 0.40 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/08/30 0.46 Strong Up Bullish, VWAP-Resist 3000.05 3198.40 2230.00 -1.02% 0.81% 1.82% 0.97% -0.54% 4.29% 1.83% -0.05% 1.00% Range:12.4% BO: 0 R: 0 0 0 2969.30 -30.75 3024.45 24.40 3054.70 54.65 3029.15 29.10 2983.80 -16.25 3128.70 128.65 3055.10 55.05 2998.55 -1.50 3030.00 29.95
INDIAMART 2024/09/17 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3044.80 3198.40 2230.00 -1.83% -1.94% 0.34% -0.07% -2.20% -1.52% -1.51% Range:8.8% BO: 3128.75 R: 3176.0 54 10 2989.05 -55.75 2985.80 -59.00 3055.10 10.30 3042.75 -2.05 2977.90 -66.90 2998.55 -46.25 2998.95 -45.85 NaN NaN NaN NaN
INDIAMART 2024/04/29 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2623.25 2912.00 2393.35 0.79% 9.07% 6.72% 6.10% 5.01% 0.11% -0.27% -7.84% -1.04% Range:6.8% BO: 2711.3 R: 2730.0 51 3 Outside Down 63 2643.90 20.65 2861.05 237.80 2799.65 176.40 2783.30 160.05 2754.70 131.45 2626.20 2.95 2616.15 -7.10 2417.70 -205.55 2595.85 -27.40
INDIAMART 2024/10/07 0.81 Strong Down Neutral, 200MA-Support, VWAP-Resist 2779.15 3198.40 2230.00 6.55% 7.91% 7.71% 8.36% 9.03% Range:11.2% BO: 0 R: 0 0 0 2961.15 182.00 2998.95 219.80 2993.30 214.15 3011.40 232.25 3030.00 250.85 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 2888.05 2953.95 2230.00 4.14% 3.61% 5.02% 5.57% 9.15% -7.26% -6.53% 0.30% 5.77% Range:9.3% BO: 2919.3 R: 2953.95 64 59 3007.55 119.50 2992.30 104.25 3032.95 144.90 3048.95 160.90 3152.45 264.40 2678.30 -209.75 2699.40 -188.65 2896.65 8.60 3054.70 166.65
INDIAMART 2024/04/19 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2526.20 2912.00 2393.35 2.99% 4.34% 4.39% 5.23% 4.27% 10.18% 4.76% 2.62% -6.15% Range:6.8% BO: 2711.3 R: 2730.0 40 3 Outside Down -95 2601.85 75.65 2635.85 109.65 2637.00 110.80 2658.30 132.10 2634.05 107.85 2783.30 257.10 2646.40 120.20 2592.35 66.15 2370.75 -155.45
INDIAMART 2024/09/24 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2977.90 3198.40 2230.00 -1.74% -2.97% -2.00% -0.88% 0.69% 0.71% Range:5.4% BO: 3128.75 R: 3176.0 48 Bearish Engulfing -82 2926.15 -51.75 2889.50 -88.40 2918.20 -59.70 2951.80 -26.10 2998.55 20.65 2998.95 21.05 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/04/25 0.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2658.30 2912.00 2393.35 -0.91% -1.32% -0.54% 7.63% 5.32% 0.28% -0.82% -5.61% -3.58% Range:6.8% BO: 2711.3 R: 2730.0 56 174 2634.05 -24.25 2623.25 -35.05 2643.90 -14.40 2861.05 202.75 2799.65 141.35 2665.80 7.50 2636.60 -21.70 2509.25 -149.05 2563.05 -95.25
INDIAMART 2024/09/19 0.71 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2985.80 3198.40 2230.00 2.32% 1.91% -0.26% -2.00% -3.23% -4.85% 0.86% Range:7.4% BO: 3128.75 R: 3176.0 49 -93 3055.10 69.30 3042.75 56.95 2977.90 -7.90 2926.15 -59.65 2889.50 -96.30 2840.90 -144.90 3011.40 25.60 NaN NaN NaN NaN
INDIAMART 2024/10/04 0.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2840.90 3198.40 2230.00 -2.17% 4.23% 5.56% 5.36% 6.00% Range:9.2% BO: 3128.75 R: 3176.0 39 -136 2779.15 -61.75 2961.15 120.25 2998.95 158.05 2993.30 152.40 3011.40 170.50 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/02 0.91 Strong Up Bullish, VWAP-Resist 2969.30 3198.40 2230.00 1.86% 2.88% 2.02% 0.49% 2.35% 4.78% 2.47% -1.89% Range:12.4% BO: 0 R: 0 0 0 3024.45 55.15 3054.70 85.40 3029.15 59.85 2983.80 14.50 3039.05 69.75 3111.30 142.00 3042.75 73.45 2913.10 -56.20 NaN NaN
INDIAMART 2024/07/08 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2646.40 2912.00 2230.00 2.69% 3.55% 4.34% 6.26% 9.38% 9.13% 19.12% 5.82% 10.00% Range:5.9% BO: 2701.8 R: 2742.75 51 -29 2717.65 71.25 2740.25 93.85 2761.20 114.80 2812.00 165.60 2894.75 248.35 2888.05 241.65 3152.45 506.05 2800.40 154.00 2911.00 264.60
INDIAMART 2024/10/09 1.61 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2998.95 3198.40 2230.00 -0.19% 0.42% 1.04% Range:11.2% BO: 0 R: 0 0 0 2993.30 -5.65 3011.40 12.45 3030.00 31.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/05 0.46 Strong Up Bullish, VWAP-Resist 3029.15 3198.40 2230.00 -1.50% 0.33% 3.26% 2.44% 3.29% -1.43% -4.61% -2.24% Range:12.5% BO: 0 R: 0 0 0 2983.80 -45.35 3039.05 9.90 3127.95 98.80 3103.00 73.85 3128.75 99.60 2985.80 -43.35 2889.50 -139.65 2961.15 -68.00 NaN NaN
INDIAMART 2024/09/20 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3055.10 3198.40 2230.00 -0.40% -2.53% -4.22% -5.42% -4.48% -9.03% -0.82% Range:7.4% BO: 3128.75 R: 3176.0 55 -18 3042.75 -12.35 2977.90 -77.20 2926.15 -128.95 2889.50 -165.60 2918.20 -136.90 2779.15 -275.95 3030.00 -25.10 NaN NaN NaN NaN
INDIAMART 2024/07/12 3.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2812.00 2912.00 2230.00 2.94% 1.80% 3.82% -0.49% 1.56% 8.43% -5.15% -4.93% 6.48% Range:8.8% BO: 2761.2 R: 2798.75 70 272 2894.75 82.75 2862.60 50.60 2919.30 107.30 2798.20 -13.80 2855.75 43.75 3048.95 236.95 2667.30 -144.70 2673.35 -138.65 2994.25 182.25
INDIAMART 2024/09/30 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2951.80 3198.40 2230.00 1.58% -1.31% -3.76% -5.85% 0.32% Range:7.6% BO: 3128.75 R: 3176.0 47 -84 2998.55 46.75 2913.10 -38.70 2840.90 -110.90 2779.15 -172.65 2961.15 9.35 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 3111.30 3198.40 2230.00 -2.14% -3.93% -4.03% -1.81% -2.20% -5.13% -4.83% Range:12.1% BO: 0 R: 0 0 0 3044.80 -66.50 2989.05 -122.25 2985.80 -125.50 3055.10 -56.20 3042.75 -68.55 2951.80 -159.50 2961.15 -150.15 NaN NaN NaN NaN
INDIAMART 2024/09/09 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3039.05 3198.40 2230.00 2.93% 2.10% 2.95% 2.95% 2.38% 0.12% -2.87% -1.51% Range:12.5% BO: 0 R: 0 0 0 3127.95 88.90 3103.00 63.95 3128.75 89.70 3128.70 89.65 3111.30 72.25 3042.75 3.70 2951.80 -87.25 2993.30 -45.75 NaN NaN
INDIAMART 2024/05/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2592.35 2912.00 2393.35 -1.24% -1.68% -2.54% -3.21% -5.75% -1.76% -0.81% 4.22% 4.11% Range:9.4% BO: 2861.05 R: 2908.25 43 -89 2560.15 -32.20 2548.75 -43.60 2526.45 -65.90 2509.25 -83.10 2443.40 -148.95 2546.60 -45.75 2571.25 -21.10 2701.80 109.45 2698.80 106.45
INDIAMART 2024/04/30 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2643.90 2912.00 2393.35 8.21% 5.89% 5.27% 4.19% 2.79% -0.61% -1.95% -7.52% -2.75% Range:6.8% BO: 2711.3 R: 2730.0 54 92 2861.05 217.15 2799.65 155.75 2783.30 139.40 2754.70 110.80 2717.60 73.70 2627.75 -16.15 2592.35 -51.55 2445.05 -198.85 2571.25 -72.65
INDIAMART 2024/06/20 1.22 Weak Up Bullish, 50MA-Support, VWAP-Resist 2614.65 2912.00 2230.00 1.55% 1.89% 3.33% 2.63% 2.80% 3.23% 5.60% 10.46% 6.66% Range:9.4% BO: 2616.15 R: 2689.0 55 93 2655.10 40.45 2664.15 49.50 2701.80 87.15 2683.45 68.80 2687.75 73.10 2699.15 84.50 2761.20 146.55 2888.05 273.40 2788.75 174.10
INDIAMART 2024/10/10 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2993.30 3198.40 2230.00 0.60% 1.23% Range:11.2% BO: 0 R: 0 0 0 3011.40 18.10 3030.00 36.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/10/08 2.23 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2961.15 3198.40 2230.00 1.28% 1.09% 1.70% 2.33% Range:11.2% BO: 0 R: 0 0 0 2998.95 37.80 2993.30 32.15 3011.40 50.25 3030.00 68.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/04/26 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2634.05 2912.00 2393.35 -0.41% 0.37% 8.62% 6.29% 5.67% 0.47% -1.10% -7.24% -3.02% Range:6.8% BO: 2711.3 R: 2730.0 53 Bearish Engulfing 125 2623.25 -10.80 2643.90 9.85 2861.05 227.00 2799.65 165.60 2783.30 149.25 2646.40 12.35 2605.00 -29.05 2443.40 -190.65 2554.45 -79.60
INDIAMART 2024/10/11 0.57 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3011.40 3198.40 2230.00 0.62% Range:11.2% BO: 0 R: 0 0 0 3030.00 18.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/18 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2989.05 3198.40 2230.00 -0.11% 2.21% 1.80% -0.37% -2.10% -2.54% 0.14% Range:7.4% BO: 3128.75 R: 3176.0 49 -70 2985.80 -3.25 3055.10 66.05 3042.75 53.70 2977.90 -11.15 2926.15 -62.90 2913.10 -75.95 2993.30 4.25 NaN NaN NaN NaN
INDIAMART 2024/09/06 0.57 Strong Up Bullish, VWAP-Resist 2983.80 3198.40 2230.00 1.85% 4.83% 3.99% 4.86% 4.86% 2.39% -2.20% 0.51% Range:12.5% BO: 0 R: 0 0 0 3039.05 55.25 3127.95 144.15 3103.00 119.20 3128.75 144.95 3128.70 144.90 3055.10 71.30 2918.20 -65.60 2998.95 15.15 NaN NaN
INDIAMART 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 3103.00 3198.40 2230.00 0.83% 0.83% 0.27% -1.88% -3.67% -5.70% -6.12% -2.35% Range:14.5% BO: 0 R: 0 0 0 3128.75 25.75 3128.70 25.70 3111.30 8.30 3044.80 -58.20 2989.05 -113.95 2926.15 -176.85 2913.10 -189.90 3030.00 -73.00 NaN NaN
INDIAMART 2024/07/05 0.56 Strong Up Bullish, VWAP-Resist 2698.80 2912.00 2230.00 -1.94% 0.70% 1.54% 2.31% 4.19% 5.82% 12.97% 1.97% 7.67% Range:7.9% BO: 2701.8 R: 2742.75 62 82 2646.40 -52.40 2717.65 18.85 2740.25 41.45 2761.20 62.40 2812.00 113.20 2855.75 156.95 3048.95 350.15 2752.05 53.25 2905.75 206.95
INDIAMART 2024/09/27 0.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2918.20 3198.40 2230.00 1.15% 2.75% -0.17% -2.65% -4.76% 3.83% Range:7.6% BO: 3128.75 R: 3176.0 44 -119 2951.80 33.60 2998.55 80.35 2913.10 -5.10 2840.90 -77.30 2779.15 -139.05 3030.00 111.80 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/04/23 0.94 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2635.85 2912.00 2393.35 0.04% 0.85% -0.07% -0.48% 0.31% 3.10% -0.31% -3.30% -3.39% Range:6.8% BO: 2711.3 R: 2730.0 54 148 2637.00 1.15 2658.30 22.45 2634.05 -1.80 2623.25 -12.60 2643.90 8.05 2717.60 81.75 2627.75 -8.10 2548.75 -87.10 2546.60 -89.25
INDIAMART 2024/09/23 0.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3042.75 3198.40 2230.00 -2.13% -3.83% -5.04% -4.09% -2.99% -2.68% Range:7.4% BO: 3128.75 R: 3176.0 54 -11 2977.90 -64.85 2926.15 -116.60 2889.50 -153.25 2918.20 -124.55 2951.80 -90.95 2961.15 -81.60 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/07/10 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Support 2740.25 2912.00 2230.00 0.76% 2.62% 5.64% 4.46% 6.53% 9.20% 3.94% 0.62% 5.71% Range:6.8% BO: 2717.65 R: 2742.75 63 145 2761.20 20.95 2812.00 71.75 2894.75 154.50 2862.60 122.35 2919.30 179.05 2992.30 252.05 2848.15 107.90 2757.30 17.05 2896.65 156.40
INDIAMART 2024/09/10 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3127.95 3198.40 2230.00 -0.80% 0.03% 0.02% -0.53% -2.66% -4.80% -4.14% -3.73% Range:14.5% BO: 0 R: 0 0 0 3103.00 -24.95 3128.75 0.80 3128.70 0.75 3111.30 -16.65 3044.80 -83.15 2977.90 -150.05 2998.55 -129.40 3011.40 -116.55 NaN NaN
INDIAMART 2024/07/11 1.20 Strong Up Bullish, VWAP-Resist 2761.20 2912.00 2230.00 1.84% 4.84% 3.67% 5.73% 1.34% 9.84% 1.00% -2.24% 7.25% Range:7.5% BO: 2740.25 R: 2760.0 65 256 2812.00 50.80 2894.75 133.55 2862.60 101.40 2919.30 158.10 2798.20 37.00 3032.95 271.75 2788.75 27.55 2699.40 -61.80 2961.35 200.15
INDIAMART 2024/10/03 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2913.10 3198.40 2230.00 -2.48% -4.60% 1.65% 2.95% 2.75% Range:7.6% BO: 3128.75 R: 3176.0 44 -90 2840.90 -72.20 2779.15 -133.95 2961.15 48.05 2998.95 85.85 2993.30 80.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/03 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3024.45 3198.40 2230.00 1.00% 0.16% -1.34% 0.48% 3.42% 0.67% -1.54% -6.07% Range:12.4% BO: 0 R: 0 0 0 3054.70 30.25 3029.15 4.70 2983.80 -40.65 3039.05 14.60 3127.95 103.50 3044.80 20.35 2977.90 -46.55 2840.90 -183.55 NaN NaN
INDIAMART 2024/09/25 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2926.15 3198.40 2230.00 -1.25% -0.27% 0.88% 2.47% -0.45% 2.29% Range:6.5% BO: 3128.75 R: 3176.0 43 3 Outside Down, Lorentzian-Sell -136 2889.50 -36.65 2918.20 -7.95 2951.80 25.65 2998.55 72.40 2913.10 -13.05 2993.30 67.15 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/26 1.43 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2889.50 3198.40 2230.00 0.99% 2.16% 3.77% 0.82% -1.68% 4.22% Range:7.6% BO: 3128.75 R: 3176.0 41 -158 2918.20 28.70 2951.80 62.30 2998.55 109.05 2913.10 23.60 2840.90 -48.60 3011.40 121.90 NaN NaN NaN NaN NaN NaN
INDIAMART 2024/09/13 0.43 Strong Up Bullish, VWAP-Resist 3128.70 3198.40 2230.00 -0.56% -2.68% -4.46% -4.57% -2.35% -6.73% -11.17% Range:14.6% BO: 0 R: 0 0 0 3111.30 -17.40 3044.80 -83.90 2989.05 -139.65 2985.80 -142.90 3055.10 -73.60 2918.20 -210.50 2779.15 -349.55 NaN NaN NaN NaN
INDIAMART 2024/04/24 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2637.00 2912.00 2393.35 0.81% -0.11% -0.52% 0.26% 8.50% 0.30% -0.58% -4.19% -3.57% Range:6.8% BO: 2711.3 R: 2730.0 54 200 2658.30 21.30 2634.05 -2.95 2623.25 -13.75 2643.90 6.90 2861.05 224.05 2645.00 8.00 2621.75 -15.25 2526.45 -110.55 2542.75 -94.25
INDIACEM 2024/10/07 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.30 385.00 172.55 -0.73% -0.33% -0.23% -0.23% -0.21% Range:3.5% BO: 372.05 R: 381.65 49 -66 360.65 -2.65 362.10 -1.20 362.45 -0.85 362.45 -0.85 362.55 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/05/07 1.03 Sideways Neutral, VWAP-Resist 207.60 277.00 193.65 1.64% -2.29% -0.92% -0.89% 1.18% 0.34% 2.63% 3.23% 12.31% Range:10.0% BO: 230.7 R: 232.85 34 -305 211.00 3.40 202.85 -4.75 205.70 -1.90 205.75 -1.85 210.05 2.45 208.30 0.70 213.05 5.45 214.30 6.70 233.15 25.55
INDIACEM 2024/08/26 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.80 385.00 172.55 0.15% 1.48% -0.67% -0.85% -0.23% 0.07% 1.71% -0.10% -1.41% Range:3.4% BO: 374.05 R: 385.0 65 12 366.35 0.55 371.20 5.40 363.35 -2.45 362.70 -3.10 364.95 -0.85 366.05 0.25 372.05 6.25 365.45 -0.35 360.65 -5.15
INDIACEM 2024/09/18 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 369.15 385.00 172.55 -0.45% -2.03% -0.79% -1.38% -1.00% -0.83% -1.81% Range:2.5% BO: 372.05 R: 381.65 60 125 367.50 -1.65 361.65 -7.50 366.25 -2.90 364.05 -5.10 365.45 -3.70 366.10 -3.05 362.45 -6.70 NaN NaN NaN NaN
INDIACEM 2024/05/03 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.30 277.00 193.65 -2.56% -6.61% -5.08% -8.75% -7.47% -4.99% -3.96% -11.70% -0.76% Range:4.8% BO: 230.7 R: 232.85 48 -38 216.60 -5.70 207.60 -14.70 211.00 -11.30 202.85 -19.45 205.70 -16.60 211.20 -11.10 213.50 -8.80 196.30 -26.00 220.61 -1.69
INDIACEM 2024/08/28 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 371.20 385.00 172.55 -2.11% -2.29% -1.68% -1.47% -1.64% -2.13% -0.55% -3.23% -2.36% Range:2.6% BO: 372.85 R: 385.0 69 215 363.35 -7.85 362.70 -8.50 364.95 -6.25 365.75 -5.45 365.10 -6.10 363.30 -7.90 369.15 -2.05 359.20 -12.00 362.45 -8.75
INDIACEM 2024/05/02 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.15 277.00 193.65 -0.83% -3.37% -7.38% -5.87% -9.50% -6.96% -6.80% -17.60% -1.22% Range:7.9% BO: 230.7 R: 232.85 50 -24 222.30 -1.85 216.60 -7.55 207.60 -16.55 211.00 -13.15 202.85 -21.30 208.55 -15.60 208.90 -15.25 184.70 -39.45 221.42 -2.73
INDIACEM 2024/05/08 0.59 Weak Down Neutral, VWAP-Support, BullCross-VWAP 211.00 277.00 193.65 -3.86% -2.51% -2.49% -0.45% -1.14% -0.83% -2.89% 3.39% 9.81% Range:10.0% BO: 230.7 R: 232.85 39 -215 202.85 -8.15 205.70 -5.30 205.75 -5.25 210.05 -0.95 208.60 -2.40 209.25 -1.75 204.90 -6.10 218.15 7.15 231.69 20.69
INDIACEM 2024/08/27 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.35 385.00 172.55 1.32% -0.82% -1.00% -0.38% -0.16% -0.41% 0.66% -1.12% -1.16% Range:2.9% BO: 374.05 R: 385.0 65 28 371.20 4.85 363.35 -3.00 362.70 -3.65 364.95 -1.40 365.75 -0.60 364.85 -1.50 368.75 2.40 362.25 -4.10 362.10 -4.25
INDIACEM 2024/08/22 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 369.10 385.00 172.55 -0.46% -0.89% -0.75% 0.57% -1.56% -1.26% -1.46% -0.77% -1.63% Range:6.5% BO: 374.05 R: 385.0 70 87 367.40 -1.70 365.80 -3.30 366.35 -2.75 371.20 2.10 363.35 -5.75 364.45 -4.65 363.70 -5.40 366.25 -2.85 363.10 -6.00
INDIACEM 2024/09/19 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.50 385.00 172.55 -1.59% -0.34% -0.94% -0.56% -1.43% -1.20% -1.37% Range:2.5% BO: 372.05 R: 381.65 57 Bearish Engulfing 45 361.65 -5.85 366.25 -1.25 364.05 -3.45 365.45 -2.05 362.25 -5.25 363.10 -4.40 362.45 -5.05 NaN NaN NaN NaN
INDIACEM 2024/09/02 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support 364.95 385.00 172.55 0.22% 0.04% -0.14% -0.44% 0.30% 1.95% 0.36% 0.32% Range:2.5% BO: 372.05 R: 375.8 59 -61 365.75 0.80 365.10 0.15 364.45 -0.50 363.35 -1.60 366.05 1.10 372.05 7.10 366.25 1.30 366.10 1.15 NaN NaN
INDIACEM 2024/09/11 0.28 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.30 385.00 172.55 0.11% 1.03% 2.41% 1.50% 1.61% 0.59% 0.77% -0.21% Range:2.3% BO: 371.2 R: 375.8 55 -82 363.70 0.40 367.05 3.75 372.05 8.75 368.75 5.45 369.15 5.85 365.45 2.15 366.10 2.80 362.55 -0.75 NaN NaN
INDIACEM 2024/09/26 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 362.25 385.00 172.55 -0.84% 0.95% 0.63% 1.06% 0.23% 0.06% Range:2.8% BO: 372.05 R: 381.65 48 Bearish Engulfing -81 359.20 -3.05 365.70 3.45 364.55 2.30 366.10 3.85 363.10 0.85 362.45 0.20 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/04/30 0.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 224.40 277.00 193.65 -0.11% -0.94% -3.48% -7.49% -5.97% -7.04% -6.75% -3.90% -2.53% Range:7.9% BO: 230.7 R: 232.85 50 3 Outside Down 15 224.15 -0.25 222.30 -2.10 216.60 -7.80 207.60 -16.80 211.00 -13.40 208.60 -15.80 209.25 -15.15 215.65 -8.75 218.73 -5.67
INDIACEM 2024/09/10 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.85 385.00 172.55 -0.42% -0.32% 0.60% 1.97% 1.07% -0.22% -0.08% -0.66% Range:2.3% BO: 371.2 R: 375.8 58 18 363.30 -1.55 363.70 -1.15 367.05 2.20 372.05 7.20 368.75 3.90 364.05 -0.80 364.55 -0.30 362.45 -2.40 NaN NaN
INDIACEM 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 0.00% 0.03% Range:3.5% BO: 372.05 R: 381.65 49 -34 362.45 0.00 362.55 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/29 3.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 -0.18% 0.44% 0.66% 0.48% 0.30% 0.10% 1.14% 0.65% -0.25% Range:2.4% BO: 372.05 R: 375.8 58 Bearish Engulfing -4 362.70 -0.65 364.95 1.60 365.75 2.40 365.10 1.75 364.45 1.10 363.70 0.35 367.50 4.15 365.70 2.35 362.45 -0.90
INDIACEM 2024/09/03 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 365.75 385.00 172.55 -0.18% -0.36% -0.66% 0.08% -0.25% 0.82% -0.46% -0.72% Range:2.5% BO: 372.05 R: 375.8 60 Bullish Engulfing -13 365.10 -0.65 364.45 -1.30 363.35 -2.40 366.05 0.30 364.85 -0.90 368.75 3.00 364.05 -1.70 363.10 -2.65 NaN NaN
INDIACEM 2024/09/25 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.45 385.00 172.55 -0.88% -1.71% 0.07% -0.25% 0.18% -0.82% Range:2.8% BO: 372.05 R: 381.65 53 -41 362.25 -3.20 359.20 -6.25 365.70 0.25 364.55 -0.90 366.10 0.65 362.45 -3.00 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/08/30 1.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.70 385.00 172.55 0.62% 0.84% 0.66% 0.48% 0.18% 1.20% -0.29% 0.51% -0.04% Range:2.5% BO: 372.05 R: 375.8 57 3 Outside Down -155 364.95 2.25 365.75 3.05 365.10 2.40 364.45 1.75 363.35 0.65 367.05 4.35 361.65 -1.05 364.55 1.85 362.55 -0.15
INDIACEM 2024/09/04 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.10 385.00 172.55 -0.18% -0.48% 0.26% -0.07% -0.49% 1.11% 0.10% -0.49% Range:2.3% BO: 371.2 R: 375.8 59 -54 364.45 -0.65 363.35 -1.75 366.05 0.95 364.85 -0.25 363.30 -1.80 369.15 4.05 365.45 0.35 363.30 -1.80 NaN NaN
INDIACEM 2024/08/23 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 367.40 385.00 172.55 -0.44% -0.29% 1.03% -1.10% -1.28% -1.10% -0.10% -0.91% -1.12% Range:6.5% BO: 374.05 R: 385.0 67 76 365.80 -1.60 366.35 -1.05 371.20 3.80 363.35 -4.05 362.70 -4.70 363.35 -4.05 367.05 -0.35 364.05 -3.35 363.30 -4.10
INDIACEM 2024/10/09 0.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.10 385.00 172.55 0.10% 0.10% 0.12% Range:3.5% BO: 372.05 R: 381.65 48 -63 362.45 0.35 362.45 0.35 362.55 0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/14 0.42 Sideways, T:▲ t:▲ MFI:▲ (1.0M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 362.55 385.00 172.55 1.35% 1.01% 3.61% 3.08% -4.18% -4.39% -2.03% -0.41% 14.85% Range:3.5% BO: 372.05 R: 381.65 49 -24 362.45 -0.10 362.45 -0.10 362.10 -0.45 360.65 -1.90 363.30 0.75 359.20 -3.35 361.65 -0.90 363.30 0.75 362.70 0.15
INDIACEM 2024/09/17 0.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 368.75 385.00 172.55 0.11% -0.34% -1.93% -0.68% -1.27% -1.14% -1.80% Range:2.5% BO: 372.05 R: 381.65 59 142 369.15 0.40 367.50 -1.25 361.65 -7.10 366.25 -2.50 364.05 -4.70 364.55 -4.20 362.10 -6.65 NaN NaN NaN NaN
INDIACEM 2024/10/08 1.09 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 360.65 385.00 172.55 0.40% 0.50% 0.50% 0.53% Range:3.5% BO: 372.05 R: 381.65 46 -123 362.10 1.45 362.45 1.80 362.45 1.80 362.55 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/30 1.31 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 365.70 385.00 172.55 -0.31% 0.11% -0.71% -0.66% -1.38% Range:3.5% BO: 372.05 R: 381.65 53 -92 364.55 -1.15 366.10 0.40 363.10 -2.60 363.30 -2.40 360.65 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/27 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.20 385.00 172.55 1.81% 1.49% 1.92% 1.09% 1.14% 0.93% Range:3.5% BO: 372.05 R: 381.65 44 3 Outside Down -143 365.70 6.50 364.55 5.35 366.10 6.90 363.10 3.90 363.30 4.10 362.55 3.35 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/12 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.70 385.00 172.55 0.92% 2.30% 1.39% 1.50% 1.04% -0.40% -0.16% Range:2.3% BO: 371.2 R: 375.8 56 -81 367.05 3.35 372.05 8.35 368.75 5.05 369.15 5.45 367.50 3.80 362.25 -1.45 363.10 -0.60 NaN NaN NaN NaN
INDIACEM 2024/09/23 0.30 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.25 385.00 172.55 -0.60% -0.22% -1.09% -1.92% -0.15% -1.53% Range:2.8% BO: 372.05 R: 381.65 54 -21 364.05 -2.20 365.45 -0.80 362.25 -4.00 359.20 -7.05 365.70 -0.55 360.65 -5.60 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/24 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 364.05 385.00 172.55 0.38% -0.49% -1.33% 0.45% 0.14% -0.54% Range:2.8% BO: 372.05 R: 381.65 51 -53 365.45 1.40 362.25 -1.80 359.20 -4.85 365.70 1.65 364.55 0.50 362.10 -1.95 NaN NaN NaN NaN NaN NaN
INDIACEM 2024/04/29 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 226.65 277.00 193.65 -0.99% -1.10% -1.92% -4.43% -8.41% -7.32% -8.10% -9.77% -3.13% Range:9.3% BO: 230.7 R: 232.85 53 Bearish Engulfing 59 224.40 -2.25 224.15 -2.50 222.30 -4.35 216.60 -10.05 207.60 -19.05 210.05 -16.60 208.30 -18.35 204.50 -22.15 219.56 -7.09
INDIACEM 2024/05/31 0.84 Sideways Neutral, VWAP-Resist 204.50 277.00 193.65 5.45% -9.68% -4.01% 1.22% 4.79% 8.27% 14.68% 40.66% 50.32% Range:9.6% BO: 224.4 R: 230.5 38 3 Outside Down -152 215.65 11.15 184.70 -19.80 196.30 -8.20 207.00 2.50 214.30 9.80 221.42 16.92 234.52 30.02 287.65 83.15 307.40 102.90
INDIACEM 2024/10/01 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.55 385.00 172.55 0.43% -0.40% -0.34% -1.07% -0.67% Range:3.5% BO: 372.05 R: 381.65 51 -23 366.10 1.55 363.10 -1.45 363.30 -1.25 360.65 -3.90 362.10 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/09/05 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 364.45 385.00 172.55 -0.30% 0.44% 0.11% -0.32% -0.21% 0.84% -0.60% -1.04% Range:2.3% BO: 371.2 R: 375.8 58 -29 363.35 -1.10 366.05 1.60 364.85 0.40 363.30 -1.15 363.70 -0.75 367.50 3.05 362.25 -2.20 360.65 -3.80 NaN NaN
INDIACEM 2024/08/21 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.85 385.00 172.55 1.44% 0.98% 0.54% 0.69% 2.02% 0.34% -0.15% -0.60% 0.62% Range:6.5% BO: 374.05 R: 385.0 66 -66 369.10 5.25 367.40 3.55 365.80 1.95 366.35 2.50 371.20 7.35 365.10 1.25 363.30 -0.55 361.65 -2.20 366.10 2.25
INDIACEM 2024/09/20 2.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 361.65 385.00 172.55 1.27% 0.66% 1.05% 0.17% -0.68% 0.46% 0.25% Range:2.8% BO: 372.05 R: 381.65 48 3 Outside Down -98 366.25 4.60 364.05 2.40 365.45 3.80 362.25 0.60 359.20 -2.45 363.30 1.65 362.55 0.90 NaN NaN NaN NaN
INDIACEM 2024/09/09 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.05 385.00 172.55 -0.33% -0.75% -0.64% 0.27% 1.64% 0.05% -0.10% -0.98% Range:2.3% BO: 371.2 R: 375.8 60 Bullish Engulfing -57 364.85 -1.20 363.30 -2.75 363.70 -2.35 367.05 1.00 372.05 6.00 366.25 0.20 365.70 -0.35 362.45 -3.60 NaN NaN
INDIACEM 2024/08/20 0.11 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.60 385.00 172.55 -0.21% 1.23% 0.77% 0.33% 0.48% 0.32% 0.07% 0.80% -0.01% Range:7.2% BO: 374.05 R: 385.0 67 -70 363.85 -0.75 369.10 4.50 367.40 2.80 365.80 1.20 366.35 1.75 365.75 1.15 364.85 0.25 367.50 2.90 364.55 -0.05
INDIACEM 2024/08/19 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 364.90 385.00 172.55 -0.08% -0.29% 1.15% 0.69% 0.25% 0.01% 0.32% 1.16% 0.22% Range:7.8% BO: 374.05 R: 385.0 68 -41 364.60 -0.30 363.85 -1.05 369.10 4.20 367.40 2.50 365.80 0.90 364.95 0.05 366.05 1.15 369.15 4.25 365.70 0.80
INDIACEM 2024/09/13 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.05 385.00 172.55 1.36% 0.46% 0.57% 0.12% -1.47% -2.14% -1.02% Range:2.3% BO: 371.2 R: 375.8 60 31 372.05 5.00 368.75 1.70 369.15 2.10 367.50 0.45 361.65 -5.40 359.20 -7.85 363.30 -3.75 NaN NaN NaN NaN
INDIACEM 2024/09/16 2.12 Sideways Bullish, 20EMA-Support, VWAP-Resist 372.05 385.00 172.55 -0.89% -0.78% -1.22% -2.80% -1.56% -1.71% -3.06% Range:2.5% BO: 371.2 R: 375.8 65 Momentum Gainer 256 368.75 -3.30 369.15 -2.90 367.50 -4.55 361.65 -10.40 366.25 -5.80 365.70 -6.35 360.65 -11.40 NaN NaN NaN NaN
INDIACEM 2024/09/06 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 363.35 385.00 172.55 0.74% 0.41% -0.01% 0.10% 1.02% -0.47% -1.14% -0.34% Range:2.3% BO: 371.2 R: 375.8 56 -95 366.05 2.70 364.85 1.50 363.30 -0.05 363.70 0.35 367.05 3.70 361.65 -1.70 359.20 -4.15 362.10 -1.25 NaN NaN
INDIACEM 2024/10/11 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 362.45 385.00 172.55 0.03% Range:3.5% BO: 372.05 R: 381.65 49 -32 362.55 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/06/03 2.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 215.65 277.00 193.65 -14.35% -8.97% -4.01% -0.63% 1.16% 2.30% 6.37% 32.53% 49.85% Range:9.5% BO: 224.15 R: 229.6 53 Cup and Handle 116 184.70 -30.95 196.30 -19.35 207.00 -8.65 214.30 -1.35 218.15 2.50 220.61 4.96 229.38 13.73 285.80 70.15 323.15 107.50
INDIACEM 2024/10/04 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 363.10 385.00 172.55 0.06% -0.67% -0.28% -0.18% -0.18% Range:3.5% BO: 372.05 R: 381.65 49 -65 363.30 0.20 360.65 -2.45 362.10 -1.00 362.45 -0.65 362.45 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/10/03 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 366.10 385.00 172.55 -0.82% -0.76% -1.49% -1.09% -1.00% Range:3.5% BO: 372.05 R: 381.65 53 -22 363.10 -3.00 363.30 -2.80 360.65 -5.45 362.10 -4.00 362.45 -3.65 NaN NaN NaN NaN NaN NaN NaN NaN
INDIACEM 2024/05/06 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.60 277.00 193.65 -4.16% -2.59% -6.35% -5.03% -5.01% -2.79% -1.69% -4.43% 0.92% Range:6.1% BO: 230.7 R: 232.85 42 -179 207.60 -9.00 211.00 -5.60 202.85 -13.75 205.70 -10.90 205.75 -10.85 210.55 -6.05 212.95 -3.65 207.00 -9.60 218.60 2.00
INDHOTEL 2024/08/23 1.17 Sideways Bullish, VWAP-Resist 641.90 662.95 371.60 3.07% 3.65% 1.92% 1.00% 0.87% 2.39% 7.35% 10.87% 1.74% Range:8.1% BO: 649.75 R: 653.8 59 231 661.60 19.70 665.30 23.40 654.20 12.30 648.30 6.40 647.50 5.60 657.25 15.35 689.05 47.15 711.65 69.75 653.05 11.15
INDHOTEL 2024/05/07 1.01 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 566.10 622.50 371.60 -0.45% -2.73% -3.98% -1.54% -0.27% 1.25% -0.04% 3.36% 12.77% Range:8.4% BO: 617.95 R: 622.5 43 -103 563.55 -2.55 550.65 -15.45 543.55 -22.55 557.40 -8.70 564.55 -1.55 573.15 7.05 565.85 -0.25 585.10 19.00 638.40 72.30
INDHOTEL 2024/05/28 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.45 622.50 371.60 -1.15% -2.66% -2.63% 0.71% -7.36% 1.68% 7.79% 9.19% 6.53% Range:6.7% BO: 582.6 R: 599.7 50 Bearish Engulfing 108 565.85 -6.60 557.20 -15.25 557.40 -15.05 576.50 4.05 530.30 -42.15 582.05 9.60 617.05 44.60 625.05 52.60 609.85 37.40
INDHOTEL 2024/10/10 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.25 720.45 371.60 0.33% -0.15% Range:8.6% BO: 714.8 R: 720.45 59 56 708.55 2.30 705.20 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 571.30 622.50 371.60 -0.91% -1.36% -3.61% -4.86% -2.43% -0.38% 0.20% 2.14% 8.01% Range:7.9% BO: 617.95 R: 622.5 44 -94 566.10 -5.20 563.55 -7.75 550.65 -20.65 543.55 -27.75 557.40 -13.90 569.15 -2.15 572.45 1.15 583.50 12.20 617.05 45.75
INDHOTEL 2024/04/25 2.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 577.25 622.50 371.60 -1.44% 0.93% -0.09% -0.19% -1.15% -5.84% -1.07% -1.97% 0.87% Range:9.9% BO: 617.95 R: 622.5 46 -139 568.95 -8.30 582.60 5.35 576.75 -0.50 576.15 -1.10 570.60 -6.65 543.55 -33.70 571.10 -6.15 565.85 -11.40 582.30 5.05
INDHOTEL 2024/05/31 2.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 557.40 622.50 371.60 3.43% -4.86% 2.78% 4.68% 4.97% 10.13% 16.28% 7.61% 6.14% Range:6.5% BO: 581.1 R: 591.2 42 -126 576.50 19.10 530.30 -27.10 572.90 15.50 583.50 26.10 585.10 27.70 613.85 56.45 648.15 90.75 599.80 42.40 591.65 34.25
INDHOTEL 2024/09/24 0.70 Strong Up Bullish, VWAP-Resist 711.65 720.45 371.60 -0.24% -0.25% -0.19% -3.79% -4.21% -2.53% Range:9.4% BO: 714.8 R: 716.35 66 153 709.95 -1.70 709.90 -1.75 710.30 -1.35 684.70 -26.95 681.70 -29.95 693.65 -18.00 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/11 0.60 Strong Up Bullish, VWAP-Resist 684.75 696.70 371.60 2.36% 0.63% 0.91% 1.10% -0.49% 3.68% -1.56% 2.99% Range:12.1% BO: 0 R: 0 0 0 700.90 16.15 689.05 4.30 690.95 6.20 692.25 7.50 681.40 -3.35 709.95 25.20 674.05 -10.70 705.20 20.45 NaN NaN
INDHOTEL 2024/06/06 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 622.50 371.60 0.27% -0.21% -0.25% 0.17% 0.99% 9.25% 7.12% 4.37% 6.32% Range:9.1% BO: 581.1 R: 586.5 54 109 585.10 1.60 582.30 -1.20 582.05 -1.45 584.50 1.00 589.30 5.80 637.50 54.00 625.05 41.55 609.00 25.50 620.35 36.85
INDHOTEL 2024/06/05 1.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.90 622.50 371.60 1.85% 2.13% 1.64% 1.60% 2.02% 11.43% 8.99% 6.25% 0.87% Range:8.7% BO: 581.1 R: 586.5 51 -77 583.50 10.60 585.10 12.20 582.30 9.40 582.05 9.15 584.50 11.60 638.40 65.50 624.40 51.50 608.70 35.80 577.90 5.00
INDHOTEL 2024/09/16 0.44 Strong Up Bullish, VWAP-Resist 690.95 703.75 371.60 0.19% -1.38% -0.01% 1.71% 3.45% -0.90% -0.91% Range:12.5% BO: 0 R: 0 0 0 692.25 1.30 681.40 -9.55 690.85 -0.10 702.75 11.80 714.80 23.85 684.70 -6.25 684.65 -6.30 NaN NaN NaN NaN
INDHOTEL 2024/05/08 0.63 Strong Down Neutral, VWAP-Resist 563.55 622.50 371.60 -2.29% -3.55% -1.09% 0.18% -0.47% 0.71% -1.13% 3.33% 13.12% Range:8.8% BO: 617.95 R: 622.5 42 -117 550.65 -12.90 543.55 -20.00 557.40 -6.15 564.55 1.00 560.90 -2.65 567.55 4.00 557.20 -6.35 582.30 18.75 637.50 73.95
INDHOTEL 2024/04/26 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 568.95 622.50 371.60 2.40% 1.37% 1.27% 0.29% 0.41% -2.03% 0.04% -2.07% 2.30% Range:9.9% BO: 617.95 R: 622.5 43 -209 582.60 13.65 576.75 7.80 576.15 7.20 570.60 1.65 571.30 2.35 557.40 -11.55 569.15 0.20 557.20 -11.75 582.05 13.10
INDHOTEL 2024/10/08 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 684.65 720.45 371.60 1.31% 3.15% 3.49% 3.00% Range:8.6% BO: 714.8 R: 720.45 52 Bullish Engulfing -70 693.65 9.00 706.25 21.60 708.55 23.90 705.20 20.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/10 1.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 582.30 622.50 371.60 -0.04% 0.38% 1.20% 5.42% 6.72% 13.30% 3.68% 3.50% 8.78% Range:9.4% BO: 585.1 R: 593.45 53 Bearish Engulfing 98 582.05 -0.25 584.50 2.20 589.30 7.00 613.85 31.55 621.45 39.15 659.75 77.45 603.70 21.40 602.70 20.40 633.40 51.10
INDHOTEL 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 665.85 673.50 371.60 4.38% 2.84% 5.26% 3.48% 3.77% 7.35% 2.83% 6.07% Range:8.9% BO: 670.45 R: 673.5 61 60 695.00 29.15 684.75 18.90 700.90 35.05 689.05 23.20 690.95 25.10 714.80 48.95 684.70 18.85 706.25 40.40 NaN NaN
INDHOTEL 2024/09/06 0.95 Strong Up Bullish, VWAP-Resist 657.25 673.50 371.60 1.31% 5.74% 4.18% 6.64% 4.84% 6.92% 8.07% 5.54% Range:8.9% BO: 670.45 R: 673.5 58 60 665.85 8.60 695.00 37.75 684.75 27.50 700.90 43.65 689.05 31.80 702.75 45.50 710.30 53.05 693.65 36.40 NaN NaN
INDHOTEL 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 681.40 703.75 371.60 1.39% 3.13% 4.90% 4.44% 4.19% -1.08% 3.65% Range:12.1% BO: 0 R: 0 0 0 690.85 9.45 702.75 21.35 714.80 33.40 711.65 30.25 709.95 28.55 674.05 -7.35 706.25 24.85 NaN NaN NaN NaN
INDHOTEL 2024/10/09 1.09 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 693.65 720.45 371.60 1.82% 2.15% 1.67% Range:8.6% BO: 714.8 R: 720.45 55 3 Outside Up 17 706.25 12.60 708.55 14.90 705.20 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/04/29 1.40 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 582.60 622.50 371.60 -1.00% -1.11% -2.06% -1.94% -2.83% -3.10% -1.62% -4.33% 0.33% Range:7.9% BO: 617.95 R: 622.5 48 -116 576.75 -5.85 576.15 -6.45 570.60 -12.00 571.30 -11.30 566.10 -16.50 564.55 -18.05 573.15 -9.45 557.40 -25.20 584.50 1.90
INDHOTEL 2024/09/23 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 714.80 716.35 371.60 -0.44% -0.68% -0.69% -0.63% -4.21% -4.22% Range:10.2% BO: 0 R: 0 0 0 711.65 -3.15 709.95 -4.85 709.90 -4.90 710.30 -4.50 684.70 -30.10 684.65 -30.15 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/26 0.68 Strong Up Bullish, VWAP-Resist 709.90 720.45 371.60 0.06% -3.55% -3.97% -5.05% -6.82% -0.19% Range:9.4% BO: 714.8 R: 720.45 65 107 710.30 0.40 684.70 -25.20 681.70 -28.20 674.05 -35.85 661.45 -48.45 708.55 -1.35 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/03 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 674.05 720.45 371.60 -1.87% -3.12% 1.57% 2.91% 4.78% Range:8.1% BO: 714.8 R: 720.45 47 -132 661.45 -12.60 653.05 -21.00 684.65 10.60 693.65 19.60 706.25 32.20 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/09/27 0.75 Strong Up Bullish, VWAP-Support 710.30 720.45 371.60 -3.60% -4.03% -5.10% -6.88% -8.06% -0.72% Range:9.4% BO: 714.8 R: 720.45 65 74 684.70 -25.60 681.70 -28.60 674.05 -36.25 661.45 -48.85 653.05 -57.25 705.20 -5.10 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/07 1.10 Weak Up Bullish, 50MA-Support, VWAP-Support 585.10 622.50 371.60 -0.48% -0.52% -0.10% 0.72% 4.91% 10.78% 5.08% 4.23% 6.56% Range:9.4% BO: 583.5 R: 586.5 54 125 582.30 -2.80 582.05 -3.05 584.50 -0.60 589.30 4.20 613.85 28.75 648.15 63.05 614.80 29.70 609.85 24.75 623.50 38.40
INDHOTEL 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 659.65 671.70 371.60 1.64% -0.36% 0.94% 5.36% 3.81% 3.30% 7.63% -1.00% Range:10.3% BO: 0 R: 0 0 0 670.45 10.80 657.25 -2.40 665.85 6.20 695.00 35.35 684.75 25.10 681.40 21.75 709.95 50.30 653.05 -6.60 NaN NaN
INDHOTEL 2024/09/30 1.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 684.70 720.45 371.60 -0.44% -1.56% -3.40% -4.62% -0.01% Range:9.4% BO: 714.8 R: 720.45 51 -46 681.70 -3.00 674.05 -10.65 661.45 -23.25 653.05 -31.65 684.65 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/30 1.90 Weak Up Bullish, VWAP-Resist 647.50 671.70 371.60 1.30% 1.77% 1.88% 3.54% 1.51% 6.42% 8.53% 5.28% 8.91% Range:10.3% BO: 0 R: 0 0 0 655.90 8.40 658.95 11.45 659.65 12.15 670.45 22.95 657.25 9.75 689.05 41.55 702.75 55.25 681.70 34.20 705.20 57.70
INDHOTEL 2024/09/05 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 670.45 673.50 371.60 -1.97% -0.69% 3.66% 2.13% 4.54% 3.04% 5.88% 2.12% Range:11.0% BO: 0 R: 0 0 0 657.25 -13.20 665.85 -4.60 695.00 24.55 684.75 14.30 700.90 30.45 690.85 20.40 709.90 39.45 684.65 14.20 NaN NaN
INDHOTEL 2024/05/03 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 570.60 622.50 371.60 0.12% -0.79% -1.24% -3.50% -4.74% 0.09% 1.84% 0.40% 8.91% Range:7.9% BO: 617.95 R: 622.5 44 -117 571.30 0.70 566.10 -4.50 563.55 -7.05 550.65 -19.95 543.55 -27.05 571.10 0.50 581.10 10.50 572.90 2.30 621.45 50.85
INDHOTEL 2024/06/04 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 530.30 622.50 371.60 8.03% 10.03% 10.33% 9.81% 9.76% 16.36% 22.56% 15.88% 9.81% Range:8.7% BO: 581.1 R: 586.5 36 -262 572.90 42.60 583.50 53.20 585.10 54.80 582.30 52.00 582.05 51.75 617.05 86.75 649.95 119.65 614.50 84.20 582.30 52.00
INDHOTEL 2024/05/29 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 565.85 622.50 371.60 -1.53% -1.49% 1.88% -6.28% 1.25% 3.30% 12.82% 8.65% 6.51% Range:6.7% BO: 582.6 R: 591.2 46 3 Outside Down 23 557.20 -8.65 557.40 -8.45 576.50 10.65 530.30 -35.55 572.90 7.05 584.50 18.65 638.40 72.55 614.80 48.95 602.70 36.85
INDHOTEL 2024/09/10 2.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 695.00 696.70 371.60 -1.47% 0.85% -0.86% -0.58% -0.40% 2.40% -1.91% 1.95% Range:12.1% BO: 0 R: 0 0 0 684.75 -10.25 700.90 5.90 689.05 -5.95 690.95 -4.05 692.25 -2.75 711.65 16.65 681.70 -13.30 708.55 13.55 NaN NaN
INDHOTEL 2024/09/13 0.60 Strong Up Bullish, VWAP-Resist 689.05 703.75 371.60 0.28% 0.46% -1.11% 0.26% 1.99% 3.08% -5.22% Range:12.8% BO: 0 R: 0 0 0 690.95 1.90 692.25 3.20 681.40 -7.65 690.85 1.80 702.75 13.70 710.30 21.25 653.05 -36.00 NaN NaN NaN NaN
INDHOTEL 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.75 622.50 371.60 -0.10% -1.07% -0.94% -1.85% -2.29% -2.75% -1.60% -0.04% 2.18% Range:7.9% BO: 617.95 R: 622.5 46 -92 576.15 -0.60 570.60 -6.15 571.30 -5.45 566.10 -10.65 563.55 -13.20 560.90 -15.85 567.55 -9.20 576.50 -0.25 589.30 12.55
INDHOTEL 2024/08/21 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.15 662.95 371.60 3.78% 3.34% 6.51% 7.11% 5.32% 6.20% 10.24% 13.14% 8.52% Range:8.1% BO: 649.75 R: 653.8 52 22 644.60 23.45 641.90 20.75 661.60 40.45 665.30 44.15 654.20 33.05 659.65 38.50 684.75 63.60 702.75 81.60 674.05 52.90
INDHOTEL 2024/10/01 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 681.70 720.45 371.60 -1.12% -2.97% -4.20% 0.43% 1.75% Range:8.2% BO: 714.8 R: 720.45 50 -104 674.05 -7.65 661.45 -20.25 653.05 -28.65 684.65 2.95 693.65 11.95 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support 708.55 720.45 371.60 -0.47% Range:8.6% BO: 714.8 R: 720.45 60 46 705.20 -3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/08/26 3.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 661.60 669.80 371.60 0.56% -1.12% -2.01% -2.13% -0.86% 0.64% 4.44% 7.31% 3.48% Range:9.8% BO: 649.75 R: 653.8 65 Lorentzian-Sell 230 665.30 3.70 654.20 -7.40 648.30 -13.30 647.50 -14.10 655.90 -5.70 665.85 4.25 690.95 29.35 709.95 48.35 684.65 23.05
INDHOTEL 2024/09/25 0.69 Strong Up Bullish, VWAP-Resist 709.95 720.45 371.60 -0.01% 0.05% -3.56% -3.98% -5.06% -0.52% Range:9.4% BO: 714.8 R: 720.45 65 123 709.90 -0.05 710.30 0.35 684.70 -25.25 681.70 -28.25 674.05 -35.90 706.25 -3.70 NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/13 0.69 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 589.30 622.50 371.60 4.17% 5.46% 4.71% 8.33% 8.18% 6.07% 4.28% -0.42% 10.26% Range:10.0% BO: 585.1 R: 593.45 56 93 613.85 24.55 621.45 32.15 617.05 27.75 638.40 49.10 637.50 48.20 625.05 35.75 614.50 25.20 586.85 -2.45 649.75 60.45
INDHOTEL 2024/08/22 2.17 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 644.60 662.95 371.60 -0.42% 2.64% 3.21% 1.49% 0.57% 4.01% 8.73% 10.89% 2.61% Range:8.1% BO: 649.75 R: 653.8 60 233 641.90 -2.70 661.60 17.00 665.30 20.70 654.20 9.60 648.30 3.70 670.45 25.85 700.90 56.30 714.80 70.20 661.45 16.85
INDHOTEL 2024/09/02 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 655.90 671.70 371.60 0.47% 0.57% 2.22% 0.21% 1.52% 5.34% 8.98% 2.77% Range:10.3% BO: 0 R: 0 0 0 658.95 3.05 659.65 3.75 670.45 14.55 657.25 1.35 665.85 9.95 690.95 35.05 714.80 58.90 674.05 18.15 NaN NaN
INDHOTEL 2024/05/30 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 557.20 622.50 371.60 0.04% 3.46% -4.83% 2.82% 4.72% 5.76% 14.41% 8.35% 6.61% Range:6.7% BO: 582.6 R: 591.2 42 -59 557.40 0.20 576.50 19.30 530.30 -26.90 572.90 15.70 583.50 26.30 589.30 32.10 637.50 80.30 603.70 46.50 594.05 36.85
INDHOTEL 2024/09/19 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support 690.85 703.75 371.60 1.72% 3.47% 3.01% 2.76% 2.76% -4.26% 2.56% Range:11.4% BO: 0 R: 0 0 0 702.75 11.90 714.80 23.95 711.65 20.80 709.95 19.10 709.90 19.05 661.45 -29.40 708.55 17.70 NaN NaN NaN NaN
INDHOTEL 2024/10/14 0.90 Weak Up, T:▲ t:▲ MFI:▼ (-7.06M) Bullish, 20EMA-Support, VWAP-Resist 705.20 720.45 371.60 0.82% -0.92% -0.65% -2.82% -5.00% -7.99% -3.65% -1.32% 1.20% Range:8.6% BO: 714.8 R: 720.45 58 Bearish Engulfing 53 708.55 3.35 706.25 1.05 693.65 -11.55 684.65 -20.55 653.05 -52.15 710.30 5.10 702.75 -2.45 684.75 -20.45 647.50 -57.70
INDHOTEL 2024/05/02 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 576.15 622.50 371.60 -0.96% -0.84% -1.74% -2.19% -4.43% -1.28% -1.09% -7.96% 6.54% Range:7.9% BO: 617.95 R: 622.5 46 -96 570.60 -5.55 571.30 -4.85 566.10 -10.05 563.55 -12.60 550.65 -25.50 568.80 -7.35 569.85 -6.30 530.30 -45.85 613.85 37.70
INDHOTEL 2024/10/04 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 661.45 720.45 371.60 -1.27% 3.51% 4.87% 6.77% 7.12% Range:8.1% BO: 714.8 R: 720.45 42 Lorentzian-Sell -155 653.05 -8.40 684.65 23.20 693.65 32.20 706.25 44.80 708.55 47.10 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/10/07 1.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 653.05 720.45 371.60 4.84% 6.22% 8.15% 8.50% 7.99% Range:8.6% BO: 714.8 R: 720.45 39 -147 684.65 31.60 693.65 40.60 706.25 53.20 708.55 55.50 705.20 52.15 NaN NaN NaN NaN NaN NaN NaN NaN
INDHOTEL 2024/06/12 1.10 Weak Up Bullish, 50MA-Support, VWAP-Resist 584.50 622.50 371.60 0.82% 5.02% 6.32% 5.57% 9.22% 6.83% 4.82% 1.22% 10.69% Range:9.4% BO: 585.1 R: 593.45 54 81 589.30 4.80 613.85 29.35 621.45 36.95 617.05 32.55 638.40 53.90 624.40 39.90 612.65 28.15 591.65 7.15 647.00 62.50
INDHOTEL 2024/06/11 0.85 Weak Up Bullish, 50MA-Support, VWAP-Support 582.05 622.50 371.60 0.42% 1.25% 5.46% 6.77% 6.01% 11.67% 3.05% 2.06% 7.11% Range:9.4% BO: 585.1 R: 593.45 53 3 Outside Down 78 584.50 2.45 589.30 7.25 613.85 31.80 621.45 39.40 617.05 35.00 649.95 67.90 599.80 17.75 594.05 12.00 623.45 41.40
INDHOTEL 2024/09/17 0.23 Strong Up Bullish, VWAP-Support 692.25 703.75 371.60 -1.57% -0.20% 1.52% 3.26% 2.80% -1.52% 0.20% Range:12.5% BO: 0 R: 0 0 0 681.40 -10.85 690.85 -1.40 702.75 10.50 714.80 22.55 711.65 19.40 681.70 -10.55 693.65 1.40 NaN NaN NaN NaN
INDHOTEL 2024/06/03 1.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 576.50 622.50 371.60 -8.01% -0.62% 1.21% 1.49% 1.01% 7.80% 14.44% 6.27% 1.80% Range:6.5% BO: 581.1 R: 586.5 53 104 530.30 -46.20 572.90 -3.60 583.50 7.00 585.10 8.60 582.30 5.80 621.45 44.95 659.75 83.25 612.65 36.15 586.85 10.35
INDHOTEL 2024/09/20 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.75 707.00 371.60 1.71% 1.27% 1.02% 1.02% 1.07% -7.07% 0.35% Range:8.7% BO: 700.9 R: 703.75 64 85 714.80 12.05 711.65 8.90 709.95 7.20 709.90 7.15 710.30 7.55 653.05 -49.70 705.20 2.45 NaN NaN NaN NaN
INDHOTEL 2024/09/03 0.73 Strong Up Bullish, VWAP-Resist 658.95 671.70 371.60 0.11% 1.75% -0.26% 1.05% 5.47% 5.05% 8.00% 0.38% Range:10.3% BO: 0 R: 0 0 0 659.65 0.70 670.45 11.50 657.25 -1.70 665.85 6.90 695.00 36.05 692.25 33.30 711.65 52.70 661.45 2.50 NaN NaN
INDHOTEL 2024/09/12 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.90 703.75 371.60 -1.69% -1.42% -1.23% -2.78% -1.43% 1.28% -5.63% Range:12.9% BO: 0 R: 0 0 0 689.05 -11.85 690.95 -9.95 692.25 -8.65 681.40 -19.50 690.85 -10.05 709.90 9.00 661.45 -39.45 NaN NaN NaN NaN
IIFL 2024/05/17 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 399.70 703.40 313.25 -0.41% 0.00% -0.60% -1.58% -0.28% 0.28% 22.58% 19.08% 30.02% Range:10.0% BO: 418.15 R: 424.95 49 37 398.05 -1.65 399.70 0.00 397.30 -2.40 393.40 -6.30 398.60 -1.10 400.80 1.10 489.95 90.25 475.95 76.25 519.70 120.00
IIFL 2024/10/03 0.34 Weak Up Bearish, 50MA-Resist, VWAP-Resist 455.65 703.40 313.25 1.17% -4.20% 0.64% -0.47% -0.23% Range:14.1% BO: 0 R: 0 0 0 461.00 5.35 436.50 -19.15 458.55 2.90 453.50 -2.15 454.60 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/08/30 0.96 Weak Up Bearish, 50MA-Resist, VWAP-Resist 456.30 703.40 313.25 0.31% 3.02% 0.99% 2.76% 2.25% 14.28% 16.23% 2.40% 3.32% Range:14.2% BO: 0 R: 0 0 0 457.70 1.40 470.10 13.80 460.80 4.50 468.90 12.60 466.55 10.25 521.45 65.15 530.35 74.05 467.25 10.95 471.45 15.15
IIFL 2024/09/04 0.86 Weak Up Bearish, 50MA-Resist, VWAP-Resist 460.80 703.40 313.25 1.76% 1.25% 1.35% 2.05% 1.54% 14.77% 8.32% -5.27% Range:14.6% BO: 0 R: 0 0 0 468.90 8.10 466.55 5.75 467.00 6.20 470.25 9.45 467.90 7.10 528.85 68.05 499.15 38.35 436.50 -24.30 NaN NaN
IIFL 2024/06/05 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.40 703.40 313.25 2.93% 16.92% 21.76% 17.32% 17.58% 18.28% 19.25% 27.14% 15.63% Range:8.5% BO: 411.15 R: 418.7 51 -38 414.20 11.80 470.50 68.10 489.95 87.55 472.10 69.70 473.15 70.75 475.95 73.55 479.85 77.45 511.60 109.20 465.30 62.90
IIFL 2024/06/04 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 382.60 703.40 313.25 5.18% 8.26% 22.97% 28.06% 23.39% 23.68% 29.00% 36.72% 23.35% Range:8.5% BO: 411.15 R: 418.7 40 -349 402.40 19.80 414.20 31.60 470.50 87.90 489.95 107.35 472.10 89.50 473.20 90.60 493.55 110.95 523.10 140.50 471.95 89.35
IIFL 2024/09/11 0.98 Strong Up Bearish, 50MA-Support, VWAP-Resist 467.90 703.40 313.25 3.98% 11.44% 8.28% 10.22% 13.03% 6.68% -2.62% 0.76% Range:14.7% BO: 0 R: 0 0 0 486.50 18.60 521.45 53.55 506.65 38.75 515.70 47.80 528.85 60.95 499.15 31.25 455.65 -12.25 471.45 3.55 NaN NaN
IIFL 2024/05/29 1.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 411.15 703.40 313.25 -1.23% -2.89% -2.52% -6.94% -2.13% 15.08% 15.76% 24.25% 21.21% Range:9.3% BO: 414.95 R: 424.95 55 169 406.10 -5.05 399.25 -11.90 400.80 -10.35 382.60 -28.55 402.40 -8.75 473.15 62.00 475.95 64.80 510.85 99.70 498.35 87.20
IIFL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.10 703.40 313.25 -1.69% -1.31% -5.79% -0.91% 1.99% 16.31% 17.10% 27.97% 20.84% Range:8.8% BO: 412.55 R: 419.5 52 150 399.25 -6.85 400.80 -5.30 382.60 -23.50 402.40 -3.70 414.20 8.10 472.35 66.25 475.55 69.45 519.70 113.60 490.75 84.65
IIFL 2024/10/04 0.47 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 461.00 703.40 313.25 -5.31% -0.53% -1.63% -1.39% 1.85% Range:14.1% BO: 0 R: 0 0 0 436.50 -24.50 458.55 -2.45 453.50 -7.50 454.60 -6.40 469.55 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/26 0.41 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 489.00 703.40 313.25 -2.29% -5.36% -4.45% -6.82% -5.73% -3.98% Range:15.0% BO: 0 R: 0 0 0 477.80 -11.20 462.80 -26.20 467.25 -21.75 455.65 -33.35 461.00 -28.00 469.55 -19.45 NaN NaN NaN NaN NaN NaN
IIFL 2024/10/08 0.32 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 458.55 703.40 313.25 -1.10% -0.86% 2.40% 2.81% Range:17.7% BO: 0 R: 0 0 0 453.50 -5.05 454.60 -3.95 469.55 11.00 471.45 12.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/10/09 0.33 Strong Down Bearish, 50MA-Resist, VWAP-Resist 453.50 703.40 313.25 0.24% 3.54% 3.96% Range:17.7% BO: 0 R: 0 0 0 454.60 1.10 469.55 16.05 471.45 17.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/10 0.65 Strong Up Bearish, 50MA-Support, VWAP-Resist 470.25 703.40 313.25 -0.50% 3.46% 10.89% 7.74% 9.67% 9.27% -0.64% -0.15% Range:14.7% BO: 0 R: 0 0 0 467.90 -2.35 486.50 16.25 521.45 51.20 506.65 36.40 515.70 45.45 513.85 43.60 467.25 -3.00 469.55 -0.70 NaN NaN
IIFL 2024/09/12 2.06 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 486.50 703.40 313.25 7.18% 4.14% 6.00% 8.71% 1.94% 0.51% -5.24% Range:17.5% BO: 0 R: 0 0 0 521.45 34.95 506.65 20.15 515.70 29.20 528.85 42.35 495.95 9.45 489.00 2.50 461.00 -25.50 NaN NaN NaN NaN
IIFL 2024/09/30 0.53 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 462.80 703.40 313.25 0.96% -1.54% -0.39% -5.68% -0.92% Range:14.0% BO: 0 R: 0 0 0 467.25 4.45 455.65 -7.15 461.00 -1.80 436.50 -26.30 458.55 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/05/22 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.70 703.40 313.25 -0.60% -1.58% -0.28% -0.14% 2.86% 0.68% 18.38% 17.75% 30.22% Range:10.0% BO: 418.15 R: 424.95 49 75 397.30 -2.40 393.40 -6.30 398.60 -1.10 399.15 -0.55 411.15 11.45 402.40 2.70 473.15 73.45 470.65 70.95 520.50 120.80
IIFL 2024/09/17 2.65 Strong Up Bearish, 200MA-Support, VWAP-Support 515.70 703.40 313.25 2.55% -3.83% 2.84% -0.87% -0.36% -9.39% -12.06% Range:13.5% BO: 0 R: 0 0 0 528.85 13.15 495.95 -19.75 530.35 14.65 511.20 -4.50 513.85 -1.85 467.25 -48.45 453.50 -62.20 NaN NaN NaN NaN
IIFL 2024/05/24 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 393.40 703.40 313.25 1.32% 1.46% 4.51% 3.23% 1.49% 19.60% 19.64% 25.46% 30.05% Range:10.0% BO: 418.15 R: 424.95 46 18 398.60 5.20 399.15 5.75 411.15 17.75 406.10 12.70 399.25 5.85 470.50 77.10 470.65 77.25 493.55 100.15 511.60 118.20
IIFL 2024/09/03 1.16 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 470.10 703.40 313.25 -1.98% -0.26% -0.76% -0.66% 0.03% 9.70% 9.31% -1.94% Range:14.6% BO: 0 R: 0 0 0 460.80 -9.30 468.90 -1.20 466.55 -3.55 467.00 -3.10 470.25 0.15 515.70 45.60 513.85 43.75 461.00 -9.10 NaN NaN
IIFL 2024/09/18 2.47 Strong Up Bearish, VWAP-Support, BullCross-VWAP 528.85 703.40 313.25 -6.22% 0.28% -3.34% -2.84% -5.62% -13.84% -14.04% Range:14.7% BO: 0 R: 0 0 0 495.95 -32.90 530.35 1.50 511.20 -17.65 513.85 -15.00 499.15 -29.70 455.65 -73.20 454.60 -74.25 NaN NaN NaN NaN
IIFL 2024/10/10 0.38 Strong Down Bearish, 50MA-Resist, VWAP-Resist 454.60 703.40 313.25 3.29% 3.71% Range:17.7% BO: 0 R: 0 0 0 469.55 14.95 471.45 16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/09 0.76 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 467.00 703.40 313.25 0.70% 0.19% 4.18% 11.66% 8.49% 9.46% -0.90% -2.66% Range:14.6% BO: 0 R: 0 0 0 470.25 3.25 467.90 0.90 486.50 19.50 521.45 54.45 506.65 39.65 511.20 44.20 462.80 -4.20 454.60 -12.40 NaN NaN
IIFL 2024/10/07 0.35 Sideways Bearish, 50MA-Resist, VWAP-Resist 436.50 703.40 313.25 5.05% 3.89% 4.15% 7.57% 8.01% Range:17.7% BO: 0 R: 0 0 0 458.55 22.05 453.50 17.00 454.60 18.10 469.55 33.05 471.45 34.95 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/05/23 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 397.30 703.40 313.25 -0.98% 0.33% 0.47% 3.49% 2.21% 4.25% 18.89% 15.81% 31.66% Range:10.0% BO: 418.15 R: 424.95 47 42 393.40 -3.90 398.60 1.30 399.15 1.85 411.15 13.85 406.10 8.80 414.20 16.90 472.35 75.05 460.10 62.80 523.10 125.80
IIFL 2024/05/31 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 399.25 703.40 313.25 0.39% -4.17% 0.79% 3.74% 17.85% 17.88% 17.88% 31.23% 22.10% Range:8.5% BO: 411.15 R: 418.7 48 43 400.80 1.55 382.60 -16.65 402.40 3.15 414.20 14.95 470.50 71.25 470.65 71.40 470.65 71.40 523.95 124.70 487.50 88.25
IIFL 2024/09/23 1.11 Strong Up Bearish, VWAP-Resist 511.20 703.40 313.25 0.52% -2.36% -4.34% -6.53% -9.47% -10.30% Range:15.0% BO: 0 R: 0 0 0 513.85 2.65 499.15 -12.05 489.00 -22.20 477.80 -33.40 462.80 -48.40 458.55 -52.65 NaN NaN NaN NaN NaN NaN
IIFL 2024/10/01 0.64 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.25 703.40 313.25 -2.48% -1.34% -6.58% -1.86% -2.94% Range:13.7% BO: 0 R: 0 0 0 455.65 -11.60 461.00 -6.25 436.50 -30.75 458.55 -8.70 453.50 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/09/05 1.12 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 468.90 703.40 313.25 -0.50% -0.41% 0.29% -0.21% 3.75% 5.77% 4.29% -2.21% Range:14.6% BO: 0 R: 0 0 0 466.55 -2.35 467.00 -1.90 470.25 1.35 467.90 -1.00 486.50 17.60 495.95 27.05 489.00 20.10 458.55 -10.35 NaN NaN
IIFL 2024/09/20 8.35 Strong Up Bearish, VWAP-Resist 530.35 703.40 313.25 -3.61% -3.11% -5.88% -7.80% -9.91% -17.70% -11.11% Range:15.0% BO: 0 R: 0 0 0 511.20 -19.15 513.85 -16.50 499.15 -31.20 489.00 -41.35 477.80 -52.55 436.50 -93.85 471.45 -58.90 NaN NaN NaN NaN
IIFL 2024/06/06 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 414.20 703.40 313.25 13.59% 18.29% 13.98% 14.23% 14.04% 14.81% 24.96% 21.03% 12.40% Range:9.1% BO: 411.15 R: 418.7 55 155 470.50 56.30 489.95 75.75 472.10 57.90 473.15 58.95 472.35 58.15 475.55 61.35 517.60 103.40 501.30 87.10 465.55 51.35
IIFL 2024/05/21 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 398.05 703.40 313.25 0.41% -0.19% -1.17% 0.14% 0.28% -3.88% 18.60% 19.47% 31.63% Range:10.0% BO: 418.15 R: 424.95 48 Cup and Handle 45 399.70 1.65 397.30 -0.75 393.40 -4.65 398.60 0.55 399.15 1.10 382.60 -15.45 472.10 74.05 475.55 77.50 523.95 125.90
IIFL 2024/09/06 2.47 Weak Up Bearish, 50MA-Support, VWAP-Resist 466.55 703.40 313.25 0.10% 0.79% 0.29% 4.28% 11.77% 13.67% 2.41% -2.80% Range:14.6% BO: 0 R: 0 0 0 467.00 0.45 470.25 3.70 467.90 1.35 486.50 19.95 521.45 54.90 530.35 63.80 477.80 11.25 453.50 -13.05 NaN NaN
IIFL 2024/09/13 4.63 Strong Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 521.45 703.40 313.25 -2.84% -1.10% 1.42% -4.89% 1.71% -8.37% -16.29% Range:23.0% BO: 0 R: 0 0 0 506.65 -14.80 515.70 -5.75 528.85 7.40 495.95 -25.50 530.35 8.90 477.80 -43.65 436.50 -84.95 NaN NaN NaN NaN
IIFL 2024/09/16 1.33 Strong Up Bearish, VWAP-Resist 506.65 703.40 313.25 1.79% 4.38% -2.11% 4.68% 0.90% -8.65% -9.49% Range:22.3% BO: 0 R: 0 0 0 515.70 9.05 528.85 22.20 495.95 -10.70 530.35 23.70 511.20 4.55 462.80 -43.85 458.55 -48.10 NaN NaN NaN NaN
IIFL 2024/09/19 3.80 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 495.95 703.40 313.25 6.94% 3.07% 3.61% 0.65% -1.40% -7.05% -5.32% Range:14.7% BO: 0 R: 0 0 0 530.35 34.40 511.20 15.25 513.85 17.90 499.15 3.20 489.00 -6.95 461.00 -34.95 469.55 -26.40 NaN NaN NaN NaN
IIFL 2024/05/27 0.53 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 398.60 703.40 313.25 0.14% 3.15% 1.88% 0.16% 0.55% 22.92% 20.86% 20.38% 25.77% Range:10.0% BO: 418.15 R: 424.95 48 27 399.15 0.55 411.15 12.55 406.10 7.50 399.25 0.65 400.80 2.20 489.95 91.35 481.75 83.15 479.85 81.25 501.30 102.70
IIFL 2024/06/03 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 400.80 703.40 313.25 -4.54% 0.40% 3.34% 17.39% 22.24% 20.20% 14.80% 29.87% 20.90% Range:8.5% BO: 411.15 R: 418.7 49 23 382.60 -18.20 402.40 1.60 414.20 13.40 470.50 69.70 489.95 89.15 481.75 80.95 460.10 59.30 520.50 119.70 484.55 83.75
IIFL 2024/10/11 0.51 Strong Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 469.55 703.40 313.25 0.40% Range:17.7% BO: 0 R: 0 0 0 471.45 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IIFL 2024/05/28 1.66 Weak Down Bullish, 20EMA-Support, VWAP-Resist 399.15 703.40 313.25 3.01% 1.74% 0.03% 0.41% -4.15% 18.28% 18.55% 29.68% 21.06% Range:10.0% BO: 418.15 R: 424.95 49 108 411.15 12.00 406.10 6.95 399.25 0.10 400.80 1.65 382.60 -16.55 472.10 72.95 473.20 74.05 517.60 118.45 483.20 84.05
IIFL 2024/09/27 0.27 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 477.80 703.40 313.25 -3.14% -2.21% -4.64% -3.52% -8.64% -1.33% Range:15.0% BO: 0 R: 0 0 0 462.80 -15.00 467.25 -10.55 455.65 -22.15 461.00 -16.80 436.50 -41.30 471.45 -6.35 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/25 0.59 Strong Up Bearish, 200MA-Support, VWAP-Resist 499.15 703.40 313.25 -2.03% -4.28% -7.28% -6.39% -8.71% -8.93% Range:15.0% BO: 0 R: 0 0 0 489.00 -10.15 477.80 -21.35 462.80 -36.35 467.25 -31.90 455.65 -43.50 454.60 -44.55 NaN NaN NaN NaN NaN NaN
IIFL 2024/09/02 0.95 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 457.70 703.40 313.25 2.71% 0.68% 2.45% 1.93% 2.03% 10.69% 11.69% -0.45% Range:14.2% BO: 0 R: 0 0 0 470.10 12.40 460.80 3.10 468.90 11.20 466.55 8.85 467.00 9.30 506.65 48.95 511.20 53.50 455.65 -2.05 NaN NaN
IIFL 2024/09/24 0.95 Strong Up Bearish, VWAP-Resist 513.85 703.40 313.25 -2.86% -4.84% -7.02% -9.93% -9.07% -11.74% Range:15.0% BO: 0 R: 0 0 0 499.15 -14.70 489.00 -24.85 477.80 -36.05 462.80 -51.05 467.25 -46.60 453.50 -60.35 NaN NaN NaN NaN NaN NaN
IGL 2024/06/11 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.60 492.00 375.70 1.40% 3.50% 2.55% 2.50% -0.04% 0.89% 9.96% 11.67% 13.68% Range:8.0% BO: 472.7 R: 484.6 57 87 477.20 6.60 487.05 16.45 482.60 12.00 482.35 11.75 470.40 -0.20 474.80 4.20 517.45 46.85 525.50 54.90 535.00 64.40
IGL 2024/05/17 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 440.50 492.00 375.70 0.08% 0.18% 3.14% 4.60% 4.69% 6.46% 6.70% 8.24% 17.96% Range:7.4% BO: 469.2 R: 477.75 47 -77 440.85 0.35 441.30 0.80 454.35 13.85 460.75 20.25 461.15 20.65 468.95 28.45 470.00 29.50 476.80 36.30 519.60 79.10
IGL 2024/06/27 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 482.60 492.00 375.70 4.37% 8.77% 7.67% 7.22% 7.38% 9.99% 9.58% 14.68% 11.36% Range:9.3% BO: 487.05 R: 490.45 58 63 503.70 21.10 524.90 42.30 519.60 37.00 517.45 34.85 518.20 35.60 530.80 48.20 528.85 46.25 553.45 70.85 537.40 54.80
IGL 2024/10/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 554.30 570.35 375.70 -0.89% -2.19% -3.85% -3.93% -2.42% Range:7.4% BO: 558.55 R: 569.55 56 60 549.35 -4.95 542.15 -12.15 532.95 -21.35 532.50 -21.80 540.90 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/06/07 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 467.00 492.00 375.70 0.64% 0.77% 2.18% 4.29% 3.34% 1.62% 12.40% 12.97% 14.37% Range:8.0% BO: 472.7 R: 477.0 55 82 470.00 3.00 470.60 3.60 477.20 10.20 487.05 20.05 482.60 15.60 474.55 7.55 524.90 57.90 527.55 60.55 534.10 67.10
IGL 2024/10/08 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.95 570.35 375.70 -0.08% 1.49% 1.43% -2.81% Range:7.4% BO: 558.55 R: 569.55 43 -109 532.50 -0.45 540.90 7.95 540.55 7.60 518.00 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/08/19 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.15 559.40 375.70 0.05% 0.39% -1.41% -4.40% -4.20% -0.12% -2.94% -2.31% 1.90% Range:4.6% BO: 553.45 R: 559.4 58 90 548.45 0.30 550.30 2.15 540.40 -7.75 524.05 -24.10 525.15 -23.00 547.50 -0.65 532.05 -16.10 535.50 -12.65 558.55 10.40
IGL 2024/08/26 0.50 Weak Down Bullish, 50MA-Support, VWAP-Resist 525.15 559.40 375.70 1.71% 2.58% 3.47% 5.27% 4.26% 1.31% 0.89% 4.65% 1.49% Range:5.3% BO: 553.45 R: 559.4 44 -202 534.15 9.00 538.70 13.55 543.35 18.20 552.80 27.65 547.50 22.35 532.05 6.90 529.85 4.70 549.55 24.40 532.95 7.80
IGL 2024/10/10 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 540.90 570.35 375.70 -0.06% -4.23% Range:7.4% BO: 558.55 R: 569.55 48 -80 540.55 -0.35 518.00 -22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/08/09 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 537.40 559.40 375.70 1.03% 0.60% 0.20% 1.57% 2.00% -2.28% 1.88% -1.78% 1.78% Range:5.1% BO: 553.45 R: 559.4 53 -35 542.95 5.55 540.65 3.25 538.50 1.10 545.85 8.45 548.15 10.75 525.15 -12.25 547.50 10.10 527.85 -9.55 546.95 9.55
IGL 2024/09/09 0.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 532.05 570.35 375.70 1.43% -0.79% -1.36% -2.80% -0.41% 2.80% 4.98% 1.66% Range:5.7% BO: 556.0 R: 570.35 45 3 Outside Down -69 539.65 7.60 527.85 -4.20 524.80 -7.25 517.15 -14.90 529.85 -2.20 546.95 14.90 558.55 26.50 540.90 8.85 NaN NaN
IGL 2024/08/20 0.53 Sideways Bullish, 20EMA-Support, VWAP-Support 548.45 559.40 375.70 0.34% -1.47% -4.45% -4.25% -2.61% 1.28% -1.60% -1.07% 1.81% Range:4.6% BO: 553.45 R: 559.4 58 86 550.30 1.85 540.40 -8.05 524.05 -24.40 525.15 -23.30 534.15 -14.30 555.45 7.00 539.65 -8.80 542.60 -5.85 558.40 9.95
IGL 2024/05/14 0.78 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 444.50 492.00 375.70 -1.06% -0.94% -0.90% -0.82% -0.72% 3.82% 0.48% 8.57% 8.57% Range:8.9% BO: 477.05 R: 489.0 48 -98 439.80 -4.70 440.30 -4.20 440.50 -4.00 440.85 -3.65 441.30 -3.20 461.50 17.00 446.65 2.15 482.60 38.10 482.60 38.10
IGL 2024/10/07 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.15 570.35 375.70 -1.70% -1.78% -0.23% -0.30% -4.45% Range:7.4% BO: 558.55 R: 569.55 48 -66 532.95 -9.20 532.50 -9.65 540.90 -1.25 540.55 -1.60 518.00 -24.15 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/10/04 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.35 570.35 375.70 -1.31% -2.99% -3.07% -1.54% -1.60% Range:7.4% BO: 558.55 R: 569.55 53 29 542.15 -7.20 532.95 -16.40 532.50 -16.85 540.90 -8.45 540.55 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/05 1.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 556.00 570.35 375.70 -2.46% -4.31% -2.94% -5.06% -5.61% -2.41% -1.28% -4.15% Range:5.7% BO: 555.45 R: 570.35 58 Cup and Handle 94 542.35 -13.65 532.05 -23.95 539.65 -16.35 527.85 -28.15 524.80 -31.20 542.60 -13.40 548.90 -7.10 532.95 -23.05 NaN NaN
IGL 2024/08/28 1.13 Sideways Bullish, 20EMA-Resist, VWAP-Support 538.70 559.40 375.70 0.86% 2.62% 1.63% 3.11% 1.91% -2.01% -0.59% 2.00% 0.41% Range:5.3% BO: 553.45 R: 559.4 52 3 Outside Up -26 543.35 4.65 552.80 14.10 547.50 8.80 555.45 16.75 549.00 10.30 527.85 -10.85 535.50 -3.20 549.50 10.80 540.90 2.20
IGL 2024/08/22 1.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.40 559.40 375.70 -3.03% -2.82% -1.16% -0.31% 0.55% 2.89% -2.89% 1.21% 1.66% Range:4.6% BO: 553.45 R: 559.4 52 Bearish Engulfing 40 524.05 -16.35 525.15 -15.25 534.15 -6.25 538.70 -1.70 543.35 2.95 556.00 15.60 524.80 -15.60 546.95 6.55 549.35 8.95
IGL 2024/08/16 0.46 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.85 559.40 375.70 0.42% 0.48% 0.82% -1.00% -3.99% 1.27% -0.64% 0.41% 0.67% Range:4.6% BO: 553.45 R: 559.4 57 23 548.15 2.30 548.45 2.60 550.30 4.45 540.40 -5.45 524.05 -21.80 552.80 6.95 542.35 -3.50 548.10 2.25 549.50 3.65
IGL 2024/06/06 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.60 492.00 375.70 1.39% 2.04% 2.17% 3.60% 5.74% 2.28% 9.36% 13.42% 18.23% Range:8.0% BO: 472.7 R: 477.0 53 48 467.00 6.40 470.00 9.40 470.60 10.00 477.20 16.60 487.05 26.45 471.10 10.50 503.70 43.10 522.40 61.80 544.55 83.95
IGL 2024/06/25 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.95 492.00 375.70 0.18% 1.83% 6.28% 10.75% 9.63% 10.22% 14.09% 14.04% 15.57% Range:9.3% BO: 487.05 R: 490.45 54 31 474.80 0.85 482.60 8.65 503.70 29.75 524.90 50.95 519.60 45.65 522.40 48.45 540.75 66.80 540.50 66.55 547.75 73.80
IGL 2024/09/02 2.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 547.50 570.35 375.70 1.45% 0.27% 1.55% -0.94% -2.82% -3.22% -0.10% 1.24% Range:5.2% BO: 552.8 R: 560.75 55 Bearish Engulfing 113 555.45 7.95 549.00 1.50 556.00 8.50 542.35 -5.15 532.05 -15.45 529.85 -17.65 546.95 -0.55 554.30 6.80 NaN NaN
IGL 2024/05/27 0.77 Sideways Bullish, VWAP-Resist 461.15 492.00 375.70 2.50% 0.08% -0.98% -4.16% 1.69% 1.92% 4.60% 4.65% 13.28% Range:7.4% BO: 469.2 R: 477.75 58 187 472.70 11.55 461.50 0.35 456.65 -4.50 441.95 -19.20 468.95 7.80 470.00 8.85 482.35 21.20 482.60 21.45 522.40 61.25
IGL 2024/06/10 0.97 Weak Up Bullish, VWAP-Resist 470.00 492.00 375.70 0.13% 1.53% 3.63% 2.68% 2.63% 0.84% 10.55% 12.94% 16.77% Range:8.0% BO: 472.7 R: 477.0 56 126 470.60 0.60 477.20 7.20 487.05 17.05 482.60 12.60 482.35 12.35 473.95 3.95 519.60 49.60 530.80 60.80 548.80 78.80
IGL 2024/06/26 0.28 Sideways Bullish, 20EMA-Support, VWAP-Support 474.80 492.00 375.70 1.64% 6.09% 10.55% 9.44% 8.98% 11.11% 12.42% 14.61% 14.14% Range:9.3% BO: 487.05 R: 490.45 55 -15 482.60 7.80 503.70 28.90 524.90 50.10 519.60 44.80 517.45 42.65 527.55 52.75 533.75 58.95 544.15 69.35 541.95 67.15
IGL 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.30 492.00 375.70 0.05% 0.12% 0.23% 3.19% 4.64% 0.37% 6.06% 6.84% 19.21% Range:7.6% BO: 470.35 R: 489.0 47 -77 440.50 0.20 440.85 0.55 441.30 1.00 454.35 14.05 460.75 20.45 441.95 1.65 467.00 26.70 470.40 30.10 524.90 84.60
IGL 2024/08/14 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Resist 538.50 559.40 375.70 1.36% 1.79% 1.85% 2.19% 0.35% 0.90% 3.25% -1.61% 1.93% Range:4.6% BO: 553.45 R: 559.4 53 -21 545.85 7.35 548.15 9.65 548.45 9.95 550.30 11.80 540.40 1.90 543.35 4.85 556.00 17.50 529.85 -8.65 548.90 10.40
IGL 2024/08/13 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.65 559.40 375.70 -0.40% 0.96% 1.39% 1.44% 1.78% -0.36% 1.54% -4.35% 1.65% Range:5.1% BO: 553.45 R: 559.4 55 28 538.50 -2.15 545.85 5.20 548.15 7.50 548.45 7.80 550.30 9.65 538.70 -1.95 549.00 8.35 517.15 -23.50 549.55 8.90
IGL 2024/10/09 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 532.50 570.35 375.70 1.58% 1.51% -2.72% Range:7.4% BO: 558.55 R: 569.55 43 -122 540.90 8.40 540.55 8.05 518.00 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/10/01 1.41 Sideways Bullish, VWAP-Resist 558.40 570.35 375.70 -0.73% -1.62% -2.91% -4.56% -4.64% Range:7.4% BO: 558.55 R: 570.35 59 Lorentzian-Buy 125 554.30 -4.10 549.35 -9.05 542.15 -16.25 532.95 -25.45 532.50 -25.90 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/04 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 549.00 570.35 375.70 1.28% -1.21% -3.09% -1.70% -3.85% -2.46% 0.10% -1.25% Range:5.7% BO: 555.45 R: 570.35 55 55 556.00 7.00 542.35 -6.65 532.05 -16.95 539.65 -9.35 527.85 -21.15 535.50 -13.50 549.55 0.55 542.15 -6.85 NaN NaN
IGL 2024/05/24 1.18 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 460.75 492.00 375.70 0.09% 2.59% 0.16% -0.89% -4.08% 1.36% 4.74% 3.05% 13.94% Range:7.4% BO: 469.2 R: 477.75 58 189 461.15 0.40 472.70 11.95 461.50 0.75 456.65 -4.10 441.95 -18.80 467.00 6.25 482.60 21.85 474.80 14.05 525.00 64.25
IGL 2024/06/12 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 477.20 492.00 375.70 2.06% 1.13% 1.08% -1.42% -0.08% 1.13% 8.59% 11.76% 13.26% Range:8.9% BO: 472.7 R: 484.6 59 123 487.05 9.85 482.60 5.40 482.35 5.15 470.40 -6.80 476.80 -0.40 482.60 5.40 518.20 41.00 533.30 56.10 540.50 63.30
IGL 2024/06/05 0.86 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 446.65 492.00 375.70 3.12% 4.56% 5.23% 5.36% 6.84% 6.75% 8.05% 17.54% 18.40% Range:8.0% BO: 472.7 R: 477.0 48 -53 460.60 13.95 467.00 20.35 470.00 23.35 470.60 23.95 477.20 30.55 476.80 30.15 482.60 35.95 525.00 78.35 528.85 82.20
IGL 2024/08/21 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 550.30 559.40 375.70 -1.80% -4.77% -4.57% -2.93% -2.11% -0.24% -4.08% -2.07% 0.73% Range:4.6% BO: 553.45 R: 559.4 59 129 540.40 -9.90 524.05 -26.25 525.15 -25.15 534.15 -16.15 538.70 -11.60 549.00 -1.30 527.85 -22.45 538.90 -11.40 554.30 4.00
IGL 2024/08/27 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 534.15 559.40 375.70 0.85% 1.72% 3.49% 2.50% 3.99% 1.03% 2.61% 2.76% -0.31% Range:5.3% BO: 553.45 R: 559.4 49 Bullish Engulfing -123 538.70 4.55 543.35 9.20 552.80 18.65 547.50 13.35 555.45 21.30 539.65 5.50 548.10 13.95 548.90 14.75 532.50 -1.65
IGL 2024/09/10 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 539.65 570.35 375.70 -2.19% -2.75% -4.17% -1.82% 1.57% 1.95% 3.47% 0.17% Range:5.7% BO: 556.0 R: 570.35 49 -35 527.85 -11.80 524.80 -14.85 517.15 -22.50 529.85 -9.80 548.10 8.45 550.15 10.50 558.40 18.75 540.55 0.90 NaN NaN
IGL 2024/05/15 1.17 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 439.80 492.00 375.70 0.11% 0.16% 0.24% 0.34% 3.31% 3.83% 4.73% 9.67% 14.53% Range:7.6% BO: 470.35 R: 489.0 46 -90 440.30 0.50 440.50 0.70 440.85 1.05 441.30 1.50 454.35 14.55 456.65 16.85 460.60 20.80 482.35 42.55 503.70 63.90
IGL 2024/05/23 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 454.35 492.00 375.70 1.41% 1.50% 4.04% 1.57% 0.51% 1.38% 7.20% 4.31% 14.96% Range:7.4% BO: 469.2 R: 477.75 55 77 460.75 6.40 461.15 6.80 472.70 18.35 461.50 7.15 456.65 2.30 460.60 6.25 487.05 32.70 473.95 19.60 522.30 67.95
IGL 2024/09/27 0.55 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.50 570.35 375.70 1.65% 1.62% 0.87% -0.03% -1.34% -5.73% Range:7.0% BO: 570.35 R: 0 55 89 558.55 9.05 558.40 8.90 554.30 4.80 549.35 -0.15 542.15 -7.35 518.00 -31.50 NaN NaN NaN NaN NaN NaN
IGL 2024/08/23 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 524.05 559.40 375.70 0.21% 1.93% 2.80% 3.68% 5.49% 3.49% -1.32% 4.98% 3.45% Range:5.3% BO: 553.45 R: 559.4 43 3 Outside Down -143 525.15 1.10 534.15 10.10 538.70 14.65 543.35 19.30 552.80 28.75 542.35 18.30 517.15 -6.90 550.15 26.10 542.15 18.10
IGL 2024/09/06 1.20 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 542.35 570.35 375.70 -1.90% -0.50% -2.67% -3.24% -4.65% -0.64% 1.32% -1.82% Range:5.7% BO: 556.0 R: 570.35 50 Bearish Engulfing 17 532.05 -10.30 539.65 -2.70 527.85 -14.50 524.80 -17.55 517.15 -25.20 538.90 -3.45 549.50 7.15 532.50 -9.85 NaN NaN
IGL 2024/05/21 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.85 492.00 375.70 0.10% 3.06% 4.51% 4.60% 7.22% 0.32% 6.75% 6.86% 17.38% Range:7.4% BO: 469.2 R: 477.75 47 -51 441.30 0.45 454.35 13.50 460.75 19.90 461.15 20.30 472.70 31.85 442.25 1.40 470.60 29.75 471.10 30.25 517.45 76.60
IGL 2024/08/12 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 542.95 559.40 375.70 -0.42% -0.82% 0.53% 0.96% 1.01% -1.62% 2.30% -3.34% 1.33% Range:5.1% BO: 553.45 R: 559.4 56 -12 540.65 -2.30 538.50 -4.45 545.85 2.90 548.15 5.20 548.45 5.50 534.15 -8.80 555.45 12.50 524.80 -18.15 550.15 7.20
IGL 2024/09/30 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 558.55 570.35 375.70 -0.03% -0.76% -1.65% -2.94% -4.58% Range:7.4% BO: 570.35 R: 0 59 100 558.40 -0.15 554.30 -4.25 549.35 -9.20 542.15 -16.40 532.95 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/09/03 1.81 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.45 570.35 375.70 -1.16% 0.10% -2.36% -4.21% -2.84% -1.32% -0.95% -1.10% Range:5.7% BO: 552.8 R: 570.35 59 83 549.00 -6.45 556.00 0.55 542.35 -13.10 532.05 -23.40 539.65 -15.80 548.10 -7.35 550.15 -5.30 549.35 -6.10 NaN NaN
IGL 2024/09/26 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 548.90 570.35 375.70 0.11% 1.76% 1.73% 0.98% 0.08% -1.52% Range:7.0% BO: 570.35 R: 0 54 66 549.50 0.60 558.55 9.65 558.40 9.50 554.30 5.40 549.35 0.45 540.55 -8.35 NaN NaN NaN NaN NaN NaN
IGL 2024/07/31 0.54 Weak Up Bullish, VWAP-Resist 548.00 559.40 375.70 -1.16% -1.81% -3.61% -2.26% -0.05% -1.73% -1.39% -0.09% -4.23% Range:6.5% BO: 553.45 R: 556.35 62 147 541.65 -6.35 538.10 -9.90 528.20 -19.80 535.60 -12.40 547.75 -0.25 538.50 -9.50 540.40 -7.60 547.50 -0.50 524.80 -23.20
IGL 2024/05/29 1.46 Sideways Bullish, VWAP-Resist 461.50 492.00 375.70 -1.05% -4.24% 1.61% -4.17% -3.22% 3.40% 3.32% 13.74% 15.02% Range:8.0% BO: 472.7 R: 477.75 56 119 456.65 -4.85 441.95 -19.55 468.95 7.45 442.25 -19.25 446.65 -14.85 477.20 15.70 476.80 15.30 524.90 63.40 530.80 69.30
IGL 2024/09/16 1.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 529.85 570.35 375.70 3.44% 1.07% 2.41% 1.71% 3.23% 5.42% 0.59% Range:7.0% BO: 556.0 R: 570.35 46 -95 548.10 18.25 535.50 5.65 542.60 12.75 538.90 9.05 546.95 17.10 558.55 28.70 532.95 3.10 NaN NaN NaN NaN
IGL 2024/05/28 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 472.70 492.00 375.70 -2.37% -3.40% -6.51% -0.79% -6.44% -0.44% -0.49% 6.56% 11.60% Range:8.0% BO: 469.2 R: 477.75 63 195 461.50 -11.20 456.65 -16.05 441.95 -30.75 468.95 -3.75 442.25 -30.45 470.60 -2.10 470.40 -2.30 503.70 31.00 527.55 54.85
IGL 2024/09/20 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 538.90 570.35 375.70 1.49% 2.09% 1.98% 1.86% 1.97% 0.60% -3.88% Range:7.0% BO: 556.0 R: 570.35 50 -14 546.95 8.05 550.15 11.25 549.55 10.65 548.90 10.00 549.50 10.60 542.15 3.25 518.00 -20.90 NaN NaN NaN NaN
IGL 2024/06/19 0.34 Weak Up Bullish, VWAP-Resist 470.40 492.00 375.70 1.36% 0.15% 0.88% 0.75% 0.94% 10.00% 12.15% 15.76% 15.15% Range:9.6% BO: 487.05 R: 490.45 53 47 476.80 6.40 471.10 0.70 474.55 4.15 473.95 3.55 474.80 4.40 517.45 47.05 527.55 57.15 544.55 74.15 541.65 71.25
IGL 2024/05/03 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 455.20 492.00 375.70 -2.69% -4.10% -0.88% -3.34% -2.02% -3.23% 1.31% -1.88% 5.96% Range:8.6% BO: 477.05 R: 489.0 52 3 Outside Down 6 442.95 -12.25 436.55 -18.65 451.20 -4.00 440.00 -15.20 446.00 -9.20 440.50 -14.70 461.15 5.95 446.65 -8.55 482.35 27.15
IGL 2024/06/14 0.27 Weak Up Bullish, VWAP-Resist 482.60 492.00 375.70 -0.05% -2.53% -1.20% -2.38% -1.67% 8.77% 8.79% 10.60% 14.68% Range:9.7% BO: 487.05 R: 490.45 60 125 482.35 -0.25 470.40 -12.20 476.80 -5.80 471.10 -11.50 474.55 -8.05 524.90 42.30 525.00 42.40 533.75 51.15 553.45 70.85
IGL 2024/08/01 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 541.65 559.40 375.70 -0.66% -2.48% -1.12% 1.13% 0.06% 0.78% -3.25% 2.55% -4.52% Range:6.5% BO: 553.45 R: 559.4 58 61 538.10 -3.55 528.20 -13.45 535.60 -6.05 547.75 6.10 541.95 0.30 545.85 4.20 524.05 -17.60 555.45 13.80 517.15 -24.50
IGL 2024/08/08 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Resist 541.95 559.40 375.70 -0.84% 0.18% -0.24% -0.64% 0.72% -3.30% 2.00% -0.42% -0.56% Range:5.6% BO: 553.45 R: 559.4 56 24 537.40 -4.55 542.95 1.00 540.65 -1.30 538.50 -3.45 545.85 3.90 524.05 -17.90 552.80 10.85 539.65 -2.30 538.90 -3.05
IGL 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.60 570.35 375.70 -0.68% 0.80% 1.39% 1.28% 1.16% 1.24% -0.38% Range:7.0% BO: 556.0 R: 570.35 52 3 538.90 -3.70 546.95 4.35 550.15 7.55 549.55 6.95 548.90 6.30 549.35 6.75 540.55 -2.05 NaN NaN NaN NaN
IGL 2024/05/07 1.10 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 436.55 492.00 375.70 3.36% 0.79% 2.16% -0.42% 1.82% 1.09% 5.72% 6.98% 9.22% Range:8.6% BO: 477.05 R: 489.0 43 -98 451.20 14.65 440.00 3.45 446.00 9.45 434.70 -1.85 444.50 7.95 441.30 4.75 461.50 24.95 467.00 30.45 476.80 40.25
IGL 2024/09/17 6.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 548.10 570.35 375.70 -2.30% -1.00% -1.68% -0.21% 0.37% 1.88% -2.85% Range:7.0% BO: 556.0 R: 570.35 54 Lorentzian-Sell 66 535.50 -12.60 542.60 -5.50 538.90 -9.20 546.95 -1.15 550.15 2.05 558.40 10.30 532.50 -15.60 NaN NaN NaN NaN
IGL 2024/06/24 0.43 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.55 492.00 375.70 -0.13% 0.05% 1.70% 6.14% 10.61% 10.63% 12.38% 12.74% 12.86% Range:9.3% BO: 487.05 R: 490.45 55 30 473.95 -0.60 474.80 0.25 482.60 8.05 503.70 29.15 524.90 50.35 525.00 50.45 533.30 58.75 535.00 60.45 535.60 61.05
IGL 2024/05/02 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 463.60 492.00 375.70 -1.81% -4.45% -5.83% -2.67% -5.09% -5.03% -0.61% -4.61% 4.10% Range:9.7% BO: 477.05 R: 489.0 58 Bearish Engulfing 40 455.20 -8.40 442.95 -20.65 436.55 -27.05 451.20 -12.40 440.00 -23.60 440.30 -23.30 460.75 -2.85 442.25 -21.35 482.60 19.00
IGL 2024/05/22 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 441.30 492.00 375.70 2.96% 4.41% 4.50% 7.12% 4.58% 1.21% 8.14% 7.53% 17.43% Range:7.4% BO: 469.2 R: 477.75 47 -61 454.35 13.05 460.75 19.45 461.15 19.85 472.70 31.40 461.50 20.20 446.65 5.35 477.20 35.90 474.55 33.25 518.20 76.90
IGL 2024/10/11 0.54 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 540.55 570.35 375.70 -4.17% Range:7.4% BO: 558.55 R: 569.55 48 -83 518.00 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IGL 2024/08/30 2.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 552.80 560.75 375.70 -0.96% 0.48% -0.69% 0.58% -1.89% -6.45% -2.51% 1.01% -6.30% Range:5.2% BO: 550.3 R: 559.4 59 Momentum Gainer, Lorentzian-Buy 122 547.50 -5.30 555.45 2.65 549.00 -3.80 556.00 3.20 542.35 -10.45 517.15 -35.65 538.90 -13.90 558.40 5.60 518.00 -34.80
IGL 2024/05/09 1.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 440.00 492.00 375.70 1.36% -1.20% 1.02% -0.05% 0.07% 4.72% 0.44% 6.95% 7.85% Range:8.6% BO: 477.05 R: 489.0 46 -31 446.00 6.00 434.70 -5.30 444.50 4.50 439.80 -0.20 440.30 0.30 460.75 20.75 441.95 1.95 470.60 30.60 474.55 34.55
IGL 2024/08/05 1.37 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 528.20 559.40 375.70 1.40% 3.70% 2.60% 1.74% 2.79% 3.83% 1.13% 5.26% 3.77% Range:6.4% BO: 553.45 R: 559.4 51 -172 535.60 7.40 547.75 19.55 541.95 13.75 537.40 9.20 542.95 14.75 548.45 20.25 534.15 5.95 556.00 27.80 548.10 19.90
IGL 2024/08/29 1.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 543.35 559.40 375.70 1.74% 0.76% 2.23% 1.04% 2.33% -3.41% -0.14% 2.80% -0.52% Range:5.3% BO: 553.45 R: 559.4 54 28 552.80 9.45 547.50 4.15 555.45 12.10 549.00 5.65 556.00 12.65 524.80 -18.55 542.60 -0.75 558.55 15.20 540.55 -2.80
IGL 2024/05/10 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.00 492.00 375.70 -2.53% -0.34% -1.39% -1.28% -1.23% 3.40% 5.15% 7.00% 6.27% Range:8.6% BO: 477.05 R: 489.0 49 -43 434.70 -11.30 444.50 -1.50 439.80 -6.20 440.30 -5.70 440.50 -5.50 461.15 15.15 468.95 22.95 477.20 31.20 473.95 27.95
IGL 2024/09/24 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 550.15 570.35 375.70 -0.11% -0.23% -0.12% 1.53% 1.50% -3.21% Range:7.0% BO: 556.0 R: 570.35 55 3 Outside Up 91 549.55 -0.60 548.90 -1.25 549.50 -0.65 558.55 8.40 558.40 8.25 532.50 -17.65 NaN NaN NaN NaN NaN NaN
IGL 2024/08/06 1.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 535.60 559.40 375.70 2.27% 1.19% 0.34% 1.37% 0.94% 2.74% 0.58% 1.26% -0.02% Range:5.6% BO: 553.45 R: 559.4 54 -20 547.75 12.15 541.95 6.35 537.40 1.80 542.95 7.35 540.65 5.05 550.30 14.70 538.70 3.10 542.35 6.75 535.50 -0.10
IGL 2024/06/03 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.95 492.00 375.70 -5.69% -4.76% -1.78% -0.42% 0.22% 2.86% 1.07% 10.50% 15.31% Range:8.0% BO: 472.7 R: 477.0 57 Cup and Handle 87 442.25 -26.70 446.65 -22.30 460.60 -8.35 467.00 -1.95 470.00 1.05 482.35 13.40 473.95 5.00 518.20 49.25 540.75 71.80
IGL 2024/09/13 0.52 Sideways Neutral, VWAP-Resist 517.15 570.35 375.70 2.46% 5.98% 3.55% 4.92% 4.21% 6.26% 4.83% Range:7.0% BO: 556.0 R: 570.35 39 -144 529.85 12.70 548.10 30.95 535.50 18.35 542.60 25.45 538.90 21.75 549.50 32.35 542.15 25.00 NaN NaN NaN NaN
IGL 2024/06/20 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 476.80 492.00 375.70 -1.20% -0.47% -0.60% -0.42% 1.22% 8.68% 11.33% 12.02% 12.86% Range:9.5% BO: 487.05 R: 490.45 56 50 471.10 -5.70 474.55 -2.25 473.95 -2.85 474.80 -2.00 482.60 5.80 518.20 41.40 530.80 54.00 534.10 57.30 538.10 61.30
IGL 2024/05/31 7.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 441.95 492.00 375.70 6.11% 0.07% 1.06% 4.22% 5.67% 9.20% 7.38% 17.08% 20.67% Range:8.0% BO: 472.7 R: 477.75 45 Cup and Handle -38 468.95 27.00 442.25 0.30 446.65 4.70 460.60 18.65 467.00 25.05 482.60 40.65 474.55 32.60 517.45 75.50 533.30 91.35
IGL 2024/09/23 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 546.95 570.35 375.70 0.59% 0.48% 0.36% 0.47% 2.12% -2.56% Range:7.0% BO: 556.0 R: 570.35 54 Bullish Engulfing 34 550.15 3.20 549.55 2.60 548.90 1.95 549.50 2.55 558.55 11.60 532.95 -14.00 NaN NaN NaN NaN NaN NaN
IGL 2024/08/07 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 547.75 559.40 375.70 -1.06% -1.89% -0.88% -1.30% -1.69% -1.34% -0.80% -2.87% -0.94% Range:5.6% BO: 553.45 R: 559.4 59 52 541.95 -5.80 537.40 -10.35 542.95 -4.80 540.65 -7.10 538.50 -9.25 540.40 -7.35 543.35 -4.40 532.05 -15.70 542.60 -5.15
IGL 2024/06/21 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 471.10 492.00 375.70 0.73% 0.60% 0.79% 2.44% 6.92% 10.87% 11.55% 16.49% 12.12% Range:9.4% BO: 487.05 R: 490.45 53 Bearish Engulfing 30 474.55 3.45 473.95 2.85 474.80 3.70 482.60 11.50 503.70 32.60 522.30 51.20 525.50 54.40 548.80 77.70 528.20 57.10
IGL 2024/05/06 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 442.95 492.00 375.70 -1.44% 1.86% -0.67% 0.69% -1.86% -0.47% 6.72% 3.98% 6.20% Range:8.6% BO: 477.05 R: 489.0 46 -52 436.55 -6.40 451.20 8.25 440.00 -2.95 446.00 3.05 434.70 -8.25 440.85 -2.10 472.70 29.75 460.60 17.65 470.40 27.45
IGL 2024/09/12 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 524.80 570.35 375.70 -1.46% 0.96% 4.44% 2.04% 3.39% 4.59% 4.68% Range:5.7% BO: 556.0 R: 570.35 42 3 Outside Down -106 517.15 -7.65 529.85 5.05 548.10 23.30 535.50 10.70 542.60 17.80 548.90 24.10 549.35 24.55 NaN NaN NaN NaN
IGL 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 538.10 559.40 375.70 -1.84% -0.46% 1.79% 0.72% -0.13% 1.87% -2.41% 2.03% -1.53% Range:6.5% BO: 553.45 R: 559.4 56 -32 528.20 -9.90 535.60 -2.50 547.75 9.65 541.95 3.85 537.40 -0.70 548.15 10.05 525.15 -12.95 549.00 10.90 529.85 -8.25
IGL 2024/06/18 0.19 Weak Up Bullish, VWAP-Support 482.35 492.00 375.70 -2.48% -1.15% -2.33% -1.62% -1.74% 7.72% 8.30% 9.64% 13.61% Range:9.6% BO: 487.05 R: 490.45 60 91 470.40 -11.95 476.80 -5.55 471.10 -11.25 474.55 -7.80 473.95 -8.40 519.60 37.25 522.40 40.05 528.85 46.50 548.00 65.65
IGL 2024/09/25 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 549.55 570.35 375.70 -0.12% -0.01% 1.64% 1.61% 0.86% -1.57% Range:7.0% BO: 556.0 R: 570.35 55 107 548.90 -0.65 549.50 -0.05 558.55 9.00 558.40 8.85 554.30 4.75 540.90 -8.65 NaN NaN NaN NaN NaN NaN
IGL 2024/05/13 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 434.70 492.00 375.70 2.25% 1.17% 1.29% 1.33% 1.41% 8.74% 1.74% 12.04% 9.22% Range:8.9% BO: 477.05 R: 489.0 44 Bearish Engulfing -125 444.50 9.80 439.80 5.10 440.30 5.60 440.50 5.80 440.85 6.15 472.70 38.00 442.25 7.55 487.05 52.35 474.80 40.10
IGL 2024/05/30 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 456.65 492.00 375.70 -3.22% 2.69% -3.15% -2.19% 0.86% 6.66% 3.16% 13.79% 15.08% Range:8.0% BO: 472.7 R: 477.75 53 55 441.95 -14.70 468.95 12.30 442.25 -14.40 446.65 -10.00 460.60 3.95 487.05 30.40 471.10 14.45 519.60 62.95 525.50 68.85
IGL 2024/05/08 3.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 451.20 492.00 375.70 -2.48% -1.15% -3.66% -1.48% -2.53% 0.70% 1.21% 4.17% 4.41% Range:8.6% BO: 477.05 R: 489.0 51 Bullish Engulfing -20 440.00 -11.20 446.00 -5.20 434.70 -16.50 444.50 -6.70 439.80 -11.40 454.35 3.15 456.65 5.45 470.00 18.80 471.10 19.90
IGL 2024/06/13 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 487.05 492.00 375.70 -0.91% -0.96% -3.42% -2.10% -3.27% 3.42% 7.24% 11.03% 11.72% Range:9.7% BO: 477.2 R: 484.6 62 156 482.60 -4.45 482.35 -4.70 470.40 -16.65 476.80 -10.25 471.10 -15.95 503.70 16.65 522.30 35.25 540.75 53.70 544.15 57.10
IGL 2024/09/18 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.50 570.35 375.70 1.33% 0.63% 2.14% 2.74% 2.62% 3.51% 1.01% Range:7.0% BO: 556.0 R: 570.35 49 -4 542.60 7.10 538.90 3.40 546.95 11.45 550.15 14.65 549.55 14.05 554.30 18.80 540.90 5.40 NaN NaN NaN NaN
IGL 2024/10/14 0.94 Weak Up, T:▲ t:▲ MFI:▲ (20.0M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.00 570.35 375.70 1.33% -0.06% -4.86% -16.18% -18.45% -20.52% -16.74% -19.21% -19.11% Range:7.4% BO: 558.55 R: 569.55 37 Lorentzian-Sell -188 540.55 22.55 540.90 22.90 532.50 14.50 532.95 14.95 542.15 24.15 549.50 31.50 538.90 20.90 527.85 9.85 552.80 34.80
IGL 2024/09/11 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.85 570.35 375.70 -0.58% -2.03% 0.38% 3.84% 1.45% 4.11% 5.01% -1.87% Range:5.7% BO: 556.0 R: 570.35 44 Bearish Engulfing -74 524.80 -3.05 517.15 -10.70 529.85 2.00 548.10 20.25 535.50 7.65 549.55 21.70 554.30 26.45 518.00 -9.85 NaN NaN
IGL 2024/06/04 1.50 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 442.25 492.00 375.70 0.99% 4.15% 5.60% 6.27% 6.41% 6.37% 7.36% 18.10% 20.69% Range:8.0% BO: 472.7 R: 477.0 46 -51 446.65 4.40 460.60 18.35 467.00 24.75 470.00 27.75 470.60 28.35 470.40 28.15 474.80 32.55 522.30 80.05 533.75 91.50
IGL 2024/07/30 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 553.45 556.35 375.70 -0.98% -2.13% -2.77% -4.56% -3.23% -2.31% -0.57% -0.12% -4.63% Range:9.0% BO: 548.8 R: 555.0 65 Cup and Handle, Bullish Engulfing 162 548.00 -5.45 541.65 -11.80 538.10 -15.35 528.20 -25.25 535.60 -17.85 540.65 -12.80 550.30 -3.15 552.80 -0.65 527.85 -25.60
IEX 2024/09/06 1.15 Weak Up Bullish, VWAP-Resist 207.96 212.50 121.35 2.67% 3.20% 1.87% 4.12% 5.34% 11.25% -0.82% -2.16% Range:11.2% BO: 0 R: 0 0 0 213.52 5.56 214.61 6.65 211.85 3.89 216.52 8.56 219.07 11.11 231.35 23.39 206.25 -1.71 203.47 -4.49 NaN NaN
IEX 2024/10/11 0.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 204.59 244.40 121.35 -4.11% Range:16.9% BO: 0 R: 0 0 0 196.18 -8.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/19 0.76 Weak Up Bullish, VWAP-Resist 225.41 230.29 121.35 2.64% 6.19% -6.12% -10.15% -7.43% -7.75% -9.24% Range:17.2% BO: 0 R: 0 0 0 231.35 5.94 239.37 13.96 211.61 -13.80 202.52 -22.89 208.66 -16.75 207.95 -17.46 204.59 -20.82 NaN NaN NaN NaN
IEX 2024/09/23 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 239.37 240.25 121.35 -11.60% -15.39% -12.83% -13.84% -14.66% -14.53% Range:21.1% BO: 0 R: 0 0 0 211.61 -27.76 202.52 -36.85 208.66 -30.71 206.25 -33.12 204.28 -35.09 204.59 -34.78 NaN NaN NaN NaN NaN NaN
IEX 2024/09/04 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 206.85 208.76 121.35 1.20% 0.54% 3.22% 3.75% 2.42% 10.26% -2.09% -3.81% Range:10.2% BO: 0 R: 0 0 0 209.34 2.49 207.96 1.11 213.52 6.67 214.61 7.76 211.85 5.00 228.07 21.22 202.52 -4.33 198.97 -7.88 NaN NaN
IEX 2024/09/30 0.79 Weak Up Bullish, 50MA-Support, VWAP-Resist 204.28 244.40 121.35 1.99% 2.31% 1.80% -2.60% 0.15% Range:15.4% BO: 0 R: 0 0 0 208.34 4.06 208.99 4.71 207.95 3.67 198.97 -5.31 204.59 0.31 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/05/07 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 148.70 173.35 121.35 -0.81% -3.97% -2.45% -2.42% -2.59% 3.90% 5.45% 9.95% 21.71% Range:9.7% BO: 159.35 R: 161.35 48 -54 147.50 -1.20 142.80 -5.90 145.05 -3.65 145.10 -3.60 144.85 -3.85 154.50 5.80 156.80 8.10 163.50 14.80 180.99 32.29
IEX 2024/09/17 1.02 Weak Up Bullish, VWAP-Resist 221.90 226.28 121.35 2.78% 1.58% 4.26% 7.87% -4.64% -6.11% -8.31% Range:14.8% BO: 0 R: 0 0 0 228.07 6.17 225.41 3.51 231.35 9.45 239.37 17.47 211.61 -10.29 208.34 -13.56 203.47 -18.43 NaN NaN NaN NaN
IEX 2024/10/07 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.97 244.40 121.35 2.82% 2.26% 1.71% 2.82% -1.40% Range:16.9% BO: 0 R: 0 0 0 204.59 5.62 203.47 4.50 202.37 3.40 204.59 5.62 196.18 -2.79 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/08/30 0.92 Sideways Bullish, VWAP-Resist 203.63 208.76 121.35 -0.11% 1.10% 1.58% 2.80% 2.13% 7.58% 13.61% 2.31% -3.66% Range:9.7% BO: 205.71 R: 206.35 62 157 203.41 -0.22 205.86 2.23 206.85 3.22 209.34 5.71 207.96 4.33 219.07 15.44 231.35 27.72 208.34 4.71 196.18 -7.45
IEX 2024/09/05 1.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.34 211.25 121.35 -0.66% 2.00% 2.52% 1.20% 3.43% 7.68% -0.32% -2.27% Range:11.2% BO: 0 R: 0 0 0 207.96 -1.38 213.52 4.18 214.61 5.27 211.85 2.51 216.52 7.18 225.41 16.07 208.66 -0.68 204.59 -4.75 NaN NaN
IEX 2024/09/20 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 231.35 233.27 121.35 3.47% -8.53% -12.46% -9.81% -10.85% -14.00% -15.20% Range:18.3% BO: 0 R: 0 0 0 239.37 8.02 211.61 -19.74 202.52 -28.83 208.66 -22.69 206.25 -25.10 198.97 -32.38 196.18 -35.17 NaN NaN NaN NaN
IEX 2024/07/16 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.34 191.20 121.35 -2.13% -4.66% -3.27% -5.13% -1.64% 8.33% 11.58% 10.70% 16.00% Range:7.0% BO: 189.34 R: 191.2 51 -57 173.56 -3.78 169.07 -8.27 171.54 -5.80 168.24 -9.10 174.43 -2.91 192.11 14.77 197.87 20.53 196.32 18.98 205.71 28.37
IEX 2024/09/03 0.75 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.86 208.76 121.35 0.48% 1.69% 1.02% 3.72% 4.25% 7.79% 2.79% 1.02% Range:9.7% BO: 205.71 R: 208.76 64 116 206.85 0.99 209.34 3.48 207.96 2.10 213.52 7.66 214.61 8.75 221.90 16.04 211.61 5.75 207.95 2.09 NaN NaN
IEX 2024/10/04 0.52 Sideways Bullish, VWAP-Resist 207.95 244.40 121.35 -4.32% -1.62% -2.15% -2.68% -1.62% Range:15.4% BO: 0 R: 0 0 0 198.97 -8.98 204.59 -3.36 203.47 -4.48 202.37 -5.58 204.59 -3.36 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/26 2.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.66 244.40 121.35 -1.15% -2.10% -0.15% 0.16% -0.34% -1.95% Range:15.4% BO: 0 R: 0 0 0 206.25 -2.41 204.28 -4.38 208.34 -0.32 208.99 0.33 207.95 -0.71 204.59 -4.07 NaN NaN NaN NaN NaN NaN
IEX 2024/09/16 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 220.93 222.27 121.35 0.44% 3.23% 2.03% 4.72% 8.35% -7.54% -7.40% Range:14.5% BO: 0 R: 0 0 0 221.90 0.97 228.07 7.14 225.41 4.48 231.35 10.42 239.37 18.44 204.28 -16.65 204.59 -16.34 NaN NaN NaN NaN
IEX 2024/10/09 0.38 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 203.47 244.40 121.35 -0.54% 0.55% -3.58% Range:16.9% BO: 0 R: 0 0 0 202.37 -1.10 204.59 1.12 196.18 -7.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/10 0.92 Weak Up Bullish, VWAP-Resist 214.61 217.30 121.35 -1.29% 0.89% 2.08% 2.94% 3.40% -1.40% -2.92% -4.67% Range:13.4% BO: 0 R: 0 0 0 211.85 -2.76 216.52 1.91 219.07 4.46 220.93 6.32 221.90 7.29 211.61 -3.00 208.34 -6.27 204.59 -10.02 NaN NaN
IEX 2024/10/10 0.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 202.37 244.40 121.35 1.10% -3.06% Range:16.9% BO: 0 R: 0 0 0 204.59 2.22 196.18 -6.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/02 0.51 Sideways Bullish, VWAP-Resist 203.41 208.76 121.35 1.20% 1.69% 2.92% 2.24% 4.97% 8.61% 17.68% 2.74% Range:9.7% BO: 205.71 R: 208.76 62 112 205.86 2.45 206.85 3.44 209.34 5.93 207.96 4.55 213.52 10.11 220.93 17.52 239.37 35.96 208.99 5.58 NaN NaN
IEX 2024/08/28 3.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.51 205.44 121.35 1.08% 0.06% -0.05% 1.15% 1.64% 4.10% 12.07% 1.35% -0.56% Range:8.7% BO: 197.87 R: 200.9 64 Lorentzian-Sell 171 205.71 2.20 203.63 0.12 203.41 -0.10 205.86 2.35 206.85 3.34 211.85 8.34 228.07 24.56 206.25 2.74 202.37 -1.14
IEX 2024/09/24 5.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 211.61 244.40 121.35 -4.30% -1.39% -2.53% -3.46% -1.55% -3.85% Range:21.1% BO: 0 R: 0 0 0 202.52 -9.09 208.66 -2.95 206.25 -5.36 204.28 -7.33 208.34 -3.27 203.47 -8.14 NaN NaN NaN NaN NaN NaN
IEX 2024/10/03 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.99 244.40 121.35 -0.50% -4.79% -2.11% -2.64% -3.17% Range:15.4% BO: 0 R: 0 0 0 207.95 -1.04 198.97 -10.02 204.59 -4.40 203.47 -5.52 202.37 -6.62 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/25 3.00 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 202.52 244.40 121.35 3.03% 1.84% 0.87% 2.87% 3.19% -0.07% Range:18.3% BO: 0 R: 0 0 0 208.66 6.14 206.25 3.73 204.28 1.76 208.34 5.82 208.99 6.47 202.37 -0.15 NaN NaN NaN NaN NaN NaN
IEX 2024/07/12 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 177.13 191.20 121.35 0.62% 0.12% -2.02% -4.55% -3.16% 5.59% 6.31% 4.90% 10.40% Range:8.3% BO: 189.34 R: 191.2 51 -89 178.22 1.09 177.34 0.21 173.56 -3.57 169.07 -8.06 171.54 -5.59 187.04 9.91 188.31 11.18 185.81 8.68 195.56 18.43
IEX 2024/09/09 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 213.52 213.94 121.35 0.51% -0.78% 1.41% 2.60% 3.47% 12.11% -4.33% -5.22% Range:13.0% BO: 0 R: 0 0 0 214.61 1.09 211.85 -1.67 216.52 3.00 219.07 5.55 220.93 7.41 239.37 25.85 204.28 -9.24 202.37 -11.15 NaN NaN
IEX 2024/10/01 0.47 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 208.34 244.40 121.35 0.31% -0.19% -4.50% -1.80% -2.34% Range:15.4% BO: 0 R: 0 0 0 208.99 0.65 207.95 -0.39 198.97 -9.37 204.59 -3.75 203.47 -4.87 NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/07/15 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support 178.22 191.20 121.35 -0.49% -2.61% -5.13% -3.75% -5.60% 5.97% 6.56% 9.31% 14.19% Range:7.0% BO: 189.34 R: 191.2 52 -92 177.34 -0.88 173.56 -4.66 169.07 -9.15 171.54 -6.68 168.24 -9.98 188.86 10.64 189.91 11.69 194.82 16.60 203.51 25.29
IEX 2024/08/29 1.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 205.71 206.35 121.35 -1.01% -1.12% 0.07% 0.55% 1.76% 5.25% 9.58% -0.70% -0.54% Range:9.7% BO: 203.51 R: 205.44 65 Lorentzian-Buy 181 203.63 -2.08 203.41 -2.30 205.86 0.15 206.85 1.14 209.34 3.63 216.52 10.81 225.41 19.70 204.28 -1.43 204.59 -1.12
IEX 2024/09/13 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 219.07 220.70 121.35 0.85% 1.29% 4.11% 2.89% 5.61% -5.85% -9.18% Range:15.2% BO: 0 R: 0 0 0 220.93 1.86 221.90 2.83 228.07 9.00 225.41 6.34 231.35 12.28 206.25 -12.82 198.97 -20.10 NaN NaN NaN NaN
IEX 2024/09/12 1.07 Weak Up Bullish, VWAP-Resist 216.52 219.60 121.35 1.18% 2.04% 2.48% 5.33% 4.11% -3.63% -3.96% Range:14.2% BO: 0 R: 0 0 0 219.07 2.55 220.93 4.41 221.90 5.38 228.07 11.55 225.41 8.89 208.66 -7.86 207.95 -8.57 NaN NaN NaN NaN
IEX 2024/09/11 0.54 Weak Up Bullish, VWAP-Resist 211.85 217.30 121.35 2.20% 3.41% 4.29% 4.74% 7.66% -4.40% -1.35% -7.40% Range:13.4% BO: 0 R: 0 0 0 216.52 4.67 219.07 7.22 220.93 9.08 221.90 10.05 228.07 16.22 202.52 -9.33 208.99 -2.86 196.18 -15.67 NaN NaN
IEX 2024/05/08 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 147.50 173.35 121.35 -3.19% -1.66% -1.63% -1.80% -1.32% 5.59% 4.61% 12.16% 23.23% Range:9.1% BO: 159.35 R: 161.35 46 -80 142.80 -4.70 145.05 -2.45 145.10 -2.40 144.85 -2.65 145.55 -1.95 155.75 8.25 154.30 6.80 165.43 17.93 181.76 34.26
IEX 2024/07/18 0.59 Sideways Bullish, VWAP-Resist 173.56 191.20 121.35 -2.59% -1.16% -3.07% 0.50% 1.46% 9.72% 11.56% 12.54% 17.33% Range:8.3% BO: 189.34 R: 191.2 46 -126 169.07 -4.49 171.54 -2.02 168.24 -5.32 174.43 0.87 176.10 2.54 190.43 16.87 193.62 20.06 195.32 21.76 203.63 30.07
IEX 2024/10/08 0.37 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 204.59 244.40 121.35 -0.55% -1.09% 0.00% -4.11% Range:16.9% BO: 0 R: 0 0 0 203.47 -1.12 202.37 -2.22 204.59 0.00 196.18 -8.41 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IEX 2024/09/27 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 206.25 244.40 121.35 -0.96% 1.01% 1.33% 0.82% -3.53% -4.88% Range:15.4% BO: 0 R: 0 0 0 204.28 -1.97 208.34 2.09 208.99 2.74 207.95 1.70 198.97 -7.28 196.18 -10.07 NaN NaN NaN NaN NaN NaN
IEX 2024/09/18 1.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 228.07 229.10 121.35 -1.17% 1.44% 4.95% -7.22% -11.20% -8.37% -11.27% Range:17.2% BO: 0 R: 0 0 0 225.41 -2.66 231.35 3.28 239.37 11.30 211.61 -16.46 202.52 -25.55 208.99 -19.08 202.37 -25.70 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/28 0.71 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.09 93.10 70.43 -1.16% -0.34% 1.24% 1.32% 0.76% -3.47% -1.75% 0.13% -1.28% Range:7.2% BO: 76.04 R: 76.46 48 Cup and Handle 67 73.23 -0.86 73.84 -0.25 75.01 0.92 75.07 0.98 74.65 0.56 71.52 -2.57 72.79 -1.30 74.19 0.10 73.14 -0.95
IDFCFIRSTB 2024/09/16 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 73.74 93.10 70.43 -0.62% -1.29% 0.11% -1.23% 0.38% 0.83% -0.83% Range:5.1% BO: 75.36 R: 75.79 49 Momentum Gainer 12 73.28 -0.46 72.79 -0.95 73.82 0.08 72.83 -0.91 74.02 0.28 74.35 0.61 73.13 -0.61 NaN NaN NaN NaN
IDFCFIRSTB 2024/05/07 0.92 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.85 93.10 75.05 -1.16% -2.57% -1.67% -0.90% -0.45% -0.90% -0.90% -0.19% 7.69% Range:8.2% BO: 84.8 R: 86.1 36 -204 76.95 -0.90 75.85 -2.00 76.55 -1.30 77.15 -0.70 77.50 -0.35 77.15 -0.70 77.15 -0.70 77.70 -0.15 83.84 5.99
IDFCFIRSTB 2024/08/26 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.11 93.10 70.43 0.63% -0.03% -1.19% -0.36% 1.21% -2.01% -0.50% -1.47% -1.32% Range:7.2% BO: 76.04 R: 76.46 48 104 74.58 0.47 74.09 -0.02 73.23 -0.88 73.84 -0.27 75.01 0.90 72.62 -1.49 73.74 -0.37 73.02 -1.09 73.13 -0.98
IDFCFIRSTB 2024/07/22 1.10 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 77.59 93.10 70.80 -1.29% -2.49% -3.78% -4.01% -3.56% -7.19% -7.48% -2.87% -3.25% Range:9.3% BO: 83.84 R: 84.5 42 -116 76.59 -1.00 75.66 -1.93 74.66 -2.93 74.48 -3.11 74.83 -2.76 72.01 -5.58 71.79 -5.80 75.36 -2.23 75.07 -2.52
IDFCFIRSTB 2024/10/14 0.63 Sideways, t:▼ MFI:▲ (15.94M) Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.94 93.10 70.41 0.71% 0.00% -0.16% -2.25% -4.95% -9.07% -8.58% -6.43% -6.32% Range:3.4% BO: 74.35 R: 76.07 48 -23 72.37 -0.57 73.14 0.20 72.39 -0.55 73.13 0.19 72.22 -0.72 74.19 1.25 72.83 -0.11 71.52 -1.42 73.84 0.90
IDFCFIRSTB 2024/07/12 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.27 93.10 70.80 -0.14% -0.41% -0.68% -2.87% -0.87% -4.40% -8.00% -9.80% -4.71% Range:7.6% BO: 83.84 R: 84.5 42 -97 78.16 -0.11 77.95 -0.32 77.74 -0.53 76.02 -2.25 77.59 -0.68 74.83 -3.44 72.01 -6.26 70.60 -7.67 74.58 -3.69
IDFCFIRSTB 2024/08/20 0.79 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.35 93.10 70.43 0.38% 2.74% 1.46% 1.04% 1.68% 2.34% -1.04% 0.64% 0.12% Range:9.0% BO: 77.59 R: 78.04 45 11 73.63 0.28 75.36 2.01 74.42 1.07 74.11 0.76 74.58 1.23 75.07 1.72 72.59 -0.76 73.82 0.47 73.44 0.09
IDFCFIRSTB 2024/09/27 1.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.19 93.10 70.43 0.22% -1.01% -2.98% -3.18% -2.66% -1.68% Range:4.7% BO: 75.07 R: 75.7 52 138 74.35 0.16 73.44 -0.75 71.98 -2.21 71.83 -2.36 72.22 -1.97 72.94 -1.25 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/29 1.95 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.83 93.10 70.80 1.62% 1.55% 0.75% -0.69% -3.77% -4.06% -1.98% -2.14% -2.99% Range:9.4% BO: 82.2 R: 83.7 34 -122 76.04 1.21 75.99 1.16 75.39 0.56 74.31 -0.52 72.01 -2.82 71.79 -3.04 73.35 -1.48 73.23 -1.60 72.59 -2.24
IDFCFIRSTB 2024/07/25 1.11 Sideways Neutral, VWAP-Resist 74.66 93.10 70.80 -0.24% 0.23% 1.85% 1.78% 0.98% -3.52% -3.62% -0.11% -1.34% Range:10.0% BO: 82.91 R: 83.7 32 -157 74.48 -0.18 74.83 0.17 76.04 1.38 75.99 1.33 75.39 0.73 72.03 -2.63 71.96 -2.70 74.58 -0.08 73.66 -1.00
IDFCFIRSTB 2024/09/19 1.56 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.82 93.10 70.43 -1.34% 0.27% -0.19% -1.08% 0.28% -2.70% -1.96% Range:5.1% BO: 75.36 R: 75.79 50 -39 72.83 -0.99 74.02 0.20 73.68 -0.14 73.02 -0.80 74.03 0.21 71.83 -1.99 72.37 -1.45 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.74 93.10 70.80 -2.21% -0.19% -1.48% -2.68% -3.96% -3.02% -7.34% -5.65% -5.02% Range:7.3% BO: 83.84 R: 84.5 40 -95 76.02 -1.72 77.59 -0.15 76.59 -1.15 75.66 -2.08 74.66 -3.08 75.39 -2.35 72.03 -5.71 73.35 -4.39 73.84 -3.90
IDFCFIRSTB 2024/09/13 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.42 93.10 70.43 0.44% -0.19% -0.86% 0.54% -0.80% 1.05% -1.63% Range:6.3% BO: 75.36 R: 75.79 47 -28 73.74 0.32 73.28 -0.14 72.79 -0.63 73.82 0.40 72.83 -0.59 74.19 0.77 72.22 -1.20 NaN NaN NaN NaN
IDFCFIRSTB 2024/06/03 1.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.10 93.10 75.05 -7.11% -1.09% -1.09% -0.51% -0.73% 4.30% 6.16% 3.93% -0.19% Range:7.0% BO: 81.55 R: 82.65 48 167 72.55 -5.55 77.25 -0.85 77.25 -0.85 77.70 -0.40 77.53 -0.57 81.46 3.36 82.91 4.81 81.17 3.07 77.95 -0.15
IDFCFIRSTB 2024/07/10 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 78.21 93.10 70.80 0.01% 0.08% -0.06% -0.33% -0.60% -4.54% -3.61% -8.21% -4.85% Range:7.6% BO: 83.84 R: 84.5 42 -148 78.22 0.01 78.27 0.06 78.16 -0.05 77.95 -0.26 77.74 -0.47 74.66 -3.55 75.39 -2.82 71.79 -6.42 74.42 -3.79
IDFCFIRSTB 2024/09/02 1.41 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.01 93.10 70.43 0.08% -0.48% 0.04% -1.80% -3.19% -1.69% -1.32% -4.04% Range:6.4% BO: 75.39 R: 76.46 53 73 75.07 0.06 74.65 -0.36 75.04 0.03 73.66 -1.35 72.62 -2.39 73.74 -1.27 74.02 -0.99 71.98 -3.03 NaN NaN
IDFCFIRSTB 2024/09/24 0.72 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.68 93.10 70.43 -0.90% 0.48% 0.69% 0.91% -0.33% -1.75% Range:4.7% BO: 75.07 R: 75.7 50 61 73.02 -0.66 74.03 0.35 74.19 0.51 74.35 0.67 73.44 -0.24 72.39 -1.29 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/23 1.05 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.02 93.10 70.43 -0.46% -1.35% 0.01% 0.23% 0.45% -1.20% Range:4.7% BO: 75.07 R: 75.79 51 34 73.68 -0.34 73.02 -1.00 74.03 0.01 74.19 0.17 74.35 0.33 73.13 -0.89 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/07 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 77.70 93.10 70.80 -0.22% -0.24% 0.15% -0.31% 0.39% 6.74% 4.43% 0.66% -1.43% Range:7.8% BO: 78.65 R: 80.65 49 25 77.53 -0.17 77.51 -0.19 77.82 0.12 77.46 -0.24 78.00 0.30 82.94 5.24 81.14 3.44 78.21 0.51 76.59 -1.11
IDFCFIRSTB 2024/08/19 0.83 Sideways Bearish, VWAP-Support 72.01 93.10 70.43 1.86% 2.25% 4.65% 3.35% 2.92% 4.17% 0.85% 1.08% 3.25% Range:9.2% BO: 77.74 R: 78.41 38 -49 73.35 1.34 73.63 1.62 75.36 3.35 74.42 2.41 74.11 2.10 75.01 3.00 72.62 0.61 72.79 0.78 74.35 2.34
IDFCFIRSTB 2024/08/14 0.88 Sideways Bearish, VWAP-Resist 70.60 93.10 70.43 1.93% 2.00% 3.90% 4.29% 6.74% 3.73% 6.29% 4.45% 4.86% Range:9.7% BO: 78.16 R: 78.8 29 -118 71.96 1.36 72.01 1.41 73.35 2.75 73.63 3.03 75.36 4.76 73.23 2.63 75.04 4.44 73.74 3.14 74.03 3.43
IDFCFIRSTB 2024/05/03 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 80.90 93.10 75.05 -1.05% -3.77% -4.88% -6.24% -5.38% -4.57% -2.78% -4.51% 0.69% Range:8.6% BO: 84.8 R: 86.1 46 3 Outside Down -124 80.05 -0.85 77.85 -3.05 76.95 -3.95 75.85 -5.05 76.55 -4.35 77.20 -3.70 78.65 -2.25 77.25 -3.65 81.46 0.56
IDFCFIRSTB 2024/07/15 0.55 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.16 93.10 70.80 -0.27% -0.54% -2.74% -0.73% -2.01% -2.71% -8.19% -7.93% -5.21% Range:7.6% BO: 83.84 R: 84.5 42 Bearish Engulfing -102 77.95 -0.21 77.74 -0.42 76.02 -2.14 77.59 -0.57 76.59 -1.57 76.04 -2.12 71.76 -6.40 71.96 -6.20 74.09 -4.07
IDFCFIRSTB 2024/06/11 0.31 Sideways Neutral, 20EMA-Support, VWAP-Resist 77.51 93.10 70.80 0.40% -0.06% 0.63% 5.10% 6.01% 6.75% 4.35% 0.98% -3.68% Range:7.8% BO: 78.65 R: 80.65 48 9 77.82 0.31 77.46 -0.05 78.00 0.49 81.46 3.95 82.17 4.66 82.74 5.23 80.88 3.37 78.27 0.76 74.66 -2.85
IDFCFIRSTB 2024/08/09 0.55 Sideways Bearish, VWAP-Resist 72.86 93.10 70.80 -1.47% -2.05% -3.10% -1.24% -1.17% 1.72% 2.95% -1.84% 1.59% Range:8.3% BO: 78.27 R: 79.35 36 -62 71.79 -1.07 71.37 -1.49 70.60 -2.26 71.96 -0.90 72.01 -0.85 74.11 1.25 75.01 2.15 71.52 -1.34 74.02 1.16
IDFCFIRSTB 2024/08/07 0.80 Sideways Neutral, VWAP-Support 72.53 93.10 70.80 -0.69% 0.45% -1.02% -1.60% -2.66% 3.90% 0.97% 0.12% 1.78% Range:10.0% BO: 79.76 R: 81.35 32 -118 72.03 -0.50 72.86 0.33 71.79 -0.74 71.37 -1.16 70.60 -1.93 75.36 2.83 73.23 0.70 72.62 0.09 73.82 1.29
IDFCFIRSTB 2024/09/04 1.00 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 74.65 93.10 70.43 0.52% -1.33% -2.72% -2.76% -4.19% -2.49% -2.18% -3.26% Range:6.3% BO: 75.36 R: 75.79 51 21 75.04 0.39 73.66 -0.99 72.62 -2.03 72.59 -2.06 71.52 -3.13 72.79 -1.86 73.02 -1.63 72.22 -2.43 NaN NaN
IDFCFIRSTB 2024/09/03 0.80 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.07 93.10 70.43 -0.56% -0.04% -1.88% -3.26% -3.30% -2.38% -1.85% -4.32% Range:6.3% BO: 75.36 R: 75.79 53 100 74.65 -0.42 75.04 -0.03 73.66 -1.41 72.62 -2.45 72.59 -2.48 73.28 -1.79 73.68 -1.39 71.83 -3.24 NaN NaN
IDFCFIRSTB 2024/07/24 1.54 Sideways Neutral, VWAP-Resist 75.66 93.10 70.80 -1.32% -1.56% -1.10% 0.50% 0.44% -4.14% -6.69% -2.05% -0.82% Range:8.8% BO: 82.94 R: 83.7 35 -132 74.66 -1.00 74.48 -1.18 74.83 -0.83 76.04 0.38 75.99 0.33 72.53 -3.13 70.60 -5.06 74.11 -1.55 75.04 -0.62
IDFCFIRSTB 2024/09/30 1.80 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 74.35 93.10 70.43 -1.22% -3.19% -3.39% -2.86% -1.64% Range:4.7% BO: 75.07 R: 75.7 53 175 73.44 -0.91 71.98 -2.37 71.83 -2.52 72.22 -2.13 73.13 -1.22 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/11 0.54 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.37 93.10 70.41 0.79% Range:3.8% BO: 74.35 R: 76.07 45 -61 72.94 0.57 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/07/11 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 78.22 93.10 70.80 0.06% -0.08% -0.35% -0.61% -2.81% -4.78% -5.00% -8.76% -5.25% Range:7.6% BO: 83.84 R: 84.5 42 -120 78.27 0.05 78.16 -0.06 77.95 -0.27 77.74 -0.48 76.02 -2.20 74.48 -3.74 74.31 -3.91 71.37 -6.85 74.11 -4.11
IDFCFIRSTB 2024/10/03 0.93 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.98 93.10 70.43 -0.21% 0.33% 1.60% 0.57% 1.61% Range:4.7% BO: 75.07 R: 76.07 41 -188 71.83 -0.15 72.22 0.24 73.13 1.15 72.39 0.41 73.14 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/05/30 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 77.55 93.10 75.05 -1.48% 0.71% -6.45% -0.39% -0.39% -0.12% 7.63% 1.73% 0.93% Range:7.7% BO: 82.15 R: 83.5 44 15 76.40 -1.15 78.10 0.55 72.55 -5.00 77.25 -0.30 77.25 -0.30 77.46 -0.09 83.47 5.92 78.89 1.34 78.27 0.72
IDFCFIRSTB 2024/05/06 0.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 80.05 93.10 75.05 -2.75% -3.87% -5.25% -4.37% -3.62% -3.25% -2.62% -3.50% 2.65% Range:7.5% BO: 84.8 R: 86.1 43 -145 77.85 -2.20 76.95 -3.10 75.85 -4.20 76.55 -3.50 77.15 -2.90 77.45 -2.60 77.95 -2.10 77.25 -2.80 82.17 2.12
IDFCFIRSTB 2024/09/06 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 73.66 93.10 70.43 -1.41% -1.45% -2.91% -1.21% -0.33% -1.13% 0.72% -1.72% Range:6.3% BO: 75.36 R: 75.79 46 -24 72.62 -1.04 72.59 -1.07 71.52 -2.14 72.77 -0.89 73.42 -0.24 72.83 -0.83 74.19 0.53 72.39 -1.27 NaN NaN
IDFCFIRSTB 2024/07/19 0.71 Sideways Neutral, 50MA-Resist, VWAP-Resist 76.02 93.10 70.80 2.07% 0.75% -0.47% -1.79% -2.03% -2.25% -4.16% -3.14% -1.33% Range:9.3% BO: 83.84 R: 84.5 33 -147 77.59 1.57 76.59 0.57 75.66 -0.36 74.66 -1.36 74.48 -1.54 74.31 -1.71 72.86 -3.16 73.63 -2.39 75.01 -1.01
IDFCFIRSTB 2024/08/23 0.69 Sideways Bearish, 20EMA-Support, VWAP-Resist 74.42 93.10 70.43 -0.42% 0.21% -0.44% -1.60% -0.78% -1.02% -1.34% -0.99% -2.96% Range:7.2% BO: 76.04 R: 77.04 50 Lorentzian-Buy 162 74.11 -0.31 74.58 0.16 74.09 -0.33 73.23 -1.19 73.84 -0.58 73.66 -0.76 73.42 -1.00 73.68 -0.74 72.22 -2.20
IDFCFIRSTB 2024/08/29 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 73.23 93.10 70.43 0.83% 2.43% 2.51% 1.94% 2.47% -0.63% 0.81% 1.53% -1.17% Range:7.2% BO: 76.04 R: 76.46 44 19 73.84 0.61 75.01 1.78 75.07 1.84 74.65 1.42 75.04 1.81 72.77 -0.46 73.82 0.59 74.35 1.12 72.37 -0.86
IDFCFIRSTB 2024/09/25 0.69 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.02 93.10 70.43 1.38% 1.60% 1.82% 0.58% -1.42% 0.16% Range:4.7% BO: 75.07 R: 75.7 46 -3 74.03 1.01 74.19 1.17 74.35 1.33 73.44 0.42 71.98 -1.04 73.14 0.12 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 71.83 93.10 70.43 0.54% 1.81% 0.78% 1.82% 0.75% Range:4.7% BO: 75.04 R: 76.07 41 -166 72.22 0.39 73.13 1.30 72.39 0.56 73.14 1.31 72.37 0.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/26 1.46 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support 74.03 93.10 70.43 0.22% 0.43% -0.80% -2.77% -2.97% -2.24% Range:4.7% BO: 75.07 R: 75.7 51 88 74.19 0.16 74.35 0.32 73.44 -0.59 71.98 -2.05 71.83 -2.20 72.37 -1.66 NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/20 1.53 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.83 93.10 70.43 1.63% 1.17% 0.26% 1.65% 1.87% -0.84% 0.15% Range:5.1% BO: 75.36 R: 75.79 45 Bearish Engulfing -11 74.02 1.19 73.68 0.85 73.02 0.19 74.03 1.20 74.19 1.36 72.22 -0.61 72.94 0.11 NaN NaN NaN NaN
IDFCFIRSTB 2024/08/08 0.51 Sideways Neutral, VWAP-Resist 72.03 93.10 70.80 1.15% -0.33% -0.92% -1.99% -0.10% 3.32% 2.51% 0.78% 1.11% Range:9.4% BO: 79.19 R: 80.4 31 -108 72.86 0.83 71.79 -0.24 71.37 -0.66 70.60 -1.43 71.96 -0.07 74.42 2.39 73.84 1.81 72.59 0.56 72.83 0.80
IDFCFIRSTB 2024/07/26 1.62 Sideways Neutral, VWAP-Support, BullCross-VWAP 74.48 93.10 70.80 0.47% 2.09% 2.03% 1.22% -0.23% -2.18% -3.32% -0.52% -2.50% Range:10.0% BO: 82.74 R: 83.7 32 -162 74.83 0.35 76.04 1.56 75.99 1.51 75.39 0.91 74.31 -0.17 72.86 -1.62 72.01 -2.47 74.09 -0.39 72.62 -1.86
IDFCFIRSTB 2024/07/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.19 93.10 70.80 -1.24% -1.22% -1.16% -1.30% -1.57% -4.46% -4.04% -7.99% -4.84% Range:7.6% BO: 83.84 R: 84.5 45 -114 78.21 -0.98 78.22 -0.97 78.27 -0.92 78.16 -1.03 77.95 -1.24 75.66 -3.53 75.99 -3.20 72.86 -6.33 75.36 -3.83
IDFCFIRSTB 2024/09/09 1.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.62 93.10 70.43 -0.04% -1.51% 0.21% 1.10% 1.54% 1.93% 2.38% 0.72% Range:6.3% BO: 75.36 R: 75.79 41 -174 72.59 -0.03 71.52 -1.10 72.77 0.15 73.42 0.80 73.74 1.12 74.02 1.40 74.35 1.73 73.14 0.52 NaN NaN
IDFCFIRSTB 2024/06/10 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.53 93.10 70.80 -0.03% 0.37% -0.09% 0.61% 5.07% 6.94% 1.75% 0.89% -2.41% Range:7.8% BO: 78.65 R: 80.65 48 27 77.51 -0.02 77.82 0.29 77.46 -0.07 78.00 0.47 81.46 3.93 82.91 5.38 78.89 1.36 78.22 0.69 75.66 -1.87
IDFCFIRSTB 2024/09/17 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 73.28 93.10 70.43 -0.67% 0.74% -0.61% 1.01% 0.55% 0.22% -1.21% Range:5.1% BO: 75.36 R: 75.79 47 Bearish Engulfing -24 72.79 -0.49 73.82 0.54 72.83 -0.45 74.02 0.74 73.68 0.40 73.44 0.16 72.39 -0.89 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/16 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 77.95 93.10 70.80 -0.27% -2.48% -0.46% -1.74% -2.94% -2.51% -6.95% -7.62% -6.06% Range:7.0% BO: 83.84 R: 84.5 41 3 Outside Down -94 77.74 -0.21 76.02 -1.93 77.59 -0.36 76.59 -1.36 75.66 -2.29 75.99 -1.96 72.53 -5.42 72.01 -5.94 73.23 -4.72
IDFCFIRSTB 2024/08/27 0.59 Sideways Bearish, 20EMA-Support, VWAP-Support 74.58 93.10 70.43 -0.66% -1.81% -0.99% 0.58% 0.66% -2.67% -1.74% -0.74% -2.94% Range:7.2% BO: 76.04 R: 76.46 51 90 74.09 -0.49 73.23 -1.35 73.84 -0.74 75.01 0.43 75.07 0.49 72.59 -1.99 73.28 -1.30 74.03 -0.55 72.39 -2.19
IDFCFIRSTB 2024/09/18 2.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 72.79 93.10 70.43 1.42% 0.05% 1.69% 1.22% 0.32% -1.11% 0.48% Range:5.1% BO: 75.36 R: 75.79 44 3 Outside Down -61 73.82 1.03 72.83 0.04 74.02 1.23 73.68 0.89 73.02 0.23 71.98 -0.81 73.14 0.35 NaN NaN NaN NaN
IDFCFIRSTB 2024/10/09 3.43 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 72.39 93.10 70.41 1.04% -0.03% 0.76% Range:3.8% BO: 74.35 R: 76.07 45 -54 73.14 0.75 72.37 -0.02 72.94 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/01 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 75.39 93.10 70.80 -1.43% -4.48% -4.81% -3.79% -4.46% -4.55% -1.29% -0.42% -2.61% Range:8.3% BO: 81.19 R: 82.1 39 -40 74.31 -1.08 72.01 -3.38 71.76 -3.63 72.53 -2.86 72.03 -3.36 71.96 -3.43 74.42 -0.97 75.07 -0.32 73.42 -1.97
IDFCFIRSTB 2024/07/05 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 81.19 93.10 70.80 -1.76% -2.46% -3.67% -3.66% -3.60% -4.43% -7.83% -10.67% -9.66% Range:7.9% BO: 83.84 R: 84.5 53 -36 79.76 -1.43 79.19 -2.00 78.21 -2.98 78.22 -2.97 78.27 -2.92 77.59 -3.60 74.83 -6.36 72.53 -8.66 73.35 -7.84
IDFCFIRSTB 2024/06/06 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.25 93.10 70.80 0.58% 0.36% 0.34% 0.74% 0.27% 8.05% 6.36% 2.51% 0.44% Range:7.8% BO: 78.65 R: 80.65 48 20 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 77.46 0.21 83.47 6.22 82.16 4.91 79.19 1.94 77.59 0.34
IDFCFIRSTB 2024/08/22 1.13 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 75.36 93.10 70.43 -1.25% -1.66% -1.04% -1.69% -2.83% -0.42% -3.44% -1.78% -4.68% Range:7.8% BO: 76.59 R: 77.99 54 Lorentzian-Sell 186 74.42 -0.94 74.11 -1.25 74.58 -0.78 74.09 -1.27 73.23 -2.13 75.04 -0.32 72.77 -2.59 74.02 -1.34 71.83 -3.53
IDFCFIRSTB 2024/06/05 2.00 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 77.25 93.10 70.80 0.00% 0.58% 0.36% 0.34% 0.74% 8.53% 6.41% 3.25% -1.59% Range:9.4% BO: 80.05 R: 81.45 48 -142 77.25 0.00 77.70 0.45 77.53 0.28 77.51 0.26 77.82 0.57 83.84 6.59 82.20 4.95 79.76 2.51 76.02 -1.23
IDFCFIRSTB 2024/10/07 1.07 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 72.22 93.10 70.41 1.26% 0.24% 1.27% 0.21% 1.00% Range:4.7% BO: 75.04 R: 76.07 43 -147 73.13 0.91 72.39 0.17 73.14 0.92 72.37 0.15 72.94 0.72 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/10/08 0.94 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.13 93.10 70.41 -1.01% 0.01% -1.04% -0.26% Range:3.8% BO: 76.07 R: 0 48 Bullish Engulfing -50 72.39 -0.74 73.14 0.01 72.37 -0.76 72.94 -0.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/06/13 0.34 Sideways Neutral, 20EMA-Support, VWAP-Resist 77.46 93.10 70.80 0.70% 5.16% 6.08% 8.24% 7.76% 6.07% 4.82% 0.63% -3.40% Range:7.8% BO: 78.65 R: 80.65 48 Bearish Engulfing 29 78.00 0.54 81.46 4.00 82.17 4.71 83.84 6.38 83.47 6.01 82.16 4.70 81.19 3.73 77.95 0.49 74.83 -2.63
IDFCFIRSTB 2024/07/08 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 79.76 93.10 70.80 -0.71% -1.94% -1.93% -1.87% -2.01% -3.97% -4.66% -9.69% -7.69% Range:7.9% BO: 83.84 R: 84.5 47 -102 79.19 -0.57 78.21 -1.55 78.22 -1.54 78.27 -1.49 78.16 -1.60 76.59 -3.17 76.04 -3.72 72.03 -7.73 73.63 -6.13
IDFCFIRSTB 2024/09/05 0.64 Sideways Bearish, 50MA-Resist, VWAP-Resist 75.04 93.10 70.43 -1.84% -3.22% -3.26% -4.69% -3.03% -1.63% -1.35% -2.55% Range:6.3% BO: 75.36 R: 75.79 53 94 73.66 -1.38 72.62 -2.42 72.59 -2.45 71.52 -3.52 72.77 -2.27 73.82 -1.22 74.03 -1.01 73.13 -1.91 NaN NaN
IDFCFIRSTB 2024/07/30 1.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 76.04 93.10 70.80 -0.07% -0.85% -2.28% -5.30% -5.63% -6.14% -3.17% -2.89% -5.94% Range:9.3% BO: 82.16 R: 83.1 41 -54 75.99 -0.05 75.39 -0.65 74.31 -1.73 72.01 -4.03 71.76 -4.28 71.37 -4.67 73.63 -2.41 73.84 -2.20 71.52 -4.52
IDFCFIRSTB 2024/07/23 0.94 Sideways Neutral, 50MA-Resist, VWAP-Support 76.59 93.10 70.80 -1.21% -2.52% -2.75% -2.30% -0.72% -6.31% -6.82% -2.83% -2.53% Range:8.9% BO: 83.47 R: 84.5 39 -124 75.66 -0.93 74.66 -1.93 74.48 -2.11 74.83 -1.76 76.04 -0.55 71.76 -4.83 71.37 -5.22 74.42 -2.17 74.65 -1.94
IDFCFIRSTB 2024/08/16 0.80 Sideways Bearish, VWAP-Support, BullCross-VWAP 71.96 93.10 70.43 0.07% 1.93% 2.32% 4.72% 3.42% 2.61% 2.36% 1.83% 3.10% Range:9.4% BO: 77.95 R: 78.66 37 -71 72.01 0.05 73.35 1.39 73.63 1.67 75.36 3.40 74.42 2.46 73.84 1.88 73.66 1.70 73.28 1.32 74.19 2.23
IDFCFIRSTB 2024/06/14 0.86 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 78.00 93.10 70.80 4.44% 5.35% 7.49% 7.01% 6.33% 4.03% 2.26% -0.33% -2.51% Range:7.8% BO: 78.65 R: 80.65 50 46 81.46 3.46 82.17 4.17 83.84 5.84 83.47 5.47 82.94 4.94 81.14 3.14 79.76 1.76 77.74 -0.26 76.04 -1.96
IDFCFIRSTB 2024/06/12 0.87 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 77.82 93.10 70.80 -0.46% 0.23% 4.68% 5.59% 7.74% 5.63% 4.30% 0.44% -4.29% Range:7.8% BO: 78.65 R: 80.65 49 36 77.46 -0.36 78.00 0.18 81.46 3.64 82.17 4.35 83.84 6.02 82.20 4.38 81.17 3.35 78.16 0.34 74.48 -3.34
IDFCFIRSTB 2024/10/10 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 73.14 93.10 70.41 -1.05% -0.27% Range:3.8% BO: 74.35 R: 76.07 49 -19 72.37 -0.77 72.94 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/09/11 1.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 71.52 93.10 70.43 1.75% 2.66% 3.10% 2.46% 1.78% 2.10% 0.64% 1.99% Range:6.3% BO: 75.36 R: 75.79 37 -197 72.77 1.25 73.42 1.90 73.74 2.22 73.28 1.76 72.79 1.27 73.02 1.50 71.98 0.46 72.94 1.42 NaN NaN
IDFCFIRSTB 2024/10/01 0.66 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 73.44 93.10 70.43 -1.99% -2.19% -1.66% -0.42% -1.43% Range:4.7% BO: 75.07 R: 76.07 48 51 71.98 -1.46 71.83 -1.61 72.22 -1.22 73.13 -0.31 72.39 -1.05 NaN NaN NaN NaN NaN NaN NaN NaN
IDFCFIRSTB 2024/08/02 0.72 Sideways Neutral, VWAP-Resist 74.31 93.10 70.80 -3.10% -3.43% -2.40% -3.07% -1.95% -3.10% -0.27% 0.46% -0.77% Range:8.5% BO: 81.19 R: 82.1 35 -95 72.01 -2.30 71.76 -2.55 72.53 -1.78 72.03 -2.28 72.86 -1.45 72.01 -2.30 74.11 -0.20 74.65 0.34 73.74 -0.57
IDFCFIRSTB 2024/09/10 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 72.59 93.10 70.43 -1.47% 0.25% 1.14% 1.58% 0.95% 1.50% 1.17% -0.30% Range:6.3% BO: 75.36 R: 75.79 41 -183 71.52 -1.07 72.77 0.18 73.42 0.83 73.74 1.15 73.28 0.69 73.68 1.09 73.44 0.85 72.37 -0.22 NaN NaN
IDFCFIRSTB 2024/09/12 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 72.77 93.10 70.43 0.89% 1.33% 0.70% 0.03% 1.44% 1.73% -1.29% Range:6.3% BO: 75.36 R: 75.79 44 -109 73.42 0.65 73.74 0.97 73.28 0.51 72.79 0.02 73.82 1.05 74.03 1.26 71.83 -0.94 NaN NaN NaN NaN
IDFCFIRSTB 2024/07/31 0.97 Sideways Neutral, VWAP-Support 75.99 93.10 70.80 -0.79% -2.21% -5.24% -5.57% -4.55% -7.09% -0.83% -1.29% -4.24% Range:8.3% BO: 81.19 R: 82.2 41 -33 75.39 -0.60 74.31 -1.68 72.01 -3.98 71.76 -4.23 72.53 -3.46 70.60 -5.39 75.36 -0.63 75.01 -0.98 72.77 -3.22
IDFCFIRSTB 2024/08/12 1.40 Sideways Bearish, VWAP-Resist 71.79 93.10 70.80 -0.59% -1.66% 0.24% 0.31% 2.17% 3.89% 4.57% 1.37% 2.63% Range:8.3% BO: 78.27 R: 79.35 32 -94 71.37 -0.42 70.60 -1.19 71.96 0.17 72.01 0.22 73.35 1.56 74.58 2.79 75.07 3.28 72.77 0.98 73.68 1.89
IDFCFIRSTB 2024/08/13 0.60 Sideways Bearish, VWAP-Resist 71.37 93.10 70.80 -1.08% 0.83% 0.90% 2.77% 3.17% 3.81% 4.60% 2.87% 2.31% Range:8.8% BO: 78.27 R: 79.35 31 -99 70.60 -0.77 71.96 0.59 72.01 0.64 73.35 1.98 73.63 2.26 74.09 2.72 74.65 3.28 73.42 2.05 73.02 1.65
IDFCFIRSTB 2024/08/30 1.12 Sideways Bearish, 20EMA-Support, VWAP-Resist 73.84 93.10 70.43 1.58% 1.67% 1.10% 1.63% -0.24% -0.57% -1.37% -0.54% -1.22% Range:7.1% BO: 75.99 R: 76.46 47 47 75.01 1.17 75.07 1.23 74.65 0.81 75.04 1.20 73.66 -0.18 73.42 -0.42 72.83 -1.01 73.44 -0.40 72.94 -0.90
IDFCFIRSTB 2024/05/08 1.27 Sideways Neutral, VWAP-Resist 76.95 93.10 75.05 -1.43% -0.52% 0.26% 0.71% -0.06% 1.43% 0.78% 0.75% 8.47% Range:9.3% BO: 84.8 R: 86.1 34 -203 75.85 -1.10 76.55 -0.40 77.15 0.20 77.50 0.55 76.90 -0.05 78.05 1.10 77.55 0.60 77.53 0.58 83.47 6.52
IDFCFIRSTB 2024/08/21 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 73.63 93.10 70.43 2.35% 1.07% 0.65% 1.29% 0.62% 1.39% -2.87% -1.09% -2.24% Range:9.0% BO: 77.59 R: 78.04 46 63 75.36 1.73 74.42 0.79 74.11 0.48 74.58 0.95 74.09 0.46 74.65 1.02 71.52 -2.11 72.83 -0.80 71.98 -1.65
IDFCFIRSTB 2024/05/31 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 76.40 93.10 75.05 2.23% -5.04% 1.11% 1.11% 1.70% 2.09% 8.56% 5.86% 2.30% Range:7.7% BO: 82.15 R: 82.65 39 Cup and Handle, Bearish Engulfing -71 78.10 1.70 72.55 -3.85 77.25 0.85 77.25 0.85 77.70 1.30 78.00 1.60 82.94 6.54 80.88 4.48 78.16 1.76
IDFC 2024/06/14 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.87 129.70 105.00 5.21% 5.44% 7.71% 7.04% 6.89% 4.58% 3.77% 0.77% -1.82% Range:7.9% BO: 116.45 R: 118.8 49 26 120.86 5.99 121.12 6.25 123.73 8.86 122.96 8.09 122.79 7.92 120.13 5.26 119.20 4.33 115.75 0.88 112.78 -2.09
IDFC 2024/07/08 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 119.20 129.70 105.00 -0.22% -1.85% -1.54% -1.30% -1.15% -4.54% -5.39% -10.57% -6.86% Range:7.7% BO: 123.73 R: 124.5 50 -80 118.94 -0.26 117.00 -2.20 117.36 -1.84 117.65 -1.55 117.83 -1.37 113.79 -5.41 112.78 -6.42 106.60 -12.60 111.02 -8.18
IDFC 2024/09/03 1.46 Sideways Bearish, 50MA-Support, VWAP-Support 114.08 129.70 104.50 -1.19% -0.39% -2.56% -2.95% -3.23% -3.18% -2.85% -4.27% Range:8.1% BO: 113.93 R: 114.7 58 104 112.72 -1.36 113.63 -0.45 111.16 -2.92 110.72 -3.36 110.40 -3.68 110.45 -3.63 110.83 -3.25 109.21 -4.87 NaN NaN
IDFC 2024/09/18 1.22 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.12 129.70 104.50 0.19% -0.41% 1.47% 0.64% -0.23% -1.21% Range:5.3% BO: 114.08 R: 114.7 46 -74 110.33 0.21 109.67 -0.45 111.74 1.62 110.83 0.71 109.87 -0.25 108.79 -1.33 NaN NaN NaN NaN NaN NaN
IDFC 2024/08/21 0.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.02 129.70 104.50 1.81% 0.98% 0.60% 1.64% 0.84% 1.53% -2.65% -1.22% -2.01% Range:9.5% BO: 115.88 R: 116.25 51 132 113.03 2.01 112.11 1.09 111.69 0.67 112.84 1.82 111.95 0.93 112.72 1.70 108.08 -2.94 109.67 -1.35 108.79 -2.23
IDFC 2024/09/25 0.65 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.87 129.70 104.50 0.88% 1.85% 3.11% 1.86% -0.98% Range:5.3% BO: 114.08 R: 114.7 46 -32 110.84 0.97 111.90 2.03 113.29 3.42 111.91 2.04 108.79 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/22 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 113.03 129.70 104.50 -0.81% -1.19% -0.17% -0.96% -1.65% 0.53% -2.98% -1.14% -3.38% Range:7.8% BO: 113.79 R: 116.25 56 Lorentzian-Buy 204 112.11 -0.92 111.69 -1.34 112.84 -0.19 111.95 -1.08 111.17 -1.86 113.63 0.60 109.66 -3.37 111.74 -1.29 109.21 -3.82
IDFC 2024/07/31 1.12 Sideways Neutral, VWAP-Resist 112.67 129.70 105.00 -1.46% -3.30% -6.92% -6.48% -4.87% -6.12% 0.32% 1.12% -2.67% Range:8.1% BO: 121.51 R: 122.9 39 -59 111.02 -1.65 108.95 -3.72 104.87 -7.80 105.37 -7.30 107.18 -5.49 105.78 -6.89 113.03 0.36 113.93 1.26 109.66 -3.01
IDFC 2024/07/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 115.75 129.70 105.00 -2.00% 0.11% -1.69% -2.62% -3.56% -4.09% -7.90% -4.85% -3.29% Range:6.4% BO: 123.73 R: 124.5 41 -116 113.44 -2.31 115.88 0.13 113.79 -1.96 112.72 -3.03 111.63 -4.12 111.02 -4.73 106.60 -9.15 110.14 -5.61 111.94 -3.81
IDFC 2024/09/13 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.40 129.70 104.50 -0.37% -0.85% -1.15% -0.96% -1.55% 0.45% -0.75% Range:7.3% BO: 114.08 R: 114.7 50 -28 110.99 -0.41 110.45 -0.95 110.12 -1.28 110.33 -1.07 109.67 -1.73 111.90 0.50 110.56 -0.84 NaN NaN NaN NaN
IDFC 2024/06/06 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.30 129.70 105.00 0.70% 0.19% -0.05% 0.39% -0.06% 7.58% 6.88% 4.06% 1.38% Range:7.9% BO: 116.45 R: 118.8 48 8 115.10 0.80 114.52 0.22 114.24 -0.06 114.75 0.45 114.23 -0.07 122.96 8.66 122.16 7.86 118.94 4.64 115.88 1.58
IDFC 2024/07/24 0.86 Sideways Neutral, VWAP-Resist 112.72 129.70 105.00 -0.97% -0.53% -0.88% 0.05% -0.04% -4.91% -6.16% -0.91% 0.81% Range:8.2% BO: 122.83 R: 124.16 37 -129 111.63 -1.09 112.12 -0.60 111.73 -0.99 112.78 0.06 112.67 -0.05 107.18 -5.54 105.78 -6.94 111.69 -1.03 113.63 0.91
IDFC 2024/07/25 1.08 Sideways Neutral, VWAP-Resist 111.63 129.70 105.00 0.44% 0.09% 1.03% 0.93% -0.55% -4.51% -3.40% 1.08% -0.42% Range:9.1% BO: 122.83 R: 124.16 35 -143 112.12 0.49 111.73 0.10 112.78 1.15 112.67 1.04 111.02 -0.61 106.60 -5.03 107.83 -3.80 112.84 1.21 111.16 -0.47
IDFC 2024/10/04 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.21 129.70 104.50 1.24% 0.71% Range:4.9% BO: 113.63 R: 115.69 44 -115 110.56 1.35 109.98 0.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/09 1.12 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.72 129.70 104.50 -0.29% -2.38% -0.96% 0.61% 0.24% 0.92% 2.32% Range:7.3% BO: 114.08 R: 114.7 46 3 Outside Down -146 110.40 -0.32 108.08 -2.64 109.66 -1.06 111.40 0.68 110.99 0.27 111.74 1.02 113.29 2.57 NaN NaN NaN NaN
IDFC 2024/06/12 0.65 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.75 129.70 105.00 -0.45% 0.10% 5.32% 5.55% 7.83% 6.42% 5.89% 2.68% -2.29% Range:7.9% BO: 116.45 R: 118.8 49 Bullish Engulfing 17 114.23 -0.52 114.87 0.12 120.86 6.11 121.12 6.37 123.73 8.98 122.12 7.37 121.51 6.76 117.83 3.08 112.12 -2.63
IDFC 2024/10/01 1.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.91 129.70 104.50 -2.79% -2.41% -1.21% -1.72% Range:5.3% BO: 114.08 R: 115.69 52 Bearish Engulfing 119 108.79 -3.12 109.21 -2.70 110.56 -1.35 109.98 -1.93 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/06/13 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Resist 114.23 129.70 105.00 0.56% 5.80% 6.03% 8.32% 7.64% 6.94% 6.19% 1.72% -2.19% Range:7.9% BO: 116.45 R: 118.8 48 1 114.87 0.64 120.86 6.63 121.12 6.89 123.73 9.50 122.96 8.73 122.16 7.93 121.30 7.07 116.20 1.97 111.73 -2.50
IDFC 2024/07/23 1.37 Sideways Neutral, 50MA-Resist, VWAP-Support 113.79 129.70 105.00 -0.94% -1.90% -1.47% -1.81% -0.89% -7.40% -6.60% -1.48% -0.94% Range:7.7% BO: 122.96 R: 124.5 39 -138 112.72 -1.07 111.63 -2.16 112.12 -1.67 111.73 -2.06 112.78 -1.01 105.37 -8.42 106.28 -7.51 112.11 -1.68 112.72 -1.07
IDFC 2024/09/16 0.57 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 110.99 129.70 104.50 -0.49% -0.78% -0.59% -1.19% 0.68% 2.07% -0.91% Range:5.5% BO: 114.08 R: 114.7 49 -14 110.45 -0.54 110.12 -0.87 110.33 -0.66 109.67 -1.32 111.74 0.75 113.29 2.30 109.98 -1.01 NaN NaN NaN NaN
IDFC 2024/09/11 1.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 108.08 129.70 104.50 1.46% 3.07% 2.69% 2.19% 1.89% 1.66% 0.66% Range:7.3% BO: 114.08 R: 114.7 39 Lorentzian-Sell -208 109.66 1.58 111.40 3.32 110.99 2.91 110.45 2.37 110.12 2.04 109.87 1.79 108.79 0.71 NaN NaN NaN NaN
IDFC 2024/08/30 1.02 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.94 129.70 104.50 1.78% 1.91% 0.70% 1.51% -0.70% -0.48% -2.03% -0.03% Range:7.2% BO: 113.03 R: 113.8 52 53 113.93 1.99 114.08 2.14 112.72 0.78 113.63 1.69 111.16 -0.78 111.40 -0.54 109.67 -2.27 111.91 -0.03 NaN NaN
IDFC 2024/08/16 0.51 Sideways Bearish, VWAP-Support, BullCross-VWAP 107.83 129.70 104.50 0.25% 2.14% 2.96% 4.82% 3.97% 3.81% 3.09% 2.43% 3.77% Range:9.8% BO: 116.2 R: 117.99 41 -36 108.10 0.27 110.14 2.31 111.02 3.19 113.03 5.20 112.11 4.28 111.94 4.11 111.16 3.33 110.45 2.62 111.90 4.07
IDFC 2024/09/30 2.21 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 113.29 129.70 104.50 -1.22% -3.97% -3.60% -2.41% -2.92% Range:5.3% BO: 114.08 R: 114.7 57 Lorentzian-Buy 221 111.91 -1.38 108.79 -4.50 109.21 -4.08 110.56 -2.73 109.98 -3.31 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/10/08 1.70 Sideways, t:▼ Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 109.98 129.70 104.50 0.92% 0.56% 0.36% -0.88% -4.78% -8.76% -7.89% -5.98% -5.62% Range:4.6% BO: 113.29 R: 115.69 47 -67 110.56 0.58 109.21 -0.77 108.79 -1.19 111.91 1.93 113.29 3.31 111.74 1.76 110.99 1.01 113.63 3.65 111.69 1.71
IDFC 2024/07/29 1.80 Sideways Neutral, VWAP-Resist 111.73 129.70 105.00 0.94% 0.84% -0.64% -2.49% -6.14% -3.75% -1.42% -0.50% -1.19% Range:8.6% BO: 122.16 R: 124.16 36 -101 112.78 1.05 112.67 0.94 111.02 -0.71 108.95 -2.78 104.87 -6.86 107.54 -4.19 110.14 -1.59 111.17 -0.56 110.40 -1.33
IDFC 2024/08/29 0.72 Sideways Bearish, 20EMA-Support, VWAP-Resist 111.17 129.70 104.50 0.69% 2.48% 2.62% 1.39% 2.21% -1.36% -0.76% 1.91% Range:7.2% BO: 113.03 R: 113.95 49 45 111.94 0.77 113.93 2.76 114.08 2.91 112.72 1.55 113.63 2.46 109.66 -1.51 110.33 -0.84 113.29 2.12 NaN NaN
IDFC 2024/07/22 0.74 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 115.88 129.70 105.00 -1.80% -2.73% -3.67% -3.24% -3.58% -9.50% -7.20% -2.46% -1.55% Range:8.3% BO: 123.73 R: 124.5 44 Bullish Engulfing -134 113.79 -2.09 112.72 -3.16 111.63 -4.25 112.12 -3.76 111.73 -4.15 104.87 -11.01 107.54 -8.34 113.03 -2.85 114.08 -1.80
IDFC 2024/09/12 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.66 129.70 104.50 1.59% 1.21% 0.72% 0.42% 0.61% 1.08% -0.41% Range:7.3% BO: 114.08 R: 114.7 45 -136 111.40 1.74 110.99 1.33 110.45 0.79 110.12 0.46 110.33 0.67 110.84 1.18 109.21 -0.45 NaN NaN NaN NaN
IDFC 2024/08/20 1.36 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 110.14 129.70 104.50 0.80% 2.62% 1.79% 1.41% 2.45% 3.58% 0.24% 0.17% 1.61% Range:9.5% BO: 115.88 R: 116.25 48 65 111.02 0.88 113.03 2.89 112.11 1.97 111.69 1.55 112.84 2.70 114.08 3.94 110.40 0.26 110.33 0.19 111.91 1.77
IDFC 2024/08/28 0.98 Sideways Bearish, VWAP-Resist 111.95 129.70 104.50 -0.70% -0.01% 1.77% 1.90% 0.69% -3.46% -1.63% -0.04% Range:7.2% BO: 113.03 R: 113.95 52 Cup and Handle 79 111.17 -0.78 111.94 -0.01 113.93 1.98 114.08 2.13 112.72 0.77 108.08 -3.87 110.12 -1.83 111.90 -0.05 NaN NaN
IDFC 2024/07/26 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 112.12 129.70 105.00 -0.35% 0.59% 0.49% -0.98% -2.83% -3.42% -3.59% -0.15% -1.25% Range:8.6% BO: 122.2 R: 124.16 37 Bullish Engulfing -129 111.73 -0.39 112.78 0.66 112.67 0.55 111.02 -1.10 108.95 -3.17 108.28 -3.84 108.10 -4.02 111.95 -0.17 110.72 -1.40
IDFC 2024/09/26 2.60 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.84 129.70 104.50 0.96% 2.21% 0.97% -1.85% -1.47% Range:5.3% BO: 114.08 R: 114.7 49 47 111.90 1.06 113.29 2.45 111.91 1.07 108.79 -2.05 109.21 -1.63 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/27 1.01 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 111.90 129.70 104.50 1.24% 0.01% -2.78% -2.40% -1.20% Range:5.3% BO: 114.08 R: 114.7 53 Cup and Handle 158 113.29 1.39 111.91 0.01 108.79 -3.11 109.21 -2.69 110.56 -1.34 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/09/02 1.68 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 113.93 129.70 104.50 0.13% -1.06% -0.26% -2.43% -2.82% -2.58% -1.92% -4.51% Range:8.0% BO: 113.03 R: 113.8 57 Momentum Gainer 95 114.08 0.15 112.72 -1.21 113.63 -0.30 111.16 -2.77 110.72 -3.21 110.99 -2.94 111.74 -2.19 108.79 -5.14 NaN NaN
IDFC 2024/06/05 1.66 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 114.35 129.70 105.00 -0.04% 0.66% 0.15% -0.10% 0.35% 8.20% 6.79% 4.24% -0.80% Range:9.2% BO: 118.15 R: 120.1 48 -135 114.30 -0.05 115.10 0.75 114.52 0.17 114.24 -0.11 114.75 0.40 123.73 9.38 122.12 7.77 119.20 4.85 113.44 -0.91
IDFC 2024/07/30 1.74 Sideways Neutral, VWAP-Resist 112.78 129.70 105.00 -0.10% -1.56% -3.40% -7.01% -6.57% -5.76% -1.56% -0.74% -4.17% Range:8.6% BO: 122.16 R: 123.5 40 -62 112.67 -0.11 111.02 -1.76 108.95 -3.83 104.87 -7.91 105.37 -7.41 106.28 -6.50 111.02 -1.76 111.94 -0.84 108.08 -4.70
IDFC 2024/08/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 108.10 129.70 104.50 1.89% 2.70% 4.56% 3.71% 3.32% 5.39% 2.42% 1.87% 4.80% Range:9.5% BO: 115.88 R: 116.91 41 -10 110.14 2.04 111.02 2.92 113.03 4.93 112.11 4.01 111.69 3.59 113.93 5.83 110.72 2.62 110.12 2.02 113.29 5.19
IDFC 2024/07/05 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 121.30 129.70 105.00 -1.73% -1.95% -3.54% -3.25% -3.01% -4.47% -7.89% -11.64% -9.20% Range:7.7% BO: 123.73 R: 124.5 56 0 119.20 -2.10 118.94 -2.36 117.00 -4.30 117.36 -3.94 117.65 -3.65 115.88 -5.42 111.73 -9.57 107.18 -14.12 110.14 -11.16
IDFC 2024/07/19 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 113.44 129.70 105.00 2.15% 0.31% -0.63% -1.60% -1.16% -3.96% -4.55% -2.13% 0.43% Range:8.3% BO: 123.73 R: 124.5 36 -171 115.88 2.44 113.79 0.35 112.72 -0.72 111.63 -1.81 112.12 -1.32 108.95 -4.49 108.28 -5.16 111.02 -2.42 113.93 0.49
IDFC 2024/09/10 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 110.40 129.70 104.50 -2.10% -0.67% 0.91% 0.53% 0.05% 0.39% 1.37% Range:7.3% BO: 114.08 R: 114.7 45 -160 108.08 -2.32 109.66 -0.74 111.40 1.00 110.99 0.59 110.45 0.05 110.83 0.43 111.91 1.51 NaN NaN NaN NaN
IDFC 2024/10/03 1.28 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 108.79 129.70 104.50 0.39% 1.63% 1.09% Range:5.3% BO: 114.08 R: 115.69 43 3 Outside Down -121 109.21 0.42 110.56 1.77 109.98 1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/08/26 0.81 Sideways Bearish, 50MA-Resist, VWAP-Resist 111.69 129.70 104.50 1.03% 0.23% -0.47% 0.22% 2.01% -0.87% -0.63% -1.63% -1.53% Range:7.2% BO: 113.03 R: 113.95 52 111 112.84 1.15 111.95 0.26 111.17 -0.52 111.94 0.25 113.93 2.24 110.72 -0.97 110.99 -0.70 109.87 -1.82 109.98 -1.71
IDFC 2024/05/06 0.77 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.15 129.70 106.95 -3.17% -3.77% -5.84% -4.57% -3.60% -2.84% -1.90% -3.26% 2.51% Range:9.7% BO: 127.25 R: 128.7 44 -157 114.40 -3.75 113.70 -4.45 111.25 -6.90 112.75 -5.40 113.90 -4.25 114.80 -3.35 115.90 -2.25 114.30 -3.85 121.12 2.97
IDFC 2024/06/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.45 129.70 106.95 -7.90% -1.80% -1.85% -1.16% -1.66% 3.79% 5.48% 4.35% -0.21% Range:8.4% BO: 121.4 R: 122.55 51 179 107.25 -9.20 114.35 -2.10 114.30 -2.15 115.10 -1.35 114.52 -1.93 120.86 4.41 122.83 6.38 121.51 5.06 116.20 -0.25
IDFC 2024/06/10 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 114.52 129.70 105.00 -0.24% 0.20% -0.25% 0.31% 5.54% 7.26% 2.16% 2.48% -1.57% Range:7.9% BO: 116.45 R: 118.8 48 Bearish Engulfing 31 114.24 -0.28 114.75 0.23 114.23 -0.29 114.87 0.35 120.86 6.34 122.83 8.31 116.99 2.47 117.36 2.84 112.72 -1.80
IDFC 2024/09/17 0.76 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.45 129.70 104.50 -0.30% -0.11% -0.71% 1.17% 0.34% 1.32% Range:5.3% BO: 114.08 R: 114.7 47 -39 110.12 -0.33 110.33 -0.12 109.67 -0.78 111.74 1.29 110.83 0.38 111.91 1.46 NaN NaN NaN NaN NaN NaN
IDFC 2024/06/11 1.08 Sideways Neutral, 20EMA-Support, VWAP-Resist 114.24 129.70 105.00 0.45% -0.01% 0.55% 5.79% 6.02% 6.97% 5.27% 2.98% -2.28% Range:7.9% BO: 116.45 R: 118.8 48 3 Outside Down -4 114.75 0.51 114.23 -0.01 114.87 0.63 120.86 6.62 121.12 6.88 122.20 7.96 120.26 6.02 117.65 3.41 111.63 -2.61
IDFC 2024/09/19 1.89 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 110.33 129.70 104.50 -0.60% 1.28% 0.45% -0.42% 0.46% -1.02% Range:5.3% BO: 114.08 R: 114.7 47 -82 109.67 -0.66 111.74 1.41 110.83 0.50 109.87 -0.46 110.84 0.51 109.21 -1.12 NaN NaN NaN NaN NaN NaN
IDFC 2024/09/05 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 113.63 129.70 104.50 -2.17% -2.56% -2.84% -4.88% -3.49% -2.90% -2.46% -3.21% Range:7.6% BO: 114.08 R: 114.7 56 89 111.16 -2.47 110.72 -2.91 110.40 -3.23 108.08 -5.55 109.66 -3.97 110.33 -3.30 110.84 -2.79 109.98 -3.65 NaN NaN
IDFC 2024/09/24 0.50 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 110.83 129.70 104.50 -0.87% 0.01% 0.97% 2.22% 0.97% Range:5.3% BO: 114.08 R: 114.7 49 33 109.87 -0.96 110.84 0.01 111.90 1.07 113.29 2.46 111.91 1.08 NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/07/12 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 117.65 129.70 105.00 0.15% -1.23% -1.61% -3.58% -1.50% -5.03% -10.86% -10.09% -4.09% Range:7.7% BO: 123.73 R: 124.5 46 -84 117.83 0.18 116.20 -1.45 115.75 -1.90 113.44 -4.21 115.88 -1.77 111.73 -5.92 104.87 -12.78 105.78 -11.87 112.84 -4.81
IDFC 2024/07/15 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.83 129.70 105.00 -1.38% -1.77% -3.73% -1.65% -3.43% -4.29% -10.57% -8.49% -4.99% Range:7.7% BO: 123.73 R: 124.5 47 -79 116.20 -1.63 115.75 -2.08 113.44 -4.39 115.88 -1.95 113.79 -4.04 112.78 -5.05 105.37 -12.46 107.83 -10.00 111.95 -5.88
IDFC 2024/09/04 1.28 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.72 129.70 104.50 0.81% -1.38% -1.77% -2.06% -4.12% -2.31% -2.53% -1.92% Range:8.1% BO: 114.08 R: 114.7 53 65 113.63 0.91 111.16 -1.56 110.72 -2.00 110.40 -2.32 108.08 -4.64 110.12 -2.60 109.87 -2.85 110.56 -2.16 NaN NaN
IDFC 2024/09/23 0.44 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.74 129.70 104.50 -0.81% -1.67% -0.81% 0.14% 1.39% -1.58% Range:5.3% BO: 114.08 R: 114.7 52 13 110.83 -0.91 109.87 -1.87 110.84 -0.90 111.90 0.16 113.29 1.55 109.98 -1.76 NaN NaN NaN NaN NaN NaN
IDFC 2024/08/27 1.14 Sideways Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 112.84 129.70 104.50 -0.79% -1.48% -0.80% 0.97% 1.10% -2.16% -2.12% -1.77% Range:7.2% BO: 113.03 R: 113.95 55 99 111.95 -0.89 111.17 -1.67 111.94 -0.90 113.93 1.09 114.08 1.24 110.40 -2.44 110.45 -2.39 110.84 -2.00 NaN NaN
IDFC 2024/07/10 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 117.00 129.70 105.00 0.31% 0.56% 0.71% -0.68% -1.07% -4.59% -5.11% -8.09% -4.18% Range:7.7% BO: 123.73 R: 124.5 44 -145 117.36 0.36 117.65 0.65 117.83 0.83 116.20 -0.80 115.75 -1.25 111.63 -5.37 111.02 -5.98 107.54 -9.46 112.11 -4.89
IDFC 2024/08/01 1.19 Sideways Neutral, VWAP-Resist 111.02 129.70 105.00 -1.86% -5.54% -5.09% -3.46% -3.98% -2.87% 0.98% 2.76% 0.34% Range:8.6% BO: 121.51 R: 122.6 35 -84 108.95 -2.07 104.87 -6.15 105.37 -5.65 107.18 -3.84 106.60 -4.42 107.83 -3.19 112.11 1.09 114.08 3.06 111.40 0.38
IDFC 2024/07/09 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.94 129.70 105.00 -1.63% -1.33% -1.08% -0.93% -2.30% -5.23% -5.27% -8.96% -4.97% Range:7.7% BO: 123.73 R: 124.5 49 -101 117.00 -1.94 117.36 -1.58 117.65 -1.29 117.83 -1.11 116.20 -2.74 112.72 -6.22 112.67 -6.27 108.28 -10.66 113.03 -5.91
IDFC 2024/06/07 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 115.10 129.70 105.00 -0.50% -0.75% -0.30% -0.76% -0.20% 6.68% 4.37% 1.65% -1.14% Range:7.9% BO: 116.45 R: 118.8 49 29 114.52 -0.58 114.24 -0.86 114.75 -0.35 114.23 -0.87 114.87 -0.23 122.79 7.69 120.13 5.03 117.00 1.90 113.79 -1.31
IDFC 2024/10/07 2.79 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 110.56 129.70 104.50 -0.52% Range:4.9% BO: 113.63 R: 115.69 48 -66 109.98 -0.58 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDFC 2024/05/31 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 113.35 129.70 106.95 2.73% -5.38% 0.88% 0.84% 1.54% 1.34% 8.33% 6.10% 3.95% Range:8.6% BO: 121.7 R: 123.0 40 -60 116.45 3.10 107.25 -6.10 114.35 1.00 114.30 0.95 115.10 1.75 114.87 1.52 122.79 9.44 120.26 6.91 117.83 4.48
IDFC 2024/09/20 1.17 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 109.67 129.70 104.50 1.89% 1.06% 0.18% 1.07% 2.03% 0.81% Range:5.3% BO: 114.08 R: 114.7 45 -41 111.74 2.07 110.83 1.16 109.87 0.20 110.84 1.17 111.90 2.23 110.56 0.89 NaN NaN NaN NaN NaN NaN
IDFC 2024/05/30 1.46 Sideways Neutral, 20EMA-Resist 113.95 129.70 106.95 -0.53% 2.19% -5.88% 0.35% 0.31% 0.25% 7.91% 2.67% 3.25% Range:8.6% BO: 121.7 R: 123.0 42 -32 113.35 -0.60 116.45 2.50 107.25 -6.70 114.35 0.40 114.30 0.35 114.23 0.28 122.96 9.01 116.99 3.04 117.65 3.70
IDFC 2024/09/06 3.45 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.16 129.70 104.50 -0.40% -0.68% -2.77% -1.35% 0.22% -1.34% 0.67% Range:7.3% BO: 114.08 R: 114.7 48 Bearish Engulfing -14 110.72 -0.44 110.40 -0.76 108.08 -3.08 109.66 -1.50 111.40 0.24 109.67 -1.49 111.90 0.74 NaN NaN NaN NaN
IDFC 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.20 129.70 105.00 -0.39% -2.38% -0.28% -2.07% -2.99% -3.04% -7.76% -6.97% -4.33% Range:7.2% BO: 123.73 R: 124.5 42 -103 115.75 -0.45 113.44 -2.76 115.88 -0.32 113.79 -2.41 112.72 -3.48 112.67 -3.53 107.18 -9.02 108.10 -8.10 111.17 -5.03
IDFC 2024/07/11 0.29 Sideways Bullish, 50MA-Support, VWAP-Support 117.36 129.70 105.00 0.25% 0.40% -0.99% -1.37% -3.34% -4.46% -7.17% -9.44% -4.83% Range:7.7% BO: 123.73 R: 124.5 45 -121 117.65 0.29 117.83 0.47 116.20 -1.16 115.75 -1.61 113.44 -3.92 112.12 -5.24 108.95 -8.41 106.28 -11.08 111.69 -5.67
IDFC 2024/08/23 0.46 Sideways Bearish, 50MA-Resist, VWAP-Resist 112.11 129.70 104.50 -0.37% 0.65% -0.14% -0.84% -0.15% -0.85% -0.63% -1.14% -1.38% Range:7.2% BO: 113.03 R: 115.0 53 161 111.69 -0.42 112.84 0.73 111.95 -0.16 111.17 -0.94 111.94 -0.17 111.16 -0.95 111.40 -0.71 110.83 -1.28 110.56 -1.55
IDBI 2024/09/03 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 93.73 107.90 59.50 -0.93% -1.31% -5.76% -6.65% -5.49% -2.51% -3.94% -10.58% Range:8.9% BO: 100.75 R: 102.7 46 -82 92.86 -0.87 92.50 -1.23 88.33 -5.40 87.50 -6.23 88.58 -5.15 91.38 -2.35 90.04 -3.69 83.81 -9.92 NaN NaN
IDBI 2024/05/10 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 83.60 98.70 59.50 -2.45% 0.42% 0.72% -0.24% 0.90% 7.24% 9.63% 4.43% 1.61% Range:9.0% BO: 91.7 R: 93.6 42 -127 81.55 -2.05 83.95 0.35 84.20 0.60 83.40 -0.20 84.35 0.75 89.65 6.05 91.65 8.05 87.30 3.70 84.95 1.35
IDBI 2024/07/22 2.26 Sideways Bullish, VWAP-Resist 89.59 98.70 59.50 -3.54% 8.83% 13.25% 16.33% 16.16% 5.47% 6.92% 11.34% 4.62% Range:9.7% BO: 92.2 R: 94.9 56 92 86.42 -3.17 97.50 7.91 101.46 11.87 104.22 14.63 104.07 14.48 94.49 4.90 95.79 6.20 99.75 10.16 93.73 4.14
IDBI 2024/05/03 1.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 89.40 98.70 59.50 -0.67% -4.75% -4.03% -6.66% -6.49% -5.65% 0.28% -9.23% -2.91% Range:9.1% BO: 91.7 R: 92.7 56 Bearish Engulfing 93 88.80 -0.60 85.15 -4.25 85.80 -3.60 83.45 -5.95 83.60 -5.80 84.35 -5.05 89.65 0.25 81.15 -8.25 86.80 -2.60
IDBI 2024/07/05 0.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 84.82 98.70 59.50 -0.65% 0.91% 1.26% 1.29% 1.40% 5.62% 22.70% 12.64% 14.09% Range:7.0% BO: 90.0 R: 0 49 -39 84.27 -0.55 85.59 0.77 85.89 1.07 85.91 1.09 86.01 1.19 89.59 4.77 104.07 19.25 95.54 10.72 96.77 11.95
IDBI 2024/07/19 2.68 Sideways Bullish, VWAP-Resist 88.86 98.70 59.50 0.82% -2.75% 9.72% 14.18% 17.29% 13.38% 10.48% 8.92% 6.66% Range:9.7% BO: 92.2 R: 94.0 55 130 89.59 0.73 86.42 -2.44 97.50 8.64 101.46 12.60 104.22 15.36 100.75 11.89 98.17 9.31 96.79 7.93 94.78 5.92
IDBI 2024/05/08 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 85.80 98.70 59.50 -2.74% -2.56% -4.95% -2.16% -1.86% 1.69% -2.27% 1.56% -0.07% Range:8.4% BO: 91.7 R: 93.6 47 -74 83.45 -2.35 83.60 -2.20 81.55 -4.25 83.95 -1.85 84.20 -1.60 87.25 1.45 83.85 -1.95 87.14 1.34 85.74 -0.06
IDBI 2024/10/04 0.67 Sideways Neutral, 200MA-Resist, VWAP-Resist 83.81 107.90 59.50 -4.01% -1.42% -0.68% 0.07% -0.63% Range:11.7% BO: 0 R: 0 0 0 80.45 -3.36 82.62 -1.19 83.24 -0.57 83.87 0.06 83.28 -0.53 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/05/06 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 88.80 98.70 59.50 -4.11% -3.38% -6.02% -5.86% -8.16% -0.68% -3.15% -5.80% -2.56% Range:9.1% BO: 91.7 R: 93.6 54 Cup and Handle, 3 Outside Down 68 85.15 -3.65 85.80 -3.00 83.45 -5.35 83.60 -5.20 81.55 -7.25 88.20 -0.60 86.00 -2.80 83.65 -5.15 86.53 -2.27
IDBI 2024/07/16 1.70 Sideways Bullish, VWAP-Resist 87.88 98.70 59.50 4.92% 1.12% 1.95% -1.66% 10.95% 17.98% 8.72% 10.23% 7.72% Range:9.0% BO: 91.48 R: 92.33 55 148 92.20 4.32 88.86 0.98 89.59 1.71 86.42 -1.46 97.50 9.62 103.68 15.80 95.54 7.66 96.87 8.99 94.66 6.78
IDBI 2024/09/18 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.77 107.90 59.50 -1.68% -0.69% 2.08% 0.30% -0.80% -5.94% -6.57% Range:12.9% BO: 0 R: 0 0 0 88.26 -1.51 89.15 -0.62 91.64 1.87 90.04 0.27 89.05 -0.72 84.44 -5.33 83.87 -5.90 NaN NaN NaN NaN
IDBI 2024/10/03 0.71 Sideways Neutral, 200MA-Resist, VWAP-Resist 84.44 107.90 59.50 -0.75% -4.73% -2.16% -1.42% -0.68% Range:11.0% BO: 0 R: 0 0 0 83.81 -0.63 80.45 -3.99 82.62 -1.82 83.24 -1.20 83.87 -0.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/08/30 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 94.75 107.90 59.50 0.03% -1.08% -1.99% -2.37% -6.78% 0.18% -5.91% -7.36% -13.06% Range:11.5% BO: 0 R: 0 0 0 94.78 0.03 93.73 -1.02 92.86 -1.89 92.50 -2.25 88.33 -6.42 94.92 0.17 89.15 -5.60 87.78 -6.97 82.38 -12.37
IDBI 2024/09/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 89.05 107.90 59.50 -0.86% -0.46% -2.09% -1.43% -5.18% -5.82% Range:9.5% BO: 95.93 R: 97.63 44 3 Outside Down -20 88.28 -0.77 88.64 -0.41 87.19 -1.86 87.78 -1.27 84.44 -4.61 83.87 -5.18 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/27 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 88.64 107.90 59.50 -1.64% -0.97% -4.74% -5.45% -9.24% -7.06% Range:8.5% BO: 94.92 R: 96.72 43 -44 87.19 -1.45 87.78 -0.86 84.44 -4.20 83.81 -4.83 80.45 -8.19 82.38 -6.26 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/26 0.62 Sideways Neutral, VWAP-Resist 88.28 107.90 59.50 0.41% -1.23% -0.57% -4.35% -5.06% -5.66% Range:9.5% BO: 95.93 R: 97.63 42 -56 88.64 0.36 87.19 -1.09 87.78 -0.50 84.44 -3.84 83.81 -4.47 83.28 -5.00 NaN NaN NaN NaN NaN NaN
IDBI 2024/07/08 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 84.27 98.70 59.50 1.57% 1.92% 1.95% 2.06% 8.56% 2.55% 23.61% 11.89% 14.86% Range:4.7% BO: 90.0 R: 0 47 -27 85.59 1.32 85.89 1.62 85.91 1.64 86.01 1.74 91.48 7.21 86.42 2.15 104.17 19.90 94.29 10.02 96.79 12.52
IDBI 2024/09/19 0.90 Sideways Neutral, VWAP-Resist 88.26 107.90 59.50 1.01% 3.83% 2.02% 0.90% 0.02% -5.04% -5.64% Range:12.9% BO: 0 R: 0 0 0 89.15 0.89 91.64 3.38 90.04 1.78 89.05 0.79 88.28 0.02 83.81 -4.45 83.28 -4.98 NaN NaN NaN NaN
IDBI 2024/09/23 0.93 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 91.64 107.90 59.50 -1.75% -2.83% -3.67% -3.27% -4.86% -9.84% Range:11.9% BO: 0 R: 0 0 0 90.04 -1.60 89.05 -2.59 88.28 -3.36 88.64 -3.00 87.19 -4.45 82.62 -9.02 NaN NaN NaN NaN NaN NaN
IDBI 2024/09/06 1.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 88.33 107.90 59.50 -0.94% 0.28% -1.68% -0.41% 7.46% 0.93% 0.35% -5.76% Range:11.4% BO: 0 R: 0 0 0 87.50 -0.83 88.58 0.25 86.85 -1.48 87.97 -0.36 94.92 6.59 89.15 0.82 88.64 0.31 83.24 -5.09 NaN NaN
IDBI 2024/07/18 6.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 92.20 98.70 59.50 -3.62% -2.83% -6.27% 5.75% 10.04% 8.47% 2.27% 4.96% 2.77% Range:9.7% BO: 91.48 R: 92.33 64 193 88.86 -3.34 89.59 -2.61 86.42 -5.78 97.50 5.30 101.46 9.26 100.01 7.81 94.29 2.09 96.77 4.57 94.75 2.55
IDBI 2024/10/08 1.25 Sideways Neutral, VWAP-Support, BullCross-VWAP 82.62 107.90 59.50 0.75% 1.51% 0.80% -0.29% Range:15.2% BO: 0 R: 0 0 0 83.24 0.62 83.87 1.25 83.28 0.66 82.38 -0.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/04 0.35 Sideways Bullish, 50MA-Support, VWAP-Support 92.86 107.90 59.50 -0.39% -4.88% -5.77% -4.61% -6.47% -3.33% -4.10% -13.36% Range:8.0% BO: 99.75 R: 101.75 44 -145 92.50 -0.36 88.33 -4.53 87.50 -5.36 88.58 -4.28 86.85 -6.01 89.77 -3.09 89.05 -3.81 80.45 -12.41 NaN NaN
IDBI 2024/09/11 0.61 Sideways Neutral, VWAP-Resist 86.85 107.90 59.50 1.29% 9.29% 7.78% 5.22% 3.36% 2.53% -2.77% -5.15% Range:12.9% BO: 0 R: 0 0 0 87.97 1.12 94.92 8.07 93.61 6.76 91.38 4.53 89.77 2.92 89.05 2.20 84.44 -2.41 82.38 -4.47 NaN NaN
IDBI 2024/09/16 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 93.61 107.90 59.50 -2.38% -4.10% -5.72% -4.76% -2.10% -6.86% -11.74% Range:12.9% BO: 0 R: 0 0 0 91.38 -2.23 89.77 -3.84 88.26 -5.35 89.15 -4.46 91.64 -1.97 87.19 -6.42 82.62 -10.99 NaN NaN NaN NaN
IDBI 2024/09/30 0.45 Sideways Neutral, VWAP-Resist 87.19 107.90 59.50 0.68% -3.15% -3.88% -7.73% -5.24% Range:8.5% BO: 94.92 R: 95.99 40 -90 87.78 0.59 84.44 -2.75 83.81 -3.38 80.45 -6.74 82.62 -4.57 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/07/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.91 98.70 59.50 0.12% 6.48% 2.29% 7.32% 3.43% 21.31% 17.27% 8.88% 12.56% Range:4.7% BO: 87.3 R: 88.5 52 107 86.01 0.10 91.48 5.57 87.88 1.97 92.20 6.29 88.86 2.95 104.22 18.31 100.75 14.84 93.54 7.63 96.70 10.79
IDBI 2024/07/10 1.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 85.89 98.70 59.50 0.02% 0.14% 6.51% 2.32% 7.35% 18.13% 16.44% 11.53% 14.82% Range:4.7% BO: 90.0 R: 0 52 127 85.91 0.02 86.01 0.12 91.48 5.59 87.88 1.99 92.20 6.31 101.46 15.57 100.01 14.12 95.79 9.90 98.62 12.73
IDBI 2024/10/09 0.50 Sideways Neutral, VWAP-Resist 83.24 107.90 59.50 0.76% 0.05% -1.03% Range:15.2% BO: 0 R: 0 0 0 83.87 0.63 83.28 0.04 82.38 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/07/12 1.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.01 98.70 59.50 6.36% 2.17% 7.20% 3.31% 4.16% 21.00% 9.86% 8.00% 11.23% Range:4.7% BO: 87.3 R: 88.5 53 120 91.48 5.47 87.88 1.87 92.20 6.19 88.86 2.85 89.59 3.58 104.07 18.06 94.49 8.48 92.89 6.88 95.67 9.66
IDBI 2024/09/10 0.56 Sideways Neutral, VWAP-Resist 88.58 107.90 59.50 -1.95% -0.69% 7.16% 5.68% 3.16% 1.65% -0.90% -5.98% Range:12.3% BO: 0 R: 0 0 0 86.85 -1.73 87.97 -0.61 94.92 6.34 93.61 5.03 91.38 2.80 90.04 1.46 87.78 -0.80 83.28 -5.30 NaN NaN
IDBI 2024/09/02 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Support 94.78 107.90 59.50 -1.11% -2.03% -2.41% -6.81% -7.68% -1.23% -3.31% -10.91% Range:8.9% BO: 100.75 R: 104.29 48 -62 93.73 -1.05 92.86 -1.92 92.50 -2.28 88.33 -6.45 87.50 -7.28 93.61 -1.17 91.64 -3.14 84.44 -10.34 NaN NaN
IDBI 2024/07/09 2.06 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 85.59 98.70 59.50 0.35% 0.37% 0.49% 6.88% 2.68% 13.92% 21.14% 14.70% 16.54% Range:4.7% BO: 90.0 R: 0 51 84 85.89 0.30 85.91 0.32 86.01 0.42 91.48 5.89 87.88 2.29 97.50 11.91 103.68 18.09 98.17 12.58 99.75 14.16
IDBI 2024/07/23 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 86.42 98.70 59.50 12.82% 17.40% 20.60% 20.42% 20.54% 6.19% 8.24% 14.12% 7.45% Range:9.7% BO: 92.2 R: 94.9 49 Bearish Engulfing -11 97.50 11.08 101.46 15.04 104.22 17.80 104.07 17.65 104.17 17.75 91.77 5.35 93.54 7.12 98.62 12.20 92.86 6.44
IDBI 2024/09/13 6.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.92 107.90 59.50 -1.38% -3.73% -5.43% -7.02% -6.08% -6.62% -15.24% Range:12.9% BO: 0 R: 0 0 0 93.61 -1.31 91.38 -3.54 89.77 -5.15 88.26 -6.66 89.15 -5.77 88.64 -6.28 80.45 -14.47 NaN NaN NaN NaN
IDBI 2024/10/10 0.43 Sideways Neutral, VWAP-Resist 83.87 107.90 59.50 -0.70% -1.78% Range:15.2% BO: 0 R: 0 0 0 83.28 -0.59 82.38 -1.49 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/05/09 0.45 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 83.45 98.70 59.50 0.18% -2.28% 0.60% 0.90% -0.06% 4.55% 2.58% 4.09% 2.64% Range:9.0% BO: 91.7 R: 93.6 42 Bearish Engulfing -113 83.60 0.15 81.55 -1.90 83.95 0.50 84.20 0.75 83.40 -0.05 87.25 3.80 85.60 2.15 86.86 3.41 85.65 2.20
IDBI 2024/05/07 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 85.15 98.70 59.50 0.76% -2.00% -1.82% -4.23% -1.41% 2.17% 0.94% 0.47% 1.96% Range:8.4% BO: 91.7 R: 93.6 45 -54 85.80 0.65 83.45 -1.70 83.60 -1.55 81.55 -3.60 83.95 -1.20 87.00 1.85 85.95 0.80 85.55 0.40 86.82 1.67
IDBI 2024/09/12 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.97 107.90 59.50 7.90% 6.41% 3.88% 2.05% 0.33% 0.35% -4.73% Range:12.9% BO: 0 R: 0 0 0 94.92 6.95 93.61 5.64 91.38 3.41 89.77 1.80 88.26 0.29 88.28 0.31 83.81 -4.16 NaN NaN NaN NaN
IDBI 2024/09/09 0.81 Sideways Neutral, VWAP-Support 87.50 107.90 59.50 1.23% -0.74% 0.54% 8.48% 6.98% 4.73% -0.35% -4.15% Range:12.3% BO: 0 R: 0 0 0 88.58 1.08 86.85 -0.65 87.97 0.47 94.92 7.42 93.61 6.11 91.64 4.14 87.19 -0.31 83.87 -3.63 NaN NaN
IDBI 2024/07/15 6.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 91.48 98.70 59.50 -3.94% 0.79% -2.86% -2.07% -5.53% 13.87% 0.32% 3.08% 4.86% Range:9.0% BO: 86.82 R: 88.5 68 Cup and Handle 257 87.88 -3.60 92.20 0.72 88.86 -2.62 89.59 -1.89 86.42 -5.06 104.17 12.69 91.77 0.29 94.30 2.82 95.93 4.45
IDBI 2024/10/01 0.30 Sideways Neutral, VWAP-Support, BullCross-VWAP 87.78 107.90 59.50 -3.80% -4.52% -8.35% -5.88% -5.17% Range:8.5% BO: 94.92 R: 95.99 42 -86 84.44 -3.34 83.81 -3.97 80.45 -7.33 82.62 -5.16 83.24 -4.54 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/10/07 0.85 Sideways Neutral, 200MA-Resist, VWAP-Resist 80.45 107.90 59.50 2.70% 3.47% 4.25% 3.52% 2.40% Range:15.2% BO: 0 R: 0 0 0 82.62 2.17 83.24 2.79 83.87 3.42 83.28 2.83 82.38 1.93 NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/10/11 0.29 Weak Down Neutral, VWAP-Resist 83.28 107.90 59.50 -1.08% Range:15.2% BO: 0 R: 0 0 0 82.38 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
IDBI 2024/09/20 0.55 Sideways Neutral, VWAP-Support, BullCross-VWAP 89.15 107.90 59.50 2.79% 1.00% -0.11% -0.98% -0.57% -9.76% -7.59% Range:12.9% BO: 0 R: 0 0 0 91.64 2.49 90.04 0.89 89.05 -0.10 88.28 -0.87 88.64 -0.51 80.45 -8.70 82.38 -6.77 NaN NaN NaN NaN
IDBI 2024/09/05 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 107.90 59.50 -4.51% -5.41% -4.24% -6.11% -4.90% -4.58% -4.56% -10.68% Range:8.0% BO: 99.75 R: 101.75 43 -130 88.33 -4.17 87.50 -5.00 88.58 -3.92 86.85 -5.65 87.97 -4.53 88.26 -4.24 88.28 -4.22 82.62 -9.88 NaN NaN
IDBI 2024/09/17 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.38 107.90 59.50 -1.76% -3.41% -2.44% 0.28% -1.47% -3.94% -8.91% Range:12.9% BO: 0 R: 0 0 0 89.77 -1.61 88.26 -3.12 89.15 -2.23 91.64 0.26 90.04 -1.34 87.78 -3.60 83.24 -8.14 NaN NaN NaN NaN
IDBI 2024/09/24 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 90.04 107.90 59.50 -1.10% -1.95% -1.55% -3.17% -2.51% -7.55% Range:10.2% BO: 0 R: 0 0 0 89.05 -0.99 88.28 -1.76 88.64 -1.40 87.19 -2.85 87.78 -2.26 83.24 -6.80 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/28 1.06 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 744.60 752.45 463.45 -0.31% 1.15% 1.19% 2.57% 3.32% 0.85% 0.81% 6.03% 0.13% Range:6.0% BO: 744.15 R: 752.45 63 105 742.30 -2.30 753.15 8.55 753.45 8.85 763.70 19.10 769.35 24.75 750.90 6.30 750.65 6.05 789.50 44.90 745.60 1.00
ICICIPRULI 2024/05/16 0.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 590.05 640.85 463.45 0.03% -1.67% -2.14% -0.85% -1.79% -7.56% -3.16% 2.00% 4.52% Range:9.2% BO: 616.35 R: 624.75 52 66 590.20 0.15 580.20 -9.85 577.40 -12.65 585.05 -5.00 579.50 -10.55 545.45 -44.60 571.40 -18.65 601.85 11.80 616.70 26.65
ICICIPRULI 2024/06/03 0.81 Weak Down Neutral, VWAP-Resist 552.05 640.85 463.45 -1.66% 1.91% 2.09% 3.51% 5.24% 9.92% 8.75% 14.75% 18.53% Range:8.7% BO: 597.3 R: 604.65 39 -117 542.90 -9.15 562.60 10.55 563.60 11.55 571.40 19.35 581.00 28.95 606.80 54.75 600.35 48.30 633.45 81.40 654.35 102.30
ICICIPRULI 2024/09/27 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 789.50 795.00 463.45 -1.18% -2.82% -4.06% -4.27% -5.64% -6.38% Range:6.2% BO: 791.05 R: 795.0 66 Cup and Handle 119 780.15 -9.35 767.20 -22.30 757.45 -32.05 755.75 -33.75 744.95 -44.55 739.15 -50.35 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/29 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 742.30 754.20 463.45 1.46% 1.50% 2.88% 3.64% 2.12% 1.80% 1.72% 5.10% 0.03% Range:6.0% BO: 744.6 R: 752.45 62 99 753.15 10.85 753.45 11.15 763.70 21.40 769.35 27.05 758.05 15.75 755.65 13.35 755.10 12.80 780.15 37.85 742.55 0.25
ICICIPRULI 2024/10/09 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 755.65 796.80 463.45 -1.33% -1.73% -2.18% Range:6.1% BO: 791.05 R: 796.8 49 -69 745.60 -10.05 742.55 -13.10 739.15 -16.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/05/30 1.63 Sideways Neutral, VWAP-Resist 548.95 640.85 463.45 -0.64% 0.56% -1.10% 2.49% 2.67% 8.60% 10.10% 13.01% 18.62% Range:8.1% BO: 597.3 R: 604.65 36 -238 545.45 -3.50 552.05 3.10 542.90 -6.05 562.60 13.65 563.60 14.65 596.15 47.20 604.40 55.45 620.35 71.40 651.15 102.20
ICICIPRULI 2024/07/16 1.07 Strong Up Bullish, VWAP-Support 654.35 673.70 463.45 0.07% -1.67% -3.14% -2.44% 6.10% 12.47% 10.96% 10.04% 13.44% Range:9.7% BO: 660.75 R: 673.7 69 70 654.80 0.45 643.40 -10.95 633.80 -20.55 638.40 -15.95 694.25 39.90 735.95 81.60 726.05 71.70 720.05 65.70 742.30 87.95
ICICIPRULI 2024/06/13 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 596.15 640.85 463.45 2.94% 1.79% 0.96% 1.57% 1.38% 1.60% 7.86% 9.76% 20.62% Range:9.1% BO: 597.2 R: 604.65 59 120 613.70 17.55 606.80 10.65 601.85 5.70 605.50 9.35 604.40 8.25 605.70 9.55 643.00 46.85 654.35 58.20 719.05 122.90
ICICIPRULI 2024/08/30 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 753.15 754.75 463.45 0.04% 1.40% 2.15% 0.65% -0.33% 0.28% 1.97% 1.87% -1.86% Range:7.1% BO: 744.6 R: 754.2 65 118 753.45 0.30 763.70 10.55 769.35 16.20 758.05 4.90 750.65 -2.50 755.25 2.10 768.00 14.85 767.20 14.05 739.15 -14.00
ICICIPRULI 2024/05/22 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 577.40 640.85 463.45 1.32% 0.36% -0.78% 0.89% -3.67% -2.56% 0.41% 4.85% 9.71% Range:6.3% BO: 597.3 R: 604.65 46 -64 585.05 7.65 579.50 2.10 572.90 -4.50 582.55 5.15 556.20 -21.20 562.60 -14.80 579.75 2.35 605.40 28.00 633.45 56.05
ICICIPRULI 2024/09/23 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 791.05 793.00 463.45 -1.94% -2.20% -1.12% -0.20% -1.38% -6.12% Range:8.6% BO: 769.35 R: 772.9 72 261 775.70 -15.35 773.65 -17.40 782.20 -8.85 789.50 -1.55 780.15 -10.90 742.60 -48.45 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/10/11 0.88 Sideways Neutral, 50MA-Resist, VWAP-Support 742.55 796.80 463.45 -0.46% Range:6.1% BO: 791.05 R: 796.8 44 3 Outside Down -104 739.15 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/05/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.05 640.85 463.45 -0.95% -2.08% -0.43% -4.93% -6.17% -3.67% 1.90% 2.62% 9.91% Range:6.3% BO: 597.3 R: 604.65 50 -10 579.50 -5.55 572.90 -12.15 582.55 -2.50 556.20 -28.85 548.95 -36.10 563.60 -21.45 596.15 11.10 600.35 15.30 643.00 57.95
ICICIPRULI 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 769.35 771.40 463.45 -1.47% -2.43% -1.46% -3.04% -2.40% -2.43% 0.56% -3.17% Range:9.0% BO: 763.7 R: 765.55 70 151 758.05 -11.30 750.65 -18.70 758.15 -11.20 746.00 -23.35 750.90 -18.45 750.65 -18.70 773.65 4.30 744.95 -24.40 NaN NaN
ICICIPRULI 2024/09/06 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 1.00% -0.62% 0.03% 0.67% 0.61% 2.31% 5.18% 0.67% Range:6.6% BO: 769.35 R: 772.9 59 3 Outside Down 49 758.15 7.50 746.00 -4.65 750.90 0.25 755.65 5.00 755.25 4.60 768.00 17.35 789.50 38.85 755.65 5.00 NaN NaN
ICICIPRULI 2024/09/12 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 755.65 772.90 463.45 -0.05% -0.76% -0.75% -0.66% -0.07% 3.51% 0.01% Range:6.6% BO: 769.35 R: 772.9 59 44 755.25 -0.40 749.90 -5.75 750.00 -5.65 750.65 -5.00 755.10 -0.55 782.20 26.55 755.75 0.10 NaN NaN NaN NaN
ICICIPRULI 2024/05/27 0.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 572.90 640.85 463.45 1.68% -2.91% -4.18% -4.79% -3.64% 1.41% 5.92% 4.67% 12.85% Range:6.3% BO: 597.3 R: 604.65 44 -103 582.55 9.65 556.20 -16.70 548.95 -23.95 545.45 -27.45 552.05 -20.85 581.00 8.10 606.80 33.90 599.65 26.75 646.50 73.60
ICICIPRULI 2024/09/26 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 782.20 795.00 463.45 0.93% -0.26% -1.92% -3.16% -3.38% -5.07% Range:6.2% BO: 791.05 R: 795.0 64 118 789.50 7.30 780.15 -2.05 767.20 -15.00 757.45 -24.75 755.75 -26.45 742.55 -39.65 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/23 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 731.95 752.45 463.45 -1.19% 1.67% 1.73% 1.41% 2.90% 2.55% 3.18% 5.98% 1.78% Range:6.5% BO: 742.5 R: 752.45 61 44 723.25 -8.70 744.15 12.20 744.60 12.65 742.30 10.35 753.15 21.20 750.65 18.70 755.25 23.30 775.70 43.75 744.95 13.00
ICICIPRULI 2024/06/10 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 581.00 640.85 463.45 0.11% -0.22% 2.61% 5.63% 4.44% 3.33% 6.77% 12.45% 19.49% Range:9.1% BO: 597.3 R: 604.65 53 67 581.65 0.65 579.75 -1.25 596.15 15.15 613.70 32.70 606.80 25.80 600.35 19.35 620.35 39.35 653.35 72.35 694.25 113.25
ICICIPRULI 2024/09/18 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 750.65 772.90 463.45 0.59% 2.31% 5.38% 3.34% 3.06% 0.91% -0.67% Range:6.0% BO: 769.35 R: 772.9 56 -35 755.10 4.45 768.00 17.35 791.05 40.40 775.70 25.05 773.65 23.00 757.45 6.80 745.60 -5.05 NaN NaN NaN NaN
ICICIPRULI 2024/05/31 1.43 Sideways Neutral, VWAP-Resist 545.45 640.85 463.45 1.21% -0.47% 3.14% 3.33% 4.76% 12.51% 10.99% 16.31% 19.95% Range:8.7% BO: 597.3 R: 604.65 35 -188 552.05 6.60 542.90 -2.55 562.60 17.15 563.60 18.15 571.40 25.95 613.70 68.25 605.40 59.95 634.40 88.95 654.25 108.80
ICICIPRULI 2024/06/04 1.82 Weak Down Neutral, VWAP-Support 542.90 640.85 463.45 3.63% 3.81% 5.25% 7.02% 7.14% 10.86% 9.87% 18.44% 20.61% Range:9.1% BO: 597.3 R: 604.65 36 -150 562.60 19.70 563.60 20.70 571.40 28.50 581.00 38.10 581.65 38.75 601.85 58.95 596.50 53.60 643.00 100.10 654.80 111.90
ICICIPRULI 2024/06/06 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 563.60 640.85 463.45 1.38% 3.09% 3.20% 2.87% 5.78% 7.24% 7.47% 14.71% 12.46% Range:9.1% BO: 597.3 R: 604.65 46 3 Outside Up -14 571.40 7.80 581.00 17.40 581.65 18.05 579.75 16.15 596.15 32.55 604.40 40.80 605.70 42.10 646.50 82.90 633.80 70.20
ICICIPRULI 2024/05/28 1.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 582.55 640.85 463.45 -4.52% -5.77% -6.37% -5.24% -6.81% -0.15% 3.31% 3.97% 13.42% Range:6.3% BO: 597.3 R: 604.65 49 -49 556.20 -26.35 548.95 -33.60 545.45 -37.10 552.05 -30.50 542.90 -39.65 581.65 -0.90 601.85 19.30 605.70 23.15 660.75 78.20
ICICIPRULI 2024/07/15 0.35 Strong Up Bullish, VWAP-Resist 654.25 673.70 463.45 0.02% 0.08% -1.66% -3.13% -2.42% 10.64% 7.00% 10.06% 13.81% Range:9.8% BO: 660.75 R: 673.7 69 89 654.35 0.10 654.80 0.55 643.40 -10.85 633.80 -20.45 638.40 -15.85 723.85 69.60 700.05 45.80 720.05 65.80 744.60 90.35
ICICIPRULI 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 780.15 795.00 463.45 -1.66% -2.91% -3.13% -4.51% -4.81% Range:5.7% BO: 791.05 R: 795.0 61 97 767.20 -12.95 757.45 -22.70 755.75 -24.40 744.95 -35.20 742.60 -37.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/10/14 0.65 Sideways, T:▲ t:▲ MFI:▼ (-0.44M) Neutral, 50MA-Resist, VWAP-Support 739.15 796.80 463.45 0.50% -1.89% -1.67% -0.91% -1.89% -1.09% 1.29% 5.42% 5.94% Range:6.6% BO: 791.05 R: 796.8 42 -102 742.55 3.40 745.60 6.45 755.65 16.50 742.60 3.45 744.95 5.80 789.50 50.35 768.00 28.85 750.90 11.75 753.15 14.00
ICICIPRULI 2024/10/04 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 755.75 796.80 463.45 -1.43% -1.74% -0.01% -1.34% -1.75% Range:5.7% BO: 791.05 R: 796.8 49 -45 744.95 -10.80 742.60 -13.15 755.65 -0.10 745.60 -10.15 742.55 -13.20 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/10/07 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 744.95 796.80 463.45 -0.32% 1.44% 0.09% -0.32% -0.78% Range:5.8% BO: 791.05 R: 796.8 44 Lorentzian-Sell -105 742.60 -2.35 755.65 10.70 745.60 0.65 742.55 -2.40 739.15 -5.80 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/22 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 633.80 673.70 463.45 0.73% 9.54% 10.71% 14.37% 13.45% 12.69% 14.98% 15.65% 20.50% Range:9.7% BO: 660.75 R: 673.7 54 -50 638.40 4.60 694.25 60.45 701.70 67.90 724.90 91.10 719.05 85.25 714.20 80.40 728.75 94.95 733.00 99.20 763.70 129.90
ICICIPRULI 2024/10/10 0.34 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 745.60 796.80 463.45 -0.41% -0.87% Range:6.1% BO: 791.05 R: 796.8 45 Bearish Engulfing -82 742.55 -3.05 739.15 -6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/08/26 0.88 Sideways Bullish, 20EMA-Resist, VWAP-Resist 723.25 752.45 463.45 2.89% 2.95% 2.63% 4.13% 4.18% 4.83% 3.68% 6.97% 2.68% Range:5.7% BO: 742.5 R: 752.45 56 -34 744.15 20.90 744.60 21.35 742.30 19.05 753.15 29.90 753.45 30.20 758.15 34.90 749.90 26.65 773.65 50.40 742.60 19.35
ICICIPRULI 2024/08/27 1.86 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 744.15 752.45 463.45 0.06% -0.25% 1.21% 1.25% 2.63% 0.25% 0.79% 5.11% 1.55% Range:5.9% BO: 742.5 R: 752.45 63 Cup and Handle 64 744.60 0.45 742.30 -1.85 753.15 9.00 753.45 9.30 763.70 19.55 746.00 1.85 750.00 5.85 782.20 38.05 755.65 11.50
ICICIPRULI 2024/05/24 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 579.50 640.85 463.45 -1.14% 0.53% -4.02% -5.27% -5.88% -1.40% 5.90% 2.93% 9.81% Range:6.3% BO: 597.3 R: 604.65 47 -31 572.90 -6.60 582.55 3.05 556.20 -23.30 548.95 -30.55 545.45 -34.05 571.40 -8.10 613.70 34.20 596.50 17.00 636.35 56.85
ICICIPRULI 2024/09/03 1.10 Weak Up Bullish, VWAP-Support, BullCross-VWAP 763.70 765.55 463.45 0.74% -0.74% -1.71% -0.73% -2.32% -1.79% 1.57% -1.04% Range:8.3% BO: 753.45 R: 759.0 69 Lorentzian-Buy 136 769.35 5.65 758.05 -5.65 750.65 -13.05 758.15 -5.55 746.00 -17.70 750.00 -13.70 775.70 12.00 755.75 -7.95 NaN NaN
ICICIPRULI 2024/07/23 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 638.40 673.70 463.45 8.75% 9.92% 13.55% 12.63% 13.39% 9.66% 13.46% 14.65% 20.51% Range:9.7% BO: 660.75 R: 673.7 56 -110 694.25 55.85 701.70 63.30 724.90 86.50 719.05 80.65 723.85 85.45 700.05 61.65 724.30 85.90 731.95 93.55 769.35 130.95
ICICIPRULI 2024/09/02 0.58 Weak Up Bullish, VWAP-Resist 753.45 759.00 463.45 1.36% 2.11% 0.61% -0.37% 0.62% -0.47% 4.99% 0.53% Range:7.1% BO: 753.15 R: 754.75 66 128 763.70 10.25 769.35 15.90 758.05 4.60 750.65 -2.80 758.15 4.70 749.90 -3.55 791.05 37.60 757.45 4.00 NaN NaN
ICICIPRULI 2024/09/25 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Support 773.65 795.00 463.45 1.11% 2.05% 0.84% -0.83% -2.09% -3.63% Range:6.2% BO: 791.05 R: 795.0 61 85 782.20 8.55 789.50 15.85 780.15 6.50 767.20 -6.45 757.45 -16.20 745.60 -28.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/05/17 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.20 640.85 463.45 -1.69% -2.17% -0.87% -1.81% -2.93% -6.46% -1.56% 2.59% 5.11% Range:8.0% BO: 608.5 R: 619.8 52 73 580.20 -10.00 577.40 -12.80 585.05 -5.15 579.50 -10.70 572.90 -17.30 552.05 -38.15 581.00 -9.20 605.50 15.30 620.35 30.15
ICICIPRULI 2024/09/09 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.15 772.90 463.45 -1.60% -0.96% -0.33% -0.38% -1.09% 4.34% 2.90% -1.66% Range:6.6% BO: 769.35 R: 772.9 62 Bullish Engulfing 73 746.00 -12.15 750.90 -7.25 755.65 -2.50 755.25 -2.90 749.90 -8.25 791.05 32.90 780.15 22.00 745.60 -12.55 NaN NaN
ICICIPRULI 2024/09/11 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 750.90 772.90 463.45 0.63% 0.58% -0.13% -0.12% -0.03% 3.03% 0.87% -1.56% Range:6.6% BO: 769.35 R: 772.9 57 14 755.65 4.75 755.25 4.35 749.90 -1.00 750.00 -0.90 750.65 -0.25 773.65 22.75 757.45 6.55 739.15 -11.75 NaN NaN
ICICIPRULI 2024/09/05 0.85 Strong Up Bullish, VWAP-Resist 758.05 772.90 463.45 -0.98% 0.01% -1.59% -0.94% -0.32% -0.39% 3.19% -2.04% Range:9.0% BO: 769.35 R: 771.4 63 Bearish Engulfing 119 750.65 -7.40 758.15 0.10 746.00 -12.05 750.90 -7.15 755.65 -2.40 755.10 -2.95 782.20 24.15 742.60 -15.45 NaN NaN
ICICIPRULI 2024/06/12 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 579.75 640.85 463.45 2.83% 5.86% 4.67% 3.81% 4.44% 3.43% 9.26% 12.85% 25.04% Range:9.1% BO: 597.3 R: 604.65 53 79 596.15 16.40 613.70 33.95 606.80 27.05 601.85 22.10 605.50 25.75 599.65 19.90 633.45 53.70 654.25 74.50 724.90 145.15
ICICIPRULI 2024/10/03 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 757.45 796.80 463.45 -0.22% -1.65% -1.96% -0.24% -1.56% Range:5.7% BO: 791.05 R: 796.8 49 -56 755.75 -1.70 744.95 -12.50 742.60 -14.85 755.65 -1.80 745.60 -11.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/18 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 673.70 463.45 -1.74% -3.21% -2.50% 6.02% 7.16% 12.20% 12.81% 13.39% 15.02% Range:9.7% BO: 660.75 R: 673.7 69 56 643.40 -11.40 633.80 -21.00 638.40 -16.40 694.25 39.45 701.70 46.90 734.70 79.90 738.65 83.85 742.50 87.70 753.15 98.35
ICICIPRULI 2024/06/07 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.40 640.85 463.45 1.68% 1.79% 1.46% 4.33% 7.40% 5.95% 7.93% 15.64% 11.73% Range:9.1% BO: 597.3 R: 604.65 49 11 581.00 9.60 581.65 10.25 579.75 8.35 596.15 24.75 613.70 42.30 605.40 34.00 616.70 45.30 660.75 89.35 638.40 67.00
ICICIPRULI 2024/09/20 1.21 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.00 772.90 463.45 3.00% 1.00% 0.74% 1.85% 2.80% -3.00% -3.76% Range:6.0% BO: 769.35 R: 772.9 64 3 Outside Up 127 791.05 23.05 775.70 7.70 773.65 5.65 782.20 14.20 789.50 21.50 744.95 -23.05 739.15 -28.85 NaN NaN NaN NaN
ICICIPRULI 2024/09/13 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 755.25 772.90 463.45 -0.71% -0.70% -0.61% -0.02% 1.69% 4.53% -1.36% Range:6.6% BO: 769.35 R: 772.9 59 53 749.90 -5.35 750.00 -5.25 750.65 -4.60 755.10 -0.15 768.00 12.75 789.50 34.25 744.95 -10.30 NaN NaN NaN NaN
ICICIPRULI 2024/06/11 1.12 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 581.65 640.85 463.45 -0.33% 2.49% 5.51% 4.32% 3.47% 2.55% 9.07% 11.95% 20.64% Range:9.1% BO: 597.3 R: 604.65 54 84 579.75 -1.90 596.15 14.50 613.70 32.05 606.80 25.15 601.85 20.20 596.50 14.85 634.40 52.75 651.15 69.50 701.70 120.05
ICICIPRULI 2024/06/05 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 562.60 640.85 463.45 0.18% 1.56% 3.27% 3.39% 3.05% 7.63% 6.59% 13.11% 14.36% Range:9.1% BO: 597.3 R: 604.65 46 Bullish Engulfing -58 563.60 1.00 571.40 8.80 581.00 18.40 581.65 19.05 579.75 17.15 605.50 42.90 599.65 37.05 636.35 73.75 643.40 80.80
ICICIPRULI 2024/10/01 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Resist 767.20 796.80 463.45 -1.27% -1.49% -2.90% -3.21% -1.51% Range:5.7% BO: 791.05 R: 795.0 54 46 757.45 -9.75 755.75 -11.45 744.95 -22.25 742.60 -24.60 755.65 -11.55 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 750.00 772.90 463.45 0.09% 0.68% 2.40% 5.47% 3.43% 2.29% 0.75% Range:6.4% BO: 769.35 R: 772.9 56 -74 750.65 0.65 755.10 5.10 768.00 18.00 791.05 41.05 775.70 25.70 767.20 17.20 755.65 5.65 NaN NaN NaN NaN
ICICIPRULI 2024/09/10 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 746.00 772.90 463.45 0.66% 1.29% 1.24% 0.52% 0.54% 3.98% 2.84% -0.46% Range:6.6% BO: 769.35 R: 772.9 55 0 750.90 4.90 755.65 9.65 755.25 9.25 749.90 3.90 750.00 4.00 775.70 29.70 767.20 21.20 742.55 -3.45 NaN NaN
ICICIPRULI 2024/05/21 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 580.20 640.85 463.45 -0.48% 0.84% -0.12% -1.26% 0.41% -6.43% 0.25% 4.17% 9.34% Range:7.1% BO: 602.5 R: 614.5 47 0 577.40 -2.80 585.05 4.85 579.50 -0.70 572.90 -7.30 582.55 2.35 542.90 -37.30 581.65 1.45 604.40 24.20 634.40 54.20
ICICIPRULI 2024/10/08 1.45 Strong Up Neutral, 50MA-Resist, VWAP-Support 742.60 796.80 463.45 1.76% 0.40% -0.01% -0.46% Range:6.1% BO: 791.05 R: 796.8 43 -143 755.65 13.05 745.60 3.00 742.55 -0.05 739.15 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/09/24 1.07 Strong Up Bullish, VWAP-Resist 775.70 795.00 463.45 -0.26% 0.84% 1.78% 0.57% -1.10% -2.58% Range:8.6% BO: 791.05 R: 793.0 62 174 773.65 -2.05 782.20 6.50 789.50 13.80 780.15 4.45 767.20 -8.50 755.65 -20.05 NaN NaN NaN NaN NaN NaN
ICICIPRULI 2024/07/19 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 643.40 673.70 463.45 -1.49% -0.78% 7.90% 9.06% 12.67% 13.24% 14.90% 15.24% 17.10% Range:9.7% BO: 660.75 R: 673.7 60 16 633.80 -9.60 638.40 -5.00 694.25 50.85 701.70 58.30 724.90 81.50 728.60 85.20 739.25 95.85 741.45 98.05 753.45 110.05
ICICIPRULI 2024/05/29 3.90 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 556.20 640.85 463.45 -1.30% -1.93% -0.75% -2.39% 1.15% 4.23% 8.86% 10.88% 17.47% Range:6.9% BO: 597.3 R: 604.65 39 -217 548.95 -7.25 545.45 -10.75 552.05 -4.15 542.90 -13.30 562.60 6.40 579.75 23.55 605.50 49.30 616.70 60.50 653.35 97.15
ICICIPRULI 2024/09/16 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 749.90 772.90 463.45 0.01% 0.10% 0.69% 2.41% 5.49% 4.03% -0.97% Range:6.4% BO: 769.35 R: 772.9 56 -37 750.00 0.10 750.65 0.75 755.10 5.20 768.00 18.10 791.05 41.15 780.15 30.25 742.60 -7.30 NaN NaN NaN NaN
ICICIPRULI 2024/09/19 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 755.10 772.90 463.45 1.71% 4.76% 2.73% 2.46% 3.59% 0.09% -1.66% Range:6.0% BO: 769.35 R: 772.9 58 Bullish Engulfing 19 768.00 12.90 791.05 35.95 775.70 20.60 773.65 18.55 782.20 27.10 755.75 0.65 742.55 -12.55 NaN NaN NaN NaN
ICICIGI 2024/05/31 3.99 Strong Down Neutral, VWAP-Resist 1580.75 1747.00 1313.00 1.26% -2.82% 3.14% 4.05% 4.71% 9.50% 12.07% 17.24% 18.72% Range:8.2% BO: 1722.5 R: 1735.3 34 -167 1600.65 19.90 1536.25 -44.50 1630.45 49.70 1644.80 64.05 1655.15 74.40 1730.90 150.15 1771.50 190.75 1853.25 272.50 1876.70 295.95
ICICIGI 2024/05/24 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1659.90 1747.00 1313.00 -2.19% -1.49% -3.80% -4.44% -4.77% -0.29% 4.28% 7.65% 10.79% Range:4.3% BO: 1722.5 R: 1735.3 47 -58 1623.55 -36.35 1635.15 -24.75 1596.85 -63.05 1586.15 -73.75 1580.75 -79.15 1655.15 -4.75 1730.90 71.00 1786.90 127.00 1838.95 179.05
ICICIGI 2024/10/11 0.62 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2067.35 2301.90 1313.00 1.06% Range:9.1% BO: 2275.2 R: 2301.9 38 -100 2089.35 22.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/02 0.29 Strong Up Bullish, VWAP-Resist 1983.30 2031.00 1313.00 -2.22% -3.53% -2.43% -0.67% -0.87% 1.55% 7.01% 13.48% 5.63% Range:9.0% BO: 2007.8 R: 2031.0 69 85 1939.20 -44.10 1913.25 -70.05 1935.05 -48.25 1970.00 -13.30 1965.95 -17.35 2014.05 30.75 2122.25 138.95 2250.70 267.40 2094.90 111.60
ICICIGI 2024/07/25 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1960.50 1965.00 1313.00 0.35% 0.38% 0.36% 2.41% 2.24% 0.48% 3.89% 9.84% 15.36% Range:9.2% BO: 1910.55 R: 1925.0 71 216 1967.30 6.80 1968.00 7.50 1967.55 7.05 2007.80 47.30 2004.35 43.85 1970.00 9.50 2036.70 76.20 2153.35 192.85 2261.70 301.20
ICICIGI 2024/08/12 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1951.45 2031.00 1313.00 -0.22% 1.36% 4.37% 3.21% 5.77% 10.35% 13.15% 8.76% 14.07% Range:7.1% BO: 2007.8 R: 2031.0 57 -4 1947.25 -4.20 1977.95 26.50 2036.70 85.25 2014.05 62.60 2064.05 112.60 2153.35 201.90 2208.10 256.65 2122.45 171.00 2226.00 274.55
ICICIGI 2024/09/25 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2268.00 2301.90 1313.00 -0.46% -1.32% -4.13% -5.03% -5.86% -8.29% Range:7.9% BO: 2275.2 R: 2301.9 65 81 2257.50 -10.50 2238.15 -29.85 2174.40 -93.60 2153.90 -114.10 2135.20 -132.80 2080.00 -188.00 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 1881.40 1916.00 1313.00 0.79% -0.06% 1.50% 4.20% 4.57% 5.42% 4.49% 9.49% 16.17% Range:8.5% BO: 1910.55 R: 1916.0 64 105 1896.30 14.90 1880.35 -1.05 1909.65 28.25 1960.50 79.10 1967.30 85.90 1983.30 101.90 1965.95 84.55 2059.90 178.50 2185.65 304.25
ICICIGI 2024/05/21 0.93 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1647.85 1747.00 1313.00 -0.01% 0.82% 0.73% -1.47% -0.77% -6.77% -0.15% 6.61% 12.46% Range:4.3% BO: 1722.5 R: 1747.0 44 -138 1647.70 -0.15 1661.40 13.55 1659.90 12.05 1623.55 -24.30 1635.15 -12.70 1536.25 -111.60 1645.35 -2.50 1756.85 109.00 1853.25 205.40
ICICIGI 2024/08/20 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2064.05 2086.00 1313.00 -0.20% 0.93% 1.59% 2.82% 4.33% 6.98% 4.70% 6.59% 4.35% Range:8.9% BO: 2036.7 R: 2050.0 69 167 2059.90 -4.15 2083.20 19.15 2096.80 32.75 2122.25 58.20 2153.35 89.30 2208.10 144.05 2161.10 97.05 2200.00 135.95 2153.90 89.85
ICICIGI 2024/08/08 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1970.00 2031.00 1313.00 -0.21% -0.94% -1.15% 0.40% 3.39% 6.44% 8.72% 9.70% 13.40% Range:7.5% BO: 2007.8 R: 2031.0 61 26 1965.95 -4.05 1951.45 -18.55 1947.25 -22.75 1977.95 7.95 2036.70 66.70 2096.80 126.80 2141.75 171.75 2161.10 191.10 2234.05 264.05
ICICIGI 2024/05/16 0.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1676.80 1747.00 1313.00 -0.43% -1.73% -1.74% -0.92% -1.01% -5.73% -1.29% 4.95% 7.77% Range:5.4% BO: 1722.5 R: 1747.0 49 -74 1669.55 -7.25 1647.85 -28.95 1647.70 -29.10 1661.40 -15.40 1659.90 -16.90 1580.75 -96.05 1655.15 -21.65 1759.75 82.95 1807.10 130.30
ICICIGI 2024/09/17 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2103.00 2285.00 1313.00 1.78% 4.61% 6.23% 8.19% 5.85% 2.42% -0.92% Range:10.9% BO: 0 R: 0 0 0 2140.45 37.45 2200.00 97.00 2234.05 131.05 2275.20 172.20 2226.00 123.00 2153.90 50.90 2083.75 -19.25 NaN NaN NaN NaN
ICICIGI 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.70 2263.00 1313.00 0.21% 0.49% -0.81% -3.98% -5.36% -4.90% 0.77% -6.66% Range:15.0% BO: 0 R: 0 0 0 2255.45 4.75 2261.70 11.00 2232.40 -18.30 2161.10 -89.60 2129.95 -120.75 2140.45 -110.25 2268.00 17.30 2100.80 -149.90 NaN NaN
ICICIGI 2024/10/09 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2083.75 2301.90 1313.00 -0.18% -0.79% 0.27% Range:8.4% BO: 2275.2 R: 2301.9 40 -120 2080.00 -3.75 2067.35 -16.40 2089.35 5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/06/10 0.42 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1680.10 1747.00 1313.00 -2.07% -1.49% -1.04% 3.02% 3.88% 5.96% 7.60% 11.55% 13.66% Range:8.8% BO: 1684.15 R: 1731.0 55 112 1645.35 -34.75 1655.00 -25.10 1662.70 -17.40 1730.90 50.80 1745.25 65.15 1780.30 100.20 1807.80 127.70 1874.20 194.10 1909.65 229.55
ICICIGI 2024/05/29 0.95 Strong Down Neutral, VWAP-Resist 1596.85 1747.00 1313.00 -0.67% -1.01% 0.24% -3.79% 2.10% 3.64% 9.48% 13.17% 17.37% Range:7.3% BO: 1722.5 R: 1735.3 36 Bearish Engulfing -195 1586.15 -10.70 1580.75 -16.10 1600.65 3.80 1536.25 -60.60 1630.45 33.60 1655.00 58.15 1748.30 151.45 1807.10 210.25 1874.20 277.35
ICICIGI 2024/09/16 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2094.90 2285.00 1313.00 0.39% 2.17% 5.02% 6.64% 8.61% 3.79% 0.25% Range:10.9% BO: 0 R: 0 0 0 2103.00 8.10 2140.45 45.55 2200.00 105.10 2234.05 139.15 2275.20 180.30 2174.40 79.50 2100.15 5.25 NaN NaN NaN NaN
ICICIGI 2024/08/30 3.18 Strong Up Bullish, VWAP-Resist 2141.75 2183.00 1313.00 2.05% 3.10% 5.09% 5.31% 5.60% -1.52% 4.31% 0.57% -2.45% Range:11.2% BO: 0 R: 0 0 0 2185.65 43.90 2208.10 66.35 2250.70 108.95 2255.45 113.70 2261.70 119.95 2109.25 -32.50 2234.05 92.30 2153.90 12.15 2089.35 -52.40
ICICIGI 2024/08/21 0.73 Strong Up Bullish, VWAP-Support 2059.90 2086.00 1313.00 1.13% 1.79% 3.03% 4.54% 3.98% 9.26% 3.40% 8.45% 3.66% Range:8.9% BO: 2064.05 R: 2086.0 68 142 2083.20 23.30 2096.80 36.90 2122.25 62.35 2153.35 93.45 2141.90 82.00 2250.70 190.80 2129.95 70.05 2234.05 174.15 2135.20 75.30
ICICIGI 2024/09/27 1.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 2238.15 2301.90 1313.00 -2.85% -3.76% -4.60% -4.98% -6.14% -6.65% Range:7.9% BO: 2275.2 R: 2301.9 60 Cup and Handle 57 2174.40 -63.75 2153.90 -84.25 2135.20 -102.95 2126.60 -111.55 2100.80 -137.35 2089.35 -148.80 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/04/25 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1706.80 1747.00 1313.00 -0.83% -0.07% 0.23% -0.41% -1.96% -2.65% -2.18% -6.44% -1.56% Range:5.1% BO: 1717.8 R: 1747.0 56 48 1692.65 -14.15 1705.65 -1.15 1710.65 3.85 1699.85 -6.95 1673.40 -33.40 1661.50 -45.30 1669.55 -37.25 1596.85 -109.95 1680.10 -26.70
ICICIGI 2024/10/07 0.57 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2100.80 2301.90 1313.00 -0.03% -0.81% -0.99% -1.59% -0.55% Range:7.9% BO: 2275.2 R: 2301.9 42 -99 2100.15 -0.65 2083.75 -17.05 2080.00 -20.80 2067.35 -33.45 2089.35 -11.45 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/05/07 1.07 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1685.05 1747.00 1313.00 2.22% -1.99% -1.40% -0.05% -0.07% -2.22% -5.23% -1.77% 3.75% Range:5.1% BO: 1717.8 R: 1747.0 50 -12 1722.50 37.45 1651.55 -33.50 1661.50 -23.55 1684.15 -0.90 1683.80 -1.25 1647.70 -37.35 1596.85 -88.20 1655.15 -29.90 1748.30 63.25
ICICIGI 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 2255.45 2284.00 1313.00 0.28% -1.02% -4.18% -5.56% -5.90% -2.46% 0.09% -6.89% Range:15.2% BO: 0 R: 0 0 0 2261.70 6.25 2232.40 -23.05 2161.10 -94.35 2129.95 -125.50 2122.45 -133.00 2200.00 -55.45 2257.50 2.05 2100.15 -155.30 NaN NaN
ICICIGI 2024/08/13 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1947.25 2031.00 1313.00 1.58% 4.59% 3.43% 6.00% 5.79% 10.00% 15.58% 8.32% 16.47% Range:7.1% BO: 2007.8 R: 2031.0 56 -35 1977.95 30.70 2036.70 89.45 2014.05 66.80 2064.05 116.80 2059.90 112.65 2141.90 194.65 2250.70 303.45 2109.25 162.00 2268.00 320.75
ICICIGI 2024/05/28 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1635.15 1747.00 1313.00 -2.34% -3.00% -3.33% -2.11% -6.05% 0.62% 7.62% 9.44% 14.84% Range:5.7% BO: 1722.5 R: 1735.3 43 -146 1596.85 -38.30 1586.15 -49.00 1580.75 -54.40 1600.65 -34.50 1536.25 -98.90 1645.35 10.20 1759.75 124.60 1789.55 154.40 1877.75 242.60
ICICIGI 2024/04/30 1.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1710.65 1747.00 1313.00 -0.63% -2.18% -1.71% -1.50% 0.69% -3.38% -2.88% -6.43% -2.80% Range:5.1% BO: 1717.8 R: 1747.0 56 90 1699.85 -10.80 1673.40 -37.25 1681.35 -29.30 1685.05 -25.60 1722.50 11.85 1652.90 -57.75 1661.40 -49.25 1600.65 -110.00 1662.70 -47.95
ICICIGI 2024/07/16 1.11 Strong Up Bullish, VWAP-Resist 1873.10 1903.30 1313.00 2.00% 0.44% 1.24% 0.39% 1.95% 7.19% 3.31% 7.52% 14.16% Range:7.8% BO: 1877.75 R: 1886.2 67 100 1910.55 37.45 1881.40 8.30 1896.30 23.20 1880.35 7.25 1909.65 36.55 2007.80 134.70 1935.05 61.95 2014.05 140.95 2138.35 265.25
ICICIGI 2024/09/19 2.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2200.00 2285.00 1313.00 1.55% 3.42% 1.18% 3.09% 2.61% -3.34% -6.03% Range:8.9% BO: 2261.7 R: 2285.0 62 Momentum Gainer 20 2234.05 34.05 2275.20 75.20 2226.00 26.00 2268.00 68.00 2257.50 57.50 2126.60 -73.40 2067.35 -132.65 NaN NaN NaN NaN
ICICIGI 2024/09/20 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2234.05 2285.00 1313.00 1.84% -0.36% 1.52% 1.05% 0.18% -5.96% -6.48% Range:7.9% BO: 2261.7 R: 2285.0 66 68 2275.20 41.15 2226.00 -8.05 2268.00 33.95 2257.50 23.45 2238.15 4.10 2100.80 -133.25 2089.35 -144.70 NaN NaN NaN NaN
ICICIGI 2024/08/22 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2083.20 2091.00 1313.00 0.65% 1.87% 3.37% 2.82% 2.65% 8.27% 1.88% 9.22% 2.08% Range:9.7% BO: 2064.05 R: 2086.0 70 142 2096.80 13.60 2122.25 39.05 2153.35 70.15 2141.90 58.70 2138.35 55.15 2255.45 172.25 2122.45 39.25 2275.20 192.00 2126.60 43.40
ICICIGI 2024/09/10 1.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2161.10 2285.00 1313.00 -1.44% -1.79% -2.40% -3.06% -2.69% 3.00% -0.33% -4.34% Range:13.9% BO: 0 R: 0 0 0 2129.95 -31.15 2122.45 -38.65 2109.25 -51.85 2094.90 -66.20 2103.00 -58.10 2226.00 64.90 2153.90 -7.20 2067.35 -93.75 NaN NaN
ICICIGI 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 2004.35 2031.00 1313.00 -1.05% -3.25% -4.55% -3.46% -1.71% 1.61% 4.61% 10.17% 5.23% Range:10.0% BO: 2007.8 R: 2020.0 75 130 1983.30 -21.05 1939.20 -65.15 1913.25 -91.10 1935.05 -69.30 1970.00 -34.35 2036.70 32.35 2096.80 92.45 2208.10 203.75 2109.25 104.90
ICICIGI 2024/05/09 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.55 1747.00 1313.00 0.60% 1.97% 1.95% 0.08% 1.53% 0.51% -4.29% -0.38% 7.26% Range:5.4% BO: 1722.5 R: 1747.0 44 Bearish Engulfing -121 1661.50 9.95 1684.15 32.60 1683.80 32.25 1652.90 1.35 1676.80 25.25 1659.90 8.35 1580.75 -70.80 1645.35 -6.20 1771.50 119.95
ICICIGI 2024/06/12 0.42 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1655.00 1747.00 1313.00 0.47% 4.59% 5.45% 6.33% 5.64% 8.37% 10.43% 13.40% 18.87% Range:8.8% BO: 1684.15 R: 1700.25 51 74 1662.70 7.70 1730.90 75.90 1745.25 90.25 1759.75 104.75 1748.30 93.30 1793.45 138.45 1827.65 172.65 1876.70 221.70 1967.30 312.30
ICICIGI 2024/10/04 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2126.60 2301.90 1313.00 -1.21% -1.24% -2.01% -2.19% -2.79% Range:7.9% BO: 2275.2 R: 2301.9 45 -70 2100.80 -25.80 2100.15 -26.45 2083.75 -42.85 2080.00 -46.60 2067.35 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/26 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.30 1980.05 1313.00 0.04% 0.01% 2.06% 1.88% 0.81% -0.07% 2.38% 8.88% 13.48% Range:9.2% BO: 1960.5 R: 1965.0 72 235 1968.00 0.70 1967.55 0.25 2007.80 40.50 2004.35 37.05 1983.30 16.00 1965.95 -1.35 2014.05 46.75 2141.90 174.60 2232.40 265.10
ICICIGI 2024/05/30 0.41 Strong Down Neutral, VWAP-Resist 1586.15 1747.00 1313.00 -0.34% 0.91% -3.15% 2.79% 3.70% 4.83% 10.76% 13.97% 17.60% Range:7.9% BO: 1722.5 R: 1735.3 35 3 Outside Down -194 1580.75 -5.40 1600.65 14.50 1536.25 -49.90 1630.45 44.30 1644.80 58.65 1662.70 76.55 1756.85 170.70 1807.80 221.65 1865.30 279.15
ICICIGI 2024/06/13 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1662.70 1747.00 1313.00 4.10% 4.96% 5.84% 5.15% 5.66% 7.63% 12.17% 12.65% 18.36% Range:8.8% BO: 1683.8 R: 1700.25 52 Cup and Handle 87 1730.90 68.20 1745.25 82.55 1759.75 97.05 1748.30 85.60 1756.85 94.15 1789.55 126.85 1865.05 202.35 1873.10 210.40 1968.00 305.30
ICICIGI 2024/08/05 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1939.20 2031.00 1313.00 -1.34% -0.21% 1.59% 1.38% 0.63% 6.44% 11.04% 16.31% 8.45% Range:9.0% BO: 2007.8 R: 2031.0 58 19 1913.25 -25.95 1935.05 -4.15 1970.00 30.80 1965.95 26.75 1951.45 12.25 2064.05 124.85 2153.35 214.15 2255.45 316.25 2103.00 163.80
ICICIGI 2024/08/09 0.86 Strong Up Bullish, VWAP-Resist 1965.95 2031.00 1313.00 -0.74% -0.95% 0.61% 3.60% 2.45% 7.95% 11.18% 8.34% 15.73% Range:7.1% BO: 2007.8 R: 2031.0 60 39 1951.45 -14.50 1947.25 -18.70 1977.95 12.00 2036.70 70.75 2014.05 48.10 2122.25 156.30 2185.65 219.70 2129.95 164.00 2275.20 309.25
ICICIGI 2024/04/26 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1692.65 1747.00 1313.00 0.77% 1.06% 0.43% -1.14% -0.67% -0.50% -2.65% -6.29% -2.79% Range:5.1% BO: 1717.8 R: 1747.0 53 17 1705.65 13.00 1710.65 18.00 1699.85 7.20 1673.40 -19.25 1681.35 -11.30 1684.15 -8.50 1647.85 -44.80 1586.15 -106.50 1645.35 -47.30
ICICIGI 2024/09/06 0.85 Strong Up Bullish, VWAP-Resist 2261.70 2285.00 1313.00 -1.30% -4.45% -5.83% -6.16% -6.74% -1.22% -1.04% -7.87% Range:14.4% BO: 0 R: 0 0 0 2232.40 -29.30 2161.10 -100.60 2129.95 -131.75 2122.45 -139.25 2109.25 -152.45 2234.05 -27.65 2238.15 -23.55 2083.75 -177.95 NaN NaN
ICICIGI 2024/05/27 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1623.55 1747.00 1313.00 0.71% -1.64% -2.30% -2.64% -1.41% 3.48% 7.50% 10.46% 14.39% Range:5.7% BO: 1722.5 R: 1735.3 40 -153 1635.15 11.60 1596.85 -26.70 1586.15 -37.40 1580.75 -42.80 1600.65 -22.90 1680.10 56.55 1745.25 121.70 1793.45 169.90 1857.25 233.70
ICICIGI 2024/06/11 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1645.35 1747.00 1313.00 0.59% 1.05% 5.20% 6.07% 6.95% 8.60% 12.64% 13.37% 19.15% Range:8.8% BO: 1684.15 R: 1700.25 50 72 1655.00 9.65 1662.70 17.35 1730.90 85.55 1745.25 99.90 1759.75 114.40 1786.90 141.55 1853.25 207.90 1865.30 219.95 1960.50 315.15
ICICIGI 2024/07/18 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1910.55 1916.00 1313.00 -1.53% -0.75% -1.58% -0.05% 2.61% 4.91% 3.11% 8.03% 12.10% Range:8.7% BO: 1877.75 R: 1903.3 71 137 1881.40 -29.15 1896.30 -14.25 1880.35 -30.20 1909.65 -0.90 1960.50 49.95 2004.35 93.80 1970.00 59.45 2064.05 153.50 2141.75 231.20
ICICIGI 2024/05/15 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1652.90 1747.00 1313.00 1.45% 1.01% -0.31% -0.31% 0.51% -4.04% -0.49% 5.59% 8.27% Range:5.4% BO: 1722.5 R: 1747.0 44 -116 1676.80 23.90 1669.55 16.65 1647.85 -5.05 1647.70 -5.20 1661.40 8.50 1586.15 -66.75 1644.80 -8.10 1745.25 92.35 1789.55 136.65
ICICIGI 2024/09/02 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2185.65 2207.70 1313.00 1.03% 2.98% 3.19% 3.48% 2.14% -4.15% 4.10% -2.31% Range:12.5% BO: 0 R: 0 0 0 2208.10 22.45 2250.70 65.05 2255.45 69.80 2261.70 76.05 2232.40 46.75 2094.90 -90.75 2275.20 89.55 2135.20 -50.45 NaN NaN
ICICIGI 2024/09/26 0.42 Strong Up Bullish, VWAP-Resist 2257.50 2301.90 1313.00 -0.86% -3.68% -4.59% -5.42% -5.80% -8.42% Range:7.9% BO: 2275.2 R: 2301.9 63 Cup and Handle 88 2238.15 -19.35 2174.40 -83.10 2153.90 -103.60 2135.20 -122.30 2126.60 -130.90 2067.35 -190.15 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/13 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2109.25 2285.00 1313.00 -0.68% -0.30% 1.48% 4.30% 5.92% 6.11% -0.40% Range:12.5% BO: 0 R: 0 0 0 2094.90 -14.35 2103.00 -6.25 2140.45 31.20 2200.00 90.75 2234.05 124.80 2238.15 128.90 2100.80 -8.45 NaN NaN NaN NaN
ICICIGI 2024/10/10 0.32 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2080.00 2301.90 1313.00 -0.61% 0.45% Range:8.6% BO: 2275.2 R: 2301.9 39 -100 2067.35 -12.65 2089.35 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/30 1.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2174.40 2301.90 1313.00 -0.94% -1.80% -2.20% -3.38% -3.41% Range:7.9% BO: 2275.2 R: 2301.9 51 6 2153.90 -20.50 2135.20 -39.20 2126.60 -47.80 2100.80 -73.60 2100.15 -74.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/09/11 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2129.95 2285.00 1313.00 -0.35% -0.97% -1.65% -1.27% 0.49% 6.48% 0.25% -1.91% Range:13.9% BO: 0 R: 0 0 0 2122.45 -7.50 2109.25 -20.70 2094.90 -35.05 2103.00 -26.95 2140.45 10.50 2268.00 138.05 2135.20 5.25 2089.35 -40.60 NaN NaN
ICICIGI 2024/04/23 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1695.80 1747.00 1313.00 0.28% 0.65% -0.19% 0.58% 0.88% 1.57% -2.53% -4.26% -3.01% Range:5.1% BO: 1717.8 R: 1747.0 54 16 1700.60 4.80 1706.80 11.00 1692.65 -3.15 1705.65 9.85 1710.65 14.85 1722.50 26.70 1652.90 -42.90 1623.55 -72.25 1644.80 -51.00
ICICIGI 2024/07/23 1.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1880.35 1925.00 1313.00 1.56% 4.26% 4.62% 4.66% 4.64% 1.75% 3.56% 11.51% 19.70% Range:8.0% BO: 1910.55 R: 1916.0 62 Bearish Engulfing 81 1909.65 29.30 1960.50 80.15 1967.30 86.95 1968.00 87.65 1967.55 87.20 1913.25 32.90 1947.25 66.90 2096.80 216.45 2250.70 370.35
ICICIGI 2024/04/19 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1689.75 1747.00 1313.00 -0.22% 0.36% 0.64% 1.01% 0.17% -0.50% -0.33% -1.68% -9.08% Range:5.1% BO: 1717.8 R: 1747.0 53 50 1686.00 -3.75 1695.80 6.05 1700.60 10.85 1706.80 17.05 1692.65 2.90 1681.35 -8.40 1684.15 -5.60 1661.40 -28.35 1536.25 -153.50
ICICIGI 2024/10/08 1.29 Weak Up Neutral, 50MA-Resist, VWAP-Support 2100.15 2301.90 1313.00 -0.78% -0.96% -1.56% -0.51% Range:7.9% BO: 2275.2 R: 2301.9 42 -128 2083.75 -16.40 2080.00 -20.15 2067.35 -32.80 2089.35 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/08/06 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1913.25 2031.00 1313.00 1.14% 2.97% 2.75% 2.00% 1.78% 7.66% 11.95% 18.21% 11.88% Range:8.4% BO: 2007.8 R: 2031.0 53 -17 1935.05 21.80 1970.00 56.75 1965.95 52.70 1951.45 38.20 1947.25 34.00 2059.90 146.65 2141.90 228.65 2261.70 348.45 2140.45 227.20
ICICIGI 2024/04/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1686.00 1747.00 1313.00 0.58% 0.87% 1.23% 0.39% 1.17% -0.06% -0.13% -1.55% -3.29% Range:5.1% BO: 1717.8 R: 1747.0 52 9 1695.80 9.80 1700.60 14.60 1706.80 20.80 1692.65 6.65 1705.65 19.65 1685.05 -0.95 1683.80 -2.20 1659.90 -26.10 1630.45 -55.55
ICICIGI 2024/05/17 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.55 1747.00 1313.00 -1.30% -1.31% -0.49% -0.58% -2.76% -4.13% 0.63% 4.72% 8.28% Range:4.3% BO: 1722.5 R: 1747.0 48 -56 1647.85 -21.70 1647.70 -21.85 1661.40 -8.15 1659.90 -9.65 1623.55 -46.00 1600.65 -68.90 1680.10 10.55 1748.30 78.75 1807.80 138.25
ICICIGI 2024/06/03 1.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1600.65 1747.00 1313.00 -4.02% 1.86% 2.76% 3.40% 4.96% 9.03% 11.22% 14.18% 17.02% Range:8.2% BO: 1722.5 R: 1735.3 39 -84 1536.25 -64.40 1630.45 29.80 1644.80 44.15 1655.15 54.50 1680.10 79.45 1745.25 144.60 1780.30 179.65 1827.65 227.00 1873.10 272.45
ICICIGI 2024/08/14 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1977.95 2031.00 1313.00 2.97% 1.83% 4.35% 4.14% 5.32% 8.11% 14.03% 5.91% 14.13% Range:6.7% BO: 2007.8 R: 2031.0 61 Bullish Engulfing -5 2036.70 58.75 2014.05 36.10 2064.05 86.10 2059.90 81.95 2083.20 105.25 2138.35 160.40 2255.45 277.50 2094.90 116.95 2257.50 279.55
ICICIGI 2024/07/30 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1967.55 2004.00 1313.00 2.05% 1.87% 0.80% -1.44% -2.76% -1.03% 4.69% 8.85% 8.25% Range:9.1% BO: 1968.0 R: 2003.0 72 123 2007.80 40.25 2004.35 36.80 1983.30 15.75 1939.20 -28.35 1913.25 -54.30 1947.25 -20.30 2059.90 92.35 2141.75 174.20 2129.95 162.40
ICICIGI 2024/08/16 1.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2036.70 2046.80 1313.00 -1.11% 1.34% 1.14% 2.28% 2.95% 5.16% 11.05% 3.26% 9.89% Range:8.0% BO: 2007.8 R: 2031.0 68 3 Outside Up, Lorentzian-Buy 167 2014.05 -22.65 2064.05 27.35 2059.90 23.20 2083.20 46.50 2096.80 60.10 2141.75 105.05 2261.70 225.00 2103.00 66.30 2238.15 201.45
ICICIGI 2024/10/14 0.45 Strong Down, T:▲ t:▲ MFI:▼ (-7.07M) Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2089.35 2301.90 1313.00 1.70% 1.57% 2.55% 3.78% 4.60% 2.71% 3.14% 8.12% 10.65% Range:9.1% BO: 2275.2 R: 2301.9 42 -85 2067.35 -22.00 2080.00 -9.35 2083.75 -5.60 2100.15 10.80 2100.80 11.45 2238.15 148.80 2234.05 144.70 2129.95 40.60 2141.75 52.40
ICICIGI 2024/05/13 0.42 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1684.15 1747.00 1313.00 -0.02% -1.86% -0.44% -0.87% -2.16% -2.91% -8.78% -1.27% 6.10% Range:5.4% BO: 1722.5 R: 1747.0 50 -92 1683.80 -0.35 1652.90 -31.25 1676.80 -7.35 1669.55 -14.60 1647.85 -36.30 1635.15 -49.00 1536.25 -147.90 1662.70 -21.45 1786.90 102.75
ICICIGI 2024/09/18 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2140.45 2285.00 1313.00 2.78% 4.37% 6.30% 4.00% 5.96% -0.25% -2.82% Range:8.9% BO: 2261.7 R: 2285.0 55 -63 2200.00 59.55 2234.05 93.60 2275.20 134.75 2226.00 85.55 2268.00 127.55 2135.20 -5.25 2080.00 -60.45 NaN NaN NaN NaN
ICICIGI 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2275.20 2301.90 1313.00 -2.16% -0.32% -0.78% -1.63% -4.43% -7.69% Range:7.9% BO: 2261.7 R: 2285.0 70 103 2226.00 -49.20 2268.00 -7.20 2257.50 -17.70 2238.15 -37.05 2174.40 -100.80 2100.15 -175.05 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/07/22 2.06 Strong Up Bullish, 20EMA-Support, VWAP-Support 1896.30 1916.00 1313.00 -0.84% 0.70% 3.39% 3.74% 3.78% 2.26% 2.91% 9.86% 16.44% Range:8.5% BO: 1910.55 R: 1916.0 66 103 1880.35 -15.95 1909.65 13.35 1960.50 64.20 1967.30 71.00 1968.00 71.70 1939.20 42.90 1951.45 55.15 2083.20 186.90 2208.10 311.80
ICICIGI 2024/08/26 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2122.25 2127.70 1313.00 1.47% 0.93% 0.76% 0.92% 2.99% 5.19% -1.29% 6.87% -1.04% Range:9.8% BO: 2096.8 R: 2119.3 74 125 2153.35 31.10 2141.90 19.65 2138.35 16.10 2141.75 19.50 2185.65 63.40 2232.40 110.15 2094.90 -27.35 2268.00 145.75 2100.15 -22.10
ICICIGI 2024/07/29 1.65 Strong Up Bullish, VWAP-Resist 1968.00 2003.00 1313.00 -0.02% 2.02% 1.85% 0.78% -1.46% -0.84% 4.88% 8.66% 9.81% Range:9.1% BO: 1967.3 R: 1980.05 72 189 1967.55 -0.45 2007.80 39.80 2004.35 36.35 1983.30 15.30 1939.20 -28.80 1951.45 -16.55 2064.05 96.05 2138.35 170.35 2161.10 193.10
ICICIGI 2024/04/24 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1700.60 1747.00 1313.00 0.36% -0.47% 0.30% 0.59% -0.04% -2.88% -1.40% -3.85% -2.67% Range:5.1% BO: 1717.8 R: 1747.0 55 60 1706.80 6.20 1692.65 -7.95 1705.65 5.05 1710.65 10.05 1699.85 -0.75 1651.55 -49.05 1676.80 -23.80 1635.15 -65.45 1655.15 -45.45
ICICIGI 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 2232.40 2285.00 1313.00 -3.19% -4.59% -4.93% -5.52% -6.16% 1.92% -2.60% -6.83% Range:13.9% BO: 0 R: 0 0 0 2161.10 -71.30 2129.95 -102.45 2122.45 -109.95 2109.25 -123.15 2094.90 -137.50 2275.20 42.80 2174.40 -58.00 2080.00 -152.40 NaN NaN
ICICIGI 2024/09/03 0.86 Strong Up Bullish, VWAP-Support 2208.10 2216.60 1313.00 1.93% 2.14% 2.43% 1.10% -2.13% -4.76% 0.81% -3.69% Range:13.4% BO: 0 R: 0 0 0 2250.70 42.60 2255.45 47.35 2261.70 53.60 2232.40 24.30 2161.10 -47.00 2103.00 -105.10 2226.00 17.90 2126.60 -81.50 NaN NaN
ICICIGI 2024/05/02 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1699.85 1747.00 1313.00 -1.56% -1.09% -0.87% 1.33% -2.84% -1.36% -2.35% -9.62% 1.83% Range:5.1% BO: 1717.8 R: 1747.0 54 82 1673.40 -26.45 1681.35 -18.50 1685.05 -14.80 1722.50 22.65 1651.55 -48.30 1676.80 -23.05 1659.90 -39.95 1536.25 -163.60 1730.90 31.05
ICICIGI 2024/05/03 0.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1673.40 1747.00 1313.00 0.48% 0.70% 2.93% -1.31% -0.71% -0.23% -2.98% -2.57% 4.29% Range:5.1% BO: 1717.8 R: 1747.0 48 -56 1681.35 7.95 1685.05 11.65 1722.50 49.10 1651.55 -21.85 1661.50 -11.90 1669.55 -3.85 1623.55 -49.85 1630.45 -42.95 1745.25 71.85
ICICIGI 2024/05/06 0.95 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1681.35 1747.00 1313.00 0.22% 2.45% -1.77% -1.18% 0.17% -1.99% -2.75% -2.17% 4.66% Range:5.1% BO: 1717.8 R: 1747.0 49 -57 1685.05 3.70 1722.50 41.15 1651.55 -29.80 1661.50 -19.85 1684.15 2.80 1647.85 -33.50 1635.15 -46.20 1644.80 -36.55 1759.75 78.40
ICICIGI 2024/05/22 0.78 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1647.70 1747.00 1313.00 0.83% 0.74% -1.47% -0.76% -3.09% -1.05% 0.44% 7.51% 10.92% Range:4.3% BO: 1722.5 R: 1739.2 44 -152 1661.40 13.70 1659.90 12.20 1623.55 -24.15 1635.15 -12.55 1596.85 -50.85 1630.45 -17.25 1655.00 7.30 1771.50 123.80 1827.65 179.95
ICICIGI 2024/09/12 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2122.45 2285.00 1313.00 -0.62% -1.30% -0.92% 0.85% 3.65% 6.36% 0.20% Range:13.9% BO: 0 R: 0 0 0 2109.25 -13.20 2094.90 -27.55 2103.00 -19.45 2140.45 18.00 2200.00 77.55 2257.50 135.05 2126.60 4.15 NaN NaN NaN NaN
ICICIGI 2024/07/31 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2007.80 2020.00 1313.00 -0.17% -1.22% -3.42% -4.71% -3.62% -1.49% 3.76% 8.86% 5.71% Range:10.0% BO: 1968.0 R: 2004.0 76 141 2004.35 -3.45 1983.30 -24.50 1939.20 -68.60 1913.25 -94.55 1935.05 -72.75 1977.95 -29.85 2083.20 75.40 2185.65 177.85 2122.45 114.65
ICICIGI 2024/07/24 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1909.65 1925.00 1313.00 2.66% 3.02% 3.06% 3.03% 5.14% 1.33% 3.58% 11.13% 18.11% Range:7.3% BO: 1910.55 R: 1925.0 66 Cup and Handle 127 1960.50 50.85 1967.30 57.65 1968.00 58.35 1967.55 57.90 2007.80 98.15 1935.05 25.40 1977.95 68.30 2122.25 212.60 2255.45 345.80
ICICIGI 2024/10/03 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2135.20 2301.90 1313.00 -0.40% -1.61% -1.64% -2.41% -2.59% Range:7.9% BO: 2275.2 R: 2301.9 46 -52 2126.60 -8.60 2100.80 -34.40 2100.15 -35.05 2083.75 -51.45 2080.00 -55.20 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/10/01 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2153.90 2301.90 1313.00 -0.87% -1.27% -2.47% -2.50% -3.26% Range:7.9% BO: 2275.2 R: 2301.9 48 Lorentzian-Sell -19 2135.20 -18.70 2126.60 -27.30 2100.80 -53.10 2100.15 -53.75 2083.75 -70.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIGI 2024/05/14 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1683.80 1747.00 1313.00 -1.84% -0.42% -0.85% -2.14% -2.14% -5.16% -3.17% 2.80% 6.51% Range:5.4% BO: 1722.5 R: 1747.0 50 -29 1652.90 -30.90 1676.80 -7.00 1669.55 -14.25 1647.85 -35.95 1647.70 -36.10 1596.85 -86.95 1630.45 -53.35 1730.90 47.10 1793.45 109.65
ICICIGI 2024/05/23 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1661.40 1747.00 1313.00 -0.09% -2.28% -1.58% -3.89% -4.53% -1.00% 0.08% 7.16% 12.26% Range:4.3% BO: 1722.5 R: 1735.3 47 -100 1659.90 -1.50 1623.55 -37.85 1635.15 -26.25 1596.85 -64.55 1586.15 -75.25 1644.80 -16.60 1662.70 1.30 1780.30 118.90 1865.05 203.65
ICICIGI 2024/08/07 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1935.05 2031.00 1313.00 1.81% 1.60% 0.85% 0.63% 2.22% 7.66% 10.51% 15.37% 13.69% Range:8.4% BO: 2007.8 R: 2031.0 56 -11 1970.00 34.95 1965.95 30.90 1951.45 16.40 1947.25 12.20 1977.95 42.90 2083.20 148.15 2138.35 203.30 2232.40 297.35 2200.00 264.95
ICICIGI 2024/08/19 0.64 Strong Up Bullish, VWAP-Resist 2014.05 2050.00 1313.00 2.48% 2.28% 3.43% 4.11% 5.37% 8.52% 10.84% 6.28% 7.96% Range:7.7% BO: 2036.7 R: 2046.8 63 128 2064.05 50.00 2059.90 45.85 2083.20 69.15 2096.80 82.75 2122.25 108.20 2185.65 171.60 2232.40 218.35 2140.45 126.40 2174.40 160.35
ICICIGI 2024/04/29 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1705.65 1747.00 1313.00 0.29% -0.34% -1.89% -1.42% -1.21% -1.28% -3.40% -7.32% -2.97% Range:5.1% BO: 1717.8 R: 1747.0 55 28 1710.65 5.00 1699.85 -5.80 1673.40 -32.25 1681.35 -24.30 1685.05 -20.60 1683.80 -21.85 1647.70 -57.95 1580.75 -124.90 1655.00 -50.65
ICICIGI 2024/05/10 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1661.50 1747.00 1313.00 1.36% 1.34% -0.52% 0.92% 0.48% -2.28% -3.66% -0.39% 7.15% Range:5.4% BO: 1722.5 R: 1747.0 46 -138 1684.15 22.65 1683.80 22.30 1652.90 -8.60 1676.80 15.30 1669.55 8.05 1623.55 -37.95 1600.65 -60.85 1655.00 -6.50 1780.30 118.80
ICICIGI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 2226.00 2301.90 1313.00 1.89% 1.42% 0.55% -2.32% -3.24% -6.39% Range:7.9% BO: 2275.2 R: 2301.9 61 70 2268.00 42.00 2257.50 31.50 2238.15 12.15 2174.40 -51.60 2153.90 -72.10 2083.75 -142.25 NaN NaN NaN NaN NaN NaN
ICICIGI 2024/05/08 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1722.50 1747.00 1313.00 -4.12% -3.54% -2.23% -2.25% -4.04% -3.55% -7.92% -2.46% 1.99% Range:5.4% BO: 1717.8 R: 1747.0 58 70 1651.55 -70.95 1661.50 -61.00 1684.15 -38.35 1683.80 -38.70 1652.90 -69.60 1661.40 -61.10 1586.15 -136.35 1680.10 -42.40 1756.85 34.35
ICICIGI 2024/08/23 0.85 Strong Up Bullish, VWAP-Resist 2096.80 2119.30 1313.00 1.21% 2.70% 2.15% 1.98% 2.14% 7.86% 0.59% 6.16% 0.19% Range:8.9% BO: 2083.2 R: 2091.0 71 140 2122.25 25.45 2153.35 56.55 2141.90 45.10 2138.35 41.55 2141.75 44.95 2261.70 164.90 2109.25 12.45 2226.00 129.20 2100.80 4.00
ICICIBANK 2024/06/13 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1107.35 1173.00 899.00 -0.15% 1.40% 3.35% 4.47% 4.63% 8.33% 11.38% 11.97% 9.51% Range:7.6% BO: 1160.0 R: 1173.0 47 -35 1105.65 -1.70 1122.85 15.50 1144.45 37.10 1156.80 49.45 1158.65 51.30 1199.60 92.25 1233.40 126.05 1239.90 132.55 1212.70 105.35
ICICIBANK 2024/04/23 0.68 Sideways Bullish, 20EMA-Support, VWAP-Resist 1090.25 1116.55 899.00 0.60% 2.16% 1.62% 6.41% 5.52% 3.00% 3.13% 3.63% 1.85% Range:4.9% BO: 1109.4 R: 1116.55 54 42 1096.75 6.50 1113.75 23.50 1107.90 17.65 1160.15 69.90 1150.40 60.15 1123.00 32.75 1124.35 34.10 1129.80 39.55 1110.40 20.15
ICICIBANK 2024/09/11 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1236.35 1257.80 899.00 1.28% 1.13% 2.14% 2.57% 4.21% 7.08% 1.62% -0.37% Range:6.9% BO: 1247.7 R: 1250.95 58 62 1252.15 15.80 1250.35 14.00 1262.85 26.50 1268.10 31.75 1288.35 52.00 1323.85 87.50 1256.35 20.00 1231.75 -4.60 NaN NaN
ICICIBANK 2024/06/10 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1123.80 1173.00 899.00 -0.50% -0.38% -1.46% -1.62% -0.08% 6.60% 5.94% 10.20% 8.83% Range:7.6% BO: 1160.0 R: 1173.0 51 26 1118.20 -5.60 1119.55 -4.25 1107.35 -16.45 1105.65 -18.15 1122.85 -0.95 1197.95 74.15 1190.60 66.80 1238.45 114.65 1223.00 99.20
ICICIBANK 2024/05/22 1.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1111.10 1169.55 899.00 2.11% 1.88% 1.68% 1.43% -0.82% -0.22% 0.76% 5.31% 10.97% Range:8.0% BO: 1160.15 R: 1169.55 48 -120 1134.50 23.40 1131.95 20.85 1129.80 18.70 1126.95 15.85 1102.00 -9.10 1108.65 -2.45 1119.55 8.45 1170.10 59.00 1233.00 121.90
ICICIBANK 2024/05/30 1.12 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1113.70 1169.55 899.00 0.66% 4.16% -3.79% -0.45% -0.30% -0.57% 4.04% 6.90% 10.70% Range:5.0% BO: 1160.15 R: 1169.55 48 -131 1121.05 7.35 1160.00 46.30 1071.45 -42.25 1108.65 -5.05 1110.40 -3.30 1107.35 -6.35 1158.65 44.95 1190.60 76.90 1232.90 119.20
ICICIBANK 2024/09/18 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1288.35 1295.35 899.00 0.28% 3.89% 2.60% 2.35% 2.76% -2.48% -3.48% Range:8.8% BO: 1268.1 R: 1272.25 71 203 1292.00 3.65 1338.45 50.10 1321.90 33.55 1318.60 30.25 1323.85 35.50 1256.35 -32.00 1243.50 -44.85 NaN NaN NaN NaN
ICICIBANK 2024/08/26 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1213.30 1257.80 899.00 1.08% 0.87% 0.71% 1.31% 1.37% 1.79% 4.08% 9.11% 1.92% Range:4.4% BO: 1214.9 R: 1242.75 58 215 1226.35 13.05 1223.85 10.55 1221.90 8.60 1229.20 15.90 1229.95 16.65 1235.00 21.70 1262.85 49.55 1323.85 110.55 1236.60 23.30
ICICIBANK 2024/08/08 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1164.60 1257.80 899.00 0.60% 0.70% 0.32% -0.25% 1.94% 3.34% 5.55% 6.24% 14.93% Range:6.9% BO: 1250.3 R: 1257.8 36 -128 1171.60 7.00 1172.80 8.20 1168.35 3.75 1161.65 -2.95 1187.25 22.65 1203.50 38.90 1229.20 64.60 1237.30 72.70 1338.45 173.85
ICICIBANK 2024/09/26 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1329.05 1362.35 899.00 -1.69% -4.22% -4.11% -5.47% -6.72% -7.98% Range:9.7% BO: 1338.45 R: 1362.35 72 Cup and Handle, 3 Outside Up 91 1306.60 -22.45 1273.00 -56.05 1274.40 -54.65 1256.35 -72.70 1239.75 -89.30 1223.00 -106.05 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/07/29 1.95 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1212.70 1257.80 899.00 -0.27% 0.18% -0.21% -1.33% -3.31% -3.29% -2.74% 0.76% 2.03% Range:4.8% BO: 1250.3 R: 1257.8 51 3 Outside Up -65 1209.45 -3.25 1214.90 2.20 1210.10 -2.60 1196.55 -16.15 1172.60 -40.10 1172.80 -39.90 1179.45 -33.25 1221.90 9.20 1237.30 24.60
ICICIBANK 2024/05/28 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1126.95 1169.55 899.00 -2.21% -1.18% -0.52% 2.93% -4.92% -0.78% 1.55% 6.45% 10.32% Range:4.5% BO: 1160.15 R: 1169.55 53 67 1102.00 -24.95 1113.70 -13.25 1121.05 -5.90 1160.00 33.05 1071.45 -55.50 1118.20 -8.75 1144.45 17.50 1199.60 72.65 1243.20 116.25
ICICIBANK 2024/09/19 1.03 Strong Up Bullish, VWAP-Resist 1292.00 1300.00 899.00 3.60% 2.31% 2.06% 2.47% 2.87% -4.04% -5.34% Range:9.1% BO: 1288.35 R: 1295.35 72 185 1338.45 46.45 1321.90 29.90 1318.60 26.60 1323.85 31.85 1329.05 37.05 1239.75 -52.25 1223.00 -69.00 NaN NaN NaN NaN
ICICIBANK 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 1236.35 1257.80 899.00 -0.03% -2.28% -0.11% 0.08% 0.00% 4.21% 7.08% -0.20% Range:6.9% BO: 1247.7 R: 1250.95 62 92 1235.95 -0.40 1208.15 -28.20 1235.00 -1.35 1237.30 0.95 1236.35 0.00 1288.35 52.00 1323.85 87.50 1233.90 -2.45 NaN NaN
ICICIBANK 2024/10/10 0.57 Weak Up Bullish, 50MA-Support, VWAP-Resist 1243.50 1362.35 899.00 -1.65% -0.94% Range:7.8% BO: 1338.45 R: 1362.35 44 -74 1223.00 -20.50 1231.75 -11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/12 0.73 Strong Down Neutral, 50MA-Resist, VWAP-Support 1172.80 1257.80 899.00 -0.38% -0.95% 1.23% 0.26% 0.57% 4.57% 6.39% 6.77% 12.43% Range:6.9% BO: 1250.3 R: 1257.8 40 -85 1168.35 -4.45 1161.65 -11.15 1187.25 14.45 1175.90 3.10 1179.45 6.65 1226.35 53.55 1247.70 74.90 1252.15 79.35 1318.60 145.80
ICICIBANK 2024/04/24 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1096.75 1116.55 899.00 1.55% 1.02% 5.78% 4.89% 3.89% 1.73% 3.13% 2.75% 2.27% Range:4.9% BO: 1109.4 R: 1116.55 56 56 1113.75 17.00 1107.90 11.15 1160.15 63.40 1150.40 53.65 1139.45 42.70 1115.70 18.95 1131.05 34.30 1126.95 30.20 1121.70 24.95
ICICIBANK 2024/05/13 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1128.00 1169.55 899.00 -0.66% -0.32% 0.27% 0.22% -0.62% -0.09% -5.01% -1.83% 7.98% Range:9.0% BO: 1160.15 R: 1169.55 56 Bullish Engulfing -15 1120.55 -7.45 1124.35 -3.65 1131.05 3.05 1130.50 2.50 1120.95 -7.05 1126.95 -1.05 1071.45 -56.55 1107.35 -20.65 1218.00 90.00
ICICIBANK 2024/09/17 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1272.25 899.00 1.60% 1.88% 5.55% 4.24% 3.98% 0.50% -1.89% Range:7.4% BO: 1262.85 R: 1265.6 67 189 1288.35 20.25 1292.00 23.90 1338.45 70.35 1321.90 53.80 1318.60 50.50 1274.40 6.30 1244.15 -23.95 NaN NaN NaN NaN
ICICIBANK 2024/04/30 2.05 Strong Up Bullish, VWAP-Resist 1150.40 1169.55 899.00 -0.95% -0.73% -0.36% -1.61% -2.38% -2.26% -1.38% 0.83% -3.74% Range:9.0% BO: 1160.15 R: 1163.45 67 182 1139.45 -10.95 1142.05 -8.35 1146.30 -4.10 1131.90 -18.50 1123.00 -27.40 1124.35 -26.05 1134.50 -15.90 1160.00 9.60 1107.35 -43.05
ICICIBANK 2024/08/23 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.50 1257.80 899.00 0.81% 1.90% 1.69% 1.53% 2.14% 0.39% 3.89% 9.56% 2.53% Range:5.0% BO: 1223.0 R: 1242.75 55 219 1213.30 9.80 1226.35 22.85 1223.85 20.35 1221.90 18.40 1229.20 25.70 1208.15 4.65 1250.35 46.85 1318.60 115.10 1233.90 30.40
ICICIBANK 2024/07/19 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1248.65 1257.80 899.00 -0.60% -1.75% -2.05% -4.06% -3.32% -4.17% -6.17% -5.91% -1.50% Range:8.5% BO: 1250.3 R: 1257.8 66 85 1241.15 -7.50 1226.75 -21.90 1223.00 -25.65 1197.90 -50.75 1207.20 -41.45 1196.55 -52.10 1171.60 -77.05 1174.85 -73.80 1229.95 -18.70
ICICIBANK 2024/06/18 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1122.85 1173.00 899.00 1.92% 3.02% 3.19% 4.21% 6.69% 6.03% 11.17% 11.20% 8.20% Range:7.6% BO: 1160.0 R: 1173.0 51 28 1144.45 21.60 1156.80 33.95 1158.65 35.80 1170.10 47.25 1197.95 75.10 1190.60 67.75 1248.25 125.40 1248.65 125.80 1214.90 92.05
ICICIBANK 2024/07/31 1.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1214.90 1257.80 899.00 -0.40% -1.51% -3.48% -3.96% -3.49% -4.38% -1.96% 1.24% 3.07% Range:4.8% BO: 1250.3 R: 1257.8 52 -57 1210.10 -4.80 1196.55 -18.35 1172.60 -42.30 1166.85 -48.05 1172.45 -42.45 1161.65 -53.25 1191.10 -23.80 1229.95 15.05 1252.15 37.25
ICICIBANK 2024/05/02 1.66 Strong Up Bullish, VWAP-Resist 1139.45 1169.55 899.00 0.23% 0.60% -0.66% -1.44% -2.08% -0.74% -0.66% -5.97% -2.97% Range:9.0% BO: 1160.15 R: 1169.55 63 116 1142.05 2.60 1146.30 6.85 1131.90 -7.55 1123.00 -16.45 1115.70 -23.75 1131.05 -8.40 1131.95 -7.50 1071.45 -68.00 1105.65 -33.80
ICICIBANK 2024/06/11 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1118.20 1173.00 899.00 0.12% -0.97% -1.12% 0.42% 2.35% 8.93% 7.46% 10.26% 7.13% Range:7.6% BO: 1160.0 R: 1173.0 50 -1 1119.55 1.35 1107.35 -10.85 1105.65 -12.55 1122.85 4.65 1144.45 26.25 1218.00 99.80 1201.60 83.40 1232.90 114.70 1197.90 79.70
ICICIBANK 2024/09/03 1.52 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1247.70 1257.80 899.00 -0.91% -0.94% -3.17% -1.02% -0.83% 1.64% 5.68% -0.64% Range:6.9% BO: 1229.95 R: 1239.2 68 Bullish Engulfing, Lorentzian-Buy 109 1236.35 -11.35 1235.95 -11.75 1208.15 -39.55 1235.00 -12.70 1237.30 -10.40 1268.10 20.40 1318.60 70.90 1239.75 -7.95 NaN NaN
ICICIBANK 2024/05/08 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1123.00 1169.55 899.00 -0.65% -0.53% 0.45% -0.22% 0.12% 1.02% -0.83% 0.07% 3.17% Range:9.0% BO: 1160.15 R: 1169.55 55 3 Outside Down 21 1115.70 -7.30 1117.05 -5.95 1128.00 5.00 1120.55 -2.45 1124.35 1.35 1134.50 11.50 1113.70 -9.30 1123.80 0.80 1158.65 35.65
ICICIBANK 2024/10/08 0.76 Weak Up Bullish, 50MA-Support, VWAP-Resist 1236.60 1362.35 899.00 0.61% 0.56% -1.10% -0.39% Range:9.7% BO: 1338.45 R: 1362.35 42 -116 1244.15 7.55 1243.50 6.90 1223.00 -13.60 1231.75 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/24 0.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1170.10 1175.65 899.00 2.38% 4.09% 4.26% 2.52% 3.57% 5.55% 5.11% 2.38% -0.28% Range:8.4% BO: 1160.0 R: 1173.0 62 Bullish Engulfing 156 1197.95 27.85 1218.00 47.90 1219.90 49.80 1199.60 29.50 1211.85 41.75 1235.05 64.95 1229.95 59.85 1197.90 27.80 1166.85 -3.25
ICICIBANK 2024/07/30 1.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1209.45 1257.80 899.00 0.45% 0.05% -1.07% -3.05% -3.52% -3.40% -2.86% 1.63% 2.22% Range:4.8% BO: 1250.3 R: 1257.8 50 -78 1214.90 5.45 1210.10 0.65 1196.55 -12.90 1172.60 -36.85 1166.85 -42.60 1168.35 -41.10 1174.85 -34.60 1229.20 19.75 1236.35 26.90
ICICIBANK 2024/05/07 1.00 Strong Up Bullish, VWAP-Resist 1131.90 1169.55 899.00 -0.79% -1.43% -1.31% -0.34% -1.00% -1.84% -2.64% -0.90% 2.20% Range:9.0% BO: 1160.15 R: 1169.55 58 Bearish Engulfing 59 1123.00 -8.90 1115.70 -16.20 1117.05 -14.85 1128.00 -3.90 1120.55 -11.35 1111.10 -20.80 1102.00 -29.90 1121.70 -10.20 1156.80 24.90
ICICIBANK 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 1306.60 1362.35 899.00 -2.57% -2.46% -3.85% -5.12% -5.56% -5.73% Range:9.7% BO: 1338.45 R: 1362.35 63 Bearish Engulfing 59 1273.00 -33.60 1274.40 -32.20 1256.35 -50.25 1239.75 -66.85 1233.90 -72.70 1231.75 -74.85 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/04 2.83 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1071.45 1173.00 899.00 3.47% 3.64% 4.69% 4.89% 4.36% 6.81% 13.68% 15.12% 16.69% Range:7.6% BO: 1160.0 R: 1173.0 39 -184 1108.65 37.20 1110.40 38.95 1121.70 50.25 1123.80 52.35 1118.20 46.75 1144.45 73.00 1218.00 146.55 1233.40 161.95 1250.30 178.85
ICICIBANK 2024/10/07 1.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1233.90 1362.35 899.00 0.22% 0.83% 0.78% -0.88% -0.17% Range:9.7% BO: 1338.45 R: 1362.35 41 -123 1236.60 2.70 1244.15 10.25 1243.50 9.60 1223.00 -10.90 1231.75 -2.15 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/22 0.61 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1191.10 1257.80 899.00 1.04% 1.86% 2.96% 2.75% 2.59% 3.77% 5.13% 10.98% 4.08% Range:5.3% BO: 1226.75 R: 1248.65 51 107 1203.50 12.40 1213.30 22.20 1226.35 35.25 1223.85 32.75 1221.90 30.80 1235.95 44.85 1252.15 61.05 1321.90 130.80 1239.75 48.65
ICICIBANK 2024/10/14 0.76 Strong Down, T:▲ t:▲ MFI:▼ (-15.88M) Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1231.75 1362.35 899.00 0.26% -0.80% -1.64% -1.96% -2.25% -3.79% -0.35% -3.11% -1.73% Range:8.6% BO: 1338.45 R: 1362.35 42 -84 1223.00 -8.75 1243.50 11.75 1244.15 12.40 1236.60 4.85 1233.90 2.15 1306.60 74.85 1338.45 106.70 1236.35 4.60 1229.20 -2.55
ICICIBANK 2024/05/17 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1130.50 1169.55 899.00 -0.84% -1.72% 0.35% 0.13% -0.06% 2.61% -0.59% 2.33% 5.32% Range:9.0% BO: 1160.15 R: 1169.55 57 -5 1120.95 -9.55 1111.10 -19.40 1134.50 4.00 1131.95 1.45 1129.80 -0.70 1160.00 29.50 1123.80 -6.70 1156.80 26.30 1190.60 60.10
ICICIBANK 2024/08/01 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1210.10 1257.80 899.00 -1.12% -3.10% -3.57% -3.11% -3.76% -1.89% -0.55% 3.11% 3.33% Range:4.8% BO: 1250.3 R: 1257.8 50 -65 1196.55 -13.55 1172.60 -37.50 1166.85 -43.25 1172.45 -37.65 1164.60 -45.50 1187.25 -22.85 1203.50 -6.60 1247.70 37.60 1250.35 40.25
ICICIBANK 2024/09/20 4.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1338.45 1362.35 899.00 -1.24% -1.48% -1.09% -0.70% -2.38% -7.81% -7.97% Range:11.0% BO: 0 R: 0 0 0 1321.90 -16.55 1318.60 -19.85 1323.85 -14.60 1329.05 -9.40 1306.60 -31.85 1233.90 -104.55 1231.75 -106.70 NaN NaN NaN NaN
ICICIBANK 2024/09/23 0.71 Strong Up Bullish, VWAP-Support 1321.90 1362.35 899.00 -0.25% 0.15% 0.54% -1.16% -3.70% -6.45% Range:10.1% BO: 0 R: 0 0 0 1318.60 -3.30 1323.85 1.95 1329.05 7.15 1306.60 -15.30 1273.00 -48.90 1236.60 -85.30 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/27 1.28 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1226.35 1257.80 899.00 -0.20% -0.36% 0.23% 0.29% 1.74% 0.89% 3.40% 8.37% 1.45% Range:5.3% BO: 1214.9 R: 1242.75 62 Momentum Gainer, Lorentzian-Sell 210 1223.85 -2.50 1221.90 -4.45 1229.20 2.85 1229.95 3.60 1247.70 21.35 1237.30 10.95 1268.10 41.75 1329.05 102.70 1244.15 17.80
ICICIBANK 2024/05/21 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 1120.95 1169.55 899.00 -0.88% 1.21% 0.98% 0.79% 0.54% -4.42% -0.25% 3.36% 7.19% Range:9.0% BO: 1160.15 R: 1169.55 52 -48 1111.10 -9.85 1134.50 13.55 1131.95 11.00 1129.80 8.85 1126.95 6.00 1071.45 -49.50 1118.20 -2.75 1158.65 37.70 1201.60 80.65
ICICIBANK 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1208.15 1257.80 899.00 2.22% 2.41% 2.33% 3.64% 3.49% 10.79% 8.15% 2.98% Range:6.9% BO: 1247.7 R: 1250.95 49 3 1235.00 26.85 1237.30 29.15 1236.35 28.20 1252.15 44.00 1250.35 42.20 1338.45 130.30 1306.60 98.45 1244.15 36.00 NaN NaN
ICICIBANK 2024/08/02 0.73 Strong Down Bullish, 50MA-Support, VWAP-Support 1196.55 1257.80 899.00 -2.00% -2.48% -2.01% -2.67% -2.09% -1.73% 1.40% 3.33% 5.54% Range:4.3% BO: 1250.3 R: 1257.8 45 -131 1172.60 -23.95 1166.85 -29.70 1172.45 -24.10 1164.60 -31.95 1171.60 -24.95 1175.90 -20.65 1213.30 16.75 1236.35 39.80 1262.85 66.30
ICICIBANK 2024/08/19 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.90 1257.80 899.00 0.30% -0.09% 1.29% 2.35% 3.18% 4.60% 5.03% 9.56% 8.26% Range:7.1% BO: 1250.3 R: 1256.45 44 -7 1179.45 3.55 1174.85 -1.05 1191.10 15.20 1203.50 27.60 1213.30 37.40 1229.95 54.05 1235.00 59.10 1288.35 112.45 1273.00 97.10
ICICIBANK 2024/08/07 1.02 Strong Down Neutral, 50MA-Resist, VWAP-Support 1172.45 1257.80 899.00 -0.67% -0.07% 0.03% -0.35% -0.92% 1.59% 4.22% 5.33% 10.20% Range:6.7% BO: 1250.3 R: 1257.8 39 -134 1164.60 -7.85 1171.60 -0.85 1172.80 0.35 1168.35 -4.10 1161.65 -10.80 1191.10 18.65 1221.90 49.45 1235.00 62.55 1292.00 119.55
ICICIBANK 2024/08/13 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1168.35 1257.80 899.00 -0.57% 1.62% 0.65% 0.95% 0.56% 4.75% 5.82% 7.02% 13.31% Range:6.9% BO: 1250.3 R: 1256.45 39 Bearish Engulfing -59 1161.65 -6.70 1187.25 18.90 1175.90 7.55 1179.45 11.10 1174.85 6.50 1223.85 55.50 1236.35 68.00 1250.35 82.00 1323.85 155.50
ICICIBANK 2024/10/04 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.75 1362.35 899.00 -0.47% -0.25% 0.35% 0.30% -1.35% Range:9.7% BO: 1338.45 R: 1362.35 42 -116 1233.90 -5.85 1236.60 -3.15 1244.15 4.40 1243.50 3.75 1223.00 -16.75 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1273.00 1362.35 899.00 0.11% -1.31% -2.61% -3.07% -2.86% Range:9.7% BO: 1338.45 R: 1362.35 51 3 Outside Down -19 1274.40 1.40 1256.35 -16.65 1239.75 -33.25 1233.90 -39.10 1236.60 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/12 0.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1119.55 1173.00 899.00 -1.09% -1.24% 0.29% 2.22% 3.33% 8.96% 10.13% 9.86% 7.83% Range:7.6% BO: 1160.0 R: 1173.0 50 14 1107.35 -12.20 1105.65 -13.90 1122.85 3.30 1144.45 24.90 1156.80 37.25 1219.90 100.35 1233.00 113.45 1229.95 110.40 1207.20 87.65
ICICIBANK 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1262.85 1265.60 899.00 0.42% 2.02% 2.31% 5.99% 4.68% 0.80% -2.08% Range:7.0% BO: 1252.15 R: 1257.0 65 177 1268.10 5.25 1288.35 25.50 1292.00 29.15 1338.45 75.60 1321.90 59.05 1273.00 10.15 1236.60 -26.25 NaN NaN NaN NaN
ICICIBANK 2024/05/31 1.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1121.05 1169.55 899.00 3.47% -4.42% -1.11% -0.95% 0.06% -1.37% 4.38% 7.19% 9.71% Range:4.2% BO: 1150.4 R: 1169.55 51 -20 1160.00 38.95 1071.45 -49.60 1108.65 -12.40 1110.40 -10.65 1121.70 0.65 1105.65 -15.40 1170.10 49.05 1201.60 80.55 1229.95 108.90
ICICIBANK 2024/07/24 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1223.00 1257.80 899.00 -2.05% -1.29% -0.84% -1.11% -0.66% -4.13% -5.02% -0.79% 1.06% Range:6.4% BO: 1250.3 R: 1257.8 55 -164 1197.90 -25.10 1207.20 -15.80 1212.70 -10.30 1209.45 -13.55 1214.90 -8.10 1172.45 -50.55 1161.65 -61.35 1213.30 -9.70 1235.95 12.95
ICICIBANK 2024/06/14 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1105.65 1173.00 899.00 1.56% 3.51% 4.63% 4.79% 5.83% 9.61% 11.70% 13.08% 9.39% Range:7.6% BO: 1160.0 R: 1173.0 47 -57 1122.85 17.20 1144.45 38.80 1156.80 51.15 1158.65 53.00 1170.10 64.45 1211.85 106.20 1235.05 129.40 1250.30 144.65 1209.45 103.80
ICICIBANK 2024/05/09 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1115.70 1169.55 899.00 0.12% 1.10% 0.43% 0.78% 1.38% 1.46% 0.48% 0.22% 4.88% Range:9.0% BO: 1160.15 R: 1169.55 52 -1 1117.05 1.35 1128.00 12.30 1120.55 4.85 1124.35 8.65 1131.05 15.35 1131.95 16.25 1121.05 5.35 1118.20 2.50 1170.10 54.40
ICICIBANK 2024/09/25 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1323.85 1362.35 899.00 0.39% -1.30% -3.84% -3.74% -5.10% -6.07% Range:9.7% BO: 1338.45 R: 1362.35 71 Cup and Handle, Bullish Engulfing 95 1329.05 5.20 1306.60 -17.25 1273.00 -50.85 1274.40 -49.45 1256.35 -67.50 1243.50 -80.35 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/28 1.01 Sideways Bullish, VWAP-Support 1223.85 1257.80 899.00 -0.16% 0.44% 0.50% 1.95% 1.02% 1.02% 5.27% 6.76% 1.61% Range:5.3% BO: 1226.35 R: 1242.75 61 153 1221.90 -1.95 1229.20 5.35 1229.95 6.10 1247.70 23.85 1236.35 12.50 1236.35 12.50 1288.35 64.50 1306.60 82.75 1243.50 19.65
ICICIBANK 2024/06/20 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Support 1156.80 1173.00 899.00 0.16% 1.15% 3.56% 5.29% 5.45% 6.59% 7.06% 6.05% 3.44% Range:7.6% BO: 1160.0 R: 1173.0 59 148 1158.65 1.85 1170.10 13.30 1197.95 41.15 1218.00 61.20 1219.90 63.10 1233.00 76.20 1238.45 81.65 1226.75 69.95 1196.55 39.75
ICICIBANK 2024/09/02 1.02 Strong Up Bullish, VWAP-Resist 1229.95 1257.80 899.00 1.44% 0.52% 0.49% -1.77% 0.41% 2.67% 7.48% 2.15% Range:5.6% BO: 1229.2 R: 1235.55 63 100 1247.70 17.75 1236.35 6.40 1235.95 6.00 1208.15 -21.80 1235.00 5.05 1262.85 32.90 1321.90 91.95 1256.35 26.40 NaN NaN
ICICIBANK 2024/10/11 0.54 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1223.00 1362.35 899.00 0.72% Range:8.6% BO: 1338.45 R: 1362.35 39 -96 1231.75 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/09 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1171.60 1257.80 899.00 0.10% -0.28% -0.85% 1.34% 0.37% 3.56% 4.98% 5.53% 12.83% Range:6.9% BO: 1250.3 R: 1257.8 40 -84 1172.80 1.20 1168.35 -3.25 1161.65 -9.95 1187.25 15.65 1175.90 4.30 1213.30 41.70 1229.95 58.35 1236.35 64.75 1321.90 150.30
ICICIBANK 2024/07/25 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1197.90 1257.80 899.00 0.78% 1.24% 0.96% 1.42% 1.02% -2.78% -0.89% 2.37% 0.86% Range:4.8% BO: 1250.3 R: 1257.8 46 -244 1207.20 9.30 1212.70 14.80 1209.45 11.55 1214.90 17.00 1210.10 12.20 1164.60 -33.30 1187.25 -10.65 1226.35 28.45 1208.15 10.25
ICICIBANK 2024/08/05 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1172.60 1257.80 899.00 -0.49% -0.01% -0.68% -0.09% 0.02% 0.58% 4.58% 5.40% 8.14% Range:6.2% BO: 1250.3 R: 1257.8 38 -184 1166.85 -5.75 1172.45 -0.15 1164.60 -8.00 1171.60 -1.00 1172.80 0.20 1179.45 6.85 1226.35 53.75 1235.95 63.35 1268.10 95.50
ICICIBANK 2024/05/29 1.35 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1102.00 1169.55 899.00 1.06% 1.73% 5.26% -2.77% 0.60% 1.59% 4.97% 9.97% 12.38% Range:5.0% BO: 1160.15 R: 1169.55 43 -179 1113.70 11.70 1121.05 19.05 1160.00 58.00 1071.45 -30.55 1108.65 6.65 1119.55 17.55 1156.80 54.80 1211.85 109.85 1238.45 136.45
ICICIBANK 2024/08/20 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1179.45 1257.80 899.00 -0.39% 0.99% 2.04% 2.87% 3.98% 5.79% 4.90% 9.54% 8.05% Range:7.0% BO: 1248.65 R: 1250.5 46 -6 1174.85 -4.60 1191.10 11.65 1203.50 24.05 1213.30 33.85 1226.35 46.90 1247.70 68.25 1237.30 57.85 1292.00 112.55 1274.40 94.95
ICICIBANK 2024/09/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1252.15 1257.80 899.00 -0.14% 0.85% 1.27% 2.89% 3.18% 6.14% -0.99% Range:7.2% BO: 1247.7 R: 1250.95 63 134 1250.35 -1.80 1262.85 10.70 1268.10 15.95 1288.35 36.20 1292.00 39.85 1329.05 76.90 1239.75 -12.40 NaN NaN NaN NaN
ICICIBANK 2024/04/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1107.90 1125.65 899.00 4.72% 3.84% 2.85% 3.08% 3.47% 1.81% 1.18% 0.52% 0.93% Range:5.2% BO: 1113.75 R: 1125.65 59 98 1160.15 52.25 1150.40 42.50 1139.45 31.55 1142.05 34.15 1146.30 38.40 1128.00 20.10 1120.95 13.05 1113.70 5.80 1118.20 10.30
ICICIBANK 2024/05/14 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1120.55 1169.55 899.00 0.34% 0.94% 0.89% 0.04% -0.84% -1.66% -1.06% -1.33% 8.87% Range:9.0% BO: 1160.15 R: 1169.55 53 -25 1124.35 3.80 1131.05 10.50 1130.50 9.95 1120.95 0.40 1111.10 -9.45 1102.00 -18.55 1108.65 -11.90 1105.65 -14.90 1219.90 99.35
ICICIBANK 2024/10/03 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1256.35 1362.35 899.00 -1.32% -1.79% -1.57% -0.97% -1.02% Range:9.7% BO: 1338.45 R: 1362.35 46 Lorentzian-Sell -92 1239.75 -16.60 1233.90 -22.45 1236.60 -19.75 1244.15 -12.20 1243.50 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/06/21 3.18 Sideways Bullish, VWAP-Resist 1158.65 1173.00 899.00 0.99% 3.39% 5.12% 5.29% 3.53% 6.45% 6.41% 5.55% 1.20% Range:7.6% BO: 1160.0 R: 1173.0 60 142 1170.10 11.45 1197.95 39.30 1218.00 59.35 1219.90 61.25 1199.60 40.95 1233.40 74.75 1232.90 74.25 1223.00 64.35 1172.60 13.95
ICICIBANK 2024/06/07 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.70 1173.00 899.00 0.19% -0.31% -0.19% -1.28% -1.43% 4.31% 8.04% 10.83% 9.37% Range:7.6% BO: 1160.0 R: 1173.0 51 -6 1123.80 2.10 1118.20 -3.50 1119.55 -2.15 1107.35 -14.35 1105.65 -16.05 1170.10 48.40 1211.85 90.15 1243.20 121.50 1226.75 105.05
ICICIBANK 2024/07/26 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1207.20 1257.80 899.00 0.46% 0.19% 0.64% 0.24% -0.88% -2.95% -2.59% 1.38% 2.30% Range:4.8% BO: 1250.3 R: 1257.8 49 Bullish Engulfing -168 1212.70 5.50 1209.45 2.25 1214.90 7.70 1210.10 2.90 1196.55 -10.65 1171.60 -35.60 1175.90 -31.30 1223.85 16.65 1235.00 27.80
ICICIBANK 2024/05/06 0.97 Strong Up Bullish, VWAP-Resist 1146.30 1169.55 899.00 -1.26% -2.03% -2.67% -2.55% -1.60% -2.21% -1.69% -3.13% -0.16% Range:9.0% BO: 1160.15 R: 1169.55 64 Cup and Handle 92 1131.90 -14.40 1123.00 -23.30 1115.70 -30.60 1117.05 -29.25 1128.00 -18.30 1120.95 -25.35 1126.95 -19.35 1110.40 -35.90 1144.45 -1.85
ICICIBANK 2024/08/29 0.93 Weak Up Bullish, 50MA-Support, VWAP-Resist 1221.90 1257.80 899.00 0.60% 0.66% 2.11% 1.18% 1.15% 2.48% 5.74% 4.18% 0.09% Range:5.3% BO: 1226.35 R: 1232.5 60 125 1229.20 7.30 1229.95 8.05 1247.70 25.80 1236.35 14.45 1235.95 14.05 1252.15 30.25 1292.00 70.10 1273.00 51.10 1223.00 1.10
ICICIBANK 2024/07/22 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1241.15 1257.80 899.00 -1.16% -1.46% -3.48% -2.74% -2.29% -5.52% -5.51% -4.03% 0.53% Range:7.5% BO: 1250.3 R: 1257.8 63 44 1226.75 -14.40 1223.00 -18.15 1197.90 -43.25 1207.20 -33.95 1212.70 -28.45 1172.60 -68.55 1172.80 -68.35 1191.10 -50.05 1247.70 6.55
ICICIBANK 2024/05/15 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 1124.35 1169.55 899.00 0.60% 0.55% -0.30% -1.18% 0.90% -0.95% -1.24% -0.13% 6.69% Range:9.0% BO: 1160.15 R: 1169.55 55 -40 1131.05 6.70 1130.50 6.15 1120.95 -3.40 1111.10 -13.25 1134.50 10.15 1113.70 -10.65 1110.40 -13.95 1122.85 -1.50 1199.60 75.25
ICICIBANK 2024/04/19 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1067.25 1116.55 899.00 1.82% 2.16% 2.76% 4.36% 3.81% 7.41% 5.69% 6.30% 0.39% Range:4.9% BO: 1109.4 R: 1116.55 45 -121 1086.65 19.40 1090.25 23.00 1096.75 29.50 1113.75 46.50 1107.90 40.65 1146.30 79.05 1128.00 60.75 1134.50 67.25 1071.45 4.20
ICICIBANK 2024/05/24 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1131.95 1169.55 899.00 -0.19% -0.44% -2.65% -1.61% -0.96% -0.91% -2.32% 7.60% 9.11% Range:6.0% BO: 1160.15 R: 1169.55 56 45 1129.80 -2.15 1126.95 -5.00 1102.00 -29.95 1113.70 -18.25 1121.05 -10.90 1121.70 -10.25 1105.65 -26.30 1218.00 86.05 1235.05 103.10
ICICIBANK 2024/08/06 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1166.85 1257.80 899.00 0.48% -0.19% 0.41% 0.51% 0.13% 0.69% 4.88% 3.54% 10.41% Range:6.7% BO: 1250.3 R: 1257.8 36 -163 1172.45 5.60 1164.60 -2.25 1171.60 4.75 1172.80 5.95 1168.35 1.50 1174.85 8.00 1223.85 57.00 1208.15 41.30 1288.35 121.50
ICICIBANK 2024/05/23 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.50 1169.55 899.00 -0.22% -0.41% -0.67% -2.86% -1.83% -2.12% -2.39% 5.59% 8.72% Range:6.3% BO: 1160.15 R: 1169.55 57 5 1131.95 -2.55 1129.80 -4.70 1126.95 -7.55 1102.00 -32.50 1113.70 -20.80 1110.40 -24.10 1107.35 -27.15 1197.95 63.45 1233.40 98.90
ICICIBANK 2024/10/01 0.72 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1274.40 1362.35 899.00 -1.42% -2.72% -3.18% -2.97% -2.37% Range:9.7% BO: 1338.45 R: 1362.35 52 -43 1256.35 -18.05 1239.75 -34.65 1233.90 -40.50 1236.60 -37.80 1244.15 -30.25 NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/16 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1187.25 1257.80 899.00 -0.96% -0.66% -1.04% 0.32% 1.37% 3.53% 1.76% 6.81% 10.05% Range:7.1% BO: 1250.3 R: 1256.45 48 -15 1175.90 -11.35 1179.45 -7.80 1174.85 -12.40 1191.10 3.85 1203.50 16.25 1229.20 41.95 1208.15 20.90 1268.10 80.85 1306.60 119.35
ICICIBANK 2024/07/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.75 1257.80 899.00 -0.31% -2.35% -1.59% -1.15% -1.41% -4.88% -4.76% -1.90% 0.78% Range:7.3% BO: 1250.3 R: 1257.8 56 -42 1223.00 -3.75 1197.90 -28.85 1207.20 -19.55 1212.70 -14.05 1209.45 -17.30 1166.85 -59.90 1168.35 -58.40 1203.50 -23.25 1236.35 9.60
ICICIBANK 2024/05/16 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support 1131.05 1169.55 899.00 -0.05% -0.89% -1.76% 0.31% 0.08% -0.88% -0.83% 1.18% 7.14% Range:9.0% BO: 1160.15 R: 1169.55 57 -23 1130.50 -0.55 1120.95 -10.10 1111.10 -19.95 1134.50 3.45 1131.95 0.90 1121.05 -10.00 1121.70 -9.35 1144.45 13.40 1211.85 80.80
ICICIBANK 2024/05/27 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 1129.80 1169.55 899.00 -0.25% -2.46% -1.43% -0.77% 2.67% -0.53% -0.62% 7.97% 10.48% Range:5.5% BO: 1160.15 R: 1169.55 55 102 1126.95 -2.85 1102.00 -27.80 1113.70 -16.10 1121.05 -8.75 1160.00 30.20 1123.80 -6.00 1122.85 -6.95 1219.90 90.10 1248.25 118.45
ICICIBANK 2024/06/06 1.12 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1110.40 1173.00 899.00 1.02% 1.21% 0.70% 0.82% -0.27% 4.35% 8.03% 12.41% 11.78% Range:7.6% BO: 1160.0 R: 1173.0 48 -59 1121.70 11.30 1123.80 13.40 1118.20 7.80 1119.55 9.15 1107.35 -3.05 1158.65 48.25 1199.60 89.20 1248.25 137.85 1241.15 130.75
ICICIBANK 2024/05/10 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1117.05 1169.55 899.00 0.98% 0.31% 0.65% 1.25% 1.20% 1.14% 3.84% 0.22% 7.24% Range:9.0% BO: 1160.15 R: 1169.55 53 -12 1128.00 10.95 1120.55 3.50 1124.35 7.30 1131.05 14.00 1130.50 13.45 1129.80 12.75 1160.00 42.95 1119.55 2.50 1197.95 80.90
ICICIBANK 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1318.60 1362.35 899.00 0.40% 0.79% -0.91% -3.46% -3.35% -5.65% Range:9.7% BO: 1338.45 R: 1362.35 70 118 1323.85 5.25 1329.05 10.45 1306.60 -12.00 1273.00 -45.60 1274.40 -44.20 1244.15 -74.45 NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/09/09 1.12 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1235.00 1257.80 899.00 0.19% 0.11% 1.39% 1.24% 2.26% 7.04% 3.08% 0.69% Range:6.9% BO: 1247.7 R: 1250.95 58 Bullish Engulfing 29 1237.30 2.30 1236.35 1.35 1252.15 17.15 1250.35 15.35 1262.85 27.85 1321.90 86.90 1273.00 38.00 1243.50 8.50 NaN NaN
ICICIBANK 2024/04/22 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1086.65 1116.55 899.00 0.33% 0.93% 2.49% 1.96% 6.76% 4.16% 3.12% 4.17% 2.02% Range:4.9% BO: 1109.4 R: 1116.55 53 -13 1090.25 3.60 1096.75 10.10 1113.75 27.10 1107.90 21.25 1160.15 73.50 1131.90 45.25 1120.55 33.90 1131.95 45.30 1108.65 22.00
ICICIBANK 2024/06/03 1.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 1160.00 1173.00 899.00 -7.63% -4.43% -4.28% -3.30% -3.12% -3.20% 3.27% 6.29% 6.89% Range:5.0% BO: 1146.3 R: 1158.45 63 250 1071.45 -88.55 1108.65 -51.35 1110.40 -49.60 1121.70 -38.30 1123.80 -36.20 1122.85 -37.15 1197.95 37.95 1233.00 73.00 1239.90 79.90
ICICIBANK 2024/04/29 2.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1160.15 1163.45 899.00 -0.84% -1.78% -1.56% -1.19% -2.44% -3.41% -4.23% -3.37% -3.50% Range:9.0% BO: 1113.75 R: 1125.65 71 194 1150.40 -9.75 1139.45 -20.70 1142.05 -18.10 1146.30 -13.85 1131.90 -28.25 1120.55 -39.60 1111.10 -49.05 1121.05 -39.10 1119.55 -40.60
ICICIBANK 2024/10/09 0.92 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1244.15 1362.35 899.00 -0.05% -1.70% -1.00% Range:7.8% BO: 1338.45 R: 1362.35 44 -82 1243.50 -0.65 1223.00 -21.15 1231.75 -12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ICICIBANK 2024/08/21 1.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1174.85 1257.80 899.00 1.38% 2.44% 3.27% 4.38% 4.17% 5.23% 5.23% 13.93% 6.94% Range:6.4% BO: 1241.15 R: 1248.65 44 -36 1191.10 16.25 1203.50 28.65 1213.30 38.45 1226.35 51.50 1223.85 49.00 1236.35 61.50 1236.35 61.50 1338.45 163.60 1256.35 81.50
ICICIBANK 2024/09/10 1.23 Strong Up Bullish, VWAP-Support 1237.30 1257.80 899.00 -0.08% 1.20% 1.05% 2.06% 2.49% 6.57% 3.00% -1.16% Range:6.9% BO: 1247.7 R: 1250.95 58 3 Outside Up 76 1236.35 -0.95 1252.15 14.85 1250.35 13.05 1262.85 25.55 1268.10 30.80 1318.60 81.30 1274.40 37.10 1223.00 -14.30 NaN NaN
ICICIBANK 2024/06/05 2.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1108.65 1173.00 899.00 0.16% 1.18% 1.37% 0.86% 0.98% 4.34% 10.03% 11.40% 12.63% Range:7.6% BO: 1160.0 R: 1173.0 48 -143 1110.40 1.75 1121.70 13.05 1123.80 15.15 1118.20 9.55 1119.55 10.90 1156.80 48.15 1219.90 111.25 1235.05 126.40 1248.65 140.00
ICICIBANK 2024/04/25 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1113.75 1125.65 899.00 -0.53% 4.17% 3.29% 2.31% 2.54% 0.30% 1.50% -1.05% 0.90% Range:5.2% BO: 1109.4 R: 1116.55 62 115 1107.90 -5.85 1160.15 46.40 1150.40 36.65 1139.45 25.70 1142.05 28.30 1117.05 3.30 1130.50 16.75 1102.00 -11.75 1123.80 10.05
ICICIBANK 2024/08/30 1.74 Weak Up Bullish, 50MA-Support, VWAP-Support 1229.20 1257.80 899.00 0.06% 1.51% 0.58% 0.55% -1.71% 1.72% 8.89% 3.68% 0.21% Range:5.5% BO: 1226.35 R: 1235.0 62 Cup and Handle 110 1229.95 0.75 1247.70 18.50 1236.35 7.15 1235.95 6.75 1208.15 -21.05 1250.35 21.15 1338.45 109.25 1274.40 45.20 1231.75 2.55
ICICIBANK 2024/09/05 0.75 Strong Up Bullish, VWAP-Resist 1235.95 1257.80 899.00 -2.25% -0.08% 0.11% 0.03% 1.31% 4.53% 7.53% 0.05% Range:6.9% BO: 1247.7 R: 1250.95 62 81 1208.15 -27.80 1235.00 -0.95 1237.30 1.35 1236.35 0.40 1252.15 16.20 1292.00 56.05 1329.05 93.10 1236.60 0.65 NaN NaN
ICICIBANK 2024/09/13 0.78 Strong Up Bullish, VWAP-Support 1250.35 1257.80 899.00 1.00% 1.42% 3.04% 3.33% 7.05% 4.50% -1.32% Range:7.2% BO: 1252.15 R: 1257.0 62 148 1262.85 12.50 1268.10 17.75 1288.35 38.00 1292.00 41.65 1338.45 88.10 1306.60 56.25 1233.90 -16.45 NaN NaN NaN NaN
ICICIBANK 2024/08/14 0.91 Strong Down Neutral, VWAP-Support 1161.65 1257.80 899.00 2.20% 1.23% 1.53% 1.14% 2.54% 5.19% 6.40% 8.71% 14.41% Range:7.1% BO: 1250.3 R: 1256.45 37 3 Outside Down -88 1187.25 25.60 1175.90 14.25 1179.45 17.80 1174.85 13.20 1191.10 29.45 1221.90 60.25 1235.95 74.30 1262.85 101.20 1329.05 167.40
ICICIBANK 2024/06/19 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1144.45 1173.00 899.00 1.08% 1.24% 2.24% 4.67% 6.43% 4.99% 8.63% 8.45% 5.74% Range:7.6% BO: 1160.0 R: 1173.0 57 156 1156.80 12.35 1158.65 14.20 1170.10 25.65 1197.95 53.50 1218.00 73.55 1201.60 57.15 1243.20 98.75 1241.15 96.70 1210.10 65.65
ICICIBANK 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 1142.05 1169.55 899.00 0.37% -0.89% -1.67% -2.31% -2.19% -1.01% -1.07% -2.92% -1.68% Range:9.0% BO: 1160.15 R: 1169.55 63 104 1146.30 4.25 1131.90 -10.15 1123.00 -19.05 1115.70 -26.35 1117.05 -25.00 1130.50 -11.55 1129.80 -12.25 1108.65 -33.40 1122.85 -19.20
HUDCO 2024/09/23 0.97 Strong Down Neutral, VWAP-Resist 243.45 353.70 70.50 -0.49% -2.67% -3.64% -2.05% -0.68% -5.98% Range:21.5% BO: 0 R: 0 0 0 242.25 -1.20 236.95 -6.50 234.60 -8.85 238.45 -5.00 241.80 -1.65 228.88 -14.57 NaN NaN NaN NaN NaN NaN
HUDCO 2024/10/03 0.46 Weak Down Neutral, 200MA-Support, VWAP-Resist 228.48 353.70 70.50 -1.82% -7.95% 0.18% -0.89% -1.44% Range:16.4% BO: 0 R: 0 0 0 224.33 -4.15 210.31 -18.17 228.88 0.40 226.45 -2.03 225.19 -3.29 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/24 0.37 Strong Down Neutral, VWAP-Resist 242.25 353.70 70.50 -2.19% -3.16% -1.57% -0.19% -2.60% -6.52% Range:21.5% BO: 0 R: 0 0 0 236.95 -5.30 234.60 -7.65 238.45 -3.80 241.80 -0.45 235.94 -6.31 226.45 -15.80 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/11 0.72 Strong Down Neutral, VWAP-Resist 245.95 353.70 70.50 3.31% 2.64% 0.53% -0.35% -2.09% -3.66% -7.10% -8.92% Range:18.0% BO: 0 R: 0 0 0 254.10 8.15 252.45 6.50 247.25 1.30 245.10 -0.85 240.80 -5.15 236.95 -9.00 228.48 -17.47 224.00 -21.95 NaN NaN
HUDCO 2024/09/25 0.35 Strong Down Neutral, VWAP-Resist 236.95 353.70 70.50 -0.99% 0.63% 2.05% -0.43% -3.57% -4.96% Range:21.5% BO: 0 R: 0 0 0 234.60 -2.35 238.45 1.50 241.80 4.85 235.94 -1.01 228.48 -8.47 225.19 -11.76 NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/19 1.07 Strong Down Neutral, VWAP-Resist 230.50 353.70 70.50 8.92% 5.62% 5.10% 2.80% 1.78% -2.68% -3.21% Range:21.5% BO: 0 R: 0 0 0 251.05 20.55 243.45 12.95 242.25 11.75 236.95 6.45 234.60 4.10 224.33 -6.17 223.10 -7.40 NaN NaN NaN NaN
HUDCO 2024/09/02 0.78 Weak Down Neutral, VWAP-Resist 274.50 353.70 70.50 -0.38% -2.91% -4.55% -7.43% -8.23% -9.93% -11.31% -16.77% Range:10.4% BO: 0 R: 0 0 0 273.45 -1.05 266.50 -8.00 262.00 -12.50 254.10 -20.40 251.90 -22.60 247.25 -27.25 243.45 -31.05 228.48 -46.02 NaN NaN
HUDCO 2024/09/16 0.47 Strong Down Neutral, VWAP-Resist 247.25 353.70 70.50 -0.87% -2.61% -6.77% 1.54% -1.54% -2.20% -7.43% Range:16.2% BO: 0 R: 0 0 0 245.10 -2.15 240.80 -6.45 230.50 -16.75 251.05 3.80 243.45 -3.80 241.80 -5.45 228.88 -18.37 NaN NaN NaN NaN
HUDCO 2024/09/27 0.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 238.45 353.70 70.50 1.40% -1.05% -4.18% -5.92% -11.80% -6.06% Range:21.5% BO: 0 R: 0 0 0 241.80 3.35 235.94 -2.51 228.48 -9.97 224.33 -14.12 210.31 -28.14 224.00 -14.45 NaN NaN NaN NaN NaN NaN
HUDCO 2024/10/09 0.53 Weak Down Neutral, 200MA-Resist, VWAP-Resist 226.45 353.70 70.50 -0.56% -1.48% -1.08% Range:17.2% BO: 0 R: 0 0 0 225.19 -1.26 223.10 -3.35 224.00 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/10/01 0.54 Weak Down Neutral, VWAP-Resist 235.94 353.70 70.50 -3.16% -4.92% -10.86% -2.99% -4.02% Range:16.0% BO: 0 R: 0 0 0 228.48 -7.46 224.33 -11.61 210.31 -25.63 228.88 -7.06 226.45 -9.49 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/04 0.64 Sideways Neutral, VWAP-Resist 266.50 353.70 70.50 -1.69% -4.65% -5.48% -4.99% -7.71% -9.64% -11.09% -21.08% Range:11.2% BO: 0 R: 0 0 0 262.00 -4.50 254.10 -12.40 251.90 -14.60 253.20 -13.30 245.95 -20.55 240.80 -25.70 236.95 -29.55 210.31 -56.19 NaN NaN
HUDCO 2024/09/09 0.92 Sideways Neutral, VWAP-Resist 251.90 353.70 70.50 0.52% -2.36% 0.87% 0.22% -1.85% -3.35% -4.01% -10.60% Range:16.1% BO: 0 R: 0 0 0 253.20 1.30 245.95 -5.95 254.10 2.20 252.45 0.55 247.25 -4.65 243.45 -8.45 241.80 -10.10 225.19 -26.71 NaN NaN
HUDCO 2024/09/18 0.53 Strong Down Neutral, VWAP-Resist 240.80 353.70 70.50 -4.28% 4.26% 1.10% 0.60% -1.60% -5.12% -6.48% Range:18.0% BO: 0 R: 0 0 0 230.50 -10.30 251.05 10.25 243.45 2.65 242.25 1.45 236.95 -3.85 228.48 -12.32 225.19 -15.61 NaN NaN NaN NaN
HUDCO 2024/10/10 0.34 Weak Down Neutral, 200MA-Resist, VWAP-Resist 225.19 353.70 70.50 -0.93% -0.53% Range:17.2% BO: 0 R: 0 0 0 223.10 -2.09 224.00 -1.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/10 0.69 Strong Down Neutral, VWAP-Resist 253.20 353.70 70.50 -2.86% 0.36% -0.30% -2.35% -3.20% -4.32% -6.82% -11.89% Range:16.1% BO: 0 R: 0 0 0 245.95 -7.25 254.10 0.90 252.45 -0.75 247.25 -5.95 245.10 -8.10 242.25 -10.95 235.94 -17.26 223.10 -30.10 NaN NaN
HUDCO 2024/09/17 0.84 Strong Down Neutral, VWAP-Resist 245.10 353.70 70.50 -1.75% -5.96% 2.43% -0.67% -1.16% -3.74% -7.61% Range:16.5% BO: 0 R: 0 0 0 240.80 -4.30 230.50 -14.60 251.05 5.95 243.45 -1.65 242.25 -2.85 235.94 -9.16 226.45 -18.65 NaN NaN NaN NaN
HUDCO 2024/09/13 0.67 Strong Down Neutral, VWAP-Resist 252.45 353.70 70.50 -2.06% -2.91% -4.61% -8.69% -0.55% -5.55% -16.69% Range:16.2% BO: 0 R: 0 0 0 247.25 -5.20 245.10 -7.35 240.80 -11.65 230.50 -21.95 251.05 -1.40 238.45 -14.00 210.31 -42.14 NaN NaN NaN NaN
HUDCO 2024/09/03 0.42 Weak Down Neutral, VWAP-Resist 273.45 353.70 70.50 -2.54% -4.19% -7.08% -7.88% -7.41% -10.37% -11.41% -17.96% Range:10.7% BO: 0 R: 0 0 0 266.50 -6.95 262.00 -11.45 254.10 -19.35 251.90 -21.55 253.20 -20.25 245.10 -28.35 242.25 -31.20 224.33 -49.12 NaN NaN
HUDCO 2024/09/26 0.58 Strong Down Neutral, VWAP-Resist 234.60 353.70 70.50 1.64% 3.07% 0.57% -2.61% -4.38% -4.90% Range:21.5% BO: 0 R: 0 0 0 238.45 3.85 241.80 7.20 235.94 1.34 228.48 -6.12 224.33 -10.27 223.10 -11.50 NaN NaN NaN NaN NaN NaN
HUDCO 2024/10/07 1.16 Weak Down Neutral, 200MA-Resist, VWAP-Resist 210.31 353.70 70.50 8.83% 7.67% 7.08% 6.08% 6.51% Range:19.7% BO: 0 R: 0 0 0 228.88 18.57 226.45 16.14 225.19 14.88 223.10 12.79 224.00 13.69 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/05 0.58 Weak Down Neutral, VWAP-Resist 262.00 353.70 70.50 -3.02% -3.85% -3.36% -6.13% -3.02% -12.02% -10.46% -12.64% Range:12.7% BO: 0 R: 0 0 0 254.10 -7.90 251.90 -10.10 253.20 -8.80 245.95 -16.05 254.10 -7.90 230.50 -31.50 234.60 -27.40 228.88 -33.12 NaN NaN
HUDCO 2024/10/08 1.19 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 228.88 353.70 70.50 -1.06% -1.61% -2.53% -2.13% Range:17.2% BO: 0 R: 0 0 0 226.45 -2.43 225.19 -3.69 223.10 -5.78 224.00 -4.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/20 3.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 251.05 353.70 70.50 -3.03% -3.51% -5.62% -6.55% -5.02% -16.23% -10.77% Range:21.5% BO: 0 R: 0 0 0 243.45 -7.60 242.25 -8.80 236.95 -14.10 234.60 -16.45 238.45 -12.60 210.31 -40.74 224.00 -27.05 NaN NaN NaN NaN
HUDCO 2024/10/04 0.56 Weak Down Neutral, 200MA-Resist, VWAP-Resist 224.33 353.70 70.50 -6.25% 2.03% 0.95% 0.38% -0.55% Range:15.8% BO: 0 R: 0 0 0 210.31 -14.02 228.88 4.55 226.45 2.12 225.19 0.86 223.10 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/08/30 1.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 280.65 353.70 70.50 -2.19% -2.57% -5.04% -6.65% -9.46% -10.05% -10.55% -15.93% -20.19% Range:10.8% BO: 0 R: 0 0 0 274.50 -6.15 273.45 -7.20 266.50 -14.15 262.00 -18.65 254.10 -26.55 252.45 -28.20 251.05 -29.60 235.94 -44.71 224.00 -56.65
HUDCO 2024/09/06 0.79 Weak Down Neutral, VWAP-Resist 254.10 353.70 70.50 -0.87% -0.35% -3.21% 0.00% -0.65% -1.20% -6.16% -10.88% Range:15.3% BO: 0 R: 0 0 0 251.90 -2.20 253.20 -0.90 245.95 -8.15 254.10 0.00 252.45 -1.65 251.05 -3.05 238.45 -15.65 226.45 -27.65 NaN NaN
HUDCO 2024/09/12 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 254.10 353.70 70.50 -0.65% -2.70% -3.54% -5.23% -9.29% -7.67% -11.72% Range:16.2% BO: 0 R: 0 0 0 252.45 -1.65 247.25 -6.85 245.10 -9.00 240.80 -13.30 230.50 -23.60 234.60 -19.50 224.33 -29.77 NaN NaN NaN NaN
HUDCO 2024/10/11 0.39 Weak Down Neutral, VWAP-Resist 223.10 353.70 70.50 0.40% Range:17.2% BO: 0 R: 0 0 0 224.00 0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HUDCO 2024/09/30 0.69 Weak Down Neutral, VWAP-Support, BullCross-VWAP 241.80 353.70 70.50 -2.42% -5.51% -7.22% -13.02% -5.34% Range:17.9% BO: 0 R: 0 0 0 235.94 -5.86 228.48 -13.32 224.33 -17.47 210.31 -31.49 228.88 -12.92 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 417.75 442.90 224.00 3.08% 2.74% 7.18% 11.85% 8.35% 12.97% 15.82% 25.63% 34.73% Range:10.0% BO: 432.85 R: 442.9 57 35 430.60 12.85 429.20 11.45 447.75 30.00 467.25 49.50 452.65 34.90 471.95 54.20 483.85 66.10 524.80 107.05 562.85 145.10
HSCL 2024/09/13 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 573.80 578.50 224.00 3.40% 11.65% 15.31% 15.01% 11.71% 14.49% 4.44% Range:19.0% BO: 0 R: 0 0 0 593.30 19.50 640.65 66.85 661.65 87.85 659.95 86.15 641.00 67.20 656.95 83.15 599.25 25.45 NaN NaN NaN NaN
HSCL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 404.55 442.90 224.00 1.05% 1.10% -0.51% 4.46% 3.26% 11.89% 16.66% 19.55% 31.27% Range:10.0% BO: 432.85 R: 442.9 52 -70 408.80 4.25 409.00 4.45 402.50 -2.05 422.60 18.05 417.75 13.20 452.65 48.10 471.95 67.40 483.65 79.10 531.05 126.50
HSCL 2024/09/10 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 562.85 567.00 224.00 -0.46% 0.12% 1.95% 5.41% 13.82% 14.59% 18.61% 13.41% Range:19.4% BO: 0 R: 0 0 0 560.25 -2.60 563.55 0.70 573.80 10.95 593.30 30.45 640.65 77.80 644.95 82.10 667.60 104.75 638.35 75.50 NaN NaN
HSCL 2024/09/20 0.84 Strong Up Bullish, VWAP-Resist 641.00 688.70 224.00 0.92% 0.62% 2.98% 2.48% 2.49% -6.51% -0.82% Range:26.9% BO: 0 R: 0 0 0 646.90 5.90 644.95 3.95 660.10 19.10 656.90 15.90 656.95 15.95 599.25 -41.75 635.75 -5.25 NaN NaN NaN NaN
HSCL 2024/09/18 2.90 Strong Up Bullish, VWAP-Resist 661.65 688.70 224.00 -0.26% -3.12% -2.23% -2.52% -0.23% -2.61% -4.84% Range:26.9% BO: 0 R: 0 0 0 659.95 -1.70 641.00 -20.65 646.90 -14.75 644.95 -16.70 660.10 -1.55 644.35 -17.30 629.65 -32.00 NaN NaN NaN NaN
HSCL 2024/10/04 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 634.65 688.70 224.00 -5.58% -4.26% -0.89% -0.79% 0.58% Range:20.6% BO: 0 R: 0 0 0 599.25 -35.40 607.60 -27.05 629.00 -5.65 629.65 -5.00 638.35 3.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/10/03 0.72 Strong Up Bullish, VWAP-Resist 644.35 688.70 224.00 -1.51% -7.00% -5.70% -2.38% -2.28% Range:20.6% BO: 0 R: 0 0 0 634.65 -9.70 599.25 -45.10 607.60 -36.75 629.00 -15.35 629.65 -14.70 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/10/11 0.31 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.35 688.70 224.00 -0.41% Range:16.1% BO: 0 R: 0 0 0 635.75 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 530.25 556.00 224.00 6.15% 5.66% 6.28% 8.21% 11.89% 22.00% 24.78% 18.75% Range:15.6% BO: 0 R: 0 0 0 562.85 32.60 560.25 30.00 563.55 33.30 573.80 43.55 593.30 63.05 646.90 116.65 661.65 131.40 629.65 99.40 NaN NaN
HSCL 2024/07/24 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 409.00 442.90 224.00 -1.59% 3.33% 2.14% 5.28% 4.94% 16.72% 13.75% 28.86% 31.52% Range:10.0% BO: 432.85 R: 442.9 54 -25 402.50 -6.50 422.60 13.60 417.75 8.75 430.60 21.60 429.20 20.20 477.40 68.40 465.25 56.25 527.05 118.05 537.90 128.90
HSCL 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 522.10 556.00 224.00 1.71% 1.89% 3.03% 1.47% 1.56% 13.64% 23.90% 23.42% Range:15.9% BO: 0 R: 0 0 0 531.05 8.95 531.95 9.85 537.90 15.80 529.80 7.70 530.25 8.15 593.30 71.20 646.90 124.80 644.35 122.25 NaN NaN
HSCL 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 563.55 578.50 224.00 1.82% 5.28% 13.68% 17.41% 17.11% 16.56% 12.62% Range:19.5% BO: 0 R: 0 0 0 573.80 10.25 593.30 29.75 640.65 77.10 661.65 98.10 659.95 96.40 656.90 93.35 634.65 71.10 NaN NaN NaN NaN
HSCL 2024/10/10 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 629.65 688.70 224.00 1.38% 0.97% Range:16.1% BO: 0 R: 0 0 0 638.35 8.70 635.75 6.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/07/23 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 408.80 442.90 224.00 0.05% -1.54% 3.38% 2.19% 5.33% 16.25% 11.03% 28.95% 30.12% Range:10.0% BO: 432.85 R: 442.9 54 -83 409.00 0.20 402.50 -6.30 422.60 13.80 417.75 8.95 430.60 21.80 475.25 66.45 453.90 45.10 527.15 118.35 531.95 123.15
HSCL 2024/09/24 0.36 Strong Up Bullish, VWAP-Resist 644.95 688.70 224.00 2.35% 1.85% 1.86% 2.59% 3.51% -2.47% Range:21.1% BO: 0 R: 0 0 0 660.10 15.15 656.90 11.95 656.95 12.00 661.65 16.70 667.60 22.65 629.00 -15.95 NaN NaN NaN NaN NaN NaN
HSCL 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 523.25 539.80 224.00 -0.22% 1.49% 1.66% 2.80% 1.25% 9.66% 22.50% 27.59% 21.50% Range:19.4% BO: 0 R: 0 0 0 522.10 -1.15 531.05 7.80 531.95 8.70 537.90 14.65 529.80 6.55 573.80 50.55 641.00 117.75 667.60 144.35 635.75 112.50
HSCL 2024/07/31 1.22 Sideways Bullish, VWAP-Resist 429.20 448.00 224.00 4.32% 8.87% 5.46% 10.73% 11.23% 8.40% 12.69% 21.64% 31.30% Range:8.3% BO: 432.85 R: 442.9 61 119 447.75 18.55 467.25 38.05 452.65 23.45 475.25 46.05 477.40 48.20 465.25 36.05 483.65 54.45 522.10 92.90 563.55 134.35
HSCL 2024/07/26 1.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.60 442.90 224.00 -1.15% 1.89% 1.56% 5.95% 10.57% 12.67% 15.53% 25.97% 25.47% Range:10.0% BO: 432.85 R: 442.9 59 7 417.75 -4.85 430.60 8.00 429.20 6.60 447.75 25.15 467.25 44.65 476.15 53.55 488.25 65.65 532.35 109.75 530.25 107.65
HSCL 2024/10/07 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 599.25 688.70 224.00 1.39% 4.96% 5.07% 6.52% 6.09% Range:20.6% BO: 0 R: 0 0 0 607.60 8.35 629.00 29.75 629.65 30.40 638.35 39.10 635.75 36.50 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/10/08 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 607.60 688.70 224.00 3.52% 3.63% 5.06% 4.63% Range:20.6% BO: 0 R: 0 0 0 629.00 21.40 629.65 22.05 638.35 30.75 635.75 28.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/19 1.37 Strong Up Bullish, VWAP-Support 659.95 688.70 224.00 -2.87% -1.98% -2.27% 0.02% -0.46% -3.83% -3.27% Range:26.9% BO: 0 R: 0 0 0 641.00 -18.95 646.90 -13.05 644.95 -15.00 660.10 0.15 656.90 -3.05 634.65 -25.30 638.35 -21.60 NaN NaN NaN NaN
HSCL 2024/09/26 1.52 Strong Up Bullish, VWAP-Resist 656.90 688.70 224.00 0.01% 0.72% 1.63% -1.91% -3.39% -2.82% Range:21.1% BO: 0 R: 0 0 0 656.95 0.05 661.65 4.75 667.60 10.70 644.35 -12.55 634.65 -22.25 638.35 -18.55 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 661.65 688.70 224.00 0.90% -2.61% -4.08% -9.43% -8.17% Range:21.1% BO: 0 R: 0 0 0 667.60 5.95 644.35 -17.30 634.65 -27.00 599.25 -62.40 607.60 -54.05 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/03 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.05 556.00 224.00 0.17% 1.29% -0.24% -0.15% 5.99% 20.64% 21.45% 19.51% Range:15.0% BO: 0 R: 0 0 0 531.95 0.90 537.90 6.85 529.80 -1.25 530.25 -0.80 562.85 31.80 640.65 109.60 644.95 113.90 634.65 103.60 NaN NaN
HSCL 2024/09/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 593.30 599.70 224.00 7.98% 11.52% 11.23% 8.04% 9.03% 11.52% 2.41% Range:21.6% BO: 0 R: 0 0 0 640.65 47.35 661.65 68.35 659.95 66.65 641.00 47.70 646.90 53.60 661.65 68.35 607.60 14.30 NaN NaN NaN NaN
HSCL 2024/09/27 0.53 Strong Up Bullish, VWAP-Resist 656.95 688.70 224.00 0.72% 1.62% -1.92% -3.39% -8.78% -3.23% Range:21.1% BO: 0 R: 0 0 0 661.65 4.70 667.60 10.65 644.35 -12.60 634.65 -22.30 599.25 -57.70 635.75 -21.20 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/25 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 660.10 688.70 224.00 -0.48% -0.48% 0.23% 1.14% -2.39% -4.61% Range:21.1% BO: 0 R: 0 0 0 656.90 -3.20 656.95 -3.15 661.65 1.55 667.60 7.50 644.35 -15.75 629.65 -30.45 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/05 1.10 Strong Up Bullish, VWAP-Resist 537.90 556.00 224.00 -1.51% -1.42% 4.64% 4.16% 4.77% 22.69% 22.12% 12.96% Range:15.6% BO: 0 R: 0 0 0 529.80 -8.10 530.25 -7.65 562.85 24.95 560.25 22.35 563.55 25.65 659.95 122.05 656.90 119.00 607.60 69.70 NaN NaN
HSCL 2024/07/25 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 402.50 442.90 224.00 4.99% 3.79% 6.98% 6.63% 11.24% 16.15% 15.50% 31.84% 31.63% Range:10.0% BO: 432.85 R: 442.9 51 -70 422.60 20.10 417.75 15.25 430.60 28.10 429.20 26.70 447.75 45.25 467.50 65.00 464.90 62.40 530.65 128.15 529.80 127.30
HSCL 2024/09/06 0.50 Strong Up Bullish, VWAP-Resist 529.80 556.00 224.00 0.08% 6.24% 5.75% 6.37% 8.31% 20.99% 24.00% 18.72% Range:15.6% BO: 0 R: 0 0 0 530.25 0.45 562.85 33.05 560.25 30.45 563.55 33.75 573.80 44.00 641.00 111.20 656.95 127.15 629.00 99.20 NaN NaN
HSCL 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.90 688.70 224.00 -0.30% 2.04% 1.55% 1.55% 2.28% -6.08% Range:21.1% BO: 0 R: 0 0 0 644.95 -1.95 660.10 13.20 656.90 10.00 656.95 10.05 661.65 14.75 607.60 -39.30 NaN NaN NaN NaN NaN NaN
HSCL 2024/09/17 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.65 651.75 224.00 3.28% 3.01% 0.05% 0.98% 0.67% 4.21% -1.82% Range:24.5% BO: 0 R: 0 0 0 661.65 21.00 659.95 19.30 641.00 0.35 646.90 6.25 644.95 4.30 667.60 26.95 629.00 -11.65 NaN NaN NaN NaN
HSCL 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 667.60 688.70 224.00 -3.48% -4.94% -10.24% -8.99% -5.78% Range:21.8% BO: 0 R: 0 0 0 644.35 -23.25 634.65 -32.95 599.25 -68.35 607.60 -60.00 629.00 -38.60 NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/04 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.95 556.00 224.00 1.12% -0.40% -0.32% 5.81% 5.32% 24.38% 24.09% 12.65% Range:15.0% BO: 0 R: 0 0 0 537.90 5.95 529.80 -2.15 530.25 -1.70 562.85 30.90 560.25 28.30 661.65 129.70 660.10 128.15 599.25 67.30 NaN NaN
HSCL 2024/07/30 2.68 Sideways Bullish, VWAP-Support, BullCross-VWAP 430.60 442.90 224.00 -0.33% 3.98% 8.51% 5.12% 10.37% 5.41% 12.30% 21.52% 30.11% Range:8.9% BO: 432.85 R: 442.9 62 81 429.20 -1.40 447.75 17.15 467.25 36.65 452.65 22.05 475.25 44.65 453.90 23.30 483.55 52.95 523.25 92.65 560.25 129.65
HSCL 2024/10/09 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.00 688.70 224.00 0.10% 1.49% 1.07% Range:20.6% BO: 0 R: 0 0 0 629.65 0.65 638.35 9.35 635.75 6.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HSCL 2024/09/11 1.70 Strong Up Bullish, VWAP-Resist 560.25 578.50 224.00 0.59% 2.42% 5.90% 14.35% 18.10% 17.82% 15.01% 13.48% Range:19.4% BO: 0 R: 0 0 0 563.55 3.30 573.80 13.55 593.30 33.05 640.65 80.40 661.65 101.40 660.10 99.85 644.35 84.10 635.75 75.50 NaN NaN
HONAUT 2024/09/20 3.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49559.95 59994.00 34977.70 -0.23% 0.52% -0.04% -0.71% -1.45% -4.25% 0.97% Range:6.3% BO: 52344.25 R: 52998.95 39 -68 49444.50 -115.45 49817.95 258.00 49540.25 -19.70 49207.75 -352.20 48840.70 -719.25 47453.85 -2106.10 50041.10 481.15 NaN NaN NaN NaN
HONAUT 2024/05/10 3.31 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 46823.20 47224.60 34977.70 0.97% 2.14% 5.26% 19.04% 13.00% 8.77% 13.69% 16.43% 23.67% Range:8.5% BO: 45220.75 R: 45792.45 72 163 47277.45 454.25 47826.35 1003.15 49285.45 2462.25 55737.50 8914.30 52912.00 6088.80 50931.40 4108.20 53234.00 6410.80 54515.00 7691.80 57904.10 11080.90
HONAUT 2024/09/16 2.87 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 49576.80 59994.00 34977.70 0.78% 0.13% 0.09% -0.03% -0.27% -1.20% -2.78% Range:6.4% BO: 52398.25 R: 53072.4 38 -69 49962.30 385.50 49642.85 66.05 49620.80 44.00 49559.95 -16.85 49444.50 -132.30 48979.50 -597.30 48198.30 -1378.50 NaN NaN NaN NaN
HONAUT 2024/05/13 1.71 Strong Up Bullish, VWAP-Resist 47277.45 47999.00 34977.70 1.16% 4.25% 17.89% 11.92% 12.71% 9.77% 5.33% 15.42% 21.40% Range:9.0% BO: 46823.2 R: 47224.6 74 257 47826.35 548.90 49285.45 2008.00 55737.50 8460.05 52912.00 5634.55 53287.65 6010.20 51897.60 4620.15 49796.15 2518.70 54568.25 7290.80 57392.70 10115.25
HONASA 2024/08/13 1.92 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 465.05 511.00 256.30 1.09% -0.13% 1.20% 0.13% 0.58% 10.47% 8.18% 6.19% 2.53% Range:9.4% BO: 496.35 R: 508.0 50 2 470.10 5.05 464.45 -0.60 470.65 5.60 465.65 0.60 467.75 2.70 513.75 48.70 503.10 38.05 493.85 28.80 476.80 11.75
HONASA 2024/09/30 0.40 Strong Down Neutral, 200MA-Support, VWAP-Support 458.80 547.00 256.30 -0.83% -2.53% -6.89% -5.86% -3.25% Range:15.7% BO: 0 R: 0 0 0 455.00 -3.80 447.20 -11.60 427.20 -31.60 431.90 -26.90 443.90 -14.90 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/05/30 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support 421.85 511.00 256.30 4.68% 8.64% -1.36% 9.02% 4.21% 3.11% 6.65% 3.19% 12.71% Range:7.2% BO: 448.0 R: 0 51 3 441.60 19.75 458.30 36.45 416.10 -5.75 459.90 38.05 439.60 17.75 434.95 13.10 449.90 28.05 435.30 13.45 475.45 53.60
HONASA 2024/05/24 5.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 430.60 511.00 256.30 -1.00% -2.37% -0.64% -2.03% 2.55% 1.83% -0.21% 3.18% 7.25% Range:8.6% BO: 437.7 R: 446.4 56 147 426.30 -4.30 420.40 -10.20 427.85 -2.75 421.85 -8.75 441.60 11.00 438.50 7.90 429.70 -0.90 444.30 13.70 461.80 31.20
HONASA 2024/08/07 1.39 Sideways Bullish, 50MA-Support, VWAP-Support 455.90 511.00 256.30 8.87% 3.89% -0.93% 2.01% 3.11% 3.65% 12.57% 14.02% 3.10% Range:7.1% BO: 483.85 R: 501.75 48 -120 496.35 40.45 473.65 17.75 451.65 -4.25 465.05 9.15 470.10 14.20 472.55 16.65 513.20 57.30 519.80 63.90 470.05 14.15
HONASA 2024/09/26 0.15 Strong Down Neutral, 50MA-Resist, VWAP-Support 478.45 547.00 256.30 -4.49% -4.11% -4.90% -6.53% -10.71% -10.22% Range:13.2% BO: 0 R: 0 0 0 456.95 -21.50 458.80 -19.65 455.00 -23.45 447.20 -31.25 427.20 -51.25 429.55 -48.90 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/25 0.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 476.80 547.00 256.30 0.35% -4.16% -3.78% -4.57% -6.21% -11.18% Range:13.2% BO: 0 R: 0 0 0 478.45 1.65 456.95 -19.85 458.80 -18.00 455.00 -21.80 447.20 -29.60 423.50 -53.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/10/07 0.17 Strong Down Neutral, VWAP-Support 431.90 547.00 256.30 2.78% 0.29% -1.94% -0.54% -1.61% Range:21.1% BO: 0 R: 0 0 0 443.90 12.00 433.15 1.25 423.50 -8.40 429.55 -2.35 424.95 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/08/16 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 464.45 511.00 256.30 1.33% 0.26% 0.71% 1.74% 0.89% 8.82% 14.33% 3.28% -1.61% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 8 470.65 6.20 465.65 1.20 467.75 3.30 472.55 8.10 468.60 4.15 505.40 40.95 531.00 66.55 479.70 15.25 456.95 -7.50
HONASA 2024/09/04 0.44 Strong Up Bullish, VWAP-Resist 503.10 537.90 256.30 4.17% 5.55% 3.32% 7.68% 3.76% -6.55% -5.23% -14.15% Range:12.5% BO: 0 R: 0 0 0 524.10 21.00 531.00 27.90 519.80 16.70 541.75 38.65 522.00 18.90 470.15 -32.95 476.80 -26.30 431.90 -71.20 NaN NaN
HONASA 2024/08/22 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 472.55 511.00 256.30 -0.84% 7.68% 8.22% 8.72% 8.60% 10.91% 4.51% 3.40% -9.60% Range:9.4% BO: 496.35 R: 508.0 53 36 468.60 -3.95 508.85 36.30 511.40 38.85 513.75 41.20 513.20 40.65 524.10 51.55 493.85 21.30 488.60 16.05 427.20 -45.35
HONASA 2024/09/05 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 524.10 537.90 256.30 1.32% -0.82% 3.37% -0.40% -5.77% -10.31% -8.71% -15.30% Range:14.2% BO: 0 R: 0 0 0 531.00 6.90 519.80 -4.30 541.75 17.65 522.00 -2.10 493.85 -30.25 470.05 -54.05 478.45 -45.65 443.90 -80.20 NaN NaN
HONASA 2024/09/17 0.46 Weak Up Neutral, 50MA-Resist, VWAP-Support 479.70 547.00 256.30 -1.99% -2.01% -0.44% 1.86% -1.09% -5.15% -9.70% Range:14.0% BO: 0 R: 0 0 0 470.15 -9.55 470.05 -9.65 477.60 -2.10 488.60 8.90 474.45 -5.25 455.00 -24.70 433.15 -46.55 NaN NaN NaN NaN
HONASA 2024/10/09 0.28 Strong Down Neutral, 200MA-Resist, VWAP-Resist 433.15 547.00 256.30 -2.23% -0.83% -1.89% Range:21.1% BO: 0 R: 0 0 0 423.50 -9.65 429.55 -3.60 424.95 -8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/08/05 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 456.75 511.00 256.30 -1.60% -0.19% 8.67% 3.70% -1.12% 1.95% 11.96% 14.75% 5.02% Range:6.5% BO: 486.7 R: 503.0 47 -141 449.45 -7.30 455.90 -0.85 496.35 39.60 473.65 16.90 451.65 -5.10 465.65 8.90 511.40 54.65 524.10 67.35 479.70 22.95
HONASA 2024/08/14 0.75 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 470.10 511.00 256.30 -1.20% 0.12% -0.95% -0.50% 0.52% 9.17% 11.49% 1.32% 1.78% Range:9.4% BO: 496.35 R: 508.0 52 26 464.45 -5.65 470.65 0.55 465.65 -4.45 467.75 -2.35 472.55 2.45 513.20 43.10 524.10 54.00 476.30 6.20 478.45 8.35
HONASA 2024/10/04 0.40 Strong Down Neutral, 200MA-Resist, VWAP-Resist 427.20 547.00 256.30 1.10% 3.91% 1.39% -0.87% 0.55% Range:21.1% BO: 0 R: 0 0 0 431.90 4.70 443.90 16.70 433.15 5.95 423.50 -3.70 429.55 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/18 0.22 Sideways Neutral, 50MA-Resist, VWAP-Resist 470.15 547.00 256.30 -0.02% 1.58% 3.92% 0.91% 1.41% -4.88% -9.92% Range:14.0% BO: 0 R: 0 0 0 470.05 -0.10 477.60 7.45 488.60 18.45 474.45 4.30 476.80 6.65 447.20 -22.95 423.50 -46.65 NaN NaN NaN NaN
HONASA 2024/05/27 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 426.30 511.00 256.30 -1.38% 0.36% -1.04% 3.59% 7.51% 7.42% 1.15% 2.69% 6.90% Range:7.2% BO: 448.0 R: 0 54 54 420.40 -5.90 427.85 1.55 421.85 -4.45 441.60 15.30 458.30 32.00 457.95 31.65 431.20 4.90 437.75 11.45 455.70 29.40
HONASA 2024/08/20 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 465.65 511.00 256.30 0.45% 1.48% 0.63% 9.28% 9.82% 8.85% 16.34% 0.94% -2.29% Range:9.4% BO: 496.35 R: 508.0 50 Bearish Engulfing 29 467.75 2.10 472.55 6.90 468.60 2.95 508.85 43.20 511.40 45.75 506.85 41.20 541.75 76.10 470.05 4.40 455.00 -10.65
HONASA 2024/08/08 8.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 496.35 511.00 256.30 -4.57% -9.01% -6.31% -5.29% -6.43% -5.59% 1.82% 9.15% -3.78% Range:9.4% BO: 483.85 R: 501.75 64 230 473.65 -22.70 451.65 -44.70 465.05 -31.30 470.10 -26.25 464.45 -31.90 468.60 -27.75 505.40 9.05 541.75 45.40 477.60 -18.75
HONASA 2024/10/08 0.31 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 443.90 547.00 256.30 -2.42% -4.60% -3.23% -4.27% Range:21.1% BO: 0 R: 0 0 0 433.15 -10.75 423.50 -20.40 429.55 -14.35 424.95 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/08/09 3.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 473.65 511.00 256.30 -4.64% -1.82% -0.75% -1.94% -0.63% 7.43% 6.60% 10.21% 3.16% Range:9.4% BO: 496.35 R: 503.95 53 173 451.65 -22.00 465.05 -8.60 470.10 -3.55 464.45 -9.20 470.65 -3.00 508.85 35.20 504.90 31.25 522.00 48.35 488.60 14.95
HONASA 2024/05/28 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 420.40 511.00 256.30 1.77% 0.34% 5.04% 9.02% -1.02% 3.62% 1.49% 2.96% 11.86% Range:7.2% BO: 448.0 R: 0 51 -6 427.85 7.45 421.85 1.45 441.60 21.20 458.30 37.90 416.10 -4.30 435.60 15.20 426.65 6.25 432.85 12.45 470.25 49.85
HONASA 2024/05/29 0.42 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 427.85 511.00 256.30 -1.40% 3.21% 7.12% -2.75% 7.49% 0.53% -0.36% 3.12% 10.79% Range:7.2% BO: 448.0 R: 0 54 26 421.85 -6.00 441.60 13.75 458.30 30.45 416.10 -11.75 459.90 32.05 430.10 2.25 426.30 -1.55 441.20 13.35 474.00 46.15
HONASA 2024/09/27 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 456.95 547.00 256.30 0.40% -0.43% -2.13% -6.51% -5.48% -7.00% Range:15.7% BO: 0 R: 0 0 0 458.80 1.85 455.00 -1.95 447.20 -9.75 427.20 -29.75 431.90 -25.05 424.95 -32.00 NaN NaN NaN NaN NaN NaN
HONASA 2024/08/23 0.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 468.60 511.00 256.30 8.59% 9.13% 9.64% 9.52% 7.85% 13.32% 5.39% 1.25% -7.83% Range:9.4% BO: 496.35 R: 508.0 51 28 508.85 40.25 511.40 42.80 513.75 45.15 513.20 44.60 505.40 36.80 531.00 62.40 493.85 25.25 474.45 5.85 431.90 -36.70
HONASA 2024/08/21 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 467.75 511.00 256.30 1.03% 0.18% 8.79% 9.33% 9.83% 7.56% 11.60% 2.11% -4.39% Range:9.4% BO: 496.35 R: 508.0 51 38 472.55 4.80 468.60 0.85 508.85 41.10 511.40 43.65 513.75 46.00 503.10 35.35 522.00 54.25 477.60 9.85 447.20 -20.55
HONASA 2024/09/06 0.55 Strong Up Bullish, VWAP-Resist 531.00 538.75 256.30 -2.11% 2.02% -1.69% -7.00% -7.00% -10.06% -13.95% -18.43% Range:14.9% BO: 0 R: 0 0 0 519.80 -11.20 541.75 10.75 522.00 -9.00 493.85 -37.15 493.85 -37.15 477.60 -53.40 456.95 -74.05 433.15 -97.85 NaN NaN
HONASA 2024/09/23 0.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 488.60 547.00 256.30 -2.90% -2.42% -2.08% -6.48% -6.10% -9.15% Range:13.5% BO: 0 R: 0 0 0 474.45 -14.15 476.80 -11.80 478.45 -10.15 456.95 -31.65 458.80 -29.80 443.90 -44.70 NaN NaN NaN NaN NaN NaN
HONASA 2024/09/19 0.40 Sideways Neutral, VWAP-Support 470.05 547.00 256.30 1.61% 3.95% 0.94% 1.44% 1.79% -9.12% -8.62% Range:13.7% BO: 0 R: 0 0 0 477.60 7.55 488.60 18.55 474.45 4.40 476.80 6.75 478.45 8.40 427.20 -42.85 429.55 -40.50 NaN NaN NaN NaN
HONASA 2024/09/16 0.93 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.30 547.00 256.30 0.71% -1.29% -1.31% 0.27% 2.58% -3.67% -6.80% Range:14.3% BO: 0 R: 0 0 0 479.70 3.40 470.15 -6.15 470.05 -6.25 477.60 1.30 488.60 12.30 458.80 -17.50 443.90 -32.40 NaN NaN NaN NaN
HONASA 2024/09/24 0.22 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 474.45 547.00 256.30 0.50% 0.84% -3.69% -3.30% -4.10% -8.70% Range:13.2% BO: 0 R: 0 0 0 476.80 2.35 478.45 4.00 456.95 -17.50 458.80 -15.65 455.00 -19.45 433.15 -41.30 NaN NaN NaN NaN NaN NaN
HONASA 2024/08/06 0.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.45 511.00 256.30 1.44% 10.43% 5.38% 0.49% 3.47% 4.07% 14.31% 18.14% 4.61% Range:7.1% BO: 483.85 R: 502.25 44 -103 455.90 6.45 496.35 46.90 473.65 24.20 451.65 2.20 465.05 15.60 467.75 18.30 513.75 64.30 531.00 81.55 470.15 20.70
HONASA 2024/05/31 2.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 441.60 511.00 256.30 3.78% -5.77% 4.14% -0.45% -0.70% -2.69% 3.12% -1.48% 8.54% Range:9.4% BO: 448.0 R: 0 60 167 458.30 16.70 416.10 -25.50 459.90 18.30 439.60 -2.00 438.50 -3.10 429.70 -11.90 455.40 13.80 435.05 -6.55 479.30 37.70
HONASA 2024/09/09 0.34 Strong Up Bullish, VWAP-Support 519.80 538.75 256.30 4.22% 0.42% -4.99% -4.99% -8.37% -6.00% -11.74% -18.53% Range:14.9% BO: 0 R: 0 0 0 541.75 21.95 522.00 2.20 493.85 -25.95 493.85 -25.95 476.30 -43.50 488.60 -31.20 458.80 -61.00 423.50 -96.30 NaN NaN
HONASA 2024/08/12 3.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 451.65 511.00 256.30 2.97% 4.09% 2.83% 4.21% 3.10% 13.23% 12.22% 9.34% 5.05% Range:9.4% BO: 496.35 R: 508.0 46 -18 465.05 13.40 470.10 18.45 464.45 12.80 470.65 19.00 465.65 14.00 511.40 59.75 506.85 55.20 493.85 42.20 474.45 22.80
HONASA 2024/09/13 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 -3.55% -2.87% -4.80% -4.82% -3.29% -7.47% -12.54% Range:14.3% BO: 0 R: 0 0 0 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 477.60 -16.25 456.95 -36.90 431.90 -61.95 NaN NaN NaN NaN
HONASA 2024/09/20 0.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 477.60 547.00 256.30 2.30% -0.66% -0.17% 0.18% -4.32% -9.57% -11.02% Range:13.5% BO: 0 R: 0 0 0 488.60 11.00 474.45 -3.15 476.80 -0.80 478.45 0.85 456.95 -20.65 431.90 -45.70 424.95 -52.65 NaN NaN NaN NaN
HONASA 2024/10/03 0.30 Strong Down Neutral, 200MA-Support, VWAP-Resist 447.20 547.00 256.30 -4.47% -3.42% -0.74% -3.14% -5.30% Range:17.5% BO: 0 R: 0 0 0 427.20 -20.00 431.90 -15.30 443.90 -3.30 433.15 -14.05 423.50 -23.70 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/10/01 0.48 Strong Down Neutral, 200MA-Support, VWAP-Support 455.00 547.00 256.30 -1.71% -6.11% -5.08% -2.44% -4.80% Range:16.0% BO: 0 R: 0 0 0 447.20 -7.80 427.20 -27.80 431.90 -23.10 443.90 -11.10 433.15 -21.85 NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/09/11 0.40 Strong Up Bullish, VWAP-Resist 522.00 547.00 256.30 -5.39% -5.39% -8.75% -8.10% -9.93% -8.66% -14.33% -18.59% Range:16.6% BO: 0 R: 0 0 0 493.85 -28.15 493.85 -28.15 476.30 -45.70 479.70 -42.30 470.15 -51.85 476.80 -45.20 447.20 -74.80 424.95 -97.05 NaN NaN
HONASA 2024/08/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 470.65 511.00 256.30 -1.06% -0.62% 0.40% -0.44% 8.12% 7.28% 10.44% -0.11% -2.52% Range:9.4% BO: 496.35 R: 508.0 52 22 465.65 -5.00 467.75 -2.90 472.55 1.90 468.60 -2.05 508.85 38.20 504.90 34.25 519.80 49.15 470.15 -0.50 458.80 -11.85
HONASA 2024/09/12 9.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 493.85 547.00 256.30 0.00% -3.55% -2.87% -4.80% -4.82% -3.12% -13.50% Range:14.3% BO: 0 R: 0 0 0 493.85 0.00 476.30 -17.55 479.70 -14.15 470.15 -23.70 470.05 -23.80 478.45 -15.40 427.20 -66.65 NaN NaN NaN NaN
HONASA 2024/09/10 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 541.75 547.00 256.30 -3.65% -8.84% -8.84% -12.08% -11.45% -12.42% -16.01% -20.71% Range:16.6% BO: 0 R: 0 0 0 522.00 -19.75 493.85 -47.90 493.85 -47.90 476.30 -65.45 479.70 -62.05 474.45 -67.30 455.00 -86.75 429.55 -112.20 NaN NaN
HONASA 2024/07/03 0.30 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.05 511.00 256.30 11.87% 10.87% 6.15% 4.75% 8.09% 11.07% 6.57% 4.99% 6.76% Range:9.5% BO: 459.9 R: 464.5 49 -11 486.70 51.65 482.35 47.30 461.80 26.75 455.70 20.65 470.25 35.20 483.20 48.15 463.65 28.60 456.75 21.70 464.45 29.40
HONASA 2024/08/30 0.42 Weak Up Bullish, VWAP-Resist 505.40 537.90 256.30 -0.10% 0.29% -0.46% 3.70% 5.07% -2.29% -5.50% -9.97% -15.92% Range:12.5% BO: 0 R: 0 0 0 504.90 -0.50 506.85 1.45 503.10 -2.30 524.10 18.70 531.00 25.60 493.85 -11.55 477.60 -27.80 455.00 -50.40 424.95 -80.45
HONASA 2024/06/21 4.99 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 449.90 511.00 256.30 1.22% 0.74% -1.24% -2.70% -3.79% 7.21% 5.68% 3.38% 1.52% Range:9.5% BO: 459.9 R: 464.5 56 46 455.40 5.50 453.25 3.35 444.30 -5.60 437.75 -12.15 432.85 -17.05 482.35 32.45 475.45 25.55 465.10 15.20 456.75 6.85
HONASA 2024/07/02 0.08 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 435.30 511.00 256.30 -0.06% 11.81% 10.81% 6.09% 4.69% 11.15% 6.85% 4.56% 7.99% Range:9.5% BO: 459.9 R: 464.5 49 2 435.05 -0.25 486.70 51.40 482.35 47.05 461.80 26.50 455.70 20.40 483.85 48.55 465.10 29.80 455.15 19.85 470.10 34.80
HONASA 2024/06/26 0.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.30 511.00 256.30 -1.47% -2.58% -0.70% -2.03% -2.08% 5.84% 8.76% 4.04% 11.72% Range:9.5% BO: 459.9 R: 464.5 53 67 437.75 -6.55 432.85 -11.45 441.20 -3.10 435.30 -9.00 435.05 -9.25 470.25 25.95 483.20 38.90 462.25 17.95 496.35 52.05
HONASA 2024/09/03 1.89 Strong Up Bullish, VWAP-Resist 506.85 537.90 256.30 -0.74% 3.40% 4.76% 2.55% 6.89% -5.36% -6.39% -15.71% Range:12.5% BO: 0 R: 0 0 0 503.10 -3.75 524.10 17.25 531.00 24.15 519.80 12.95 541.75 34.90 479.70 -27.15 474.45 -32.40 427.20 -79.65 NaN NaN
HONASA 2024/06/24 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 455.40 511.00 256.30 -0.47% -2.44% -3.88% -4.95% -3.12% 1.41% 5.25% 1.81% -1.31% Range:9.5% BO: 459.9 R: 464.5 58 112 453.25 -2.15 444.30 -11.10 437.75 -17.65 432.85 -22.55 441.20 -14.20 461.80 6.40 479.30 23.90 463.65 8.25 449.45 -5.95
HONASA 2024/10/10 0.37 Strong Down Neutral, VWAP-Resist 423.50 547.00 256.30 1.43% 0.34% Range:21.8% BO: 0 R: 0 0 0 429.55 6.05 424.95 1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/10/11 0.35 Strong Down Neutral, VWAP-Support, BullCross-VWAP 429.55 547.00 256.30 -1.07% Range:18.9% BO: 0 R: 0 0 0 424.95 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HONASA 2024/07/01 0.15 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.20 511.00 256.30 -1.34% -1.39% 10.31% 9.33% 4.67% 8.64% 5.89% 4.79% 5.41% Range:9.5% BO: 459.9 R: 464.5 52 Bullish Engulfing 32 435.30 -5.90 435.05 -6.15 486.70 45.50 482.35 41.15 461.80 20.60 479.30 38.10 467.20 26.00 462.35 21.15 465.05 23.85
HONASA 2024/06/20 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 426.30 511.00 256.30 5.54% 6.83% 6.32% 4.22% 2.69% 14.17% 11.19% 9.59% 6.77% Range:9.5% BO: 459.9 R: 464.5 48 3 Outside Down -106 449.90 23.60 455.40 29.10 453.25 26.95 444.30 18.00 437.75 11.45 486.70 60.40 474.00 47.70 467.20 40.90 455.15 28.85
HONASA 2024/06/25 0.20 Sideways Bullish, VWAP-Support 453.25 511.00 256.30 -1.97% -3.42% -4.50% -2.66% -3.96% 0.54% 6.75% 2.74% 0.58% Range:9.5% BO: 459.9 R: 464.5 57 108 444.30 -8.95 437.75 -15.50 432.85 -20.40 441.20 -12.05 435.30 -17.95 455.70 2.45 483.85 30.60 465.65 12.40 455.90 2.65
HONASA 2024/05/23 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Resist 418.35 511.00 256.30 2.93% 1.90% 0.49% 2.27% 0.84% 5.08% 3.97% 8.34% 15.30% Range:8.6% BO: 437.7 R: 446.4 50 13 430.60 12.25 426.30 7.95 420.40 2.05 427.85 9.50 421.85 3.50 439.60 21.25 434.95 16.60 453.25 34.90 482.35 64.00
HONASA 2024/06/27 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 437.75 511.00 256.30 -1.12% 0.79% -0.56% -0.62% 11.18% 8.28% 5.62% 8.79% 8.20% Range:9.5% BO: 459.9 R: 464.5 50 -8 432.85 -4.90 441.20 3.45 435.30 -2.45 435.05 -2.70 486.70 48.95 474.00 36.25 462.35 24.60 476.25 38.50 473.65 35.90
HONASA 2024/09/02 0.37 Strong Up Bullish, VWAP-Resist 504.90 537.90 256.30 0.39% -0.36% 3.80% 5.17% 2.95% -5.66% -3.23% -11.43% Range:12.5% BO: 0 R: 0 0 0 506.85 1.95 503.10 -1.80 524.10 19.20 531.00 26.10 519.80 14.90 476.30 -28.60 488.60 -16.30 447.20 -57.70 NaN NaN
HONASA 2024/06/28 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 432.85 511.00 256.30 1.93% 0.57% 0.51% 12.44% 11.44% 9.84% 6.97% 7.46% 4.34% Range:9.5% BO: 459.9 R: 464.5 49 -57 441.20 8.35 435.30 2.45 435.05 2.20 486.70 53.85 482.35 49.50 475.45 42.60 463.00 30.15 465.15 32.30 451.65 18.80
HOMEFIRST 2024/10/03 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1182.05 1369.60 776.65 5.57% 4.90% 8.61% 10.77% 5.04% Range:20.5% BO: 0 R: 0 0 0 1247.85 65.80 1240.00 57.95 1283.85 101.80 1309.35 127.30 1241.65 59.60 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/23 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1296.45 1314.90 776.65 3.42% 0.50% 0.05% -7.00% -8.49% -0.97% Range:18.7% BO: 0 R: 0 0 0 1340.75 44.30 1302.90 6.45 1297.10 0.65 1205.75 -90.70 1186.40 -110.05 1283.85 -12.60 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/11 1.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1108.65 1219.05 776.65 1.84% 8.52% 7.10% 5.98% 10.95% 17.52% 6.62% 9.55% Range:15.8% BO: 0 R: 0 0 0 1129.00 20.35 1203.15 94.50 1187.40 78.75 1175.00 66.35 1230.05 121.40 1302.90 194.25 1182.05 73.40 1214.55 105.90 NaN NaN
HOMEFIRST 2024/09/06 1.43 Strong Up Bullish, VWAP-Resist 1145.65 1219.05 776.65 -5.36% -6.99% -3.23% -1.45% 5.02% 10.72% 5.25% 14.29% Range:15.8% BO: 0 R: 0 0 0 1084.30 -61.35 1065.55 -80.10 1108.65 -37.00 1129.00 -16.65 1203.15 57.50 1268.50 122.85 1205.75 60.10 1309.35 163.70 NaN NaN
HOMEFIRST 2024/09/19 0.53 Strong Up Bullish, VWAP-Support 1213.35 1274.00 776.65 4.55% 6.85% 10.50% 7.38% 6.90% 2.84% 0.27% Range:15.1% BO: 0 R: 0 0 0 1268.50 55.15 1296.45 83.10 1340.75 127.40 1302.90 89.55 1297.10 83.75 1247.85 34.50 1216.65 3.30 NaN NaN NaN NaN
HOMEFIRST 2024/07/31 0.56 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1040.10 1195.00 776.65 -1.42% -1.35% -5.66% 0.06% -2.74% -4.56% 0.78% 9.82% 8.55% Range:8.5% BO: 1126.3 R: 1195.0 49 -99 1025.35 -14.75 1026.10 -14.00 981.20 -58.90 1040.75 0.65 1011.55 -28.55 992.65 -47.45 1048.20 8.10 1142.25 102.15 1129.00 88.90
HOMEFIRST 2024/09/24 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1340.75 1369.60 776.65 -2.82% -3.26% -10.07% -11.51% -11.66% -2.34% Range:20.5% BO: 0 R: 0 0 0 1302.90 -37.85 1297.10 -43.65 1205.75 -135.00 1186.40 -154.35 1184.45 -156.30 1309.35 -31.40 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/07/30 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1054.35 1195.00 776.65 -1.35% -2.75% -2.68% -6.94% -1.29% -4.01% -0.90% 9.36% 5.15% Range:8.5% BO: 1126.3 R: 1195.0 51 -39 1040.10 -14.25 1025.35 -29.00 1026.10 -28.25 981.20 -73.15 1040.75 -13.60 1012.05 -42.30 1044.90 -9.45 1153.00 98.65 1108.65 54.30
HOMEFIRST 2024/08/01 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1195.00 776.65 0.07% -4.31% 1.50% -1.35% 0.20% -1.84% 2.80% 10.11% 17.34% Range:8.6% BO: 1121.5 R: 1142.3 46 -139 1026.10 0.75 981.20 -44.15 1040.75 15.40 1011.55 -13.80 1027.35 2.00 1006.45 -18.90 1054.05 28.70 1129.05 103.70 1203.15 177.80
HOMEFIRST 2024/09/09 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1084.30 1219.05 776.65 -1.73% 2.25% 4.12% 10.96% 9.51% 19.57% 9.42% 14.51% Range:15.8% BO: 0 R: 0 0 0 1065.55 -18.75 1108.65 24.35 1129.00 44.70 1203.15 118.85 1187.40 103.10 1296.45 212.15 1186.40 102.10 1241.65 157.35 NaN NaN
HOMEFIRST 2024/07/26 5.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1061.50 1195.00 776.65 1.48% -0.67% -2.02% -3.41% -3.33% -1.63% -3.99% 3.23% 2.15% Range:9.4% BO: 1126.3 R: 1195.0 53 24 1077.25 15.75 1054.35 -7.15 1040.10 -21.40 1025.35 -36.15 1026.10 -35.40 1044.20 -17.30 1019.15 -42.35 1095.75 34.25 1084.30 22.80
HOMEFIRST 2024/06/10 1.00 Weak Up Neutral, 50MA-Resist, VWAP-Support 864.60 1061.00 776.65 6.93% 11.78% 18.22% 24.02% 23.66% 17.11% 27.05% 21.97% 20.47% Range:8.7% BO: 866.85 R: 899.0 56 177 924.50 59.90 966.45 101.85 1022.10 157.50 1072.30 207.70 1069.20 204.60 1012.55 147.95 1098.50 233.90 1054.55 189.95 1041.60 177.00
HOMEFIRST 2024/09/30 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1186.40 1369.60 776.65 -0.16% -0.37% 5.18% 4.52% 8.21% Range:20.5% BO: 0 R: 0 0 0 1184.45 -1.95 1182.05 -4.35 1247.85 61.45 1240.00 53.60 1283.85 97.45 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/12 1.08 Strong Up Bullish, VWAP-Resist 1129.00 1219.05 776.65 6.57% 5.17% 4.07% 8.95% 7.47% 14.89% 10.53% Range:15.8% BO: 0 R: 0 0 0 1203.15 74.15 1187.40 58.40 1175.00 46.00 1230.05 101.05 1213.35 84.35 1297.10 168.10 1247.85 118.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/13 11.20 Strong Up Bullish, VWAP-Resist 1203.15 1274.00 776.65 -1.31% -2.34% 2.24% 0.85% 5.43% 0.22% 3.06% Range:17.5% BO: 0 R: 0 0 0 1187.40 -15.75 1175.00 -28.15 1230.05 26.90 1213.35 10.20 1268.50 65.35 1205.75 2.60 1240.00 36.85 NaN NaN NaN NaN
HOMEFIRST 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1142.25 1195.00 776.65 -1.16% -1.82% 3.16% 0.30% -5.07% 3.95% 13.50% 3.48% Range:14.9% BO: 0 R: 0 0 0 1129.05 -13.20 1121.50 -20.75 1178.35 36.10 1145.65 3.40 1084.30 -57.95 1187.40 45.15 1296.45 154.20 1182.05 39.80 NaN NaN
HOMEFIRST 2024/09/26 0.60 Strong Up Bullish, VWAP-Support 1297.10 1369.60 776.65 -7.04% -8.53% -8.68% -8.87% -3.80% -6.20% Range:20.5% BO: 0 R: 0 0 0 1205.75 -91.35 1186.40 -110.70 1184.45 -112.65 1182.05 -115.05 1247.85 -49.25 1216.65 -80.45 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/08/30 2.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1153.00 1195.00 776.65 -0.93% -2.08% -2.73% 2.20% -0.64% 4.35% 10.02% 2.73% 5.34% Range:14.9% BO: 0 R: 0 0 0 1142.25 -10.75 1129.05 -23.95 1121.50 -31.50 1178.35 25.35 1145.65 -7.35 1203.15 50.15 1268.50 115.50 1184.45 31.45 1214.55 61.55
HOMEFIRST 2024/09/16 0.82 Strong Up Bullish, VWAP-Resist 1187.40 1274.00 776.65 -1.04% 3.59% 2.19% 6.83% 9.18% -0.08% 8.12% Range:16.3% BO: 0 R: 0 0 0 1175.00 -12.40 1230.05 42.65 1213.35 25.95 1268.50 81.10 1296.45 109.05 1186.40 -1.00 1283.85 96.45 NaN NaN NaN NaN
HOMEFIRST 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 1302.90 1369.60 776.65 -0.45% -7.46% -8.94% -9.09% -9.28% -4.70% Range:20.5% BO: 0 R: 0 0 0 1297.10 -5.80 1205.75 -97.15 1186.40 -116.50 1184.45 -118.45 1182.05 -120.85 1241.65 -61.25 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/05 2.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1178.35 1195.00 776.65 -2.78% -7.98% -9.57% -5.92% -4.19% 2.97% 10.08% 8.95% Range:15.8% BO: 0 R: 0 0 0 1145.65 -32.70 1084.30 -94.05 1065.55 -112.80 1108.65 -69.70 1129.00 -49.35 1213.35 35.00 1297.10 118.75 1283.85 105.50 NaN NaN
HOMEFIRST 2024/09/27 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1205.75 1369.60 776.65 -1.60% -1.77% -1.97% 3.49% 2.84% 0.73% Range:20.5% BO: 0 R: 0 0 0 1186.40 -19.35 1184.45 -21.30 1182.05 -23.70 1247.85 42.10 1240.00 34.25 1214.55 8.80 NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/10/07 1.12 Strong Up Bullish, VWAP-Resist 1240.00 1369.60 776.65 3.54% 5.59% 0.13% -1.88% -2.05% Range:20.5% BO: 0 R: 0 0 0 1283.85 43.85 1309.35 69.35 1241.65 1.65 1216.65 -23.35 1214.55 -25.45 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/18 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1230.05 1274.00 776.65 -1.36% 3.13% 5.40% 9.00% 5.92% -3.90% 0.94% Range:16.0% BO: 0 R: 0 0 0 1213.35 -16.70 1268.50 38.45 1296.45 66.40 1340.75 110.70 1302.90 72.85 1182.05 -48.00 1241.65 11.60 NaN NaN NaN NaN
HOMEFIRST 2024/09/10 0.64 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1065.55 1219.05 776.65 4.04% 5.95% 12.91% 11.44% 10.27% 25.83% 11.16% 14.18% Range:15.8% BO: 0 R: 0 0 0 1108.65 43.10 1129.00 63.45 1203.15 137.60 1187.40 121.85 1175.00 109.45 1340.75 275.20 1184.45 118.90 1216.65 151.10 NaN NaN
HOMEFIRST 2024/08/22 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1048.20 1195.00 776.65 0.56% 4.25% 4.88% 4.54% 5.81% 12.42% 7.71% 23.68% 19.05% Range:8.9% BO: 1077.25 R: 1142.3 53 141 1054.05 5.85 1092.75 44.55 1099.30 51.10 1095.75 47.55 1109.10 60.90 1178.35 130.15 1129.00 80.80 1296.45 248.25 1247.85 199.65
HOMEFIRST 2024/09/04 0.79 Strong Up Bullish, VWAP-Resist 1121.50 1195.00 776.65 5.07% 2.15% -3.32% -4.99% -1.15% 9.68% 16.17% 10.57% Range:14.9% BO: 0 R: 0 0 0 1178.35 56.85 1145.65 24.15 1084.30 -37.20 1065.55 -55.95 1108.65 -12.85 1230.05 108.55 1302.90 181.40 1240.00 118.50 NaN NaN
HOMEFIRST 2024/07/29 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1077.25 1195.00 776.65 -2.13% -3.45% -4.82% -4.75% -8.92% -5.73% -4.11% 2.96% -1.09% Range:9.4% BO: 1126.3 R: 1195.0 55 11 1054.35 -22.90 1040.10 -37.15 1025.35 -51.90 1026.10 -51.15 981.20 -96.05 1015.55 -61.70 1032.95 -44.30 1109.10 31.85 1065.55 -11.70
HOMEFIRST 2024/10/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1241.65 1383.30 776.65 -2.01% -2.18% Range:20.5% BO: 0 R: 0 0 0 1216.65 -25.00 1214.55 -27.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/10/04 2.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1247.85 1369.60 776.65 -0.63% 2.88% 4.93% -0.50% -2.50% Range:20.5% BO: 0 R: 0 0 0 1240.00 -7.85 1283.85 36.00 1309.35 61.50 1241.65 -6.20 1216.65 -31.20 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/20 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.50 1288.00 776.65 2.20% 5.70% 2.71% 2.25% -4.95% -2.25% -4.25% Range:17.4% BO: 0 R: 0 0 0 1296.45 27.95 1340.75 72.25 1302.90 34.40 1297.10 28.60 1205.75 -62.75 1240.00 -28.50 1214.55 -53.95 NaN NaN NaN NaN
HOMEFIRST 2024/08/23 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1054.05 1195.00 776.65 3.67% 4.29% 3.96% 5.22% 9.39% 8.69% 14.15% 27.20% 17.64% Range:8.9% BO: 1077.25 R: 1140.0 54 117 1092.75 38.70 1099.30 45.25 1095.75 41.70 1109.10 55.05 1153.00 98.95 1145.65 91.60 1203.15 149.10 1340.75 286.70 1240.00 185.95
HOMEFIRST 2024/10/09 1.30 Strong Up Bullish, VWAP-Resist 1309.35 1383.30 776.65 -5.17% -7.08% -7.24% Range:20.5% BO: 0 R: 0 0 0 1241.65 -67.70 1216.65 -92.70 1214.55 -94.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/17 1.09 Strong Up Bullish, VWAP-Support 1175.00 1274.00 776.65 4.69% 3.26% 7.96% 10.34% 14.11% 0.80% 11.43% Range:15.3% BO: 0 R: 0 0 0 1230.05 55.05 1213.35 38.35 1268.50 93.50 1296.45 121.45 1340.75 165.75 1184.45 9.45 1309.35 134.35 NaN NaN NaN NaN
HOMEFIRST 2024/10/11 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1216.65 1383.30 776.65 -0.17% Range:17.3% BO: 0 R: 0 0 0 1214.55 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/10/08 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1283.85 1369.60 776.65 1.99% -3.29% -5.23% -5.40% Range:20.5% BO: 0 R: 0 0 0 1309.35 25.50 1241.65 -42.20 1216.65 -67.20 1214.55 -69.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 1129.05 1195.00 776.65 -0.67% 4.37% 1.47% -3.96% -5.62% 4.07% 18.75% 10.52% Range:14.9% BO: 0 R: 0 0 0 1121.50 -7.55 1178.35 49.30 1145.65 16.60 1084.30 -44.75 1065.55 -63.50 1175.00 45.95 1340.75 211.70 1247.85 118.80 NaN NaN
HOMEFIRST 2024/10/01 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1184.45 1369.60 776.65 -0.20% 5.35% 4.69% 8.39% 10.54% Range:20.5% BO: 0 R: 0 0 0 1182.05 -2.40 1247.85 63.40 1240.00 55.55 1283.85 99.40 1309.35 124.90 NaN NaN NaN NaN NaN NaN NaN NaN
HOMEFIRST 2024/08/02 0.62 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1026.10 1195.00 776.65 -4.38% 1.43% -1.42% 0.12% 1.76% -0.68% 6.50% 9.30% 15.72% Range:8.6% BO: 1121.5 R: 1142.3 46 -141 981.20 -44.90 1040.75 14.65 1011.55 -14.55 1027.35 1.25 1044.20 18.10 1019.15 -6.95 1092.75 66.65 1121.50 95.40 1187.40 161.30
HINDZINC 2024/10/04 0.74 Strong Up Neutral, VWAP-Resist 517.25 807.70 284.60 -4.22% -1.25% -2.28% -1.63% -2.53% Range:8.9% BO: 523.05 R: 533.55 51 Cup and Handle 62 495.40 -21.85 510.80 -6.45 505.45 -11.80 508.80 -8.45 504.15 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/08 0.69 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 510.80 807.70 284.60 -1.05% -0.39% -1.30% 1.84% Range:8.9% BO: 523.05 R: 533.55 48 -23 505.45 -5.35 508.80 -2.00 504.15 -6.65 520.20 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/13 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 496.60 807.70 284.60 -0.03% -1.15% -2.34% -1.44% 0.83% 5.33% -0.24% Range:16.7% BO: 0 R: 0 0 0 496.45 -0.15 490.90 -5.70 485.00 -11.60 489.45 -7.15 500.70 4.10 523.05 26.45 495.40 -1.20 NaN NaN NaN NaN
HINDZINC 2024/09/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 486.90 807.70 284.60 -2.13% 0.60% 1.99% 1.96% 0.82% 4.25% 6.78% 3.54% Range:21.8% BO: 0 R: 0 0 0 476.55 -10.35 489.80 2.90 496.60 9.70 496.45 9.55 490.90 4.00 507.60 20.70 519.90 33.00 504.15 17.25 NaN NaN
HINDZINC 2024/10/07 0.77 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 495.40 807.70 284.60 3.11% 2.03% 2.70% 1.77% 5.01% Range:8.9% BO: 523.05 R: 533.55 40 -30 510.80 15.40 505.45 10.05 508.80 13.40 504.15 8.75 520.20 24.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/18 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 485.00 807.70 284.60 0.92% 3.24% 3.90% 4.66% 5.40% 7.81% 4.91% Range:10.5% BO: 0 R: 0 0 0 489.45 4.45 500.70 15.70 503.90 18.90 507.60 22.60 511.20 26.20 522.90 37.90 508.80 23.80 NaN NaN NaN NaN
HINDZINC 2024/09/02 0.40 Strong Down Neutral, VWAP-Resist 493.85 807.70 284.60 -0.26% -1.61% 0.37% -1.42% -2.78% 0.53% 2.04% 5.88% Range:24.2% BO: 0 R: 0 0 0 492.55 -1.30 485.90 -7.95 495.70 1.85 486.85 -7.00 480.10 -13.75 496.45 2.60 503.90 10.05 522.90 29.05 NaN NaN
HINDZINC 2024/07/01 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 656.75 807.70 284.60 -0.65% 2.50% 4.46% 5.54% 4.48% 0.45% -5.22% -1.39% -11.69% Range:9.1% BO: 696.55 R: 740.0 52 -32 652.50 -4.25 673.15 16.40 686.05 29.30 693.15 36.40 686.15 29.40 659.70 2.95 622.45 -34.30 647.60 -9.15 580.00 -76.75
HINDZINC 2024/10/03 2.18 Weak Up Neutral, 50MA-Resist, VWAP-Resist 522.90 807.70 284.60 -1.08% -5.26% -2.31% -3.34% -2.70% Range:8.9% BO: 523.05 R: 531.25 54 102 517.25 -5.65 495.40 -27.50 510.80 -12.10 505.45 -17.45 508.80 -14.10 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/05 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 693.15 807.70 284.60 -1.01% -2.89% -4.90% -3.11% -4.11% -8.82% -8.58% -14.11% -26.05% Range:9.1% BO: 696.55 R: 716.0 59 180 686.15 -7.00 673.15 -20.00 659.20 -33.95 671.60 -21.55 664.65 -28.50 632.00 -61.15 633.70 -59.45 595.35 -97.80 512.60 -180.55
HINDZINC 2024/09/19 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 489.45 807.70 284.60 2.30% 2.95% 3.71% 4.44% 5.63% 5.68% 3.00% Range:10.5% BO: 0 R: 0 0 0 500.70 11.25 503.90 14.45 507.60 18.15 511.20 21.75 517.00 27.55 517.25 27.80 504.15 14.70 NaN NaN NaN NaN
HINDZINC 2024/09/20 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 500.70 807.70 284.60 0.64% 1.38% 2.10% 3.26% 4.46% -1.06% 3.89% Range:10.5% BO: 0 R: 0 0 0 503.90 3.20 507.60 6.90 511.20 10.50 517.00 16.30 523.05 22.35 495.40 -5.30 520.20 19.50 NaN NaN NaN NaN
HINDZINC 2024/07/04 1.32 Weak Down Bullish, VWAP-Resist 686.05 807.70 284.60 1.03% 0.01% -1.88% -3.91% -2.11% -6.46% -12.03% -11.27% -27.75% Range:9.1% BO: 696.55 R: 716.0 58 209 693.15 7.10 686.15 0.10 673.15 -12.90 659.20 -26.85 671.60 -14.45 641.75 -44.30 603.50 -82.55 608.70 -77.35 495.70 -190.35
HINDZINC 2024/10/10 0.28 Weak Up Neutral, 20EMA-Support, VWAP-Resist 508.80 807.70 284.60 -0.91% 2.24% Range:8.9% BO: 523.05 R: 533.55 47 -26 504.15 -4.65 520.20 11.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/08 1.26 Sideways Bullish, VWAP-Resist 686.15 807.70 284.60 -1.89% -3.93% -2.12% -3.13% -3.85% -9.28% -6.51% -12.56% -25.55% Range:9.1% BO: 696.55 R: 716.0 57 Bearish Engulfing 163 673.15 -13.00 659.20 -26.95 671.60 -14.55 664.65 -21.50 659.70 -26.45 622.45 -63.70 641.50 -44.65 599.95 -86.20 510.85 -175.30
HINDZINC 2024/10/11 0.21 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 504.15 807.70 284.60 3.18% Range:8.9% BO: 523.05 R: 533.55 45 -67 520.20 16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/10 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 659.20 807.70 284.60 1.88% 0.83% 0.08% 0.44% -1.71% -7.24% -1.76% -6.83% -22.06% Range:9.1% BO: 696.55 R: 717.0 50 -44 671.60 12.40 664.65 5.45 659.70 0.50 662.10 2.90 647.90 -11.30 611.45 -47.75 647.60 -11.60 614.20 -45.00 513.80 -145.40
HINDZINC 2024/09/16 0.47 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.45 807.70 284.60 -1.12% -2.31% -1.41% 0.86% 1.50% 5.25% 2.89% Range:10.5% BO: 0 R: 0 0 0 490.90 -5.55 485.00 -11.45 489.45 -7.00 500.70 4.25 503.90 7.45 522.50 26.05 510.80 14.35 NaN NaN NaN NaN
HINDZINC 2024/09/06 0.32 Strong Down Neutral, VWAP-Resist 486.85 807.70 284.60 -1.39% 0.01% -2.12% 0.61% 2.00% 2.84% 7.44% 3.82% Range:20.9% BO: 0 R: 0 0 0 480.10 -6.75 486.90 0.05 476.55 -10.30 489.80 2.95 496.60 9.75 500.70 13.85 523.05 36.20 505.45 18.60 NaN NaN
HINDZINC 2024/07/22 0.62 Sideways Neutral, VWAP-Support 632.00 807.70 284.60 -1.51% 0.37% -3.25% -4.51% 0.27% -2.35% -2.82% -17.94% -22.06% Range:8.8% BO: 693.15 R: 717.0 42 -166 622.45 -9.55 634.35 2.35 611.45 -20.55 603.50 -28.50 633.70 1.70 617.15 -14.85 614.20 -17.80 518.65 -113.35 492.55 -139.45
HINDZINC 2024/07/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 647.90 807.70 284.60 -0.95% -2.45% -3.93% -2.09% -5.63% -0.05% -7.40% -20.88% -22.71% Range:8.6% BO: 693.15 R: 717.0 46 Bearish Engulfing -103 641.75 -6.15 632.00 -15.90 622.45 -25.45 634.35 -13.55 611.45 -36.45 647.60 -0.30 599.95 -47.95 512.60 -135.30 500.75 -147.15
HINDZINC 2024/09/24 1.52 Weak Down Neutral, VWAP-Resist 507.60 807.70 284.60 0.71% 1.85% 3.04% 2.94% 2.42% -0.42% Range:10.5% BO: 0 R: 0 0 0 511.20 3.60 517.00 9.40 523.05 15.45 522.50 14.90 519.90 12.30 505.45 -2.15 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/01 0.79 Weak Up Neutral, VWAP-Support 519.90 807.70 284.60 0.58% -0.51% -4.71% -1.75% -2.78% Range:8.9% BO: 523.05 R: 531.25 52 92 522.90 3.00 517.25 -2.65 495.40 -24.50 510.80 -9.10 505.45 -14.45 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/03 1.30 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 673.15 807.70 284.60 1.92% 2.97% 1.93% 0.00% -2.07% -3.75% -9.17% -8.32% -22.77% Range:9.1% BO: 696.55 R: 740.0 55 78 686.05 12.90 693.15 20.00 686.15 13.00 673.15 0.00 659.20 -13.95 647.90 -25.25 611.45 -61.70 617.15 -56.00 519.90 -153.25
HINDZINC 2024/09/23 0.90 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.90 807.70 284.60 0.73% 1.45% 2.60% 3.80% 3.69% 1.37% Range:10.5% BO: 0 R: 0 0 0 507.60 3.70 511.20 7.30 517.00 13.10 523.05 19.15 522.50 18.60 510.80 6.90 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 662.10 807.70 284.60 -2.14% -3.07% -4.55% -5.99% -4.19% -2.30% -10.08% -25.13% -25.01% Range:8.6% BO: 693.15 R: 717.0 50 -76 647.90 -14.20 641.75 -20.35 632.00 -30.10 622.45 -39.65 634.35 -27.75 646.85 -15.25 595.35 -66.75 495.70 -166.40 496.50 -165.60
HINDZINC 2024/09/12 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 489.80 807.70 284.60 1.39% 1.36% 0.22% -0.98% -0.07% 5.55% 5.60% Range:17.8% BO: 0 R: 0 0 0 496.60 6.80 496.45 6.65 490.90 1.10 485.00 -4.80 489.45 -0.35 517.00 27.20 517.25 27.45 NaN NaN NaN NaN
HINDZINC 2024/08/30 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 500.75 807.70 284.60 -1.38% -1.64% -2.97% -1.01% -2.78% -0.83% -0.01% 3.82% 3.88% Range:23.9% BO: 0 R: 0 0 0 493.85 -6.90 492.55 -8.20 485.90 -14.85 495.70 -5.05 486.85 -13.90 496.60 -4.15 500.70 -0.05 519.90 19.15 520.20 19.45
HINDZINC 2024/09/04 0.44 Strong Down Neutral, VWAP-Support 485.90 807.70 284.60 2.02% 0.20% -1.19% 0.21% -1.92% -0.19% 5.21% 1.96% Range:21.3% BO: 0 R: 0 0 0 495.70 9.80 486.85 0.95 480.10 -5.80 486.90 1.00 476.55 -9.35 485.00 -0.90 511.20 25.30 495.40 9.50 NaN NaN
HINDZINC 2024/07/19 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 641.75 807.70 284.60 -1.52% -3.01% -1.15% -4.72% -5.96% 1.57% -7.44% -20.40% -23.05% Range:8.6% BO: 693.15 R: 717.0 44 3 Outside Down -138 632.00 -9.75 622.45 -19.30 634.35 -7.40 611.45 -30.30 603.50 -38.25 651.80 10.05 594.00 -47.75 510.85 -130.90 493.85 -147.90
HINDZINC 2024/09/30 1.68 Weak Up Neutral, VWAP-Resist 522.50 807.70 284.60 -0.50% 0.08% -1.00% -5.19% -2.24% Range:8.9% BO: 523.05 R: 525.4 54 Lorentzian-Buy 138 519.90 -2.60 522.90 0.40 517.25 -5.25 495.40 -27.10 510.80 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/10/14 0.80 Weak Up, T:▲ t:▼ MFI:▲ (2.69M) Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 520.20 807.70 284.60 -0.22% -2.69% -2.33% -4.13% -5.73% -8.19% -9.06% -4.44% -7.04% Range:7.3% BO: 523.05 R: 533.55 53 35 504.15 -16.05 508.80 -11.40 505.45 -14.75 510.80 -9.40 495.40 -24.80 523.05 2.85 500.70 -19.50 476.55 -43.65 500.75 -19.45
HINDZINC 2024/07/12 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Resist 664.65 807.70 284.60 -0.74% -0.38% -2.52% -3.45% -4.91% -4.66% -7.15% -13.98% -19.91% Range:8.6% BO: 693.15 R: 717.0 51 -9 659.70 -4.95 662.10 -2.55 647.90 -16.75 641.75 -22.90 632.00 -32.65 633.70 -30.95 617.15 -47.50 571.75 -92.90 532.35 -132.30
HINDZINC 2024/07/11 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 671.60 807.70 284.60 -1.03% -1.77% -1.41% -3.53% -4.44% -10.14% -2.95% -13.64% -21.37% Range:9.1% BO: 696.55 R: 717.0 53 5 664.65 -6.95 659.70 -11.90 662.10 -9.50 647.90 -23.70 641.75 -29.85 603.50 -68.10 651.80 -19.80 580.00 -91.60 528.10 -143.50
HINDZINC 2024/07/15 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 659.70 807.70 284.60 0.36% -1.79% -2.72% -4.20% -5.65% -2.76% -7.73% -21.19% -22.50% Range:8.6% BO: 693.15 R: 717.0 50 -66 662.10 2.40 647.90 -11.80 641.75 -17.95 632.00 -27.70 622.45 -37.25 641.50 -18.20 608.70 -51.00 519.90 -139.80 511.25 -148.45
HINDZINC 2024/07/09 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 673.15 807.70 284.60 -2.07% -0.23% -1.26% -2.00% -1.64% -5.76% -3.91% -11.76% -22.95% Range:9.1% BO: 696.55 R: 717.0 54 3 Outside Down 69 659.20 -13.95 671.60 -1.55 664.65 -8.50 659.70 -13.45 662.10 -11.05 634.35 -38.80 646.85 -26.30 594.00 -79.15 518.65 -154.50
HINDZINC 2024/09/25 1.76 Weak Down Neutral, VWAP-Support 511.20 807.70 284.60 1.13% 2.32% 2.21% 1.70% 2.29% -0.47% Range:10.5% BO: 0 R: 0 0 0 517.00 5.80 523.05 11.85 522.50 11.30 519.90 8.70 522.90 11.70 508.80 -2.40 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/07/02 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 652.50 807.70 284.60 3.16% 5.14% 6.23% 5.16% 3.16% 1.47% -2.78% -0.11% -12.38% Range:9.1% BO: 696.55 R: 740.0 51 -59 673.15 20.65 686.05 33.55 693.15 40.65 686.15 33.65 673.15 20.65 662.10 9.60 634.35 -18.15 651.80 -0.70 571.75 -80.75
HINDZINC 2024/10/09 0.37 Weak Up Neutral, 20EMA-Support, VWAP-Resist 505.45 807.70 284.60 0.66% -0.26% 2.92% Range:8.9% BO: 523.05 R: 533.55 46 -19 508.80 3.35 504.15 -1.30 520.20 14.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/27 1.65 Weak Up Neutral, VWAP-Support 523.05 807.70 284.60 -0.11% -0.60% -0.03% -1.11% -5.29% -0.54% Range:8.9% BO: 517.0 R: 520.95 54 3 Outside Up 158 522.50 -0.55 519.90 -3.15 522.90 -0.15 517.25 -5.80 495.40 -27.65 520.20 -2.85 NaN NaN NaN NaN NaN NaN
HINDZINC 2024/09/09 0.28 Strong Down Neutral, VWAP-Resist 480.10 807.70 284.60 1.42% -0.74% 2.02% 3.44% 3.41% 4.96% 8.83% 5.98% Range:21.8% BO: 0 R: 0 0 0 486.90 6.80 476.55 -3.55 489.80 9.70 496.60 16.50 496.45 16.35 503.90 23.80 522.50 42.40 508.80 28.70 NaN NaN
HINDZINC 2024/09/11 0.23 Strong Down Neutral, VWAP-Resist 476.55 807.70 284.60 2.78% 4.21% 4.18% 3.01% 1.77% 7.27% 9.73% 9.16% Range:22.4% BO: 0 R: 0 0 0 489.80 13.25 496.60 20.05 496.45 19.90 490.90 14.35 485.00 8.45 511.20 34.65 522.90 46.35 520.20 43.65 NaN NaN
HINDZINC 2024/09/05 0.32 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.70 807.70 284.60 -1.79% -3.15% -1.78% -3.86% -1.19% -1.26% 4.30% 3.05% Range:20.9% BO: 0 R: 0 0 0 486.85 -8.85 480.10 -15.60 486.90 -8.80 476.55 -19.15 489.80 -5.90 489.45 -6.25 517.00 21.30 510.80 15.10 NaN NaN
HINDZINC 2024/09/17 0.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 490.90 807.70 284.60 -1.20% -0.30% 2.00% 2.65% 3.40% 5.91% 2.96% Range:10.5% BO: 0 R: 0 0 0 485.00 -5.90 489.45 -1.45 500.70 9.80 503.90 13.00 507.60 16.70 519.90 29.00 505.45 14.55 NaN NaN NaN NaN
HINDZINC 2024/09/03 0.30 Strong Down Neutral, VWAP-Resist 492.55 807.70 284.60 -1.35% 0.64% -1.16% -2.53% -1.15% -0.33% 3.06% 5.01% Range:24.4% BO: 0 R: 0 0 0 485.90 -6.65 495.70 3.15 486.85 -5.70 480.10 -12.45 486.90 -5.65 490.90 -1.65 507.60 15.05 517.25 24.70 NaN NaN
HINDZINC 2024/09/26 1.76 Sideways Neutral, VWAP-Support, BullCross-VWAP 517.00 807.70 284.60 1.17% 1.06% 0.56% 1.14% 0.05% -2.49% Range:7.8% BO: 511.25 R: 514.95 52 Bullish Engulfing 132 523.05 6.05 522.50 5.50 519.90 2.90 522.90 5.90 517.25 0.25 504.15 -12.85 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/27 1.61 Strong Up Bullish, VWAP-Resist 2966.25 3035.00 2172.05 -0.27% -1.43% -2.46% -3.96% -4.48% -5.97% Range:8.3% BO: 3028.55 R: 3035.0 60 Cup and Handle 96 2958.30 -7.95 2923.75 -42.50 2893.35 -72.90 2848.75 -117.50 2833.40 -132.85 2789.10 -177.15 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/04/25 2.11 Weak Down Neutral, 20EMA-Resist, VWAP-Support 2230.85 2669.40 2172.05 -0.37% -0.21% -0.02% -0.20% -0.62% 5.90% 4.01% 6.39% 14.99% Range:4.1% BO: 2286.7 R: 2298.0 40 -51 2222.65 -8.20 2226.10 -4.75 2230.45 -0.40 2226.30 -4.55 2217.05 -13.80 2362.55 131.70 2320.35 89.50 2373.40 142.55 2565.35 334.50
HINDUNILVR 2024/05/13 0.43 Strong Up Bullish, VWAP-Resist 2360.65 2669.40 2172.05 -0.47% -1.58% -0.74% -1.71% -2.12% 1.50% 5.75% 5.37% 3.60% Range:7.8% BO: 2379.4 R: 2389.6 62 113 2349.60 -11.05 2323.30 -37.35 2343.15 -17.50 2320.35 -40.30 2310.70 -49.95 2395.95 35.30 2496.30 135.65 2487.40 126.75 2445.60 84.95
HINDUNILVR 2024/09/10 0.89 Strong Up Bullish, VWAP-Resist 2898.60 2938.20 2172.05 0.19% 1.99% 1.19% -1.09% -0.87% 1.79% 0.87% -3.98% Range:6.8% BO: 2921.8 R: 2938.2 71 183 2904.15 5.55 2956.40 57.80 2932.95 34.35 2867.10 -31.50 2873.50 -25.10 2950.55 51.95 2923.75 25.15 2783.20 -115.40 NaN NaN
HINDUNILVR 2024/05/31 2.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2329.05 2669.40 2172.05 1.15% 7.18% 11.75% 9.47% 10.68% 6.47% 4.86% 7.78% 12.51% Range:7.5% BO: 2395.95 R: 2409.0 49 -46 2355.90 26.85 2496.30 167.25 2602.75 273.70 2549.60 220.55 2577.80 248.75 2479.75 150.70 2442.20 113.15 2510.35 181.30 2620.30 291.25
HINDUNILVR 2024/08/05 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.90 2811.30 2172.05 1.26% 1.04% 0.64% 1.15% 1.21% 1.29% 1.88% 4.51% 5.80% Range:9.8% BO: 2766.35 R: 2811.3 63 Bullish Engulfing -30 2750.05 34.15 2744.05 28.15 2733.20 17.30 2747.20 31.30 2748.70 32.80 2751.05 35.15 2766.90 51.00 2838.45 122.55 2873.50 157.60
HINDUNILVR 2024/10/10 1.18 Strong Up Neutral, VWAP-Resist 2754.70 3035.00 2172.05 1.03% 1.25% Range:9.0% BO: 3028.55 R: 3035.0 35 -147 2783.20 28.50 2789.10 34.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/23 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2815.60 2821.00 2172.05 0.20% -1.73% -1.82% -1.08% -1.34% 0.83% 4.17% 4.79% 0.63% Range:4.4% BO: 2792.8 R: 2810.0 71 Lorentzian-Buy 192 2821.15 5.55 2766.90 -48.70 2764.35 -51.25 2785.25 -30.35 2778.00 -37.60 2838.95 23.35 2932.95 117.35 2950.55 134.95 2833.40 17.80
HINDUNILVR 2024/09/03 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2794.30 2834.95 2172.05 1.68% 1.58% 1.60% 4.56% 3.73% 2.83% 5.59% 1.95% Range:4.6% BO: 2821.15 R: 2834.95 61 Bullish Engulfing 71 2841.25 46.95 2838.45 44.15 2838.95 44.65 2921.80 127.50 2898.60 104.30 2873.50 79.20 2950.55 156.25 2848.75 54.45 NaN NaN
HINDUNILVR 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3028.55 3035.00 2172.05 -2.58% -2.63% -1.40% -2.06% -2.32% -6.93% Range:8.7% BO: 2977.6 R: 2989.35 73 189 2950.55 -78.00 2948.95 -79.60 2986.10 -42.45 2966.25 -62.30 2958.30 -70.25 2818.80 -209.75 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 2867.10 2963.40 2172.05 0.22% 0.31% 1.56% 3.85% 5.63% 3.18% -1.68% Range:7.2% BO: 2956.4 R: 2963.4 57 15 2873.50 6.40 2875.85 8.75 2911.75 44.65 2977.60 110.50 3028.55 161.45 2958.30 91.20 2818.80 -48.30 NaN NaN NaN NaN
HINDUNILVR 2024/10/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2893.35 3035.00 2172.05 -1.54% -2.07% -2.58% -4.30% -4.79% Range:7.7% BO: 3028.55 R: 3035.0 50 -75 2848.75 -44.60 2833.40 -59.95 2818.80 -74.55 2768.95 -124.40 2754.70 -138.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/12 1.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2956.40 2963.40 2172.05 -0.79% -3.02% -2.80% -2.72% -1.51% 1.00% -3.64% Range:7.9% BO: 2921.8 R: 2950.0 76 Cup and Handle 142 2932.95 -23.45 2867.10 -89.30 2873.50 -82.90 2875.85 -80.55 2911.75 -44.65 2986.10 29.70 2848.75 -107.65 NaN NaN NaN NaN
HINDUNILVR 2024/09/13 1.03 Strong Up Bullish, VWAP-Resist 2932.95 2963.40 2172.05 -2.25% -2.03% -1.95% -0.72% 1.52% 1.14% -3.39% Range:7.9% BO: 2956.4 R: 2963.4 70 112 2867.10 -65.85 2873.50 -59.45 2875.85 -57.10 2911.75 -21.20 2977.60 44.65 2966.25 33.30 2833.40 -99.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/05 1.21 Strong Up Bullish, VWAP-Resist 2838.45 2855.00 2172.05 0.02% 2.94% 2.12% 2.31% 4.16% 2.58% 5.20% -0.69% Range:4.2% BO: 2841.25 R: 2843.85 67 163 2838.95 0.50 2921.80 83.35 2898.60 60.15 2904.15 65.70 2956.40 117.95 2911.75 73.30 2986.10 147.65 2818.80 -19.65 NaN NaN
HINDUNILVR 2024/05/06 0.69 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2256.20 2669.40 2172.05 5.46% 3.76% 3.08% 4.71% 4.63% 2.42% 6.19% 13.00% 8.90% Range:4.1% BO: 2286.7 R: 2298.0 49 69 2379.40 123.20 2341.05 84.85 2325.65 69.45 2362.55 106.35 2360.65 104.45 2310.70 54.50 2395.95 139.75 2549.60 293.40 2457.00 200.80
HINDUNILVR 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 2590.15 2723.95 2172.05 0.78% 0.72% 1.24% 1.16% 3.80% 4.90% 4.46% 6.06% 7.82% Range:6.1% BO: 2587.15 R: 2596.5 66 183 2610.45 20.30 2608.85 18.70 2622.25 32.10 2620.30 30.15 2688.45 98.30 2717.05 126.90 2705.65 115.50 2747.20 157.05 2792.80 202.65
HINDUNILVR 2024/05/08 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 2341.05 2669.40 2172.05 -0.66% 0.92% 0.84% 0.37% -0.76% 1.77% 0.44% 9.58% 4.28% Range:7.8% BO: 2379.4 R: 2389.6 61 215 2325.65 -15.40 2362.55 21.50 2360.65 19.60 2349.60 8.55 2323.30 -17.75 2382.50 41.45 2351.40 10.35 2565.35 224.30 2441.30 100.25
HINDUNILVR 2024/09/17 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2873.50 2963.40 2172.05 0.08% 1.33% 3.62% 5.40% 2.68% 1.75% -3.64% Range:7.2% BO: 2956.4 R: 2963.4 58 34 2875.85 2.35 2911.75 38.25 2977.60 104.10 3028.55 155.05 2950.55 77.05 2923.75 50.25 2768.95 -104.55 NaN NaN NaN NaN
HINDUNILVR 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2923.75 3035.00 2172.05 -1.04% -2.57% -3.09% -3.59% -5.29% Range:7.9% BO: 3028.55 R: 3035.0 54 -22 2893.35 -30.40 2848.75 -75.00 2833.40 -90.35 2818.80 -104.95 2768.95 -154.80 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/10/14 0.54 Strong Down, T:▲ t:▲ MFI:▼ (-2.48M) Neutral, 50MA-Resist, VWAP-Support 2789.10 3035.00 2172.05 -0.08% -0.39% -0.40% -2.47% -2.92% -2.90% -2.42% -1.15% -0.50% Range:9.0% BO: 3028.55 R: 3035.0 40 -84 2783.20 -5.90 2754.70 -34.40 2768.95 -20.15 2818.80 29.70 2833.40 44.30 2966.25 177.15 2977.60 188.50 2904.15 115.05 2778.00 -11.10
HINDUNILVR 2024/05/27 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2384.50 2669.40 2172.05 0.48% -0.47% -1.39% -2.33% -1.20% 7.58% 4.27% 3.26% 8.62% Range:7.0% BO: 2382.5 R: 2389.6 61 141 2395.95 11.45 2373.40 -11.10 2351.40 -33.10 2329.05 -55.45 2355.90 -28.60 2565.35 180.85 2486.25 101.75 2462.15 77.65 2590.15 205.65
HINDUNILVR 2024/08/28 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2764.35 2834.95 2172.05 0.76% 0.49% 0.89% 1.08% 2.78% 5.06% 4.03% 7.30% -0.35% Range:4.6% BO: 2821.15 R: 2834.95 57 6 2785.25 20.90 2778.00 13.65 2789.05 24.70 2794.30 29.95 2841.25 76.90 2904.15 139.80 2875.85 111.50 2966.25 201.90 2754.70 -9.65
HINDUNILVR 2024/09/04 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2841.25 2843.85 2172.05 -0.10% -0.08% 2.84% 2.02% 2.21% 1.22% 3.79% -0.28% Range:4.4% BO: 2821.15 R: 2834.95 68 3 Outside Up 122 2838.45 -2.80 2838.95 -2.30 2921.80 80.55 2898.60 57.35 2904.15 62.90 2875.85 34.60 2948.95 107.70 2833.40 -7.85 NaN NaN
HINDUNILVR 2024/08/06 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2750.05 2811.30 2172.05 -0.22% -0.61% -0.10% -0.05% -0.31% 1.50% 0.52% 3.23% 4.57% Range:7.9% BO: 2766.35 R: 2811.3 67 3 Outside Up 118 2744.05 -6.00 2733.20 -16.85 2747.20 -2.85 2748.70 -1.35 2741.40 -8.65 2791.20 41.15 2764.35 14.30 2838.95 88.90 2875.85 125.80
HINDUNILVR 2024/09/26 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2986.10 3035.00 2172.05 -0.66% -0.93% -2.09% -3.11% -4.60% -6.79% Range:8.7% BO: 3028.55 R: 3035.0 63 92 2966.25 -19.85 2958.30 -27.80 2923.75 -62.35 2893.35 -92.75 2848.75 -137.35 2783.20 -202.90 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/04/29 0.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2226.10 2669.40 2172.05 0.20% 0.01% -0.41% 1.35% 6.89% 5.55% 6.32% 4.62% 13.59% Range:4.1% BO: 2286.7 R: 2298.0 39 -44 2230.45 4.35 2226.30 0.20 2217.05 -9.05 2256.20 30.10 2379.40 153.30 2349.60 123.50 2366.90 140.80 2329.05 102.95 2528.70 302.60
HINDUNILVR 2024/07/08 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2587.15 2723.95 2172.05 0.12% 0.90% 0.84% 1.36% 1.28% 6.93% 4.03% 5.65% 7.89% Range:6.0% BO: 2577.8 R: 2600.0 66 204 2590.15 3.00 2610.45 23.30 2608.85 21.70 2622.25 35.10 2620.30 33.15 2766.35 179.20 2691.40 104.25 2733.20 146.05 2791.20 204.05
HINDUNILVR 2024/08/09 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2747.20 2811.30 2172.05 0.05% -0.21% -0.92% 0.04% -0.17% 2.69% 1.52% 5.71% 10.24% Range:5.7% BO: 2766.35 R: 2811.3 65 65 2748.70 1.50 2741.40 -5.80 2722.05 -25.15 2748.25 1.05 2742.55 -4.65 2821.15 73.95 2789.05 41.85 2904.15 156.95 3028.55 281.35
HINDUNILVR 2024/05/28 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2395.95 2669.40 2172.05 -0.94% -1.86% -2.79% -1.67% 4.19% 6.69% 2.55% 3.22% 8.95% Range:7.5% BO: 2384.5 R: 2399.95 63 151 2373.40 -22.55 2351.40 -44.55 2329.05 -66.90 2355.90 -40.05 2496.30 100.35 2556.35 160.40 2457.00 61.05 2473.05 77.10 2610.45 214.50
HINDUNILVR 2024/05/17 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2320.35 2669.40 2172.05 -0.42% 2.01% 2.68% 2.10% 2.76% 1.53% 10.56% 6.98% 7.10% Range:6.9% BO: 2379.4 R: 2389.6 53 Bearish Engulfing 34 2310.70 -9.65 2366.90 46.55 2382.50 62.15 2369.05 48.70 2384.50 64.15 2355.90 35.55 2565.35 245.00 2482.20 161.85 2485.15 164.80
HINDUNILVR 2024/05/29 0.82 Strong Up Bullish, VWAP-Resist 2373.40 2669.40 2172.05 -0.93% -1.87% -0.74% 5.18% 9.66% 6.54% 4.58% 5.55% 9.92% Range:7.5% BO: 2395.95 R: 2409.0 58 81 2351.40 -22.00 2329.05 -44.35 2355.90 -17.50 2496.30 122.90 2602.75 229.35 2528.70 155.30 2482.20 108.80 2505.10 131.70 2608.85 235.45
HINDUNILVR 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2818.80 3035.00 2172.05 -1.77% -2.27% -1.26% -1.05% Range:6.9% BO: 3028.55 R: 3035.0 41 -125 2768.95 -49.85 2754.70 -64.10 2783.20 -35.60 2789.10 -29.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/02 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2226.30 2669.40 2172.05 -0.42% 1.34% 6.88% 5.15% 4.46% 5.25% 6.41% 12.13% 11.38% Range:4.1% BO: 2286.7 R: 2298.0 40 -39 2217.05 -9.25 2256.20 29.90 2379.40 153.10 2341.05 114.75 2325.65 99.35 2343.15 116.85 2369.05 142.75 2496.30 270.00 2479.75 253.45
HINDUNILVR 2024/07/15 0.47 Strong Up Bullish, VWAP-Resist 2620.30 2723.95 2172.05 2.60% 4.51% 4.07% 4.39% 5.57% 2.71% 4.95% 4.88% 5.50% Range:7.2% BO: 2622.25 R: 2639.5 69 Cup and Handle 100 2688.45 68.15 2738.40 118.10 2727.00 106.70 2735.30 115.00 2766.35 146.05 2691.40 71.10 2750.05 129.75 2748.25 127.95 2764.35 144.05
HINDUNILVR 2024/06/03 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.90 2669.40 2172.05 5.96% 10.48% 8.22% 9.42% 8.89% 5.53% 3.24% 5.94% 14.12% Range:7.5% BO: 2395.95 R: 2409.0 54 25 2496.30 140.40 2602.75 246.85 2549.60 193.70 2577.80 221.90 2565.35 209.45 2486.25 130.35 2432.20 76.30 2495.95 140.05 2688.45 332.55
HINDUNILVR 2024/09/09 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2921.80 2938.20 2172.05 -0.79% -0.60% 1.18% 0.38% -1.87% 3.65% 1.25% -5.72% Range:6.8% BO: 2841.25 R: 2866.45 77 233 2898.60 -23.20 2904.15 -17.65 2956.40 34.60 2932.95 11.15 2867.10 -54.70 3028.55 106.75 2958.30 36.50 2754.70 -167.10 NaN NaN
HINDUNILVR 2024/08/29 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2785.25 2834.95 2172.05 -0.26% 0.14% 0.32% 2.01% 1.91% 6.14% 4.54% 6.21% -0.07% Range:4.6% BO: 2821.15 R: 2834.95 60 Cup and Handle 42 2778.00 -7.25 2789.05 3.80 2794.30 9.05 2841.25 56.00 2838.45 53.20 2956.40 171.15 2911.75 126.50 2958.30 173.05 2783.20 -2.05
HINDUNILVR 2024/05/07 3.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2379.40 2669.40 2172.05 -1.61% -2.26% -0.71% -0.79% -1.25% -0.53% -0.25% 8.34% 4.32% Range:7.8% BO: 2268.95 R: 2288.95 69 327 2341.05 -38.35 2325.65 -53.75 2362.55 -16.85 2360.65 -18.75 2349.60 -29.80 2366.90 -12.50 2373.40 -6.00 2577.80 198.40 2482.20 102.80
HINDUNILVR 2024/08/27 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.90 2834.95 2172.05 -0.09% 0.66% 0.40% 0.80% 0.99% 4.76% 3.85% 7.92% 0.07% Range:4.6% BO: 2821.15 R: 2834.95 57 60 2764.35 -2.55 2785.25 18.35 2778.00 11.10 2789.05 22.15 2794.30 27.40 2898.60 131.70 2873.50 106.60 2986.10 219.20 2768.95 2.05
HINDUNILVR 2024/05/15 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 2323.30 2669.40 2172.05 0.85% -0.13% -0.54% 1.88% 2.55% 1.21% 9.74% 7.01% 6.45% Range:7.8% BO: 2379.4 R: 2389.6 55 50 2343.15 19.85 2320.35 -2.95 2310.70 -12.60 2366.90 43.60 2382.50 59.20 2351.40 28.10 2549.60 226.30 2486.25 162.95 2473.05 149.75
HINDUNILVR 2024/10/11 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2783.20 3035.00 2172.05 0.21% Range:9.0% BO: 3028.55 R: 3035.0 39 -112 2789.10 5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/07/12 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2622.25 2723.95 2172.05 -0.07% 2.52% 4.43% 3.99% 4.31% 3.41% 3.57% 3.81% 5.52% Range:7.2% BO: 2610.45 R: 2626.0 69 Bullish Engulfing 118 2620.30 -1.95 2688.45 66.20 2738.40 116.15 2727.00 104.75 2735.30 113.05 2711.60 89.35 2715.90 93.65 2722.05 99.80 2766.90 144.65
HINDUNILVR 2024/08/16 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 2748.25 2811.30 2172.05 -0.21% 0.10% 1.56% 1.62% 2.45% 1.08% 3.30% 4.56% 7.93% Range:2.8% BO: 2766.35 R: 2811.3 62 44 2742.55 -5.70 2751.05 2.80 2791.20 42.95 2792.80 44.55 2815.60 67.35 2778.00 29.75 2838.95 90.70 2873.50 125.25 2966.25 218.00
HINDUNILVR 2024/05/22 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2366.90 2669.40 2172.05 0.66% 0.09% 0.74% 1.23% 0.27% 9.96% 6.84% 3.18% 5.45% Range:6.8% BO: 2379.4 R: 2389.6 60 58 2382.50 15.60 2369.05 2.15 2384.50 17.60 2395.95 29.05 2373.40 6.50 2602.75 235.85 2528.70 161.80 2442.20 75.30 2495.95 129.05
HINDUNILVR 2024/04/23 0.84 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2262.75 2669.40 2172.05 -0.11% -1.41% -1.77% -1.62% -1.43% 3.46% 2.68% 5.38% 12.68% Range:4.1% BO: 2286.7 R: 2303.9 46 34 2260.25 -2.50 2230.85 -31.90 2222.65 -40.10 2226.10 -36.65 2230.45 -32.30 2341.05 78.30 2323.30 60.55 2384.50 121.75 2549.60 286.85
HINDUNILVR 2024/08/12 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2748.70 2811.30 2172.05 -0.27% -0.97% -0.02% -0.22% 0.09% 0.66% 1.66% 7.56% 7.34% Range:5.7% BO: 2766.35 R: 2811.3 65 Cup and Handle 95 2741.40 -7.30 2722.05 -26.65 2748.25 -0.45 2742.55 -6.15 2751.05 2.35 2766.90 18.20 2794.30 45.60 2956.40 207.70 2950.55 201.85
HINDUNILVR 2024/05/10 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2362.55 2669.40 2172.05 -0.08% -0.55% -1.66% -0.82% -1.79% 0.93% -0.28% 7.03% 2.95% Range:7.8% BO: 2379.4 R: 2389.6 63 Bullish Engulfing 128 2360.65 -1.90 2349.60 -12.95 2323.30 -39.25 2343.15 -19.40 2320.35 -42.20 2384.50 21.95 2355.90 -6.65 2528.70 166.15 2432.20 69.65
HINDUNILVR 2024/10/07 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2833.40 3035.00 2172.05 -0.52% -2.27% -2.78% -1.77% -1.56% Range:6.4% BO: 3028.55 R: 3035.0 43 -130 2818.80 -14.60 2768.95 -64.45 2754.70 -78.70 2783.20 -50.20 2789.10 -44.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/20 1.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2977.60 2989.35 2172.05 1.71% -0.91% -0.96% 0.29% -0.38% -4.84% -6.33% Range:7.2% BO: 2956.4 R: 2963.4 69 Momentum Gainer 120 3028.55 50.95 2950.55 -27.05 2948.95 -28.65 2986.10 8.50 2966.25 -11.35 2833.40 -144.20 2789.10 -188.50 NaN NaN NaN NaN
HINDUNILVR 2024/04/19 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2231.60 2669.40 2172.05 0.44% 1.40% 1.28% -0.03% -0.40% 1.10% 5.78% 6.76% 11.86% Range:5.7% BO: 2327.7 R: 2336.95 38 -81 2241.50 9.90 2262.75 31.15 2260.25 28.65 2230.85 -0.75 2222.65 -8.95 2256.20 24.60 2360.65 129.05 2382.50 150.90 2496.30 264.70
HINDUNILVR 2024/10/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2768.95 3035.00 2172.05 -0.51% 0.51% 0.73% Range:8.6% BO: 3028.55 R: 3035.0 36 -160 2754.70 -14.25 2783.20 14.25 2789.10 20.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/08/30 2.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2778.00 2834.95 2172.05 0.40% 0.59% 2.28% 2.18% 2.19% 5.58% 7.19% 5.25% 0.40% Range:4.6% BO: 2821.15 R: 2834.95 59 Cup and Handle 47 2789.05 11.05 2794.30 16.30 2841.25 63.25 2838.45 60.45 2838.95 60.95 2932.95 154.95 2977.60 199.60 2923.75 145.75 2789.10 11.10
HINDUNILVR 2024/07/05 0.84 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2547.00 2723.95 2172.05 1.58% 1.69% 2.49% 2.43% 2.95% 7.39% 6.46% 7.74% 8.01% Range:6.6% BO: 2602.75 R: 2723.95 62 167 2587.15 40.15 2590.15 43.15 2610.45 63.45 2608.85 61.85 2622.25 75.25 2735.30 188.30 2711.60 164.60 2744.05 197.05 2751.05 204.05
HINDUNILVR 2024/09/24 0.99 Strong Up Bullish, VWAP-Resist 2950.55 3035.00 2172.05 -0.05% 1.20% 0.53% 0.26% -0.91% -6.15% Range:8.7% BO: 3028.55 R: 3035.0 60 108 2948.95 -1.60 2986.10 35.55 2966.25 15.70 2958.30 7.75 2923.75 -26.80 2768.95 -181.60 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/04/24 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 2260.25 2669.40 2172.05 -1.30% -1.66% -1.51% -1.32% -1.50% 2.89% 3.67% 6.00% 14.05% Range:4.1% BO: 2286.7 R: 2298.0 46 33 2230.85 -29.40 2222.65 -37.60 2226.10 -34.15 2230.45 -29.80 2226.30 -33.95 2325.65 65.40 2343.15 82.90 2395.95 135.70 2577.80 317.55
HINDUNILVR 2024/08/22 0.96 Strong Up Bullish, VWAP-Resist 2792.80 2811.30 2172.05 0.82% 1.02% -0.93% -1.02% -0.27% 1.63% 5.86% 8.44% 2.00% Range:3.6% BO: 2791.2 R: 2811.3 68 233 2815.60 22.80 2821.15 28.35 2766.90 -25.90 2764.35 -28.45 2785.25 -7.55 2838.45 45.65 2956.40 163.60 3028.55 235.75 2848.75 55.95
HINDUNILVR 2024/05/09 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2325.65 2669.40 2172.05 1.59% 1.50% 1.03% -0.10% 0.75% 1.87% 0.15% 9.92% 5.01% Range:7.8% BO: 2379.4 R: 2389.6 58 142 2362.55 36.90 2360.65 35.00 2349.60 23.95 2323.30 -2.35 2343.15 17.50 2369.05 43.40 2329.05 3.40 2556.35 230.70 2442.20 116.55
HINDUNILVR 2024/05/24 0.45 Strong Up Bullish, VWAP-Resist 2369.05 2669.40 2172.05 0.65% 1.14% 0.18% -0.75% -1.69% 8.81% 4.67% 3.23% 9.21% Range:6.9% BO: 2382.5 R: 2389.6 59 105 2384.50 15.45 2395.95 26.90 2373.40 4.35 2351.40 -17.65 2329.05 -40.00 2577.80 208.75 2479.75 110.70 2445.60 76.55 2587.15 218.10
HINDUNILVR 2024/08/14 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 2722.05 2811.30 2172.05 0.96% 0.75% 1.07% 2.54% 2.60% 2.32% 4.28% 5.33% 9.70% Range:5.3% BO: 2766.35 R: 2811.3 58 -2 2748.25 26.20 2742.55 20.50 2751.05 29.00 2791.20 69.15 2792.80 70.75 2785.25 63.20 2838.45 116.40 2867.10 145.05 2986.10 264.05
HINDUNILVR 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 2904.15 2950.00 2172.05 1.80% 0.99% -1.28% -1.06% -0.97% 1.54% -0.37% -3.96% Range:6.8% BO: 2921.8 R: 2938.2 71 151 2956.40 52.25 2932.95 28.80 2867.10 -37.05 2873.50 -30.65 2875.85 -28.30 2948.95 44.80 2893.35 -10.80 2789.10 -115.05 NaN NaN
HINDUNILVR 2024/09/02 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2789.05 2834.95 2172.05 0.19% 1.87% 1.77% 1.79% 4.76% 2.80% 8.59% 3.74% Range:4.6% BO: 2821.15 R: 2834.95 60 59 2794.30 5.25 2841.25 52.20 2838.45 49.40 2838.95 49.90 2921.80 132.75 2867.10 78.05 3028.55 239.50 2893.35 104.30 NaN NaN
HINDUNILVR 2024/08/19 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 2742.55 2811.30 2172.05 0.31% 1.77% 1.83% 2.66% 2.87% 1.70% 6.54% 4.86% 7.87% Range:2.7% BO: 2766.35 R: 2811.3 61 70 2751.05 8.50 2791.20 48.65 2792.80 50.25 2815.60 73.05 2821.15 78.60 2789.05 46.50 2921.80 179.25 2875.85 133.30 2958.30 215.75
HINDUNILVR 2024/09/18 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2875.85 2963.40 2172.05 1.25% 3.54% 5.31% 2.60% 2.54% 0.61% -4.21% Range:6.9% BO: 2956.4 R: 2963.4 58 19 2911.75 35.90 2977.60 101.75 3028.55 152.70 2950.55 74.70 2948.95 73.10 2893.35 17.50 2754.70 -121.15 NaN NaN NaN NaN
HINDUNILVR 2024/05/14 0.27 Strong Up Bullish, VWAP-Resist 2349.60 2669.40 2172.05 -1.12% -0.27% -1.24% -1.66% 0.74% 1.01% 10.77% 5.54% 4.79% Range:7.8% BO: 2379.4 R: 2389.6 60 85 2323.30 -26.30 2343.15 -6.45 2320.35 -29.25 2310.70 -38.90 2366.90 17.30 2373.40 23.80 2602.75 253.15 2479.75 130.15 2462.15 112.55
HINDUNILVR 2024/05/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2351.40 2669.40 2172.05 -0.95% 0.19% 6.16% 10.69% 8.43% 5.78% 3.82% 5.69% 11.52% Range:7.5% BO: 2395.95 R: 2409.0 53 -11 2329.05 -22.35 2355.90 4.50 2496.30 144.90 2602.75 251.35 2549.60 198.20 2487.40 136.00 2441.30 89.90 2485.15 133.75 2622.25 270.85
HINDUNILVR 2024/07/16 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2688.45 2725.00 2172.05 1.86% 1.43% 1.74% 2.90% 1.06% 0.64% 2.07% 2.01% 3.60% Range:9.5% BO: 2622.25 R: 2639.5 75 140 2738.40 49.95 2727.00 38.55 2735.30 46.85 2766.35 77.90 2717.05 28.60 2705.65 17.20 2744.05 55.60 2742.55 54.10 2785.25 96.80
HINDUNILVR 2024/07/04 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2495.95 2723.95 2172.05 2.05% 3.65% 3.77% 4.59% 4.52% 9.26% 8.62% 10.18% 9.88% Range:6.6% BO: 2602.75 R: 2723.95 56 Cup and Handle 125 2547.00 51.05 2587.15 91.20 2590.15 94.20 2610.45 114.50 2608.85 112.90 2727.00 231.05 2711.05 215.10 2750.05 254.10 2742.55 246.60
HINDUNILVR 2024/08/20 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2751.05 2811.30 2172.05 1.46% 1.52% 2.35% 2.55% 0.58% 1.57% 5.36% 5.84% 6.28% Range:2.7% BO: 2766.35 R: 2811.3 62 66 2791.20 40.15 2792.80 41.75 2815.60 64.55 2821.15 70.10 2766.90 15.85 2794.30 43.25 2898.60 147.55 2911.75 160.70 2923.75 172.70
HINDUNILVR 2024/07/03 0.53 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2510.35 2723.95 2172.05 -0.57% 1.46% 3.06% 3.18% 3.99% 9.08% 7.84% 8.19% 9.48% Range:9.5% BO: 2602.75 R: 2723.95 58 118 2495.95 -14.40 2547.00 36.65 2587.15 76.80 2590.15 79.80 2610.45 100.10 2738.40 228.05 2707.20 196.85 2715.90 205.55 2748.25 237.90
HINDUNILVR 2024/04/26 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2222.65 2669.40 2172.05 0.16% 0.35% 0.16% -0.25% 1.51% 6.21% 3.96% 5.79% 15.01% Range:4.1% BO: 2286.7 R: 2298.0 38 Cup and Handle -34 2226.10 3.45 2230.45 7.80 2226.30 3.65 2217.05 -5.60 2256.20 33.55 2360.65 138.00 2310.70 88.05 2351.40 128.75 2556.35 333.70
HINDUNILVR 2024/07/11 0.70 Strong Up Bullish, VWAP-Support 2608.85 2723.95 2172.05 0.51% 0.44% 3.05% 4.97% 4.53% 3.92% 3.21% 5.08% 8.14% Range:6.8% BO: 2610.45 R: 2626.0 68 126 2622.25 13.40 2620.30 11.45 2688.45 79.60 2738.40 129.55 2727.00 118.15 2711.05 102.20 2692.55 83.70 2741.40 132.55 2821.15 212.30
HINDUNILVR 2024/08/21 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2791.20 2811.30 2172.05 0.06% 0.87% 1.07% -0.87% -0.96% 1.79% 4.05% 6.68% 3.66% Range:3.6% BO: 2766.35 R: 2811.3 68 188 2792.80 1.60 2815.60 24.40 2821.15 29.95 2766.90 -24.30 2764.35 -26.85 2841.25 50.05 2904.15 112.95 2977.60 186.40 2893.35 102.15
HINDUNILVR 2024/08/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2733.20 2811.30 2172.05 0.51% 0.57% 0.30% -0.41% 0.55% 3.01% 1.64% 6.05% 8.94% Range:6.4% BO: 2766.35 R: 2811.3 63 58 2747.20 14.00 2748.70 15.50 2741.40 8.20 2722.05 -11.15 2748.25 15.05 2815.60 82.40 2778.00 44.80 2898.60 165.40 2977.60 244.40
HINDUNILVR 2024/08/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2692.55 2811.30 2172.05 0.87% 2.14% 1.91% 1.51% 2.03% 1.86% 4.78% 5.52% 6.48% Range:9.8% BO: 2766.35 R: 2811.3 60 11 2715.90 23.35 2750.05 57.50 2744.05 51.50 2733.20 40.65 2747.20 54.65 2742.55 50.00 2821.15 128.60 2841.25 148.70 2867.10 174.55
HINDUNILVR 2024/08/26 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2821.15 2834.95 2172.05 -1.92% -2.01% -1.27% -1.53% -1.14% 3.57% 1.63% 4.53% -0.08% Range:4.6% BO: 2815.6 R: 2821.0 72 178 2766.90 -54.25 2764.35 -56.80 2785.25 -35.90 2778.00 -43.15 2789.05 -32.10 2921.80 100.65 2867.10 45.95 2948.95 127.80 2818.80 -2.35
HINDUNILVR 2024/05/16 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2343.15 2669.40 2172.05 -0.97% -1.38% 1.01% 1.68% 1.11% -0.60% 10.01% 4.86% 6.91% Range:7.8% BO: 2379.4 R: 2389.6 58 41 2320.35 -22.80 2310.70 -32.45 2366.90 23.75 2382.50 39.35 2369.05 25.90 2329.05 -14.10 2577.80 234.65 2457.00 113.85 2505.10 161.95
HINDUNILVR 2024/05/03 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2217.05 2669.40 2172.05 1.77% 7.32% 5.59% 4.90% 6.56% 4.66% 7.55% 17.40% 12.14% Range:4.1% BO: 2286.7 R: 2298.0 38 -61 2256.20 39.15 2379.40 162.35 2341.05 124.00 2325.65 108.60 2362.55 145.50 2320.35 103.30 2384.50 167.45 2602.75 385.70 2486.25 269.20
HINDUNILVR 2024/09/19 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.75 2963.40 2172.05 2.26% 4.01% 1.33% 1.28% 2.55% -2.16% -4.41% Range:6.5% BO: 2956.4 R: 2963.4 63 55 2977.60 65.85 3028.55 116.80 2950.55 38.80 2948.95 37.20 2986.10 74.35 2848.75 -63.00 2783.20 -128.55 NaN NaN NaN NaN
HINDUNILVR 2024/09/30 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2958.30 3035.00 2172.05 -1.17% -2.20% -3.70% -4.22% -4.72% Range:8.3% BO: 3028.55 R: 3035.0 59 56 2923.75 -34.55 2893.35 -64.95 2848.75 -109.55 2833.40 -124.90 2818.80 -139.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/06 1.04 Strong Up Bullish, VWAP-Resist 2838.95 2866.45 2172.05 2.92% 2.10% 2.30% 4.14% 3.31% 4.88% 4.48% -2.47% Range:4.2% BO: 2841.25 R: 2855.0 68 153 2921.80 82.85 2898.60 59.65 2904.15 65.20 2956.40 117.45 2932.95 94.00 2977.60 138.65 2966.25 127.30 2768.95 -70.00 NaN NaN
HINDUNILVR 2024/08/13 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2741.40 2811.30 2172.05 -0.71% 0.25% 0.04% 0.35% 1.82% 0.84% 3.64% 6.99% 7.57% Range:5.3% BO: 2766.35 R: 2811.3 63 74 2722.05 -19.35 2748.25 6.85 2742.55 1.15 2751.05 9.65 2791.20 49.80 2764.35 22.95 2841.25 99.85 2932.95 191.55 2948.95 207.55
HINDUNILVR 2024/07/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2610.45 2723.95 2172.05 -0.06% 0.45% 0.38% 2.99% 4.90% 3.71% 4.03% 5.30% 7.86% Range:6.8% BO: 2590.15 R: 2614.0 68 156 2608.85 -1.60 2622.25 11.80 2620.30 9.85 2688.45 78.00 2738.40 127.95 2707.20 96.75 2715.55 105.10 2748.70 138.25 2815.60 205.15
HINDUNILVR 2024/04/30 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2230.45 2669.40 2172.05 -0.19% -0.60% 1.15% 6.68% 4.96% 4.16% 6.82% 5.62% 11.52% Range:4.1% BO: 2286.7 R: 2298.0 41 -17 2226.30 -4.15 2217.05 -13.40 2256.20 25.75 2379.40 148.95 2341.05 110.60 2323.30 92.85 2382.50 152.05 2355.90 125.45 2487.40 256.95
HINDUNILVR 2024/05/21 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2310.70 2669.40 2172.05 2.43% 3.11% 2.53% 3.19% 3.69% 8.03% 10.63% 5.65% 8.64% Range:6.9% BO: 2379.4 R: 2389.6 52 3 Outside Down 5 2366.90 56.20 2382.50 71.80 2369.05 58.35 2384.50 73.80 2395.95 85.25 2496.30 185.60 2556.35 245.65 2441.30 130.60 2510.35 199.65
HINDUNILVR 2024/04/22 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2241.50 2669.40 2172.05 0.95% 0.84% -0.48% -0.84% -0.69% 6.15% 4.82% 5.69% 16.12% Range:4.6% BO: 2299.95 R: 2325.0 41 -27 2262.75 21.25 2260.25 18.75 2230.85 -10.65 2222.65 -18.85 2226.10 -15.40 2379.40 137.90 2349.60 108.10 2369.05 127.55 2602.75 361.25
HINDUNILVR 2024/08/07 0.76 Strong Up Bullish, VWAP-Resist 2744.05 2811.30 2172.05 -0.40% 0.11% 0.17% -0.10% -0.80% 1.78% 1.50% 6.48% 6.11% Range:6.5% BO: 2766.35 R: 2811.3 66 126 2733.20 -10.85 2747.20 3.15 2748.70 4.65 2741.40 -2.65 2722.05 -22.00 2792.80 48.75 2785.25 41.20 2921.80 177.75 2911.75 167.70
HINDUNILVR 2024/10/04 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2848.75 3035.00 2172.05 -0.54% -1.05% -2.80% -3.30% -2.30% Range:6.3% BO: 3028.55 R: 3035.0 44 Lorentzian-Sell -108 2833.40 -15.35 2818.80 -29.95 2768.95 -79.80 2754.70 -94.05 2783.20 -65.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/09/25 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2948.95 3035.00 2172.05 1.26% 0.59% 0.32% -0.85% -1.89% -6.59% Range:8.7% BO: 3028.55 R: 3035.0 60 39 2986.10 37.15 2966.25 17.30 2958.30 9.35 2923.75 -25.20 2893.35 -55.60 2754.70 -194.25 NaN NaN NaN NaN NaN NaN
HINDUNILVR 2024/05/23 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2382.50 2669.40 2172.05 -0.56% 0.08% 0.56% -0.38% -1.31% 7.01% 4.40% 2.09% 6.90% Range:6.9% BO: 2379.4 R: 2389.6 62 105 2369.05 -13.45 2384.50 2.00 2395.95 13.45 2373.40 -9.10 2351.40 -31.10 2549.60 167.10 2487.40 104.90 2432.20 49.70 2547.00 164.50
HINDPETRO 2024/09/23 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 403.45 457.15 159.47 3.40% 3.46% 4.59% 8.55% 9.20% -3.27% Range:11.2% BO: 0 R: 0 0 0 417.15 13.70 417.40 13.95 421.95 18.50 437.95 34.50 440.55 37.10 390.25 -13.20 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/16 0.41 Weak Up Bullish, 20EMA-Resist, VWAP-Support 410.20 457.15 159.47 -0.37% -0.67% -2.96% -2.79% -1.65% 7.40% -4.86% Range:15.3% BO: 0 R: 0 0 0 408.70 -1.50 407.45 -2.75 398.05 -12.15 398.75 -11.45 403.45 -6.75 440.55 30.35 390.25 -19.95 NaN NaN NaN NaN
HINDPETRO 2024/09/06 0.79 Strong Up Bullish, VWAP-Resist 434.40 457.15 159.47 -2.99% -3.00% -5.74% -4.83% -5.41% -8.21% 0.82% -9.10% Range:17.2% BO: 0 R: 0 0 0 421.40 -13.00 421.35 -13.05 409.45 -24.95 413.40 -21.00 410.90 -23.50 398.75 -35.65 437.95 3.55 394.85 -39.55 NaN NaN
HINDPETRO 2024/07/12 1.15 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 342.15 396.53 159.47 1.72% 4.69% 4.53% -0.15% 1.33% 11.37% 13.62% 9.05% 18.18% Range:8.3% BO: 357.53 R: 362.5 52 198 348.05 5.90 358.20 16.05 357.65 15.50 341.65 -0.50 346.70 4.55 381.05 38.90 388.75 46.60 373.10 30.95 404.35 62.20
HINDPETRO 2024/07/18 1.38 Sideways Bullish, VWAP-Resist 357.65 396.53 159.47 -4.47% -3.06% -3.12% -1.06% 4.50% 9.44% 8.81% 10.86% 17.17% Range:8.5% BO: 358.2 R: 361.47 61 153 341.65 -16.00 346.70 -10.95 346.50 -11.15 353.85 -3.80 373.75 16.10 391.40 33.75 389.15 31.50 396.50 38.85 419.05 61.40
HINDPETRO 2024/10/04 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 406.90 457.15 159.47 -3.26% -4.09% -2.96% -3.54% -2.80% Range:11.2% BO: 0 R: 0 0 0 393.65 -13.25 390.25 -16.65 394.85 -12.05 392.50 -14.40 395.50 -11.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/08/28 0.56 Weak Up Bullish, VWAP-Resist 406.60 414.65 159.47 2.27% 3.06% 5.23% 4.75% 9.47% 0.70% 0.21% 7.71% -3.47% Range:8.9% BO: 407.5 R: 414.65 66 Cup and Handle 78 415.85 9.25 419.05 12.45 427.85 21.25 425.90 19.30 445.10 38.50 409.45 2.85 407.45 0.85 437.95 31.35 392.50 -14.10
HINDPETRO 2024/04/29 1.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 337.10 396.53 159.47 -2.03% 5.51% 5.63% 1.61% 1.66% -2.44% 4.89% 6.27% 4.01% Range:9.3% BO: 328.03 R: 334.0 60 150 330.27 -6.83 355.67 18.57 356.07 18.97 342.53 5.43 342.70 5.60 328.87 -8.23 353.57 16.47 358.23 21.13 350.63 13.53
HINDPETRO 2024/09/19 0.49 Weak Up Bullish, 50MA-Support, VWAP-Resist 398.05 457.15 159.47 0.18% 1.36% 4.80% 4.86% 6.00% 2.22% -0.64% Range:11.2% BO: 0 R: 0 0 0 398.75 0.70 403.45 5.40 417.15 19.10 417.40 19.35 421.95 23.90 406.90 8.85 395.50 -2.55 NaN NaN NaN NaN
HINDPETRO 2024/07/22 1.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.70 396.53 159.47 -0.06% 2.06% 7.80% 8.61% 9.91% 12.13% 9.52% 17.25% 22.84% Range:8.5% BO: 358.2 R: 365.0 52 44 346.50 -0.20 353.85 7.15 373.75 27.05 376.55 29.85 381.05 34.35 388.75 42.05 379.70 33.00 406.50 59.80 425.90 79.20
HINDPETRO 2024/07/24 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 353.85 396.53 159.47 5.62% 6.42% 7.69% 11.84% 10.85% 12.14% 5.44% 14.47% 26.75% Range:8.5% BO: 358.2 R: 365.0 56 70 373.75 19.90 376.55 22.70 381.05 27.20 395.75 41.90 392.25 38.40 396.80 42.95 373.10 19.25 405.05 51.20 448.50 94.65
HINDPETRO 2024/04/30 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 330.27 396.53 159.47 7.69% 7.81% 3.71% 3.76% 5.61% 2.28% 8.08% 17.56% 6.65% Range:9.3% BO: 337.1 R: 340.6 55 118 355.67 25.40 356.07 25.80 342.53 12.26 342.70 12.43 348.80 18.53 337.80 7.53 356.97 26.70 388.27 58.00 352.23 21.96
HINDPETRO 2024/08/26 0.47 Sideways Bullish, VWAP-Support 405.05 414.65 159.47 -0.17% 0.38% 2.67% 3.46% 5.63% 4.04% 1.27% 3.05% -3.65% Range:8.9% BO: 407.5 R: 414.65 66 87 404.35 -0.70 406.60 1.55 415.85 10.80 419.05 14.00 427.85 22.80 421.40 16.35 410.20 5.15 417.40 12.35 390.25 -14.80
HINDPETRO 2024/08/30 1.52 Weak Up Bullish, VWAP-Resist 419.05 425.25 159.47 2.10% 1.63% 6.22% 7.03% 3.66% -1.94% -4.84% 6.17% -3.15% Range:11.4% BO: 0 R: 0 0 0 427.85 8.80 425.90 6.85 445.10 26.05 448.50 29.45 434.40 15.35 410.90 -8.15 398.75 -20.30 444.90 25.85 405.85 -13.20
HINDPETRO 2024/10/01 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 444.90 457.15 159.47 -6.71% -8.54% -11.52% -12.28% -11.25% Range:11.2% BO: 0 R: 0 0 0 415.05 -29.85 406.90 -38.00 393.65 -51.25 390.25 -54.65 394.85 -50.05 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/15 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.05 396.53 159.47 2.92% 2.76% -1.84% -0.39% -0.45% 13.70% 10.96% 9.14% 16.82% Range:8.3% BO: 357.53 R: 362.5 56 157 358.20 10.15 357.65 9.60 341.65 -6.40 346.70 -1.35 346.50 -1.55 395.75 47.70 386.20 38.15 379.85 31.80 406.60 58.55
HINDPETRO 2024/05/23 0.84 Weak Up Bullish, VWAP-Resist 356.97 396.53 159.47 1.49% 4.05% 2.14% 0.42% -0.19% -3.72% -1.33% -6.25% -6.87% Range:9.8% BO: 356.07 R: 360.6 62 124 362.30 5.33 371.43 14.46 364.60 7.63 358.47 1.50 356.30 -0.67 343.70 -13.27 352.23 -4.74 334.65 -22.32 332.45 -24.52
HINDPETRO 2024/07/16 1.88 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 358.20 396.53 159.47 -0.15% -4.62% -3.21% -3.27% -1.21% 9.51% 10.78% 8.14% 16.09% Range:8.5% BO: 357.53 R: 362.5 61 179 357.65 -0.55 341.65 -16.55 346.70 -11.50 346.50 -11.70 353.85 -4.35 392.25 34.05 396.80 38.60 387.35 29.15 415.85 57.65
HINDPETRO 2024/10/11 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 395.50 457.15 159.47 2.62% Range:12.3% BO: 0 R: 0 0 0 405.85 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/20 0.98 Weak Down Bullish, 50MA-Support, VWAP-Resist 398.75 457.15 159.47 1.18% 4.61% 4.68% 5.82% 9.83% -1.28% 1.78% Range:11.2% BO: 0 R: 0 0 0 403.45 4.70 417.15 18.40 417.40 18.65 421.95 23.20 437.95 39.20 393.65 -5.10 405.85 7.10 NaN NaN NaN NaN
HINDPETRO 2024/09/02 1.59 Strong Up Bullish, VWAP-Resist 427.85 438.00 159.47 -0.46% 4.03% 4.83% 1.53% -1.51% -4.13% -5.70% -2.99% Range:13.2% BO: 0 R: 0 0 0 425.90 -1.95 445.10 17.25 448.50 20.65 434.40 6.55 421.40 -6.45 410.20 -17.65 403.45 -24.40 415.05 -12.80 NaN NaN
HINDPETRO 2024/07/08 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 327.90 396.53 159.47 0.87% 2.21% 6.76% 4.35% 6.15% 5.67% 20.69% 18.68% 24.28% Range:8.3% BO: 357.53 R: 362.5 40 Bearish Engulfing -68 330.75 2.85 335.15 7.25 350.05 22.15 342.15 14.25 348.05 20.15 346.50 18.60 395.75 67.85 389.15 61.25 407.50 79.60
HINDPETRO 2024/04/26 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Resist 327.40 396.53 159.47 2.96% 0.88% 8.63% 8.76% 4.62% 1.84% 7.28% 8.83% 6.71% Range:6.7% BO: 328.03 R: 334.0 54 Cup and Handle 93 337.10 9.70 330.27 2.87 355.67 28.27 356.07 28.67 342.53 15.13 333.43 6.03 351.23 23.83 356.30 28.90 349.37 21.97
HINDPETRO 2024/08/27 0.59 Sideways Bullish, VWAP-Resist 404.35 414.65 159.47 0.56% 2.84% 3.64% 5.81% 5.33% 4.20% 1.08% 4.35% -2.35% Range:8.9% BO: 407.5 R: 414.65 65 Cup and Handle 72 406.60 2.25 415.85 11.50 419.05 14.70 427.85 23.50 425.90 21.55 421.35 17.00 408.70 4.35 421.95 17.60 394.85 -9.50
HINDPETRO 2024/09/17 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 408.70 457.15 159.47 -0.31% -2.61% -2.43% -1.28% 2.07% 8.86% -3.39% Range:13.6% BO: 0 R: 0 0 0 407.45 -1.25 398.05 -10.65 398.75 -9.95 403.45 -5.25 417.15 8.45 444.90 36.20 394.85 -13.85 NaN NaN NaN NaN
HINDPETRO 2024/10/07 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 393.65 457.15 159.47 -0.86% 0.30% -0.29% 0.47% 3.10% Range:12.2% BO: 0 R: 0 0 0 390.25 -3.40 394.85 1.20 392.50 -1.15 395.50 1.85 405.85 12.20 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/10/09 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.85 457.15 159.47 -0.60% 0.16% 2.79% Range:12.3% BO: 0 R: 0 0 0 392.50 -2.35 395.50 0.65 405.85 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/04 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 445.10 447.60 159.47 0.76% -2.40% -5.32% -5.34% -8.01% -8.46% -6.22% -11.56% Range:16.6% BO: 0 R: 0 0 0 448.50 3.40 434.40 -10.70 421.40 -23.70 421.35 -23.75 409.45 -35.65 407.45 -37.65 417.40 -27.70 393.65 -51.45 NaN NaN
HINDPETRO 2024/07/10 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support 335.15 396.53 159.47 4.45% 2.09% 3.85% 6.88% 6.71% 11.52% 16.78% 13.29% 20.99% Range:8.3% BO: 357.53 R: 362.5 47 -26 350.05 14.90 342.15 7.00 348.05 12.90 358.20 23.05 357.65 22.50 373.75 38.60 391.40 56.25 379.70 44.55 405.50 70.35
HINDPETRO 2024/09/26 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.95 457.15 159.47 3.79% 4.41% 5.44% -1.64% -3.57% -6.27% Range:11.2% BO: 0 R: 0 0 0 437.95 16.00 440.55 18.60 444.90 22.95 415.05 -6.90 406.90 -15.05 395.50 -26.45 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.65 396.53 159.47 1.48% 1.42% 3.57% 9.40% 10.22% 13.93% 10.24% 19.27% 25.23% Range:8.5% BO: 358.2 R: 365.0 49 56 346.70 5.05 346.50 4.85 353.85 12.20 373.75 32.10 376.55 34.90 389.25 47.60 376.65 35.00 407.50 65.85 427.85 86.20
HINDPETRO 2024/04/22 1.48 Weak Up Neutral, 50MA-Resist, VWAP-Resist 328.03 396.53 159.47 -1.82% -0.95% -0.17% -0.19% 2.76% 4.47% 0.26% 10.45% 2.68% Range:9.5% BO: 324.97 R: 329.33 55 179 322.07 -5.96 324.93 -3.10 327.47 -0.56 327.40 -0.63 337.10 9.07 342.70 14.67 328.87 0.84 362.30 34.27 336.83 8.80
HINDPETRO 2024/07/09 0.60 Weak Down Neutral, VWAP-Support, BullCross-VWAP 330.75 396.53 159.47 1.33% 5.84% 3.45% 5.23% 8.30% 6.98% 18.59% 13.88% 22.90% Range:8.3% BO: 357.53 R: 362.5 43 -60 335.15 4.40 350.05 19.30 342.15 11.40 348.05 17.30 358.20 27.45 353.85 23.10 392.25 61.50 376.65 45.90 406.50 75.75
HINDPETRO 2024/07/04 0.45 Weak Down Neutral, VWAP-Resist 329.75 396.53 159.47 0.82% -0.56% 0.30% 1.64% 6.16% 3.61% 14.19% 17.12% 17.47% Range:8.2% BO: 357.53 R: 389.67 41 -66 332.45 2.70 327.90 -1.85 330.75 1.00 335.15 5.40 350.05 20.30 341.65 11.90 376.55 46.80 386.20 56.45 387.35 57.60
HINDPETRO 2024/09/18 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 407.45 457.15 159.47 -2.31% -2.14% -0.98% 2.38% 2.44% 1.87% -3.67% Range:11.6% BO: 0 R: 0 0 0 398.05 -9.40 398.75 -8.70 403.45 -4.00 417.15 9.70 417.40 9.95 415.05 7.60 392.50 -14.95 NaN NaN NaN NaN
HINDPETRO 2024/09/10 0.54 Strong Up Bullish, VWAP-Support 421.35 457.15 159.47 -2.82% -1.89% -2.48% -2.65% -3.00% -1.00% 5.59% -6.14% Range:17.2% BO: 0 R: 0 0 0 409.45 -11.90 413.40 -7.95 410.90 -10.45 410.20 -11.15 408.70 -12.65 417.15 -4.20 444.90 23.55 395.50 -25.85 NaN NaN
HINDPETRO 2024/04/25 0.52 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 327.47 396.53 159.47 -0.02% 2.94% 0.86% 8.61% 8.73% 2.11% 3.21% 9.47% 6.26% Range:6.7% BO: 328.03 R: 334.0 54 95 327.40 -0.07 337.10 9.63 330.27 2.80 355.67 28.20 356.07 28.60 334.37 6.90 337.97 10.50 358.47 31.00 347.97 20.50
HINDPETRO 2024/09/12 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Resist 413.40 457.15 159.47 -0.60% -0.77% -1.14% -1.44% -3.71% 2.07% -1.57% Range:17.2% BO: 0 R: 0 0 0 410.90 -2.50 410.20 -3.20 408.70 -4.70 407.45 -5.95 398.05 -15.35 421.95 8.55 406.90 -6.50 NaN NaN NaN NaN
HINDPETRO 2024/04/23 0.68 Weak Up Neutral, 50MA-Resist, VWAP-Resist 322.07 396.53 159.47 0.89% 1.68% 1.65% 4.67% 2.55% 8.30% 4.88% 15.33% 6.72% Range:9.5% BO: 328.03 R: 334.0 51 Bearish Engulfing 102 324.93 2.86 327.47 5.40 327.40 5.33 337.10 15.03 330.27 8.20 348.80 26.73 337.80 15.73 371.43 49.36 343.70 21.63
HINDPETRO 2024/04/19 1.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.93 396.53 159.47 2.85% 0.98% 1.88% 2.68% 2.66% 7.40% 4.55% 11.93% 3.42% Range:8.6% BO: 324.97 R: 329.33 50 8 328.03 9.10 322.07 3.14 324.93 6.00 327.47 8.54 327.40 8.47 342.53 23.60 333.43 14.50 356.97 38.04 329.83 10.90
HINDPETRO 2024/07/11 2.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 350.05 396.53 159.47 -2.26% -0.57% 2.33% 2.17% -2.40% 7.57% 11.20% 6.08% 15.71% Range:8.3% BO: 357.53 R: 362.5 58 Momentum Gainer 266 342.15 -7.90 348.05 -2.00 358.20 8.15 357.65 7.60 341.65 -8.40 376.55 26.50 389.25 39.20 371.35 21.30 405.05 55.00
HINDPETRO 2024/07/05 1.00 Weak Down Neutral, VWAP-Support, BullCross-VWAP 332.45 396.53 159.47 -1.37% -0.51% 0.81% 5.29% 2.92% 4.29% 14.62% 19.36% 19.27% Range:8.2% BO: 357.53 R: 362.5 43 Bullish Engulfing -57 327.90 -4.55 330.75 -1.70 335.15 2.70 350.05 17.60 342.15 9.70 346.70 14.25 381.05 48.60 396.80 64.35 396.50 64.05
HINDPETRO 2024/09/27 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 437.95 457.15 159.47 0.59% 1.59% -5.23% -7.09% -10.12% -7.33% Range:11.2% BO: 0 R: 0 0 0 440.55 2.60 444.90 6.95 415.05 -22.90 406.90 -31.05 393.65 -44.30 405.85 -32.10 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/30 0.95 Sideways Bullish, VWAP-Support, BullCross-VWAP 440.55 457.15 159.47 0.99% -5.79% -7.64% -10.65% -11.42% Range:11.2% BO: 0 R: 0 0 0 444.90 4.35 415.05 -25.50 406.90 -33.65 393.65 -46.90 390.25 -50.30 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/04/24 0.60 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 324.93 396.53 159.47 0.78% 0.76% 3.75% 1.64% 9.46% 2.79% 2.36% 12.21% 7.48% Range:7.8% BO: 328.03 R: 334.0 53 83 327.47 2.54 327.40 2.47 337.10 12.17 330.27 5.34 355.67 30.74 334.00 9.07 332.60 7.67 364.60 39.67 349.23 24.30
HINDPETRO 2024/09/13 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 410.90 457.15 159.47 -0.17% -0.54% -0.84% -3.13% -2.96% 6.58% -4.20% Range:16.8% BO: 0 R: 0 0 0 410.20 -0.70 408.70 -2.20 407.45 -3.45 398.05 -12.85 398.75 -12.15 437.95 27.05 393.65 -17.25 NaN NaN NaN NaN
HINDPETRO 2024/10/03 1.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 415.05 457.15 159.47 -1.96% -5.16% -5.98% -4.87% -5.43% Range:11.2% BO: 0 R: 0 0 0 406.90 -8.15 393.65 -21.40 390.25 -24.80 394.85 -20.20 392.50 -22.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/05 1.03 Strong Up Bullish, VWAP-Resist 448.50 457.15 159.47 -3.14% -6.04% -6.05% -8.71% -7.83% -11.25% -5.92% -12.99% Range:17.2% BO: 0 R: 0 0 0 434.40 -14.10 421.40 -27.10 421.35 -27.15 409.45 -39.05 413.40 -35.10 398.05 -50.45 421.95 -26.55 390.25 -58.25 NaN NaN
HINDPETRO 2024/10/10 0.44 Sideways Neutral, 50MA-Resist, VWAP-Resist 392.50 457.15 159.47 0.76% 3.40% Range:12.3% BO: 0 R: 0 0 0 395.50 3.00 405.85 13.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/11 1.14 Strong Up Bullish, 20EMA-Support, VWAP-Resist 409.45 457.15 159.47 0.96% 0.35% 0.18% -0.18% -0.49% 1.94% 1.37% -0.88% Range:17.2% BO: 0 R: 0 0 0 413.40 3.95 410.90 1.45 410.20 0.75 408.70 -0.75 407.45 -2.00 417.40 7.95 415.05 5.60 405.85 -3.60 NaN NaN
HINDPETRO 2024/09/24 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 417.15 457.15 159.47 0.06% 1.15% 4.99% 5.61% 6.65% -5.35% Range:11.2% BO: 0 R: 0 0 0 417.40 0.25 421.95 4.80 437.95 20.80 440.55 23.40 444.90 27.75 394.85 -22.30 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/07/23 1.20 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 346.50 396.53 159.47 2.12% 7.86% 8.67% 9.97% 14.21% 11.46% 7.17% 17.03% 28.46% Range:8.5% BO: 358.2 R: 365.0 52 5 353.85 7.35 373.75 27.25 376.55 30.05 381.05 34.55 395.75 49.25 386.20 39.70 371.35 24.85 405.50 59.00 445.10 98.60
HINDPETRO 2024/10/08 1.65 Weak Up Neutral, VWAP-Support, BullCross-VWAP 390.25 457.15 159.47 1.18% 0.58% 1.35% 4.00% Range:12.3% BO: 0 R: 0 0 0 394.85 4.60 392.50 2.25 395.50 5.25 405.85 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/25 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Support 417.40 457.15 159.47 1.09% 4.92% 5.55% 6.59% -0.56% -5.97% Range:11.2% BO: 0 R: 0 0 0 421.95 4.55 437.95 20.55 440.55 23.15 444.90 27.50 415.05 -2.35 392.50 -24.90 NaN NaN NaN NaN NaN NaN
HINDPETRO 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 421.40 457.15 159.47 -0.01% -2.84% -1.90% -2.49% -2.66% -4.26% 4.54% -6.86% Range:17.2% BO: 0 R: 0 0 0 421.35 -0.05 409.45 -11.95 413.40 -8.00 410.90 -10.50 410.20 -11.20 403.45 -17.95 440.55 19.15 392.50 -28.90 NaN NaN
HINDPETRO 2024/09/03 0.47 Strong Up Bullish, VWAP-Resist 425.90 438.00 159.47 4.51% 5.31% 2.00% -1.06% -1.07% -4.04% -2.05% -4.46% Range:13.2% BO: 0 R: 0 0 0 445.10 19.20 448.50 22.60 434.40 8.50 421.40 -4.50 421.35 -4.55 408.70 -17.20 417.15 -8.75 406.90 -19.00 NaN NaN
HINDCOPPER 2024/05/15 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support 383.60 401.65 135.65 -1.51% 0.09% 4.05% -0.16% -2.45% -7.61% -12.07% -13.20% -16.92% Range:9.6% BO: 391.45 R: 401.65 61 34 377.80 -5.80 383.95 0.35 399.15 15.55 383.00 -0.60 374.20 -9.40 354.40 -29.20 337.30 -46.30 332.95 -50.65 318.70 -64.90
HINDCOPPER 2024/10/10 0.30 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 312.15 415.80 135.65 1.19% 4.20% Range:12.1% BO: 0 R: 0 0 0 315.85 3.70 325.25 13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/05 0.95 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 330.80 415.80 135.65 3.46% 5.08% 0.95% 0.91% -0.17% -2.55% -4.53% -10.46% -3.67% Range:6.7% BO: 340.3 R: 350.7 47 19 342.25 11.45 347.60 16.80 333.95 3.15 333.80 3.00 330.25 -0.55 322.35 -8.45 315.80 -15.00 296.20 -34.60 318.65 -12.15
HINDCOPPER 2024/09/19 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 324.10 415.80 135.65 1.76% 2.04% 5.48% 4.98% 6.06% 1.93% -2.55% Range:7.7% BO: 332.55 R: 336.8 55 78 329.80 5.70 330.70 6.60 341.85 17.75 340.25 16.15 343.75 19.65 330.35 6.25 315.85 -8.25 NaN NaN NaN NaN
HINDCOPPER 2024/07/18 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 320.20 415.80 135.65 -3.87% 0.67% -2.33% -2.92% -3.53% -0.22% -7.73% -0.48% 3.86% Range:8.6% BO: 347.6 R: 348.8 41 3 Outside Down -83 307.80 -12.40 322.35 2.15 312.75 -7.45 310.85 -9.35 308.90 -11.30 319.50 -0.70 295.45 -24.75 318.65 -1.55 332.55 12.35
HINDCOPPER 2024/09/10 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 313.10 415.80 135.65 -1.95% 0.38% 0.57% 3.15% 1.69% 9.18% 11.50% 0.88% Range:10.2% BO: 0 R: 0 0 0 307.00 -6.10 314.30 1.20 314.90 1.80 322.95 9.85 318.40 5.30 341.85 28.75 349.10 36.00 315.85 2.75 NaN NaN
HINDCOPPER 2024/09/11 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 307.00 415.80 135.65 2.38% 2.57% 5.20% 3.71% 4.32% 10.83% 10.02% 5.94% Range:10.2% BO: 0 R: 0 0 0 314.30 7.30 314.90 7.90 322.95 15.95 318.40 11.40 320.25 13.25 340.25 33.25 337.75 30.75 325.25 18.25 NaN NaN
HINDCOPPER 2024/07/10 1.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 333.95 415.80 135.65 -0.04% -1.11% -0.70% -1.47% -4.12% -7.50% -4.33% -9.34% -5.29% Range:8.6% BO: 347.6 R: 348.8 49 Bearish Engulfing 70 333.80 -0.15 330.25 -3.70 331.60 -2.35 329.05 -4.90 320.20 -13.75 308.90 -25.05 319.50 -14.45 302.75 -31.20 316.30 -17.65
HINDCOPPER 2024/05/13 0.68 Weak Up Bullish, 20EMA-Resist, VWAP-Support 366.80 401.65 135.65 3.39% 4.58% 3.00% 4.68% 8.82% 1.92% -18.59% -8.42% -11.98% Range:9.6% BO: 391.45 R: 401.65 55 -109 379.25 12.45 383.60 16.80 377.80 11.00 383.95 17.15 399.15 32.35 373.85 7.05 298.60 -68.20 335.90 -30.90 322.85 -43.95
HINDCOPPER 2024/05/16 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 377.80 401.65 135.65 1.63% 5.65% 1.38% -0.95% -1.64% -5.80% -9.93% -13.50% -14.72% Range:9.6% BO: 391.45 R: 401.65 58 6 383.95 6.15 399.15 21.35 383.00 5.20 374.20 -3.60 371.60 -6.20 355.90 -21.90 340.30 -37.50 326.80 -51.00 322.20 -55.60
HINDCOPPER 2024/10/07 1.00 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 311.60 415.80 135.65 0.87% 0.61% 0.18% 1.36% 4.38% Range:12.1% BO: 0 R: 0 0 0 314.30 2.70 313.50 1.90 312.15 0.55 315.85 4.25 325.25 13.65 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/18 0.54 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 320.25 415.80 135.65 1.20% 2.98% 3.26% 6.74% 6.25% 5.46% -2.53% Range:7.7% BO: 332.55 R: 336.8 52 31 324.10 3.85 329.80 9.55 330.70 10.45 341.85 21.60 340.25 20.00 337.75 17.50 312.15 -8.10 NaN NaN NaN NaN
HINDCOPPER 2024/09/25 1.25 Sideways Bullish, VWAP-Resist 340.25 415.80 135.65 1.03% 1.25% 1.07% 2.60% -0.73% -8.26% Range:10.2% BO: 0 R: 0 0 0 343.75 3.50 344.50 4.25 343.90 3.65 349.10 8.85 337.75 -2.50 312.15 -28.10 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/15 0.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 331.60 415.80 135.65 -0.77% -3.44% -7.18% -2.79% -5.68% -4.01% -14.46% -5.32% -0.89% Range:8.6% BO: 347.6 R: 348.8 47 Cup and Handle 28 329.05 -2.55 320.20 -11.40 307.80 -23.80 322.35 -9.25 312.75 -18.85 318.30 -13.30 283.65 -47.95 313.95 -17.65 328.65 -2.95
HINDCOPPER 2024/09/09 0.48 Weak Up Neutral, VWAP-Support, BullCross-VWAP 308.95 415.80 135.65 1.34% -0.63% 1.73% 1.93% 4.53% 7.04% 11.31% 1.04% Range:11.2% BO: 0 R: 0 0 0 313.10 4.15 307.00 -1.95 314.30 5.35 314.90 5.95 322.95 14.00 330.70 21.75 343.90 34.95 312.15 3.20 NaN NaN
HINDCOPPER 2024/09/20 1.47 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 329.80 415.80 135.65 0.27% 3.65% 3.17% 4.23% 4.46% -5.52% -1.38% Range:7.7% BO: 332.55 R: 336.8 58 Cup and Handle 177 330.70 0.90 341.85 12.05 340.25 10.45 343.75 13.95 344.50 14.70 311.60 -18.20 325.25 -4.55 NaN NaN NaN NaN
HINDCOPPER 2024/10/01 1.05 Weak Up Bullish, VWAP-Support, BullCross-VWAP 349.10 415.80 135.65 -3.25% -5.37% -10.74% -9.97% -10.20% Range:12.1% BO: 0 R: 0 0 0 337.75 -11.35 330.35 -18.75 311.60 -37.50 314.30 -34.80 313.50 -35.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/10/04 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 330.35 415.80 135.65 -5.68% -4.86% -5.10% -5.51% -4.39% Range:12.1% BO: 0 R: 0 0 0 311.60 -18.75 314.30 -16.05 313.50 -16.85 312.15 -18.20 315.85 -14.50 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/17 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 383.95 401.65 135.65 3.96% -0.25% -2.54% -3.22% -4.05% -3.50% -12.32% -13.05% -17.29% Range:9.2% BO: 391.45 R: 401.65 60 34 399.15 15.20 383.00 -0.95 374.20 -9.75 371.60 -12.35 368.40 -15.55 370.50 -13.45 336.65 -47.30 333.85 -50.10 317.55 -66.40
HINDCOPPER 2024/10/03 0.86 Strong Up Bullish, VWAP-Resist 337.75 415.80 135.65 -2.19% -7.74% -6.94% -7.18% -7.58% Range:12.1% BO: 0 R: 0 0 0 330.35 -7.40 311.60 -26.15 314.30 -23.45 313.50 -24.25 312.15 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/05/14 0.74 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.25 401.65 135.65 1.15% -0.38% 1.24% 5.25% 0.99% -0.58% -15.37% -11.17% -15.72% Range:9.6% BO: 391.45 R: 401.65 59 -5 383.60 4.35 377.80 -1.45 383.95 4.70 399.15 19.90 383.00 3.75 377.05 -2.20 320.95 -58.30 336.90 -42.35 319.65 -59.60
HINDCOPPER 2024/10/11 0.38 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 315.85 415.80 135.65 2.98% Range:12.1% BO: 0 R: 0 0 0 325.25 9.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/09 1.99 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 347.60 415.80 135.65 -3.93% -3.97% -4.99% -4.60% -5.34% -10.57% -7.48% -12.79% -8.36% Range:8.6% BO: 342.25 R: 345.3 57 201 333.95 -13.65 333.80 -13.80 330.25 -17.35 331.60 -16.00 329.05 -18.55 310.85 -36.75 321.60 -26.00 303.15 -44.45 318.55 -29.05
HINDCOPPER 2024/09/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 318.40 415.80 135.65 0.58% 1.79% 3.58% 3.86% 7.36% 9.64% -1.54% Range:7.7% BO: 332.55 R: 336.8 51 37 320.25 1.85 324.10 5.70 329.80 11.40 330.70 12.30 341.85 23.45 349.10 30.70 313.50 -4.90 NaN NaN NaN NaN
HINDCOPPER 2024/07/11 0.65 Sideways Neutral, 20EMA-Support, VWAP-Resist 333.80 415.80 135.65 -1.06% -0.66% -1.42% -4.07% -7.79% -5.51% -7.09% -6.25% -1.24% Range:8.6% BO: 347.6 R: 348.8 48 3 Outside Down 65 330.25 -3.55 331.60 -2.20 329.05 -4.75 320.20 -13.60 307.80 -26.00 315.40 -18.40 310.15 -23.65 312.95 -20.85 329.65 -4.15
HINDCOPPER 2024/09/05 0.47 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 315.50 415.80 135.65 -1.16% -2.08% -0.76% -2.69% -0.38% 2.73% 8.95% -0.38% Range:14.7% BO: 0 R: 0 0 0 311.85 -3.65 308.95 -6.55 313.10 -2.40 307.00 -8.50 314.30 -1.20 324.10 8.60 343.75 28.25 314.30 -1.20 NaN NaN
HINDCOPPER 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Resist 320.65 415.80 135.65 -0.67% -2.46% -1.61% -2.74% -3.65% 0.72% 3.13% 5.33% Range:14.7% BO: 0 R: 0 0 0 318.50 -2.15 312.75 -7.90 315.50 -5.15 311.85 -8.80 308.95 -11.70 322.95 2.30 330.70 10.05 337.75 17.10 NaN NaN
HINDCOPPER 2024/07/16 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.05 415.80 135.65 -2.69% -6.46% -2.04% -4.95% -5.53% -2.26% -9.98% -1.64% -0.14% Range:8.6% BO: 347.6 R: 348.8 46 Bearish Engulfing 12 320.20 -8.85 307.80 -21.25 322.35 -6.70 312.75 -16.30 310.85 -18.20 321.60 -7.45 296.20 -32.85 323.65 -5.40 328.60 -0.45
HINDCOPPER 2024/09/30 1.61 Weak Up Bullish, VWAP-Resist 343.90 415.80 135.65 1.51% -1.79% -3.94% -9.39% -8.61% Range:10.9% BO: 0 R: 0 0 0 349.10 5.20 337.75 -6.15 330.35 -13.55 311.60 -32.30 314.30 -29.60 NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/07/08 2.15 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 415.80 135.65 1.56% -2.43% -2.47% -3.51% -3.11% -8.62% -7.00% -13.67% -7.38% Range:7.2% BO: 340.3 R: 350.7 54 169 347.60 5.35 333.95 -8.30 333.80 -8.45 330.25 -12.00 331.60 -10.65 312.75 -29.50 318.30 -23.95 295.45 -46.80 317.00 -25.25
HINDCOPPER 2024/10/09 0.27 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 313.50 415.80 135.65 -0.43% 0.75% 3.75% Range:12.1% BO: 0 R: 0 0 0 312.15 -1.35 315.85 2.35 325.25 11.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/16 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.95 415.80 135.65 -1.41% -0.84% 0.36% 2.12% 2.40% 6.49% -2.68% Range:7.7% BO: 332.55 R: 336.8 54 36 318.40 -4.55 320.25 -2.70 324.10 1.15 329.80 6.85 330.70 7.75 343.90 20.95 314.30 -8.65 NaN NaN NaN NaN
HINDCOPPER 2024/09/26 1.85 Weak Up Bullish, VWAP-Support 343.75 415.80 135.65 0.22% 0.04% 1.56% -1.75% -3.90% -8.12% Range:10.7% BO: 0 R: 0 0 0 344.50 0.75 343.90 0.15 349.10 5.35 337.75 -6.00 330.35 -13.40 315.85 -27.90 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/24 3.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 341.85 415.80 135.65 -0.47% 0.56% 0.78% 0.60% 2.12% -8.29% Range:10.2% BO: 0 R: 0 0 0 340.25 -1.60 343.75 1.90 344.50 2.65 343.90 2.05 349.10 7.25 313.50 -28.35 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/03 0.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.50 415.80 135.65 -1.81% -0.94% -2.09% -3.00% -1.70% -0.03% 7.33% 3.72% Range:14.7% BO: 0 R: 0 0 0 312.75 -5.75 315.50 -3.00 311.85 -6.65 308.95 -9.55 313.10 -5.40 318.40 -0.10 341.85 23.35 330.35 11.85 NaN NaN
HINDCOPPER 2024/09/27 2.46 Weak Up Bullish, VWAP-Resist 344.50 415.80 135.65 -0.17% 1.34% -1.96% -4.11% -9.55% -5.59% Range:10.9% BO: 0 R: 0 0 0 343.90 -0.60 349.10 4.60 337.75 -6.75 330.35 -14.15 311.60 -32.90 325.25 -19.25 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/08/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 332.55 415.80 135.65 -3.58% -4.22% -5.95% -5.13% -6.22% -5.31% -0.83% 4.98% -2.20% Range:14.7% BO: 0 R: 0 0 0 320.65 -11.90 318.50 -14.05 312.75 -19.80 315.50 -17.05 311.85 -20.70 314.90 -17.65 329.80 -2.75 349.10 16.55 325.25 -7.30
HINDCOPPER 2024/10/08 0.54 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 -0.25% -0.68% 0.49% 3.48% Range:12.1% BO: 0 R: 0 0 0 313.50 -0.80 312.15 -2.15 315.85 1.55 325.25 10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/06 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 311.85 415.80 135.65 -0.93% 0.40% -1.56% 0.79% 0.98% 5.76% 10.47% 0.53% Range:11.2% BO: 0 R: 0 0 0 308.95 -2.90 313.10 1.25 307.00 -4.85 314.30 2.45 314.90 3.05 329.80 17.95 344.50 32.65 313.50 1.65 NaN NaN
HINDCOPPER 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.90 415.80 135.65 2.56% 1.11% 1.70% 2.92% 4.73% 9.40% -1.05% Range:10.2% BO: 0 R: 0 0 0 322.95 8.05 318.40 3.50 320.25 5.35 324.10 9.20 329.80 14.90 344.50 29.60 311.60 -3.30 NaN NaN NaN NaN
HINDCOPPER 2024/07/12 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 330.25 415.80 135.65 0.41% -0.36% -3.04% -6.80% -2.39% -4.38% -12.38% -9.57% -0.15% Range:8.6% BO: 347.6 R: 348.8 46 Cup and Handle 21 331.60 1.35 329.05 -1.20 320.20 -10.05 307.80 -22.45 322.35 -7.90 315.80 -14.45 289.35 -40.90 298.65 -31.60 329.75 -0.50
HINDCOPPER 2024/09/12 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 314.30 415.80 135.65 0.19% 2.75% 1.30% 1.89% 3.12% 9.37% 5.11% Range:10.2% BO: 0 R: 0 0 0 314.90 0.60 322.95 8.65 318.40 4.10 320.25 5.95 324.10 9.80 343.75 29.45 330.35 16.05 NaN NaN NaN NaN
HINDCOPPER 2024/09/23 0.74 Sideways Bullish, VWAP-Resist 330.70 415.80 135.65 3.37% 2.89% 3.95% 4.17% 3.99% -4.96% Range:7.7% BO: 332.55 R: 336.8 59 169 341.85 11.15 340.25 9.55 343.75 13.05 344.50 13.80 343.90 13.20 314.30 -16.40 NaN NaN NaN NaN NaN NaN
HINDCOPPER 2024/09/04 0.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 312.75 415.80 135.65 0.88% -0.29% -1.22% 0.11% -1.84% 2.40% 8.79% -0.37% Range:14.7% BO: 0 R: 0 0 0 315.50 2.75 311.85 -0.90 308.95 -3.80 313.10 0.35 307.00 -5.75 320.25 7.50 340.25 27.50 311.60 -1.15 NaN NaN
HINDALCO 2024/07/16 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 690.80 715.25 448.75 -0.12% -4.02% -2.68% -5.40% -5.67% -3.07% -9.71% -4.63% 1.40% Range:6.3% BO: 707.0 R: 712.1 52 Bearish Engulfing -15 689.95 -0.85 663.00 -27.80 672.30 -18.50 653.50 -37.30 651.60 -39.20 669.60 -21.20 623.70 -67.10 658.85 -31.95 700.50 9.70
HINDALCO 2024/09/09 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 658.55 715.25 448.75 0.14% -1.65% 2.68% 2.23% 4.04% 4.86% 14.83% 10.87% Range:13.7% BO: 0 R: 0 0 0 659.50 0.95 647.70 -10.85 676.20 17.65 673.25 14.70 685.15 26.60 690.55 32.00 756.20 97.65 730.15 71.60 NaN NaN
HINDALCO 2024/07/24 0.48 Sideways Neutral, VWAP-Support 651.60 715.25 448.75 -0.78% 2.46% 2.34% 1.37% 2.76% -4.28% -4.63% 9.25% 2.82% Range:7.8% BO: 707.0 R: 712.1 37 -158 646.55 -5.05 667.60 16.00 666.85 15.25 660.50 8.90 669.60 18.00 623.70 -27.90 621.45 -30.15 711.85 60.25 669.95 18.35
HINDALCO 2024/07/15 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 700.10 715.25 448.75 -1.33% -1.45% -5.30% -3.97% -6.66% -5.66% -12.83% -9.42% 0.71% Range:6.3% BO: 707.0 R: 712.1 57 41 690.80 -9.30 689.95 -10.15 663.00 -37.10 672.30 -27.80 653.50 -46.60 660.50 -39.60 610.30 -89.80 634.15 -65.95 705.05 4.95
HINDALCO 2024/07/19 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 663.00 715.25 448.75 1.40% -1.43% -1.72% -2.48% 0.69% -2.25% -6.05% 3.41% 3.15% Range:6.3% BO: 707.0 R: 712.1 39 -370 672.30 9.30 653.50 -9.50 651.60 -11.40 646.55 -16.45 667.60 4.60 648.05 -14.95 622.90 -40.10 685.60 22.60 683.90 20.90
HINDALCO 2024/10/10 0.58 Strong Up Bullish, VWAP-Resist 730.15 772.65 448.75 2.36% 1.76% Range:14.9% BO: 0 R: 0 0 0 747.35 17.20 743.00 12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/18 0.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 685.25 715.25 448.75 -0.15% 1.34% 0.77% 4.76% 4.84% 9.03% 6.55% Range:9.0% BO: 711.85 R: 712.95 55 43 684.20 -1.05 694.40 9.15 690.55 5.30 717.85 32.60 718.45 33.20 747.10 61.85 730.15 44.90 NaN NaN NaN NaN
HINDALCO 2024/06/19 0.42 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 662.40 715.25 448.75 2.13% 3.34% 3.45% 3.49% 1.86% 4.42% 4.66% 1.49% 1.68% Range:8.0% BO: 705.3 R: 715.25 48 -81 676.50 14.10 684.50 22.10 685.25 22.85 685.50 23.10 674.70 12.30 691.65 29.25 693.30 30.90 672.30 9.90 673.50 11.10
HINDALCO 2024/06/20 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 676.50 715.25 448.75 1.18% 1.29% 1.33% -0.27% 1.29% 2.27% 2.93% -3.40% -4.21% Range:8.0% BO: 705.3 R: 715.25 52 -28 684.50 8.00 685.25 8.75 685.50 9.00 674.70 -1.80 685.25 8.75 691.85 15.35 696.30 19.80 653.50 -23.00 648.05 -28.45
HINDALCO 2024/07/02 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 694.75 715.25 448.75 -0.45% -0.42% 0.63% 0.35% 1.76% -0.57% -6.21% -6.72% -10.55% Range:6.7% BO: 695.95 R: 715.25 57 147 691.65 -3.10 691.85 -2.90 699.15 4.40 697.20 2.45 707.00 12.25 690.80 -3.95 651.60 -43.15 648.05 -46.70 621.45 -73.30
HINDALCO 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support 721.80 772.65 448.75 0.80% 1.16% 3.54% 2.94% Range:14.9% BO: 0 R: 0 0 0 727.55 5.75 730.15 8.35 747.35 25.55 743.00 21.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/31 1.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.60 715.25 448.75 0.58% -3.22% -8.26% -8.86% -6.85% -7.19% 2.38% 2.14% 0.99% Range:8.6% BO: 707.0 R: 712.1 47 -14 673.50 3.90 648.05 -21.55 614.30 -55.30 610.30 -59.30 623.70 -45.90 621.45 -48.15 685.55 15.95 683.90 14.30 676.20 6.60
HINDALCO 2024/09/25 1.59 Sideways Bullish, VWAP-Resist 718.45 730.90 448.75 2.25% 3.99% 5.25% 6.00% 3.99% 1.63% Range:9.8% BO: 717.85 R: 719.7 66 Cup and Handle 185 734.65 16.20 747.15 28.70 756.20 37.75 761.55 43.10 747.10 28.65 730.15 11.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/20 1.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 694.40 715.25 448.75 -0.55% 3.38% 3.46% 5.80% 7.60% 5.31% 7.00% Range:9.0% BO: 711.85 R: 712.95 59 Cup and Handle 134 690.55 -3.85 717.85 23.45 718.45 24.05 734.65 40.25 747.15 52.75 731.30 36.90 743.00 48.60 NaN NaN NaN NaN
HINDALCO 2024/05/15 0.81 Strong Up Bullish, VWAP-Resist 653.70 661.60 448.75 -0.05% 0.27% 6.10% 4.72% 3.53% 6.34% 3.64% 3.83% 6.10% Range:8.4% BO: 650.05 R: 661.6 65 109 653.35 -0.35 655.45 1.75 693.60 39.90 684.55 30.85 676.80 23.10 695.15 41.45 677.50 23.80 678.75 25.05 693.55 39.85
HINDALCO 2024/08/30 1.04 Strong Up Bullish, VWAP-Resist 701.35 715.25 448.75 -2.49% -3.20% -4.93% -4.48% -4.88% -4.01% -0.99% 8.58% 5.94% Range:14.3% BO: 0 R: 0 0 0 683.90 -17.45 678.90 -22.45 666.80 -34.55 669.95 -31.40 667.10 -34.25 673.25 -28.10 694.40 -6.95 761.55 60.20 743.00 41.65
HINDALCO 2024/07/23 1.73 Sideways Neutral, 50MA-Resist, VWAP-Resist 653.50 715.25 448.75 -0.29% -1.06% 2.16% 2.04% 1.07% -6.61% -4.91% 4.84% 2.04% Range:7.6% BO: 707.0 R: 712.1 38 -205 651.60 -1.90 646.55 -6.95 667.60 14.10 666.85 13.35 660.50 7.00 610.30 -43.20 621.40 -32.10 685.10 31.60 666.80 13.30
HINDALCO 2024/06/28 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 693.55 715.25 448.75 -0.53% 0.17% -0.27% -0.25% 0.81% -0.22% -3.06% -3.45% -9.26% Range:8.0% BO: 705.3 R: 715.25 57 175 689.85 -3.70 694.75 1.20 691.65 -1.90 691.85 -1.70 699.15 5.60 692.05 -1.50 672.30 -21.25 669.60 -23.95 629.35 -64.20
HINDALCO 2024/07/11 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.30 715.25 448.75 -0.61% 0.55% -0.79% -0.91% -4.78% -4.12% -6.93% -10.76% 2.23% Range:6.3% BO: 707.0 R: 712.1 55 50 692.05 -4.25 700.10 3.80 690.80 -5.50 689.95 -6.35 663.00 -33.30 667.60 -28.70 648.05 -48.25 621.40 -74.90 711.85 15.55
HINDALCO 2024/10/07 0.88 Strong Up Bullish, VWAP-Resist 731.30 772.65 448.75 -1.30% -0.51% -0.16% 2.19% 1.60% Range:14.9% BO: 0 R: 0 0 0 721.80 -9.50 727.55 -3.75 730.15 -1.15 747.35 16.05 743.00 11.70 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/22 0.60 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 672.30 715.25 448.75 -2.80% -3.08% -3.83% -0.70% -0.81% -8.63% -6.39% 1.97% 0.98% Range:6.2% BO: 707.0 R: 712.1 44 -237 653.50 -18.80 651.60 -20.70 646.55 -25.75 667.60 -4.70 666.85 -5.45 614.30 -58.00 629.35 -42.95 685.55 13.25 678.90 6.60
HINDALCO 2024/05/14 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 646.65 661.60 448.75 1.09% 1.04% 1.36% 7.26% 5.86% 9.07% 7.52% 5.71% 5.97% Range:7.9% BO: 650.05 R: 661.6 63 57 653.70 7.05 653.35 6.70 655.45 8.80 693.60 46.95 684.55 37.90 705.30 58.65 695.25 48.60 683.60 36.95 685.25 38.60
HINDALCO 2024/10/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 727.55 772.65 448.75 0.36% 2.72% 2.12% Range:14.9% BO: 0 R: 0 0 0 730.15 2.60 747.35 19.80 743.00 15.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/13 0.80 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 680.70 715.25 448.75 0.43% -0.29% -2.69% -0.62% 0.56% 1.89% 2.71% 1.48% -2.03% Range:8.3% BO: 705.3 R: 715.25 55 -10 683.60 2.90 678.75 -1.95 662.40 -18.30 676.50 -4.20 684.50 3.80 693.55 12.85 699.15 18.45 690.80 10.10 666.85 -13.85
HINDALCO 2024/07/29 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 666.85 715.25 448.75 -0.95% 0.41% 1.00% -2.82% -7.88% -5.62% 0.91% 5.05% -1.10% Range:8.6% BO: 707.0 R: 712.1 45 -30 660.50 -6.35 669.60 2.75 673.50 6.65 648.05 -18.80 614.30 -52.55 629.35 -37.50 672.90 6.05 700.50 33.65 659.50 -7.35
HINDALCO 2024/05/16 1.07 Strong Up Bullish, VWAP-Resist 653.35 666.00 448.75 0.32% 6.16% 4.78% 3.59% 3.05% 5.51% 4.13% 1.39% 5.59% Range:6.9% BO: 653.7 R: 661.6 65 96 655.45 2.10 693.60 40.25 684.55 31.20 676.80 23.45 673.25 19.90 689.35 36.00 680.35 27.00 662.40 9.05 689.85 36.50
HINDALCO 2024/07/09 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 707.00 715.25 448.75 -1.94% -1.51% -2.11% -0.98% -2.29% -7.84% -5.29% -11.90% -3.03% Range:6.3% BO: 699.15 R: 705.9 62 130 693.30 -13.70 696.30 -10.70 692.05 -14.95 700.10 -6.90 690.80 -16.20 651.60 -55.40 669.60 -37.40 622.90 -84.10 685.55 -21.45
HINDALCO 2024/10/03 0.85 Strong Up Bullish, VWAP-Resist 747.10 772.65 448.75 0.11% -2.11% -3.39% -2.62% -2.27% Range:14.9% BO: 0 R: 0 0 0 747.90 0.80 731.30 -15.80 721.80 -25.30 727.55 -19.55 730.15 -16.95 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/05 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 669.95 715.25 448.75 -0.43% -1.70% -1.56% -3.32% 0.93% 2.13% 9.66% 7.74% Range:14.3% BO: 0 R: 0 0 0 667.10 -2.85 658.55 -11.40 659.50 -10.45 647.70 -22.25 676.20 6.25 684.20 14.25 734.65 64.70 721.80 51.85 NaN NaN
HINDALCO 2024/07/25 1.14 Sideways Neutral, VWAP-Support, BullCross-VWAP 646.55 715.25 448.75 3.26% 3.14% 2.16% 3.57% 4.17% -5.03% -1.92% 8.81% 3.18% Range:8.6% BO: 707.0 R: 712.1 35 -144 667.60 21.05 666.85 20.30 660.50 13.95 669.60 23.05 673.50 26.95 614.05 -32.50 634.15 -12.40 703.50 56.95 667.10 20.55
HINDALCO 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.25 715.25 448.75 1.77% 1.45% 1.78% 1.63% 3.14% 10.98% 8.62% Range:12.7% BO: 0 R: 0 0 0 685.15 11.90 683.00 9.75 685.25 12.00 684.20 10.95 694.40 21.15 747.15 73.90 731.30 58.05 NaN NaN NaN NaN
HINDALCO 2024/09/10 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 659.50 715.25 448.75 -1.79% 2.53% 2.08% 3.89% 3.56% 8.85% 15.47% 13.32% Range:12.7% BO: 0 R: 0 0 0 647.70 -11.80 676.20 16.70 673.25 13.75 685.15 25.65 683.00 23.50 717.85 58.35 761.55 102.05 747.35 87.85 NaN NaN
HINDALCO 2024/06/25 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Resist 685.50 715.25 448.75 -1.58% -0.04% 1.17% 0.63% 1.35% 3.14% 0.77% -2.61% -9.02% Range:8.0% BO: 705.3 R: 715.25 55 127 674.70 -10.80 685.25 -0.25 693.55 8.05 689.85 4.35 694.75 9.25 707.00 21.50 690.80 5.30 667.60 -17.90 623.70 -61.80
HINDALCO 2024/09/23 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 690.55 715.25 448.75 3.95% 4.04% 6.39% 8.20% 9.51% 4.53% Range:9.0% BO: 711.85 R: 712.95 57 Bearish Engulfing 111 717.85 27.30 718.45 27.90 734.65 44.10 747.15 56.60 756.20 65.65 721.80 31.25 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/16 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 685.15 715.25 448.75 -0.31% 0.01% -0.14% 1.35% 0.79% 10.37% 5.35% Range:10.9% BO: 0 R: 0 0 0 683.00 -2.15 685.25 0.10 684.20 -0.95 694.40 9.25 690.55 5.40 756.20 71.05 721.80 36.65 NaN NaN NaN NaN
HINDALCO 2024/06/24 0.73 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 715.25 448.75 0.04% -1.54% 0.00% 1.21% 0.67% 1.74% 2.17% -5.65% -10.94% Range:8.0% BO: 705.3 R: 715.25 55 69 685.50 0.25 674.70 -10.55 685.25 0.00 693.55 8.30 689.85 4.60 697.20 11.95 700.10 14.85 646.55 -38.70 610.30 -74.95
HINDALCO 2024/07/18 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 689.95 715.25 448.75 -3.91% -2.56% -5.28% -5.56% -6.29% -2.38% -11.00% -2.47% 1.65% Range:6.3% BO: 707.0 R: 712.1 51 3 Outside Down -148 663.00 -26.95 672.30 -17.65 653.50 -36.45 651.60 -38.35 646.55 -43.40 673.50 -16.45 614.05 -75.90 672.90 -17.05 701.35 11.40
HINDALCO 2024/09/27 1.98 Strong Up Bullish, VWAP-Resist 747.15 757.70 448.75 1.21% 1.93% -0.01% 0.10% -2.12% -0.56% Range:13.3% BO: 0 R: 0 0 0 756.20 9.05 761.55 14.40 747.10 -0.05 747.90 0.75 731.30 -15.85 743.00 -4.15 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/30 1.29 Strong Up Bullish, VWAP-Resist 756.20 764.45 448.75 0.71% -1.20% -1.10% -3.29% -4.55% Range:14.3% BO: 0 R: 0 0 0 761.55 5.35 747.10 -9.10 747.90 -8.30 731.30 -24.90 721.80 -34.40 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/01 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 689.85 715.25 448.75 0.71% 0.26% 0.29% 1.35% 1.07% 1.49% -5.27% -2.37% -9.92% Range:6.7% BO: 695.95 R: 715.25 56 Bearish Engulfing 154 694.75 4.90 691.65 1.80 691.85 2.00 699.15 9.30 697.20 7.35 700.10 10.25 653.50 -36.35 673.50 -16.35 621.40 -68.45
HINDALCO 2024/09/12 1.32 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 676.20 715.25 448.75 -0.44% 1.32% 1.01% 1.34% 1.18% 8.64% 10.60% Range:12.7% BO: 0 R: 0 0 0 673.25 -2.95 685.15 8.95 683.00 6.80 685.25 9.05 684.20 8.00 734.65 58.45 747.90 71.70 NaN NaN NaN NaN
HINDALCO 2024/07/10 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Resist 693.30 715.25 448.75 0.43% -0.18% 0.98% -0.36% -0.48% -6.74% -2.86% -9.22% -1.18% Range:6.3% BO: 707.0 R: 710.65 54 Bearish Engulfing 56 696.30 3.00 692.05 -1.25 700.10 6.80 690.80 -2.50 689.95 -3.35 646.55 -46.75 673.50 -19.80 629.35 -63.95 685.10 -8.20
HINDALCO 2024/06/21 1.06 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 684.50 715.25 448.75 0.11% 0.15% -1.43% 0.11% 1.32% 2.14% 1.10% -4.81% -10.26% Range:8.0% BO: 705.3 R: 715.25 55 Cup and Handle 61 685.25 0.75 685.50 1.00 674.70 -9.80 685.25 0.75 693.55 9.05 699.15 14.65 692.05 7.55 651.60 -32.90 614.30 -70.20
HINDALCO 2024/07/30 1.25 Weak Down Neutral, VWAP-Support 660.50 715.25 448.75 1.38% 1.97% -1.88% -6.99% -7.60% -5.92% 3.80% 6.18% -1.94% Range:8.6% BO: 707.0 R: 712.1 43 -57 669.60 9.10 673.50 13.00 648.05 -12.45 614.30 -46.20 610.30 -50.20 621.40 -39.10 685.60 25.10 701.35 40.85 647.70 -12.80
HINDALCO 2024/06/26 0.59 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 674.70 715.25 448.75 1.56% 2.79% 2.25% 2.97% 2.51% 2.76% 2.26% -1.16% -8.99% Range:8.0% BO: 705.3 R: 715.25 51 -47 685.25 10.55 693.55 18.85 689.85 15.15 694.75 20.05 691.65 16.95 693.30 18.60 689.95 15.25 666.85 -7.85 614.05 -60.65
HINDALCO 2024/07/04 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 691.85 715.25 448.75 1.06% 0.77% 2.19% 0.21% 0.64% -4.17% -3.51% -11.79% -4.77% Range:6.6% BO: 695.25 R: 703.3 56 108 699.15 7.30 697.20 5.35 707.00 15.15 693.30 1.45 696.30 4.45 663.00 -28.85 667.60 -24.25 610.30 -81.55 658.85 -33.00
HINDALCO 2024/05/13 0.37 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.50 661.60 448.75 2.08% 3.19% 3.13% 3.46% 9.49% 7.55% 2.45% 7.45% 6.50% Range:9.5% BO: 650.05 R: 661.6 59 -44 646.65 13.15 653.70 20.20 653.35 19.85 655.45 21.95 693.60 60.10 681.30 47.80 649.05 15.55 680.70 47.20 674.70 41.20
HINDALCO 2024/09/06 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.10 715.25 448.75 -1.28% -1.14% -2.91% 1.36% 0.92% 4.09% 12.00% 9.06% Range:13.7% BO: 0 R: 0 0 0 658.55 -8.55 659.50 -7.60 647.70 -19.40 676.20 9.10 673.25 6.15 694.40 27.30 747.15 80.05 727.55 60.45 NaN NaN
HINDALCO 2024/09/26 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 734.65 736.15 448.75 1.70% 2.93% 3.66% 1.69% 1.80% 1.73% Range:11.8% BO: 0 R: 0 0 0 747.15 12.50 756.20 21.55 761.55 26.90 747.10 12.45 747.90 13.25 747.35 12.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/09/24 2.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 717.85 719.70 448.75 0.08% 2.34% 4.08% 5.34% 6.09% 1.35% Range:9.8% BO: 711.85 R: 712.95 66 Lorentzian-Buy 176 718.45 0.60 734.65 16.80 747.15 29.30 756.20 38.35 761.55 43.70 727.55 9.70 NaN NaN NaN NaN NaN NaN
HINDALCO 2024/07/08 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 697.20 715.25 448.75 1.41% -0.56% -0.13% -0.74% 0.42% -6.27% -5.26% -11.93% -1.66% Range:5.3% BO: 699.15 R: 705.75 58 91 707.00 9.80 693.30 -3.90 696.30 -0.90 692.05 -5.15 700.10 2.90 653.50 -43.70 660.50 -36.70 614.05 -83.15 685.60 -11.60
HINDALCO 2024/07/12 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 692.05 715.25 448.75 1.16% -0.18% -0.30% -4.20% -2.85% -3.64% -11.23% -10.20% 1.65% Range:6.3% BO: 707.0 R: 712.1 53 5 700.10 8.05 690.80 -1.25 689.95 -2.10 663.00 -29.05 672.30 -19.75 666.85 -25.20 614.30 -77.75 621.45 -70.60 703.50 11.45
HINDALCO 2024/07/03 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 691.65 715.25 448.75 0.03% 1.08% 0.80% 2.22% 0.24% -0.25% -6.52% -11.18% -8.31% Range:6.7% BO: 695.95 R: 715.25 56 97 691.85 0.20 699.15 7.50 697.20 5.55 707.00 15.35 693.30 1.65 689.95 -1.70 646.55 -45.10 614.30 -77.35 634.15 -57.50
HINDALCO 2024/08/02 1.18 Strong Down Neutral, VWAP-Resist 648.05 715.25 448.75 -5.21% -5.83% -3.76% -5.25% -3.88% 1.67% 9.84% 2.89% 5.72% Range:8.6% BO: 707.0 R: 712.1 40 -80 614.30 -33.75 610.30 -37.75 623.70 -24.35 614.05 -34.00 622.90 -25.15 658.85 10.80 711.85 63.80 666.80 18.75 685.15 37.10
HINDALCO 2024/09/04 0.88 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 666.80 715.25 448.75 0.47% 0.04% -1.24% -1.09% -2.86% 2.77% 7.75% 9.67% Range:14.3% BO: 0 R: 0 0 0 669.95 3.15 667.10 0.30 658.55 -8.25 659.50 -7.30 647.70 -19.10 685.25 18.45 718.45 51.65 731.30 64.50 NaN NaN
HINDALCO 2024/07/26 0.90 Weak Down Neutral, VWAP-Support, BullCross-VWAP 667.60 715.25 448.75 -0.11% -1.06% 0.30% 0.88% -2.93% -6.70% -1.31% 5.61% -1.36% Range:8.6% BO: 707.0 R: 712.1 46 -57 666.85 -0.75 660.50 -7.10 669.60 2.00 673.50 5.90 648.05 -19.55 622.90 -44.70 658.85 -8.75 705.05 37.45 658.55 -9.05
HINDALCO 2024/10/04 0.69 Strong Up Bullish, VWAP-Resist 747.90 772.65 448.75 -2.22% -3.49% -2.72% -2.37% -0.07% Range:14.9% BO: 0 R: 0 0 0 731.30 -16.60 721.80 -26.10 727.55 -20.35 730.15 -17.75 747.35 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/05/17 0.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 655.45 666.00 448.75 5.82% 4.44% 3.26% 2.72% 3.42% 6.18% 3.20% 3.21% 6.00% Range:7.1% BO: 653.7 R: 666.0 66 97 693.60 38.15 684.55 29.10 676.80 21.35 673.25 17.80 677.85 22.40 695.95 40.50 676.40 20.95 676.50 21.05 694.75 39.30
HINDALCO 2024/09/17 0.58 Weak Down Bullish, 20EMA-Support, VWAP-Resist 683.00 715.25 448.75 0.33% 0.18% 1.67% 1.11% 5.10% 11.50% 6.52% Range:9.0% BO: 711.85 R: 712.95 54 50 685.25 2.25 684.20 1.20 694.40 11.40 690.55 7.55 717.85 34.85 761.55 78.55 727.55 44.55 NaN NaN NaN NaN
HINDALCO 2024/06/27 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.25 715.25 448.75 1.21% 0.67% 1.39% 0.93% 0.96% 1.61% -3.25% -3.61% -9.10% Range:8.0% BO: 705.3 R: 715.25 55 41 693.55 8.30 689.85 4.60 694.75 9.50 691.65 6.40 691.85 6.60 696.30 11.05 663.00 -22.25 660.50 -24.75 622.90 -62.35
HINDALCO 2024/10/11 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 747.35 772.65 448.75 -0.58% Range:14.9% BO: 0 R: 0 0 0 743.00 -4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HINDALCO 2024/06/18 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 678.75 715.25 448.75 -2.41% -0.33% 0.85% 0.96% 0.99% 2.36% 4.16% -2.32% -1.35% Range:8.0% BO: 705.3 R: 715.25 54 -4 662.40 -16.35 676.50 -2.25 684.50 5.75 685.25 6.50 685.50 6.75 694.75 16.00 707.00 28.25 663.00 -15.75 669.60 -9.15
HINDALCO 2024/09/02 0.87 Strong Up Bullish, VWAP-Resist 683.90 715.25 448.75 -0.73% -2.50% -2.04% -2.46% -3.71% 0.18% 0.97% 9.24% Range:14.3% BO: 0 R: 0 0 0 678.90 -5.00 666.80 -17.10 669.95 -13.95 667.10 -16.80 658.55 -25.35 685.15 1.25 690.55 6.65 747.10 63.20 NaN NaN
HINDALCO 2024/08/20 1.47 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 672.90 715.25 448.75 1.89% 1.88% 1.81% 5.79% 4.55% 0.89% -1.99% 1.68% 13.17% Range:9.4% BO: 673.5 R: 690.9 57 Momentum Gainer 111 685.60 12.70 685.55 12.65 685.10 12.20 711.85 38.95 703.50 30.60 678.90 6.00 659.50 -13.40 684.20 11.30 761.55 88.65
HINDALCO 2024/09/03 0.67 Strong Up Bullish, 50MA-Support, VWAP-Resist 678.90 715.25 448.75 -1.78% -1.32% -1.74% -3.00% -2.86% 0.60% 5.74% 10.16% Range:14.3% BO: 0 R: 0 0 0 666.80 -12.10 669.95 -8.95 667.10 -11.80 658.55 -20.35 659.50 -19.40 683.00 4.10 717.85 38.95 747.90 69.00 NaN NaN
HINDALCO 2024/08/01 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 673.50 715.25 448.75 -3.78% -8.79% -9.38% -7.39% -8.83% -5.84% 1.72% 0.80% -0.04% Range:8.6% BO: 707.0 R: 712.1 49 29 648.05 -25.45 614.30 -59.20 610.30 -63.20 623.70 -49.80 614.05 -59.45 634.15 -39.35 685.10 11.60 678.90 5.40 673.25 -0.25
HINDALCO 2024/07/05 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 699.15 715.25 448.75 -0.28% 1.12% -0.84% -0.41% -1.02% -3.84% -4.62% -10.79% -3.75% Range:5.3% BO: 695.25 R: 705.75 59 Cup and Handle 107 697.20 -1.95 707.00 7.85 693.30 -5.85 696.30 -2.85 692.05 -7.10 672.30 -26.85 666.85 -32.30 623.70 -75.45 672.90 -26.25
HINDALCO 2024/06/14 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 683.60 715.25 448.75 -0.71% -3.10% -1.04% 0.13% 0.24% 0.91% 1.99% 0.93% -3.38% Range:8.0% BO: 705.3 R: 715.25 55 9 678.75 -4.85 662.40 -21.20 676.50 -7.10 684.50 0.90 685.25 1.65 689.85 6.25 697.20 13.60 689.95 6.35 660.50 -23.10
HINDALCO 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 684.20 715.25 448.75 1.49% 0.93% 4.92% 5.01% 7.37% 9.31% 9.23% Range:9.0% BO: 711.85 R: 712.95 55 Bearish Engulfing 52 694.40 10.20 690.55 6.35 717.85 33.65 718.45 34.25 734.65 50.45 747.90 63.70 747.35 63.15 NaN NaN NaN NaN
HINDALCO 2024/09/11 0.59 Weak Up Neutral, VWAP-Resist 647.70 715.25 448.75 4.40% 3.94% 5.78% 5.45% 5.80% 10.92% 15.35% 14.71% Range:12.7% BO: 0 R: 0 0 0 676.20 28.50 673.25 25.55 685.15 37.45 683.00 35.30 685.25 37.55 718.45 70.75 747.10 99.40 743.00 95.30 NaN NaN
HINDALCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 761.55 765.50 448.75 -1.90% -1.79% -3.97% -5.22% -4.46% Range:14.9% BO: 0 R: 0 0 0 747.10 -14.45 747.90 -13.65 731.30 -30.25 721.80 -39.75 727.55 -34.00 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/20 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 161.81 163.40 61.50 -0.25% -3.30% -2.14% -4.34% -6.68% -19.50% -15.52% Range:10.0% BO: 157.59 R: 162.89 65 170 161.41 -0.40 156.47 -5.34 158.35 -3.46 154.79 -7.02 151.00 -10.81 130.25 -31.56 136.70 -25.11 NaN NaN NaN NaN
HFCL 2024/08/30 0.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 149.62 152.00 61.50 -1.42% 2.08% 2.49% 5.33% 2.19% 0.74% 8.15% -0.67% -8.64% Range:17.6% BO: 0 R: 0 0 0 147.49 -2.13 152.73 3.11 153.35 3.73 157.59 7.97 152.89 3.27 150.72 1.10 161.81 12.19 148.62 -1.00 136.70 -12.92
HFCL 2024/10/08 1.13 Weak Down Neutral, VWAP-Support, BullCross-VWAP 140.67 171.00 61.50 -1.00% -1.53% -2.24% -2.82% Range:19.5% BO: 0 R: 0 0 0 139.26 -1.41 138.52 -2.15 137.52 -3.15 136.70 -3.97 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/02 0.39 Weak Up Bullish, VWAP-Resist 147.49 152.00 61.50 3.55% 3.97% 6.85% 3.66% 4.05% 1.44% 9.44% -4.22% Range:17.6% BO: 0 R: 0 0 0 152.73 5.24 153.35 5.86 157.59 10.10 152.89 5.40 153.47 5.98 149.62 2.13 161.41 13.92 141.26 -6.23 NaN NaN
HFCL 2024/10/09 0.55 Weak Down Neutral, VWAP-Resist 139.26 171.00 61.50 -0.53% -1.25% -1.84% Range:19.5% BO: 0 R: 0 0 0 138.52 -0.74 137.52 -1.74 136.70 -2.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/25 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 158.35 171.00 61.50 -2.25% -4.64% -6.29% -6.14% -10.79% -12.52% Range:9.5% BO: 161.81 R: 171.0 59 48 154.79 -3.56 151.00 -7.35 148.39 -9.96 148.62 -9.73 141.26 -17.09 138.52 -19.83 NaN NaN NaN NaN NaN NaN
HFCL 2024/10/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.62 171.00 61.50 -4.95% -5.91% -12.36% -5.35% -6.30% Range:9.1% BO: 161.81 R: 171.0 47 -87 141.26 -7.36 139.83 -8.79 130.25 -18.37 140.67 -7.95 139.26 -9.36 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/04/26 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 95.80 117.80 61.50 2.24% 4.91% 8.14% 5.01% 2.30% -3.03% 4.96% 5.90% 12.29% Range:8.6% BO: 99.05 R: 101.3 49 Bearish Engulfing 12 97.95 2.15 100.50 4.70 103.60 7.80 100.60 4.80 98.00 2.20 92.90 -2.90 100.55 4.75 101.45 5.65 107.57 11.77
HFCL 2024/09/11 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 147.05 160.66 61.50 2.28% 2.50% 1.75% 4.47% 6.90% 7.68% -3.94% -7.04% Range:16.6% BO: 0 R: 0 0 0 150.40 3.35 150.72 3.67 149.62 2.57 153.63 6.58 157.19 10.14 158.35 11.30 141.26 -5.79 136.70 -10.35 NaN NaN
HFCL 2024/09/19 1.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.68 162.89 61.50 4.61% 4.35% 1.16% 2.37% 0.07% -9.60% -11.09% Range:7.6% BO: 157.59 R: 162.0 59 104 161.81 7.13 161.41 6.73 156.47 1.79 158.35 3.67 154.79 0.11 139.83 -14.85 137.52 -17.16 NaN NaN NaN NaN
HFCL 2024/09/13 0.64 Sideways Bullish, VWAP-Resist 150.72 160.66 61.50 -0.73% 1.93% 4.29% 2.63% 7.36% 0.19% -13.58% Range:16.6% BO: 0 R: 0 0 0 149.62 -1.10 153.63 2.91 157.19 6.47 154.68 3.96 161.81 11.09 151.00 0.28 130.25 -20.47 NaN NaN NaN NaN
HFCL 2024/09/16 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 149.62 160.66 61.50 2.68% 5.06% 3.38% 8.15% 7.88% -0.82% -5.98% Range:16.4% BO: 0 R: 0 0 0 153.63 4.01 157.19 7.57 154.68 5.06 161.81 12.19 161.41 11.79 148.39 -1.23 140.67 -8.95 NaN NaN NaN NaN
HFCL 2024/09/23 1.92 Sideways Bullish, VWAP-Resist 161.41 171.00 61.50 -3.06% -1.90% -4.10% -6.45% -8.07% -12.85% Range:9.7% BO: 161.81 R: 163.4 64 202 156.47 -4.94 158.35 -3.06 154.79 -6.62 151.00 -10.41 148.39 -13.02 140.67 -20.74 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/09 0.64 Weak Up Bullish, VWAP-Support 153.47 160.66 61.50 0.52% -4.18% -2.00% -1.79% -2.51% 5.17% -3.31% -9.74% Range:16.6% BO: 0 R: 0 0 0 154.27 0.80 147.05 -6.42 150.40 -3.07 150.72 -2.75 149.62 -3.85 161.41 7.94 148.39 -5.08 138.52 -14.95 NaN NaN
HFCL 2024/09/27 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.00 171.00 61.50 -1.73% -1.58% -6.45% -7.40% -13.74% -9.47% Range:9.3% BO: 161.81 R: 171.0 50 -48 148.39 -2.61 148.62 -2.38 141.26 -9.74 139.83 -11.17 130.25 -20.75 136.70 -14.30 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/05 1.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 157.59 160.30 61.50 -2.98% -2.61% -2.11% -6.69% -4.56% -1.85% -1.78% -10.74% Range:21.5% BO: 0 R: 0 0 0 152.89 -4.70 153.47 -4.12 154.27 -3.32 147.05 -10.54 150.40 -7.19 154.68 -2.91 154.79 -2.80 140.67 -16.92 NaN NaN
HFCL 2024/04/29 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.95 117.80 61.50 2.60% 5.77% 2.71% 0.05% -1.38% -1.63% 5.10% 5.92% 13.91% Range:8.6% BO: 99.05 R: 101.3 53 65 100.50 2.55 103.60 5.65 100.60 2.65 98.00 0.05 96.60 -1.35 96.35 -1.60 102.95 5.00 103.75 5.80 111.57 13.62
HFCL 2024/09/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Resist 154.79 171.00 61.50 -2.45% -4.13% -3.99% -8.74% -9.66% -11.16% Range:9.5% BO: 161.81 R: 171.0 54 12 151.00 -3.79 148.39 -6.40 148.62 -6.17 141.26 -13.53 139.83 -14.96 137.52 -17.27 NaN NaN NaN NaN NaN NaN
HFCL 2024/09/10 0.43 Weak Up Bullish, VWAP-Resist 154.27 160.66 61.50 -4.68% -2.51% -2.30% -3.01% -0.41% 1.43% -3.66% -10.86% Range:16.6% BO: 0 R: 0 0 0 147.05 -7.22 150.40 -3.87 150.72 -3.55 149.62 -4.65 153.63 -0.64 156.47 2.20 148.62 -5.65 137.52 -16.75 NaN NaN
HFCL 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.10 117.80 61.50 -1.34% 0.88% 3.50% 6.69% 3.60% -3.50% -0.51% 7.47% 1.31% Range:10.0% BO: 99.05 R: 101.3 52 Bullish Engulfing 33 95.80 -1.30 97.95 0.85 100.50 3.40 103.60 6.50 100.60 3.50 93.70 -3.40 96.60 -0.50 104.35 7.25 98.37 1.27
HFCL 2024/09/12 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 150.40 160.66 61.50 0.21% -0.52% 2.15% 4.51% 2.85% 2.92% -7.03% Range:16.6% BO: 0 R: 0 0 0 150.72 0.32 149.62 -0.78 153.63 3.23 157.19 6.79 154.68 4.28 154.79 4.39 139.83 -10.57 NaN NaN NaN NaN
HFCL 2024/10/03 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 141.26 171.00 61.50 -1.01% -7.79% -0.42% -1.42% -1.94% Range:12.7% BO: 0 R: 0 0 0 139.83 -1.43 130.25 -11.01 140.67 -0.59 139.26 -2.00 138.52 -2.74 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/04/30 3.40 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 100.50 117.80 61.50 3.08% 0.10% -2.49% -3.88% -3.83% -3.18% 0.05% 3.03% 11.67% Range:8.7% BO: 99.05 R: 101.3 58 174 103.60 3.10 100.60 0.10 98.00 -2.50 96.60 -3.90 96.65 -3.85 97.30 -3.20 100.55 0.05 103.55 3.05 112.23 11.73
HFCL 2024/10/10 0.31 Weak Down Neutral, VWAP-Resist 138.52 171.00 61.50 -0.72% -1.31% Range:19.5% BO: 0 R: 0 0 0 137.52 -1.00 136.70 -1.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/04 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 153.35 156.75 61.50 2.76% -0.30% 0.08% 0.60% -4.11% 2.50% 3.26% -15.06% Range:19.4% BO: 0 R: 0 0 0 157.59 4.24 152.89 -0.46 153.47 0.12 154.27 0.92 147.05 -6.30 157.19 3.84 158.35 5.00 130.25 -23.10 NaN NaN
HFCL 2024/10/07 1.03 Sideways Neutral, VWAP-Resist 130.25 171.00 61.50 8.00% 6.92% 6.35% 5.58% 4.95% Range:19.5% BO: 0 R: 0 0 0 140.67 10.42 139.26 9.01 138.52 8.27 137.52 7.27 136.70 6.45 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/18 1.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 157.19 162.00 61.50 -1.60% 2.94% 2.68% -0.46% 0.74% -10.13% -11.88% Range:10.7% BO: 0 R: 0 0 0 154.68 -2.51 161.81 4.62 161.41 4.22 156.47 -0.72 158.35 1.16 141.26 -15.93 138.52 -18.67 NaN NaN NaN NaN
HFCL 2024/09/30 0.47 Sideways Bullish, 20EMA-Resist, VWAP-Resist 148.39 171.00 61.50 0.15% -4.80% -5.77% -12.22% -5.20% Range:9.1% BO: 161.81 R: 171.0 47 -96 148.62 0.23 141.26 -7.13 139.83 -8.56 130.25 -18.14 140.67 -7.72 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/17 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 153.63 160.66 61.50 2.32% 0.68% 5.32% 5.06% 1.85% -3.26% -9.35% Range:12.7% BO: 0 R: 0 0 0 157.19 3.56 154.68 1.05 161.81 8.18 161.41 7.78 156.47 2.84 148.62 -5.01 139.26 -14.37 NaN NaN NaN NaN
HFCL 2024/09/06 0.85 Weak Up Bullish, VWAP-Resist 152.89 160.66 61.50 0.38% 0.90% -3.82% -1.63% -1.42% 5.83% -1.24% -8.91% Range:16.6% BO: 0 R: 0 0 0 153.47 0.58 154.27 1.38 147.05 -5.84 150.40 -2.49 150.72 -2.17 161.81 8.92 151.00 -1.89 139.26 -13.63 NaN NaN
HFCL 2024/10/11 0.34 Weak Down Neutral, VWAP-Resist 137.52 171.00 61.50 -0.60% Range:19.5% BO: 0 R: 0 0 0 136.70 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/10/04 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 139.83 171.00 61.50 -6.85% 0.60% -0.41% -0.94% -1.65% Range:13.6% BO: 0 R: 0 0 0 130.25 -9.58 140.67 0.84 139.26 -0.57 138.52 -1.31 137.52 -2.31 NaN NaN NaN NaN NaN NaN NaN NaN
HFCL 2024/09/03 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 152.73 155.00 61.50 0.41% 3.18% 0.10% 0.48% 1.01% 0.59% 2.45% -8.45% Range:19.0% BO: 0 R: 0 0 0 153.35 0.62 157.59 4.86 152.89 0.16 153.47 0.74 154.27 1.54 153.63 0.90 156.47 3.74 139.83 -12.90 NaN NaN
HFCL 2024/09/24 0.75 Sideways Bullish, VWAP-Resist 156.47 171.00 61.50 1.20% -1.07% -3.50% -5.16% -5.02% -11.00% Range:9.7% BO: 161.81 R: 171.0 57 69 158.35 1.88 154.79 -1.68 151.00 -5.47 148.39 -8.08 148.62 -7.85 139.26 -17.21 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/10/04 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5520.85 6246.25 3041.50 -0.35% 0.16% 0.61% -1.17% -0.81% Range:10.8% BO: 0 R: 0 0 0 5501.55 -19.30 5529.85 9.00 5554.60 33.75 5456.10 -64.75 5476.30 -44.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/06 1.06 Strong Down Neutral, VWAP-Resist 5173.80 5894.55 3041.50 1.30% -0.29% 0.65% 2.67% 1.39% 2.14% 2.66% 11.02% 15.29% Range:7.7% BO: 5606.35 R: 5659.85 33 Bearish Engulfing -176 5241.15 67.35 5158.90 -14.90 5207.20 33.40 5311.85 138.05 5245.50 71.70 5284.70 110.90 5311.40 137.60 5743.75 569.95 5964.75 790.95
HEROMOTOCO 2024/10/09 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Resist 5554.60 6246.25 3041.50 -1.77% -1.41% 0.01% Range:11.1% BO: 0 R: 0 0 0 5456.10 -98.50 5476.30 -78.30 5555.35 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/26 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6051.45 6246.25 3041.50 -1.55% -5.60% -4.98% -6.42% -8.77% -9.50% Range:14.2% BO: 0 R: 0 0 0 5957.35 -94.10 5712.40 -339.05 5750.10 -301.35 5662.75 -388.70 5520.85 -530.60 5476.30 -575.15 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/21 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5284.70 5894.55 3041.50 0.86% 1.90% 1.12% 1.36% 0.51% 7.55% 7.00% 13.79% 7.15% Range:8.0% BO: 5513.55 R: 5659.85 48 41 5329.95 45.25 5384.90 100.20 5343.75 59.05 5356.55 71.85 5311.40 26.70 5683.75 399.05 5654.45 369.75 6013.25 728.55 5662.75 378.05
HEROMOTOCO 2024/07/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5444.30 5894.55 3041.50 0.81% -1.33% -3.12% -4.78% -4.97% -3.65% -2.93% 0.20% 3.86% Range:3.6% BO: 5728.3 R: 0 47 -38 5488.45 44.15 5371.85 -72.45 5274.20 -170.10 5183.90 -260.40 5173.80 -270.50 5245.50 -198.80 5284.70 -159.60 5455.40 11.10 5654.45 210.15
HEROMOTOCO 2024/09/20 1.28 Strong Up Bullish, VWAP-Resist 6013.25 6145.95 3041.50 2.95% 1.88% 1.25% 0.64% -0.93% -8.51% -7.61% Range:11.7% BO: 0 R: 0 0 0 6190.55 177.30 6126.30 113.05 6088.30 75.05 6051.45 38.20 5957.35 -55.90 5501.55 -511.70 5555.35 -457.90 NaN NaN NaN NaN
HEROMOTOCO 2024/07/11 0.80 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5526.25 5894.55 3041.50 0.37% 1.45% 0.94% -0.44% -1.78% -0.86% -4.56% -5.08% -3.30% Range:6.3% BO: 5816.0 R: 5894.55 53 -18 5546.90 20.65 5606.35 80.10 5578.10 51.85 5502.20 -24.05 5427.70 -98.55 5478.90 -47.35 5274.20 -252.05 5245.50 -280.75 5343.75 -182.50
HEROMOTOCO 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5683.75 5894.55 3041.50 0.89% 1.06% 1.08% -0.25% -0.52% 4.94% 7.12% -3.21% Range:10.8% BO: 0 R: 0 0 0 5734.20 50.45 5743.75 60.00 5745.30 61.55 5669.70 -14.05 5654.45 -29.30 5964.75 281.00 6088.30 404.55 5501.55 -182.20 NaN NaN
HEROMOTOCO 2024/08/30 2.13 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 5455.40 5894.55 3041.50 2.25% 3.50% 4.19% 5.11% 5.29% 6.24% 10.23% 5.40% 1.83% Range:7.6% BO: 5488.45 R: 5536.15 57 3 Outside Up, Lorentzian-Buy 142 5578.20 122.80 5646.50 191.10 5683.75 228.35 5734.20 278.80 5743.75 288.35 5795.80 340.40 6013.25 557.85 5750.10 294.70 5555.35 99.95
HEROMOTOCO 2024/10/03 1.50 Strong Up Bullish, VWAP-Resist 5662.75 6246.25 3041.50 -2.51% -2.85% -2.35% -1.91% -3.65% Range:8.8% BO: 6190.55 R: 6246.25 44 -127 5520.85 -141.90 5501.55 -161.20 5529.85 -132.90 5554.60 -108.15 5456.10 -206.65 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/12 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5546.90 5894.55 3041.50 1.07% 0.56% -0.81% -2.15% -1.51% -2.21% -6.54% -8.55% -3.43% Range:6.3% BO: 5816.0 R: 5894.55 54 12 5606.35 59.45 5578.10 31.20 5502.20 -44.70 5427.70 -119.20 5463.15 -83.75 5424.35 -122.55 5183.90 -363.00 5072.45 -474.45 5356.55 -190.35
HEROMOTOCO 2024/05/08 1.91 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4613.90 4949.05 3041.50 3.27% 5.71% 5.89% 9.31% 9.61% 11.52% 11.32% 24.02% 18.16% Range:8.7% BO: 4595.1 R: 4673.25 58 82 4764.90 151.00 4877.40 263.50 4885.55 271.65 5043.45 429.55 5057.30 443.40 5145.20 531.30 5136.00 522.10 5722.20 1108.30 5452.00 838.10
HEROMOTOCO 2024/08/19 1.08 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5188.90 5894.55 3041.50 1.07% 1.85% 2.72% 3.78% 2.98% 7.50% 10.72% 14.95% 10.09% Range:8.0% BO: 5513.55 R: 5659.85 42 -62 5244.40 55.50 5284.70 95.80 5329.95 141.05 5384.90 196.00 5343.75 154.85 5578.20 389.30 5745.30 556.40 5964.75 775.85 5712.40 523.50
HEROMOTOCO 2024/09/09 0.56 Strong Up Bullish, VWAP-Support 5745.30 5894.55 3041.50 -1.32% -1.58% 1.01% 0.88% 0.59% 7.75% -0.57% -5.03% Range:11.7% BO: 0 R: 0 0 0 5669.70 -75.60 5654.45 -90.85 5803.15 57.85 5795.80 50.50 5779.45 34.15 6190.55 445.25 5712.40 -32.90 5456.10 -289.20 NaN NaN
HEROMOTOCO 2024/09/11 0.72 Strong Up Bullish, VWAP-Resist 5654.45 5894.55 3041.50 2.63% 2.50% 2.21% 5.42% 5.49% 7.67% 0.15% -1.75% Range:11.7% BO: 0 R: 0 0 0 5803.15 148.70 5795.80 141.35 5779.45 125.00 5961.20 306.75 5964.75 310.30 6088.30 433.85 5662.75 8.30 5555.35 -99.10 NaN NaN
HEROMOTOCO 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 6126.30 6246.25 3041.50 -0.62% -1.22% -2.76% -6.76% -6.14% -9.33% Range:14.2% BO: 0 R: 0 0 0 6088.30 -38.00 6051.45 -74.85 5957.35 -168.95 5712.40 -413.90 5750.10 -376.20 5554.60 -571.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/06 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5743.75 5894.55 3041.50 0.03% -1.29% -1.55% 1.03% 0.91% 4.69% 3.72% -3.29% Range:11.7% BO: 0 R: 0 0 0 5745.30 1.55 5669.70 -74.05 5654.45 -89.30 5803.15 59.40 5795.80 52.05 6013.25 269.50 5957.35 213.60 5554.60 -189.15 NaN NaN
HEROMOTOCO 2024/07/23 1.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5513.55 5894.55 3041.50 -1.74% -2.00% -0.63% -1.62% -1.26% -6.16% -4.86% -2.33% 3.09% Range:3.2% BO: 5728.3 R: 0 51 -56 5417.75 -95.80 5403.20 -110.35 5478.90 -34.65 5424.35 -89.20 5444.30 -69.25 5173.80 -339.75 5245.50 -268.05 5384.90 -128.65 5683.75 170.20
HEROMOTOCO 2024/08/09 0.66 Strong Down Neutral, VWAP-Resist 5207.20 5894.55 3041.50 2.01% 0.74% -2.59% -1.52% -0.35% 2.62% 7.12% 8.59% 18.88% Range:8.0% BO: 5606.35 R: 5659.85 39 -82 5311.85 104.65 5245.50 38.30 5072.45 -134.75 5128.10 -79.10 5188.90 -18.30 5343.75 136.55 5578.20 371.00 5654.45 447.25 6190.55 983.35
HEROMOTOCO 2024/07/09 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5589.15 5894.55 3041.50 -1.44% -1.13% -0.76% 0.31% -0.20% -3.07% -1.80% -6.83% -4.64% Range:6.3% BO: 5816.0 R: 5894.55 57 45 5508.75 -80.40 5526.25 -62.90 5546.90 -42.25 5606.35 17.20 5578.10 -11.05 5417.75 -171.40 5488.45 -100.70 5207.20 -381.95 5329.95 -259.20
HEROMOTOCO 2024/09/17 1.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5961.20 5984.95 3041.50 0.06% 0.75% 0.87% 3.85% 2.77% -3.54% -6.82% Range:13.0% BO: 0 R: 0 0 0 5964.75 3.55 6006.05 44.85 6013.25 52.05 6190.55 229.35 6126.30 165.10 5750.10 -211.10 5554.60 -406.60 NaN NaN NaN NaN
HEROMOTOCO 2024/07/31 1.69 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5488.45 5894.55 3041.50 -2.12% -3.90% -5.55% -5.73% -4.51% -7.58% -2.89% 1.64% 5.73% Range:3.6% BO: 5728.3 R: 0 50 -21 5371.85 -116.60 5274.20 -214.25 5183.90 -304.55 5173.80 -314.65 5241.15 -247.30 5072.45 -416.00 5329.95 -158.50 5578.20 89.75 5803.15 314.70
HEROMOTOCO 2024/07/29 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5424.35 5894.55 3041.50 0.37% 1.18% -0.97% -2.77% -4.43% -2.07% -3.32% -0.92% 4.52% Range:3.6% BO: 5728.3 R: 0 46 -66 5444.30 19.95 5488.45 64.10 5371.85 -52.50 5274.20 -150.15 5183.90 -240.45 5311.85 -112.50 5244.40 -179.95 5374.50 -49.85 5669.70 245.35
HEROMOTOCO 2024/05/03 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4552.75 4949.05 3041.50 -0.94% -1.67% 1.34% 4.66% 7.13% 11.78% 11.67% 24.29% 26.40% Range:10.0% BO: 4680.75 R: 4779.75 55 95 4509.75 -43.00 4476.75 -76.00 4613.90 61.15 4764.90 212.15 4877.40 324.65 5089.20 536.45 5083.90 531.15 5658.50 1105.75 5754.85 1202.10
HEROMOTOCO 2024/08/07 0.99 Strong Down Neutral, VWAP-Resist 5241.15 5894.55 3041.50 -1.57% -0.65% 1.35% 0.08% -3.22% 1.69% 2.54% 9.62% 14.59% Range:7.7% BO: 5606.35 R: 5659.85 39 -97 5158.90 -82.25 5207.20 -33.95 5311.85 70.70 5245.50 4.35 5072.45 -168.70 5329.95 88.80 5374.50 133.35 5745.30 504.15 6006.05 764.90
HEROMOTOCO 2024/08/27 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5356.55 5894.55 3041.50 -0.84% 0.34% 1.85% 4.14% 5.41% 5.85% 11.29% 12.97% 3.70% Range:7.6% BO: 5488.45 R: 5548.0 52 100 5311.40 -45.15 5374.50 17.95 5455.40 98.85 5578.20 221.65 5646.50 289.95 5669.70 313.15 5961.20 604.65 6051.45 694.90 5554.60 198.05
HEROMOTOCO 2024/09/13 0.45 Strong Up Bullish, VWAP-Resist 5795.80 5894.55 3041.50 -0.28% 2.85% 2.92% 3.63% 3.75% 2.79% -5.08% Range:12.6% BO: 0 R: 0 0 0 5779.45 -16.35 5961.20 165.40 5964.75 168.95 6006.05 210.25 6013.25 217.45 5957.35 161.55 5501.55 -294.25 NaN NaN NaN NaN
HEROMOTOCO 2024/08/22 1.12 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5329.95 5894.55 3041.50 1.03% 0.26% 0.50% -0.35% 0.84% 7.58% 8.88% 16.15% 3.58% Range:8.0% BO: 5513.55 R: 5659.85 51 117 5384.90 54.95 5343.75 13.80 5356.55 26.60 5311.40 -18.55 5374.50 44.55 5734.20 404.25 5803.15 473.20 6190.55 860.60 5520.85 190.90
HEROMOTOCO 2024/07/19 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5427.70 5894.55 3041.50 0.65% 1.58% -0.18% -0.45% 0.94% -2.83% -4.06% -2.63% 2.77% Range:3.9% BO: 5647.7 R: 5779.8 45 -203 5463.15 35.45 5513.55 85.85 5417.75 -9.95 5403.20 -24.50 5478.90 51.20 5274.20 -153.50 5207.20 -220.50 5284.70 -143.00 5578.20 150.50
HEROMOTOCO 2024/10/01 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5750.10 6246.25 3041.50 -1.52% -3.99% -4.32% -3.83% -3.40% Range:9.9% BO: 6190.55 R: 6246.25 48 -105 5662.75 -87.35 5520.85 -229.25 5501.55 -248.55 5529.85 -220.25 5554.60 -195.50 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/20 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5244.40 5894.55 3041.50 0.77% 1.63% 2.68% 1.89% 2.14% 7.67% 8.11% 14.52% 9.64% Range:8.0% BO: 5513.55 R: 5659.85 46 Momentum Gainer 14 5284.70 40.30 5329.95 85.55 5384.90 140.50 5343.75 99.35 5356.55 112.15 5646.50 402.10 5669.70 425.30 6006.05 761.65 5750.10 505.70
HEROMOTOCO 2024/07/10 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5508.75 5894.55 3041.50 0.32% 0.69% 1.77% 1.26% -0.12% -1.92% -2.49% -3.57% -2.25% Range:6.3% BO: 5816.0 R: 5894.55 52 Bearish Engulfing 9 5526.25 17.50 5546.90 38.15 5606.35 97.60 5578.10 69.35 5502.20 -6.55 5403.20 -105.55 5371.85 -136.90 5311.85 -196.90 5384.90 -123.85
HEROMOTOCO 2024/07/26 0.96 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5478.90 5894.55 3041.50 -1.00% -0.63% 0.17% -1.95% -3.74% -4.96% -5.29% -3.06% 4.86% Range:3.6% BO: 5728.3 R: 0 49 -46 5424.35 -54.55 5444.30 -34.60 5488.45 9.55 5371.85 -107.05 5274.20 -204.70 5207.20 -271.70 5188.90 -290.00 5311.40 -167.50 5745.30 266.40
HEROMOTOCO 2024/07/22 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5463.15 5894.55 3041.50 0.92% -0.83% -1.10% 0.29% -0.71% -5.11% -2.77% -2.44% 3.36% Range:3.2% BO: 5728.3 R: 0 47 -161 5513.55 50.40 5417.75 -45.40 5403.20 -59.95 5478.90 15.75 5424.35 -38.80 5183.90 -279.25 5311.85 -151.30 5329.95 -133.20 5646.50 183.35
HEROMOTOCO 2024/07/08 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5501.90 5894.55 3041.50 1.59% 0.12% 0.44% 0.82% 1.90% 0.21% -1.05% -6.23% -3.95% Range:6.3% BO: 5816.0 R: 5894.55 52 -10 5589.15 87.25 5508.75 6.85 5526.25 24.35 5546.90 45.00 5606.35 104.45 5513.55 11.65 5444.30 -57.60 5158.90 -343.00 5284.70 -217.20
HEROMOTOCO 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5501.55 6246.25 3041.50 0.51% 0.96% -0.83% -0.46% 0.98% Range:11.1% BO: 0 R: 0 0 0 5529.85 28.30 5554.60 53.05 5456.10 -45.45 5476.30 -25.25 5555.35 53.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/16 1.05 Strong Down Neutral, VWAP-Support 5128.10 5894.55 3041.50 1.19% 2.27% 3.05% 3.94% 5.01% 6.38% 12.01% 16.25% 16.17% Range:9.1% BO: 5578.1 R: 5659.85 39 -121 5188.90 60.80 5244.40 116.30 5284.70 156.60 5329.95 201.85 5384.90 256.80 5455.40 327.30 5743.75 615.65 5961.20 833.10 5957.35 829.25
HEROMOTOCO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 6088.30 6246.25 3041.50 -0.61% -2.15% -6.17% -5.55% -6.99% -10.38% Range:14.2% BO: 0 R: 0 0 0 6051.45 -36.85 5957.35 -130.95 5712.40 -375.90 5750.10 -338.20 5662.75 -425.55 5456.10 -632.20 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/08 0.47 Strong Down Neutral, VWAP-Resist 5158.90 5894.55 3041.50 0.94% 2.96% 1.68% -1.68% -0.60% 4.38% 5.75% 9.90% 16.56% Range:8.0% BO: 5606.35 R: 5659.85 35 -117 5207.20 48.30 5311.85 152.95 5245.50 86.60 5072.45 -86.45 5128.10 -30.80 5384.90 226.00 5455.40 296.50 5669.70 510.80 6013.25 854.35
HEROMOTOCO 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5803.15 5894.55 3041.50 -0.13% -0.41% 2.72% 2.78% 3.50% 4.28% -4.86% Range:12.6% BO: 0 R: 0 0 0 5795.80 -7.35 5779.45 -23.70 5961.20 158.05 5964.75 161.60 6006.05 202.90 6051.45 248.30 5520.85 -282.30 NaN NaN NaN NaN
HEROMOTOCO 2024/09/05 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5734.20 5894.55 3041.50 0.17% 0.19% -1.12% -1.39% 1.20% 4.74% 5.53% -3.56% Range:11.5% BO: 0 R: 0 0 0 5743.75 9.55 5745.30 11.10 5669.70 -64.50 5654.45 -79.75 5803.15 68.95 6006.05 271.85 6051.45 317.25 5529.85 -204.35 NaN NaN
HEROMOTOCO 2024/08/29 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5374.50 5894.55 3041.50 1.51% 3.79% 5.06% 5.75% 6.69% 7.98% 11.75% 6.29% 1.89% Range:7.6% BO: 5488.45 R: 5548.0 53 Bullish Engulfing 74 5455.40 80.90 5578.20 203.70 5646.50 272.00 5683.75 309.25 5734.20 359.70 5803.15 428.65 6006.05 631.55 5712.40 337.90 5476.30 101.80
HEROMOTOCO 2024/07/24 1.30 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5417.75 5894.55 3041.50 -0.27% 1.13% 0.12% 0.49% 1.30% -3.26% -6.37% -1.37% 5.84% Range:3.4% BO: 5728.3 R: 0 45 -124 5403.20 -14.55 5478.90 61.15 5424.35 6.60 5444.30 26.55 5488.45 70.70 5241.15 -176.60 5072.45 -345.30 5343.75 -74.00 5734.20 316.45
HEROMOTOCO 2024/08/14 3.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5072.45 5894.55 3041.50 1.10% 2.30% 3.39% 4.18% 5.08% 5.95% 13.05% 13.94% 19.30% Range:9.5% BO: 5606.35 R: 5659.85 35 -117 5128.10 55.65 5188.90 116.45 5244.40 171.95 5284.70 212.25 5329.95 257.50 5374.50 302.05 5734.20 661.75 5779.45 707.00 6051.45 979.00
HEROMOTOCO 2024/09/30 1.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5712.40 6246.25 3041.50 0.66% -0.87% -3.35% -3.69% -3.20% Range:11.9% BO: 0 R: 0 0 0 5750.10 37.70 5662.75 -49.65 5520.85 -191.55 5501.55 -210.85 5529.85 -182.55 NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/07/25 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.20 5894.55 3041.50 1.40% 0.39% 0.76% 1.58% -0.58% -4.52% -5.09% -0.86% 6.30% Range:3.6% BO: 5728.3 R: 0 44 -153 5478.90 75.70 5424.35 21.15 5444.30 41.10 5488.45 85.25 5371.85 -31.35 5158.90 -244.30 5128.10 -275.10 5356.55 -46.65 5743.75 340.55
HEROMOTOCO 2024/08/13 1.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5245.50 5894.55 3041.50 -3.30% -2.24% -1.08% -0.02% 0.75% 1.26% 8.35% 10.49% 16.07% Range:8.0% BO: 5606.35 R: 5659.85 42 -24 5072.45 -173.05 5128.10 -117.40 5188.90 -56.60 5244.40 -1.10 5284.70 39.20 5311.40 65.90 5683.75 438.25 5795.80 550.30 6088.30 842.80
HEROMOTOCO 2024/09/19 0.70 Strong Up Bullish, VWAP-Resist 6006.05 6145.95 3041.50 0.12% 3.07% 2.00% 1.37% 0.76% -8.08% -8.82% Range:12.0% BO: 0 R: 0 0 0 6013.25 7.20 6190.55 184.50 6126.30 120.25 6088.30 82.25 6051.45 45.40 5520.85 -485.20 5476.30 -529.75 NaN NaN NaN NaN
HEROMOTOCO 2024/07/16 0.59 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5578.10 5894.55 3041.50 -1.36% -2.70% -2.06% -1.16% -2.87% -1.61% -6.04% -6.98% -3.65% Range:6.1% BO: 5804.2 R: 5894.55 55 88 5502.20 -75.90 5427.70 -150.40 5463.15 -114.95 5513.55 -64.55 5417.75 -160.35 5488.45 -89.65 5241.15 -336.95 5188.90 -389.20 5374.50 -203.60
HEROMOTOCO 2024/08/26 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5343.75 5894.55 3041.50 0.24% -0.61% 0.58% 2.09% 4.39% 7.51% 8.15% 13.93% 3.48% Range:7.6% BO: 5488.45 R: 5548.0 51 119 5356.55 12.80 5311.40 -32.35 5374.50 30.75 5455.40 111.65 5578.20 234.45 5745.30 401.55 5779.45 435.70 6088.30 744.55 5529.85 186.10
HEROMOTOCO 2024/08/05 0.85 Strong Down Neutral, VWAP-Resist 5183.90 5894.55 3041.50 -0.19% 1.10% -0.48% 0.45% 2.47% 1.17% 3.33% 10.62% 14.99% Range:7.5% BO: 5606.35 R: 5659.85 34 -252 5173.80 -10.10 5241.15 57.25 5158.90 -25.00 5207.20 23.30 5311.85 127.95 5244.40 60.50 5356.55 172.65 5734.20 550.30 5961.20 777.30
HEROMOTOCO 2024/10/10 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5456.10 6246.25 3041.50 0.37% 1.82% Range:11.9% BO: 0 R: 0 0 0 5476.30 20.20 5555.35 99.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/27 0.94 Strong Up Bullish, VWAP-Resist 5957.35 6246.25 3041.50 -4.11% -3.48% -4.95% -7.33% -7.65% -6.75% Range:13.2% BO: 0 R: 0 0 0 5712.40 -244.95 5750.10 -207.25 5662.75 -294.60 5520.85 -436.50 5501.55 -455.80 5555.35 -402.00 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/01 1.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5371.85 5894.55 3041.50 -1.82% -3.50% -3.69% -2.43% -3.96% -4.54% 0.24% 5.11% 7.89% Range:4.2% BO: 5606.35 R: 5674.0 43 -121 5274.20 -97.65 5183.90 -187.95 5173.80 -198.05 5241.15 -130.70 5158.90 -212.95 5128.10 -243.75 5384.90 13.05 5646.50 274.65 5795.80 423.95
HEROMOTOCO 2024/05/07 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4476.75 4949.05 3041.50 3.06% 6.44% 8.95% 9.13% 12.66% 11.60% 14.90% 24.69% 22.96% Range:8.3% BO: 4595.1 R: 4673.25 49 37 4613.90 137.15 4764.90 288.15 4877.40 400.65 4885.55 408.80 5043.45 566.70 4995.95 519.20 5143.75 667.00 5581.85 1105.10 5504.60 1027.85
HEROMOTOCO 2024/08/23 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 5384.90 5894.55 3041.50 -0.76% -0.53% -1.36% -0.19% 1.31% 6.66% 7.63% 13.77% 2.17% Range:7.6% BO: 5488.45 R: 5548.0 54 157 5343.75 -41.15 5356.55 -28.35 5311.40 -73.50 5374.50 -10.40 5455.40 70.50 5743.75 358.85 5795.80 410.90 6126.30 741.40 5501.55 116.65
HEROMOTOCO 2024/07/18 1.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5502.20 5894.55 3041.50 -1.35% -0.71% 0.21% -1.53% -1.80% -2.37% -6.24% -4.69% -0.85% Range:5.3% BO: 5754.85 R: 5894.55 50 -141 5427.70 -74.50 5463.15 -39.05 5513.55 11.35 5417.75 -84.45 5403.20 -99.00 5371.85 -130.35 5158.90 -343.30 5244.40 -257.80 5455.40 -46.80
HEROMOTOCO 2024/10/11 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5476.30 6246.25 3041.50 1.44% Range:11.9% BO: 0 R: 0 0 0 5555.35 79.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/12 1.09 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5311.85 5894.55 3041.50 -1.25% -4.51% -3.46% -2.31% -1.27% 0.84% 6.30% 9.25% 15.33% Range:8.0% BO: 5606.35 R: 5659.85 46 -39 5245.50 -66.35 5072.45 -239.40 5128.10 -183.75 5188.90 -122.95 5244.40 -67.45 5356.55 44.70 5646.50 334.65 5803.15 491.30 6126.30 814.45
HEROMOTOCO 2024/09/02 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5578.20 5894.55 3041.50 1.22% 1.89% 2.80% 2.97% 3.00% 3.61% 10.98% 1.52% Range:9.1% BO: 5455.4 R: 5518.0 63 189 5646.50 68.30 5683.75 105.55 5734.20 156.00 5743.75 165.55 5745.30 167.10 5779.45 201.25 6190.55 612.35 5662.75 84.55 NaN NaN
HEROMOTOCO 2024/08/02 0.76 Strong Down Neutral, VWAP-Resist 5274.20 5894.55 3041.50 -1.71% -1.90% -0.63% -2.19% -1.27% -1.62% 1.32% 7.77% 9.58% Range:5.9% BO: 5606.35 R: 5659.85 38 -215 5183.90 -90.30 5173.80 -100.40 5241.15 -33.05 5158.90 -115.30 5207.20 -67.00 5188.90 -85.30 5343.75 69.55 5683.75 409.55 5779.45 505.25
HEROMOTOCO 2024/07/15 0.43 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5606.35 5894.55 3041.50 -0.50% -1.86% -3.19% -2.55% -1.66% -2.89% -7.72% -8.53% -5.26% Range:6.3% BO: 5816.0 R: 5894.55 58 84 5578.10 -28.25 5502.20 -104.15 5427.70 -178.65 5463.15 -143.20 5513.55 -92.80 5444.30 -162.05 5173.80 -432.55 5128.10 -478.25 5311.40 -294.95
HEROMOTOCO 2024/09/16 0.46 Strong Up Bullish, VWAP-Support 5779.45 5894.55 3041.50 3.14% 3.21% 3.92% 4.05% 7.11% -1.16% -4.32% Range:11.6% BO: 0 R: 0 0 0 5961.20 181.75 5964.75 185.30 6006.05 226.60 6013.25 233.80 6190.55 411.10 5712.40 -67.05 5529.85 -249.60 NaN NaN NaN NaN
HEROMOTOCO 2024/07/04 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5558.35 5894.55 3041.50 -0.01% -1.02% 0.55% -0.89% -0.58% -2.35% -1.43% -6.92% -6.65% Range:8.7% BO: 5816.0 R: 5894.55 56 -17 5558.05 -0.30 5501.90 -56.45 5589.15 30.80 5508.75 -49.60 5526.25 -32.10 5427.70 -130.65 5478.90 -79.45 5173.80 -384.55 5188.90 -369.45
HEROMOTOCO 2024/05/06 0.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4509.75 4949.05 3041.50 -0.73% 2.31% 5.66% 8.15% 8.33% 12.06% 14.95% 22.72% 25.23% Range:8.3% BO: 4595.1 R: 4685.45 51 68 4476.75 -33.00 4613.90 104.15 4764.90 255.15 4877.40 367.65 4885.55 375.80 5053.85 544.10 5183.95 674.20 5534.25 1024.50 5647.70 1137.95
HEROMOTOCO 2024/09/23 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6190.55 6210.00 3041.50 -1.04% -1.65% -2.25% -3.77% -7.72% -10.67% Range:14.2% BO: 0 R: 0 0 0 6126.30 -64.25 6088.30 -102.25 6051.45 -139.10 5957.35 -233.20 5712.40 -478.15 5529.85 -660.70 NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/09/03 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5646.50 5894.55 3041.50 0.66% 1.55% 1.72% 1.75% 0.41% 5.57% 8.50% -2.23% Range:10.2% BO: 0 R: 0 0 0 5683.75 37.25 5734.20 87.70 5743.75 97.25 5745.30 98.80 5669.70 23.20 5961.20 314.70 6126.30 479.80 5520.85 -125.65 NaN NaN
HEROMOTOCO 2024/07/05 0.90 Strong Down Bullish, 20EMA-Resist, VWAP-Support 5558.05 5894.55 3041.50 -1.01% 0.56% -0.89% -0.57% -0.20% -1.71% -2.41% -5.70% -5.64% Range:6.3% BO: 5816.0 R: 5894.55 56 -53 5501.90 -56.15 5589.15 31.10 5508.75 -49.30 5526.25 -31.80 5546.90 -11.15 5463.15 -94.90 5424.35 -133.70 5241.15 -316.90 5244.40 -313.65
HEROMOTOCO 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5529.85 6246.25 3041.50 0.45% -1.33% -0.97% 0.46% Range:11.1% BO: 0 R: 0 0 0 5554.60 24.75 5456.10 -73.75 5476.30 -53.55 5555.35 25.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEROMOTOCO 2024/08/28 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5311.40 5894.55 3041.50 1.19% 2.71% 5.02% 6.31% 7.01% 6.46% 12.30% 12.16% 2.72% Range:7.6% BO: 5488.45 R: 5548.0 49 Cup and Handle, Bearish Engulfing 55 5374.50 63.10 5455.40 144.00 5578.20 266.80 5646.50 335.10 5683.75 372.35 5654.45 343.05 5964.75 653.35 5957.35 645.95 5456.10 144.70
HEROMOTOCO 2024/09/18 1.87 Strong Up Bullish, VWAP-Resist 5964.75 6145.95 3041.50 0.69% 0.81% 3.79% 2.71% 2.07% -5.06% -8.53% Range:12.1% BO: 0 R: 0 0 0 6006.05 41.30 6013.25 48.50 6190.55 225.80 6126.30 161.55 6088.30 123.55 5662.75 -302.00 5456.10 -508.65 NaN NaN NaN NaN
HEROMOTOCO 2024/09/10 0.92 Strong Up Bullish, VWAP-Resist 5669.70 5894.55 3041.50 -0.27% 2.35% 2.22% 1.94% 5.14% 8.05% 1.42% -3.41% Range:11.7% BO: 0 R: 0 0 0 5654.45 -15.25 5803.15 133.45 5795.80 126.10 5779.45 109.75 5961.20 291.50 6126.30 456.60 5750.10 80.40 5476.30 -193.40 NaN NaN
HEG 2024/07/11 0.54 Weak Down Neutral, VWAP-Resist 2123.00 2743.00 1461.90 -0.70% -0.40% -1.26% -1.83% -3.66% -0.44% 1.33% 2.20% -4.67% Range:8.5% BO: 2320.2 R: 2408.0 40 -151 2108.05 -14.95 2114.50 -8.50 2096.15 -26.85 2084.15 -38.85 2045.25 -77.75 2113.65 -9.35 2151.30 28.30 2169.75 46.75 2023.80 -99.20
HEG 2024/09/05 0.41 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1975.15 2743.00 1461.90 0.22% 1.91% 2.80% 1.23% 1.27% 13.85% 22.20% 23.91% Range:9.4% BO: 2169.75 R: 2198.0 39 -109 1979.55 4.40 2012.85 37.70 2030.50 55.35 1999.45 24.30 2000.25 25.10 2248.75 273.60 2413.70 438.55 2447.50 472.35 NaN NaN
HEG 2024/10/08 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2447.50 2743.00 1461.90 0.95% -0.12% 0.46% 1.17% Range:20.2% BO: 0 R: 0 0 0 2470.70 23.20 2444.45 -3.05 2458.85 11.35 2476.05 28.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/10 0.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 2030.50 2743.00 1461.90 -1.53% -1.49% 1.91% 5.36% 3.84% 13.73% 20.61% 21.10% Range:9.4% BO: 2169.75 R: 2198.0 49 93 1999.45 -31.05 2000.25 -30.25 2069.30 38.80 2139.30 108.80 2108.45 77.95 2309.35 278.85 2448.90 418.40 2458.85 428.35 NaN NaN
HEG 2024/09/02 0.43 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1976.15 2743.00 1461.90 0.10% -0.57% -0.05% 0.17% 1.86% 8.26% 14.03% 21.49% Range:11.1% BO: 0 R: 0 0 0 1978.20 2.05 1964.95 -11.20 1975.15 -1.00 1979.55 3.40 2012.85 36.70 2139.30 163.15 2253.35 277.20 2400.75 424.60 NaN NaN
HEG 2024/09/09 0.85 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2012.85 2743.00 1461.90 0.88% -0.67% -0.63% 2.80% 6.28% 11.95% 23.19% 21.44% Range:9.4% BO: 2169.75 R: 2198.0 46 -21 2030.50 17.65 1999.45 -13.40 2000.25 -12.60 2069.30 56.45 2139.30 126.45 2253.35 240.50 2479.55 466.70 2444.45 431.60 NaN NaN
HEG 2024/05/14 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2387.60 2556.10 1461.90 0.29% -0.76% 1.05% 7.57% 12.54% -4.76% -13.56% -7.93% -10.10% Range:6.8% BO: 2497.95 R: 2556.1 60 18 2394.60 7.00 2369.45 -18.15 2412.75 25.15 2568.45 180.85 2687.00 299.40 2274.05 -113.55 2063.80 -323.80 2198.25 -189.35 2146.55 -241.05
HEG 2024/09/04 0.80 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1964.95 2743.00 1461.90 0.52% 0.74% 2.44% 3.34% 1.76% 16.57% 23.87% 13.38% Range:9.4% BO: 2169.75 R: 2198.0 37 -129 1975.15 10.20 1979.55 14.60 2012.85 47.90 2030.50 65.55 1999.45 34.50 2290.50 325.55 2433.90 468.95 2227.90 262.95 NaN NaN
HEG 2024/07/16 0.39 Strong Down Neutral, VWAP-Resist 2096.15 2743.00 1461.90 -0.57% -2.43% -2.06% -4.07% 1.79% 6.12% -2.17% -3.48% -4.68% Range:9.7% BO: 2320.2 R: 2408.0 38 -115 2084.15 -12.00 2045.25 -50.90 2053.00 -43.15 2010.80 -85.35 2133.70 37.55 2224.35 128.20 2050.70 -45.45 2023.20 -72.95 1998.05 -98.10
HEG 2024/09/27 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2453.30 2743.00 1461.90 1.07% -0.18% -2.14% -3.99% -9.19% 0.93% Range:19.9% BO: 0 R: 0 0 0 2479.55 26.25 2448.90 -4.40 2400.75 -52.55 2355.45 -97.85 2227.90 -225.40 2476.05 22.75 NaN NaN NaN NaN NaN NaN
HEG 2024/10/11 0.29 Strong Up Bullish, VWAP-Resist 2458.85 2743.00 1461.90 0.70% Range:19.4% BO: 0 R: 0 0 0 2476.05 17.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/12 0.61 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2000.25 2743.00 1461.90 3.45% 6.95% 5.41% 14.51% 12.42% 20.67% 17.76% Range:9.4% BO: 2169.75 R: 2198.0 45 -16 2069.30 69.05 2139.30 139.05 2108.45 108.20 2290.50 290.25 2248.75 248.50 2413.70 413.45 2355.45 355.20 NaN NaN NaN NaN
HEG 2024/09/19 1.72 Strong Up Bullish, VWAP-Resist 2248.75 2743.00 1461.90 0.80% 0.20% 2.69% 8.23% 7.34% 4.74% 9.34% Range:14.2% BO: 0 R: 0 0 0 2266.80 18.05 2253.35 4.60 2309.35 60.60 2433.90 185.15 2413.70 164.95 2355.45 106.70 2458.85 210.10 NaN NaN NaN NaN
HEG 2024/09/11 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1999.45 2743.00 1461.90 0.04% 3.49% 6.99% 5.45% 14.56% 21.73% 20.07% 23.84% Range:9.4% BO: 2169.75 R: 2198.0 44 Bearish Engulfing 12 2000.25 0.80 2069.30 69.85 2139.30 139.85 2108.45 109.00 2290.50 291.05 2433.90 434.45 2400.75 401.30 2476.05 476.60 NaN NaN
HEG 2024/07/09 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2193.85 2743.00 1461.90 -1.52% -3.23% -3.91% -3.62% -4.45% -2.74% 1.39% -6.16% -7.40% Range:7.5% BO: 2320.2 R: 2408.0 46 -48 2160.40 -33.45 2123.00 -70.85 2108.05 -85.80 2114.50 -79.35 2096.15 -97.70 2133.70 -60.15 2224.35 30.50 2058.80 -135.05 2031.50 -162.35
HEG 2024/07/15 0.30 Strong Down Neutral, VWAP-Resist 2114.50 2743.00 1461.90 -0.87% -1.44% -3.28% -2.91% -4.90% 3.85% -5.82% -5.97% -4.37% Range:9.1% BO: 2320.2 R: 2408.0 39 -126 2096.15 -18.35 2084.15 -30.35 2045.25 -69.25 2053.00 -61.50 2010.80 -103.70 2195.85 81.35 1991.40 -123.10 1988.30 -126.20 2022.10 -92.40
HEG 2024/05/16 0.77 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2369.45 2556.10 1461.90 1.83% 8.40% 13.40% -5.15% -4.50% -3.03% -7.98% -2.69% -6.41% Range:6.8% BO: 2497.95 R: 2556.1 57 2 2412.75 43.30 2568.45 199.00 2687.00 317.55 2247.50 -121.95 2262.85 -106.60 2297.65 -71.80 2180.40 -189.05 2305.70 -63.75 2217.65 -151.80
HEG 2024/10/10 0.54 Strong Up Bullish, VWAP-Resist 2444.45 2743.00 1461.90 0.59% 1.29% Range:19.4% BO: 0 R: 0 0 0 2458.85 14.40 2476.05 31.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/10/07 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2227.90 2743.00 1461.90 9.86% 10.90% 9.72% 10.37% 11.14% Range:20.3% BO: 0 R: 0 0 0 2447.50 219.60 2470.70 242.80 2444.45 216.55 2458.85 230.95 2476.05 248.15 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/03 0.45 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1978.20 2743.00 1461.90 -0.67% -0.15% 0.07% 1.75% 2.64% 6.58% 16.74% 19.07% Range:8.9% BO: 2169.75 R: 2217.8 39 -130 1964.95 -13.25 1975.15 -3.05 1979.55 1.35 2012.85 34.65 2030.50 52.30 2108.45 130.25 2309.35 331.15 2355.45 377.25 NaN NaN
HEG 2024/09/30 0.64 Strong Up Bullish, VWAP-Resist 2479.55 2743.00 1461.90 -1.24% -3.18% -5.00% -10.15% -1.29% Range:20.8% BO: 0 R: 0 0 0 2448.90 -30.65 2400.75 -78.80 2355.45 -124.10 2227.90 -251.65 2447.50 -32.05 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/18 12.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2290.50 2743.00 1461.90 -1.82% -1.03% -1.62% 0.82% 6.26% 4.81% 6.72% Range:14.2% BO: 0 R: 0 0 0 2248.75 -41.75 2266.80 -23.70 2253.35 -37.15 2309.35 18.85 2433.90 143.40 2400.75 110.25 2444.45 153.95 NaN NaN NaN NaN
HEG 2024/10/01 0.36 Strong Up Bullish, VWAP-Resist 2448.90 2743.00 1461.90 -1.97% -3.82% -9.02% -0.06% 0.89% Range:20.8% BO: 0 R: 0 0 0 2400.75 -48.15 2355.45 -93.45 2227.90 -221.00 2447.50 -1.40 2470.70 21.80 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/10/04 0.29 Strong Up Bullish, VWAP-Resist 2355.45 2743.00 1461.90 -5.42% 3.91% 4.89% 3.78% 4.39% Range:20.8% BO: 0 R: 0 0 0 2227.90 -127.55 2447.50 92.05 2470.70 115.25 2444.45 89.00 2458.85 103.40 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/05/21 2.78 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2568.45 2618.00 1461.90 4.62% -12.50% -11.90% -12.09% -12.04% -22.61% -13.53% -10.08% -13.53% Range:9.4% BO: 2497.95 R: 2556.1 72 388 2687.00 118.55 2247.50 -320.95 2262.85 -305.60 2257.90 -310.55 2259.25 -309.20 1987.60 -580.85 2220.90 -347.55 2309.60 -258.85 2220.95 -347.50
HEG 2024/07/08 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2208.90 2743.00 1461.90 -0.68% -2.20% -3.89% -4.57% -4.27% -8.97% -0.59% -7.27% -7.98% Range:7.8% BO: 2320.2 R: 2408.0 47 -9 2193.85 -15.05 2160.40 -48.50 2123.00 -85.90 2108.05 -100.85 2114.50 -94.40 2010.80 -198.10 2195.85 -13.05 2048.35 -160.55 2032.60 -176.30
HEG 2024/10/03 0.31 Strong Up Bullish, VWAP-Support 2400.75 2743.00 1461.90 -1.89% -7.20% 1.95% 2.91% 1.82% Range:20.8% BO: 0 R: 0 0 0 2355.45 -45.30 2227.90 -172.85 2447.50 46.75 2470.70 69.95 2444.45 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/16 5.05 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2139.30 2743.00 1461.90 -1.44% 7.07% 5.12% 5.96% 5.33% 15.90% 14.41% Range:8.1% BO: 2069.3 R: 2088.0 63 Cup and Handle 256 2108.45 -30.85 2290.50 151.20 2248.75 109.45 2266.80 127.50 2253.35 114.05 2479.55 340.25 2447.50 308.20 NaN NaN NaN NaN
HEG 2024/07/12 0.42 Weak Down Neutral, VWAP-Resist 2108.05 2743.00 1461.90 0.31% -0.56% -1.13% -2.98% -2.61% 0.18% -2.43% -4.81% -3.57% Range:9.1% BO: 2320.2 R: 2408.0 38 -156 2114.50 6.45 2096.15 -11.90 2084.15 -23.90 2045.25 -62.80 2053.00 -55.05 2111.75 3.70 2056.90 -51.15 2006.75 -101.30 2032.70 -75.35
HEG 2024/10/09 0.52 Strong Up Bullish, VWAP-Resist 2470.70 2743.00 1461.90 -1.06% -0.48% 0.22% Range:19.4% BO: 0 R: 0 0 0 2444.45 -26.25 2458.85 -11.85 2476.05 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HEG 2024/09/13 1.90 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2069.30 2743.00 1461.90 3.38% 1.89% 10.69% 8.67% 9.54% 18.56% 7.66% Range:5.0% BO: 2032.7 R: 2065.0 55 163 2139.30 70.00 2108.45 39.15 2290.50 221.20 2248.75 179.45 2266.80 197.50 2453.30 384.00 2227.90 158.60 NaN NaN NaN NaN
HEG 2024/09/26 0.99 Strong Up Bullish, VWAP-Resist 2413.70 2743.00 1461.90 1.64% 2.73% 1.46% -0.54% -2.41% 1.87% Range:19.3% BO: 0 R: 0 0 0 2453.30 39.60 2479.55 65.85 2448.90 35.20 2400.75 -12.95 2355.45 -58.25 2458.85 45.15 NaN NaN NaN NaN NaN NaN
HEG 2024/07/10 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2160.40 2743.00 1461.90 -1.73% -2.42% -2.12% -2.97% -3.53% -1.63% 2.87% -2.77% -6.43% Range:7.5% BO: 2320.2 R: 2408.0 43 -90 2123.00 -37.40 2108.05 -52.35 2114.50 -45.90 2096.15 -64.25 2084.15 -76.25 2125.10 -35.30 2222.50 62.10 2100.65 -59.75 2021.50 -138.90
HEG 2024/08/30 0.62 Strong Down Neutral, 200MA-Support, VWAP-Resist 1998.45 2743.00 1461.90 -1.12% -1.01% -1.68% -1.17% -0.95% 3.55% 13.43% 22.54% 23.90% Range:10.6% BO: 0 R: 0 0 0 1976.15 -22.30 1978.20 -20.25 1964.95 -33.50 1975.15 -23.30 1979.55 -18.90 2069.30 70.85 2266.80 268.35 2448.90 450.45 2476.05 477.60
HEG 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, VWAP-Resist 2108.45 2743.00 1461.90 8.63% 6.65% 7.51% 6.87% 9.53% 16.15% 17.18% Range:8.1% BO: 2139.3 R: 2180.0 58 184 2290.50 182.05 2248.75 140.30 2266.80 158.35 2253.35 144.90 2309.35 200.90 2448.90 340.45 2470.70 362.25 NaN NaN NaN NaN
HEG 2024/09/24 2.66 Strong Up Bullish, VWAP-Resist 2309.35 2743.00 1461.90 5.39% 4.52% 6.23% 7.37% 6.04% 6.99% Range:14.9% BO: 0 R: 0 0 0 2433.90 124.55 2413.70 104.35 2453.30 143.95 2479.55 170.20 2448.90 139.55 2470.70 161.35 NaN NaN NaN NaN NaN NaN
HEG 2024/09/23 0.67 Strong Up Bullish, VWAP-Resist 2253.35 2743.00 1461.90 2.49% 8.01% 7.12% 8.87% 10.04% 8.62% Range:14.2% BO: 0 R: 0 0 0 2309.35 56.00 2433.90 180.55 2413.70 160.35 2453.30 199.95 2479.55 226.20 2447.50 194.15 NaN NaN NaN NaN NaN NaN
HEG 2024/09/20 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2266.80 2743.00 1461.90 -0.59% 1.88% 7.37% 6.48% 8.23% -1.72% 9.23% Range:14.2% BO: 0 R: 0 0 0 2253.35 -13.45 2309.35 42.55 2433.90 167.10 2413.70 146.90 2453.30 186.50 2227.90 -38.90 2476.05 209.25 NaN NaN NaN NaN
HEG 2024/09/06 0.94 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1979.55 2743.00 1461.90 1.68% 2.57% 1.01% 1.05% 4.53% 14.51% 23.93% 24.81% Range:9.4% BO: 2169.75 R: 2198.0 40 -61 2012.85 33.30 2030.50 50.95 1999.45 19.90 2000.25 20.70 2069.30 89.75 2266.80 287.25 2453.30 473.75 2470.70 491.15 NaN NaN
HEG 2024/05/15 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2394.60 2556.10 1461.90 -1.05% 0.76% 7.26% 12.21% -6.14% -6.73% -10.69% -8.51% -9.66% Range:6.8% BO: 2497.95 R: 2556.1 60 0 2369.45 -25.15 2412.75 18.15 2568.45 173.85 2687.00 292.40 2247.50 -147.10 2233.45 -161.15 2138.50 -256.10 2190.85 -203.75 2163.35 -231.25
HEG 2024/05/17 0.89 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2556.10 1461.90 6.45% 11.37% -6.85% -6.21% -6.42% -5.55% -9.16% -3.84% -8.28% Range:6.8% BO: 2497.95 R: 2556.1 61 73 2568.45 155.70 2687.00 274.25 2247.50 -165.25 2262.85 -149.90 2257.90 -154.85 2278.95 -133.80 2191.65 -221.10 2320.20 -92.55 2212.90 -199.85
HEG 2024/09/25 8.99 Strong Up Bullish, VWAP-Resist 2433.90 2743.00 1461.90 -0.83% 0.80% 1.88% 0.62% -1.36% 0.43% Range:19.3% BO: 0 R: 0 0 0 2413.70 -20.20 2453.30 19.40 2479.55 45.65 2448.90 15.00 2400.75 -33.15 2444.45 10.55 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/04 1.51 Sideways Neutral, 20EMA-Resist, VWAP-Support 534.45 710.60 511.40 3.27% 3.89% 5.33% 6.50% 6.97% 11.55% 10.22% 13.64% 21.41% Range:7.6% BO: 578.45 R: 581.8 32 -247 551.95 17.50 555.25 20.80 562.95 28.50 569.20 34.75 571.70 37.25 596.20 61.75 589.05 54.60 607.35 72.90 648.90 114.45
HDFCLIFE 2024/08/23 0.76 Sideways Bullish, VWAP-Support, BullCross-VWAP 729.00 730.50 511.40 -0.46% 1.45% 1.80% 1.08% 1.33% 1.29% -3.24% -1.14% -3.18% Range:7.7% BO: 726.0 R: 729.9 68 147 725.65 -3.35 739.55 10.55 742.10 13.10 736.90 7.90 738.70 9.70 738.40 9.40 705.40 -23.60 720.70 -8.30 705.85 -23.15
HDFCLIFE 2024/06/11 1.20 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.70 710.60 511.40 0.17% 3.81% 4.66% 5.16% 4.29% 3.03% 4.28% 11.17% 19.49% Range:7.6% BO: 578.45 R: 579.95 53 Momentum Gainer 92 572.70 1.00 593.50 21.80 598.35 26.65 601.20 29.50 596.20 24.50 589.05 17.35 596.15 24.45 635.55 63.85 683.15 111.45
HDFCLIFE 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 718.00 761.20 511.40 -1.09% -2.19% -1.28% -1.69% -1.10% Range:7.9% BO: 758.8 R: 761.2 51 Bearish Engulfing 74 710.20 -7.80 702.25 -15.75 708.80 -9.20 705.85 -12.15 710.10 -7.90 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/28 0.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 742.10 746.55 511.40 -0.70% -0.46% 0.43% 2.24% 2.25% -5.65% -5.83% -1.60% -2.49% Range:8.4% BO: 739.55 R: 742.45 70 3 Outside Up 124 736.90 -5.20 738.70 -3.40 745.30 3.20 758.75 16.65 758.80 16.70 700.15 -41.95 698.80 -43.30 730.20 -11.90 723.65 -18.45
HDFCLIFE 2024/04/19 1.71 Weak Down Neutral, 50MA-Resist, VWAP-Support 601.55 710.60 561.55 0.73% -0.07% -1.22% -1.14% -2.28% -7.73% -6.97% -5.97% -11.15% Range:5.2% BO: 634.75 R: 642.8 38 -182 605.95 4.40 601.15 -0.40 594.20 -7.35 594.70 -6.85 587.85 -13.70 555.05 -46.50 559.65 -41.90 565.65 -35.90 534.45 -67.10
HDFCLIFE 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Resist 587.85 710.60 561.55 -2.17% -0.71% -1.96% -3.73% -5.58% -4.80% -3.78% -6.31% -2.75% Range:7.4% BO: 634.75 R: 642.8 32 -97 575.10 -12.75 583.65 -4.20 576.35 -11.50 565.90 -21.95 555.05 -32.80 559.65 -28.20 565.60 -22.25 550.75 -37.10 571.70 -16.15
HDFCLIFE 2024/05/29 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 561.85 710.60 538.00 -1.98% -2.14% -2.09% -4.88% -1.76% 1.93% 5.03% 6.92% 12.89% Range:8.2% BO: 587.85 R: 603.4 43 60 550.75 -11.10 549.85 -12.00 550.10 -11.75 534.45 -27.40 551.95 -9.90 572.70 10.85 590.10 28.25 600.75 38.90 634.25 72.40
HDFCLIFE 2024/09/02 0.66 Weak Up Bullish, VWAP-Resist 745.30 754.00 511.40 1.80% 1.81% 0.88% -0.93% -1.27% -5.90% -2.39% -5.78% Range:8.8% BO: 742.1 R: 748.5 69 95 758.75 13.45 758.80 13.50 751.85 6.55 738.40 -6.90 735.80 -9.50 701.35 -43.95 727.50 -17.80 702.25 -43.05 NaN NaN
HDFCLIFE 2024/09/27 1.33 Weak Down Bullish, 20EMA-Support, VWAP-Resist 730.20 761.20 511.40 -1.67% -2.74% -3.83% -2.93% -3.33% 1.42% Range:7.9% BO: 758.8 R: 761.2 57 Cup and Handle 156 718.00 -12.20 710.20 -20.00 702.25 -27.95 708.80 -21.40 705.85 -24.35 740.60 10.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 717.30 761.20 511.40 0.89% 0.91% 3.25% Range:5.0% BO: 735.8 R: 749.0 51 1 723.65 6.35 723.85 6.55 740.60 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/18 0.42 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.80 761.20 511.40 0.39% 1.76% 4.11% 3.13% 2.54% 0.49% 3.56% Range:7.9% BO: 758.8 R: 761.2 43 -82 701.50 2.70 711.10 12.30 727.50 28.70 720.70 21.90 716.55 17.75 702.25 3.45 723.65 24.85 NaN NaN NaN NaN
HDFCLIFE 2024/10/08 1.14 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 710.10 761.20 511.40 1.01% 1.91% 1.94% 4.30% Range:5.4% BO: 738.4 R: 754.1 48 -53 717.30 7.20 723.65 13.55 723.85 13.75 740.60 30.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/03 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 702.25 761.20 511.40 0.93% 0.51% 1.12% 2.14% 3.05% Range:7.9% BO: 758.8 R: 761.2 44 -66 708.80 6.55 705.85 3.60 710.10 7.85 717.30 15.05 723.65 21.40 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/12 0.55 Strong Up Bullish, VWAP-Support 635.55 710.60 511.40 0.39% 1.76% 2.10% 0.06% 0.29% 9.65% 11.86% 7.99% 16.36% Range:9.9% BO: 634.25 R: 640.75 73 117 638.05 2.50 646.75 11.20 648.90 13.35 635.90 0.35 637.40 1.85 696.85 61.30 710.90 75.35 686.35 50.80 739.55 104.00
HDFCLIFE 2024/08/29 0.87 Weak Up Bullish, VWAP-Resist 736.90 748.50 511.40 0.24% 1.14% 2.97% 2.97% 2.03% -3.03% -4.80% -2.56% -1.77% Range:8.4% BO: 742.1 R: 746.55 67 97 738.70 1.80 745.30 8.40 758.75 21.85 758.80 21.90 751.85 14.95 714.55 -22.35 701.50 -35.40 718.00 -18.90 723.85 -13.05
HDFCLIFE 2024/06/12 0.81 Sideways Neutral, 50MA-Resist, VWAP-Resist 572.70 710.60 511.40 3.63% 4.48% 4.98% 4.10% 3.04% 3.59% 5.46% 11.41% 22.81% Range:7.6% BO: 578.45 R: 579.95 54 94 593.50 20.80 598.35 25.65 601.20 28.50 596.20 23.50 590.10 17.40 593.25 20.55 603.95 31.25 638.05 65.35 703.35 130.65
HDFCLIFE 2024/04/24 0.69 Weak Down Neutral, 50MA-Resist, VWAP-Resist 594.20 710.60 561.55 0.08% -1.07% -3.21% -1.78% -3.00% -9.20% -4.57% -2.65% -5.26% Range:6.4% BO: 634.75 R: 642.8 35 3 Outside Down -111 594.70 0.50 587.85 -6.35 575.10 -19.10 583.65 -10.55 576.35 -17.85 539.55 -54.65 567.05 -27.15 578.45 -15.75 562.95 -31.25
HDFCLIFE 2024/09/23 0.77 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.50 761.20 511.40 -0.93% -1.51% 0.28% 0.37% -1.31% -2.39% Range:7.9% BO: 758.8 R: 761.2 56 20 720.70 -6.80 716.55 -10.95 729.55 2.05 730.20 2.70 718.00 -9.50 710.10 -17.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/10/10 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 761.20 511.40 0.03% 2.34% Range:4.3% BO: 730.2 R: 740.65 55 43 723.85 0.20 740.60 16.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/10 1.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 702.90 761.20 511.40 -0.39% 1.66% 0.36% -0.22% -0.57% 2.53% 1.04% 2.98% Range:9.7% BO: 758.8 R: 761.2 44 -185 700.15 -2.75 714.55 11.65 705.40 2.50 701.35 -1.55 698.90 -4.00 720.70 17.80 710.20 7.30 723.85 20.95 NaN NaN
HDFCLIFE 2024/07/15 1.44 Strong Up Bullish, VWAP-Resist 638.05 710.60 511.40 1.36% 1.70% -0.34% -0.10% 0.92% 9.27% 6.51% 8.05% 16.31% Range:9.2% BO: 635.55 R: 640.75 73 Cup and Handle 116 646.75 8.70 648.90 10.85 635.90 -2.15 637.40 -0.65 643.95 5.90 697.20 59.15 679.60 41.55 689.40 51.35 742.10 104.05
HDFCLIFE 2024/10/07 1.07 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 705.85 761.20 511.40 0.60% 1.62% 2.52% 2.55% 4.92% Range:7.1% BO: 751.85 R: 758.65 46 -30 710.10 4.25 717.30 11.45 723.65 17.80 723.85 18.00 740.60 34.75 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/08/30 1.34 Weak Up Bullish, VWAP-Support, BullCross-VWAP 738.70 748.50 511.40 0.89% 2.71% 2.72% 1.78% -0.04% -4.51% -3.74% -3.86% 0.26% Range:8.4% BO: 742.1 R: 748.5 68 81 745.30 6.60 758.75 20.05 758.80 20.10 751.85 13.15 738.40 -0.30 705.40 -33.30 711.10 -27.60 710.20 -28.50 740.60 1.90
HDFCLIFE 2024/05/28 0.87 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 710.60 538.00 -2.87% -4.79% -4.94% -4.90% -7.61% -1.17% 3.07% 2.87% 9.39% Range:9.3% BO: 594.7 R: 603.4 52 135 561.85 -16.60 550.75 -27.70 549.85 -28.60 550.10 -28.35 534.45 -44.00 571.70 -6.75 596.20 17.75 595.05 16.60 632.75 54.30
HDFCLIFE 2024/07/05 0.61 Weak Up Bullish, VWAP-Support 607.35 710.60 511.40 2.23% 2.68% 4.18% 4.43% 4.64% 4.95% 14.74% 14.64% 17.00% Range:9.1% BO: 603.95 R: 607.3 62 149 620.90 13.55 623.65 16.30 632.75 25.40 634.25 26.90 635.55 28.20 637.40 30.05 696.85 89.50 696.25 88.90 710.60 103.25
HDFCLIFE 2024/06/07 0.60 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 562.95 710.60 511.40 1.11% 1.55% 1.73% 5.43% 6.29% 2.94% 6.71% 12.40% 14.39% Range:7.6% BO: 578.45 R: 579.95 49 10 569.20 6.25 571.70 8.75 572.70 9.75 593.50 30.55 598.35 35.40 579.50 16.55 600.75 37.80 632.75 69.80 643.95 81.00
HDFCLIFE 2024/09/11 1.11 Strong Up Bullish, 50MA-Support 700.15 761.20 511.40 2.06% 0.75% 0.17% -0.18% -0.19% 2.34% 0.30% 5.78% Range:9.7% BO: 758.8 R: 761.2 43 -206 714.55 14.40 705.40 5.25 701.35 1.20 698.90 -1.25 698.80 -1.35 716.55 16.40 702.25 2.10 740.60 40.45 NaN NaN
HDFCLIFE 2024/10/01 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 710.20 761.20 511.40 -1.12% -0.20% -0.61% -0.01% 1.00% Range:7.9% BO: 758.8 R: 761.2 47 3 Outside Down 0 702.25 -7.95 708.80 -1.40 705.85 -4.35 710.10 -0.10 717.30 7.10 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/09 0.84 Weak Up Bullish, VWAP-Resist 623.65 710.60 511.40 1.46% 1.70% 1.91% 2.31% 3.70% 7.88% 14.73% 12.63% 16.41% Range:9.7% BO: 620.9 R: 622.05 69 205 632.75 9.10 634.25 10.60 635.55 11.90 638.05 14.40 646.75 23.10 672.80 49.15 715.50 91.85 702.40 78.75 726.00 102.35
HDFCLIFE 2024/09/09 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 735.80 761.20 511.40 -4.47% -4.85% -2.89% -4.13% -4.68% -1.13% -2.42% -1.65% Range:9.7% BO: 758.8 R: 761.2 58 0 702.90 -32.90 700.15 -35.65 714.55 -21.25 705.40 -30.40 701.35 -34.45 727.50 -8.30 718.00 -17.80 723.65 -12.15 NaN NaN
HDFCLIFE 2024/08/27 1.16 Weak Up Bullish, VWAP-Support, BullCross-VWAP 739.55 742.45 511.40 0.34% -0.36% -0.11% 0.78% 2.60% -4.96% -5.50% -1.35% -3.01% Range:8.1% BO: 729.0 R: 734.0 70 Bullish Engulfing, Lorentzian-Buy 124 742.10 2.55 736.90 -2.65 738.70 -0.85 745.30 5.75 758.75 19.20 702.90 -36.65 698.90 -40.65 729.55 -10.00 717.30 -22.25
HDFCLIFE 2024/09/16 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 701.35 761.20 511.40 -0.35% -0.36% 0.02% 1.39% 3.73% 2.37% 1.25% Range:9.6% BO: 758.8 R: 761.2 44 -106 698.90 -2.45 698.80 -2.55 701.50 0.15 711.10 9.75 727.50 26.15 718.00 16.65 710.10 8.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/05 0.42 Strong Up Bullish, VWAP-Resist 751.85 761.20 511.40 -1.79% -2.13% -6.51% -6.88% -4.96% -6.70% -2.97% -5.55% Range:10.4% BO: 0 R: 0 0 0 738.40 -13.45 735.80 -16.05 702.90 -48.95 700.15 -51.70 714.55 -37.30 701.50 -50.35 729.55 -22.30 710.10 -41.75 NaN NaN
HDFCLIFE 2024/07/10 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 632.75 710.60 511.40 0.24% 0.44% 0.84% 2.21% 2.55% 7.97% 12.78% 11.02% 15.21% Range:10.0% BO: 623.65 R: 629.35 72 173 634.25 1.50 635.55 2.80 638.05 5.30 646.75 14.00 648.90 16.15 683.15 50.40 713.60 80.85 702.45 69.70 729.00 96.25
HDFCLIFE 2024/08/26 0.44 Sideways Bullish, VWAP-Resist 725.65 734.00 511.40 1.92% 2.27% 1.55% 1.80% 2.71% 1.40% -3.35% -1.25% -2.14% Range:6.8% BO: 729.0 R: 730.5 66 117 739.55 13.90 742.10 16.45 736.90 11.25 738.70 13.05 745.30 19.65 735.80 10.15 701.35 -24.30 716.55 -9.10 710.10 -15.55
HDFCLIFE 2024/04/29 1.69 Strong Down Neutral, VWAP-Resist 575.10 710.60 561.55 1.49% 0.22% -1.60% -3.49% -3.96% -2.36% -2.56% -4.39% -0.42% Range:9.4% BO: 634.75 R: 642.8 26 -144 583.65 8.55 576.35 1.25 565.90 -9.20 555.05 -20.05 552.35 -22.75 561.55 -13.55 560.40 -14.70 549.85 -25.25 572.70 -2.40
HDFCLIFE 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Support 555.25 710.60 511.40 1.39% 2.51% 2.96% 3.14% 6.89% 4.63% 7.17% 12.32% 14.80% Range:7.6% BO: 578.45 R: 579.95 45 -35 562.95 7.70 569.20 13.95 571.70 16.45 572.70 17.45 593.50 38.25 580.95 25.70 595.05 39.80 623.65 68.40 637.40 82.15
HDFCLIFE 2024/05/30 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 550.75 710.60 538.00 -0.16% -0.12% -2.96% 0.22% 0.82% 7.76% 5.48% 7.09% 15.40% Range:7.6% BO: 583.65 R: 591.95 38 -115 549.85 -0.90 550.10 -0.65 534.45 -16.30 551.95 1.20 555.25 4.50 593.50 42.75 580.95 30.20 589.80 39.05 635.55 84.80
HDFCLIFE 2024/10/04 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 708.80 761.20 511.40 -0.42% 0.18% 1.20% 2.10% 2.12% Range:7.9% BO: 758.8 R: 759.45 47 -35 705.85 -2.95 710.10 1.30 717.30 8.50 723.65 14.85 723.85 15.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/07/11 0.60 Strong Up Bullish, VWAP-Support 634.25 710.60 511.40 0.20% 0.60% 1.97% 2.31% 0.26% 10.89% 11.53% 8.00% 14.41% Range:9.9% BO: 632.75 R: 640.75 72 148 635.55 1.30 638.05 3.80 646.75 12.50 648.90 14.65 635.90 1.65 703.35 69.10 707.40 73.15 685.00 50.75 725.65 91.40
HDFCLIFE 2024/05/27 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 564.25 710.60 538.00 2.52% -0.43% -2.39% -2.55% -2.51% 0.88% 6.55% 5.14% 10.53% Range:9.3% BO: 594.7 R: 603.4 43 Bearish Engulfing 63 578.45 14.20 561.85 -2.40 550.75 -13.50 549.85 -14.40 550.10 -14.15 569.20 4.95 601.20 36.95 593.25 29.00 623.65 59.40
HDFCLIFE 2024/09/19 0.62 Strong Down Bullish, 50MA-Support, VWAP-Resist 701.50 761.20 511.40 1.37% 3.71% 2.74% 2.15% 4.00% 1.04% 3.19% Range:7.9% BO: 758.8 R: 761.2 44 -62 711.10 9.60 727.50 26.00 720.70 19.20 716.55 15.05 729.55 28.05 708.80 7.30 723.85 22.35 NaN NaN NaN NaN
HDFCLIFE 2024/09/13 0.47 Weak Up Bullish, VWAP-Resist 705.40 761.20 511.40 -0.57% -0.92% -0.94% -0.55% 0.81% 3.52% 0.06% Range:9.6% BO: 758.8 R: 761.2 45 -116 701.35 -4.05 698.90 -6.50 698.80 -6.60 701.50 -3.90 711.10 5.70 730.20 24.80 705.85 0.45 NaN NaN NaN NaN
HDFCLIFE 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 758.75 761.20 511.40 0.01% -0.91% -2.68% -3.02% -7.36% -7.89% -5.01% -6.58% Range:10.4% BO: 0 R: 0 0 0 758.80 0.05 751.85 -6.90 738.40 -20.35 735.80 -22.95 702.90 -55.85 698.90 -59.85 720.70 -38.05 708.80 -49.95 NaN NaN
HDFCLIFE 2024/10/14 1.35 Weak Up, T:▲ t:▲ MFI:▼ (-23.05M) Bullish, VWAP-Support, BullCross-VWAP 740.60 761.20 511.40 1.86% 2.37% 1.42% 1.57% -0.76% -1.86% -1.21% 3.45% 9.63% Range:5.6% BO: 730.2 R: 740.65 62 Lorentzian-Buy 154 723.85 -16.75 723.65 -16.95 717.30 -23.30 710.10 -30.50 705.85 -34.75 730.20 -10.40 711.10 -29.50 700.15 -40.45 738.70 -1.90
HDFCLIFE 2024/06/10 0.71 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.20 710.60 511.40 0.44% 0.61% 4.27% 5.12% 5.62% 3.82% 3.62% 11.43% 18.20% Range:7.6% BO: 578.45 R: 579.95 52 77 571.70 2.50 572.70 3.50 593.50 24.30 598.35 29.15 601.20 32.00 590.95 21.75 589.80 20.60 634.25 65.05 672.80 103.60
HDFCLIFE 2024/09/24 0.87 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 761.20 511.40 -0.58% 1.23% 1.32% -0.37% -1.46% -0.47% Range:7.9% BO: 758.8 R: 761.2 53 26 716.55 -4.15 729.55 8.85 730.20 9.50 718.00 -2.70 710.20 -10.50 717.30 -3.40 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/02 1.47 Strong Down Neutral, VWAP-Resist 576.35 710.60 561.55 -1.81% -3.70% -4.16% -4.49% -6.39% -1.61% -1.95% -7.27% 3.82% Range:9.4% BO: 634.75 R: 641.65 31 Bearish Engulfing -120 565.90 -10.45 555.05 -21.30 552.35 -24.00 550.45 -25.90 539.55 -36.80 567.05 -9.30 565.10 -11.25 534.45 -41.90 598.35 22.00
HDFCLIFE 2024/06/03 1.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 550.10 710.60 538.00 -2.84% 0.34% 0.94% 2.34% 3.47% 9.29% 7.43% 9.79% 17.57% Range:6.7% BO: 578.45 R: 586.55 38 -100 534.45 -15.65 551.95 1.85 555.25 5.15 562.95 12.85 569.20 19.10 601.20 51.10 590.95 40.85 603.95 53.85 646.75 96.65
HDFCLIFE 2024/09/06 0.68 Strong Up Bullish, VWAP-Resist 738.40 761.20 511.40 -0.35% -4.81% -5.18% -3.23% -4.47% -3.70% -1.11% -2.86% Range:9.7% BO: 758.8 R: 761.2 60 38 735.80 -2.60 702.90 -35.50 700.15 -38.25 714.55 -23.85 705.40 -33.00 711.10 -27.30 730.20 -8.20 717.30 -21.10 NaN NaN
HDFCLIFE 2024/09/17 0.77 Weak Down Bullish, 50MA-Support, VWAP-Support 698.90 761.20 511.40 -0.01% 0.37% 1.75% 4.09% 3.12% 1.62% 2.63% Range:9.6% BO: 758.8 R: 761.2 43 -101 698.80 -0.10 701.50 2.60 711.10 12.20 727.50 28.60 720.70 21.80 710.20 11.30 717.30 18.40 NaN NaN NaN NaN
HDFCLIFE 2024/09/25 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 716.55 761.20 511.40 1.81% 1.90% 0.20% -0.89% -2.00% 0.99% Range:7.9% BO: 758.8 R: 761.2 51 19 729.55 13.00 730.20 13.65 718.00 1.45 710.20 -6.35 702.25 -14.30 723.65 7.10 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/05/31 1.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 549.85 710.60 538.00 0.05% -2.80% 0.38% 0.98% 2.38% 8.82% 5.39% 8.42% 16.04% Range:7.6% BO: 583.65 R: 588.5 38 -176 550.10 0.25 534.45 -15.40 551.95 2.10 555.25 5.40 562.95 13.10 598.35 48.50 579.50 29.65 596.15 46.30 638.05 88.20
HDFCLIFE 2024/04/23 0.75 Weak Down Neutral, 50MA-Resist, VWAP-Resist 601.15 710.60 561.55 -1.16% -1.07% -2.21% -4.33% -2.91% -8.43% -7.52% -6.14% -7.64% Range:5.3% BO: 634.75 R: 642.8 39 Bearish Engulfing -91 594.20 -6.95 594.70 -6.45 587.85 -13.30 575.10 -26.05 583.65 -17.50 550.45 -50.70 555.95 -45.20 564.25 -36.90 555.25 -45.90
HDFCLIFE 2024/04/22 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 605.95 710.60 561.55 -0.79% -1.94% -1.86% -2.99% -5.09% -8.85% -7.33% -6.74% -8.91% Range:5.2% BO: 634.75 R: 642.8 42 -100 601.15 -4.80 594.20 -11.75 594.70 -11.25 587.85 -18.10 575.10 -30.85 552.35 -53.60 561.55 -44.40 565.10 -40.85 551.95 -54.00
HDFCLIFE 2024/04/30 1.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 583.65 710.60 561.55 -1.25% -3.04% -4.90% -5.36% -5.69% -4.75% -3.08% -5.75% 1.69% Range:9.4% BO: 634.75 R: 641.65 34 -115 576.35 -7.30 565.90 -17.75 555.05 -28.60 552.35 -31.30 550.45 -33.20 555.95 -27.70 565.65 -18.00 550.10 -33.55 593.50 9.85
HDFCLIFE 2024/10/11 0.70 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 761.20 511.40 2.31% Range:4.3% BO: 730.2 R: 740.65 55 45 740.60 16.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/09/12 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 714.55 761.20 511.40 -1.28% -1.85% -2.19% -2.20% -1.83% 2.10% -0.80% Range:9.7% BO: 758.8 R: 761.2 49 Lorentzian-Sell -127 705.40 -9.15 701.35 -13.20 698.90 -15.65 698.80 -15.75 701.50 -13.05 729.55 15.00 708.80 -5.75 NaN NaN NaN NaN
HDFCLIFE 2024/09/04 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 758.80 761.20 511.40 -0.92% -2.69% -3.03% -7.37% -7.73% -7.91% -5.57% -6.98% Range:10.4% BO: 0 R: 0 0 0 751.85 -6.95 738.40 -20.40 735.80 -23.00 702.90 -55.90 700.15 -58.65 698.80 -60.00 716.55 -42.25 705.85 -52.95 NaN NaN
HDFCLIFE 2024/09/20 2.10 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 711.10 761.20 511.40 2.31% 1.35% 0.77% 2.59% 2.69% -0.74% 4.15% Range:7.9% BO: 758.8 R: 761.2 49 -30 727.50 16.40 720.70 9.60 716.55 5.45 729.55 18.45 730.20 19.10 705.85 -5.25 740.60 29.50 NaN NaN NaN NaN
HDFCLIFE 2024/06/05 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 551.95 710.60 511.40 0.60% 1.99% 3.13% 3.58% 3.76% 6.91% 7.48% 12.49% 15.21% Range:7.6% BO: 578.45 R: 579.95 43 -100 555.25 3.30 562.95 11.00 569.20 17.25 571.70 19.75 572.70 20.75 590.10 38.15 593.25 41.30 620.90 68.95 635.90 83.95
HDFCLIFE 2024/09/26 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.55 761.20 511.40 0.09% -1.58% -2.65% -3.74% -2.84% -0.78% Range:7.9% BO: 758.8 R: 761.2 57 Cup and Handle 93 730.20 0.65 718.00 -11.55 710.20 -19.35 702.25 -27.30 708.80 -20.75 723.85 -5.70 NaN NaN NaN NaN NaN NaN
HDFCLIFE 2024/06/13 3.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 593.50 710.60 511.40 0.82% 1.30% 0.45% -0.57% -2.11% 0.26% 2.33% 8.97% 17.41% Range:9.9% BO: 578.45 R: 579.95 63 151 598.35 4.85 601.20 7.70 596.20 2.70 590.10 -3.40 580.95 -12.55 595.05 1.55 607.35 13.85 646.75 53.25 696.85 103.35
HDFCLIFE 2024/04/25 1.02 Strong Down Neutral, VWAP-Support 594.70 710.60 561.55 -1.15% -3.30% -1.86% -3.09% -4.84% -7.76% -4.12% -5.52% -4.29% Range:6.4% BO: 634.75 R: 642.8 35 -114 587.85 -6.85 575.10 -19.60 583.65 -11.05 576.35 -18.35 565.90 -28.80 548.55 -46.15 570.20 -24.50 561.85 -32.85 569.20 -25.50
HDFCBANK 2024/10/08 0.84 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1651.05 1794.00 1363.55 -1.08% 0.69% -0.00% 2.24% Range:9.3% BO: 1783.45 R: 1788.0 42 -124 1633.15 -17.90 1662.40 11.35 1651.00 -0.05 1688.10 37.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/26 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1639.95 1794.00 1363.55 -0.13% -0.17% -0.09% -0.19% -0.79% 0.40% 1.89% 8.49% 0.68% Range:3.5% BO: 1660.1 R: 1675.95 52 56 1637.75 -2.20 1637.10 -2.85 1638.55 -1.40 1636.90 -3.05 1626.95 -13.00 1646.50 6.55 1670.95 31.00 1779.10 139.15 1651.05 11.10
HDFCBANK 2024/08/29 1.43 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1638.55 1794.00 1363.55 -0.10% -0.71% -0.07% 0.20% 0.42% 1.71% 4.27% 5.71% 0.76% Range:3.5% BO: 1660.1 R: 1675.95 52 30 1636.90 -1.65 1626.95 -11.60 1637.35 -1.20 1641.80 3.25 1645.45 6.90 1666.60 28.05 1708.50 69.95 1732.05 93.50 1651.00 12.45
HDFCBANK 2024/07/18 0.69 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1614.80 1794.00 1363.55 -0.46% 1.72% 0.22% -0.67% 0.11% 1.49% 1.73% 1.42% 1.37% Range:9.1% BO: 1768.65 R: 1794.0 45 -76 1607.30 -7.50 1642.55 27.75 1618.40 3.60 1604.05 -10.75 1616.60 1.80 1638.80 24.00 1642.70 27.90 1637.70 22.90 1636.90 22.10
HDFCBANK 2024/10/10 0.61 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1662.40 1794.00 1363.55 -0.69% 1.55% Range:9.3% BO: 1783.45 R: 1788.0 46 -79 1651.00 -11.40 1688.10 25.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/23 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.80 1794.00 1363.55 0.47% 1.10% 1.34% -0.41% -1.58% -6.18% Range:7.7% BO: 1741.2 R: 1744.95 79 199 1768.05 8.25 1779.10 19.30 1783.45 23.65 1752.65 -7.15 1732.05 -27.75 1651.05 -108.75 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/18 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1694.80 1794.00 1363.55 0.81% 2.74% 3.84% 4.32% 4.97% -0.76% -1.91% Range:4.1% BO: 1670.95 R: 1678.0 68 Lorentzian-Buy 173 1708.50 13.70 1741.20 46.40 1759.80 65.00 1768.05 73.25 1779.10 84.30 1682.00 -12.80 1662.40 -32.40 NaN NaN NaN NaN
HDFCBANK 2024/07/19 0.54 Strong Down Bullish, VWAP-Resist 1607.30 1794.00 1363.55 2.19% 0.69% -0.20% 0.58% 0.68% 3.23% 2.67% 1.15% 1.22% Range:9.1% BO: 1768.65 R: 1794.0 44 Bearish Engulfing -70 1642.55 35.25 1618.40 11.10 1604.05 -3.25 1616.60 9.30 1618.15 10.85 1659.15 51.85 1650.20 42.90 1625.80 18.50 1626.95 19.65
HDFCBANK 2024/07/25 0.54 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1616.60 1794.00 1363.55 0.10% -0.71% -0.06% -0.05% 1.37% 1.61% 0.96% 1.31% 1.26% Range:9.3% BO: 1768.65 R: 1794.0 47 Bullish Engulfing -82 1618.15 1.55 1605.05 -11.55 1615.55 -1.05 1615.75 -0.85 1638.80 22.20 1642.70 26.10 1632.10 15.50 1637.75 21.15 1636.95 20.35
HDFCBANK 2024/09/06 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1636.95 1794.00 1363.55 0.58% 0.82% 0.42% 1.81% 1.77% 6.37% 7.07% -0.23% Range:3.4% BO: 1660.1 R: 1675.95 51 53 1646.50 9.55 1650.35 13.40 1643.90 6.95 1666.60 29.65 1665.95 29.00 1741.20 104.25 1752.65 115.70 1633.15 -3.80 NaN NaN
HDFCBANK 2024/09/11 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1643.90 1794.00 1363.55 1.38% 1.34% 1.65% 1.51% 3.10% 8.22% 2.32% 2.69% Range:3.4% BO: 1660.1 R: 1675.95 53 105 1666.60 22.70 1665.95 22.05 1670.95 27.05 1668.80 24.90 1694.80 50.90 1779.10 135.20 1682.00 38.10 1688.10 44.20 NaN NaN
HDFCBANK 2024/07/23 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.40 1794.00 1363.55 -0.89% -0.11% -0.02% -0.82% -0.18% -1.06% -0.94% 0.41% 1.45% Range:9.1% BO: 1768.65 R: 1794.0 47 -43 1604.05 -14.35 1616.60 -1.80 1618.15 -0.25 1605.05 -13.35 1615.55 -2.85 1601.20 -17.20 1603.20 -15.20 1625.05 6.65 1641.80 23.40
HDFCBANK 2024/04/30 1.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1520.10 1721.40 1363.55 0.80% -0.03% 0.17% -0.92% -2.46% -5.37% -1.81% 3.43% 3.99% Range:7.0% BO: 1549.55 R: 1557.4 56 42 1532.25 12.15 1519.60 -0.50 1522.65 2.55 1506.15 -13.95 1482.65 -37.45 1438.50 -81.60 1492.60 -27.50 1572.20 52.10 1580.75 60.65
HDFCBANK 2024/09/10 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1650.35 1794.00 1363.55 -0.39% 0.98% 0.95% 1.25% 1.12% 7.13% 4.60% 0.04% Range:3.4% BO: 1660.1 R: 1675.95 56 152 1643.90 -6.45 1666.60 16.25 1665.95 15.60 1670.95 20.60 1668.80 18.45 1768.05 117.70 1726.20 75.85 1651.00 0.65 NaN NaN
HDFCBANK 2024/05/08 1.33 Weak Down Bullish, 50MA-Support, VWAP-Resist 1482.65 1721.40 1363.55 -2.37% -3.02% -1.85% -1.46% -2.98% 0.67% 2.17% 5.30% 12.35% Range:4.3% BO: 1549.55 R: 1557.4 43 -237 1447.50 -35.15 1437.90 -44.75 1455.25 -27.40 1460.95 -21.70 1438.50 -44.15 1492.60 9.95 1514.85 32.20 1561.30 78.65 1665.75 183.10
HDFCBANK 2024/09/12 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1666.60 1794.00 1363.55 -0.04% 0.26% 0.13% 1.69% 2.51% 7.01% -0.54% Range:3.8% BO: 1650.35 R: 1662.0 60 269 1665.95 -0.65 1670.95 4.35 1668.80 2.20 1694.80 28.20 1708.50 41.90 1783.45 116.85 1657.65 -8.95 NaN NaN NaN NaN
HDFCBANK 2024/10/14 0.53 Sideways, T:▲ t:▲ MFI:▲ (6.83M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1688.10 1794.00 1363.55 0.76% -0.64% -0.96% -0.44% -1.54% -3.47% -2.77% -1.60% 1.91% Range:9.3% BO: 1783.45 R: 1788.0 51 -30 1651.00 -37.10 1662.40 -25.70 1633.15 -54.95 1651.05 -37.05 1617.80 -70.30 1752.65 64.55 1741.20 53.10 1643.90 -44.20 1636.90 -51.20
HDFCBANK 2024/08/08 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.70 1794.00 1363.55 0.46% 1.06% -2.40% -2.12% -0.65% -1.07% -0.35% 0.47% 6.00% Range:3.5% BO: 1659.15 R: 1670.5 53 99 1650.20 7.50 1660.10 17.40 1603.20 -39.50 1607.80 -34.90 1632.10 -10.60 1625.05 -17.65 1636.90 -5.80 1650.35 7.65 1741.20 98.50
HDFCBANK 2024/06/10 0.53 Strong Up Bullish, VWAP-Resist 1561.30 1721.40 1363.55 0.22% 0.82% 1.25% 2.28% 2.98% 9.61% 10.84% 3.88% 2.74% Range:8.6% BO: 1573.35 R: 1599.0 58 104 1564.80 3.50 1574.15 12.85 1580.75 19.45 1596.90 35.60 1607.80 46.50 1711.35 150.05 1730.60 169.30 1621.90 60.60 1604.05 42.75
HDFCBANK 2024/08/01 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1638.80 1794.00 1363.55 1.24% -1.41% -2.29% -0.93% 0.24% -0.41% -0.84% -0.09% 1.66% Range:9.3% BO: 1768.65 R: 1794.0 53 156 1659.15 20.35 1615.75 -23.05 1601.20 -37.60 1623.50 -15.30 1642.70 3.90 1632.10 -6.70 1625.05 -13.75 1637.35 -1.45 1665.95 27.15
HDFCBANK 2024/07/29 1.06 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1605.05 1794.00 1363.55 0.65% 0.67% 2.10% 3.37% 0.67% 3.43% 2.03% 2.09% 2.82% Range:9.3% BO: 1768.65 R: 1794.0 45 -63 1615.55 10.50 1615.75 10.70 1638.80 33.75 1659.15 54.10 1615.75 10.70 1660.10 55.05 1637.70 32.65 1638.55 33.50 1650.35 45.30
HDFCBANK 2024/09/20 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1741.20 1794.00 1363.55 1.07% 1.54% 2.18% 2.43% 0.66% -7.09% -3.05% Range:6.7% BO: 1708.5 R: 1719.0 76 205 1759.80 18.60 1768.05 26.85 1779.10 37.90 1783.45 42.25 1752.65 11.45 1617.80 -123.40 1688.10 -53.10 NaN NaN NaN NaN
HDFCBANK 2024/08/06 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1794.00 1363.55 1.39% 2.59% 3.06% 3.68% 0.12% 1.54% 2.24% 2.23% 5.85% Range:3.5% BO: 1659.15 R: 1685.0 44 -69 1623.50 22.30 1642.70 41.50 1650.20 49.00 1660.10 58.90 1603.20 2.00 1625.80 24.60 1637.10 35.90 1636.95 35.75 1694.80 93.60
HDFCBANK 2024/05/22 1.20 Strong Down Neutral, 50MA-Resist, VWAP-Support 1459.20 1721.40 1363.55 2.29% 3.97% 4.69% 4.89% 3.36% 6.35% 7.88% 14.61% 18.36% Range:6.2% BO: 1532.25 R: 1557.4 43 -41 1492.60 33.40 1517.20 58.00 1527.70 68.50 1530.50 71.30 1508.30 49.10 1551.80 92.60 1574.15 114.95 1672.40 213.20 1727.15 267.95
HDFCBANK 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1752.65 1794.00 1363.55 -1.18% -1.51% -4.03% -5.42% -7.69% -3.68% Range:8.8% BO: 1783.45 R: 1788.0 68 75 1732.05 -20.60 1726.20 -26.45 1682.00 -70.65 1657.65 -95.00 1617.80 -134.85 1688.10 -64.55 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/07 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.35 1721.40 1363.55 -0.77% -0.54% 0.05% 0.47% 1.50% 6.30% 8.38% 3.35% 2.86% Range:8.6% BO: 1572.2 R: 1599.0 60 124 1561.30 -12.05 1564.80 -8.55 1574.15 0.80 1580.75 7.40 1596.90 23.55 1672.40 99.05 1705.20 131.85 1626.10 52.75 1618.40 45.05
HDFCBANK 2024/05/17 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1464.10 1721.40 1363.55 -0.36% -0.33% 1.95% 3.63% 4.34% 7.38% 6.64% 14.02% 18.20% Range:6.2% BO: 1532.25 R: 1557.4 44 -51 1458.80 -5.30 1459.20 -4.90 1492.60 28.50 1517.20 53.10 1527.70 63.60 1572.20 108.10 1561.30 97.20 1669.35 205.25 1730.60 266.50
HDFCBANK 2024/08/27 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1637.75 1794.00 1363.55 -0.04% 0.05% -0.05% -0.66% -0.02% 0.77% 1.90% 8.90% -0.28% Range:3.5% BO: 1660.1 R: 1675.95 52 42 1637.10 -0.65 1638.55 0.80 1636.90 -0.85 1626.95 -10.80 1637.35 -0.40 1650.35 12.60 1668.80 31.05 1783.45 145.70 1633.15 -4.60
HDFCBANK 2024/09/16 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1670.95 1794.00 1363.55 -0.13% 1.43% 2.25% 4.20% 5.32% 3.66% -1.19% Range:2.7% BO: 1666.6 R: 1674.0 61 186 1668.80 -2.15 1694.80 23.85 1708.50 37.55 1741.20 70.25 1759.80 88.85 1732.05 61.10 1651.05 -19.90 NaN NaN NaN NaN
HDFCBANK 2024/05/15 1.18 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1438.50 1721.40 1363.55 1.51% 1.78% 1.41% 1.44% 3.76% 5.31% 8.43% 11.77% 17.05% Range:6.2% BO: 1532.25 R: 1557.4 37 -102 1460.25 21.75 1464.10 25.60 1458.80 20.30 1459.20 20.70 1492.60 54.10 1514.85 76.35 1559.70 121.20 1607.80 169.30 1683.80 245.30
HDFCBANK 2024/08/14 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1607.80 1794.00 1363.55 1.51% 1.48% 1.86% 1.12% 1.46% 1.91% 2.34% 3.93% 10.92% Range:3.5% BO: 1660.1 R: 1675.95 46 -76 1632.10 24.30 1631.55 23.75 1637.70 29.90 1625.80 18.00 1631.30 23.50 1638.55 30.75 1645.45 37.65 1670.95 63.15 1783.45 175.65
HDFCBANK 2024/07/22 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1642.55 1794.00 1363.55 -1.47% -2.34% -1.58% -1.49% -2.28% -1.63% 1.07% -0.68% -0.32% Range:9.1% BO: 1768.65 R: 1794.0 52 -28 1618.40 -24.15 1604.05 -38.50 1616.60 -25.95 1618.15 -24.40 1605.05 -37.50 1615.75 -26.80 1660.10 17.55 1631.30 -11.25 1637.35 -5.20
HDFCBANK 2024/10/07 2.70 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1617.80 1794.00 1363.55 2.06% 0.95% 2.76% 2.05% 4.35% Range:9.3% BO: 1783.45 R: 1788.0 34 Lorentzian-Sell -158 1651.05 33.25 1633.15 15.35 1662.40 44.60 1651.00 33.20 1688.10 70.30 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/04 2.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.15 1721.40 1363.55 4.63% 5.16% 6.08% 5.27% 5.51% 11.78% 14.72% 11.12% 8.88% Range:8.5% BO: 1572.2 R: 1599.0 47 5 1551.80 68.65 1559.70 76.55 1573.35 90.20 1561.30 78.15 1564.80 81.65 1657.85 174.70 1701.50 218.35 1648.10 164.95 1614.80 131.65
HDFCBANK 2024/08/05 0.98 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1615.75 1794.00 1363.55 -0.90% 0.48% 1.67% 2.13% 2.74% 1.36% 1.36% 1.84% 3.28% Range:7.1% BO: 1727.15 R: 1759.75 47 2 1601.20 -14.55 1623.50 7.75 1642.70 26.95 1650.20 34.45 1660.10 44.35 1637.70 21.95 1637.75 22.00 1645.45 29.70 1668.80 53.05
HDFCBANK 2024/08/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1631.30 1794.00 1363.55 -0.38% 0.53% 0.40% 0.36% 0.44% 0.87% 2.16% 7.88% 1.62% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1625.05 -6.25 1639.95 8.65 1637.75 6.45 1637.10 5.80 1638.55 7.25 1645.45 14.15 1666.60 35.30 1759.80 128.50 1657.65 26.35
HDFCBANK 2024/05/27 0.86 Weak Down Bullish, VWAP-Resist 1527.70 1721.40 1363.55 0.18% -1.27% -0.84% 0.25% 2.91% 2.20% 5.24% 11.03% 7.12% Range:6.2% BO: 1532.25 R: 1540.6 60 171 1530.50 2.80 1508.30 -19.40 1514.85 -12.85 1531.55 3.85 1572.20 44.50 1561.30 33.60 1607.80 80.10 1696.15 168.45 1636.50 108.80
HDFCBANK 2024/10/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1651.00 1794.00 1363.55 2.25% Range:9.3% BO: 1783.45 R: 1788.0 44 -68 1688.10 37.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/06/03 1.94 Weak Up Bullish, VWAP-Resist 1572.20 1721.40 1363.55 -5.66% -1.30% -0.80% 0.07% -0.69% 2.26% 8.85% 9.86% 3.02% Range:8.5% BO: 1532.25 R: 1545.0 67 156 1483.15 -89.05 1551.80 -20.40 1559.70 -12.50 1573.35 1.15 1561.30 -10.90 1607.80 35.60 1711.35 139.15 1727.15 154.95 1619.75 47.55
HDFCBANK 2024/09/03 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.35 1794.00 1363.55 0.27% 0.49% -0.02% 0.56% 0.79% 1.92% 7.98% 1.24% Range:3.5% BO: 1660.1 R: 1675.95 52 22 1641.80 4.45 1645.45 8.10 1636.95 -0.40 1646.50 9.15 1650.35 13.00 1668.80 31.45 1768.05 130.70 1657.65 20.30 NaN NaN
HDFCBANK 2024/05/23 1.20 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1492.60 1721.40 1363.55 1.65% 2.35% 2.54% 1.05% 1.49% 4.50% 5.91% 14.66% 10.42% Range:6.2% BO: 1532.25 R: 1557.4 53 27 1517.20 24.60 1527.70 35.10 1530.50 37.90 1508.30 15.70 1514.85 22.25 1559.70 67.10 1580.75 88.15 1711.35 218.75 1648.10 155.50
HDFCBANK 2024/10/09 1.14 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1633.15 1794.00 1363.55 1.79% 1.09% 3.36% Range:9.3% BO: 1783.45 R: 1788.0 39 -114 1662.40 29.25 1651.00 17.85 1688.10 54.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/13 1.32 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.20 1794.00 1363.55 0.29% 1.80% 1.77% 2.15% 1.41% 2.11% 2.41% 3.91% 10.97% Range:3.5% BO: 1660.1 R: 1675.95 45 -61 1607.80 4.60 1632.10 28.90 1631.55 28.35 1637.70 34.50 1625.80 22.60 1637.10 33.90 1641.80 38.60 1665.95 62.75 1779.10 175.90
HDFCBANK 2024/04/22 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1512.20 1721.40 1363.55 -0.30% -0.03% -0.10% -0.16% 1.14% -0.40% -3.39% 0.33% 2.62% Range:8.0% BO: 1549.55 R: 1557.25 55 36 1507.60 -4.60 1511.70 -0.50 1510.75 -1.45 1509.80 -2.40 1529.50 17.30 1506.15 -6.05 1460.95 -51.25 1517.20 5.00 1551.80 39.60
HDFCBANK 2024/09/05 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1645.45 1794.00 1363.55 -0.52% 0.06% 0.30% -0.09% 1.29% 3.83% 8.39% 0.34% Range:3.5% BO: 1660.1 R: 1675.95 54 156 1636.95 -8.50 1646.50 1.05 1650.35 4.90 1643.90 -1.55 1666.60 21.15 1708.50 63.05 1783.45 138.00 1651.05 5.60 NaN NaN
HDFCBANK 2024/08/09 0.65 Weak Up Bullish, 50MA-Support, VWAP-Resist 1650.20 1794.00 1363.55 0.60% -2.85% -2.57% -1.10% -1.13% -0.62% -1.41% -0.38% 6.64% Range:3.5% BO: 1659.15 R: 1670.5 55 157 1660.10 9.90 1603.20 -47.00 1607.80 -42.40 1632.10 -18.10 1631.55 -18.65 1639.95 -10.25 1626.95 -23.25 1643.90 -6.30 1759.80 109.60
HDFCBANK 2024/08/16 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1632.10 1794.00 1363.55 -0.03% 0.34% -0.39% -0.05% -0.43% 0.29% 0.30% 2.25% 7.39% Range:3.5% BO: 1660.1 R: 1675.95 51 -6 1631.55 -0.55 1637.70 5.60 1625.80 -6.30 1631.30 -0.80 1625.05 -7.05 1636.90 4.80 1636.95 4.85 1668.80 36.70 1752.65 120.55
HDFCBANK 2024/09/30 0.89 Strong Up Bullish, VWAP-Resist 1732.05 1794.00 1363.55 -0.34% -2.89% -4.30% -6.60% -4.68% Range:8.8% BO: 1783.45 R: 1788.0 60 32 1726.20 -5.85 1682.00 -50.05 1657.65 -74.40 1617.80 -114.25 1651.05 -81.00 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/05/16 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1460.25 1721.40 1363.55 0.26% -0.10% -0.07% 2.22% 3.90% 4.88% 7.75% 13.53% 16.77% Range:6.2% BO: 1532.25 R: 1557.4 43 -72 1464.10 3.85 1458.80 -1.45 1459.20 -1.05 1492.60 32.35 1517.20 56.95 1531.55 71.30 1573.35 113.10 1657.85 197.60 1705.20 244.95
HDFCBANK 2024/05/24 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1517.20 1721.40 1363.55 0.69% 0.88% -0.59% -0.15% 0.95% 3.70% 5.25% 12.15% 7.79% Range:6.2% BO: 1532.25 R: 1540.6 58 108 1527.70 10.50 1530.50 13.30 1508.30 -8.90 1514.85 -2.35 1531.55 14.35 1573.35 56.15 1596.90 79.70 1701.50 184.30 1635.35 118.15
HDFCBANK 2024/09/13 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Support 1665.95 1794.00 1363.55 0.30% 0.17% 1.73% 2.55% 4.52% 5.20% -2.89% Range:3.5% BO: 1666.6 R: 1670.0 60 Cup and Handle 213 1670.95 5.00 1668.80 2.85 1694.80 28.85 1708.50 42.55 1741.20 75.25 1752.65 86.70 1617.80 -48.15 NaN NaN NaN NaN
HDFCBANK 2024/05/06 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1522.65 1721.40 1363.55 -1.08% -2.63% -4.94% -5.57% -4.43% -4.19% 0.52% 2.43% 8.88% Range:4.5% BO: 1549.55 R: 1557.4 55 73 1506.15 -16.50 1482.65 -40.00 1447.50 -75.15 1437.90 -84.75 1455.25 -67.40 1458.80 -63.85 1530.50 7.85 1559.70 37.05 1657.85 135.20
HDFCBANK 2024/05/30 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1514.85 1721.40 1363.55 1.10% 3.79% -2.09% 2.44% 2.96% 4.35% 9.96% 14.24% 7.12% Range:6.2% BO: 1532.25 R: 1545.0 56 77 1531.55 16.70 1572.20 57.35 1483.15 -31.70 1551.80 36.95 1559.70 44.85 1580.75 65.90 1665.75 150.90 1730.60 215.75 1622.70 107.85
HDFCBANK 2024/08/23 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1625.05 1794.00 1363.55 0.92% 0.78% 0.74% 0.83% 0.73% 0.73% 2.52% 8.80% -0.45% Range:3.5% BO: 1660.1 R: 1675.95 49 -7 1639.95 14.90 1637.75 12.70 1637.10 12.05 1638.55 13.50 1636.90 11.85 1636.95 11.90 1665.95 40.90 1768.05 143.00 1617.80 -7.25
HDFCBANK 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 1726.20 1794.00 1363.55 -2.56% -3.97% -6.28% -4.35% -5.39% Range:8.8% BO: 1783.45 R: 1788.0 58 14 1682.00 -44.20 1657.65 -68.55 1617.80 -108.40 1651.05 -75.15 1633.15 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/08/07 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1623.50 1794.00 1363.55 1.18% 1.64% 2.25% -1.25% -0.97% 0.48% 0.93% 1.42% 5.24% Range:3.5% BO: 1659.15 R: 1670.5 49 -10 1642.70 19.20 1650.20 26.70 1660.10 36.60 1603.20 -20.30 1607.80 -15.70 1631.30 7.80 1638.55 15.05 1646.50 23.00 1708.50 85.00
HDFCBANK 2024/05/21 1.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1458.80 1721.40 1363.55 0.03% 2.32% 4.00% 4.72% 4.91% 1.67% 7.27% 14.19% 21.24% Range:6.2% BO: 1532.25 R: 1557.4 43 -44 1459.20 0.40 1492.60 33.80 1517.20 58.40 1527.70 68.90 1530.50 71.70 1483.15 24.35 1564.80 106.00 1665.75 206.95 1768.65 309.85
HDFCBANK 2024/08/19 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1631.55 1794.00 1363.55 0.38% -0.35% -0.02% -0.40% 0.51% -0.28% 0.92% 3.88% 6.16% Range:3.5% BO: 1660.1 R: 1675.95 50 10 1637.70 6.15 1625.80 -5.75 1631.30 -0.25 1625.05 -6.50 1639.95 8.40 1626.95 -4.60 1646.50 14.95 1694.80 63.25 1732.05 100.50
HDFCBANK 2024/05/31 2.09 Sideways Bullish, VWAP-Support, BullCross-VWAP 1531.55 1721.40 1363.55 2.65% -3.16% 1.32% 1.84% 2.73% 4.27% 9.20% 15.48% 5.91% Range:6.2% BO: 1532.25 R: 1545.0 59 Cup and Handle 93 1572.20 40.65 1483.15 -48.40 1551.80 20.25 1559.70 28.15 1573.35 41.80 1596.90 65.35 1672.40 140.85 1768.65 237.10 1622.10 90.55
HDFCBANK 2024/10/03 1.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1682.00 1794.00 1363.55 -1.45% -3.82% -1.84% -2.90% -1.17% Range:8.2% BO: 1783.45 R: 1788.0 46 -57 1657.65 -24.35 1617.80 -64.20 1651.05 -30.95 1633.15 -48.85 1662.40 -19.60 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/05/09 1.41 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1447.50 1721.40 1363.55 -0.66% 0.54% 0.93% -0.62% 0.88% 4.82% 5.81% 8.10% 15.54% Range:6.6% BO: 1549.55 R: 1557.4 36 -304 1437.90 -9.60 1455.25 7.75 1460.95 13.45 1438.50 -9.00 1460.25 12.75 1517.20 69.70 1531.55 84.05 1564.80 117.30 1672.40 224.90
HDFCBANK 2024/09/02 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1626.95 1794.00 1363.55 0.64% 0.91% 1.14% 0.61% 1.20% 2.70% 8.17% 3.38% Range:3.5% BO: 1660.1 R: 1675.95 48 17 1637.35 10.40 1641.80 14.85 1645.45 18.50 1636.95 10.00 1646.50 19.55 1670.95 44.00 1759.80 132.85 1682.00 55.05 NaN NaN
HDFCBANK 2024/07/24 1.27 Strong Down Bullish, 50MA-Support, VWAP-Resist 1604.05 1794.00 1363.55 0.78% 0.88% 0.06% 0.72% 0.73% 1.21% 0.23% 2.24% 2.58% Range:9.3% BO: 1768.65 R: 1794.0 44 -99 1616.60 12.55 1618.15 14.10 1605.05 1.00 1615.55 11.50 1615.75 11.70 1623.50 19.45 1607.80 3.75 1639.95 35.90 1645.45 41.40
HDFCBANK 2024/06/06 1.07 Strong Up Bullish, VWAP-Support 1559.70 1721.40 1363.55 0.88% 0.10% 0.33% 0.93% 1.35% 6.80% 7.96% 4.92% 5.31% Range:8.5% BO: 1572.2 R: 1599.0 58 113 1573.35 13.65 1561.30 1.60 1564.80 5.10 1574.15 14.45 1580.75 21.05 1665.75 106.05 1683.80 124.10 1636.50 76.80 1642.55 82.85
HDFCBANK 2024/04/25 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1510.75 1721.40 1363.55 -0.06% 1.24% 0.62% 1.42% 0.59% -4.82% -3.09% -0.16% 3.35% Range:8.0% BO: 1549.55 R: 1557.4 54 Cup and Handle -45 1509.80 -0.95 1529.50 18.75 1520.10 9.35 1532.25 21.50 1519.60 8.85 1437.90 -72.85 1464.10 -46.65 1508.30 -2.45 1561.30 50.55
HDFCBANK 2024/05/28 0.81 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1530.50 1721.40 1363.55 -1.45% -1.02% 0.07% 2.72% -3.09% 2.24% 8.32% 10.02% 6.25% Range:6.2% BO: 1532.25 R: 1545.0 61 155 1508.30 -22.20 1514.85 -15.65 1531.55 1.05 1572.20 41.70 1483.15 -47.35 1564.80 34.30 1657.85 127.35 1683.80 153.30 1626.10 95.60
HDFCBANK 2024/07/16 0.56 Strong Down Bullish, VWAP-Resist 1619.75 1794.00 1363.55 -0.31% -0.77% 1.41% -0.08% -0.97% -0.25% 0.23% 0.73% 1.16% Range:9.7% BO: 1768.65 R: 1794.0 47 -72 1614.80 -4.95 1607.30 -12.45 1642.55 22.80 1618.40 -1.35 1604.05 -15.70 1615.75 -4.00 1623.50 3.75 1631.55 11.80 1638.55 18.80
HDFCBANK 2024/09/19 0.63 Strong Up Bullish, VWAP-Resist 1708.50 1794.00 1363.55 1.91% 3.00% 3.49% 4.13% 4.39% -2.98% -3.37% Range:4.9% BO: 1694.8 R: 1698.9 71 193 1741.20 32.70 1759.80 51.30 1768.05 59.55 1779.10 70.60 1783.45 74.95 1657.65 -50.85 1651.00 -57.50 NaN NaN NaN NaN
HDFCBANK 2024/06/12 0.90 Strong Up Bullish, VWAP-Resist 1574.15 1721.40 1363.55 0.42% 1.45% 2.14% 5.32% 6.05% 7.75% 9.72% 3.05% 2.80% Range:8.6% BO: 1573.35 R: 1599.0 59 101 1580.75 6.60 1596.90 22.75 1607.80 33.65 1657.85 83.70 1669.35 95.20 1696.15 122.00 1727.15 153.00 1622.10 47.95 1618.15 44.00
HDFCBANK 2024/08/28 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1637.10 1794.00 1363.55 0.09% -0.01% -0.62% 0.02% 0.29% 0.42% 3.52% 7.06% 1.55% Range:3.5% BO: 1660.1 R: 1675.95 52 15 1638.55 1.45 1636.90 -0.20 1626.95 -10.15 1637.35 0.25 1641.80 4.70 1643.90 6.80 1694.80 57.70 1752.65 115.55 1662.40 25.30
HDFCBANK 2024/04/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1507.60 1721.40 1363.55 0.27% 0.21% 0.15% 1.45% 0.83% -1.65% -4.58% 1.33% 3.46% Range:8.0% BO: 1549.55 R: 1557.4 54 -17 1511.70 4.10 1510.75 3.15 1509.80 2.20 1529.50 21.90 1520.10 12.50 1482.65 -24.95 1438.50 -69.10 1527.70 20.10 1559.70 52.10
HDFCBANK 2024/06/11 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1564.80 1721.40 1363.55 0.60% 1.02% 2.05% 2.75% 5.95% 8.74% 13.03% 3.70% 3.31% Range:8.6% BO: 1573.35 R: 1599.0 58 83 1574.15 9.35 1580.75 15.95 1596.90 32.10 1607.80 43.00 1657.85 93.05 1701.50 136.70 1768.65 203.85 1622.70 57.90 1616.60 51.80
HDFCBANK 2024/07/31 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.75 1794.00 1363.55 1.43% 2.69% 0.00% -0.90% 0.48% -0.49% 0.96% 0.69% 3.15% Range:9.3% BO: 1768.65 R: 1794.0 47 3 Outside Up 4 1638.80 23.05 1659.15 43.40 1615.75 0.00 1601.20 -14.55 1623.50 7.75 1607.80 -7.95 1631.30 15.55 1626.95 11.20 1666.60 50.85
HDFCBANK 2024/05/02 0.91 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1532.25 1721.40 1363.55 -0.83% -0.63% -1.70% -3.24% -5.53% -4.70% -0.98% -3.20% 4.22% Range:6.6% BO: 1549.55 R: 1557.4 59 95 1519.60 -12.65 1522.65 -9.60 1506.15 -26.10 1482.65 -49.60 1447.50 -84.75 1460.25 -72.00 1517.20 -15.05 1483.15 -49.10 1596.90 64.65
HDFCBANK 2024/08/20 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1637.70 1794.00 1363.55 -0.73% -0.39% -0.77% 0.14% 0.00% -0.02% 0.77% 4.32% 5.40% Range:3.5% BO: 1660.1 R: 1675.95 52 Bullish Engulfing 32 1625.80 -11.90 1631.30 -6.40 1625.05 -12.65 1639.95 2.25 1637.75 0.05 1637.35 -0.35 1650.35 12.65 1708.50 70.80 1726.20 88.50
HDFCBANK 2024/10/04 1.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1657.65 1794.00 1363.55 -2.40% -0.40% -1.48% 0.29% -0.40% Range:8.2% BO: 1783.45 R: 1788.0 41 -108 1617.80 -39.85 1651.05 -6.60 1633.15 -24.50 1662.40 4.75 1651.00 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/04/24 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1511.70 1721.40 1363.55 -0.06% -0.13% 1.18% 0.56% 1.36% -4.25% -3.40% 1.24% 4.08% Range:8.0% BO: 1549.55 R: 1557.4 55 -23 1510.75 -0.95 1509.80 -1.90 1529.50 17.80 1520.10 8.40 1532.25 20.55 1447.50 -64.20 1460.25 -51.45 1530.50 18.80 1573.35 61.65
HDFCBANK 2024/05/07 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1506.15 1721.40 1363.55 -1.56% -3.89% -4.53% -3.38% -3.00% -3.12% 0.14% 4.46% 10.84% Range:4.3% BO: 1549.55 R: 1557.4 50 -48 1482.65 -23.50 1447.50 -58.65 1437.90 -68.25 1455.25 -50.90 1460.95 -45.20 1459.20 -46.95 1508.30 2.15 1573.35 67.20 1669.35 163.20
HDFCBANK 2024/08/21 1.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1625.80 1794.00 1363.55 0.34% -0.05% 0.87% 0.74% 0.70% 0.98% 1.11% 7.10% 3.46% Range:3.5% BO: 1660.1 R: 1675.95 49 -23 1631.30 5.50 1625.05 -0.75 1639.95 14.15 1637.75 11.95 1637.10 11.30 1641.80 16.00 1643.90 18.10 1741.20 115.40 1682.00 56.20
HDFCBANK 2024/05/29 1.03 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1508.30 1721.40 1363.55 0.43% 1.54% 4.24% -1.67% 2.88% 4.37% 10.68% 13.05% 7.53% Range:6.2% BO: 1532.25 R: 1545.0 54 90 1514.85 6.55 1531.55 23.25 1572.20 63.90 1483.15 -25.15 1551.80 43.50 1574.15 65.85 1669.35 161.05 1705.20 196.90 1621.90 113.60
HDFCBANK 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.05 1794.00 1363.55 0.62% 0.87% -0.87% -2.04% -2.37% -7.63% Range:8.0% BO: 1759.8 R: 1766.35 80 165 1779.10 11.05 1783.45 15.40 1752.65 -15.40 1732.05 -36.00 1726.20 -41.85 1633.15 -134.90 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/04 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1641.80 1794.00 1363.55 0.22% -0.30% 0.29% 0.52% 0.13% 3.23% 8.36% -1.46% Range:3.5% BO: 1660.1 R: 1675.95 53 82 1645.45 3.65 1636.95 -4.85 1646.50 4.70 1650.35 8.55 1643.90 2.10 1694.80 53.00 1779.10 137.30 1617.80 -24.00 NaN NaN
HDFCBANK 2024/05/10 0.83 Weak Down Neutral, VWAP-Resist 1437.90 1721.40 1363.55 1.21% 1.60% 0.04% 1.55% 1.82% 6.25% 9.34% 9.48% 19.02% Range:7.1% BO: 1548.55 R: 1557.4 34 -233 1455.25 17.35 1460.95 23.05 1438.50 0.60 1460.25 22.35 1464.10 26.20 1527.70 89.80 1572.20 134.30 1574.15 136.25 1711.35 273.45
HDFCBANK 2024/05/13 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1455.25 1721.40 1363.55 0.39% -1.15% 0.34% 0.61% 0.24% 5.17% 1.92% 8.62% 16.92% Range:7.1% BO: 1548.55 R: 1557.4 40 Bullish Engulfing -143 1460.95 5.70 1438.50 -16.75 1460.25 5.00 1464.10 8.85 1458.80 3.55 1530.50 75.25 1483.15 27.90 1580.75 125.50 1701.50 246.25
HDFCBANK 2024/09/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1783.45 1794.00 1363.55 -1.73% -2.88% -3.21% -5.69% -7.05% -7.43% Range:8.8% BO: 1779.1 R: 1788.0 82 117 1752.65 -30.80 1732.05 -51.40 1726.20 -57.25 1682.00 -101.45 1657.65 -125.80 1651.00 -132.45 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/04/19 0.85 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.30 1721.40 1363.55 -1.25% -1.55% -1.28% -1.34% -1.40% -0.56% -4.97% -2.53% -3.14% Range:8.0% BO: 1549.55 R: 1557.25 60 Bullish Engulfing 18 1512.20 -19.10 1507.60 -23.70 1511.70 -19.60 1510.75 -20.55 1509.80 -21.50 1522.65 -8.65 1455.25 -76.05 1492.60 -38.70 1483.15 -48.15
HDFCBANK 2024/08/30 8.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1636.90 1794.00 1363.55 -0.61% 0.03% 0.30% 0.52% 0.00% 1.77% 6.37% 5.46% 3.13% Range:3.5% BO: 1660.1 R: 1675.95 52 55 1626.95 -9.95 1637.35 0.45 1641.80 4.90 1645.45 8.55 1636.95 0.05 1665.95 29.05 1741.20 104.30 1726.20 89.30 1688.10 51.20
HDFCBANK 2024/06/14 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1596.90 1721.40 1363.55 0.68% 3.82% 4.54% 4.31% 4.73% 6.78% 2.41% 1.12% 1.17% Range:9.9% BO: 1580.75 R: 1599.0 63 106 1607.80 10.90 1657.85 60.95 1669.35 72.45 1665.75 68.85 1672.40 75.50 1705.20 108.30 1635.35 38.45 1614.80 17.90 1615.55 18.65
HDFCBANK 2024/08/12 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1660.10 1794.00 1363.55 -3.43% -3.15% -1.69% -1.72% -1.35% -1.35% -1.37% 0.39% 6.50% Range:3.5% BO: 1659.15 R: 1670.5 57 146 1603.20 -56.90 1607.80 -52.30 1632.10 -28.00 1631.55 -28.55 1637.70 -22.40 1637.75 -22.35 1637.35 -22.75 1666.60 6.50 1768.05 107.95
HDFCBANK 2024/04/29 0.99 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1529.50 1721.40 1363.55 -0.61% 0.18% -0.65% -0.45% -1.53% -4.48% -4.60% 0.13% 2.92% Range:8.0% BO: 1549.55 R: 1557.4 59 19 1520.10 -9.40 1532.25 2.75 1519.60 -9.90 1522.65 -6.85 1506.15 -23.35 1460.95 -68.55 1459.20 -70.30 1531.55 2.05 1574.15 44.65
HDFCBANK 2024/08/02 0.99 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1659.15 1794.00 1363.55 -2.62% -3.49% -2.15% -0.99% -0.54% -1.66% -1.16% -1.05% 0.71% Range:9.3% BO: 1768.65 R: 1794.0 58 Cup and Handle 226 1615.75 -43.40 1601.20 -57.95 1623.50 -35.65 1642.70 -16.45 1650.20 -8.95 1631.55 -27.60 1639.95 -19.20 1641.80 -17.35 1670.95 11.80
HDFCBANK 2024/04/26 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.80 1721.40 1363.55 1.30% 0.68% 1.49% 0.65% 0.85% -3.61% -3.38% 0.33% 3.64% Range:8.0% BO: 1549.55 R: 1557.4 54 -31 1529.50 19.70 1520.10 10.30 1532.25 22.45 1519.60 9.80 1522.65 12.85 1455.25 -54.55 1458.80 -51.00 1514.85 5.05 1564.80 55.00
HDFCBANK 2024/07/30 1.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1615.55 1794.00 1363.55 0.01% 1.44% 2.70% 0.01% -0.89% -0.76% 0.63% 1.32% 1.75% Range:9.3% BO: 1768.65 R: 1794.0 47 Bullish Engulfing -15 1615.75 0.20 1638.80 23.25 1659.15 43.60 1615.75 0.20 1601.20 -14.35 1603.20 -12.35 1625.80 10.25 1636.90 21.35 1643.90 28.35
HDFCBANK 2024/06/18 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1607.80 1721.40 1363.55 3.11% 3.83% 3.60% 4.02% 6.44% 7.64% 1.79% -0.03% 0.49% Range:9.3% BO: 1596.9 R: 1599.0 64 117 1657.85 50.05 1669.35 61.55 1665.75 57.95 1672.40 64.60 1711.35 103.55 1730.60 122.80 1636.50 28.70 1607.30 -0.50 1615.75 7.95
HDFCBANK 2024/05/14 0.80 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1460.95 1721.40 1363.55 -1.54% -0.05% 0.22% -0.15% -0.12% 3.24% 6.22% 9.31% 16.10% Range:6.4% BO: 1536.35 R: 1557.4 42 3 Outside Up -92 1438.50 -22.45 1460.25 -0.70 1464.10 3.15 1458.80 -2.15 1459.20 -1.75 1508.30 47.35 1551.80 90.85 1596.90 135.95 1696.15 235.20
HDFCBANK 2024/09/17 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1668.80 1794.00 1363.55 1.56% 2.38% 4.34% 5.45% 5.95% 3.44% -2.14% Range:2.7% BO: 1670.95 R: 1677.8 60 136 1694.80 26.00 1708.50 39.70 1741.20 72.40 1759.80 91.00 1768.05 99.25 1726.20 57.40 1633.15 -35.65 NaN NaN NaN NaN
HDFCBANK 2024/06/05 1.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1551.80 1721.40 1363.55 0.51% 1.39% 0.61% 0.84% 1.44% 7.58% 9.30% 5.38% 3.58% Range:8.5% BO: 1572.2 R: 1599.0 57 65 1559.70 7.90 1573.35 21.55 1561.30 9.50 1564.80 13.00 1574.15 22.35 1669.35 117.55 1696.15 144.35 1635.35 83.55 1607.30 55.50
HDFCBANK 2024/07/26 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1618.15 1794.00 1363.55 -0.81% -0.16% -0.15% 1.28% 2.53% 1.98% 0.83% 1.17% 1.75% Range:9.3% BO: 1768.65 R: 1794.0 47 3 Outside Up -71 1605.05 -13.10 1615.55 -2.60 1615.75 -2.40 1638.80 20.65 1659.15 41.00 1650.20 32.05 1631.55 13.40 1637.10 18.95 1646.50 28.35
HDFCBANK 2024/06/13 0.56 Strong Up Bullish, VWAP-Support 1580.75 1721.40 1363.55 1.02% 1.71% 4.88% 5.60% 5.38% 6.52% 4.26% 2.47% 1.54% Range:9.0% BO: 1574.15 R: 1599.0 60 Cup and Handle 95 1596.90 16.15 1607.80 27.05 1657.85 77.10 1669.35 88.60 1665.75 85.00 1683.80 103.05 1648.10 67.35 1619.75 39.00 1605.05 24.30
HDFCBANK 2024/09/25 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1794.00 1363.55 0.24% -1.49% -2.64% -2.97% -5.46% -6.56% Range:8.6% BO: 1768.05 R: 1781.65 81 138 1783.45 4.35 1752.65 -26.45 1732.05 -47.05 1726.20 -52.90 1682.00 -97.10 1662.40 -116.70 NaN NaN NaN NaN NaN NaN
HDFCBANK 2024/09/09 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1646.50 1794.00 1363.55 0.23% -0.16% 1.22% 1.18% 1.48% 6.88% 5.20% 0.97% Range:3.4% BO: 1660.1 R: 1675.95 54 76 1650.35 3.85 1643.90 -2.60 1666.60 20.10 1665.95 19.45 1670.95 24.45 1759.80 113.30 1732.05 85.55 1662.40 15.90 NaN NaN
HDFCBANK 2024/05/03 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1519.60 1721.40 1363.55 0.20% -0.89% -2.43% -4.74% -5.38% -3.65% 0.53% 2.12% 5.80% Range:5.1% BO: 1549.55 R: 1557.4 55 Bearish Engulfing 59 1522.65 3.05 1506.15 -13.45 1482.65 -36.95 1447.50 -72.10 1437.90 -81.70 1464.10 -55.50 1527.70 8.10 1551.80 32.20 1607.80 88.20
HDFCAMC 2024/05/08 0.41 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3715.75 4066.50 2690.60 -2.67% -2.05% -1.15% -1.02% 1.25% 3.00% 0.89% 2.02% 5.30% Range:7.4% BO: 3938.4 R: 3983.85 46 -28 3616.40 -99.35 3639.60 -76.15 3673.15 -42.60 3677.90 -37.85 3762.05 46.30 3827.05 111.30 3748.75 33.00 3790.80 75.05 3912.80 197.05
HDFCAMC 2024/05/24 0.46 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3816.35 4066.50 2690.60 2.71% 5.12% 2.02% -1.77% 1.78% 0.18% 5.19% 5.97% 8.98% Range:8.2% BO: 3938.4 R: 3983.85 54 57 3919.90 103.55 4011.60 195.25 3893.45 77.10 3748.75 -67.60 3884.30 67.95 3823.20 6.85 4014.40 198.05 4044.35 228.00 4159.05 342.70
HDFCAMC 2024/04/26 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3717.70 4066.50 2690.60 1.43% 4.76% 5.94% 5.39% 4.57% -1.20% 2.12% 0.84% 2.67% Range:4.3% BO: 3810.85 R: 3858.0 51 97 3770.85 53.15 3894.65 176.95 3938.40 220.70 3917.95 200.25 3887.70 170.00 3673.15 -44.55 3796.50 78.80 3748.75 31.05 3816.85 99.15
HDFCAMC 2024/10/08 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.45 4546.20 2690.60 4.30% 5.28% 6.20% 6.98% Range:8.7% BO: 4527.55 R: 4541.0 39 -140 4369.80 180.35 4410.45 221.00 4449.40 259.95 4482.05 292.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/24 1.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4479.15 4546.20 2690.60 -0.18% 1.08% -1.31% -4.02% -2.55% -2.44% Range:3.1% BO: 4514.35 R: 4546.2 60 Cup and Handle 106 4471.20 -7.95 4527.55 48.40 4420.55 -58.60 4299.30 -179.85 4365.00 -114.15 4369.80 -109.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/19 1.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.15 4296.40 2690.60 2.45% 4.61% 5.46% 4.52% 4.99% 4.94% 4.89% 5.63% 2.46% Range:6.2% BO: 4216.3 R: 4255.2 56 Cup and Handle 104 4298.75 102.60 4389.55 193.40 4425.40 229.25 4385.75 189.60 4405.55 209.40 4403.30 207.15 4401.40 205.25 4432.25 236.10 4299.30 103.15
HDFCAMC 2024/08/08 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4108.75 4296.40 2690.60 0.60% 2.42% 0.81% 0.86% 2.62% 6.74% 7.59% 6.50% 6.56% Range:5.7% BO: 4296.4 R: 0 52 45 4133.25 24.50 4208.10 99.35 4142.05 33.30 4144.10 35.35 4216.30 107.55 4385.75 277.00 4420.50 311.75 4375.70 266.95 4378.30 269.55
HDFCAMC 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3762.05 4066.50 2690.60 2.47% 0.60% 0.92% 0.98% 1.73% -0.35% -0.04% 5.29% 6.15% Range:8.2% BO: 3938.4 R: 3983.85 52 -21 3854.95 92.90 3784.50 22.45 3796.50 34.45 3798.80 36.75 3827.05 65.00 3748.75 -13.30 3760.50 -1.55 3961.05 199.00 3993.30 231.25
HDFCAMC 2024/05/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 3639.60 4066.50 2690.60 0.92% 1.05% 3.36% 5.92% 3.98% 7.70% 12.38% 10.01% 13.02% Range:8.2% BO: 3938.4 R: 3983.85 42 -76 3673.15 33.55 3677.90 38.30 3762.05 122.45 3854.95 215.35 3784.50 144.90 3919.90 280.30 4090.20 450.60 4004.10 364.50 4113.60 474.00
HDFCAMC 2024/07/23 2.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3956.90 4296.40 2690.60 2.60% 2.57% 3.75% 4.78% 3.76% 0.69% 4.68% 10.84% 13.84% Range:7.6% BO: 4234.7 R: 4296.4 43 Bearish Engulfing -290 4059.80 102.90 4058.50 101.60 4105.10 148.20 4145.85 188.95 4105.70 148.80 3984.10 27.20 4142.05 185.15 4385.75 428.85 4504.35 547.45
HDFCAMC 2024/05/14 0.36 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3677.90 4066.50 2690.60 2.29% 4.81% 2.90% 3.22% 3.29% 5.86% 0.75% 9.15% 9.95% Range:8.2% BO: 3938.4 R: 3983.85 45 -54 3762.05 84.15 3854.95 177.05 3784.50 106.60 3796.50 118.60 3798.80 120.90 3893.45 215.55 3705.40 27.50 4014.40 336.50 4043.90 366.00
HDFCAMC 2024/05/06 0.42 Strong Up Bullish, VWAP-Resist 3887.70 4066.50 2690.60 -3.16% -4.42% -6.98% -6.38% -5.52% -2.35% 3.19% -3.27% 0.32% Range:7.4% BO: 3938.4 R: 3983.85 61 3 Outside Down 109 3764.80 -122.90 3715.75 -171.95 3616.40 -271.30 3639.60 -248.10 3673.15 -214.55 3796.50 -91.20 4011.60 123.90 3760.50 -127.20 3900.30 12.60
HDFCAMC 2024/09/20 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4378.30 4546.20 2690.60 0.79% 2.30% 2.12% 3.41% 0.96% -5.61% 2.37% Range:3.1% BO: 4514.35 R: 4546.2 51 3 Outside Down -98 4412.80 34.50 4479.15 100.85 4471.20 92.90 4527.55 149.25 4420.55 42.25 4132.80 -245.50 4482.05 103.75 NaN NaN NaN NaN
HDFCAMC 2024/05/17 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3784.50 4066.50 2690.60 0.32% 0.38% 1.12% 0.84% 3.58% 8.08% 0.17% 2.85% 8.23% Range:8.2% BO: 3938.4 R: 3983.85 52 22 3796.50 12.00 3798.80 14.30 3827.05 42.55 3816.35 31.85 3919.90 135.40 4090.20 305.70 3790.80 6.30 3892.20 107.70 4095.95 311.45
HDFCAMC 2024/09/16 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 4433.00 4546.20 2690.60 -0.25% -0.02% -0.97% -1.23% -0.46% -3.02% -5.49% Range:7.0% BO: 4514.35 R: 4546.2 57 -12 4421.90 -11.10 4432.25 -0.75 4389.80 -43.20 4378.30 -54.70 4412.80 -20.20 4299.30 -133.70 4189.45 -243.55 NaN NaN NaN NaN
HDFCAMC 2024/09/30 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4299.30 4546.20 2690.60 1.53% -1.71% -1.86% -3.87% -2.56% Range:5.0% BO: 4527.55 R: 4546.2 42 Lorentzian-Sell -187 4365.00 65.70 4225.65 -73.65 4219.45 -79.85 4132.80 -166.50 4189.45 -109.85 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/06 0.59 Strong Up Bullish, VWAP-Resist 4418.00 4546.20 2690.60 -0.38% -0.96% -0.37% -0.72% 0.10% -0.90% 0.06% -1.09% Range:9.9% BO: 4514.35 R: 4546.2 57 40 4401.40 -16.60 4375.70 -42.30 4401.85 -16.15 4386.30 -31.70 4422.40 4.40 4378.30 -39.70 4420.55 2.55 4369.80 -48.20 NaN NaN
HDFCAMC 2024/07/26 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4105.10 4296.40 2690.60 0.99% 0.01% 0.22% 1.89% 0.46% 0.69% 2.22% 9.01% 7.22% Range:6.6% BO: 4234.7 R: 4296.4 52 -10 4145.85 40.75 4105.70 0.60 4114.25 9.15 4182.85 77.75 4123.80 18.70 4133.25 28.15 4196.15 91.05 4474.95 369.85 4401.40 296.30
HDFCAMC 2024/08/06 1.05 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3984.10 4296.40 2690.60 2.14% 3.13% 3.74% 5.62% 3.96% 10.18% 12.32% 10.89% 11.25% Range:6.6% BO: 4234.7 R: 4296.4 43 -71 4069.45 85.35 4108.75 124.65 4133.25 149.15 4208.10 224.00 4142.05 157.95 4389.55 405.45 4474.95 490.85 4418.00 433.90 4432.25 448.15
HDFCAMC 2024/05/16 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3854.95 4066.50 2690.60 -1.83% -1.52% -1.46% -0.72% -1.00% 0.76% -0.82% 1.18% 6.61% Range:8.2% BO: 3938.4 R: 3983.85 58 38 3784.50 -70.45 3796.50 -58.45 3798.80 -56.15 3827.05 -27.90 3816.35 -38.60 3884.30 29.35 3823.20 -31.75 3900.30 45.35 4109.70 254.75
HDFCAMC 2024/08/02 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4123.80 4296.40 2690.60 -2.28% -3.39% -1.32% -0.36% 0.23% 1.75% 6.83% 9.23% 7.50% Range:6.6% BO: 4234.7 R: 4296.4 52 Cup and Handle 31 4029.65 -94.15 3984.10 -139.70 4069.45 -54.35 4108.75 -15.05 4133.25 9.45 4196.15 72.35 4405.55 281.75 4504.35 380.55 4433.00 309.20
HDFCAMC 2024/05/07 0.94 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3764.80 4066.50 2690.60 -1.30% -3.94% -3.33% -2.43% -2.31% 0.90% 3.42% 1.55% 3.38% Range:7.4% BO: 3938.4 R: 3983.85 50 34 3715.75 -49.05 3616.40 -148.40 3639.60 -125.20 3673.15 -91.65 3677.90 -86.90 3798.80 34.00 3893.45 128.65 3823.20 58.40 3892.20 127.40
HDFCAMC 2024/05/30 1.76 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3748.75 4066.50 2690.60 3.62% 9.11% -7.77% -1.16% 0.31% 6.60% 4.38% 9.26% 11.21% Range:9.9% BO: 4011.6 R: 4041.0 47 -13 3884.30 135.55 4090.20 341.45 3457.40 -291.35 3705.40 -43.35 3760.50 11.75 3996.15 247.40 3912.80 164.05 4095.95 347.20 4168.95 420.20
HDFCAMC 2024/05/28 2.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 4011.60 4066.50 2690.60 -2.95% -6.55% -3.17% 1.96% -13.81% -4.85% -2.77% -0.46% 3.69% Range:9.9% BO: 3938.4 R: 4020.0 66 178 3893.45 -118.15 3748.75 -262.85 3884.30 -127.30 4090.20 78.60 3457.40 -554.20 3816.85 -194.75 3900.30 -111.30 3993.30 -18.30 4159.65 148.05
HDFCAMC 2024/04/29 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3770.85 4066.50 2690.60 3.28% 4.44% 3.90% 3.10% -0.16% -2.46% 0.74% 3.01% 6.19% Range:4.3% BO: 3810.85 R: 3858.0 56 118 3894.65 123.80 3938.40 167.55 3917.95 147.10 3887.70 116.85 3764.80 -6.05 3677.90 -92.95 3798.80 27.95 3884.30 113.45 4004.10 233.25
HDFCAMC 2024/07/11 0.46 Strong Up Bullish, VWAP-Support 4181.45 4264.95 2690.60 -0.30% 0.36% -2.24% -0.45% -2.76% -1.83% -1.38% -0.94% 5.36% Range:9.9% BO: 4234.7 R: 4264.95 59 Cup and Handle 64 4168.95 -12.50 4196.40 14.95 4087.85 -93.60 4162.50 -18.95 4066.15 -115.30 4105.10 -76.35 4123.80 -57.65 4142.05 -39.40 4405.55 224.10
HDFCAMC 2024/08/14 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4144.10 4296.40 2690.60 1.74% 1.26% 3.73% 5.92% 6.79% 7.48% 8.93% 6.97% 9.25% Range:6.0% BO: 4208.1 R: 4296.4 53 68 4216.30 72.20 4196.15 52.05 4298.75 154.65 4389.55 245.45 4425.40 281.30 4454.00 309.90 4514.35 370.25 4433.00 288.90 4527.55 383.45
HDFCAMC 2024/10/11 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4449.40 4546.20 2690.60 0.73% Range:8.7% BO: 4527.55 R: 4541.0 56 47 4482.05 32.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/10/09 1.81 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4369.80 4546.20 2690.60 0.93% 1.82% 2.57% Range:8.7% BO: 4527.55 R: 4541.0 51 -11 4410.45 40.65 4449.40 79.60 4482.05 112.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/05/03 0.50 Strong Up Bullish, VWAP-Resist 3917.95 4066.50 2690.60 -0.77% -3.91% -5.16% -7.70% -7.10% -3.41% 0.05% -5.43% 1.10% Range:7.4% BO: 3938.4 R: 3950.1 64 Bearish Engulfing 161 3887.70 -30.25 3764.80 -153.15 3715.75 -202.20 3616.40 -301.55 3639.60 -278.35 3784.50 -133.45 3919.90 1.95 3705.40 -212.55 3961.05 43.10
HDFCAMC 2024/08/07 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4069.45 4296.40 2690.60 0.97% 1.57% 3.41% 1.78% 1.83% 8.75% 9.45% 8.16% 7.87% Range:5.7% BO: 4296.4 R: 0 49 -17 4108.75 39.30 4133.25 63.80 4208.10 138.65 4142.05 72.60 4144.10 74.65 4425.40 355.95 4454.00 384.55 4401.40 331.95 4389.80 320.35
HDFCAMC 2024/08/16 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4216.30 4296.40 2690.60 -0.48% 1.96% 4.11% 4.96% 4.02% 4.84% 4.78% 4.88% 4.84% Range:6.2% BO: 4208.1 R: 4277.95 57 128 4196.15 -20.15 4298.75 82.45 4389.55 173.25 4425.40 209.10 4385.75 169.45 4420.50 204.20 4418.00 201.70 4421.90 205.60 4420.55 204.25
HDFCAMC 2024/10/07 1.30 Strong Down Neutral, VWAP-Resist 4132.80 4546.20 2690.60 1.37% 5.73% 6.72% 7.66% 8.45% Range:8.7% BO: 4527.55 R: 4546.2 34 -187 4189.45 56.65 4369.80 237.00 4410.45 277.65 4449.40 316.60 4482.05 349.25 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/08/05 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4029.65 4296.40 2690.60 -1.13% 0.99% 1.96% 2.57% 4.43% 6.68% 11.85% 12.03% 9.73% Range:6.6% BO: 4234.7 R: 4296.4 46 -89 3984.10 -45.55 4069.45 39.80 4108.75 79.10 4133.25 103.60 4208.10 178.45 4298.75 269.10 4507.35 477.70 4514.35 484.70 4421.90 392.25
HDFCAMC 2024/09/13 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4422.40 4546.20 2690.60 0.24% -0.01% 0.22% -0.74% -1.00% -0.04% -6.55% Range:8.2% BO: 4514.35 R: 4546.2 56 -42 4433.00 10.60 4421.90 -0.50 4432.25 9.85 4389.80 -32.60 4378.30 -44.10 4420.55 -1.85 4132.80 -289.60 NaN NaN NaN NaN
HDFCAMC 2024/08/13 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4142.05 4296.40 2690.60 0.05% 1.79% 1.31% 3.78% 5.98% 8.04% 8.75% 6.77% 7.95% Range:6.0% BO: 4208.1 R: 4296.4 53 97 4144.10 2.05 4216.30 74.25 4196.15 54.10 4298.75 156.70 4389.55 247.50 4474.95 332.90 4504.35 362.30 4422.40 280.35 4471.20 329.15
HDFCAMC 2024/05/21 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3796.50 4066.50 2690.60 0.06% 0.80% 0.52% 3.25% 5.67% -8.93% 0.54% 3.06% 8.68% Range:8.2% BO: 3938.4 R: 3983.85 53 4 3798.80 2.30 3827.05 30.55 3816.35 19.85 3919.90 123.40 4011.60 215.10 3457.40 -339.10 3816.85 20.35 3912.80 116.30 4125.95 329.45
HDFCAMC 2024/07/18 1.28 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4162.50 4296.40 2690.60 -2.31% -2.59% -4.94% -2.47% -2.50% 0.49% -1.29% 3.27% 6.20% Range:8.1% BO: 4234.7 R: 4296.4 56 -22 4066.15 -96.35 4054.50 -108.00 3956.90 -205.60 4059.80 -102.70 4058.50 -104.00 4182.85 20.35 4108.75 -53.75 4298.75 136.25 4420.50 258.00
HDFCAMC 2024/05/22 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3798.80 4066.50 2690.60 0.74% 0.46% 3.19% 5.60% 2.49% -2.46% 5.40% 4.48% 11.11% Range:8.2% BO: 3938.4 R: 3983.85 53 15 3827.05 28.25 3816.35 17.55 3919.90 121.10 4011.60 212.80 3893.45 94.65 3705.40 -93.40 4004.10 205.30 3968.90 170.10 4220.80 422.00
HDFCAMC 2024/10/01 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4365.00 4546.20 2690.60 -3.19% -3.33% -5.32% -4.02% 0.11% Range:5.0% BO: 4527.55 R: 4546.2 48 -118 4225.65 -139.35 4219.45 -145.55 4132.80 -232.20 4189.45 -175.55 4369.80 4.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/30 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4105.70 4296.40 2690.60 0.21% 1.88% 0.44% -1.85% -2.96% 0.89% 6.91% 7.67% 7.21% Range:6.6% BO: 4234.7 R: 4296.4 52 Bearish Engulfing 21 4114.25 8.55 4182.85 77.15 4123.80 18.10 4029.65 -76.05 3984.10 -121.60 4142.05 36.35 4389.55 283.85 4420.50 314.80 4401.85 296.15
HDFCAMC 2024/05/13 0.93 Weak Up Neutral, 20EMA-Resist, VWAP-Support 3673.15 4066.50 2690.60 0.13% 2.42% 4.95% 3.03% 3.36% 9.21% -5.87% 8.79% 10.11% Range:8.2% BO: 3938.4 R: 3983.85 45 -87 3677.90 4.75 3762.05 88.90 3854.95 181.80 3784.50 111.35 3796.50 123.35 4011.60 338.45 3457.40 -215.75 3996.15 323.00 4044.35 371.20
HDFCAMC 2024/09/12 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4386.30 4546.20 2690.60 0.82% 1.06% 0.81% 1.05% 0.08% 3.22% -3.80% Range:8.2% BO: 4514.35 R: 4546.2 54 -87 4422.40 36.10 4433.00 46.70 4421.90 35.60 4432.25 45.95 4389.80 3.50 4527.55 141.25 4219.45 -166.85 NaN NaN NaN NaN
HDFCAMC 2024/10/14 1.18 Weak Up, T:▲ t:▲ MFI:▼ (-3.42M) Bullish, 20EMA-Support, VWAP-Support 4482.05 4546.20 2690.60 1.43% 0.11% 0.29% 0.72% -1.03% -4.36% -2.89% 1.69% 3.88% Range:8.7% BO: 4527.55 R: 4541.0 58 76 4449.40 -32.65 4410.45 -71.60 4369.80 -112.25 4189.45 -292.60 4132.80 -349.25 4420.55 -61.50 4378.30 -103.75 4401.85 -80.20 4420.50 -61.55
HDFCAMC 2024/08/01 0.79 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4182.85 4296.40 2690.60 -1.41% -3.66% -4.75% -2.71% -1.77% 0.80% 4.85% 6.62% 5.73% Range:6.6% BO: 4234.7 R: 4296.4 57 80 4123.80 -59.05 4029.65 -153.20 3984.10 -198.75 4069.45 -113.40 4108.75 -74.10 4216.30 33.45 4385.75 202.90 4459.85 277.00 4422.40 239.55
HDFCAMC 2024/09/23 1.04 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4412.80 4546.20 2690.60 1.50% 1.32% 2.60% 0.18% -2.57% -5.06% Range:3.1% BO: 4514.35 R: 4546.2 54 -69 4479.15 66.35 4471.20 58.40 4527.55 114.75 4420.55 7.75 4299.30 -113.50 4189.45 -223.35 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/04/22 1.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3647.50 4066.50 2690.60 -0.05% 0.35% 1.10% 1.92% 3.38% 3.22% 0.83% 4.63% 1.59% Range:5.2% BO: 3810.85 R: 3858.0 44 -74 3645.75 -1.75 3660.40 12.90 3687.60 40.10 3717.70 70.20 3770.85 123.35 3764.80 117.30 3677.90 30.40 3816.35 168.85 3705.40 57.90
HDFCAMC 2024/09/27 1.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4420.55 4546.20 2690.60 -2.74% -1.26% -4.41% -4.55% -6.51% 1.39% Range:3.4% BO: 4527.55 R: 4546.2 52 63 4299.30 -121.25 4365.00 -55.55 4225.65 -194.90 4219.45 -201.10 4132.80 -287.75 4482.05 61.50 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/12 0.77 Strong Up Bullish, VWAP-Resist 4168.95 4264.95 2690.60 0.66% -1.95% -0.15% -2.47% -2.75% -0.55% -3.34% -0.60% 8.12% Range:8.1% BO: 4234.7 R: 4264.95 58 54 4196.40 27.45 4087.85 -81.10 4162.50 -6.45 4066.15 -102.80 4054.50 -114.45 4145.85 -23.10 4029.65 -139.30 4144.10 -24.85 4507.35 338.40
HDFCAMC 2024/10/04 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4219.45 4546.20 2690.60 -2.05% -0.71% 3.56% 4.53% 5.45% Range:6.8% BO: 4527.55 R: 4546.2 39 -182 4132.80 -86.65 4189.45 -30.00 4369.80 150.35 4410.45 191.00 4449.40 229.95 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/07/25 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4058.50 4296.40 2690.60 1.15% 2.15% 1.16% 1.37% 3.06% 1.24% 3.89% 11.06% 8.86% Range:6.6% BO: 4234.7 R: 4296.4 50 -75 4105.10 46.60 4145.85 87.35 4105.70 47.20 4114.25 55.75 4182.85 124.35 4108.75 50.25 4216.30 157.80 4507.35 448.85 4418.00 359.50
HDFCAMC 2024/07/22 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4054.50 4296.40 2690.60 -2.41% 0.13% 0.10% 1.25% 2.25% -0.61% 3.79% 9.15% 10.00% Range:8.1% BO: 4234.7 R: 4296.4 49 3 Outside Down -161 3956.90 -97.60 4059.80 5.30 4058.50 4.00 4105.10 50.60 4145.85 91.35 4029.65 -24.85 4208.10 153.60 4425.40 370.90 4459.85 405.35
HDFCAMC 2024/05/29 0.80 Weak Up Bullish, VWAP-Resist 3893.45 4066.50 2690.60 -3.72% -0.24% 5.05% -11.20% -4.83% 2.84% -0.03% 5.55% 7.40% Range:9.9% BO: 4011.6 R: 4041.0 56 108 3748.75 -144.70 3884.30 -9.15 4090.20 196.75 3457.40 -436.05 3705.40 -188.05 4004.10 110.65 3892.20 -1.25 4109.70 216.25 4181.45 288.00
HDFCAMC 2024/05/27 3.04 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3919.90 4066.50 2690.60 2.34% -0.67% -4.37% -0.91% 4.34% -3.29% 1.05% 3.16% 6.81% Range:8.2% BO: 3938.4 R: 3983.85 61 143 4011.60 91.70 3893.45 -26.45 3748.75 -171.15 3884.30 -35.60 4090.20 170.30 3790.80 -129.10 3961.05 41.15 4043.90 124.00 4186.95 267.05
HDFCAMC 2024/05/02 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3938.40 4066.50 2690.60 -0.52% -1.29% -4.41% -5.65% -8.18% -2.12% -3.10% -12.21% 1.93% Range:7.4% BO: 3894.65 R: 3943.95 66 220 3917.95 -20.45 3887.70 -50.70 3764.80 -173.60 3715.75 -222.65 3616.40 -322.00 3854.95 -83.45 3816.35 -122.05 3457.40 -481.00 4014.40 76.00
HDFCAMC 2024/08/20 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4298.75 4316.95 2690.60 2.11% 2.95% 2.02% 2.48% 4.85% 3.75% 1.79% 2.12% 1.54% Range:8.0% BO: 4216.3 R: 4255.2 62 156 4389.55 90.80 4425.40 126.65 4385.75 87.00 4405.55 106.80 4507.35 208.60 4459.85 161.10 4375.70 76.95 4389.80 91.05 4365.00 66.25
HDFCAMC 2024/09/10 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4375.70 4546.20 2690.60 0.60% 0.24% 1.07% 1.31% 1.06% 2.36% -0.24% 1.68% Range:8.4% BO: 4514.35 R: 4546.2 53 -114 4401.85 26.15 4386.30 10.60 4422.40 46.70 4433.00 57.30 4421.90 46.20 4479.15 103.45 4365.00 -10.70 4449.40 73.70 NaN NaN
HDFCAMC 2024/08/30 1.00 Strong Up Bullish, VWAP-Resist 4420.50 4527.95 2690.60 -0.39% 0.89% 1.90% 2.12% -0.06% 0.04% -0.95% -1.26% 1.39% Range:11.6% BO: 0 R: 0 0 0 4403.30 -17.20 4459.85 39.35 4504.35 83.85 4514.35 93.85 4418.00 -2.50 4422.40 1.90 4378.30 -42.20 4365.00 -55.50 4482.05 61.55
HDFCAMC 2024/09/26 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4527.55 4546.20 2690.60 -2.36% -5.04% -3.59% -6.67% -6.81% -1.73% Range:3.4% BO: 4514.35 R: 4546.2 64 175 4420.55 -107.00 4299.30 -228.25 4365.00 -162.55 4225.65 -301.90 4219.45 -308.10 4449.40 -78.15 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/04/19 0.97 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3708.45 4066.50 2690.60 -1.64% -1.69% -1.30% -0.56% 0.25% 4.83% -0.95% 3.20% -6.77% Range:5.4% BO: 3818.65 R: 3858.0 49 -22 3647.50 -60.95 3645.75 -62.70 3660.40 -48.05 3687.60 -20.85 3717.70 9.25 3887.70 179.25 3673.15 -35.30 3827.05 118.60 3457.40 -251.05
HDFCAMC 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4421.90 4546.20 2690.60 0.23% -0.73% -0.99% -0.21% 1.29% -1.29% -1.18% Range:7.0% BO: 4514.35 R: 4546.2 56 -20 4432.25 10.35 4389.80 -32.10 4378.30 -43.60 4412.80 -9.10 4479.15 57.25 4365.00 -56.90 4369.80 -52.10 NaN NaN NaN NaN
HDFCAMC 2024/04/30 2.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3894.65 4066.50 2690.60 1.12% 0.60% -0.18% -3.33% -4.59% -3.40% -1.74% 5.02% 2.61% Range:6.4% BO: 3795.55 R: 3837.05 64 248 3938.40 43.75 3917.95 23.30 3887.70 -6.95 3764.80 -129.85 3715.75 -178.90 3762.05 -132.60 3827.05 -67.60 4090.20 195.55 3996.15 101.50
HDFCAMC 2024/07/19 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4066.15 4296.40 2690.60 -0.29% -2.69% -0.16% -0.19% 0.96% 1.42% 1.65% 7.95% 8.29% Range:8.1% BO: 4234.7 R: 4296.4 50 Bearish Engulfing -89 4054.50 -11.65 3956.90 -109.25 4059.80 -6.35 4058.50 -7.65 4105.10 38.95 4123.80 57.65 4133.25 67.10 4389.55 323.40 4403.30 337.15
HDFCAMC 2024/08/09 1.05 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4133.25 4296.40 2690.60 1.81% 0.21% 0.26% 2.01% 1.52% 6.59% 6.53% 6.50% 6.76% Range:5.7% BO: 4296.4 R: 0 53 71 4208.10 74.85 4142.05 8.80 4144.10 10.85 4216.30 83.05 4196.15 62.90 4405.55 272.30 4403.30 270.05 4401.85 268.60 4412.80 279.55
HDFCAMC 2024/09/18 0.46 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4432.25 4546.20 2690.60 -0.96% -1.22% -0.44% 1.06% 0.88% -4.66% -0.49% Range:4.8% BO: 4514.35 R: 4546.2 57 14 4389.80 -42.45 4378.30 -53.95 4412.80 -19.45 4479.15 46.90 4471.20 38.95 4225.65 -206.60 4410.45 -21.80 NaN NaN NaN NaN
HDFCAMC 2024/10/03 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4225.65 4546.20 2690.60 -0.15% -2.20% -0.86% 3.41% 4.37% Range:6.7% BO: 4527.55 R: 4546.2 39 -207 4219.45 -6.20 4132.80 -92.85 4189.45 -36.20 4369.80 144.15 4410.45 184.80 NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/03 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4459.85 4527.95 2690.60 1.00% 1.22% -0.94% -1.31% -1.89% -0.85% 0.43% -5.39% Range:11.6% BO: 0 R: 0 0 0 4504.35 44.50 4514.35 54.50 4418.00 -41.85 4401.40 -58.45 4375.70 -84.15 4421.90 -37.95 4479.15 19.30 4219.45 -240.40 NaN NaN
HDFCAMC 2024/08/21 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.55 4395.80 2690.60 0.82% -0.09% 0.36% 2.68% 1.95% 2.62% 0.28% -0.26% -3.73% Range:9.9% BO: 4298.75 R: 4316.95 66 208 4425.40 35.85 4385.75 -3.80 4405.55 16.00 4507.35 117.80 4474.95 85.40 4504.35 114.80 4401.85 12.30 4378.30 -11.25 4225.65 -163.90
HDFCAMC 2024/09/02 0.38 Strong Up Bullish, VWAP-Resist 4403.30 4527.95 2690.60 1.28% 2.29% 2.52% 0.33% -0.04% 0.67% 0.22% -4.03% Range:11.6% BO: 0 R: 0 0 0 4459.85 56.55 4504.35 101.05 4514.35 111.05 4418.00 14.70 4401.40 -1.90 4433.00 29.70 4412.80 9.50 4225.65 -177.65 NaN NaN
HDFCAMC 2024/07/31 0.98 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4114.25 4296.40 2690.60 1.67% 0.23% -2.06% -3.16% -1.09% 0.73% 7.56% 7.03% 6.61% Range:6.6% BO: 4234.7 R: 4296.4 53 22 4182.85 68.60 4123.80 9.55 4029.65 -84.60 3984.10 -130.15 4069.45 -44.80 4144.10 29.85 4425.40 311.15 4403.30 289.05 4386.30 272.05
HDFCAMC 2024/09/11 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4401.85 4546.20 2690.60 -0.35% 0.47% 0.71% 0.46% 0.69% 1.58% -4.00% 1.82% Range:8.2% BO: 4514.35 R: 4546.2 55 -54 4386.30 -15.55 4422.40 20.55 4433.00 31.15 4421.90 20.05 4432.25 30.40 4471.20 69.35 4225.65 -176.20 4482.05 80.20 NaN NaN
HDFCAMC 2024/09/25 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 4471.20 4546.20 2690.60 1.26% -1.13% -3.84% -2.38% -5.49% -1.36% Range:3.1% BO: 4514.35 R: 4546.2 59 131 4527.55 56.35 4420.55 -50.65 4299.30 -171.90 4365.00 -106.20 4225.65 -245.55 4410.45 -60.75 NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/19 1.14 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4389.80 4546.20 2690.60 -0.26% 0.52% 2.04% 1.85% 3.14% -3.88% 1.36% Range:3.1% BO: 4514.35 R: 4546.2 52 Bearish Engulfing -95 4378.30 -11.50 4412.80 23.00 4479.15 89.35 4471.20 81.40 4527.55 137.75 4219.45 -170.35 4449.40 59.60 NaN NaN NaN NaN
HDFCAMC 2024/05/31 1.74 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3884.30 4066.50 2690.60 5.30% -10.99% -4.61% -3.19% -1.57% 3.35% 2.18% 6.22% 8.03% Range:9.9% BO: 4011.6 R: 4041.0 54 Cup and Handle 40 4090.20 205.90 3457.40 -426.90 3705.40 -178.90 3760.50 -123.80 3823.20 -61.10 4014.40 130.10 3968.90 84.60 4125.95 241.65 4196.40 312.10
HDFCAMC 2024/04/25 0.66 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3687.60 4066.50 2690.60 0.82% 2.26% 5.61% 6.80% 6.25% -1.30% 2.63% 5.58% 2.80% Range:4.3% BO: 3810.85 R: 3858.0 48 -33 3717.70 30.10 3770.85 83.25 3894.65 207.05 3938.40 250.80 3917.95 230.35 3639.60 -48.00 3784.50 96.90 3893.45 205.85 3790.80 103.20
HDFCAMC 2024/04/23 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3645.75 4066.50 2690.60 0.40% 1.15% 1.97% 3.43% 6.83% 1.92% 3.19% 7.52% 3.15% Range:5.2% BO: 3810.85 R: 3858.0 44 -93 3660.40 14.65 3687.60 41.85 3717.70 71.95 3770.85 125.10 3894.65 248.90 3715.75 70.00 3762.05 116.30 3919.90 274.15 3760.50 114.75
HDFCAMC 2024/07/29 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4145.85 4296.40 2690.60 -0.97% -0.76% 0.89% -0.53% -2.80% 1.50% 3.69% 7.43% 5.54% Range:6.6% BO: 4234.7 R: 4296.4 55 52 4105.70 -40.15 4114.25 -31.60 4182.85 37.00 4123.80 -22.05 4029.65 -116.20 4208.10 62.25 4298.75 152.90 4454.00 308.15 4375.70 229.85
HDFCAMC 2024/07/15 3.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4196.40 4296.40 2690.60 -2.59% -0.81% -3.10% -3.38% -5.71% -2.16% -5.06% 0.47% 6.64% Range:8.1% BO: 4234.7 R: 4264.95 59 87 4087.85 -108.55 4162.50 -33.90 4066.15 -130.25 4054.50 -141.90 3956.90 -239.50 4105.70 -90.70 3984.10 -212.30 4216.30 19.90 4474.95 278.55
HDFCAMC 2024/05/23 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3827.05 4066.50 2690.60 -0.28% 2.43% 4.82% 1.74% -2.05% -1.74% 4.42% 7.49% 10.65% Range:8.2% BO: 3938.4 R: 3983.85 55 Cup and Handle 33 3816.35 -10.70 3919.90 92.85 4011.60 184.55 3893.45 66.40 3748.75 -78.30 3760.50 -66.55 3996.15 169.10 4113.60 286.55 4234.70 407.65
HDFCAMC 2024/04/24 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.40 4066.50 2690.60 0.74% 1.57% 3.02% 6.40% 7.59% -1.20% 5.31% 9.59% 4.45% Range:5.2% BO: 3810.85 R: 3858.0 45 -115 3687.60 27.20 3717.70 57.30 3770.85 110.45 3894.65 234.25 3938.40 278.00 3616.40 -44.00 3854.95 194.55 4011.60 351.20 3823.20 162.80
HDFCAMC 2024/08/23 0.81 Strong Up Bullish, VWAP-Resist 4385.75 4438.85 2690.60 0.45% 2.77% 2.03% 1.56% 0.79% 0.74% 0.84% 2.13% -5.77% Range:10.0% BO: 4425.4 R: 4438.85 64 141 4405.55 19.80 4507.35 121.60 4474.95 89.20 4454.00 68.25 4420.50 34.75 4418.00 32.25 4422.40 36.65 4479.15 93.40 4132.80 -252.95
HDFCAMC 2024/09/05 0.68 Strong Up Bullish, VWAP-Resist 4514.35 4546.20 2690.60 -2.13% -2.50% -3.07% -2.49% -2.84% -2.76% 0.29% -7.20% Range:11.7% BO: 0 R: 0 0 0 4418.00 -96.35 4401.40 -112.95 4375.70 -138.65 4401.85 -112.50 4386.30 -128.05 4389.80 -124.55 4527.55 13.20 4189.45 -324.90 NaN NaN
HDFCAMC 2024/10/10 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.45 4546.20 2690.60 0.88% 1.62% Range:8.7% BO: 4527.55 R: 4541.0 54 39 4449.40 38.95 4482.05 71.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HDFCAMC 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4504.35 4527.95 2690.60 0.22% -1.92% -2.29% -2.86% -2.28% -1.60% -0.74% -8.25% Range:11.6% BO: 0 R: 0 0 0 4514.35 10.00 4418.00 -86.35 4401.40 -102.95 4375.70 -128.65 4401.85 -102.50 4432.25 -72.10 4471.20 -33.15 4132.80 -371.55 NaN NaN
HDFCAMC 2024/07/24 1.17 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4059.80 4296.40 2690.60 -0.03% 1.12% 2.12% 1.13% 1.34% 0.24% 2.08% 8.52% 11.20% Range:6.6% BO: 4234.7 R: 4296.4 50 -115 4058.50 -1.30 4105.10 45.30 4145.85 86.05 4105.70 45.90 4114.25 54.45 4069.45 9.65 4144.10 84.30 4405.55 345.75 4514.35 454.55
HDFCAMC 2024/07/16 1.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4087.85 4296.40 2690.60 1.83% -0.53% -0.82% -3.20% -0.69% 0.65% -0.45% 2.65% 8.96% Range:8.1% BO: 4234.7 R: 4296.4 51 Bearish Engulfing 11 4162.50 74.65 4066.15 -21.70 4054.50 -33.35 3956.90 -130.95 4059.80 -28.05 4114.25 26.40 4069.45 -18.40 4196.15 108.30 4454.00 366.15
HDFCAMC 2024/09/09 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 4401.40 4546.20 2690.60 -0.58% 0.01% -0.34% 0.48% 0.72% 0.26% -2.32% 0.21% Range:9.0% BO: 4514.35 R: 4546.2 55 -78 4375.70 -25.70 4401.85 0.45 4386.30 -15.10 4422.40 21.00 4433.00 31.60 4412.80 11.40 4299.30 -102.10 4410.45 9.05 NaN NaN
HDFCAMC 2024/05/09 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3616.40 4066.50 2690.60 0.64% 1.57% 1.70% 4.03% 6.60% 5.53% 7.41% 5.54% 9.75% Range:8.2% BO: 3938.4 R: 3983.85 40 -81 3639.60 23.20 3673.15 56.75 3677.90 61.50 3762.05 145.65 3854.95 238.55 3816.35 199.95 3884.30 267.90 3816.85 200.45 3968.90 352.50
HDFCAMC 2024/08/12 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4208.10 4296.40 2690.60 -1.57% -1.52% 0.19% -0.28% 2.15% 7.11% 5.98% 4.23% 6.44% Range:6.0% BO: 4196.4 R: 4296.4 58 Bullish Engulfing 91 4142.05 -66.05 4144.10 -64.00 4216.30 8.20 4196.15 -11.95 4298.75 90.65 4507.35 299.25 4459.85 251.75 4386.30 178.20 4479.15 271.05
HDFCAMC 2024/08/26 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4405.55 4438.85 2690.60 2.31% 1.58% 1.10% 0.34% -0.05% -0.09% 0.62% 1.49% -4.91% Range:10.0% BO: 4425.4 R: 4438.85 65 115 4507.35 101.80 4474.95 69.40 4454.00 48.45 4420.50 14.95 4403.30 -2.25 4401.40 -4.15 4433.00 27.45 4471.20 65.65 4189.45 -216.10
HCLTECH 2024/05/30 1.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.85 1697.35 1212.05 -0.58% -1.31% -2.12% 0.89% 4.93% 8.43% 8.71% 11.18% 17.15% Range:5.4% BO: 1387.4 R: 1436.0 35 3 Outside Down -11 1324.10 -7.75 1314.45 -17.40 1303.55 -28.30 1343.70 11.85 1397.50 65.65 1444.15 112.30 1447.85 116.00 1480.80 148.95 1560.20 228.35
HCLTECH 2024/07/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1509.95 1697.35 1212.05 0.13% 3.33% 3.95% 3.95% 5.60% 5.14% 8.65% 4.99% 10.03% Range:7.5% BO: 1533.4 R: 1546.3 66 68 1511.90 1.95 1560.20 50.25 1569.60 59.65 1569.55 59.60 1594.55 84.60 1587.60 77.65 1640.55 130.60 1585.25 75.30 1661.45 151.50
HCLTECH 2024/09/25 0.81 Weak Down Bullish, 20EMA-Support, VWAP-Support 1782.40 1828.00 1212.05 0.08% 1.46% 0.77% 1.91% -0.22% 1.47% Range:5.6% BO: 1813.75 R: 1828.0 58 3 Outside Up -6 1783.85 1.45 1808.40 26.00 1796.10 13.70 1816.50 34.10 1778.55 -3.85 1808.65 26.25 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/13 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1592.65 1697.35 1212.05 2.10% 4.75% 5.39% 5.91% 5.31% 7.96% 12.09% 13.82% 11.91% Range:5.2% BO: 1642.6 R: 1655.5 55 Bullish Engulfing -31 1626.15 33.50 1668.25 75.60 1678.50 85.85 1686.75 94.10 1677.25 84.60 1719.45 126.80 1785.25 192.60 1812.80 220.15 1782.40 189.75
HCLTECH 2024/06/04 1.32 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1303.55 1697.35 1212.05 3.08% 7.21% 9.82% 8.84% 9.61% 10.92% 10.75% 16.56% 22.32% Range:4.1% BO: 1358.8 R: 1370.0 30 -275 1343.70 40.15 1397.50 93.95 1431.50 127.95 1418.75 115.20 1428.80 125.25 1445.85 142.30 1443.70 140.15 1519.40 215.85 1594.55 291.00
HCLTECH 2024/10/04 1.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1776.60 1828.55 1212.05 0.02% 0.72% 1.86% 1.80% 3.55% Range:4.4% BO: 1816.5 R: 1828.55 53 2 1776.95 0.35 1789.45 12.85 1809.70 33.10 1808.65 32.05 1839.65 63.05 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/07 1.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1431.50 1697.35 1212.05 -0.89% -0.19% 0.51% 0.88% -0.03% 0.65% 2.61% 5.48% 11.66% Range:8.9% BO: 1397.5 R: 1399.8 62 261 1418.75 -12.75 1428.80 -2.70 1438.75 7.25 1444.15 12.65 1431.05 -0.45 1440.85 9.35 1468.85 37.35 1509.95 78.45 1598.35 166.85
HCLTECH 2024/09/23 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1752.80 1828.00 1212.05 1.30% 1.69% 1.77% 3.17% 2.47% 2.09% Range:8.4% BO: 1813.75 R: 1828.0 53 -89 1775.60 22.80 1782.40 29.60 1783.85 31.05 1808.40 55.60 1796.10 43.30 1789.45 36.65 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/05/31 2.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1324.10 1697.35 1212.05 -0.73% -1.55% 1.48% 5.54% 8.11% 8.08% 8.82% 11.85% 18.54% Range:3.9% BO: 1366.6 R: 1397.9 34 -75 1314.45 -9.65 1303.55 -20.55 1343.70 19.60 1397.50 73.40 1431.50 107.40 1431.05 106.95 1440.85 116.75 1481.00 156.90 1569.60 245.50
HCLTECH 2024/08/08 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1557.85 1697.35 1212.05 2.06% 1.76% 2.23% 4.38% 7.09% 6.65% 12.54% 14.20% 12.98% Range:8.1% BO: 1642.6 R: 1655.5 48 -86 1589.95 32.10 1585.25 27.40 1592.65 34.80 1626.15 68.30 1668.25 110.40 1661.45 103.60 1753.25 195.40 1779.10 221.25 1760.05 202.20
HCLTECH 2024/07/18 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1594.55 1697.35 1212.05 0.00% -1.09% 0.24% -0.68% -0.44% 2.88% -2.30% 5.78% 9.95% Range:9.9% BO: 1569.6 R: 1636.4 79 130 1594.55 0.00 1577.10 -17.45 1598.35 3.80 1583.70 -10.85 1587.60 -6.95 1640.55 46.00 1557.85 -36.70 1686.75 92.20 1753.25 158.70
HCLTECH 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1779.10 1817.15 1212.05 -0.02% 1.60% 1.89% 1.84% 1.95% -0.20% 2.10% 3.40% Range:12.3% BO: 0 R: 0 0 0 1778.75 -0.35 1807.60 28.50 1812.80 33.70 1811.85 32.75 1813.75 34.65 1775.60 -3.50 1816.50 37.40 1839.65 60.55 NaN NaN
HCLTECH 2024/07/11 0.92 Strong Up Bullish, VWAP-Resist 1511.90 1697.35 1212.05 3.19% 3.82% 3.81% 5.47% 5.47% 8.17% 6.44% 5.34% 13.73% Range:6.8% BO: 1533.4 R: 1546.3 66 73 1560.20 48.30 1569.60 57.70 1569.55 57.65 1594.55 82.65 1594.55 82.65 1635.35 123.45 1609.30 97.40 1592.65 80.75 1719.45 207.55
HCLTECH 2024/09/30 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 1796.10 1828.55 1212.05 1.14% -0.98% -1.09% -1.07% -0.37% Range:4.3% BO: 1813.75 R: 1828.55 59 53 1816.50 20.40 1778.55 -17.55 1776.60 -19.50 1776.95 -19.15 1789.45 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/19 1.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1736.50 1828.00 1212.05 1.36% 0.94% 2.25% 2.64% 2.73% 2.31% 5.94% Range:8.4% BO: 1813.75 R: 1828.0 50 -147 1760.05 23.55 1752.80 16.30 1775.60 39.10 1782.40 45.90 1783.85 47.35 1776.60 40.10 1839.65 103.15 NaN NaN NaN NaN
HCLTECH 2024/06/26 0.46 Strong Up Bullish, VWAP-Resist 1443.70 1697.35 1212.05 0.78% 1.10% 1.74% 2.57% 2.58% 4.59% 10.45% 13.07% 7.91% Range:10.0% BO: 1447.95 R: 1481.95 60 59 1454.90 11.20 1459.60 15.90 1468.85 25.15 1480.80 37.10 1481.00 37.30 1509.95 66.25 1594.55 150.85 1632.35 188.65 1557.85 114.15
HCLTECH 2024/10/11 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1839.65 1852.80 1212.05 0.88% Range:5.6% BO: 1816.5 R: 1839.95 65 Bullish Engulfing 144 1855.90 16.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/05 0.75 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1343.70 1697.35 1212.05 4.00% 6.53% 5.59% 6.33% 7.07% 7.42% 8.28% 14.12% 18.67% Range:4.1% BO: 1358.8 R: 1366.6 44 1 1397.50 53.80 1431.50 87.80 1418.75 75.05 1428.80 85.10 1438.75 95.05 1443.45 99.75 1454.90 111.20 1533.40 189.70 1594.55 250.85
HCLTECH 2024/06/21 1.55 Strong Up Bullish, VWAP-Resist 1447.85 1697.35 1212.05 -0.48% 0.01% -0.29% 0.49% 0.81% 4.94% 7.76% 9.38% 7.91% Range:10.0% BO: 1445.85 R: 1472.0 63 76 1440.85 -7.00 1447.95 0.10 1443.70 -4.15 1454.90 7.05 1459.60 11.75 1519.40 71.55 1560.20 112.35 1583.70 135.85 1562.40 114.55
HCLTECH 2024/07/22 0.66 Strong Up Bullish, VWAP-Resist 1577.10 1697.35 1212.05 1.35% 0.42% 0.67% 3.69% 3.50% -0.93% 0.52% 6.28% 13.53% Range:9.6% BO: 1594.55 R: 1636.4 71 82 1598.35 21.25 1583.70 6.60 1587.60 10.50 1635.35 58.25 1632.35 55.25 1562.40 -14.70 1585.25 8.15 1676.15 99.05 1790.45 213.35
HCLTECH 2024/09/03 0.94 Strong Up Bullish, VWAP-Resist 1790.45 1817.15 1212.05 -0.29% 0.01% -1.92% -2.44% -0.63% 1.30% -0.83% -0.77% Range:13.8% BO: 0 R: 0 0 0 1785.25 -5.20 1790.55 0.10 1756.10 -34.35 1746.75 -43.70 1779.10 -11.35 1813.75 23.30 1775.60 -14.85 1776.60 -13.85 NaN NaN
HCLTECH 2024/04/23 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.65 1697.35 1212.05 -0.50% 1.18% -0.86% -6.68% -8.08% -11.64% -10.34% -8.97% -6.00% Range:9.5% BO: 1599.15 R: 1641.55 36 -54 1479.25 -7.40 1504.15 17.50 1473.85 -12.80 1387.40 -99.25 1366.60 -120.05 1313.65 -173.00 1332.90 -153.75 1353.30 -133.35 1397.50 -89.15
HCLTECH 2024/08/26 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1734.00 1212.05 -0.46% 0.00% 1.88% 1.97% 5.07% 1.59% 5.37% 3.66% 4.07% Range:9.4% BO: 1686.75 R: 1695.05 70 Cup and Handle 110 1711.60 -7.85 1719.45 0.00 1751.85 32.40 1753.25 33.80 1806.65 87.20 1746.75 27.30 1811.85 92.40 1782.40 62.95 1789.45 70.00
HCLTECH 2024/08/02 0.49 Strong Up Bullish, VWAP-Resist 1609.30 1697.35 1212.05 -2.91% -1.65% -0.91% -3.20% -1.20% 4.30% 6.84% 10.93% 12.59% Range:9.8% BO: 1642.6 R: 1655.5 63 37 1562.40 -46.90 1582.75 -26.55 1594.60 -14.70 1557.85 -51.45 1589.95 -19.35 1678.50 69.20 1719.45 110.15 1785.25 175.95 1811.85 202.55
HCLTECH 2024/07/23 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1598.35 1697.35 1212.05 -0.92% -0.67% 2.31% 2.13% 2.00% -0.98% -0.36% 3.95% 11.69% Range:9.9% BO: 1594.55 R: 1636.4 74 Bullish Engulfing 75 1583.70 -14.65 1587.60 -10.75 1635.35 37.00 1632.35 34.00 1630.25 31.90 1582.75 -15.60 1592.65 -5.70 1661.45 63.10 1785.25 186.90
HCLTECH 2024/09/12 1.18 Strong Up Bullish, VWAP-Support 1807.60 1817.15 1212.05 0.29% 0.24% 0.34% -2.83% -3.93% -1.31% -1.71% Range:11.9% BO: 0 R: 0 0 0 1812.80 5.20 1811.85 4.25 1813.75 6.15 1756.50 -51.10 1736.50 -71.10 1783.85 -23.75 1776.60 -31.00 NaN NaN NaN NaN
HCLTECH 2024/06/10 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 1418.75 1697.35 1212.05 0.71% 1.41% 1.79% 0.87% 1.30% 2.06% 4.37% 6.57% 11.63% Range:8.9% BO: 1431.5 R: 1438.65 59 181 1428.80 10.05 1438.75 20.00 1444.15 25.40 1431.05 12.30 1437.20 18.45 1447.95 29.20 1480.80 62.05 1511.90 93.15 1583.70 164.95
HCLTECH 2024/08/20 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.75 1697.35 1212.05 -0.56% -0.63% -1.50% 1.94% 1.47% 6.15% 5.48% 2.95% 7.69% Range:7.6% BO: 1678.5 R: 1685.0 69 143 1677.25 -9.50 1676.15 -10.60 1661.45 -25.30 1719.45 32.70 1711.60 24.85 1790.45 103.70 1779.10 92.35 1736.50 49.75 1816.50 129.75
HCLTECH 2024/06/13 1.01 Strong Up Bullish, VWAP-Resist 1444.15 1697.35 1212.05 -0.91% -0.48% 0.12% -0.05% 0.26% 1.07% 5.21% 8.68% 13.03% Range:9.7% BO: 1438.75 R: 1472.0 63 Cup and Handle 110 1431.05 -13.10 1437.20 -6.95 1445.85 1.70 1443.45 -0.70 1447.85 3.70 1459.60 15.45 1519.40 75.25 1569.55 125.40 1632.35 188.20
HCLTECH 2024/09/13 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1812.80 1820.00 1212.05 -0.05% 0.05% -3.11% -4.21% -2.91% -0.24% -1.98% Range:10.3% BO: 0 R: 0 0 0 1811.85 -0.95 1813.75 0.95 1756.50 -56.30 1736.50 -76.30 1760.05 -52.75 1808.40 -4.40 1776.95 -35.85 NaN NaN NaN NaN
HCLTECH 2024/06/12 1.45 Strong Up Bullish, VWAP-Resist 1438.75 1697.35 1212.05 0.38% -0.54% -0.11% 0.49% 0.33% 1.12% 5.81% 9.09% 13.66% Range:9.4% BO: 1431.5 R: 1442.0 62 142 1444.15 5.40 1431.05 -7.70 1437.20 -1.55 1445.85 7.10 1443.45 4.70 1454.90 16.15 1522.35 83.60 1569.60 130.85 1635.35 196.60
HCLTECH 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1756.10 1817.15 1212.05 -0.53% 1.31% 1.29% 2.93% 3.23% 0.22% 2.98% 3.05% Range:13.8% BO: 0 R: 0 0 0 1746.75 -9.35 1779.10 23.00 1778.75 22.65 1807.60 51.50 1812.80 56.70 1760.05 3.95 1808.40 52.30 1809.70 53.60 NaN NaN
HCLTECH 2024/08/21 0.63 Strong Up Bullish, VWAP-Resist 1677.25 1697.35 1212.05 -0.07% -0.94% 2.52% 2.05% 2.52% 6.44% 6.05% 4.94% 6.04% Range:7.6% BO: 1686.75 R: 1695.05 66 115 1676.15 -1.10 1661.45 -15.80 1719.45 42.20 1711.60 34.35 1719.45 42.20 1785.25 108.00 1778.75 101.50 1760.05 82.80 1778.55 101.30
HCLTECH 2024/08/07 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1594.60 1697.35 1212.05 -2.30% -0.29% -0.59% -0.12% 1.98% 5.11% 9.86% 9.54% 8.90% Range:8.1% BO: 1642.6 R: 1655.5 57 -13 1557.85 -36.75 1589.95 -4.65 1585.25 -9.35 1592.65 -1.95 1626.15 31.55 1676.15 81.55 1751.85 157.25 1746.75 152.15 1736.50 141.90
HCLTECH 2024/07/16 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.55 1697.35 1212.05 1.59% 1.59% 0.48% 1.83% 0.90% 4.65% 1.60% 6.94% 11.61% Range:8.8% BO: 1569.6 R: 1636.4 76 119 1594.55 25.00 1594.55 25.00 1577.10 7.55 1598.35 28.80 1583.70 14.15 1642.60 73.05 1594.60 25.05 1678.50 108.95 1751.85 182.30
HCLTECH 2024/04/26 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.85 1697.35 1212.05 -5.87% -7.28% -7.68% -8.54% -7.81% -10.92% -8.95% -9.63% -3.06% Range:7.3% BO: 1562.25 R: 1592.55 37 Bearish Engulfing -27 1387.40 -86.45 1366.60 -107.25 1360.70 -113.15 1348.05 -125.80 1358.80 -115.05 1312.90 -160.95 1341.90 -131.95 1331.85 -142.00 1428.80 -45.05
HCLTECH 2024/06/20 0.79 Strong Up Bullish, VWAP-Support 1443.45 1697.35 1212.05 0.30% -0.18% 0.31% 0.02% 0.79% 5.47% 4.74% 10.73% 11.49% Range:9.8% BO: 1445.85 R: 1472.0 62 59 1447.85 4.40 1440.85 -2.60 1447.95 4.50 1443.70 0.25 1454.90 11.45 1522.35 78.90 1511.90 68.45 1598.35 154.90 1609.30 165.85
HCLTECH 2024/10/09 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1809.70 1828.55 1212.05 -0.06% 1.65% 2.55% Range:4.4% BO: 1816.5 R: 1828.55 60 3 Outside Up 100 1808.65 -1.05 1839.65 29.95 1855.90 46.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/05 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1562.40 1697.35 1212.05 1.30% 2.06% -0.29% 1.76% 1.46% 7.96% 9.55% 14.60% 16.09% Range:8.1% BO: 1642.6 R: 1655.5 50 -103 1582.75 20.35 1594.60 32.20 1557.85 -4.55 1589.95 27.55 1585.25 22.85 1686.75 124.35 1711.60 149.20 1790.55 228.15 1813.75 251.35
HCLTECH 2024/07/24 0.59 Strong Up Bullish, VWAP-Resist 1583.70 1697.35 1212.05 0.25% 3.26% 3.07% 2.94% 3.72% 0.69% 2.68% 8.57% 13.06% Range:9.9% BO: 1598.35 R: 1636.4 69 69 1587.60 3.90 1635.35 51.65 1632.35 48.65 1630.25 46.55 1642.60 58.90 1594.60 10.90 1626.15 42.45 1719.45 135.75 1790.55 206.85
HCLTECH 2024/08/28 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1719.45 1756.85 1212.05 1.88% 1.97% 5.07% 4.13% 3.83% 3.45% 2.15% 5.17% 5.19% Range:9.4% BO: 1719.45 R: 1756.85 69 95 1751.85 32.40 1753.25 33.80 1806.65 87.20 1790.45 71.00 1785.25 65.80 1778.75 59.30 1756.50 37.05 1808.40 88.95 1808.65 89.20
HCLTECH 2024/06/24 0.47 Strong Up Bullish, VWAP-Support 1440.85 1697.35 1212.05 0.49% 0.20% 0.98% 1.30% 1.94% 6.42% 8.94% 10.18% 9.85% Range:10.0% BO: 1447.85 R: 1481.95 60 42 1447.95 7.10 1443.70 2.85 1454.90 14.05 1459.60 18.75 1468.85 28.00 1533.40 92.55 1569.60 128.75 1587.60 146.75 1582.75 141.90
HCLTECH 2024/06/03 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1314.45 1697.35 1212.05 -0.83% 2.23% 6.32% 8.90% 7.93% 9.34% 10.16% 15.82% 19.41% Range:3.5% BO: 1360.7 R: 1377.9 32 -93 1303.55 -10.90 1343.70 29.25 1397.50 83.05 1431.50 117.05 1418.75 104.30 1437.20 122.75 1447.95 133.50 1522.35 207.90 1569.55 255.10
HCLTECH 2024/10/08 0.89 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1789.45 1828.55 1212.05 1.13% 1.07% 2.81% 3.71% Range:4.4% BO: 1816.5 R: 1828.55 56 Bullish Engulfing -10 1809.70 20.25 1808.65 19.20 1839.65 50.20 1855.90 66.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/23 0.99 Weak Up Bullish, VWAP-Resist 1661.45 1697.35 1212.05 3.49% 3.02% 3.49% 5.44% 5.53% 5.70% 9.11% 6.87% 6.95% Range:7.6% BO: 1686.75 R: 1695.05 62 Cup and Handle 68 1719.45 58.00 1711.60 50.15 1719.45 58.00 1751.85 90.40 1753.25 91.80 1756.10 94.65 1812.80 151.35 1775.60 114.15 1776.95 115.50
HCLTECH 2024/04/24 0.41 Strong Down Neutral, VWAP-Resist 1479.25 1697.35 1212.05 1.68% -0.37% -6.21% -7.62% -8.01% -10.76% -8.86% -8.17% -3.23% Range:9.3% BO: 1595.8 R: 1619.95 35 -50 1504.15 24.90 1473.85 -5.40 1387.40 -91.85 1366.60 -112.65 1360.70 -118.55 1320.05 -159.20 1348.15 -131.10 1358.40 -120.85 1431.50 -47.75
HCLTECH 2024/07/09 0.73 Strong Up Bullish, VWAP-Resist 1531.10 1697.35 1212.05 -1.38% -1.25% 1.90% 2.51% 2.51% 3.44% 7.28% 3.84% 9.47% Range:7.5% BO: 1533.4 R: 1540.0 76 134 1509.95 -21.15 1511.90 -19.20 1560.20 29.10 1569.60 38.50 1569.55 38.45 1583.70 52.60 1642.60 111.50 1589.95 58.85 1676.15 145.05
HCLTECH 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 1746.75 1817.15 1212.05 1.85% 1.83% 3.48% 3.78% 3.73% 0.35% 2.83% 3.54% Range:13.8% BO: 0 R: 0 0 0 1779.10 32.35 1778.75 32.00 1807.60 60.85 1812.80 66.05 1811.85 65.10 1752.80 6.05 1796.10 49.35 1808.65 61.90 NaN NaN
HCLTECH 2024/09/16 0.31 Strong Up Bullish, VWAP-Resist 1811.85 1824.25 1212.05 0.10% -3.05% -4.16% -2.86% -3.26% -0.87% -1.24% Range:8.3% BO: 1812.8 R: 1820.0 69 113 1813.75 1.90 1756.50 -55.35 1736.50 -75.35 1760.05 -51.80 1752.80 -59.05 1796.10 -15.75 1789.45 -22.40 NaN NaN NaN NaN
HCLTECH 2024/08/06 0.63 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1582.75 1697.35 1212.05 0.75% -1.57% 0.45% 0.16% 0.63% 5.97% 8.64% 10.95% 10.98% Range:8.1% BO: 1642.6 R: 1655.5 54 -56 1594.60 11.85 1557.85 -24.90 1589.95 7.20 1585.25 2.50 1592.65 9.90 1677.25 94.50 1719.45 136.70 1756.10 173.35 1756.50 173.75
HCLTECH 2024/09/20 1.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1760.05 1828.00 1212.05 -0.41% 0.88% 1.27% 1.35% 2.75% 0.96% 5.45% Range:8.4% BO: 1813.75 R: 1828.0 54 -108 1752.80 -7.25 1775.60 15.55 1782.40 22.35 1783.85 23.80 1808.40 48.35 1776.95 16.90 1855.90 95.85 NaN NaN NaN NaN
HCLTECH 2024/09/26 1.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1783.85 1828.00 1212.05 1.38% 0.69% 1.83% -0.30% -0.41% 3.13% Range:5.2% BO: 1813.75 R: 1828.0 58 40 1808.40 24.55 1796.10 12.25 1816.50 32.65 1778.55 -5.30 1776.60 -7.25 1839.65 55.80 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/19 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1678.50 1697.35 1212.05 0.49% -0.07% -0.14% -1.02% 2.44% 7.63% 4.07% 4.65% 7.01% Range:7.2% BO: 1668.25 R: 1674.0 68 151 1686.75 8.25 1677.25 -1.25 1676.15 -2.35 1661.45 -17.05 1719.45 40.95 1806.65 128.15 1746.75 68.25 1756.50 78.00 1796.10 117.60
HCLTECH 2024/09/24 0.68 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1775.60 1828.00 1212.05 0.38% 0.46% 1.85% 1.15% 2.30% 1.92% Range:5.6% BO: 1813.75 R: 1828.0 57 Bullish Engulfing -34 1782.40 6.80 1783.85 8.25 1808.40 32.80 1796.10 20.50 1816.50 40.90 1809.70 34.10 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/12 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1560.20 1697.35 1212.05 0.60% 0.60% 2.20% 2.20% 1.08% 4.62% 0.14% 4.23% 9.70% Range:8.3% BO: 1533.4 R: 1546.3 75 Cup and Handle 112 1569.60 9.40 1569.55 9.35 1594.55 34.35 1594.55 34.35 1577.10 16.90 1632.35 72.15 1562.40 2.20 1626.15 65.95 1711.60 151.40
HCLTECH 2024/08/12 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1585.25 1697.35 1212.05 0.47% 2.58% 5.24% 5.88% 6.40% 7.97% 12.94% 14.03% 12.01% Range:8.0% BO: 1642.6 R: 1655.5 53 -47 1592.65 7.40 1626.15 40.90 1668.25 83.00 1678.50 93.25 1686.75 101.50 1711.60 126.35 1790.45 205.20 1807.60 222.35 1775.60 190.35
HCLTECH 2024/09/04 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1785.25 1817.15 1212.05 0.30% -1.63% -2.16% -0.34% -0.36% -1.61% -0.16% -0.46% Range:13.8% BO: 0 R: 0 0 0 1790.55 5.30 1756.10 -29.15 1746.75 -38.50 1779.10 -6.15 1778.75 -6.50 1756.50 -28.75 1782.40 -2.85 1776.95 -8.30 NaN NaN
HCLTECH 2024/08/14 1.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.15 1697.35 1212.05 2.59% 3.22% 3.73% 3.14% 3.07% 7.73% 10.11% 11.42% 9.70% Range:5.2% BO: 1642.6 R: 1655.5 61 3 Outside Up 36 1668.25 42.10 1678.50 52.35 1686.75 60.60 1677.25 51.10 1676.15 50.00 1751.85 125.70 1790.55 164.40 1811.85 185.70 1783.85 157.70
HCLTECH 2024/09/02 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1806.65 1812.00 1212.05 -0.90% -1.18% -0.89% -2.80% -3.32% 0.29% -2.98% -1.56% Range:13.8% BO: 0 R: 0 0 0 1790.45 -16.20 1785.25 -21.40 1790.55 -16.10 1756.10 -50.55 1746.75 -59.90 1811.85 5.20 1752.80 -53.85 1778.55 -28.10 NaN NaN
HCLTECH 2024/08/30 1.84 Strong Up Bullish, VWAP-Resist 1753.25 1766.30 1212.05 3.05% 2.12% 1.83% 2.13% 0.16% 3.40% 0.39% 3.61% 5.85% Range:11.1% BO: 0 R: 0 0 0 1806.65 53.40 1790.45 37.20 1785.25 32.00 1790.55 37.30 1756.10 2.85 1812.80 59.55 1760.05 6.80 1816.50 63.25 1855.90 102.65
HCLTECH 2024/08/22 0.79 Strong Up Bullish, VWAP-Resist 1676.15 1697.35 1212.05 -0.88% 2.58% 2.11% 2.58% 4.52% 6.83% 7.84% 4.57% 5.99% Range:7.6% BO: 1686.75 R: 1695.05 66 99 1661.45 -14.70 1719.45 43.30 1711.60 35.45 1719.45 43.30 1751.85 75.70 1790.55 114.40 1807.60 131.45 1752.80 76.65 1776.60 100.45
HCLTECH 2024/09/11 0.80 Strong Up Bullish, VWAP-Resist 1778.75 1817.15 1212.05 1.62% 1.91% 1.86% 1.97% -1.25% 0.21% -0.01% 4.34% Range:12.3% BO: 0 R: 0 0 0 1807.60 28.85 1812.80 34.05 1811.85 33.10 1813.75 35.00 1756.50 -22.25 1782.40 3.65 1778.55 -0.20 1855.90 77.15 NaN NaN
HCLTECH 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 1813.75 1828.00 1212.05 -3.16% -4.26% -2.96% -3.36% -2.10% 0.15% -0.22% Range:8.4% BO: 1812.8 R: 1824.25 69 113 1756.50 -57.25 1736.50 -77.25 1760.05 -53.70 1752.80 -60.95 1775.60 -38.15 1816.50 2.75 1809.70 -4.05 NaN NaN NaN NaN
HCLTECH 2024/04/25 1.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1504.15 1697.35 1212.05 -2.01% -7.76% -9.14% -9.54% -10.38% -12.50% -11.37% -10.04% -5.68% Range:9.3% BO: 1595.8 R: 1619.95 43 -12 1473.85 -30.30 1387.40 -116.75 1366.60 -137.55 1360.70 -143.45 1348.05 -156.10 1316.20 -187.95 1333.20 -170.95 1353.10 -151.05 1418.75 -85.40
HCLTECH 2024/07/15 2.55 Strong Up Bullish, VWAP-Resist 1569.60 1697.35 1212.05 -0.00% 1.59% 1.59% 0.48% 1.83% 3.86% 0.84% 6.29% 9.55% Range:8.8% BO: 1560.2 R: 1566.0 76 174 1569.55 -0.05 1594.55 24.95 1594.55 24.95 1577.10 7.50 1598.35 28.75 1630.25 60.65 1582.75 13.15 1668.25 98.65 1719.45 149.85
HCLTECH 2024/06/19 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1445.85 1697.35 1212.05 -0.17% 0.14% -0.35% 0.15% -0.15% 2.43% 4.43% 9.08% 13.47% Range:9.8% BO: 1444.15 R: 1472.0 62 69 1443.45 -2.40 1447.85 2.00 1440.85 -5.00 1447.95 2.10 1443.70 -2.15 1481.00 35.15 1509.95 64.10 1577.10 131.25 1640.55 194.70
HCLTECH 2024/06/18 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1437.20 1697.35 1212.05 0.60% 0.43% 0.74% 0.25% 0.75% 3.03% 6.53% 10.95% 14.29% Range:9.7% BO: 1444.15 R: 1472.0 61 68 1445.85 8.65 1443.45 6.25 1447.85 10.65 1440.85 3.65 1447.95 10.75 1480.80 43.60 1531.10 93.90 1594.55 157.35 1642.60 205.40
HCLTECH 2024/07/08 0.80 Strong Up Bullish, VWAP-Support 1533.40 1697.35 1212.05 -0.15% -1.53% -1.40% 1.75% 2.36% 4.24% 6.32% 1.59% 9.38% Range:8.9% BO: 1522.35 R: 1534.55 77 151 1531.10 -2.30 1509.95 -23.45 1511.90 -21.50 1560.20 26.80 1569.60 36.20 1598.35 64.95 1630.25 96.85 1557.85 24.45 1677.25 143.85
HCLTECH 2024/06/11 0.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1428.80 1697.35 1212.05 0.70% 1.07% 0.16% 0.59% 1.19% 1.04% 3.65% 9.20% 11.11% Range:8.9% BO: 1431.5 R: 1442.0 61 147 1438.75 9.95 1444.15 15.35 1431.05 2.25 1437.20 8.40 1445.85 17.05 1443.70 14.90 1481.00 52.20 1560.20 131.40 1587.60 158.80
HCLTECH 2024/08/01 0.48 Strong Up Bullish, VWAP-Resist 1640.55 1697.35 1212.05 -1.90% -4.76% -3.52% -2.80% -5.04% 1.69% 1.27% 9.14% 10.50% Range:9.9% BO: 1642.6 R: 1645.0 75 124 1609.30 -31.25 1562.40 -78.15 1582.75 -57.80 1594.60 -45.95 1557.85 -82.70 1668.25 27.70 1661.45 20.90 1790.45 149.90 1812.80 172.25
HCLTECH 2024/10/01 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1816.50 1828.55 1212.05 -2.09% -2.20% -2.18% -1.49% -0.37% Range:4.4% BO: 1813.75 R: 1828.55 63 Bullish Engulfing 66 1778.55 -37.95 1776.60 -39.90 1776.95 -39.55 1789.45 -27.05 1809.70 -6.80 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/09/27 1.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 1808.40 1828.55 1212.05 -0.68% 0.45% -1.65% -1.76% -1.74% 2.63% Range:4.3% BO: 1813.75 R: 1828.0 62 90 1796.10 -12.30 1816.50 8.10 1778.55 -29.85 1776.60 -31.80 1776.95 -31.45 1855.90 47.50 NaN NaN NaN NaN NaN NaN
HCLTECH 2024/10/14 0.65 Strong Up, T:▲ t:▲ MFI:▼ (-1.53M) Bullish, VWAP-Support, BullCross-VWAP 1855.90 1865.50 1212.05 0.51% -0.09% -0.26% -0.95% -2.68% 0.42% 0.26% 3.03% 5.53% Range:6.4% BO: 1839.65 R: 1852.8 67 3 Outside Up 180 1839.65 -16.25 1808.65 -47.25 1809.70 -46.20 1789.45 -66.45 1776.95 -78.95 1808.40 -47.50 1760.05 -95.85 1778.75 -77.15 1753.25 -102.65
HCLTECH 2024/08/16 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1668.25 1697.35 1212.05 0.61% 1.11% 0.54% 0.47% -0.41% 5.10% 5.27% 8.72% 8.40% Range:6.6% BO: 1642.6 R: 1655.5 67 Lorentzian-Buy 135 1678.50 10.25 1686.75 18.50 1677.25 9.00 1676.15 7.90 1661.45 -6.80 1753.25 85.00 1756.10 87.85 1813.75 145.50 1808.40 140.15
HCLTECH 2024/08/27 1.57 Strong Up Bullish, VWAP-Resist 1711.60 1756.85 1212.05 0.46% 2.35% 2.43% 5.55% 4.61% 3.94% 5.97% 4.22% 5.73% Range:9.4% BO: 1719.45 R: 1734.0 68 118 1719.45 7.85 1751.85 40.25 1753.25 41.65 1806.65 95.05 1790.45 78.85 1779.10 67.50 1813.75 102.15 1783.85 72.25 1809.70 98.10
HCLTECH 2024/06/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1447.95 1697.35 1212.05 -0.29% 0.48% 0.80% 1.44% 2.27% 5.74% 8.40% 12.94% 10.13% Range:10.0% BO: 1447.85 R: 1481.95 62 48 1443.70 -4.25 1454.90 6.95 1459.60 11.65 1468.85 20.90 1480.80 32.85 1531.10 83.15 1569.55 121.60 1635.35 187.40 1594.60 146.65
HCLTECH 2024/09/05 1.04 Strong Up Bullish, VWAP-Support 1790.55 1817.15 1212.05 -1.92% -2.45% -0.64% -0.66% 0.95% -3.02% -0.37% -0.06% Range:13.8% BO: 0 R: 0 0 0 1756.10 -34.45 1746.75 -43.80 1779.10 -11.45 1778.75 -11.80 1807.60 17.05 1736.50 -54.05 1783.85 -6.70 1789.45 -1.10 NaN NaN
HCLTECH 2024/06/14 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 1431.05 1697.35 1212.05 0.43% 1.03% 0.87% 1.17% 0.68% 2.64% 7.15% 11.43% 13.92% Range:9.7% BO: 1444.15 R: 1472.0 60 78 1437.20 6.15 1445.85 14.80 1443.45 12.40 1447.85 16.80 1440.85 9.80 1468.85 37.80 1533.40 102.35 1594.55 163.50 1630.25 199.20
HCLTECH 2024/09/18 0.98 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1756.50 1828.00 1212.05 -1.14% 0.20% -0.21% 1.09% 1.47% 1.26% 2.97% Range:8.4% BO: 1813.75 R: 1828.0 54 -64 1736.50 -20.00 1760.05 3.55 1752.80 -3.70 1775.60 19.10 1782.40 25.90 1778.55 22.05 1808.65 52.15 NaN NaN NaN NaN
HCLTECH 2024/10/07 1.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1776.95 1828.55 1212.05 0.70% 1.84% 1.78% 3.53% 4.44% Range:4.4% BO: 1816.5 R: 1828.55 53 7 1789.45 12.50 1809.70 32.75 1808.65 31.70 1839.65 62.70 1855.90 78.95 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/06/06 1.49 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1397.50 1697.35 1212.05 2.43% 1.52% 2.24% 2.95% 3.34% 3.60% 4.44% 9.56% 12.85% Range:6.7% BO: 1358.4 R: 1366.6 57 194 1431.50 34.00 1418.75 21.25 1428.80 31.30 1438.75 41.25 1444.15 46.65 1447.85 50.35 1459.60 62.10 1531.10 133.60 1577.10 179.60
HCLTECH 2024/07/19 1.31 Strong Up Bullish, VWAP-Resist 1594.55 1697.35 1212.05 -1.09% 0.24% -0.68% -0.44% 2.56% 0.93% -0.29% 5.19% 13.30% Range:9.6% BO: 1594.55 R: 1636.4 79 135 1577.10 -17.45 1598.35 3.80 1583.70 -10.85 1587.60 -6.95 1635.35 40.80 1609.30 14.75 1589.95 -4.60 1677.25 82.70 1806.65 212.10
HCLTECH 2024/10/10 1.38 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1808.65 1839.95 1212.05 1.71% 2.61% Range:4.4% BO: 1816.5 R: 1828.55 59 112 1839.65 31.00 1855.90 47.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/08/09 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1589.95 1697.35 1212.05 -0.30% 0.17% 2.28% 4.92% 5.57% 8.14% 13.63% 11.87% 10.24% Range:8.1% BO: 1642.6 R: 1655.5 54 -38 1585.25 -4.70 1592.65 2.70 1626.15 36.20 1668.25 78.30 1678.50 88.55 1719.45 129.50 1806.65 216.70 1778.75 188.80 1752.80 162.85
HCLTECH 2024/10/03 1.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1778.55 1828.55 1212.05 -0.11% -0.09% 0.61% 1.75% 1.69% Range:4.4% BO: 1816.5 R: 1828.55 53 Cup and Handle 2 1776.60 -1.95 1776.95 -1.60 1789.45 10.90 1809.70 31.15 1808.65 30.10 NaN NaN NaN NaN NaN NaN NaN NaN
HCLTECH 2024/07/25 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1587.60 1697.35 1212.05 3.01% 2.82% 2.69% 3.46% 3.34% -1.87% 5.08% 7.81% 10.61% Range:9.7% BO: 1598.35 R: 1636.4 69 51 1635.35 47.75 1632.35 44.75 1630.25 42.65 1642.60 55.00 1640.55 52.95 1557.85 -29.75 1668.25 80.65 1711.60 124.00 1756.10 168.50
HBLPOWER 2024/10/08 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 604.20 724.00 254.40 1.18% 0.49% 0.08% 0.38% Range:8.9% BO: 642.9 R: 650.0 46 Lorentzian-Sell -122 611.35 7.15 607.15 2.95 604.70 0.50 606.50 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/09 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.35 724.00 254.40 -0.69% -1.09% -0.79% Range:8.9% BO: 642.9 R: 650.0 48 6 607.15 -4.20 604.70 -6.65 606.50 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/18 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 619.70 724.00 254.40 -1.41% -0.68% -1.51% -1.39% -2.94% 3.38% -2.03% Range:11.0% BO: 0 R: 0 0 0 610.95 -8.75 615.50 -4.20 610.35 -9.35 611.10 -8.60 601.50 -18.20 640.65 20.95 607.15 -12.55 NaN NaN NaN NaN
HBLPOWER 2024/10/07 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 585.50 724.00 254.40 3.19% 4.42% 3.70% 3.28% 3.59% Range:8.9% BO: 642.9 R: 650.0 40 3 Outside Down -127 604.20 18.70 611.35 25.85 607.15 21.65 604.70 19.20 606.50 21.00 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/08/30 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 624.80 724.00 254.40 1.84% 0.22% 0.47% 0.19% -2.06% 1.14% -1.49% 0.70% -2.93% Range:16.1% BO: 0 R: 0 0 0 636.30 11.50 626.15 1.35 627.75 2.95 626.00 1.20 611.90 -12.90 631.95 7.15 615.50 -9.30 629.15 4.35 606.50 -18.30
HBLPOWER 2024/10/04 1.04 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 622.95 724.00 254.40 -6.01% -3.01% -1.86% -2.54% -2.93% Range:6.4% BO: 642.9 R: 650.0 51 Bearish Engulfing 71 585.50 -37.45 604.20 -18.75 611.35 -11.60 607.15 -15.80 604.70 -18.25 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/19 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.95 724.00 254.40 0.74% -0.10% 0.02% -1.55% -1.31% 1.96% -1.02% Range:11.0% BO: 0 R: 0 0 0 615.50 4.55 610.35 -0.60 611.10 0.15 601.50 -9.45 602.95 -8.00 622.95 12.00 604.70 -6.25 NaN NaN NaN NaN
HBLPOWER 2024/09/20 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 615.50 724.00 254.40 -0.84% -0.71% -2.27% -2.04% -0.94% -4.87% -1.46% Range:11.0% BO: 0 R: 0 0 0 610.35 -5.15 611.10 -4.40 601.50 -14.00 602.95 -12.55 609.70 -5.80 585.50 -30.00 606.50 -9.00 NaN NaN NaN NaN
HBLPOWER 2024/10/01 1.90 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 629.15 724.00 254.40 1.83% -0.99% -6.94% -3.97% -2.83% Range:6.4% BO: 642.9 R: 647.85 54 38 640.65 11.50 622.95 -6.20 585.50 -43.65 604.20 -24.95 611.35 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/25 0.53 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 601.50 724.00 254.40 0.24% 1.36% 0.41% 4.60% 6.51% 0.94% Range:9.0% BO: 660.9 R: 684.5 43 Bearish Engulfing -92 602.95 1.45 609.70 8.20 603.95 2.45 629.15 27.65 640.65 39.15 607.15 5.65 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/24 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 611.10 724.00 254.40 -1.57% -1.33% -0.23% -1.17% 2.95% 0.04% Range:11.0% BO: 0 R: 0 0 0 601.50 -9.60 602.95 -8.15 609.70 -1.40 603.95 -7.15 629.15 18.05 611.35 0.25 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/11 0.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 602.00 724.00 254.40 1.11% 4.98% 6.79% 4.45% 2.94% -0.08% 6.42% 0.75% Range:11.0% BO: 0 R: 0 0 0 608.70 6.70 631.95 29.95 642.90 40.90 628.80 26.80 619.70 17.70 601.50 -0.50 640.65 38.65 606.50 4.50 NaN NaN
HBLPOWER 2024/09/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Support 601.80 724.00 254.40 1.92% 0.03% 1.15% 5.01% 6.83% 1.42% 0.36% 0.89% Range:12.0% BO: 0 R: 0 0 0 613.35 11.55 602.00 0.20 608.70 6.90 631.95 30.15 642.90 41.10 610.35 8.55 603.95 2.15 607.15 5.35 NaN NaN
HBLPOWER 2024/09/02 0.96 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 636.30 724.00 254.40 -1.60% -1.34% -1.62% -3.83% -5.42% 1.04% -4.08% 0.68% Range:16.1% BO: 0 R: 0 0 0 626.15 -10.15 627.75 -8.55 626.00 -10.30 611.90 -24.40 601.80 -34.50 642.90 6.60 610.35 -25.95 640.65 4.35 NaN NaN
HBLPOWER 2024/09/04 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.75 724.00 254.40 -0.28% -2.52% -4.13% -2.29% -4.10% -1.28% -4.18% -6.73% Range:16.1% BO: 0 R: 0 0 0 626.00 -1.75 611.90 -15.85 601.80 -25.95 613.35 -14.40 602.00 -25.75 619.70 -8.05 601.50 -26.25 585.50 -42.25 NaN NaN
HBLPOWER 2024/09/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 611.90 724.00 254.40 -1.65% 0.24% -1.62% -0.52% 3.28% 0.59% -0.36% -0.09% Range:12.0% BO: 0 R: 0 0 0 601.80 -10.10 613.35 1.45 602.00 -9.90 608.70 -3.20 631.95 20.05 615.50 3.60 609.70 -2.20 611.35 -0.55 NaN NaN
HBLPOWER 2024/10/14 0.43 Weak Down, T:▲ t:▲ MFI:▼ (-0.01M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 606.50 724.00 254.40 2.66% 1.53% 4.05% 1.60% -6.48% 3.92% 8.94% 16.77% 26.66% Range:8.9% BO: 642.9 R: 650.0 47 -29 604.70 -1.80 607.15 0.65 611.35 4.85 604.20 -2.30 585.50 -21.00 609.70 3.20 615.50 9.00 602.00 -4.50 624.80 18.30
HBLPOWER 2024/09/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 602.95 724.00 254.40 1.12% 0.17% 4.35% 6.25% 3.32% 0.29% Range:7.2% BO: 648.2 R: 664.85 43 -77 609.70 6.75 603.95 1.00 629.15 26.20 640.65 37.70 622.95 20.00 604.70 1.75 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/10 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 607.15 724.00 254.40 -0.40% -0.11% Range:8.9% BO: 642.9 R: 650.0 47 Bearish Engulfing -9 604.70 -2.45 606.50 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/10/11 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.70 724.00 254.40 0.30% Range:8.9% BO: 642.9 R: 650.0 46 3 Outside Down -39 606.50 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/23 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 610.35 724.00 254.40 0.12% -1.45% -1.21% -0.11% -1.05% -1.01% Range:11.0% BO: 0 R: 0 0 0 611.10 0.75 601.50 -8.85 602.95 -7.40 609.70 -0.65 603.95 -6.40 604.20 -6.15 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/03 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 626.15 724.00 254.40 0.26% -0.02% -2.28% -3.89% -2.04% 0.42% -2.40% -0.51% Range:16.1% BO: 0 R: 0 0 0 627.75 1.60 626.00 -0.15 611.90 -14.25 601.80 -24.35 613.35 -12.80 628.80 2.65 611.10 -15.05 622.95 -3.20 NaN NaN
HBLPOWER 2024/09/13 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.95 724.00 254.40 1.73% -0.50% -1.94% -3.32% -2.60% -3.52% -7.35% Range:11.0% BO: 0 R: 0 0 0 642.90 10.95 628.80 -3.15 619.70 -12.25 610.95 -21.00 615.50 -16.45 609.70 -22.25 585.50 -46.45 NaN NaN NaN NaN
HBLPOWER 2024/09/27 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 609.70 724.00 254.40 -0.94% 3.19% 5.08% 2.17% -3.97% -0.52% Range:6.4% BO: 642.9 R: 654.25 46 -62 603.95 -5.75 629.15 19.45 640.65 30.95 622.95 13.25 585.50 -24.20 606.50 -3.20 NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/10 0.33 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 613.35 724.00 254.40 -1.85% -0.76% 3.03% 4.82% 2.52% -0.37% 2.58% -1.41% Range:11.0% BO: 0 R: 0 0 0 602.00 -11.35 608.70 -4.65 631.95 18.60 642.90 29.55 628.80 15.45 611.10 -2.25 629.15 15.80 604.70 -8.65 NaN NaN
HBLPOWER 2024/09/05 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 626.00 724.00 254.40 -2.25% -3.87% -2.02% -3.83% -2.76% -2.40% -3.68% -3.48% Range:14.9% BO: 0 R: 0 0 0 611.90 -14.10 601.80 -24.20 613.35 -12.65 602.00 -24.00 608.70 -17.30 610.95 -15.05 602.95 -23.05 604.20 -21.80 NaN NaN
HBLPOWER 2024/09/16 0.96 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 642.90 724.00 254.40 -2.19% -3.61% -4.97% -4.26% -5.06% -6.06% -6.02% Range:11.0% BO: 0 R: 0 0 0 628.80 -14.10 619.70 -23.20 610.95 -31.95 615.50 -27.40 610.35 -32.55 603.95 -38.95 604.20 -38.70 NaN NaN NaN NaN
HBLPOWER 2024/10/03 4.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.65 724.00 254.40 -2.76% -8.61% -5.69% -4.57% -5.23% Range:6.4% BO: 642.9 R: 647.85 58 116 622.95 -17.70 585.50 -55.15 604.20 -36.45 611.35 -29.30 607.15 -33.50 NaN NaN NaN NaN NaN NaN NaN NaN
HBLPOWER 2024/09/17 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 628.80 724.00 254.40 -1.45% -2.84% -2.12% -2.93% -2.81% 0.06% -2.78% Range:11.0% BO: 0 R: 0 0 0 619.70 -9.10 610.95 -17.85 615.50 -13.30 610.35 -18.45 611.10 -17.70 629.15 0.35 611.35 -17.45 NaN NaN NaN NaN
HBLPOWER 2024/09/12 0.33 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 608.70 724.00 254.40 3.82% 5.62% 3.30% 1.81% 0.37% -0.94% 2.34% Range:11.0% BO: 0 R: 0 0 0 631.95 23.25 642.90 34.20 628.80 20.10 619.70 11.00 610.95 2.25 602.95 -5.75 622.95 14.25 NaN NaN NaN NaN
HBLPOWER 2024/09/30 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 603.95 724.00 254.40 4.17% 6.08% 3.15% -3.05% 0.04% Range:6.4% BO: 642.9 R: 647.85 44 -74 629.15 25.20 640.65 36.70 622.95 19.00 585.50 -18.45 604.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/02 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1819.50 1985.40 1232.85 -1.93% -1.65% 0.27% -1.87% -1.10% 3.43% 5.09% 4.50% 9.37% Range:8.7% BO: 1929.45 R: 1949.7 46 -10 1784.30 -35.20 1789.45 -30.05 1824.35 4.85 1785.55 -33.95 1799.40 -20.10 1881.85 62.35 1912.10 92.60 1901.30 81.80 1989.90 170.40
HAVELLS 2024/08/30 1.91 Strong Up Bullish, VWAP-Resist 1899.35 1985.40 1232.85 -0.73% 0.14% 0.10% -1.05% -1.42% 4.67% 7.83% 5.29% 2.15% Range:7.1% BO: 1920.55 R: 1957.45 57 62 1885.40 -13.95 1901.95 2.60 1901.30 1.95 1879.45 -19.90 1872.35 -27.00 1988.05 88.70 2048.10 148.75 1999.80 100.45 1940.25 40.90
HAVELLS 2024/10/09 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1928.70 2106.00 1232.85 0.50% 0.51% 0.60% Range:9.1% BO: 2082.4 R: 2106.0 43 -93 1938.30 9.60 1938.50 9.80 1940.25 11.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/06 0.61 Strong Down Neutral, VWAP-Resist 1789.45 1985.40 1232.85 1.95% -0.22% 0.56% 1.15% 2.02% 7.33% 5.65% 4.63% 11.08% Range:8.7% BO: 1929.45 R: 1949.7 42 -42 1824.35 34.90 1785.55 -3.90 1799.40 9.95 1810.05 20.60 1825.55 36.10 1920.55 131.10 1890.60 101.15 1872.35 82.90 1987.80 198.35
HAVELLS 2024/06/14 1.90 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1839.50 1985.40 1232.85 -0.61% -1.30% -1.15% 2.58% 3.93% -0.85% 2.54% 1.26% -1.29% Range:8.0% BO: 1907.3 R: 1985.4 57 -11 1828.20 -11.30 1815.65 -23.85 1818.30 -21.20 1887.05 47.55 1911.85 72.35 1823.90 -15.60 1886.20 46.70 1862.65 23.15 1815.80 -23.70
HAVELLS 2024/09/10 1.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1922.45 1985.40 1232.85 1.83% 3.85% 3.41% 3.51% 4.37% 7.58% 4.02% 0.83% Range:6.4% BO: 1920.55 R: 1957.45 60 160 1957.60 35.15 1996.40 73.95 1988.05 65.60 1989.90 67.45 2006.55 84.10 2068.15 145.70 1999.80 77.35 1938.50 16.05 NaN NaN
HAVELLS 2024/10/14 0.57 Strong Down, T:▲ t:▲ MFI:▼ (-1.26M) Bullish, 50MA-Support, VWAP-Resist 1940.25 2106.00 1232.85 -2.14% -5.23% -3.65% -8.58% -9.15% -11.89% -11.40% -9.44% -7.89% Range:8.1% BO: 2082.4 R: 2106.0 46 -55 1938.50 -1.75 1938.30 -1.95 1928.70 -11.55 1948.45 8.20 1914.60 -25.65 2031.30 91.05 2048.10 107.85 1957.60 17.35 1899.35 -40.90
HAVELLS 2024/07/31 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1849.85 1985.40 1232.85 -0.64% -1.64% -3.54% -3.27% -1.38% -0.21% 2.48% 1.92% 7.92% Range:8.7% BO: 1929.45 R: 1949.7 51 3 1838.05 -11.80 1819.50 -30.35 1784.30 -65.55 1789.45 -60.40 1824.35 -25.50 1845.95 -3.90 1895.65 45.80 1885.40 35.55 1996.40 146.55
HAVELLS 2024/07/16 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1875.40 1985.40 1232.85 -0.68% -5.70% -5.69% -6.04% -4.46% -1.36% -2.72% 0.34% 0.95% Range:5.9% BO: 1929.45 R: 1968.95 51 Cup and Handle 7 1862.65 -12.75 1768.50 -106.90 1768.70 -106.70 1762.15 -113.25 1791.75 -83.65 1849.85 -25.55 1824.35 -51.05 1881.85 6.45 1893.25 17.85
HAVELLS 2024/08/27 1.32 Strong Up Bullish, VWAP-Resist 1895.20 1985.40 1232.85 -0.24% -0.10% 0.22% -0.52% 0.36% 1.44% 5.88% 6.69% 1.77% Range:7.1% BO: 1920.55 R: 1925.0 57 Cup and Handle 90 1890.60 -4.60 1893.25 -1.95 1899.35 4.15 1885.40 -9.80 1901.95 6.75 1922.45 27.25 2006.55 111.35 2022.05 126.85 1928.70 33.50
HAVELLS 2024/09/11 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.60 1985.40 1232.85 1.98% 1.56% 1.65% 2.50% 1.54% 5.31% 0.78% -0.89% Range:7.5% BO: 1922.45 R: 1957.45 65 254 1996.40 38.80 1988.05 30.45 1989.90 32.30 2006.55 48.95 1987.80 30.20 2061.60 104.00 1972.90 15.30 1940.25 -17.35 NaN NaN
HAVELLS 2024/10/10 0.52 Strong Down Bullish, 50MA-Support, VWAP-Resist 1938.30 2106.00 1232.85 0.01% 0.10% Range:8.1% BO: 2082.4 R: 2106.0 45 -78 1938.50 0.20 1940.25 1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/24 1.23 Strong Up Bullish, VWAP-Resist 2068.15 2106.00 1232.85 -0.32% -2.23% -1.78% -2.67% -3.30% -6.74% Range:10.1% BO: 0 R: 0 0 0 2061.60 -6.55 2022.05 -46.10 2031.30 -36.85 2012.90 -55.25 1999.80 -68.35 1928.70 -139.45 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/06/20 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1818.30 1985.40 1232.85 3.78% 5.14% 5.42% 5.50% 1.90% 3.54% 5.59% -3.09% 0.07% Range:7.0% BO: 1907.3 R: 1985.4 53 -68 1887.05 68.75 1911.85 93.55 1916.85 98.55 1918.30 100.00 1852.85 34.55 1882.60 64.30 1920.00 101.70 1762.15 -56.15 1819.50 1.20
HAVELLS 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1934.45 2106.00 1232.85 -1.03% 0.72% -0.30% 0.20% 0.21% Range:10.1% BO: 0 R: 0 0 0 1914.60 -19.85 1948.45 14.00 1928.70 -5.75 1938.30 3.85 1938.50 4.05 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/10/07 0.73 Strong Up Bullish, 50MA-Support, VWAP-Resist 1914.60 2106.00 1232.85 1.77% 0.74% 1.24% 1.25% 1.34% Range:10.1% BO: 0 R: 0 0 0 1948.45 33.85 1928.70 14.10 1938.30 23.70 1938.50 23.90 1940.25 25.65 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/20 1.11 Strong Up Bullish, 50MA-Support, VWAP-Support 1889.70 1985.40 1232.85 1.63% 0.31% -0.27% 1.19% 0.29% 0.65% 1.73% 5.76% 5.83% Range:6.7% BO: 1881.85 R: 1897.3 60 142 1920.55 30.85 1895.65 5.95 1884.65 -5.05 1912.10 22.40 1895.20 5.50 1901.95 12.25 1922.45 32.75 1998.60 108.90 1999.80 110.10
HAVELLS 2024/07/19 1.36 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1768.50 1985.40 1232.85 0.01% -0.36% 1.31% 3.30% 3.97% 2.88% 1.75% 8.60% 6.61% Range:8.3% BO: 1929.45 R: 1968.95 35 -158 1768.70 0.20 1762.15 -6.35 1791.75 23.25 1826.80 58.30 1838.65 70.15 1819.50 51.00 1799.40 30.90 1920.55 152.05 1885.40 116.90
HAVELLS 2024/07/22 0.98 Strong Down Neutral, VWAP-Support 1768.70 1985.40 1232.85 -0.37% 1.30% 3.28% 3.95% 3.90% 0.88% 2.34% 7.18% 7.53% Range:8.3% BO: 1929.45 R: 1968.95 35 -200 1762.15 -6.55 1791.75 23.05 1826.80 58.10 1838.65 69.95 1837.60 68.90 1784.30 15.60 1810.05 41.35 1895.65 126.95 1901.95 133.25
HAVELLS 2024/07/04 0.43 Weak Up Bullish, VWAP-Resist 1882.60 1985.40 1232.85 0.59% 0.19% 2.04% 2.49% 1.99% -6.06% -2.33% -4.95% -0.04% Range:7.6% BO: 1918.3 R: 1968.95 57 54 1893.65 11.05 1886.20 3.60 1921.05 38.45 1929.45 46.85 1920.00 37.40 1768.50 -114.10 1838.65 -43.95 1789.45 -93.15 1881.85 -0.75
HAVELLS 2024/07/08 0.39 Weak Up Bullish, 20EMA-Support, VWAP-Support 1886.20 1985.40 1232.85 1.85% 2.29% 1.79% 1.18% 0.29% -6.58% -3.73% -5.34% 1.82% Range:5.4% BO: 1918.3 R: 1968.95 57 34 1921.05 34.85 1929.45 43.25 1920.00 33.80 1908.45 22.25 1891.70 5.50 1762.15 -124.05 1815.80 -70.40 1785.55 -100.65 1920.55 34.35
HAVELLS 2024/10/03 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1972.90 2106.00 1232.85 -1.95% -2.96% -1.24% -2.24% -1.75% Range:10.1% BO: 0 R: 0 0 0 1934.45 -38.45 1914.60 -58.30 1948.45 -24.45 1928.70 -44.20 1938.30 -34.60 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/28 0.99 Strong Up Bullish, VWAP-Resist 1890.60 1985.40 1232.85 0.14% 0.46% -0.28% 0.60% 0.57% 3.54% 5.14% 7.44% 2.52% Range:7.1% BO: 1920.55 R: 1957.45 56 45 1893.25 2.65 1899.35 8.75 1885.40 -5.20 1901.95 11.35 1901.30 10.70 1957.60 67.00 1987.80 97.20 2031.30 140.70 1938.30 47.70
HAVELLS 2024/08/12 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1810.05 1985.40 1232.85 0.86% 1.98% 3.67% 3.97% 4.40% 4.70% 5.08% 10.30% 14.26% Range:8.2% BO: 1920.0 R: 1949.7 47 Bullish Engulfing -29 1825.55 15.50 1845.95 35.90 1876.45 66.40 1881.85 71.80 1889.70 79.65 1895.20 85.15 1901.95 91.90 1996.40 186.35 2068.15 258.10
HAVELLS 2024/09/30 0.82 Strong Up Bullish, VWAP-Resist 2012.90 2106.00 1232.85 -0.65% -1.99% -3.90% -4.88% -3.20% Range:10.1% BO: 0 R: 0 0 0 1999.80 -13.10 1972.90 -40.00 1934.45 -78.45 1914.60 -98.30 1948.45 -64.45 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/20 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2048.10 2058.85 1232.85 1.67% 0.98% 0.66% -1.27% -0.82% -6.52% -5.27% Range:8.6% BO: 2006.55 R: 2023.0 73 113 2082.40 34.30 2068.15 20.05 2061.60 13.50 2022.05 -26.05 2031.30 -16.80 1914.60 -133.50 1940.25 -107.85 NaN NaN NaN NaN
HAVELLS 2024/09/03 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.95 1985.40 1232.85 -0.03% -1.18% -1.56% -0.50% 1.08% 5.50% 8.74% 1.71% Range:7.1% BO: 1920.55 R: 1957.45 57 35 1901.30 -0.65 1879.45 -22.50 1872.35 -29.60 1892.40 -9.55 1922.45 20.50 2006.55 104.60 2068.15 166.20 1934.45 32.50 NaN NaN
HAVELLS 2024/07/29 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1837.60 1985.40 1232.85 -1.19% 0.67% 0.02% -0.98% -2.90% -1.50% 2.84% 3.03% 4.62% Range:8.7% BO: 1929.45 R: 1949.7 49 -9 1815.80 -21.80 1849.85 12.25 1838.05 0.45 1819.50 -18.10 1784.30 -53.30 1810.05 -27.55 1889.70 52.10 1893.25 55.65 1922.45 84.85
HAVELLS 2024/08/09 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1799.40 1985.40 1232.85 0.59% 1.45% 2.59% 4.28% 4.58% 6.26% 4.78% 8.79% 15.73% Range:8.7% BO: 1929.45 R: 1949.7 45 -32 1810.05 10.65 1825.55 26.15 1845.95 46.55 1876.45 77.05 1881.85 82.45 1912.10 112.70 1885.40 86.00 1957.60 158.20 2082.40 283.00
HAVELLS 2024/08/05 0.91 Strong Down Neutral, VWAP-Resist 1784.30 1985.40 1232.85 0.29% 2.24% 0.07% 0.85% 1.44% 5.91% 6.22% 5.33% 12.46% Range:8.7% BO: 1929.45 R: 1949.7 41 -72 1789.45 5.15 1824.35 40.05 1785.55 1.25 1799.40 15.10 1810.05 25.75 1889.70 105.40 1895.20 110.90 1879.45 95.15 2006.55 222.25
HAVELLS 2024/04/24 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1568.10 1588.00 1232.85 -0.48% 4.59% 4.87% 6.12% 6.35% 6.72% 13.37% 20.26% 18.32% Range:6.8% BO: 1550.75 R: 1582.0 63 116 1560.60 -7.50 1640.05 71.95 1644.45 76.35 1664.00 95.90 1667.65 99.55 1673.55 105.45 1777.70 209.60 1885.75 317.65 1855.35 287.25
HAVELLS 2024/04/23 0.84 Strong Up Bullish, VWAP-Resist 1547.95 1588.00 1232.85 1.30% 0.82% 5.95% 6.23% 7.50% 9.25% 13.32% 21.92% 18.85% Range:6.0% BO: 1550.75 R: 1582.0 59 84 1568.10 20.15 1560.60 12.65 1640.05 92.10 1644.45 96.50 1664.00 116.05 1691.15 143.20 1754.15 206.20 1887.30 339.35 1839.70 291.75
HAVELLS 2024/09/06 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1872.35 1985.40 1232.85 1.07% 2.68% 4.55% 6.63% 6.18% 9.39% 8.49% 3.01% Range:7.0% BO: 1920.55 R: 1957.45 50 3 Outside Down -166 1892.40 20.05 1922.45 50.10 1957.60 85.25 1996.40 124.05 1988.05 115.70 2048.10 175.75 2031.30 158.95 1928.70 56.35 NaN NaN
HAVELLS 2024/07/23 1.23 Strong Down Neutral, VWAP-Support 1762.15 1985.40 1232.85 1.68% 3.67% 4.34% 4.28% 3.04% 1.55% 3.60% 6.95% 7.90% Range:8.7% BO: 1929.45 R: 1968.95 34 Bearish Engulfing -195 1791.75 29.60 1826.80 64.65 1838.65 76.50 1837.60 75.45 1815.80 53.65 1789.45 27.30 1825.55 63.40 1884.65 122.50 1901.30 139.15
HAVELLS 2024/08/07 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1824.35 1985.40 1232.85 -2.13% -1.37% -0.78% 0.07% 1.18% 3.91% 3.78% 3.73% 9.55% Range:8.7% BO: 1929.45 R: 1949.7 48 18 1785.55 -38.80 1799.40 -24.95 1810.05 -14.30 1825.55 1.20 1845.95 21.60 1895.65 71.30 1893.25 68.90 1892.40 68.05 1998.60 174.25
HAVELLS 2024/06/26 0.58 Sideways Bullish, VWAP-Resist 1918.30 1985.40 1232.85 -3.41% -5.00% -4.92% -5.40% -2.05% 0.58% -2.90% -4.21% -6.92% Range:7.6% BO: 1916.85 R: 1985.4 66 140 1852.85 -65.45 1822.40 -95.90 1823.90 -94.40 1814.70 -103.60 1878.90 -39.40 1929.45 11.15 1862.65 -55.65 1837.60 -80.70 1785.55 -132.75
HAVELLS 2024/06/24 1.46 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1911.85 1985.40 1232.85 0.26% 0.34% -3.09% -4.68% -4.60% -1.34% -1.05% -4.45% -6.40% Range:7.3% BO: 1907.3 R: 1985.4 66 210 1916.85 5.00 1918.30 6.45 1852.85 -59.00 1822.40 -89.45 1823.90 -87.95 1886.20 -25.65 1891.70 -20.15 1826.80 -85.05 1789.45 -122.40
HAVELLS 2024/06/13 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1838.50 1985.40 1232.85 0.05% -0.56% -1.24% -1.10% 2.64% -0.88% 3.00% 2.01% -0.05% Range:9.3% BO: 1907.3 R: 1985.4 57 -34 1839.50 1.00 1828.20 -10.30 1815.65 -22.85 1818.30 -20.20 1887.05 48.55 1822.40 -16.10 1893.65 55.15 1875.40 36.90 1837.60 -0.90
HAVELLS 2024/06/19 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1815.65 1985.40 1232.85 0.15% 3.93% 5.30% 5.57% 5.65% 3.48% 6.27% -2.59% 1.23% Range:7.0% BO: 1907.3 R: 1985.4 52 -65 1818.30 2.65 1887.05 71.40 1911.85 96.20 1916.85 101.20 1918.30 102.65 1878.90 63.25 1929.45 113.80 1768.70 -46.95 1838.05 22.40
HAVELLS 2024/07/30 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1815.80 1985.40 1232.85 1.88% 1.23% 0.20% -1.73% -1.45% 0.54% 5.77% 4.60% 7.81% Range:8.7% BO: 1929.45 R: 1949.7 45 -29 1849.85 34.05 1838.05 22.25 1819.50 3.70 1784.30 -31.50 1789.45 -26.35 1825.55 9.75 1920.55 104.75 1899.35 83.55 1957.60 141.80
HAVELLS 2024/08/01 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1838.05 1985.40 1232.85 -1.01% -2.92% -2.64% -0.75% -2.86% 2.09% 2.54% 3.48% 8.16% Range:8.7% BO: 1929.45 R: 1949.7 49 Cup and Handle 14 1819.50 -18.55 1784.30 -53.75 1789.45 -48.60 1824.35 -13.70 1785.55 -52.50 1876.45 38.40 1884.65 46.60 1901.95 63.90 1988.05 150.00
HAVELLS 2024/07/24 0.68 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1791.75 1985.40 1232.85 1.96% 2.62% 2.56% 1.34% 3.24% 1.82% 3.02% 6.72% 4.89% Range:8.7% BO: 1929.45 R: 1968.95 41 Bullish Engulfing -107 1826.80 35.05 1838.65 46.90 1837.60 45.85 1815.80 24.05 1849.85 58.10 1824.35 32.60 1845.95 54.20 1912.10 120.35 1879.45 87.70
HAVELLS 2024/08/21 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1920.55 1985.40 1232.85 -1.30% -1.87% -0.44% -1.32% -1.56% -1.00% 1.93% 6.64% 2.73% Range:8.2% BO: 1889.7 R: 1902.55 64 Lorentzian-Buy 156 1895.65 -24.90 1884.65 -35.90 1912.10 -8.45 1895.20 -25.35 1890.60 -29.95 1901.30 -19.25 1957.60 37.05 2048.10 127.55 1972.90 52.35
HAVELLS 2024/06/28 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1822.40 1985.40 1232.85 0.08% -0.42% 3.10% 3.30% 3.91% 4.72% -2.95% 1.51% -0.68% Range:7.6% BO: 1918.3 R: 1985.4 48 -57 1823.90 1.50 1814.70 -7.70 1878.90 56.50 1882.60 60.20 1893.65 71.25 1908.45 86.05 1768.70 -53.70 1849.85 27.45 1810.05 -12.35
HAVELLS 2024/07/01 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1823.90 1985.40 1232.85 -0.50% 3.02% 3.22% 3.82% 3.42% 3.72% -3.39% 0.78% 0.09% Range:7.6% BO: 1918.3 R: 1985.4 48 -44 1814.70 -9.20 1878.90 55.00 1882.60 58.70 1893.65 69.75 1886.20 62.30 1891.70 67.80 1762.15 -61.75 1838.05 14.15 1825.55 1.65
HAVELLS 2024/07/15 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1891.70 1985.40 1232.85 -0.86% -1.54% -6.51% -6.50% -6.85% -4.01% -5.41% -0.81% -0.06% Range:5.9% BO: 1929.45 R: 1968.95 55 44 1875.40 -16.30 1862.65 -29.05 1768.50 -123.20 1768.70 -123.00 1762.15 -129.55 1815.80 -75.90 1789.45 -102.25 1876.45 -15.25 1890.60 -1.10
HAVELLS 2024/08/14 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1845.95 1985.40 1232.85 1.65% 1.94% 2.37% 4.04% 2.69% 2.56% 1.81% 7.80% 9.54% Range:6.8% BO: 1891.7 R: 1939.1 53 61 1876.45 30.50 1881.85 35.90 1889.70 43.75 1920.55 74.60 1895.65 49.70 1893.25 47.30 1879.45 33.50 1989.90 143.95 2022.05 176.10
HAVELLS 2024/09/19 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1998.60 2023.00 1232.85 2.48% 4.19% 3.48% 3.15% 1.17% -3.21% -3.01% Range:6.7% BO: 2006.55 R: 2023.0 67 70 2048.10 49.50 2082.40 83.80 2068.15 69.55 2061.60 63.00 2022.05 23.45 1934.45 -64.15 1938.50 -60.10 NaN NaN NaN NaN
HAVELLS 2024/10/08 1.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1948.45 2106.00 1232.85 -1.01% -0.52% -0.51% -0.42% Range:10.1% BO: 0 R: 0 0 0 1928.70 -19.75 1938.30 -10.15 1938.50 -9.95 1940.25 -8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/22 0.93 Strong Up Bullish, VWAP-Resist 1895.65 1985.40 1232.85 -0.58% 0.87% -0.02% -0.27% -0.13% -0.85% 5.31% 9.85% 2.05% Range:8.2% BO: 1920.55 R: 1925.0 59 116 1884.65 -11.00 1912.10 16.45 1895.20 -0.45 1890.60 -5.05 1893.25 -2.40 1879.45 -16.20 1996.40 100.75 2082.40 186.75 1934.45 38.80
HAVELLS 2024/06/21 2.16 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1887.05 1985.40 1232.85 1.31% 1.58% 1.66% -1.81% -3.43% 0.35% 1.13% -5.05% -5.45% Range:7.0% BO: 1907.3 R: 1985.4 63 110 1911.85 24.80 1916.85 29.80 1918.30 31.25 1852.85 -34.20 1822.40 -64.65 1893.65 6.60 1908.45 21.40 1791.75 -95.30 1784.30 -102.75
HAVELLS 2024/08/19 0.71 Strong Up Bullish, VWAP-Resist 1881.85 1985.40 1232.85 0.42% 2.06% 0.73% 0.15% 1.61% 0.19% 0.56% 5.63% 6.96% Range:6.4% BO: 1876.45 R: 1915.8 59 179 1889.70 7.85 1920.55 38.70 1895.65 13.80 1884.65 2.80 1912.10 30.25 1885.40 3.55 1892.40 10.55 1987.80 105.95 2012.90 131.05
HAVELLS 2024/10/11 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support 1938.50 2106.00 1232.85 0.09% Range:8.1% BO: 2082.4 R: 2106.0 45 -72 1940.25 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/18 0.52 Strong Up Bullish, VWAP-Resist 1987.80 2023.00 1232.85 0.54% 3.03% 4.76% 4.04% 3.71% -0.75% -2.49% Range:6.7% BO: 2006.55 R: 2023.0 65 Cup and Handle, Bearish Engulfing 85 1998.60 10.80 2048.10 60.30 2082.40 94.60 2068.15 80.35 2061.60 73.80 1972.90 -14.90 1938.30 -49.50 NaN NaN NaN NaN
HAVELLS 2024/08/26 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1912.10 1985.40 1232.85 -0.88% -1.12% -0.99% -0.67% -1.40% -1.03% 4.07% 7.82% 1.90% Range:7.1% BO: 1920.55 R: 1925.0 60 Cup and Handle, Bullish Engulfing 83 1895.20 -16.90 1890.60 -21.50 1893.25 -18.85 1899.35 -12.75 1885.40 -26.70 1892.40 -19.70 1989.90 77.80 2061.60 149.50 1948.45 36.35
HAVELLS 2024/09/26 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2022.05 2106.00 1232.85 0.46% -0.45% -1.10% -2.43% -4.33% -4.13% Range:10.1% BO: 0 R: 0 0 0 2031.30 9.25 2012.90 -9.15 1999.80 -22.25 1972.90 -49.15 1934.45 -87.60 1938.50 -83.55 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/06/18 2.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1828.20 1985.40 1232.85 -0.69% -0.54% 3.22% 4.58% 4.85% -0.74% 5.08% -3.27% 1.18% Range:7.0% BO: 1907.3 R: 1985.4 55 -37 1815.65 -12.55 1818.30 -9.90 1887.05 58.85 1911.85 83.65 1916.85 88.65 1814.70 -13.50 1921.05 92.85 1768.50 -59.70 1849.85 21.65
HAVELLS 2024/09/16 0.38 Strong Up Bullish, VWAP-Resist 1989.90 2023.00 1232.85 0.84% -0.11% 0.44% 2.92% 4.65% 1.16% -2.08% Range:6.2% BO: 1996.4 R: 2023.0 68 138 2006.55 16.65 1987.80 -2.10 1998.60 8.70 2048.10 58.20 2082.40 92.50 2012.90 23.00 1948.45 -41.45 NaN NaN NaN NaN
HAVELLS 2024/09/04 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1901.30 1985.40 1232.85 -1.15% -1.52% -0.47% 1.11% 2.96% 4.55% 8.43% 0.70% Range:7.1% BO: 1920.55 R: 1957.45 57 23 1879.45 -21.85 1872.35 -28.95 1892.40 -8.90 1922.45 21.15 1957.60 56.30 1987.80 86.50 2061.60 160.30 1914.60 13.30 NaN NaN
HAVELLS 2024/07/09 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1921.05 1985.40 1232.85 0.44% -0.05% -0.66% -1.53% -2.38% -6.73% -3.71% -6.33% -1.32% Range:5.5% BO: 1918.3 R: 1968.95 62 73 1929.45 8.40 1920.00 -1.05 1908.45 -12.60 1891.70 -29.35 1875.40 -45.65 1791.75 -129.30 1849.85 -71.20 1799.40 -121.65 1895.65 -25.40
HAVELLS 2024/09/09 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1892.40 1985.40 1232.85 1.59% 3.45% 5.50% 5.05% 5.15% 10.04% 6.37% 2.43% Range:7.0% BO: 1920.55 R: 1957.45 54 -86 1922.45 30.05 1957.60 65.20 1996.40 104.00 1988.05 95.65 1989.90 97.50 2082.40 190.00 2012.90 120.50 1938.30 45.90 NaN NaN
HAVELLS 2024/09/27 1.46 Strong Up Bullish, VWAP-Support 2031.30 2106.00 1232.85 -0.91% -1.55% -2.88% -4.77% -5.75% -4.48% Range:10.1% BO: 0 R: 0 0 0 2012.90 -18.40 1999.80 -31.50 1972.90 -58.40 1934.45 -96.85 1914.60 -116.70 1940.25 -91.05 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/13 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1825.55 1985.40 1232.85 1.12% 2.79% 3.08% 3.51% 5.20% 3.56% 4.15% 8.90% 12.93% Range:7.7% BO: 1908.45 R: 1939.1 50 3 Outside Up 27 1845.95 20.40 1876.45 50.90 1881.85 56.30 1889.70 64.15 1920.55 95.00 1890.60 65.05 1901.30 75.75 1988.05 162.50 2061.60 236.05
HAVELLS 2024/09/23 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2082.40 2106.00 1232.85 -0.68% -1.00% -2.90% -2.45% -3.34% -6.43% Range:10.1% BO: 0 R: 0 0 0 2068.15 -14.25 2061.60 -20.80 2022.05 -60.35 2031.30 -51.10 2012.90 -69.50 1948.45 -133.95 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/04/29 0.80 Strong Up Bullish, VWAP-Resist 1644.45 1660.50 1232.85 1.19% 1.41% 1.16% 1.87% 1.73% 5.15% 12.07% 15.98% 11.30% Range:9.9% BO: 1640.05 R: 1652.7 71 193 1664.00 19.55 1667.65 23.20 1663.55 19.10 1675.20 30.75 1672.95 28.50 1729.10 84.65 1842.95 198.50 1907.30 262.85 1830.25 185.80
HAVELLS 2024/10/01 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1999.80 2106.00 1232.85 -1.35% -3.27% -4.26% -2.57% -3.56% Range:10.1% BO: 0 R: 0 0 0 1972.90 -26.90 1934.45 -65.35 1914.60 -85.20 1948.45 -51.35 1928.70 -71.10 NaN NaN NaN NaN NaN NaN NaN NaN
HAVELLS 2024/09/02 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1885.40 1985.40 1232.85 0.88% 0.84% -0.32% -0.69% 0.37% 5.54% 10.45% 4.64% Range:7.1% BO: 1920.55 R: 1957.45 54 Bearish Engulfing 34 1901.95 16.55 1901.30 15.90 1879.45 -5.95 1872.35 -13.05 1892.40 7.00 1989.90 104.50 2082.40 197.00 1972.90 87.50 NaN NaN
HAVELLS 2024/09/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1879.45 1985.40 1232.85 -0.38% 0.69% 2.29% 4.16% 6.22% 6.34% 7.59% 3.67% Range:7.0% BO: 1920.55 R: 1957.45 51 Bearish Engulfing -91 1872.35 -7.10 1892.40 12.95 1922.45 43.00 1957.60 78.15 1996.40 116.95 1998.60 119.15 2022.05 142.60 1948.45 69.00 NaN NaN
HAVELLS 2024/07/03 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1878.90 1985.40 1232.85 0.20% 0.79% 0.39% 2.24% 2.69% -0.86% -2.77% -5.03% -0.13% Range:7.6% BO: 1918.3 R: 1985.4 57 0 1882.60 3.70 1893.65 14.75 1886.20 7.30 1921.05 42.15 1929.45 50.55 1862.65 -16.25 1826.80 -52.10 1784.30 -94.60 1876.45 -2.45
HAVELLS 2024/07/12 0.34 Strong Up Bullish, VWAP-Resist 1908.45 1985.40 1232.85 -0.88% -1.73% -2.40% -7.33% -7.32% -3.71% -6.51% -3.27% -0.69% Range:5.9% BO: 1929.45 R: 1968.95 58 54 1891.70 -16.75 1875.40 -33.05 1862.65 -45.80 1768.50 -139.95 1768.70 -139.75 1837.60 -70.85 1784.30 -124.15 1845.95 -62.50 1895.20 -13.25
HAVELLS 2024/06/25 1.09 Sideways Bullish, VWAP-Resist 1916.85 1985.40 1232.85 0.08% -3.34% -4.93% -4.85% -5.33% 0.22% -2.16% -4.08% -4.83% Range:7.5% BO: 1911.85 R: 1985.4 66 210 1918.30 1.45 1852.85 -64.00 1822.40 -94.45 1823.90 -92.95 1814.70 -102.15 1921.05 4.20 1875.40 -41.45 1838.65 -78.20 1824.35 -92.50
HAVELLS 2024/07/25 1.14 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1826.80 1985.40 1232.85 0.65% 0.59% -0.60% 1.26% 0.62% -2.26% 2.72% 3.74% 2.49% Range:8.7% BO: 1929.45 R: 1968.95 47 3 Outside Up -54 1838.65 11.85 1837.60 10.80 1815.80 -11.00 1849.85 23.05 1838.05 11.25 1785.55 -41.25 1876.45 49.65 1895.20 68.40 1872.35 45.55
HAVELLS 2024/07/18 2.39 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1862.65 1985.40 1232.85 -5.05% -5.04% -5.40% -3.81% -1.92% -1.32% -4.14% 1.45% 1.97% Range:5.9% BO: 1929.45 R: 1968.95 49 -37 1768.50 -94.15 1768.70 -93.95 1762.15 -100.50 1791.75 -70.90 1826.80 -35.85 1838.05 -24.60 1785.55 -77.10 1889.70 27.05 1899.35 36.70
HAVELLS 2024/09/25 0.76 Strong Up Bullish, VWAP-Support 2061.60 2106.00 1232.85 -1.92% -1.47% -2.36% -3.00% -4.30% -5.98% Range:10.1% BO: 0 R: 0 0 0 2022.05 -39.55 2031.30 -30.30 2012.90 -48.70 1999.80 -61.80 1972.90 -88.70 1938.30 -123.30 NaN NaN NaN NaN NaN NaN
HAVELLS 2024/08/23 0.69 Strong Up Bullish, VWAP-Resist 1884.65 1985.40 1232.85 1.46% 0.56% 0.32% 0.46% 0.78% -0.65% 5.49% 9.74% 1.59% Range:7.1% BO: 1920.55 R: 1925.0 56 75 1912.10 27.45 1895.20 10.55 1890.60 5.95 1893.25 8.60 1899.35 14.70 1872.35 -12.30 1988.05 103.40 2068.15 183.50 1914.60 29.95
HAVELLS 2024/09/13 1.31 Strong Up Bullish, VWAP-Resist 1988.05 2023.00 1232.85 0.09% 0.93% -0.01% 0.53% 3.02% 2.18% -3.69% Range:7.5% BO: 1996.4 R: 2000.95 68 188 1989.90 1.85 2006.55 18.50 1987.80 -0.25 1998.60 10.55 2048.10 60.05 2031.30 43.25 1914.60 -73.45 NaN NaN NaN NaN
HAVELLS 2024/04/22 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.75 1588.00 1232.85 -0.18% 1.12% 0.64% 5.76% 6.04% 7.88% 11.50% 21.87% 15.61% Range:6.0% BO: 1550.55 R: 1582.0 60 3 Outside Up 67 1547.95 -2.80 1568.10 17.35 1560.60 9.85 1640.05 89.30 1644.45 93.70 1672.95 122.20 1729.10 178.35 1889.85 339.10 1792.80 242.05
HAVELLS 2024/09/17 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2006.55 2023.00 1232.85 -0.93% -0.40% 2.07% 3.78% 3.07% -0.34% -3.88% Range:6.7% BO: 1996.4 R: 2023.0 70 111 1987.80 -18.75 1998.60 -7.95 2048.10 41.55 2082.40 75.85 2068.15 61.60 1999.80 -6.75 1928.70 -77.85 NaN NaN NaN NaN
HAVELLS 2024/08/08 0.78 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1785.55 1985.40 1232.85 0.78% 1.37% 2.24% 3.38% 5.09% 5.55% 6.37% 7.67% 14.70% Range:8.7% BO: 1929.45 R: 1949.7 42 Bearish Engulfing -20 1799.40 13.85 1810.05 24.50 1825.55 40.00 1845.95 60.40 1876.45 90.90 1884.65 99.10 1899.35 113.80 1922.45 136.90 2048.10 262.55
HAVELLS 2024/06/27 1.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1852.85 1985.40 1232.85 -1.64% -1.56% -2.06% 1.41% 1.61% 3.62% -4.55% -2.00% -2.88% Range:7.6% BO: 1918.3 R: 1985.4 53 23 1822.40 -30.45 1823.90 -28.95 1814.70 -38.15 1878.90 26.05 1882.60 29.75 1920.00 67.15 1768.50 -84.35 1815.80 -37.05 1799.40 -53.45
HAVELLS 2024/09/12 2.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1996.40 2000.95 1232.85 -0.42% -0.33% 0.51% -0.43% 0.11% 1.28% -3.10% Range:8.6% BO: 1957.6 R: 1968.0 70 261 1988.05 -8.35 1989.90 -6.50 2006.55 10.15 1987.80 -8.60 1998.60 2.20 2022.05 25.65 1934.45 -61.95 NaN NaN NaN NaN
HAVELLS 2024/07/11 0.37 Strong Up Bullish, VWAP-Resist 1920.00 1985.40 1232.85 -0.60% -1.47% -2.32% -2.99% -7.89% -4.24% -5.23% -4.92% -0.41% Range:5.9% BO: 1929.45 R: 1968.95 61 91 1908.45 -11.55 1891.70 -28.30 1875.40 -44.60 1862.65 -57.35 1768.50 -151.50 1838.65 -81.35 1819.50 -100.50 1825.55 -94.45 1912.10 -7.90
HAVELLS 2024/08/29 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1893.25 1985.40 1232.85 0.32% -0.41% 0.46% 0.43% -0.73% 5.45% 5.56% 6.32% 2.39% Range:7.1% BO: 1920.55 R: 1957.45 56 30 1899.35 6.10 1885.40 -7.85 1901.95 8.70 1901.30 8.05 1879.45 -13.80 1996.40 103.15 1998.60 105.35 2012.90 119.65 1938.50 45.25
HAVELLS 2024/07/02 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1814.70 1985.40 1232.85 3.54% 3.74% 4.35% 3.94% 5.86% 3.34% -1.26% 0.26% 1.72% Range:7.6% BO: 1918.3 R: 1985.4 47 Bearish Engulfing -80 1878.90 64.20 1882.60 67.90 1893.65 78.95 1886.20 71.50 1921.05 106.35 1875.40 60.70 1791.75 -22.95 1819.50 4.80 1845.95 31.25
HAVELLS 2024/07/05 0.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1893.65 1985.40 1232.85 -0.39% 1.45% 1.89% 1.39% 0.78% -6.60% -2.96% -3.66% -0.21% Range:6.5% BO: 1918.3 R: 1968.95 59 Bullish Engulfing 50 1886.20 -7.45 1921.05 27.40 1929.45 35.80 1920.00 26.35 1908.45 14.80 1768.70 -124.95 1837.60 -56.05 1824.35 -69.30 1889.70 -3.95
HAVELLS 2024/04/19 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1501.70 1588.00 1232.85 3.27% 3.08% 4.42% 3.92% 9.21% 11.55% 13.36% 23.47% 18.07% Range:6.0% BO: 1550.55 R: 1582.0 50 Bullish Engulfing -103 1550.75 49.05 1547.95 46.25 1568.10 66.40 1560.60 58.90 1640.05 138.35 1675.20 173.50 1702.40 200.70 1854.15 352.45 1773.00 271.30
HAVELLS 2024/07/10 0.43 Strong Up Bullish, VWAP-Support 1929.45 1985.40 1232.85 -0.49% -1.09% -1.96% -2.80% -3.46% -5.32% -4.74% -6.19% -2.32% Range:5.9% BO: 1921.05 R: 1968.95 63 96 1920.00 -9.45 1908.45 -21.00 1891.70 -37.75 1875.40 -54.05 1862.65 -66.80 1826.80 -102.65 1838.05 -91.40 1810.05 -119.40 1884.65 -44.80
HAVELLS 2024/04/25 0.88 Strong Up Bullish, VWAP-Resist 1560.60 1588.00 1232.85 5.09% 5.37% 6.63% 6.86% 6.60% 8.08% 16.21% 21.33% 18.98% Range:6.3% BO: 1568.1 R: 1582.0 61 101 1640.05 79.45 1644.45 83.85 1664.00 103.40 1667.65 107.05 1663.55 102.95 1686.75 126.15 1813.65 253.05 1893.55 332.95 1856.85 296.25
HAVELLS 2024/07/26 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1838.65 1985.40 1232.85 -0.06% -1.24% 0.61% -0.03% -1.04% -2.13% 2.35% 2.83% 2.92% Range:8.7% BO: 1929.45 R: 1949.7 49 -17 1837.60 -1.05 1815.80 -22.85 1849.85 11.20 1838.05 -0.60 1819.50 -19.15 1799.40 -39.25 1881.85 43.20 1890.60 51.95 1892.40 53.75
HAVELLS 2024/08/16 1.70 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1876.45 1985.40 1232.85 0.29% 0.71% 2.35% 1.02% 0.44% 1.22% -0.22% 6.93% 8.25% Range:6.1% BO: 1875.4 R: 1915.8 58 Lorentzian-Sell 182 1881.85 5.40 1889.70 13.25 1920.55 44.10 1895.65 19.20 1884.65 8.20 1899.35 22.90 1872.35 -4.10 2006.55 130.10 2031.30 154.85
HAPPYFORGE 2024/08/02 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.35 1299.95 813.20 -3.14% -3.81% -1.87% -2.65% -2.99% -5.07% -5.75% -6.51% -4.36% Range:6.1% BO: 1277.85 R: 1299.95 65 Bullish Engulfing 102 1229.55 -39.80 1220.95 -48.40 1245.60 -23.75 1235.70 -33.65 1231.45 -37.90 1205.05 -64.30 1196.35 -73.00 1186.75 -82.60 1214.05 -55.30
HAPPYFORGE 2024/10/03 0.51 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1182.55 1299.95 813.20 -0.47% -2.89% -2.79% -3.87% -3.73% Range:5.5% BO: 1226.25 R: 1250.8 43 -129 1176.95 -5.60 1148.35 -34.20 1149.60 -32.95 1136.80 -45.75 1138.50 -44.05 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/04/29 0.45 Strong Up Bullish, VWAP-Resist 955.55 1087.40 813.20 -1.41% 0.14% 1.42% -0.57% -3.12% 1.10% 11.03% 16.80% 21.65% Range:7.4% BO: 957.5 R: 980.0 56 86 942.10 -13.45 956.90 1.35 969.15 13.60 950.10 -5.45 925.70 -29.85 966.10 10.55 1060.90 105.35 1116.05 160.50 1162.45 206.90
HAPPYFORGE 2024/07/08 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.85 1299.95 813.20 -1.38% -2.75% -3.36% -3.70% -3.60% -4.63% -1.79% -3.30% -5.13% Range:10.0% BO: 1275.8 R: 1299.95 74 106 1260.25 -17.60 1242.70 -35.15 1234.95 -42.90 1230.55 -47.30 1231.80 -46.05 1218.70 -59.15 1255.00 -22.85 1235.70 -42.15 1212.35 -65.50
HAPPYFORGE 2024/08/19 0.32 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1205.05 1299.95 813.20 0.47% 0.61% 1.54% 0.14% -0.72% -1.63% -3.86% 0.22% -1.57% Range:5.7% BO: 1269.35 R: 1289.5 43 -116 1210.70 5.65 1212.35 7.30 1223.55 18.50 1206.75 1.70 1196.35 -8.70 1185.45 -19.60 1158.50 -46.55 1207.65 2.60 1186.15 -18.90
HAPPYFORGE 2024/09/17 0.71 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1213.80 1299.95 813.20 -0.51% -1.24% 0.66% -0.31% -0.16% -2.29% -6.34% Range:5.5% BO: 1226.25 R: 1250.8 53 67 1207.65 -6.15 1198.70 -15.10 1221.85 8.05 1210.00 -3.80 1211.90 -1.90 1186.00 -27.80 1136.80 -77.00 NaN NaN NaN NaN
HAPPYFORGE 2024/09/09 1.15 Strong Down Neutral, VWAP-Resist 1158.50 1299.95 813.20 5.85% 3.82% 4.70% 4.77% 4.79% 4.45% 2.39% -1.73% Range:6.2% BO: 1235.7 R: 1269.45 32 -169 1226.25 67.75 1202.70 44.20 1212.90 54.40 1213.75 55.25 1214.05 55.55 1210.00 51.50 1186.15 27.65 1138.50 -20.00 NaN NaN
HAPPYFORGE 2024/08/12 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -1.95% -2.72% -1.79% -2.02% -1.56% -3.48% -4.09% -1.38% -1.46% Range:5.4% BO: 1269.35 R: 1292.95 50 -18 1205.95 -23.95 1196.45 -33.45 1207.85 -22.05 1205.05 -24.85 1210.70 -19.20 1187.15 -42.75 1179.65 -50.25 1212.90 -17.00 1211.90 -18.00
HAPPYFORGE 2024/09/30 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.15 1299.95 813.20 -0.01% -0.30% -0.78% -3.19% -3.08% Range:5.5% BO: 1226.25 R: 1250.8 44 -202 1186.00 -0.15 1182.55 -3.60 1176.95 -9.20 1148.35 -37.80 1149.60 -36.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/02 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.90 1087.40 813.20 1.28% -0.71% -3.26% -1.10% -0.83% 8.28% 12.38% 10.88% 24.42% Range:7.1% BO: 980.0 R: 0 56 75 969.15 12.25 950.10 -6.80 925.70 -31.20 946.35 -10.55 949.00 -7.90 1036.10 79.20 1075.40 118.50 1061.00 104.10 1190.55 233.65
HAPPYFORGE 2024/08/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1190.05 1299.95 813.20 -0.39% -0.87% -0.28% -0.41% -1.67% 1.99% 2.67% -0.34% -5.17% Range:6.8% BO: 1269.35 R: 1289.5 41 -109 1185.45 -4.60 1179.65 -10.40 1186.75 -3.30 1185.20 -4.85 1170.20 -19.85 1213.75 23.70 1221.85 31.80 1186.00 -4.05 1128.55 -61.50
HAPPYFORGE 2024/07/10 1.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1242.70 1299.95 813.20 -0.62% -0.98% -0.88% -1.03% -1.42% -0.72% 1.57% -1.03% -2.89% Range:10.0% BO: 1277.85 R: 1299.95 61 3 Outside Down -5 1234.95 -7.75 1230.55 -12.15 1231.80 -10.90 1229.90 -12.80 1225.05 -17.65 1233.80 -8.90 1262.15 19.45 1229.90 -12.80 1206.75 -35.95
HAPPYFORGE 2024/08/29 0.28 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1183.50 1299.95 813.20 0.55% 0.16% -0.33% 0.27% 0.14% 2.48% 1.28% 0.22% -4.66% Range:6.8% BO: 1269.35 R: 1289.5 38 -153 1190.05 6.55 1185.45 1.95 1179.65 -3.85 1186.75 3.25 1185.20 1.70 1212.90 29.40 1198.70 15.20 1186.15 2.65 1128.35 -55.15
HAPPYFORGE 2024/08/09 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.45 1299.95 813.20 -0.13% -2.07% -2.84% -1.92% -2.14% -2.85% -3.74% -2.33% -1.74% Range:5.4% BO: 1269.35 R: 1292.95 50 -14 1229.90 -1.55 1205.95 -25.50 1196.45 -35.00 1207.85 -23.60 1205.05 -26.40 1196.35 -35.10 1185.45 -46.00 1202.70 -28.75 1210.00 -21.45
HAPPYFORGE 2024/05/14 0.53 Weak Up Bullish, VWAP-Resist 966.10 1087.40 813.20 0.97% 7.25% 8.97% 8.93% 9.81% 14.04% 13.37% 23.23% 26.31% Range:6.6% BO: 969.15 R: 990.0 57 Momentum Gainer 142 975.45 9.35 1036.10 70.00 1052.80 86.70 1052.35 86.25 1060.90 94.80 1101.70 135.60 1095.30 129.20 1190.55 224.45 1220.25 254.15
HAPPYFORGE 2024/08/07 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1245.60 1299.95 813.20 -0.79% -1.14% -1.26% -3.18% -3.95% -1.77% -4.99% -6.99% -3.77% Range:6.1% BO: 1277.85 R: 1292.95 54 9 1235.70 -9.90 1231.45 -14.15 1229.90 -15.70 1205.95 -39.65 1196.45 -49.15 1223.55 -22.05 1183.50 -62.10 1158.50 -87.10 1198.70 -46.90
HAPPYFORGE 2024/10/04 0.49 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1176.95 1299.95 813.20 -2.43% -2.32% -3.41% -3.27% -4.13% Range:5.5% BO: 1226.25 R: 1250.8 41 -121 1148.35 -28.60 1149.60 -27.35 1136.80 -40.15 1138.50 -38.45 1128.35 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/07/24 0.47 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1225.85 1299.95 813.20 0.65% 0.00% 2.68% 2.38% 2.77% 1.61% -2.40% -2.41% -3.32% Range:6.1% BO: 1277.85 R: 1299.95 55 -47 1233.80 7.95 1225.90 0.05 1258.75 32.90 1255.00 29.15 1259.80 33.95 1245.60 19.75 1196.45 -29.40 1196.35 -29.50 1185.20 -40.65
HAPPYFORGE 2024/08/28 0.37 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1186.35 1299.95 813.20 -0.24% 0.31% -0.08% -0.56% 0.03% 1.38% 1.80% -0.97% -4.03% Range:6.5% BO: 1269.35 R: 1289.5 39 -165 1183.50 -2.85 1190.05 3.70 1185.45 -0.90 1179.65 -6.70 1186.75 0.40 1202.70 16.35 1207.65 21.30 1174.85 -11.50 1138.50 -47.85
HAPPYFORGE 2024/05/09 0.70 Weak Up Bullish, 20EMA-Support 949.00 1087.40 813.20 0.16% 0.75% 1.80% 2.79% 9.18% 13.32% 17.60% 21.48% 27.83% Range:8.2% BO: 969.15 R: 990.0 53 6 950.50 1.50 956.10 7.10 966.10 17.10 975.45 26.45 1036.10 87.10 1075.40 126.40 1116.05 167.05 1152.85 203.85 1213.10 264.10
HAPPYFORGE 2024/08/23 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1206.75 1299.95 813.20 -0.86% -1.62% -1.69% -1.93% -1.38% -3.03% 0.58% 0.43% -4.84% Range:5.7% BO: 1269.35 R: 1289.5 45 -45 1196.35 -10.40 1187.15 -19.60 1186.35 -20.40 1183.50 -23.25 1190.05 -16.70 1170.20 -36.55 1213.75 7.00 1211.90 5.15 1148.35 -58.40
HAPPYFORGE 2024/05/06 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 950.10 1087.40 813.20 -2.57% -0.39% -0.12% 0.04% 0.63% 10.76% 16.02% 23.39% 26.09% Range:8.2% BO: 969.15 R: 990.0 54 82 925.70 -24.40 946.35 -3.75 949.00 -1.10 950.50 0.40 956.10 6.00 1052.35 102.25 1102.35 152.25 1172.30 222.20 1198.00 247.90
HAPPYFORGE 2024/09/02 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1185.45 1299.95 813.20 -0.49% 0.11% -0.02% -1.29% -2.27% 2.41% 2.07% -0.24% Range:6.8% BO: 1269.35 R: 1289.5 39 Bearish Engulfing -106 1179.65 -5.80 1186.75 1.30 1185.20 -0.25 1170.20 -15.25 1158.50 -26.95 1214.05 28.60 1210.00 24.55 1182.55 -2.90 NaN NaN
HAPPYFORGE 2024/05/03 1.29 Strong Up Bullish, VWAP-Resist 969.15 1087.40 813.20 -1.97% -4.48% -2.35% -2.08% -1.92% 8.63% 13.59% 13.02% 24.09% Range:8.2% BO: 980.0 R: 0 58 145 950.10 -19.05 925.70 -43.45 946.35 -22.80 949.00 -20.15 950.50 -18.65 1052.80 83.65 1100.90 131.75 1095.30 126.15 1202.65 233.50
HAPPYFORGE 2024/04/25 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 931.35 1087.40 813.20 1.76% 2.60% 1.15% 2.74% 4.06% 2.06% 13.04% 18.29% 23.50% Range:9.4% BO: 957.5 R: 980.0 52 Bearish Engulfing 46 947.75 16.40 955.55 24.20 942.10 10.75 956.90 25.55 969.15 37.80 950.50 19.15 1052.80 121.45 1101.70 170.35 1150.25 218.90
HAPPYFORGE 2024/07/16 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1229.90 1299.95 813.20 -0.39% -2.05% -2.41% -0.91% -0.33% 2.43% 1.28% -2.02% -3.77% Range:6.8% BO: 1277.85 R: 1299.95 57 -1 1225.05 -4.85 1204.70 -25.20 1200.25 -29.65 1218.70 -11.20 1225.85 -4.05 1259.80 29.90 1245.60 15.70 1205.05 -24.85 1183.50 -46.40
HAPPYFORGE 2024/07/30 0.25 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1255.00 1299.95 813.20 0.38% 0.57% 1.14% -2.03% -2.71% -3.91% -3.40% -5.18% -4.17% Range:6.1% BO: 1277.85 R: 1299.95 61 132 1259.80 4.80 1262.15 7.15 1269.35 14.35 1229.55 -25.45 1220.95 -34.05 1205.95 -49.05 1212.35 -42.65 1190.05 -64.95 1202.70 -52.30
HAPPYFORGE 2024/10/09 0.48 Strong Down Neutral, VWAP-Resist 1136.80 1299.95 813.20 0.15% -0.74% -0.73% Range:7.3% BO: 1226.25 R: 1250.8 31 -142 1138.50 1.70 1128.35 -8.45 1128.55 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1207.85 1299.95 813.20 -0.23% 0.24% 0.37% 1.30% -0.09% -1.47% -3.12% 0.49% -2.73% Range:5.7% BO: 1269.35 R: 1292.95 44 -115 1205.05 -2.80 1210.70 2.85 1212.35 4.50 1223.55 15.70 1206.75 -1.10 1190.05 -17.80 1170.20 -37.65 1213.80 5.95 1174.85 -33.00
HAPPYFORGE 2024/08/13 1.08 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1205.95 1299.95 813.20 -0.79% 0.16% -0.07% 0.39% 0.53% -1.63% -1.59% 0.65% -0.06% Range:5.4% BO: 1269.35 R: 1292.95 43 -144 1196.45 -9.50 1207.85 1.90 1205.05 -0.90 1210.70 4.75 1212.35 6.40 1186.35 -19.60 1186.75 -19.20 1213.75 7.80 1205.25 -0.70
HAPPYFORGE 2024/10/01 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1186.00 1299.95 813.20 -0.29% -0.76% -3.17% -3.07% -4.15% Range:5.5% BO: 1226.25 R: 1250.8 44 -102 1182.55 -3.45 1176.95 -9.05 1148.35 -37.65 1149.60 -36.40 1136.80 -49.20 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/04/26 1.02 Strong Up Bullish, VWAP-Resist 947.75 1087.40 813.20 0.82% -0.60% 0.97% 2.26% 0.25% 0.88% 11.04% 15.62% 21.64% Range:7.4% BO: 957.5 R: 980.0 55 67 955.55 7.80 942.10 -5.65 956.90 9.15 969.15 21.40 950.10 2.35 956.10 8.35 1052.35 104.60 1095.80 148.05 1152.85 205.10
HAPPYFORGE 2024/09/19 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1198.70 1299.95 813.20 1.93% 0.94% 1.10% 0.55% 0.48% -1.81% -5.87% Range:5.5% BO: 1226.25 R: 1250.8 48 49 1221.85 23.15 1210.00 11.30 1211.90 13.20 1205.25 6.55 1204.45 5.75 1176.95 -21.75 1128.35 -70.35 NaN NaN NaN NaN
HAPPYFORGE 2024/09/24 0.52 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1211.90 1299.95 813.20 -0.55% -0.61% -3.06% -2.12% -2.14% -6.20% Range:5.5% BO: 1226.25 R: 1250.8 52 31 1205.25 -6.65 1204.45 -7.45 1174.85 -37.05 1186.15 -25.75 1186.00 -25.90 1136.80 -75.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/07/29 0.83 Sideways Bullish, 20EMA-Support, VWAP-Support 1258.75 1299.95 813.20 -0.30% 0.08% 0.27% 0.84% -2.32% -2.29% -3.82% -5.98% -2.58% Range:6.1% BO: 1277.85 R: 1299.95 63 94 1255.00 -3.75 1259.80 1.05 1262.15 3.40 1269.35 10.60 1229.55 -29.20 1229.90 -28.85 1210.70 -48.05 1183.50 -75.25 1226.25 -32.50
HAPPYFORGE 2024/07/19 1.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1204.70 1299.95 813.20 -0.37% 1.16% 1.76% 2.42% 1.76% 5.37% 2.22% 0.64% -1.60% Range:6.2% BO: 1277.85 R: 1299.95 48 -158 1200.25 -4.45 1218.70 14.00 1225.85 21.15 1233.80 29.10 1225.90 21.20 1269.35 64.65 1231.45 26.75 1212.35 7.65 1185.45 -19.25
HAPPYFORGE 2024/10/10 0.22 Strong Down Neutral, VWAP-Resist 1138.50 1299.95 813.20 -0.89% -0.87% Range:7.3% BO: 1226.25 R: 1250.8 32 -116 1128.35 -10.15 1128.55 -9.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/10/14 0.30 Strong Down, t:▼ MFI:▼ (-0.09M) Neutral, VWAP-Resist 1128.55 1299.95 813.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.7% BO: 1221.85 R: 1245.0 29 -105 1128.35 -0.20 1138.50 9.95 1136.80 8.25 1149.60 21.05 1148.35 19.80 1174.85 46.30 1221.85 93.30 1202.70 74.15 1190.05 61.50
HAPPYFORGE 2024/05/15 1.09 Strong Up Bullish, VWAP-Resist 975.45 1087.40 813.20 6.22% 7.93% 7.88% 8.76% 12.86% 12.34% 20.18% 23.29% 25.01% Range:7.2% BO: 969.15 R: 990.0 59 Momentum Gainer 163 1036.10 60.65 1052.80 77.35 1052.35 76.90 1060.90 85.45 1100.85 125.40 1095.80 120.35 1172.30 196.85 1202.65 227.20 1219.45 244.00
HAPPYFORGE 2024/07/12 1.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.55 1299.95 813.20 0.10% -0.05% -0.45% -2.10% -2.46% 2.29% -0.08% -2.77% -3.53% Range:9.0% BO: 1277.85 R: 1299.95 57 -55 1231.80 1.25 1229.90 -0.65 1225.05 -5.50 1204.70 -25.85 1200.25 -30.30 1258.75 28.20 1229.55 -1.00 1196.45 -34.10 1187.15 -43.40
HAPPYFORGE 2024/09/25 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1205.25 1299.95 813.20 -0.07% -2.52% -1.58% -1.60% -1.88% -5.54% Range:5.5% BO: 1226.25 R: 1250.8 49 -28 1204.45 -0.80 1174.85 -30.40 1186.15 -19.10 1186.00 -19.25 1182.55 -22.70 1138.50 -66.75 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/06 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1170.20 1299.95 813.20 -1.00% 4.79% 2.78% 3.65% 3.72% 4.41% 0.40% -2.85% Range:6.1% BO: 1245.6 R: 1269.45 36 -56 1158.50 -11.70 1226.25 56.05 1202.70 32.50 1212.90 42.70 1213.75 43.55 1221.85 51.65 1174.85 4.65 1136.80 -33.40 NaN NaN
HAPPYFORGE 2024/08/14 0.46 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.45 1299.95 813.20 0.95% 0.72% 1.19% 1.33% 2.27% -1.08% -0.94% 1.47% 0.67% Range:5.7% BO: 1269.35 R: 1292.95 40 -163 1207.85 11.40 1205.05 8.60 1210.70 14.25 1212.35 15.90 1223.55 27.10 1183.50 -12.95 1185.20 -11.25 1214.05 17.60 1204.45 8.00
HAPPYFORGE 2024/09/20 0.85 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1221.85 1299.95 813.20 -0.97% -0.81% -1.36% -1.42% -3.85% -6.02% -7.64% Range:5.5% BO: 1226.25 R: 1250.8 55 50 1210.00 -11.85 1211.90 -9.95 1205.25 -16.60 1204.45 -17.40 1174.85 -47.00 1148.35 -73.50 1128.55 -93.30 NaN NaN NaN NaN
HAPPYFORGE 2024/08/27 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1187.15 1299.95 813.20 -0.07% -0.31% 0.24% -0.14% -0.63% 3.29% 2.24% 1.46% -4.24% Range:6.5% BO: 1269.35 R: 1289.5 39 -99 1186.35 -0.80 1183.50 -3.65 1190.05 2.90 1185.45 -1.70 1179.65 -7.50 1226.25 39.10 1213.80 26.65 1204.45 17.30 1136.80 -50.35
HAPPYFORGE 2024/09/16 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1214.05 1299.95 813.20 -0.02% -0.53% -1.26% 0.64% -0.33% -2.30% -5.31% Range:5.5% BO: 1226.25 R: 1250.8 53 93 1213.80 -0.25 1207.65 -6.40 1198.70 -15.35 1221.85 7.80 1210.00 -4.05 1186.15 -27.90 1149.60 -64.45 NaN NaN NaN NaN
HAPPYFORGE 2024/07/11 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1234.95 1299.95 813.20 -0.36% -0.26% -0.41% -0.80% -2.45% -0.73% 2.79% -2.35% -3.13% Range:9.8% BO: 1277.85 R: 1299.95 59 -28 1230.55 -4.40 1231.80 -3.15 1229.90 -5.05 1225.05 -9.90 1204.70 -30.25 1225.90 -9.05 1269.35 34.40 1205.95 -29.00 1196.35 -38.60
HAPPYFORGE 2024/08/01 2.74 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1262.15 1299.95 813.20 0.57% -2.58% -3.26% -1.31% -2.10% -4.30% -4.39% -6.54% -3.83% Range:6.1% BO: 1277.85 R: 1299.95 63 Cup and Handle 129 1269.35 7.20 1229.55 -32.60 1220.95 -41.20 1245.60 -16.55 1235.70 -26.45 1207.85 -54.30 1206.75 -55.40 1179.65 -82.50 1213.75 -48.40
HAPPYFORGE 2024/08/22 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1223.55 1299.95 813.20 -1.37% -2.22% -2.97% -3.04% -3.27% -3.13% -0.87% -1.11% -3.81% Range:5.7% BO: 1269.35 R: 1289.5 50 -21 1206.75 -16.80 1196.35 -27.20 1187.15 -36.40 1186.35 -37.20 1183.50 -40.05 1185.20 -38.35 1212.90 -10.65 1210.00 -13.55 1176.95 -46.60
HAPPYFORGE 2024/07/22 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1200.25 1299.95 813.20 1.54% 2.13% 2.80% 2.14% 4.87% 2.44% 2.47% 1.94% -1.72% Range:6.1% BO: 1277.85 R: 1299.95 47 -177 1218.70 18.45 1225.85 25.60 1233.80 33.55 1225.90 25.65 1258.75 58.50 1229.55 29.30 1229.90 29.65 1223.55 23.30 1179.65 -20.60
HAPPYFORGE 2024/10/07 1.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1148.35 1299.95 813.20 0.11% -1.01% -0.86% -1.74% -1.72% Range:6.4% BO: 1226.25 R: 1250.8 33 -157 1149.60 1.25 1136.80 -11.55 1138.50 -9.85 1128.35 -20.00 1128.55 -19.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/06 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1220.95 1299.95 813.20 2.02% 1.21% 0.86% 0.73% -1.23% -0.70% -2.83% -4.16% -1.09% Range:6.1% BO: 1277.85 R: 1292.95 47 -26 1245.60 24.65 1235.70 14.75 1231.45 10.50 1229.90 8.95 1205.95 -15.00 1212.35 -8.60 1186.35 -34.60 1170.20 -50.75 1207.65 -13.30
HAPPYFORGE 2024/07/25 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.80 1299.95 813.20 -0.64% 2.02% 1.72% 2.11% 2.30% 0.15% -2.10% -3.78% -5.15% Range:6.1% BO: 1277.85 R: 1299.95 57 Bullish Engulfing -27 1225.90 -7.90 1258.75 24.95 1255.00 21.20 1259.80 26.00 1262.15 28.35 1235.70 1.90 1207.85 -25.95 1187.15 -46.65 1170.20 -63.60
HAPPYFORGE 2024/09/10 2.56 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.25 1299.95 813.20 -1.92% -1.09% -1.02% -0.99% -1.02% -1.17% -3.28% -7.98% Range:5.9% BO: 1231.45 R: 1269.45 57 115 1202.70 -23.55 1212.90 -13.35 1213.75 -12.50 1214.05 -12.20 1213.80 -12.45 1211.90 -14.35 1186.00 -40.25 1128.35 -97.90 NaN NaN
HAPPYFORGE 2024/07/18 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1225.05 1299.95 813.20 -1.66% -2.02% -0.52% 0.07% 0.71% 3.03% 0.87% -1.17% -2.86% Range:6.2% BO: 1277.85 R: 1299.95 55 -72 1204.70 -20.35 1200.25 -24.80 1218.70 -6.35 1225.85 0.80 1233.80 8.75 1262.15 37.10 1235.70 10.65 1210.70 -14.35 1190.05 -35.00
HAPPYFORGE 2024/08/08 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1235.70 1299.95 813.20 -0.34% -0.47% -2.41% -3.18% -2.25% -2.34% -3.69% -0.76% -1.12% Range:5.4% BO: 1269.35 R: 1292.95 51 -14 1231.45 -4.25 1229.90 -5.80 1205.95 -29.75 1196.45 -39.25 1207.85 -27.85 1206.75 -28.95 1190.05 -45.65 1226.25 -9.45 1221.85 -13.85
HAPPYFORGE 2024/07/23 1.08 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1218.70 1299.95 813.20 0.59% 1.24% 0.59% 3.29% 2.98% 0.18% -1.05% -0.98% -2.62% Range:6.1% BO: 1277.85 R: 1299.95 53 -131 1225.85 7.15 1233.80 15.10 1225.90 7.20 1258.75 40.05 1255.00 36.30 1220.95 2.25 1205.95 -12.75 1206.75 -11.95 1186.75 -31.95
HAPPYFORGE 2024/10/08 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1149.60 1299.95 813.20 -1.11% -0.97% -1.85% -1.83% Range:6.4% BO: 1226.25 R: 1250.8 34 -155 1136.80 -12.80 1138.50 -11.10 1128.35 -21.25 1128.55 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/08/05 4.00 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1229.55 1299.95 813.20 -0.70% 1.31% 0.50% 0.15% 0.03% -1.53% -3.45% -3.61% -1.28% Range:6.1% BO: 1277.85 R: 1299.95 50 -13 1220.95 -8.60 1245.60 16.05 1235.70 6.15 1231.45 1.90 1229.90 0.35 1210.70 -18.85 1187.15 -42.40 1185.20 -44.35 1213.80 -15.75
HAPPYFORGE 2024/09/23 6.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1210.00 1299.95 813.20 0.16% -0.39% -0.46% -2.90% -1.97% -4.99% Range:5.5% BO: 1226.25 R: 1250.8 51 59 1211.90 1.90 1205.25 -4.75 1204.45 -5.55 1174.85 -35.15 1186.15 -23.85 1149.60 -60.40 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/13 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.10 1087.40 813.20 1.05% 2.02% 8.37% 10.11% 10.07% 15.30% 10.97% 25.53% 27.97% Range:8.2% BO: 969.15 R: 990.0 55 31 966.10 10.00 975.45 19.35 1036.10 80.00 1052.80 96.70 1052.35 96.25 1102.35 146.25 1061.00 104.90 1200.20 244.10 1223.55 267.45
HAPPYFORGE 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1207.65 1299.95 813.20 -0.74% 1.18% 0.19% 0.35% -0.20% -2.08% -5.73% Range:5.5% BO: 1226.25 R: 1250.8 51 59 1198.70 -8.95 1221.85 14.20 1210.00 2.35 1211.90 4.25 1205.25 -2.40 1182.55 -25.10 1138.50 -69.15 NaN NaN NaN NaN
HAPPYFORGE 2024/09/27 3.13 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1174.85 1299.95 813.20 0.96% 0.95% 0.66% 0.18% -2.26% -3.94% Range:5.5% BO: 1226.25 R: 1250.8 40 -291 1186.15 11.30 1186.00 11.15 1182.55 7.70 1176.95 2.10 1148.35 -26.50 1128.55 -46.30 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/09/12 1.58 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1212.90 1299.95 813.20 0.07% 0.09% 0.07% -0.43% -1.17% -0.70% -2.96% Range:5.5% BO: 1226.25 R: 1250.8 53 128 1213.75 0.85 1214.05 1.15 1213.80 0.90 1207.65 -5.25 1198.70 -14.20 1204.45 -8.45 1176.95 -35.95 NaN NaN NaN NaN
HAPPYFORGE 2024/08/21 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1212.35 1299.95 813.20 0.92% -0.46% -1.32% -2.08% -2.14% -2.11% -0.80% 0.78% -2.46% Range:5.7% BO: 1269.35 R: 1289.5 46 -60 1223.55 11.20 1206.75 -5.60 1196.35 -16.00 1187.15 -25.20 1186.35 -26.00 1186.75 -25.60 1202.70 -9.65 1221.85 9.50 1182.55 -29.80
HAPPYFORGE 2024/05/07 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 925.70 1087.40 813.20 2.23% 2.52% 2.68% 3.28% 4.36% 14.61% 19.01% 24.98% 30.46% Range:8.2% BO: 969.15 R: 990.0 48 -114 946.35 20.65 949.00 23.30 950.50 24.80 956.10 30.40 966.10 40.40 1060.90 135.20 1101.70 176.00 1156.90 231.20 1207.65 281.95
HAPPYFORGE 2024/10/11 0.57 Strong Down Neutral, VWAP-Resist 1128.35 1299.95 813.20 0.02% Range:7.7% BO: 1221.85 R: 1245.0 29 -126 1128.55 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 946.35 1087.40 813.20 0.28% 0.44% 1.03% 2.09% 3.07% 16.33% 15.79% 21.55% 28.24% Range:8.2% BO: 969.15 R: 990.0 52 -64 949.00 2.65 950.50 4.15 956.10 9.75 966.10 19.75 975.45 29.10 1100.85 154.50 1095.80 149.45 1150.25 203.90 1213.60 267.25
HAPPYFORGE 2024/07/26 1.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1225.90 1299.95 813.20 2.68% 2.37% 2.77% 2.96% 3.54% 0.45% -1.70% -3.23% -5.50% Range:6.1% BO: 1277.85 R: 1299.95 54 15 1258.75 32.85 1255.00 29.10 1259.80 33.90 1262.15 36.25 1269.35 43.45 1231.45 5.55 1205.05 -20.85 1186.35 -39.55 1158.50 -67.40
HAPPYFORGE 2024/07/31 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.80 1299.95 813.20 0.19% 0.76% -2.40% -3.08% -1.13% -5.03% -2.88% -5.90% -3.72% Range:6.1% BO: 1277.85 R: 1299.95 62 123 1262.15 2.35 1269.35 9.55 1229.55 -30.25 1220.95 -38.85 1245.60 -14.20 1196.45 -63.35 1223.55 -36.25 1185.45 -74.35 1212.90 -46.90
HAPPYFORGE 2024/07/09 0.47 Strong Up Bullish, VWAP-Resist 1260.25 1299.95 813.20 -1.39% -2.01% -2.36% -2.26% -2.41% -2.73% -0.04% -2.29% -2.91% Range:10.0% BO: 1277.85 R: 1299.95 67 Cup and Handle, Bearish Engulfing 67 1242.70 -17.55 1234.95 -25.30 1230.55 -29.70 1231.80 -28.45 1229.90 -30.35 1225.85 -34.40 1259.80 -0.45 1231.45 -28.80 1223.55 -36.70
HAPPYFORGE 2024/08/20 0.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1210.70 1299.95 813.20 0.14% 1.06% -0.33% -1.19% -1.95% -2.56% 1.28% -0.99% -2.04% Range:5.7% BO: 1269.35 R: 1289.5 46 -91 1212.35 1.65 1223.55 12.85 1206.75 -3.95 1196.35 -14.35 1187.15 -23.55 1179.65 -31.05 1226.25 15.55 1198.70 -12.00 1186.00 -24.70
HAPPYFORGE 2024/09/04 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1186.75 1299.95 813.20 -0.13% -1.39% -2.38% 3.33% 1.34% 1.76% 1.56% -3.24% Range:5.3% BO: 1245.6 R: 1269.45 41 -95 1185.20 -1.55 1170.20 -16.55 1158.50 -28.25 1226.25 39.50 1202.70 15.95 1207.65 20.90 1205.25 18.50 1148.35 -38.40 NaN NaN
HAPPYFORGE 2024/09/26 1.04 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1204.45 1299.95 813.20 -2.46% -1.52% -1.53% -1.82% -2.28% -6.32% Range:5.5% BO: 1226.25 R: 1250.8 49 -64 1174.85 -29.60 1186.15 -18.30 1186.00 -18.45 1182.55 -21.90 1176.95 -27.50 1128.35 -76.10 NaN NaN NaN NaN NaN NaN
HAPPYFORGE 2024/05/10 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 950.50 1087.40 813.20 0.59% 1.64% 2.62% 9.01% 10.76% 15.82% 18.83% 22.30% 28.11% Range:8.2% BO: 969.15 R: 990.0 53 -14 956.10 5.60 966.10 15.60 975.45 24.95 1036.10 85.60 1052.80 102.30 1100.90 150.40 1129.45 178.95 1162.45 211.95 1217.65 267.15
HAPPYFORGE 2024/09/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1213.75 1299.95 813.20 0.02% 0.00% -0.50% -1.24% 0.67% -3.20% -5.39% Range:5.5% BO: 1226.25 R: 1250.8 53 144 1214.05 0.30 1213.80 0.05 1207.65 -6.10 1198.70 -15.05 1221.85 8.10 1174.85 -38.90 1148.35 -65.40 NaN NaN NaN NaN
HAPPYFORGE 2024/08/26 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1196.35 1299.95 813.20 -0.77% -0.84% -1.07% -0.53% -0.91% -3.16% 1.48% 0.74% -3.91% Range:5.8% BO: 1269.35 R: 1289.5 42 -77 1187.15 -9.20 1186.35 -10.00 1183.50 -12.85 1190.05 -6.30 1185.45 -10.90 1158.50 -37.85 1214.05 17.70 1205.25 8.90 1149.60 -46.75
HAPPYFORGE 2024/09/05 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1185.20 1299.95 813.20 -1.27% -2.25% 3.46% 1.48% 2.34% 1.14% 1.62% -3.00% Range:5.3% BO: 1245.6 R: 1269.45 41 -65 1170.20 -15.00 1158.50 -26.70 1226.25 41.05 1202.70 17.50 1212.90 27.70 1198.70 13.50 1204.45 19.25 1149.60 -35.60 NaN NaN
HAPPYFORGE 2024/04/30 0.23 Strong Up Bullish, VWAP-Resist 942.10 1087.40 813.20 1.57% 2.87% 0.85% -1.74% 0.45% 3.54% 16.85% 19.89% 27.40% Range:7.3% BO: 980.0 R: 0 53 46 956.90 14.80 969.15 27.05 950.10 8.00 925.70 -16.40 946.35 4.25 975.45 33.35 1100.85 158.75 1129.45 187.35 1200.20 258.10
HAPPYFORGE 2024/07/15 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1231.80 1299.95 813.20 -0.15% -0.55% -2.20% -2.56% -1.06% 1.88% -0.88% -1.94% -3.69% Range:6.8% BO: 1277.85 R: 1299.95 58 -57 1229.90 -1.90 1225.05 -6.75 1204.70 -27.10 1200.25 -31.55 1218.70 -13.10 1255.00 23.20 1220.95 -10.85 1207.85 -23.95 1186.35 -45.45
HAPPYFORGE 2024/09/03 1.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1179.65 1299.95 813.20 0.60% 0.47% -0.80% -1.79% 3.95% 2.89% 2.73% -0.23% Range:7.1% BO: 1269.35 R: 1279.0 38 3 Outside Down -112 1186.75 7.10 1185.20 5.55 1170.20 -9.45 1158.50 -21.15 1226.25 46.60 1213.80 34.15 1211.90 32.25 1176.95 -2.70 NaN NaN
HAPPYFORGE 2024/09/11 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1202.70 1299.95 813.20 0.85% 0.92% 0.94% 0.92% 0.41% 0.21% -1.68% -6.17% Range:5.8% BO: 1229.9 R: 1269.45 50 102 1212.90 10.20 1213.75 11.05 1214.05 11.35 1213.80 11.10 1207.65 4.95 1205.25 2.55 1182.55 -20.15 1128.55 -74.15 NaN NaN
HAPPSTMNDS 2024/06/07 4.70 Sideways Bullish, VWAP-Resist 841.55 961.00 741.00 7.94% 6.16% 5.78% 6.29% 4.81% 9.01% -0.97% -3.28% -3.46% Range:9.1% BO: 823.0 R: 837.5 63 Momentum Gainer 200 908.40 66.85 893.40 51.85 890.15 48.60 894.45 52.90 882.00 40.45 917.35 75.80 833.35 -8.20 813.95 -27.60 812.40 -29.15
HAPPSTMNDS 2024/08/20 1.27 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 786.30 961.00 741.00 1.92% 1.34% 0.44% 2.27% 2.51% 3.00% 3.34% 0.75% 2.44% Range:9.2% BO: 827.85 R: 834.5 46 19 801.40 15.10 796.80 10.50 789.75 3.45 804.15 17.85 806.00 19.70 809.90 23.60 812.60 26.30 792.20 5.90 805.45 19.15
HAPPSTMNDS 2024/08/01 0.72 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 812.85 961.00 741.00 -0.84% -4.78% -4.36% -4.28% -4.37% -5.75% -2.84% -0.36% 0.98% Range:3.3% BO: 849.4 R: 0 44 3 Outside Down -51 806.00 -6.85 774.00 -38.85 777.40 -35.45 778.10 -34.75 777.30 -35.55 766.10 -46.75 789.75 -23.10 809.90 -2.95 820.80 7.95
HAPPSTMNDS 2024/08/19 0.70 Strong Down Bearish, VWAP-Support, BullCross-VWAP 773.25 961.00 741.00 1.69% 3.64% 3.05% 2.13% 4.00% 4.90% 3.16% 2.56% 4.55% Range:9.3% BO: 828.4 R: 834.5 39 -51 786.30 13.05 801.40 28.15 796.80 23.55 789.75 16.50 804.15 30.90 811.15 37.90 797.70 24.45 793.05 19.80 808.40 35.15
HAPPSTMNDS 2024/09/11 0.88 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.65 961.00 741.00 1.59% 1.38% -0.23% -0.79% -2.05% -2.24% -1.51% -0.50% Range:7.5% BO: 829.9 R: 0 54 64 822.50 12.85 820.80 11.15 807.75 -1.90 803.25 -6.40 793.05 -16.60 791.55 -18.10 797.40 -12.25 805.60 -4.05 NaN NaN
HAPPSTMNDS 2024/05/28 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.05 961.00 741.00 0.02% -1.43% -1.69% -2.13% -4.60% 11.39% 10.67% 1.90% 1.48% Range:2.5% BO: 842.0 R: 0 43 -162 802.25 0.20 790.55 -11.50 788.50 -13.55 784.95 -17.10 765.15 -36.90 893.40 91.35 887.65 85.60 817.30 15.25 813.95 11.90
HAPPSTMNDS 2024/07/29 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.55 961.00 741.00 0.30% -0.16% -0.21% -1.05% -4.98% -5.14% -3.47% -1.38% -0.24% Range:3.4% BO: 833.35 R: 849.4 44 -24 817.00 2.45 813.25 -1.30 812.85 -1.70 806.00 -8.55 774.00 -40.55 772.65 -41.90 786.30 -28.25 803.30 -11.25 812.60 -1.95
HAPPSTMNDS 2024/09/17 0.50 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 803.25 961.00 741.00 -1.27% -1.38% -0.40% -1.19% -1.22% 0.27% 0.22% Range:6.0% BO: 822.5 R: 833.0 49 -82 793.05 -10.20 792.20 -11.05 800.00 -3.25 793.70 -9.55 793.45 -9.80 805.45 2.20 805.05 1.80 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/13 2.33 Strong Down Bearish, VWAP-Resist 754.65 961.00 741.00 -0.43% 1.52% 2.46% 4.19% 6.19% 7.65% 6.19% 8.77% 4.89% Range:9.1% BO: 830.45 R: 838.0 26 Lorentzian-Sell -128 751.40 -3.25 766.10 11.45 773.25 18.60 786.30 31.65 801.40 46.75 812.40 57.75 801.35 46.70 820.80 66.15 791.55 36.90
HAPPSTMNDS 2024/05/21 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 810.50 961.00 741.00 0.80% 0.62% -0.16% -0.97% -1.04% -5.60% 10.23% 11.80% 1.88% Range:2.1% BO: 842.0 R: 0 48 -53 816.95 6.45 815.50 5.00 809.20 -1.30 802.65 -7.85 802.05 -8.45 765.15 -45.35 893.40 82.90 906.15 95.65 825.75 15.25
HAPPSTMNDS 2024/08/07 0.59 Strong Down Neutral, VWAP-Resist 778.10 961.00 741.00 -0.10% -0.22% -0.70% -3.01% -3.43% 2.40% 3.24% 2.52% 1.81% Range:6.8% BO: 830.45 R: 838.0 33 -160 777.30 -0.80 776.40 -1.70 772.65 -5.45 754.65 -23.45 751.40 -26.70 796.80 18.70 803.30 25.20 797.70 19.60 792.20 14.10
HAPPSTMNDS 2024/09/06 1.36 Weak Up Bearish, 50MA-Support, VWAP-Resist 806.20 961.00 741.00 -1.05% 0.79% 0.43% 2.02% 1.81% -0.77% -0.91% -0.14% Range:7.5% BO: 812.4 R: 829.9 53 65 797.70 -8.50 812.60 6.40 809.65 3.45 822.50 16.30 820.80 14.60 800.00 -6.20 798.90 -7.30 805.05 -1.15 NaN NaN
HAPPSTMNDS 2024/08/08 0.58 Strong Down Neutral, VWAP-Resist 777.30 961.00 741.00 -0.12% -0.60% -2.91% -3.33% -1.44% 1.60% 4.50% 4.54% 2.92% Range:6.8% BO: 830.45 R: 838.0 33 -124 776.40 -0.90 772.65 -4.65 754.65 -22.65 751.40 -25.90 766.10 -11.20 789.75 12.45 812.30 35.00 812.60 35.30 800.00 22.70
HAPPSTMNDS 2024/04/29 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.30 961.00 741.00 0.02% -0.39% -0.82% -1.06% 0.94% -0.01% 0.33% -3.17% 9.31% Range:9.7% BO: 843.9 R: 0 51 3 814.50 0.20 811.15 -3.15 807.65 -6.65 805.70 -8.60 821.95 7.65 814.25 -0.05 816.95 2.65 788.50 -25.80 890.15 75.85
HAPPSTMNDS 2024/05/15 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.80 961.00 741.00 0.66% 1.20% 0.09% 0.88% 0.70% -2.38% 1.33% 9.19% 0.93% Range:2.7% BO: 843.9 R: 0 48 -40 815.15 5.35 819.50 9.70 810.50 0.70 816.95 7.15 815.50 5.70 790.55 -19.25 820.55 10.75 884.20 74.40 817.30 7.50
HAPPSTMNDS 2024/09/12 3.02 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 822.50 961.00 741.00 -0.21% -1.79% -2.34% -3.58% -3.68% -2.90% -2.66% Range:8.6% BO: 829.9 R: 0 59 165 820.80 -1.70 807.75 -14.75 803.25 -19.25 793.05 -29.45 792.20 -30.30 798.65 -23.85 800.60 -21.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/30 0.87 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support 812.30 961.00 741.00 -0.14% -0.30% -1.35% -1.32% -0.75% 1.05% -1.51% -0.84% -0.82% Range:7.6% BO: 813.25 R: 829.9 56 80 811.15 -1.15 809.90 -2.40 801.35 -10.95 801.55 -10.75 806.20 -6.10 820.80 8.50 800.00 -12.30 805.45 -6.85 805.60 -6.70
HAPPSTMNDS 2024/09/27 1.58 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 798.90 961.00 741.00 1.19% 0.82% -0.19% 0.21% -0.16% 0.84% Range:3.8% BO: 822.5 R: 833.0 48 3 Outside Up -21 808.40 9.50 805.45 6.55 797.40 -1.50 800.60 1.70 797.65 -1.25 805.60 6.70 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/03 0.83 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 797.40 961.00 741.00 0.40% 0.03% 0.06% 0.96% 1.48% Range:3.8% BO: 822.5 R: 833.0 47 -31 800.60 3.20 797.65 0.25 797.85 0.45 805.05 7.65 809.20 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/30 1.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 808.40 961.00 741.00 -0.36% -1.36% -0.96% -1.33% -1.31% Range:3.8% BO: 822.5 R: 833.0 54 Bullish Engulfing 9 805.45 -2.95 797.40 -11.00 800.60 -7.80 797.65 -10.75 797.85 -10.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/09 0.45 Strong Down Bearish, VWAP-Resist 776.40 961.00 741.00 -0.48% -2.80% -3.22% -1.33% -0.41% 3.57% 4.48% 4.28% 2.23% Range:6.8% BO: 830.45 R: 838.0 32 -95 772.65 -3.75 754.65 -21.75 751.40 -25.00 766.10 -10.30 773.25 -3.15 804.15 27.75 811.15 34.75 809.65 33.25 793.70 17.30
HAPPSTMNDS 2024/04/26 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 817.45 961.00 741.00 -0.39% -0.36% -0.77% -1.20% -1.44% 0.68% -0.85% -3.29% 9.29% Range:9.7% BO: 843.9 R: 0 52 22 814.30 -3.15 814.50 -2.95 811.15 -6.30 807.65 -9.80 805.70 -11.75 823.00 5.55 810.50 -6.95 790.55 -26.90 893.40 75.95
HAPPSTMNDS 2024/09/25 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 791.55 961.00 741.00 0.90% 0.93% 2.13% 1.76% 0.74% 2.23% Range:3.8% BO: 822.5 R: 833.0 44 -90 798.65 7.10 798.90 7.35 808.40 16.85 805.45 13.90 797.40 5.85 809.20 17.65 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 814.25 961.00 741.00 -0.55% 0.11% 0.64% -0.46% 0.33% -1.47% -3.27% 8.32% 0.20% Range:2.7% BO: 843.9 R: 0 50 13 809.80 -4.45 815.15 0.90 819.50 5.25 810.50 -3.75 816.95 2.70 802.25 -12.00 787.60 -26.65 882.00 67.75 815.90 1.65
HAPPSTMNDS 2024/09/19 0.77 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 792.20 961.00 741.00 0.98% 0.19% 0.16% -0.08% 0.81% 1.06% 1.08% Range:4.0% BO: 822.5 R: 833.0 44 -149 800.00 7.80 793.70 1.50 793.45 1.25 791.55 -0.65 798.65 6.45 800.60 8.40 800.75 8.55 NaN NaN NaN NaN
HAPPSTMNDS 2024/04/22 0.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 809.35 961.00 741.00 0.22% 1.20% 1.30% 1.00% 0.61% 1.56% 0.61% -0.02% -2.69% Range:9.7% BO: 843.9 R: 0 49 -3 811.15 1.80 819.05 9.70 819.85 10.50 817.45 8.10 814.30 4.95 821.95 12.60 814.25 4.90 809.20 -0.15 787.60 -21.75
HAPPSTMNDS 2024/10/10 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 809.20 961.00 741.00 -1.04% -0.44% Range:3.8% BO: 822.5 R: 833.0 55 Momentum Gainer 137 800.75 -8.45 805.60 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/04/30 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 814.50 961.00 741.00 -0.41% -0.84% -1.08% 0.91% 0.93% -0.58% 0.12% -3.63% 9.82% Range:9.7% BO: 843.9 R: 0 51 18 811.15 -3.35 807.65 -6.85 805.70 -8.80 821.95 7.45 822.05 7.55 809.80 -4.70 815.50 1.00 784.95 -29.55 894.45 79.95
HAPPSTMNDS 2024/05/02 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 811.15 961.00 741.00 -0.43% -0.67% 1.33% 1.34% -0.11% 0.49% -0.24% -5.67% 8.73% Range:9.7% BO: 843.9 R: 0 49 Bearish Engulfing -26 807.65 -3.50 805.70 -5.45 821.95 10.80 822.05 10.90 810.25 -0.90 815.15 4.00 809.20 -1.95 765.15 -46.00 882.00 70.85
HAPPSTMNDS 2024/08/14 0.76 Strong Down Bearish, VWAP-Resist 751.40 961.00 741.00 1.96% 2.91% 4.64% 6.65% 6.04% 6.91% 6.67% 7.50% 6.29% Range:9.3% BO: 828.4 R: 838.0 25 -120 766.10 14.70 773.25 21.85 786.30 34.90 801.40 50.00 796.80 45.40 803.30 51.90 801.55 50.15 807.75 56.35 798.65 47.25
HAPPSTMNDS 2024/08/29 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 803.30 961.00 741.00 1.12% 0.98% 0.82% -0.24% -0.22% 2.39% -1.38% 0.63% -0.32% Range:8.0% BO: 817.0 R: 829.9 52 Bearish Engulfing 80 812.30 9.00 811.15 7.85 809.90 6.60 801.35 -1.95 801.55 -1.75 822.50 19.20 792.20 -11.10 808.40 5.10 800.75 -2.55
HAPPSTMNDS 2024/09/10 0.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.60 961.00 741.00 -0.36% 1.22% 1.01% -0.60% -1.15% -2.36% -0.88% -1.46% Range:7.5% BO: 829.9 R: 0 55 43 809.65 -2.95 822.50 9.90 820.80 8.20 807.75 -4.85 803.25 -9.35 793.45 -19.15 805.45 -7.15 800.75 -11.85 NaN NaN
HAPPSTMNDS 2024/08/28 2.31 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 812.40 961.00 741.00 -1.12% -0.01% -0.15% -0.31% -1.36% -0.34% -2.38% -1.66% -0.39% Range:8.0% BO: 817.0 R: 827.45 57 Lorentzian-Buy 134 803.30 -9.10 812.30 -0.10 811.15 -1.25 809.90 -2.50 801.35 -11.05 809.65 -2.75 793.05 -19.35 798.90 -13.50 809.20 -3.20
HAPPSTMNDS 2024/06/04 1.68 Sideways Neutral, VWAP-Resist 765.15 961.00 741.00 2.93% 7.24% 9.98% 18.72% 16.76% 16.01% 8.25% 8.04% 8.27% Range:7.0% BO: 823.0 R: 842.0 27 -219 787.60 22.45 820.55 55.40 841.55 76.40 908.40 143.25 893.40 128.25 887.65 122.50 828.30 63.15 826.65 61.50 828.40 63.25
HAPPSTMNDS 2024/08/12 0.81 Strong Down Bearish, VWAP-Support 772.65 961.00 741.00 -2.33% -2.75% -0.85% 0.08% 1.77% 4.32% 4.82% 6.45% 2.69% Range:7.0% BO: 830.45 R: 838.0 31 -102 754.65 -18.00 751.40 -21.25 766.10 -6.55 773.25 0.60 786.30 13.65 806.00 33.35 809.90 37.25 822.50 49.85 793.45 20.80
HAPPSTMNDS 2024/07/26 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 818.50 961.00 741.00 -0.48% -0.18% -0.64% -0.69% -1.53% -5.14% -5.53% -0.75% -2.54% Range:3.4% BO: 833.35 R: 849.4 46 -7 814.55 -3.95 817.00 -1.50 813.25 -5.25 812.85 -5.65 806.00 -12.50 776.40 -42.10 773.25 -45.25 812.40 -6.10 797.70 -20.80
HAPPSTMNDS 2024/09/26 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 798.65 961.00 741.00 0.03% 1.22% 0.85% -0.16% 0.24% 0.26% Range:3.8% BO: 822.5 R: 833.0 48 Bullish Engulfing -55 798.90 0.25 808.40 9.75 805.45 6.80 797.40 -1.25 800.60 1.95 800.75 2.10 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/02 0.97 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 811.15 961.00 741.00 -0.15% -1.21% -1.18% -0.61% -1.66% -0.42% -2.15% -1.70% Range:7.6% BO: 812.85 R: 829.9 55 91 809.90 -1.25 801.35 -9.80 801.55 -9.60 806.20 -4.95 797.70 -13.45 807.75 -3.40 793.70 -17.45 797.40 -13.75 NaN NaN
HAPPSTMNDS 2024/05/07 5.34 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 821.95 961.00 741.00 0.01% -1.42% -1.71% 0.13% -0.94% -0.61% -2.40% 2.38% 7.34% Range:2.8% BO: 843.9 R: 0 55 102 822.05 0.10 810.25 -11.70 807.90 -14.05 823.00 1.05 814.25 -7.70 816.95 -5.00 802.25 -19.70 841.55 19.60 882.25 60.30
HAPPSTMNDS 2024/09/09 0.60 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 797.70 961.00 741.00 1.87% 1.50% 3.11% 2.90% 1.26% -0.50% 1.34% 1.44% Range:7.5% BO: 829.9 R: 0 48 -70 812.60 14.90 809.65 11.95 822.50 24.80 820.80 23.10 807.75 10.05 793.70 -4.00 808.40 10.70 809.20 11.50 NaN NaN
HAPPSTMNDS 2024/05/27 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 802.65 961.00 741.00 -0.07% -0.05% -1.51% -1.76% -2.21% 13.18% 10.16% 1.65% 2.34% Range:2.5% BO: 842.0 R: 0 43 -165 802.05 -0.60 802.25 -0.40 790.55 -12.10 788.50 -14.15 784.95 -17.70 908.40 105.75 884.20 81.55 815.90 13.25 821.45 18.80
HAPPSTMNDS 2024/06/06 2.82 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 820.55 961.00 741.00 2.56% 10.71% 8.88% 8.48% 9.01% 10.43% -0.40% 0.11% -1.88% Range:7.0% BO: 823.0 R: 842.0 56 65 841.55 21.00 908.40 87.85 893.40 72.85 890.15 69.60 894.45 73.90 906.15 85.60 817.30 -3.25 821.45 0.90 805.15 -15.40
HAPPSTMNDS 2024/10/01 0.46 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 805.45 961.00 741.00 -1.00% -0.60% -0.97% -0.94% -0.05% Range:3.8% BO: 822.5 R: 833.0 52 33 797.40 -8.05 800.60 -4.85 797.65 -7.80 797.85 -7.60 805.05 -0.40 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/16 0.88 Strong Down Bearish, VWAP-Resist 766.10 961.00 741.00 0.93% 2.64% 4.61% 4.01% 3.09% 6.03% 5.23% 4.85% 4.28% Range:9.3% BO: 828.4 R: 837.8 35 -70 773.25 7.15 786.30 20.20 801.40 35.30 796.80 30.70 789.75 23.65 812.30 46.20 806.20 40.10 803.25 37.15 798.90 32.80
HAPPSTMNDS 2024/05/13 0.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 823.00 961.00 741.00 -1.06% -1.60% -0.95% -0.43% -1.52% -2.55% -7.03% 8.68% 0.64% Range:2.7% BO: 843.9 R: 0 55 -40 814.25 -8.75 809.80 -13.20 815.15 -7.85 819.50 -3.50 810.50 -12.50 802.05 -20.95 765.15 -57.85 894.45 71.45 828.30 5.30
HAPPSTMNDS 2024/06/05 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 787.60 961.00 741.00 4.18% 6.85% 15.34% 13.43% 13.02% 12.02% 3.59% 4.39% 3.46% Range:7.0% BO: 823.0 R: 842.0 42 -124 820.55 32.95 841.55 53.95 908.40 120.80 893.40 105.80 890.15 102.55 882.25 94.65 815.90 28.30 822.15 34.55 814.85 27.25
HAPPSTMNDS 2024/05/30 0.67 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 790.55 961.00 741.00 -0.26% -0.71% -3.21% -0.37% 3.79% 13.14% 14.62% 5.11% 5.05% Range:3.9% BO: 842.0 R: 0 37 -199 788.50 -2.05 784.95 -5.60 765.15 -25.40 787.60 -2.95 820.55 30.00 894.45 103.90 906.15 115.60 830.95 40.40 830.45 39.90
HAPPSTMNDS 2024/08/02 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 806.00 961.00 741.00 -3.97% -3.55% -3.46% -3.56% -3.67% -4.06% -0.23% -0.58% 0.22% Range:3.3% BO: 849.4 R: 0 41 -132 774.00 -32.00 777.40 -28.60 778.10 -27.90 777.30 -28.70 776.40 -29.60 773.25 -32.75 804.15 -1.85 801.35 -4.65 807.75 1.75
HAPPSTMNDS 2024/04/19 0.74 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 812.35 961.00 741.00 -0.37% -0.15% 0.82% 0.92% 0.63% -0.82% 1.31% 0.39% -5.81% Range:9.7% BO: 843.9 R: 0 50 2 809.35 -3.00 811.15 -1.20 819.05 6.70 819.85 7.50 817.45 5.10 805.70 -6.65 823.00 10.65 815.50 3.15 765.15 -47.20
HAPPSTMNDS 2024/05/16 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 815.15 961.00 741.00 0.53% -0.57% 0.22% 0.04% -0.73% -3.27% 3.24% 8.89% 2.23% Range:2.7% BO: 843.9 R: 0 51 -5 819.50 4.35 810.50 -4.65 816.95 1.80 815.50 0.35 809.20 -5.95 788.50 -26.65 841.55 26.40 887.65 72.50 833.35 18.20
HAPPSTMNDS 2024/07/25 0.35 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 817.00 961.00 741.00 0.18% -0.30% 0.00% -0.46% -0.51% -4.86% -6.23% -1.35% -1.32% Range:3.4% BO: 852.9 R: 0 45 -31 818.50 1.50 814.55 -2.45 817.00 0.00 813.25 -3.75 812.85 -4.15 777.30 -39.70 766.10 -50.90 806.00 -11.00 806.20 -10.80
HAPPSTMNDS 2024/04/24 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 819.05 961.00 741.00 0.10% -0.20% -0.58% -0.56% -0.96% -1.07% -0.48% -2.08% 2.75% Range:9.7% BO: 843.9 R: 0 53 12 819.85 0.80 817.45 -1.60 814.30 -4.75 814.50 -4.55 811.15 -7.90 810.25 -8.80 815.15 -3.90 802.05 -17.00 841.55 22.50
HAPPSTMNDS 2024/05/08 1.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 822.05 961.00 741.00 -1.44% -1.72% 0.12% -0.95% -1.49% -0.80% -3.83% 10.50% 10.23% Range:2.8% BO: 843.9 R: 0 55 143 810.25 -11.80 807.90 -14.15 823.00 0.95 814.25 -7.80 809.80 -12.25 815.50 -6.55 790.55 -31.50 908.40 86.35 906.15 84.10
HAPPSTMNDS 2024/08/27 0.78 Sideways Bearish, 50MA-Resist, VWAP-Resist 806.00 961.00 741.00 0.79% -0.33% 0.78% 0.64% 0.48% 0.82% -0.34% -0.91% -0.12% Range:8.2% BO: 818.5 R: 827.45 54 Cup and Handle 129 812.40 6.40 803.30 -2.70 812.30 6.30 811.15 5.15 809.90 3.90 812.60 6.60 803.25 -2.75 798.65 -7.35 805.05 -0.95
HAPPSTMNDS 2024/09/05 0.56 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 801.55 961.00 741.00 0.58% -0.48% 1.38% 1.01% 2.61% -1.17% -0.36% -0.46% Range:7.5% BO: 812.4 R: 829.9 50 25 806.20 4.65 797.70 -3.85 812.60 11.05 809.65 8.10 822.50 20.95 792.20 -9.35 798.65 -2.90 797.85 -3.70 NaN NaN
HAPPSTMNDS 2024/05/29 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 802.25 961.00 741.00 -1.46% -1.71% -2.16% -4.62% -1.83% 10.96% 9.97% 3.88% 1.35% Range:2.5% BO: 842.0 R: 0 43 -141 790.55 -11.70 788.50 -13.75 784.95 -17.30 765.15 -37.10 787.60 -14.65 890.15 87.90 882.25 80.00 833.35 31.10 813.05 10.80
HAPPSTMNDS 2024/10/11 0.44 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 800.75 961.00 741.00 0.61% Range:3.8% BO: 822.5 R: 833.0 49 Bearish Engulfing 61 805.60 4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/06/03 0.93 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 784.95 961.00 741.00 -2.52% 0.34% 4.54% 7.21% 15.73% 12.64% 5.81% 6.04% 5.50% Range:4.6% BO: 823.0 R: 842.0 35 -121 765.15 -19.80 787.60 2.65 820.55 35.60 841.55 56.60 908.40 123.45 884.20 99.25 830.55 45.60 832.35 47.40 828.10 43.15
HAPPSTMNDS 2024/05/06 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 805.70 961.00 741.00 2.02% 2.03% 0.56% 0.27% 2.15% 0.60% -0.45% 1.84% 10.17% Range:2.8% BO: 843.9 R: 0 46 -107 821.95 16.25 822.05 16.35 810.25 4.55 807.90 2.20 823.00 17.30 810.50 4.80 802.05 -3.65 820.55 14.85 887.65 81.95
HAPPSTMNDS 2024/08/26 1.46 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.15 961.00 741.00 0.23% 1.03% -0.11% 1.01% 0.87% -0.80% 0.45% -1.57% -0.78% Range:8.2% BO: 818.5 R: 827.45 54 126 806.00 1.85 812.40 8.25 803.30 -0.85 812.30 8.15 811.15 7.00 797.70 -6.45 807.75 3.60 791.55 -12.60 797.85 -6.30
HAPPSTMNDS 2024/08/22 0.68 Weak Down Bearish, 20EMA-Support, VWAP-Resist 796.80 961.00 741.00 -0.88% 0.92% 1.15% 1.96% 0.82% 0.60% 3.23% -0.39% 0.48% Range:9.2% BO: 827.85 R: 834.0 50 120 789.75 -7.05 804.15 7.35 806.00 9.20 812.40 15.60 803.30 6.50 801.55 4.75 822.50 25.70 793.70 -3.10 800.60 3.80
HAPPSTMNDS 2024/04/23 0.51 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 811.15 961.00 741.00 0.97% 1.07% 0.78% 0.39% 0.41% 1.34% -0.17% -1.05% 1.16% Range:9.7% BO: 843.9 R: 0 50 -49 819.05 7.90 819.85 8.70 817.45 6.30 814.30 3.15 814.50 3.35 822.05 10.90 809.80 -1.35 802.65 -8.50 820.55 9.40
HAPPSTMNDS 2024/09/13 0.71 Weak Up Bearish, 200MA-Resist, VWAP-Resist 820.80 961.00 741.00 -1.59% -2.14% -3.38% -3.48% -2.53% -2.67% -2.82% Range:8.6% BO: 822.5 R: 833.0 58 155 807.75 -13.05 803.25 -17.55 793.05 -27.75 792.20 -28.60 800.00 -20.80 798.90 -21.90 797.65 -23.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/09/04 0.74 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 801.35 961.00 741.00 0.02% 0.61% -0.46% 1.40% 1.04% -1.04% -1.22% -0.46% Range:7.5% BO: 812.4 R: 829.9 50 12 801.55 0.20 806.20 4.85 797.70 -3.65 812.60 11.25 809.65 8.30 793.05 -8.30 791.55 -9.80 797.65 -3.70 NaN NaN
HAPPSTMNDS 2024/09/03 0.58 Weak Up Bearish, 50MA-Support, VWAP-Resist 809.90 961.00 741.00 -1.06% -1.03% -0.46% -1.51% 0.33% -0.82% -2.03% -1.15% Range:7.5% BO: 812.4 R: 829.9 55 Cup and Handle 70 801.35 -8.55 801.55 -8.35 806.20 -3.70 797.70 -12.20 812.60 2.70 803.25 -6.65 793.45 -16.45 800.60 -9.30 NaN NaN
HAPPSTMNDS 2024/07/30 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 817.00 961.00 741.00 -0.46% -0.51% -1.35% -5.26% -4.85% -7.63% -1.91% -0.58% -0.90% Range:3.4% BO: 833.35 R: 849.4 46 -32 813.25 -3.75 812.85 -4.15 806.00 -11.00 774.00 -43.00 777.40 -39.60 754.65 -62.35 801.40 -15.60 812.30 -4.70 809.65 -7.35
HAPPSTMNDS 2024/05/10 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 807.90 961.00 741.00 1.87% 0.79% 0.24% 0.90% 1.44% -0.65% -2.84% 10.18% 2.80% Range:2.6% BO: 843.9 R: 0 47 -110 823.00 15.10 814.25 6.35 809.80 1.90 815.15 7.25 819.50 11.60 802.65 -5.25 784.95 -22.95 890.15 82.25 830.55 22.65
HAPPSTMNDS 2024/09/16 0.52 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 807.75 961.00 741.00 -0.56% -1.82% -1.93% -0.96% -1.74% 0.08% -1.23% Range:6.9% BO: 822.5 R: 833.0 51 25 803.25 -4.50 793.05 -14.70 792.20 -15.55 800.00 -7.75 793.70 -14.05 808.40 0.65 797.85 -9.90 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/21 1.42 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 801.40 961.00 741.00 -0.57% -1.45% 0.34% 0.57% 1.37% -0.01% 1.03% -0.17% -0.50% Range:9.2% BO: 827.85 R: 834.0 53 Momentum Gainer 89 796.80 -4.60 789.75 -11.65 804.15 2.75 806.00 4.60 812.40 11.00 801.35 -0.05 809.65 8.25 800.00 -1.40 797.40 -4.00
HAPPSTMNDS 2024/04/25 1.26 Weak Up Bullish, 50MA-Support, VWAP-Resist 819.85 961.00 741.00 -0.29% -0.68% -0.65% -1.06% -1.49% -1.46% -0.04% -2.15% 10.80% Range:9.7% BO: 843.9 R: 0 54 97 817.45 -2.40 814.30 -5.55 814.50 -5.35 811.15 -8.70 807.65 -12.20 807.90 -11.95 819.50 -0.35 802.25 -17.60 908.40 88.55
HAPPSTMNDS 2024/10/07 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 797.65 961.00 741.00 0.03% 0.93% 1.45% 0.39% 1.00% Range:3.8% BO: 822.5 R: 833.0 47 Cup and Handle -72 797.85 0.20 805.05 7.40 809.20 11.55 800.75 3.10 805.60 7.95 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/09 0.64 Weak Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.05 961.00 741.00 0.52% -0.53% 0.07% Range:3.8% BO: 822.5 R: 833.0 52 124 809.20 4.15 800.75 -4.30 805.60 0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/05/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 815.50 961.00 741.00 -0.77% -1.58% -1.65% -1.62% -3.06% 0.62% 9.68% 1.85% 1.37% Range:2.1% BO: 842.0 R: 0 51 46 809.20 -6.30 802.65 -12.85 802.05 -13.45 802.25 -13.25 790.55 -24.95 820.55 5.05 894.45 78.95 830.55 15.05 826.65 11.15
HAPPSTMNDS 2024/10/14 0.58 Sideways, t:▼ MFI:▲ (2.15M) Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.60 961.00 741.00 0.31% -2.50% -3.02% -3.37% -5.44% -4.52% -1.99% -1.14% -2.49% Range:3.8% BO: 822.5 R: 833.0 52 45 800.75 -4.85 809.20 3.60 805.05 -0.55 797.85 -7.75 797.65 -7.95 798.90 -6.70 800.00 -5.60 809.65 4.05 812.30 6.70
HAPPSTMNDS 2024/10/04 1.06 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.60 961.00 741.00 -0.37% -0.34% 0.56% 1.07% 0.02% Range:3.8% BO: 822.5 R: 833.0 49 -13 797.65 -2.95 797.85 -2.75 805.05 4.45 809.20 8.60 800.75 0.15 NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/08/23 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 789.75 961.00 741.00 1.82% 2.06% 2.87% 1.72% 2.86% 2.08% 3.93% 0.47% 1.00% Range:9.2% BO: 827.85 R: 834.0 47 93 804.15 14.40 806.00 16.25 812.40 22.65 803.30 13.55 812.30 22.55 806.20 16.45 820.80 31.05 793.45 3.70 797.65 7.90
HAPPSTMNDS 2024/05/17 0.64 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 819.50 961.00 741.00 -1.10% -0.31% -0.49% -1.26% -2.06% -4.22% 10.85% 7.66% 1.40% Range:2.1% BO: 843.9 R: 0 53 64 810.50 -9.00 816.95 -2.55 815.50 -4.00 809.20 -10.30 802.65 -16.85 784.95 -34.55 908.40 88.90 882.25 62.75 830.95 11.45
HAPPSTMNDS 2024/05/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.20 961.00 741.00 -0.81% -0.88% -0.86% -2.30% -2.56% 4.00% 9.00% 2.36% 1.60% Range:2.1% BO: 842.0 R: 0 47 -49 802.65 -6.55 802.05 -7.15 802.25 -6.95 790.55 -18.65 788.50 -20.70 841.55 32.35 882.00 72.80 828.30 19.10 822.15 12.95
HAPPSTMNDS 2024/05/03 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 807.65 961.00 741.00 -0.24% 1.77% 1.78% 0.32% 0.03% 1.47% -0.62% -2.48% 9.48% Range:3.4% BO: 843.9 R: 0 47 3 Outside Down -76 805.70 -1.95 821.95 14.30 822.05 14.40 810.25 2.60 807.90 0.25 819.50 11.85 802.65 -5.00 787.60 -20.05 884.20 76.55
HAPPSTMNDS 2024/05/09 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.25 961.00 741.00 -0.29% 1.57% 0.49% -0.06% 0.60% -0.13% -2.68% 10.26% 13.22% Range:2.8% BO: 843.9 R: 0 48 -7 807.90 -2.35 823.00 12.75 814.25 4.00 809.80 -0.45 815.15 4.90 809.20 -1.05 788.50 -21.75 893.40 83.15 917.35 107.10
HAPPSTMNDS 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 800.00 961.00 741.00 -0.79% -0.82% -1.06% -0.17% -0.14% -0.29% 0.70% Range:4.0% BO: 822.5 R: 833.0 48 -79 793.70 -6.30 793.45 -6.55 791.55 -8.45 798.65 -1.35 798.90 -1.10 797.65 -2.35 805.60 5.60 NaN NaN NaN NaN
HAPPSTMNDS 2024/07/31 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.25 961.00 741.00 -0.05% -0.89% -4.83% -4.41% -4.32% -7.61% -2.02% -0.26% 1.14% Range:3.4% BO: 833.35 R: 849.4 44 Bearish Engulfing -46 812.85 -0.40 806.00 -7.25 774.00 -39.25 777.40 -35.85 778.10 -35.15 751.40 -61.85 796.80 -16.45 811.15 -2.10 822.50 9.25
HAPPSTMNDS 2024/05/31 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 788.50 961.00 741.00 -0.45% -2.96% -0.11% 4.06% 6.73% 11.86% 16.34% 4.72% 4.71% Range:4.2% BO: 842.0 R: 0 36 -180 784.95 -3.55 765.15 -23.35 787.60 -0.90 820.55 32.05 841.55 53.05 882.00 93.50 917.35 128.85 825.75 37.25 825.65 37.15
HAPPSTMNDS 2024/08/05 1.39 Weak Down Neutral, VWAP-Resist 774.00 961.00 741.00 0.44% 0.53% 0.43% 0.31% -0.17% 1.59% 4.13% 3.56% 3.78% Range:7.0% BO: 849.4 R: 0 31 -279 777.40 3.40 778.10 4.10 777.30 3.30 776.40 2.40 772.65 -1.35 786.30 12.30 806.00 32.00 801.55 27.55 803.25 29.25
HAPPSTMNDS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 816.95 961.00 741.00 -0.18% -0.95% -1.75% -1.82% -1.80% -3.59% 8.96% 12.29% 1.89% Range:2.1% BO: 842.0 R: 0 51 -11 815.50 -1.45 809.20 -7.75 802.65 -14.30 802.05 -14.90 802.25 -14.70 787.60 -29.35 890.15 73.20 917.35 100.40 832.35 15.40
HAPPSTMNDS 2024/09/18 0.78 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.05 961.00 741.00 -0.11% 0.88% 0.08% 0.05% -0.19% 0.55% 2.04% Range:4.4% BO: 822.5 R: 833.0 44 -148 792.20 -0.85 800.00 6.95 793.70 0.65 793.45 0.40 791.55 -1.50 797.40 4.35 809.20 16.15 NaN NaN NaN NaN
HAPPSTMNDS 2024/08/06 0.52 Strong Down Neutral, VWAP-Resist 777.40 961.00 741.00 0.09% -0.01% -0.13% -0.61% -2.93% 3.09% 4.50% 3.70% 2.01% Range:6.8% BO: 830.45 R: 838.0 33 -195 778.10 0.70 777.30 -0.10 776.40 -1.00 772.65 -4.75 754.65 -22.75 801.40 24.00 812.40 35.00 806.20 28.80 793.05 15.65
HAPPSTMNDS 2024/09/24 0.90 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.45 961.00 741.00 -0.24% 0.66% 0.69% 1.88% 1.51% 1.46% Range:3.7% BO: 822.5 R: 833.0 45 3 Outside Down -74 791.55 -1.90 798.65 5.20 798.90 5.45 808.40 14.95 805.45 12.00 805.05 11.60 NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/10/08 0.47 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 797.85 961.00 741.00 0.90% 1.42% 0.36% 0.97% Range:3.8% BO: 822.5 R: 833.0 47 -46 805.05 7.20 809.20 11.35 800.75 2.90 805.60 7.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAPPSTMNDS 2024/09/23 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 793.70 961.00 741.00 -0.03% -0.27% 0.62% 0.66% 1.85% 0.52% Range:4.0% BO: 822.5 R: 833.0 45 Bearish Engulfing -73 793.45 -0.25 791.55 -2.15 798.65 4.95 798.90 5.20 808.40 14.70 797.85 4.15 NaN NaN NaN NaN NaN NaN
HAL 2024/09/02 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4688.00 5674.75 1767.80 3.08% 3.71% 2.23% 0.33% -0.66% -1.93% -5.33% -8.97% Range:6.4% BO: 4822.75 R: 4946.9 44 -63 4832.35 144.35 4861.85 173.85 4792.45 104.45 4703.45 15.45 4656.85 -31.15 4597.35 -90.65 4437.95 -250.05 4267.45 -420.55 NaN NaN
HAL 2024/09/05 1.00 Strong Up Neutral, 20EMA-Support, VWAP-Resist 4792.45 5674.75 1767.80 -1.86% -2.83% -2.23% -4.04% -3.15% -11.70% -8.83% -8.85% Range:7.1% BO: 4861.85 R: 4950.0 49 Bearish Engulfing 64 4703.45 -89.00 4656.85 -135.60 4685.40 -107.05 4598.75 -193.70 4641.70 -150.75 4231.80 -560.65 4369.30 -423.15 4368.30 -424.15 NaN NaN
HAL 2024/10/08 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4368.30 5674.75 1767.80 0.42% 2.61% 1.78% 3.19% Range:11.4% BO: 0 R: 0 0 0 4386.55 18.25 4482.25 113.95 4446.15 77.85 4507.55 139.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/03 2.24 Strong Up Neutral, VWAP-Resist 4832.35 5674.75 1767.80 0.61% -0.83% -2.67% -3.63% -3.04% -7.74% -8.90% -11.91% Range:6.6% BO: 4822.75 R: 4864.0 52 145 4861.85 29.50 4792.45 -39.90 4703.45 -128.90 4656.85 -175.50 4685.40 -146.95 4458.50 -373.85 4402.45 -429.90 4256.65 -575.70 NaN NaN
HAL 2024/08/29 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4601.95 5674.75 1767.80 1.69% 1.87% 5.01% 5.65% 4.14% 0.86% -8.04% -3.94% -3.39% Range:8.9% BO: 4953.65 R: 5082.0 38 Lorentzian-Sell -234 4679.95 78.00 4688.00 86.05 4832.35 230.40 4861.85 259.90 4792.45 190.50 4641.70 39.75 4231.80 -370.15 4420.65 -181.30 4446.15 -155.80
HAL 2024/10/10 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4482.25 5674.75 1767.80 -0.81% 0.56% Range:11.1% BO: 0 R: 0 0 0 4446.15 -36.10 4507.55 25.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/25 0.55 Strong Down Neutral, VWAP-Resist 4389.25 5674.75 1767.80 -0.45% 1.93% 0.72% 0.84% -2.77% 2.12% Range:13.0% BO: 0 R: 0 0 0 4369.30 -19.95 4474.15 84.90 4420.65 31.40 4426.10 36.85 4267.45 -121.80 4482.25 93.00 NaN NaN NaN NaN NaN NaN
HAL 2024/09/19 2.69 Strong Down Neutral, VWAP-Resist 4231.80 5674.75 1767.80 2.40% 4.87% 4.03% 3.72% 3.25% 0.59% 5.07% Range:13.0% BO: 0 R: 0 0 0 4333.35 101.55 4437.95 206.15 4402.45 170.65 4389.25 157.45 4369.30 137.50 4256.65 24.85 4446.15 214.35 NaN NaN NaN NaN
HAL 2024/09/20 1.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4333.35 5674.75 1767.80 2.41% 1.59% 1.29% 0.83% 3.25% -3.86% 4.02% Range:13.0% BO: 0 R: 0 0 0 4437.95 104.60 4402.45 69.10 4389.25 55.90 4369.30 35.95 4474.15 140.80 4165.90 -167.45 4507.55 174.20 NaN NaN NaN NaN
HAL 2024/09/04 1.74 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4861.85 5674.75 1767.80 -1.43% -3.26% -4.22% -3.63% -5.41% -8.73% -9.72% -14.31% Range:7.1% BO: 4832.35 R: 4925.0 53 133 4792.45 -69.40 4703.45 -158.40 4656.85 -205.00 4685.40 -176.45 4598.75 -263.10 4437.65 -424.20 4389.25 -472.60 4165.90 -695.95 NaN NaN
HAL 2024/10/07 1.02 Strong Down Neutral, VWAP-Resist 4165.90 5674.75 1767.80 4.86% 5.30% 7.59% 6.73% 8.20% Range:13.1% BO: 0 R: 0 0 0 4368.30 202.40 4386.55 220.65 4482.25 316.35 4446.15 280.25 4507.55 341.65 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/11 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4598.75 5674.75 1767.80 0.93% 1.00% -0.03% -3.05% -3.50% -4.56% -7.20% -1.98% Range:5.4% BO: 4861.85 R: 4950.0 40 -95 4641.70 42.95 4644.95 46.20 4597.35 -1.40 4458.50 -140.25 4437.65 -161.10 4389.25 -209.50 4267.45 -331.30 4507.55 -91.20 NaN NaN
HAL 2024/07/16 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5329.40 5674.75 1767.80 -5.89% -9.93% -6.23% -8.88% -9.00% -7.63% -11.05% -10.08% -13.65% Range:8.0% BO: 5621.95 R: 5674.75 52 -51 5015.75 -313.65 4800.25 -529.15 4997.25 -332.15 4856.10 -473.30 4849.50 -479.90 4922.85 -406.55 4740.45 -588.95 4792.25 -537.15 4601.95 -727.45
HAL 2024/10/04 0.85 Strong Down Neutral, VWAP-Resist 4256.65 5674.75 1767.80 -2.13% 2.62% 3.05% 5.30% 4.45% Range:13.0% BO: 0 R: 0 0 0 4165.90 -90.75 4368.30 111.65 4386.55 129.90 4482.25 225.60 4446.15 189.50 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/07/15 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 5504.60 5674.75 1767.80 -3.18% -8.88% -12.80% -9.22% -11.78% -10.01% -17.99% -13.35% -14.89% Range:9.3% BO: 5621.95 R: 5674.75 60 29 5329.40 -175.20 5015.75 -488.85 4800.25 -704.35 4997.25 -507.35 4856.10 -648.50 4953.65 -550.95 4514.30 -990.30 4769.80 -734.80 4685.15 -819.45
HAL 2024/09/12 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4641.70 5674.75 1767.80 0.07% -0.96% -3.95% -4.40% -8.83% -5.87% -8.30% Range:5.4% BO: 4861.85 R: 4950.0 43 -84 4644.95 3.25 4597.35 -44.35 4458.50 -183.20 4437.65 -204.05 4231.80 -409.90 4369.30 -272.40 4256.65 -385.05 NaN NaN NaN NaN
HAL 2024/09/17 1.56 Strong Down Neutral, VWAP-Resist 4458.50 5674.75 1767.80 -0.47% -5.08% -2.81% -0.46% -1.26% -0.73% -1.61% Range:8.3% BO: 4861.85 R: 4950.0 34 -163 4437.65 -20.85 4231.80 -226.70 4333.35 -125.15 4437.95 -20.55 4402.45 -56.05 4426.10 -32.40 4386.55 -71.95 NaN NaN NaN NaN
HAL 2024/09/18 0.85 Strong Down Neutral, VWAP-Resist 4437.65 5674.75 1767.80 -4.64% -2.35% 0.01% -0.79% -1.09% -3.84% 1.01% Range:8.7% BO: 4861.85 R: 4950.0 34 -172 4231.80 -205.85 4333.35 -104.30 4437.95 0.30 4402.45 -35.20 4389.25 -48.40 4267.45 -170.20 4482.25 44.60 NaN NaN NaN NaN
HAL 2024/09/16 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4597.35 5674.75 1767.80 -3.02% -3.47% -7.95% -5.74% -3.47% -3.84% -4.98% Range:5.4% BO: 4861.85 R: 4950.0 41 -83 4458.50 -138.85 4437.65 -159.70 4231.80 -365.55 4333.35 -264.00 4437.95 -159.40 4420.65 -176.70 4368.30 -229.05 NaN NaN NaN NaN
HAL 2024/09/26 0.54 Strong Down Neutral, VWAP-Support 4369.30 5674.75 1767.80 2.40% 1.18% 1.30% -2.33% -2.58% 1.76% Range:13.0% BO: 0 R: 0 0 0 4474.15 104.85 4420.65 51.35 4426.10 56.80 4267.45 -101.85 4256.65 -112.65 4446.15 76.85 NaN NaN NaN NaN NaN NaN
HAL 2024/10/01 0.49 Strong Down Neutral, VWAP-Support 4426.10 5674.75 1767.80 -3.58% -3.83% -5.88% -1.31% -0.89% Range:13.0% BO: 0 R: 0 0 0 4267.45 -158.65 4256.65 -169.45 4165.90 -260.20 4368.30 -57.80 4386.55 -39.55 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/08/30 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4679.95 5674.75 1767.80 0.17% 3.26% 3.89% 2.40% 0.50% -0.75% -7.41% -5.42% -3.68% Range:8.3% BO: 4922.85 R: 4987.9 43 -113 4688.00 8.05 4832.35 152.40 4861.85 181.90 4792.45 112.50 4703.45 23.50 4644.95 -35.00 4333.35 -346.60 4426.10 -253.85 4507.55 -172.40
HAL 2024/09/27 1.18 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4474.15 5674.75 1767.80 -1.20% -1.07% -4.62% -4.86% -6.89% 0.75% Range:13.0% BO: 0 R: 0 0 0 4420.65 -53.50 4426.10 -48.05 4267.45 -206.70 4256.65 -217.50 4165.90 -308.25 4507.55 33.40 NaN NaN NaN NaN NaN NaN
HAL 2024/09/23 0.92 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4437.95 5674.75 1767.80 -0.80% -1.10% -1.55% 0.82% -0.39% -1.57% Range:13.0% BO: 0 R: 0 0 0 4402.45 -35.50 4389.25 -48.70 4369.30 -68.65 4474.15 36.20 4420.65 -17.30 4368.30 -69.65 NaN NaN NaN NaN NaN NaN
HAL 2024/09/10 0.68 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4685.40 5674.75 1767.80 -1.85% -0.93% -0.86% -1.88% -4.84% -6.04% -5.53% -5.11% Range:5.3% BO: 4861.85 R: 4950.0 44 -44 4598.75 -86.65 4641.70 -43.70 4644.95 -40.45 4597.35 -88.05 4458.50 -226.90 4402.45 -282.95 4426.10 -259.30 4446.15 -239.25 NaN NaN
HAL 2024/10/03 1.00 Strong Down Neutral, VWAP-Resist 4267.45 5674.75 1767.80 -0.25% -2.38% 2.36% 2.79% 5.03% Range:13.0% BO: 0 R: 0 0 0 4256.65 -10.80 4165.90 -101.55 4368.30 100.85 4386.55 119.10 4482.25 214.80 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/30 0.71 Strong Down Neutral, VWAP-Resist 4420.65 5674.75 1767.80 0.12% -3.47% -3.71% -5.76% -1.18% Range:13.0% BO: 0 R: 0 0 0 4426.10 5.45 4267.45 -153.20 4256.65 -164.00 4165.90 -254.75 4368.30 -52.35 NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/09 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 4656.85 5674.75 1767.80 0.61% -1.25% -0.33% -0.26% -1.28% -4.70% -5.07% -3.75% Range:5.3% BO: 4861.85 R: 4950.0 43 -105 4685.40 28.55 4598.75 -58.10 4641.70 -15.15 4644.95 -11.90 4597.35 -59.50 4437.95 -218.90 4420.65 -236.20 4482.25 -174.60 NaN NaN
HAL 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 4402.45 5674.75 1767.80 -0.30% -0.75% 1.63% 0.41% 0.54% -0.36% Range:13.0% BO: 0 R: 0 0 0 4389.25 -13.20 4369.30 -33.15 4474.15 71.70 4420.65 18.20 4426.10 23.65 4386.55 -15.90 NaN NaN NaN NaN NaN NaN
HAL 2024/09/06 0.78 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4703.45 5674.75 1767.80 -0.99% -0.38% -2.23% -1.31% -1.24% -7.87% -4.88% -6.74% Range:5.3% BO: 4861.85 R: 4950.0 45 3 Outside Down -25 4656.85 -46.60 4685.40 -18.05 4598.75 -104.70 4641.70 -61.75 4644.95 -58.50 4333.35 -370.10 4474.15 -229.30 4386.55 -316.90 NaN NaN
HAL 2024/10/09 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4386.55 5674.75 1767.80 2.18% 1.36% 2.76% Range:11.1% BO: 0 R: 0 0 0 4482.25 95.70 4446.15 59.60 4507.55 121.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
HAL 2024/09/13 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4644.95 5674.75 1767.80 -1.02% -4.01% -4.46% -8.89% -6.71% -3.68% -10.31% Range:5.4% BO: 4861.85 R: 4950.0 43 -54 4597.35 -47.60 4458.50 -186.45 4437.65 -207.30 4231.80 -413.15 4333.35 -311.60 4474.15 -170.80 4165.90 -479.05 NaN NaN NaN NaN
HAL 2024/10/11 0.51 Strong Down Neutral, 20EMA-Support, VWAP-Resist 4446.15 5674.75 1767.80 1.38% Range:10.3% BO: 0 R: 0 0 0 4507.55 61.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/08/05 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support 642.00 687.30 397.05 0.39% -0.79% -3.17% -4.88% -3.60% -8.41% -6.57% 5.60% -2.81% Range:8.8% BO: 678.9 R: 687.3 50 -40 644.50 2.50 636.95 -5.05 621.65 -20.35 610.70 -31.30 618.90 -23.10 588.00 -54.00 599.80 -42.20 677.95 35.95 623.95 -18.05
GUJGASLTD 2024/08/12 0.72 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 618.90 687.30 397.05 -3.74% -4.27% -2.86% -4.55% -4.99% -3.09% 9.25% 3.30% -1.14% Range:10.0% BO: 678.9 R: 687.3 42 -145 595.75 -23.15 592.50 -26.40 601.20 -17.70 590.75 -28.15 588.00 -30.90 599.80 -19.10 676.15 57.25 639.35 20.45 611.85 -7.05
GUJGASLTD 2024/10/08 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 602.95 689.95 397.05 -0.90% -0.01% -0.47% -2.26% Range:10.6% BO: 0 R: 0 0 0 597.55 -5.40 602.90 -0.05 600.10 -2.85 589.30 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/08 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 546.25 620.00 397.05 -2.62% -2.97% -1.74% 0.94% -0.68% 2.65% -1.14% 8.01% 9.79% Range:6.5% BO: 572.95 R: 584.0 49 -4 531.95 -14.30 530.05 -16.20 536.75 -9.50 551.40 5.15 542.55 -3.70 560.75 14.50 540.00 -6.25 590.00 43.75 599.75 53.50
GUJGASLTD 2024/09/25 0.31 Strong Down Neutral, VWAP-Resist 605.30 689.95 397.05 0.02% 0.91% 2.16% 1.65% 0.70% -0.40% Range:11.8% BO: 0 R: 0 0 0 605.45 0.15 610.80 5.50 618.40 13.10 615.30 10.00 609.55 4.25 602.90 -2.40 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/17 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 551.70 620.00 397.05 1.65% 1.14% 1.64% 0.87% 0.49% 3.22% 6.94% 10.26% 17.97% Range:4.2% BO: 584.0 R: 0 53 80 560.80 9.10 558.00 6.30 560.75 9.05 556.50 4.80 554.40 2.70 569.45 17.75 590.00 38.30 608.30 56.60 650.85 99.15
GUJGASLTD 2024/09/04 0.87 Strong Up Bullish, VWAP-Resist 660.55 689.95 397.05 2.63% 0.98% -1.03% -0.97% -2.41% -6.67% -8.36% -9.75% Range:13.5% BO: 0 R: 0 0 0 677.95 17.40 667.00 6.45 653.75 -6.80 654.15 -6.40 644.60 -15.95 616.50 -44.05 605.30 -55.25 596.15 -64.40 NaN NaN
GUJGASLTD 2024/04/24 0.40 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 544.05 620.00 397.05 -0.16% 1.35% 1.38% 0.47% -1.28% -2.22% 1.26% 0.61% 8.21% Range:9.8% BO: 572.95 R: 584.0 46 -78 543.20 -0.85 551.40 7.35 551.55 7.50 546.60 2.55 537.10 -6.95 531.95 -12.10 550.90 6.85 547.35 3.30 588.70 44.65
GUJGASLTD 2024/04/26 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 0.03% -0.87% -2.59% -2.81% -0.58% -2.66% 1.70% -2.07% 10.22% Range:7.7% BO: 572.95 R: 584.0 50 -26 551.55 0.15 546.60 -4.80 537.10 -14.30 535.90 -15.50 548.20 -3.20 536.75 -14.65 560.80 9.40 540.00 -11.40 607.75 56.35
GUJGASLTD 2024/06/07 2.17 Weak Up Bullish, VWAP-Support, BullCross-VWAP 588.70 620.00 397.05 0.22% 3.24% 3.70% 8.07% 7.36% 3.24% 9.89% 10.83% 7.77% Range:10.0% BO: 571.1 R: 577.0 61 Momentum Gainer 188 590.00 1.30 607.75 19.05 610.50 21.80 636.20 47.50 632.05 43.35 607.80 19.10 646.95 58.25 652.45 63.75 634.45 45.75
GUJGASLTD 2024/05/28 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 547.35 620.00 397.05 1.41% -1.34% 0.73% 4.04% -2.57% 11.03% 11.82% 14.82% 19.20% Range:5.5% BO: 560.8 R: 568.45 48 5 555.05 7.70 540.00 -7.35 551.35 4.00 569.45 22.10 533.30 -14.05 607.75 60.40 612.05 64.70 628.45 81.10 652.45 105.10
GUJGASLTD 2024/07/15 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 642.50 663.40 397.05 -0.73% -1.26% -3.63% 0.16% -1.25% 5.41% 0.31% -6.43% -6.50% Range:8.2% BO: 653.35 R: 663.4 58 6 637.80 -4.70 634.40 -8.10 619.20 -23.30 643.50 1.00 634.45 -8.05 677.25 34.75 644.50 2.00 601.20 -41.30 600.75 -41.75
GUJGASLTD 2024/09/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 644.60 689.95 397.05 -0.81% -1.80% -2.22% -3.20% -4.36% -6.10% -5.44% -8.58% Range:13.5% BO: 0 R: 0 0 0 639.35 -5.25 633.00 -11.60 630.30 -14.30 623.95 -20.65 616.50 -28.10 605.30 -39.30 609.55 -35.05 589.30 -55.30 NaN NaN
GUJGASLTD 2024/07/22 1.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 643.50 663.40 397.05 -1.41% 0.82% 0.92% 0.77% 3.89% -0.23% -3.82% -7.47% 5.07% Range:8.2% BO: 653.35 R: 663.4 57 Bullish Engulfing -84 634.45 -9.05 648.75 5.25 649.45 5.95 648.45 4.95 668.50 25.00 642.00 -1.50 618.90 -24.60 595.40 -48.10 676.15 32.65
GUJGASLTD 2024/09/18 0.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.50 689.95 397.05 0.49% -0.37% 0.09% -0.75% -1.82% -1.13% -2.21% Range:13.5% BO: 0 R: 0 0 0 619.50 3.00 614.20 -2.30 617.05 0.55 611.85 -4.65 605.30 -11.20 609.55 -6.95 602.90 -13.60 NaN NaN NaN NaN
GUJGASLTD 2024/05/06 2.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 548.20 620.00 397.05 -1.79% -0.36% -2.96% -3.31% -2.09% 2.30% -0.16% 4.18% 11.65% Range:6.5% BO: 572.95 R: 584.0 50 -13 538.40 -9.80 546.25 -1.95 531.95 -16.25 530.05 -18.15 536.75 -11.45 560.80 12.60 547.35 -0.85 571.10 22.90 612.05 63.85
GUJGASLTD 2024/10/01 0.82 Strong Down Neutral, 50MA-Resist, VWAP-Resist 615.30 689.95 397.05 -0.93% 0.19% -3.11% -2.01% -2.88% Range:11.0% BO: 0 R: 0 0 0 609.55 -5.75 616.45 1.15 596.15 -19.15 602.95 -12.35 597.55 -17.75 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/09 0.43 Strong Up Bullish, 50MA-Support, VWAP-Support 653.75 689.95 397.05 0.06% -1.40% -2.20% -3.17% -3.59% -5.61% -5.41% -7.78% Range:13.5% BO: 0 R: 0 0 0 654.15 0.40 644.60 -9.15 639.35 -14.40 633.00 -20.75 630.30 -23.45 617.05 -36.70 618.40 -35.35 602.90 -50.85 NaN NaN
GUJGASLTD 2024/05/29 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 555.05 620.00 397.05 -2.71% -0.67% 2.59% -3.92% -0.87% 9.99% 9.59% 16.56% 16.22% Range:5.5% BO: 560.8 R: 568.45 53 30 540.00 -15.05 551.35 -3.70 569.45 14.40 533.30 -21.75 550.20 -4.85 610.50 55.45 608.30 53.25 646.95 91.90 645.10 90.05
GUJGASLTD 2024/05/23 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 560.75 620.00 397.05 -0.76% -1.13% -2.39% -1.02% -3.70% 1.85% 13.46% 9.30% 14.92% Range:5.5% BO: 560.8 R: 568.45 57 116 556.50 -4.25 554.40 -6.35 547.35 -13.40 555.05 -5.70 540.00 -20.75 571.10 10.35 636.20 75.45 612.90 52.15 644.40 83.65
GUJGASLTD 2024/09/20 0.18 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 614.20 689.95 397.05 0.46% -0.38% -1.45% -1.42% -0.55% -2.94% -4.05% Range:12.6% BO: 0 R: 0 0 0 617.05 2.85 611.85 -2.35 605.30 -8.90 605.45 -8.75 610.80 -3.40 596.15 -18.05 589.30 -24.90 NaN NaN NaN NaN
GUJGASLTD 2024/09/30 0.93 Strong Down Neutral, 50MA-Resist, VWAP-Support 618.40 689.95 397.05 -0.50% -1.43% -0.32% -3.60% -2.50% Range:11.0% BO: 0 R: 0 0 0 615.30 -3.10 609.55 -8.85 616.45 -1.95 596.15 -22.25 602.95 -15.45 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/24 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.75 663.40 397.05 0.11% -0.05% 3.04% 4.39% 4.65% -1.82% -8.67% -7.60% 4.50% Range:7.0% BO: 653.35 R: 663.4 58 53 649.45 0.70 648.45 -0.30 668.50 19.75 677.25 28.50 678.90 30.15 636.95 -11.80 592.50 -56.25 599.45 -49.30 677.95 29.20
GUJGASLTD 2024/09/06 0.51 Strong Up Bullish, VWAP-Resist 667.00 689.95 397.05 -1.99% -1.93% -3.36% -4.15% -5.10% -7.92% -8.43% -10.41% Range:13.5% BO: 0 R: 0 0 0 653.75 -13.25 654.15 -12.85 644.60 -22.40 639.35 -27.65 633.00 -34.00 614.20 -52.80 610.80 -56.20 597.55 -69.45 NaN NaN
GUJGASLTD 2024/09/23 0.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 617.05 689.95 397.05 -0.84% -1.90% -1.88% -1.01% 0.22% -2.29% Range:12.6% BO: 0 R: 0 0 0 611.85 -5.20 605.30 -11.75 605.45 -11.60 610.80 -6.25 618.40 1.35 602.95 -14.10 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/08/01 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 657.20 687.30 397.05 -0.05% -2.31% -1.93% -3.08% -5.41% -8.52% -9.62% 2.88% -3.68% Range:8.8% BO: 678.9 R: 687.3 56 83 656.90 -0.30 642.00 -15.20 644.50 -12.70 636.95 -20.25 621.65 -35.55 601.20 -56.00 594.00 -63.20 676.15 18.95 633.00 -24.20
GUJGASLTD 2024/07/18 1.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 634.40 663.40 397.05 -2.40% 1.43% 0.01% 2.26% 2.37% 3.59% -2.01% -7.31% -4.33% Range:8.2% BO: 653.35 R: 663.4 54 -79 619.20 -15.20 643.50 9.10 634.45 0.05 648.75 14.35 649.45 15.05 657.20 22.80 621.65 -12.75 588.00 -46.40 606.95 -27.45
GUJGASLTD 2024/09/02 13.26 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 680.00 689.95 397.05 -0.57% -2.86% -0.30% -1.91% -3.86% -7.31% -9.26% -10.36% Range:13.5% BO: 0 R: 0 0 0 676.15 -3.85 660.55 -19.45 677.95 -2.05 667.00 -13.00 653.75 -26.25 630.30 -49.70 617.05 -62.95 609.55 -70.45 NaN NaN
GUJGASLTD 2024/09/12 0.26 Strong Up Bullish, 50MA-Support, VWAP-Resist 639.35 689.95 397.05 -0.99% -1.42% -2.41% -3.57% -3.10% -5.30% -3.58% Range:13.5% BO: 0 R: 0 0 0 633.00 -6.35 630.30 -9.05 623.95 -15.40 616.50 -22.85 619.50 -19.85 605.45 -33.90 616.45 -22.90 NaN NaN NaN NaN
GUJGASLTD 2024/05/22 0.83 Weak Up Bullish, VWAP-Resist 558.00 620.00 397.05 0.49% -0.27% -0.65% -1.91% -0.53% -1.40% 9.41% 8.92% 13.41% Range:5.5% BO: 560.8 R: 567.0 55 160 560.75 2.75 556.50 -1.50 554.40 -3.60 547.35 -10.65 555.05 -2.95 550.20 -7.80 610.50 52.50 607.80 49.80 632.85 74.85
GUJGASLTD 2024/05/02 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 537.10 620.00 397.05 -0.22% 2.07% 0.24% 1.70% -0.96% 2.57% 3.61% -0.71% 17.68% Range:6.3% BO: 572.95 R: 584.0 42 -98 535.90 -1.20 548.20 11.10 538.40 1.30 546.25 9.15 531.95 -5.15 550.90 13.80 556.50 19.40 533.30 -3.80 632.05 94.95
GUJGASLTD 2024/05/07 3.26 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 538.40 620.00 397.05 1.46% -1.20% -1.55% -0.31% 2.41% 3.64% 3.09% 9.34% 12.98% Range:6.5% BO: 572.95 R: 584.0 44 -13 546.25 7.85 531.95 -6.45 530.05 -8.35 536.75 -1.65 551.40 13.00 558.00 19.60 555.05 16.65 588.70 50.30 608.30 69.90
GUJGASLTD 2024/06/06 1.69 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.10 620.00 397.05 3.08% 3.31% 6.42% 6.90% 11.40% 5.02% 10.04% 13.82% 12.68% Range:7.2% BO: 569.45 R: 577.0 56 111 588.70 17.60 590.00 18.90 607.75 36.65 610.50 39.40 636.20 65.10 599.75 28.65 628.45 57.35 650.00 78.90 643.50 72.40
GUJGASLTD 2024/10/11 0.34 Weak Down Neutral, VWAP-Resist 600.10 689.95 397.05 -1.80% Range:7.5% BO: 644.6 R: 658.2 41 Bearish Engulfing -78 589.30 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/04/23 0.40 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 542.10 620.00 397.05 0.36% 0.20% 1.72% 1.74% 0.83% 0.77% 0.08% 2.27% 5.35% Range:9.8% BO: 572.95 R: 584.0 45 -80 544.05 1.95 543.20 1.10 551.40 9.30 551.55 9.45 546.60 4.50 546.25 4.15 542.55 0.45 554.40 12.30 571.10 29.00
GUJGASLTD 2024/07/23 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support 634.45 663.40 397.05 2.25% 2.36% 2.21% 5.37% 6.75% 1.58% -6.10% -6.38% 4.11% Range:8.2% BO: 653.35 R: 663.4 53 -71 648.75 14.30 649.45 15.00 648.45 14.00 668.50 34.05 677.25 42.80 644.50 10.05 595.75 -38.70 594.00 -40.45 660.55 26.10
GUJGASLTD 2024/08/09 1.90 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 610.70 687.30 397.05 1.34% -2.45% -2.98% -1.56% -3.27% -1.84% 11.35% 5.55% 1.04% Range:10.0% BO: 678.9 R: 687.3 38 Lorentzian-Sell -188 618.90 8.20 595.75 -14.95 592.50 -18.20 601.20 -9.50 590.75 -19.95 599.45 -11.25 680.00 69.30 644.60 33.90 617.05 6.35
GUJGASLTD 2024/05/09 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 531.95 620.00 397.05 -0.36% 0.90% 3.66% 1.99% 3.56% 4.62% 3.65% 14.25% 14.26% Range:7.2% BO: 572.95 R: 584.0 42 Bearish Engulfing -142 530.05 -1.90 536.75 4.80 551.40 19.45 542.55 10.60 550.90 18.95 556.50 24.55 551.35 19.40 607.75 75.80 607.80 75.85
GUJGASLTD 2024/05/16 0.60 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.90 620.00 397.05 0.15% 1.80% 1.29% 1.79% 1.02% 0.08% 6.86% 11.10% 17.44% Range:7.5% BO: 572.95 R: 584.0 52 50 551.70 0.80 560.80 9.90 558.00 7.10 560.75 9.85 556.50 5.60 551.35 0.45 588.70 37.80 612.05 61.15 646.95 96.05
GUJGASLTD 2024/07/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 668.50 670.00 397.05 1.31% 1.56% -1.69% -1.74% -3.96% -7.42% -12.04% -9.75% -2.15% Range:7.4% BO: 653.35 R: 663.4 64 175 677.25 8.75 678.90 10.40 657.20 -11.30 656.90 -11.60 642.00 -26.50 618.90 -49.60 588.00 -80.50 603.30 -65.20 654.15 -14.35
GUJGASLTD 2024/05/27 0.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 554.40 620.00 397.05 -1.27% 0.12% -2.60% -0.55% 2.71% 6.42% 14.58% 13.10% 17.24% Range:5.5% BO: 560.8 R: 568.45 53 Cup and Handle 68 547.35 -7.05 555.05 0.65 540.00 -14.40 551.35 -3.05 569.45 15.05 590.00 35.60 635.25 80.85 627.05 72.65 650.00 95.60
GUJGASLTD 2024/09/17 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 623.95 689.95 397.05 -1.19% -0.71% -1.56% -1.11% -1.94% -1.39% -4.23% Range:13.5% BO: 0 R: 0 0 0 616.50 -7.45 619.50 -4.45 614.20 -9.75 617.05 -6.90 611.85 -12.10 615.30 -8.65 597.55 -26.40 NaN NaN NaN NaN
GUJGASLTD 2024/09/19 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Support 619.50 689.95 397.05 -0.86% -0.40% -1.23% -2.29% -2.27% -0.49% -3.13% Range:12.6% BO: 0 R: 0 0 0 614.20 -5.30 617.05 -2.45 611.85 -7.65 605.30 -14.20 605.45 -14.05 616.45 -3.05 600.10 -19.40 NaN NaN NaN NaN
GUJGASLTD 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 546.60 620.00 397.05 -1.74% -1.96% 0.29% -1.50% -0.06% -0.74% 2.59% 4.18% 16.39% Range:5.6% BO: 572.95 R: 584.0 47 -34 537.10 -9.50 535.90 -10.70 548.20 1.60 538.40 -8.20 546.25 -0.35 542.55 -4.05 560.75 14.15 569.45 22.85 636.20 89.60
GUJGASLTD 2024/07/19 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 619.20 663.40 397.05 3.92% 2.46% 4.77% 4.89% 4.72% 6.09% -1.37% -3.60% 9.82% Range:8.2% BO: 653.35 R: 663.4 47 -221 643.50 24.30 634.45 15.25 648.75 29.55 649.45 30.25 648.45 29.25 656.90 37.70 610.70 -8.50 596.90 -22.30 680.00 60.80
GUJGASLTD 2024/10/07 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 596.15 689.95 397.05 1.14% 0.23% 1.13% 0.66% -1.15% Range:12.1% BO: 0 R: 0 0 0 602.95 6.80 597.55 1.40 602.90 6.75 600.10 3.95 589.30 -6.85 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/31 1.15 Weak Up Bullish, VWAP-Resist 678.90 687.30 397.05 -3.20% -3.24% -5.44% -5.07% -6.18% -12.73% -12.30% 0.16% -5.83% Range:8.8% BO: 677.25 R: 687.3 67 186 657.20 -21.70 656.90 -22.00 642.00 -36.90 644.50 -34.40 636.95 -41.95 592.50 -86.40 595.40 -83.50 680.00 1.10 639.35 -39.55
GUJGASLTD 2024/04/29 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 551.55 620.00 397.05 -0.90% -2.62% -2.84% -0.61% -2.38% -0.03% 1.17% -0.04% 10.69% Range:5.6% BO: 572.95 R: 584.0 50 -13 546.60 -4.95 537.10 -14.45 535.90 -15.65 548.20 -3.35 538.40 -13.15 551.40 -0.15 558.00 6.45 551.35 -0.20 610.50 58.95
GUJGASLTD 2024/04/22 1.11 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 542.95 620.00 397.05 -0.16% 0.20% 0.05% 1.56% 1.58% -0.84% 1.56% 2.50% 1.34% Range:9.8% BO: 572.95 R: 584.0 45 -78 542.10 -0.85 544.05 1.10 543.20 0.25 551.40 8.45 551.55 8.60 538.40 -4.55 551.40 8.45 556.50 13.55 550.20 7.25
GUJGASLTD 2024/06/05 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 550.20 620.00 397.05 3.80% 7.00% 7.23% 10.46% 10.96% 10.56% 13.97% 18.75% 12.54% Range:6.9% BO: 569.45 R: 577.0 50 -113 571.10 20.90 588.70 38.50 590.00 39.80 607.75 57.55 610.50 60.30 608.30 58.10 627.05 76.85 653.35 103.15 619.20 69.00
GUJGASLTD 2024/08/07 1.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 636.95 687.30 397.05 -2.40% -4.12% -2.83% -6.47% -6.98% -6.52% -5.28% 2.64% -2.74% Range:8.8% BO: 678.9 R: 687.3 47 Bearish Engulfing -49 621.65 -15.30 610.70 -26.25 618.90 -18.05 595.75 -41.20 592.50 -44.45 595.40 -41.55 603.30 -33.65 653.75 16.80 619.50 -17.45
GUJGASLTD 2024/08/06 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 644.50 687.30 397.05 -1.17% -3.55% -5.24% -3.97% -7.56% -7.39% -6.79% 3.49% -4.34% Range:8.8% BO: 678.9 R: 687.3 51 -9 636.95 -7.55 621.65 -22.85 610.70 -33.80 618.90 -25.60 595.75 -48.75 596.90 -47.60 600.75 -43.75 667.00 22.50 616.50 -28.00
GUJGASLTD 2024/06/04 2.13 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 533.30 620.00 397.05 3.17% 7.09% 10.39% 10.63% 13.96% 14.77% 16.44% 20.83% 18.96% Range:6.9% BO: 569.45 R: 577.0 43 Bearish Engulfing -200 550.20 16.90 571.10 37.80 588.70 55.40 590.00 56.70 607.75 74.45 612.05 78.75 620.95 87.65 644.40 111.10 634.40 101.10
GUJGASLTD 2024/04/25 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 543.20 620.00 397.05 1.51% 1.54% 0.63% -1.12% -1.34% -2.42% 1.56% 2.18% 8.62% Range:7.7% BO: 572.95 R: 584.0 46 -83 551.40 8.20 551.55 8.35 546.60 3.40 537.10 -6.10 535.90 -7.30 530.05 -13.15 551.70 8.50 555.05 11.85 590.00 46.80
GUJGASLTD 2024/10/14 0.67 Weak Down, T:▲ t:▼ MFI:▼ (-10.31M) Neutral, 200MA-Support, VWAP-Resist 589.30 689.95 397.05 0.47% -1.25% -1.25% -2.81% -4.32% -3.79% -1.79% -0.02% 1.88% Range:7.8% BO: 639.35 R: 650.5 37 3 Outside Down -138 600.10 10.80 602.90 13.60 597.55 8.25 602.95 13.65 596.15 6.85 610.80 21.50 614.20 24.90 644.60 55.30 606.95 17.65
GUJGASLTD 2024/07/10 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 652.45 663.40 397.05 -1.13% -2.72% -1.53% -2.25% -2.77% -0.46% 0.73% -5.14% -8.96% Range:9.7% BO: 653.35 R: 663.4 65 80 645.10 -7.35 634.70 -17.75 642.50 -9.95 637.80 -14.65 634.40 -18.05 649.45 -3.00 657.20 4.75 618.90 -33.55 594.00 -58.45
GUJGASLTD 2024/04/19 0.73 Strong Up Neutral, 20EMA-Resist, VWAP-Support 546.25 620.00 397.05 -0.60% -0.76% -0.40% -0.56% 0.94% 0.36% -1.74% 2.65% -2.37% Range:9.8% BO: 572.95 R: 584.0 47 -81 542.95 -3.30 542.10 -4.15 544.05 -2.20 543.20 -3.05 551.40 5.15 548.20 1.95 536.75 -9.50 560.75 14.50 533.30 -12.95
GUJGASLTD 2024/05/10 0.40 Weak Down Neutral, VWAP-Resist 530.05 620.00 397.05 1.26% 4.03% 2.36% 3.93% 4.08% 4.59% 7.43% 15.18% 15.63% Range:7.5% BO: 572.95 R: 584.0 41 3 Outside Down -202 536.75 6.70 551.40 21.35 542.55 12.50 550.90 20.85 551.70 21.65 554.40 24.35 569.45 39.40 610.50 80.45 612.90 82.85
GUJGASLTD 2024/05/24 0.59 Weak Up Bullish, VWAP-Resist 556.50 620.00 397.05 -0.38% -1.64% -0.26% -2.96% -0.93% 5.79% 13.58% 11.58% 17.40% Range:5.5% BO: 560.8 R: 568.45 54 112 554.40 -2.10 547.35 -9.15 555.05 -1.45 540.00 -16.50 551.35 -5.15 588.70 32.20 632.05 75.55 620.95 64.45 653.35 96.85
GUJGASLTD 2024/07/30 1.83 Weak Up Bullish, VWAP-Resist 677.25 687.30 397.05 0.24% -2.96% -3.00% -5.20% -4.84% -12.03% -11.86% -10.38% -4.82% Range:8.6% BO: 668.5 R: 670.0 66 Cup and Handle 238 678.90 1.65 657.20 -20.05 656.90 -20.35 642.00 -35.25 644.50 -32.75 595.75 -81.50 596.90 -80.35 606.95 -70.30 644.60 -32.65
GUJGASLTD 2024/06/03 1.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 569.45 620.00 397.05 -6.35% -3.38% 0.29% 3.38% 3.61% 11.56% 7.63% 11.13% 12.00% Range:6.9% BO: 560.8 R: 568.45 58 160 533.30 -36.15 550.20 -19.25 571.10 1.65 588.70 19.25 590.00 20.55 635.25 65.80 612.90 43.45 632.85 63.40 637.80 68.35
GUJGASLTD 2024/05/31 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.35 620.00 397.05 3.28% -3.27% -0.21% 3.58% 6.77% 14.64% 10.24% 15.69% 16.53% Range:5.5% BO: 560.8 R: 568.45 51 -17 569.45 18.10 533.30 -18.05 550.20 -1.15 571.10 19.75 588.70 37.35 632.05 80.70 607.80 56.45 637.85 86.50 642.50 91.15
GUJGASLTD 2024/10/04 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 616.45 689.95 397.05 -3.29% -2.19% -3.07% -2.20% -2.65% Range:10.7% BO: 0 R: 0 0 0 596.15 -20.30 602.95 -13.50 597.55 -18.90 602.90 -13.55 600.10 -16.35 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/05/03 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 535.90 620.00 397.05 2.30% 0.47% 1.93% -0.74% -1.09% 2.95% 3.45% 2.67% 18.54% Range:6.5% BO: 572.95 R: 584.0 42 -124 548.20 12.30 538.40 2.50 546.25 10.35 531.95 -3.95 530.05 -5.85 551.70 15.80 554.40 18.50 550.20 14.30 635.25 99.35
GUJGASLTD 2024/05/13 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 536.75 620.00 397.05 2.73% 1.08% 2.64% 2.79% 4.48% 1.97% -0.64% 18.53% 15.69% Range:7.5% BO: 572.95 R: 584.0 45 -137 551.40 14.65 542.55 5.80 550.90 14.15 551.70 14.95 560.80 24.05 547.35 10.60 533.30 -3.45 636.20 99.45 620.95 84.20
GUJGASLTD 2024/08/30 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 606.95 687.30 397.05 12.04% 11.40% 8.83% 11.70% 9.89% 4.29% 1.19% 1.38% -2.91% Range:13.4% BO: 0 R: 0 0 0 680.00 73.05 676.15 69.20 660.55 53.60 677.95 71.00 667.00 60.05 633.00 26.05 614.20 7.25 615.30 8.35 589.30 -17.65
GUJGASLTD 2024/05/14 0.80 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 551.40 620.00 397.05 -1.61% -0.09% 0.05% 1.70% 1.20% 0.66% -0.22% 14.63% 13.72% Range:7.5% BO: 572.95 R: 584.0 53 42 542.55 -8.85 550.90 -0.50 551.70 0.30 560.80 9.40 558.00 6.60 555.05 3.65 550.20 -1.20 632.05 80.65 627.05 75.65
GUJGASLTD 2024/08/02 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 656.90 687.30 397.05 -2.27% -1.89% -3.04% -5.37% -7.03% -10.07% -8.75% 0.56% -4.05% Range:8.8% BO: 678.9 R: 687.3 56 33 642.00 -14.90 644.50 -12.40 636.95 -19.95 621.65 -35.25 610.70 -46.20 590.75 -66.15 599.45 -57.45 660.55 3.65 630.30 -26.60
GUJGASLTD 2024/09/24 0.18 Strong Down Neutral, VWAP-Resist 611.85 689.95 397.05 -1.07% -1.05% -0.17% 1.07% 0.56% -2.34% Range:11.8% BO: 0 R: 0 0 0 605.30 -6.55 605.45 -6.40 610.80 -1.05 618.40 6.55 615.30 3.45 597.55 -14.30 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/16 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.80 663.40 397.05 -0.53% -2.92% 0.89% -0.53% 1.72% 6.44% -0.13% -7.38% -5.41% Range:8.2% BO: 653.35 R: 663.4 56 -2 634.40 -3.40 619.20 -18.60 643.50 5.70 634.45 -3.35 648.75 10.95 678.90 41.10 636.95 -0.85 590.75 -47.05 603.30 -34.50
GUJGASLTD 2024/09/13 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 633.00 689.95 397.05 -0.43% -1.43% -2.61% -2.13% -2.97% -3.51% -5.82% Range:13.5% BO: 0 R: 0 0 0 630.30 -2.70 623.95 -9.05 616.50 -16.50 619.50 -13.50 614.20 -18.80 610.80 -22.20 596.15 -36.85 NaN NaN NaN NaN
GUJGASLTD 2024/05/15 0.28 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 542.55 620.00 397.05 1.54% 1.69% 3.36% 2.85% 3.35% -0.47% 5.26% 17.09% 15.83% Range:7.5% BO: 572.95 R: 584.0 48 22 550.90 8.35 551.70 9.15 560.80 18.25 558.00 15.45 560.75 18.20 540.00 -2.55 571.10 28.55 635.25 92.70 628.45 85.90
GUJGASLTD 2024/07/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Resist 648.45 663.40 397.05 3.09% 4.44% 4.70% 1.35% 1.30% -5.82% -8.90% -7.36% 0.82% Range:5.2% BO: 653.35 R: 663.4 57 67 668.50 20.05 677.25 28.80 678.90 30.45 657.20 8.75 656.90 8.45 610.70 -37.75 590.75 -57.70 600.75 -47.70 653.75 5.30
GUJGASLTD 2024/08/08 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 621.65 687.30 397.05 -1.76% -0.44% -4.17% -4.69% -3.29% -4.45% -2.36% 5.23% -1.20% Range:8.8% BO: 678.9 R: 687.3 42 3 Outside Down -123 610.70 -10.95 618.90 -2.75 595.75 -25.90 592.50 -29.15 601.20 -20.45 594.00 -27.65 606.95 -14.70 654.15 32.50 614.20 -7.45
GUJGASLTD 2024/10/10 0.41 Strong Down Neutral, VWAP-Support 602.90 689.95 397.05 -0.46% -2.26% Range:8.9% BO: 654.15 R: 662.35 43 -108 600.10 -2.80 589.30 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/11 0.26 Weak Up Bullish, VWAP-Resist 645.10 663.40 397.05 -1.61% -0.40% -1.13% -1.66% -4.01% 0.52% 1.83% -7.65% -7.08% Range:8.2% BO: 653.35 R: 663.4 61 58 634.70 -10.40 642.50 -2.60 637.80 -7.30 634.40 -10.70 619.20 -25.90 648.45 3.35 656.90 11.80 595.75 -49.35 599.45 -45.65
GUJGASLTD 2024/05/30 0.60 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 540.00 620.00 397.05 2.10% 5.45% -1.24% 1.89% 5.76% 17.81% 11.06% 20.53% 17.54% Range:5.5% BO: 560.8 R: 568.45 45 -53 551.35 11.35 569.45 29.45 533.30 -6.70 550.20 10.20 571.10 31.10 636.20 96.20 599.75 59.75 650.85 110.85 634.70 94.70
GUJGASLTD 2024/09/10 0.36 Strong Up Bullish, VWAP-Support 654.15 689.95 397.05 -1.46% -2.26% -3.23% -3.65% -4.62% -6.47% -5.94% -8.26% Range:13.5% BO: 0 R: 0 0 0 644.60 -9.55 639.35 -14.80 633.00 -21.15 630.30 -23.85 623.95 -30.20 611.85 -42.30 615.30 -38.85 600.10 -54.05 NaN NaN
GUJGASLTD 2024/07/09 0.63 Weak Up Bullish, VWAP-Resist 650.00 663.40 397.05 0.38% -0.75% -2.35% -1.15% -1.88% -0.19% 4.45% -6.05% -8.40% Range:9.9% BO: 653.35 R: 663.4 64 94 652.45 2.45 645.10 -4.90 634.70 -15.30 642.50 -7.50 637.80 -12.20 648.75 -1.25 678.90 28.90 610.70 -39.30 595.40 -54.60
GUJGASLTD 2024/05/21 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 560.80 620.00 397.05 -0.50% -0.01% -0.77% -1.14% -2.40% -4.90% 8.37% 6.95% 13.74% Range:5.5% BO: 570.0 R: 0 57 154 558.00 -2.80 560.75 -0.05 556.50 -4.30 554.40 -6.40 547.35 -13.45 533.30 -27.50 607.75 46.95 599.75 38.95 637.85 77.05
GUJGASLTD 2024/09/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 677.95 689.95 397.05 -1.62% -3.57% -3.51% -4.92% -5.69% -8.62% -10.69% -11.06% Range:13.5% BO: 0 R: 0 0 0 667.00 -10.95 653.75 -24.20 654.15 -23.80 644.60 -33.35 639.35 -38.60 619.50 -58.45 605.45 -72.50 602.95 -75.00 NaN NaN
GUJGASLTD 2024/09/27 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.80 689.95 397.05 1.24% 0.74% -0.20% 0.93% -2.40% -3.52% Range:11.3% BO: 0 R: 0 0 0 618.40 7.60 615.30 4.50 609.55 -1.25 616.45 5.65 596.15 -14.65 589.30 -21.50 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/10/03 0.86 Strong Down Neutral, VWAP-Resist 609.55 689.95 397.05 1.13% -2.20% -1.08% -1.97% -1.09% Range:10.7% BO: 0 R: 0 0 0 616.45 6.90 596.15 -13.40 602.95 -6.60 597.55 -12.00 602.90 -6.65 NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/25 0.88 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 649.45 663.40 397.05 -0.15% 2.93% 4.28% 4.53% 1.19% -4.28% -7.43% -7.64% 2.70% Range:6.2% BO: 653.35 R: 663.4 58 72 648.45 -1.00 668.50 19.05 677.25 27.80 678.90 29.45 657.20 7.75 621.65 -27.80 601.20 -48.25 599.80 -49.65 667.00 17.55
GUJGASLTD 2024/09/16 0.16 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 630.30 689.95 397.05 -1.01% -2.19% -1.71% -2.55% -2.10% -1.89% -4.34% Range:13.5% BO: 0 R: 0 0 0 623.95 -6.35 616.50 -13.80 619.50 -10.80 614.20 -16.10 617.05 -13.25 618.40 -11.90 602.95 -27.35 NaN NaN NaN NaN
GUJGASLTD 2024/09/26 0.38 Strong Down Neutral, VWAP-Support 605.45 689.95 397.05 0.88% 2.14% 1.63% 0.68% 1.82% -0.88% Range:11.7% BO: 0 R: 0 0 0 610.80 5.35 618.40 12.95 615.30 9.85 609.55 4.10 616.45 11.00 600.10 -5.35 NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/09/03 1.84 Weak Up Bullish, VWAP-Support 676.15 689.95 397.05 -2.31% 0.27% -1.35% -3.31% -3.25% -7.72% -9.51% -8.83% Range:13.5% BO: 0 R: 0 0 0 660.55 -15.60 677.95 1.80 667.00 -9.15 653.75 -22.40 654.15 -22.00 623.95 -52.20 611.85 -64.30 616.45 -59.70 NaN NaN
GUJGASLTD 2024/10/09 0.64 Strong Down Neutral, VWAP-Resist 597.55 689.95 397.05 0.90% 0.43% -1.38% Range:8.9% BO: 654.15 R: 665.45 39 -120 602.90 5.35 600.10 2.55 589.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GUJGASLTD 2024/07/12 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 634.70 663.40 397.05 1.23% 0.49% -0.05% -2.44% 1.39% 5.33% 1.15% -6.65% -5.50% Range:8.2% BO: 653.35 R: 663.4 56 8 642.50 7.80 637.80 3.10 634.40 -0.30 619.20 -15.50 643.50 8.80 668.50 33.80 642.00 7.30 592.50 -42.20 599.80 -34.90
GSPL 2024/07/12 1.00 Weak Up Bullish, VWAP-Support 318.20 406.75 254.50 2.03% 1.78% 0.86% -1.23% -0.99% 5.41% 5.99% 0.39% 22.86% Range:6.9% BO: 317.7 R: 323.4 68 108 324.65 6.45 323.85 5.65 320.95 2.75 314.30 -3.90 315.05 -3.15 335.40 17.20 337.25 19.05 319.45 1.25 390.95 72.75
GSPL 2024/06/05 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.55 406.75 254.50 0.18% 1.73% 6.50% 5.67% 7.89% 10.83% 6.77% 12.36% 13.24% Range:7.2% BO: 299.05 R: 302.9 28 -171 278.05 0.50 282.35 4.80 295.60 18.05 293.30 15.75 299.45 21.90 307.60 30.05 296.35 18.80 311.85 34.30 314.30 36.75
GSPL 2024/09/12 0.14 Strong Up Bullish, VWAP-Resist 428.15 469.70 254.50 -1.53% -3.02% -5.14% -6.31% -6.00% -5.14% 0.05% Range:30.8% BO: 0 R: 0 0 0 421.60 -6.55 415.20 -12.95 406.15 -22.00 401.15 -27.00 402.45 -25.70 406.15 -22.00 428.35 0.20 NaN NaN NaN NaN
GSPL 2024/06/21 0.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.65 406.75 254.50 -0.97% -1.12% -2.40% -2.72% -2.66% 2.28% 4.45% 6.70% 10.70% Range:9.8% BO: 307.6 R: 310.7 55 Cup and Handle 81 301.70 -2.95 301.25 -3.40 297.35 -7.30 296.35 -8.30 296.55 -8.10 311.60 6.95 318.20 13.55 325.05 20.40 337.25 32.60
GSPL 2024/07/22 0.97 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 406.75 254.50 1.46% 3.17% 4.16% 5.44% 6.46% 7.05% 3.76% 6.03% 45.44% Range:8.7% BO: 324.65 R: 328.7 56 4 319.65 4.60 325.05 10.00 328.15 13.10 332.20 17.15 335.40 20.35 337.25 22.20 326.90 11.85 334.05 19.00 458.20 143.15
GSPL 2024/06/10 1.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 295.60 406.75 254.50 -0.78% 1.30% 2.67% 3.11% 2.79% 1.91% 2.03% 7.48% 9.96% Range:7.2% BO: 299.05 R: 302.9 49 35 293.30 -2.30 299.45 3.85 303.50 7.90 304.80 9.20 303.85 8.25 301.25 5.65 301.60 6.00 317.70 22.10 325.05 29.45
GSPL 2024/10/07 0.85 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 410.20 469.70 254.50 -0.05% 0.16% 0.02% 0.37% -0.98% Range:12.9% BO: 0 R: 0 0 0 410.00 -0.20 410.85 0.65 410.30 0.10 411.70 1.50 406.20 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/06/27 0.46 Weak Up Neutral, 20EMA-Support, VWAP-Support 296.35 406.75 254.50 0.07% 2.26% 1.77% 2.89% 3.49% 7.20% 6.06% 17.39% 10.46% Range:9.8% BO: 307.6 R: 311.3 46 -47 296.55 0.20 303.05 6.70 301.60 5.25 304.90 8.55 306.70 10.35 317.70 21.35 314.30 17.95 347.90 51.55 327.35 31.00
GSPL 2024/08/12 0.47 Weak Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support 326.90 406.75 254.50 -1.77% -2.28% -2.52% -2.10% 0.02% 19.59% 40.17% 30.97% 23.26% Range:9.7% BO: 347.9 R: 351.85 50 3 Outside Down -110 321.10 -5.80 319.45 -7.45 318.65 -8.25 320.05 -6.85 326.95 0.05 390.95 64.05 458.20 131.30 428.15 101.25 402.95 76.05
GSPL 2024/09/26 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 406.15 469.70 254.50 3.08% 4.65% 6.34% 3.88% 5.47% 1.37% Range:13.9% BO: 0 R: 0 0 0 418.65 12.50 425.05 18.90 431.90 25.75 421.90 15.75 428.35 22.20 411.70 5.55 NaN NaN NaN NaN NaN NaN
GSPL 2024/05/27 2.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.30 406.75 254.50 0.50% 0.02% -0.50% -0.10% 0.90% 1.83% 4.67% 2.08% 7.27% Range:2.9% BO: 309.7 R: 0 34 -15 291.75 1.45 290.35 0.05 288.85 -1.45 290.00 -0.30 292.90 2.60 295.60 5.30 303.85 13.55 296.35 6.05 311.40 21.10
GSPL 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 434.20 469.70 254.50 -0.10% -0.82% -1.39% -2.90% -4.38% -7.08% -2.11% -5.50% Range:30.8% BO: 0 R: 0 0 0 433.75 -0.45 430.65 -3.55 428.15 -6.05 421.60 -12.60 415.20 -19.00 403.45 -30.75 425.05 -9.15 410.30 -23.90 NaN NaN
GSPL 2024/10/11 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 411.70 469.70 254.50 -1.34% Range:7.1% BO: 431.9 R: 439.3 51 -24 406.20 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/07/24 0.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 325.05 406.75 254.50 0.95% 2.20% 3.18% 7.03% 4.37% 2.35% -1.72% 15.97% 41.64% Range:8.8% BO: 324.65 R: 328.7 66 98 328.15 3.10 332.20 7.15 335.40 10.35 347.90 22.85 339.25 14.20 332.70 7.65 319.45 -5.60 376.95 51.90 460.40 135.35
GSPL 2024/09/03 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 458.20 469.70 254.50 -2.75% 0.48% -2.58% -5.24% -5.34% -11.36% -12.06% -6.51% Range:30.7% BO: 0 R: 0 0 0 445.60 -12.60 460.40 2.20 446.40 -11.80 434.20 -24.00 433.75 -24.45 406.15 -52.05 402.95 -55.25 428.35 -29.85 NaN NaN
GSPL 2024/10/01 0.50 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.90 469.70 254.50 -2.32% -0.82% -5.02% -5.07% -4.87% Range:12.9% BO: 0 R: 0 0 0 421.90 -10.00 428.35 -3.55 410.20 -21.70 410.00 -21.90 410.85 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/06/28 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 296.55 406.75 254.50 2.19% 1.70% 2.82% 3.42% 5.08% 7.30% 6.24% 14.40% 10.23% Range:9.8% BO: 307.6 R: 311.3 46 -39 303.05 6.50 301.60 5.05 304.90 8.35 306.70 10.15 311.60 15.05 318.20 21.65 315.05 18.50 339.25 42.70 326.90 30.35
GSPL 2024/08/16 0.33 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 318.65 406.75 254.50 0.44% 2.60% 4.19% 4.83% 6.26% 38.90% 40.09% 27.46% 31.38% Range:9.7% BO: 347.9 R: 351.85 43 -128 320.05 1.40 326.95 8.30 332.00 13.35 334.05 15.40 338.60 19.95 442.60 123.95 446.40 127.75 406.15 87.50 418.65 100.00
GSPL 2024/06/07 2.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 282.35 406.75 254.50 4.69% 3.88% 6.06% 7.49% 7.95% 6.85% 7.33% 12.50% 13.21% Range:7.2% BO: 299.05 R: 302.9 35 -95 295.60 13.25 293.30 10.95 299.45 17.10 303.50 21.15 304.80 22.45 301.70 19.35 303.05 20.70 317.65 35.30 319.65 37.30
GSPL 2024/08/22 1.05 Weak Down Bearish, 20EMA-Support, VWAP-Resist 334.05 406.75 254.50 1.36% 12.84% 17.03% 18.65% 25.52% 37.82% 28.17% 20.78% 28.23% Range:8.4% BO: 347.9 R: 351.85 58 46 338.60 4.55 376.95 42.90 390.95 56.90 396.35 62.30 419.30 85.25 460.40 126.35 428.15 94.10 403.45 69.40 428.35 94.30
GSPL 2024/10/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 410.00 469.70 254.50 0.21% 0.07% 0.41% -0.93% Range:10.1% BO: 0 R: 0 0 0 410.85 0.85 410.30 0.30 411.70 1.70 406.20 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/07/15 1.60 Weak Up Bullish, VWAP-Support, BullCross-VWAP 324.65 406.75 254.50 -0.25% -1.14% -3.19% -2.96% -1.54% 7.16% 4.17% -1.85% 22.09% Range:8.7% BO: 318.2 R: 323.4 73 124 323.85 -0.80 320.95 -3.70 314.30 -10.35 315.05 -9.60 319.65 -5.00 347.90 23.25 338.20 13.55 318.65 -6.00 396.35 71.70
GSPL 2024/10/10 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.30 469.70 254.50 0.34% -1.00% Range:7.5% BO: 433.75 R: 439.9 50 -16 411.70 1.40 406.20 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/07/09 0.73 Weak Up Bullish, VWAP-Resist 311.40 406.75 254.50 2.01% 2.02% 2.18% 4.25% 4.00% 4.38% 8.94% 5.12% 7.27% Range:9.5% BO: 311.85 R: 316.0 62 133 317.65 6.25 317.70 6.30 318.20 6.80 324.65 13.25 323.85 12.45 325.05 13.65 339.25 27.85 327.35 15.95 334.05 22.65
GSPL 2024/08/09 1.01 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 327.35 406.75 254.50 -0.14% -1.91% -2.41% -2.66% -2.23% 15.15% 40.37% 31.56% 23.25% Range:9.7% BO: 347.9 R: 351.85 51 Bearish Engulfing -32 326.90 -0.45 321.10 -6.25 319.45 -7.90 318.65 -8.70 320.05 -7.30 376.95 49.60 459.50 132.15 430.65 103.30 403.45 76.10
GSPL 2024/06/25 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.25 406.75 254.50 -1.29% -1.63% -1.56% 0.60% 0.12% 3.37% 7.50% 10.27% 10.44% Range:9.8% BO: 307.6 R: 311.3 51 37 297.35 -3.90 296.35 -4.90 296.55 -4.70 303.05 1.80 301.60 0.35 311.40 10.15 323.85 22.60 332.20 30.95 332.70 31.45
GSPL 2024/05/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support 290.00 406.75 254.50 1.00% -1.40% -4.29% -4.12% -2.64% 5.10% 4.03% 5.14% 11.95% Range:3.4% BO: 299.05 R: 302.9 35 -105 292.90 2.90 285.95 -4.05 277.55 -12.45 278.05 -11.95 282.35 -7.65 304.80 14.80 301.70 11.70 304.90 14.90 324.65 34.65
GSPL 2024/08/20 0.54 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 326.95 406.75 254.50 1.54% 2.17% 3.56% 15.29% 19.57% 40.14% 32.67% 23.09% 32.10% Range:9.7% BO: 347.9 R: 351.85 52 -56 332.00 5.05 334.05 7.10 338.60 11.65 376.95 50.00 390.95 64.00 458.20 131.25 433.75 106.80 402.45 75.50 431.90 104.95
GSPL 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 460.40 469.70 254.50 -3.04% -5.69% -5.79% -6.46% -7.00% -12.59% -11.78% -10.95% Range:30.8% BO: 0 R: 0 0 0 446.40 -14.00 434.20 -26.20 433.75 -26.65 430.65 -29.75 428.15 -32.25 402.45 -57.95 406.15 -54.25 410.00 -50.40 NaN NaN
GSPL 2024/05/30 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 288.85 406.75 254.50 0.40% 1.40% -1.00% -3.91% -3.74% 5.07% 5.47% 4.41% 10.16% Range:3.4% BO: 299.05 R: 302.9 33 -94 290.00 1.15 292.90 4.05 285.95 -2.90 277.55 -11.30 278.05 -10.80 303.50 14.65 304.65 15.80 301.60 12.75 318.20 29.35
GSPL 2024/08/19 0.77 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 320.05 406.75 254.50 2.16% 3.73% 4.37% 5.80% 17.78% 43.57% 35.67% 25.34% 32.81% Range:9.7% BO: 347.9 R: 351.85 45 -77 326.95 6.90 332.00 11.95 334.05 14.00 338.60 18.55 376.95 56.90 459.50 139.45 434.20 114.15 401.15 81.10 425.05 105.00
GSPL 2024/09/24 0.15 Strong Down Bullish, VWAP-Resist 402.95 469.70 254.50 0.10% 0.79% 3.90% 5.48% 7.18% 1.96% Range:18.1% BO: 0 R: 0 0 0 403.35 0.40 406.15 3.20 418.65 15.70 425.05 22.10 431.90 28.95 410.85 7.90 NaN NaN NaN NaN NaN NaN
GSPL 2024/07/19 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Resist 314.30 406.75 254.50 0.24% 1.70% 3.42% 4.41% 5.70% 8.96% 4.15% 5.63% 46.20% Range:8.7% BO: 324.65 R: 328.7 56 30 315.05 0.75 319.65 5.35 325.05 10.75 328.15 13.85 332.20 17.90 342.45 28.15 327.35 13.05 332.00 17.70 459.50 145.20
GSPL 2024/06/11 0.76 Sideways Neutral, 20EMA-Support, VWAP-Resist 293.30 406.75 254.50 2.10% 3.48% 3.92% 3.60% 3.41% 1.38% 3.95% 8.49% 11.88% Range:7.2% BO: 299.05 R: 302.9 47 68 299.45 6.15 303.50 10.20 304.80 11.50 303.85 10.55 303.30 10.00 297.35 4.05 304.90 11.60 318.20 24.90 328.15 34.85
GSPL 2024/06/19 0.59 Sideways Neutral, VWAP-Support 303.30 406.75 254.50 1.42% 0.45% -0.53% -0.68% -1.96% 0.53% 4.73% 3.87% 12.15% Range:8.9% BO: 304.8 R: 309.8 55 3 Outside Down 84 307.60 4.30 304.65 1.35 301.70 -1.60 301.25 -2.05 297.35 -5.95 304.90 1.60 317.65 14.35 315.05 11.75 340.15 36.85
GSPL 2024/09/02 4.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 459.50 469.70 254.50 -0.28% -3.03% 0.20% -2.85% -5.51% -9.64% -12.20% -8.18% Range:30.7% BO: 0 R: 0 0 0 458.20 -1.30 445.60 -13.90 460.40 0.90 446.40 -13.10 434.20 -25.30 415.20 -44.30 403.45 -56.05 421.90 -37.60 NaN NaN
GSPL 2024/07/02 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 301.60 406.75 254.50 1.09% 1.69% 3.32% 3.40% 3.25% 7.38% 7.78% 13.54% 5.92% Range:9.8% BO: 307.6 R: 311.3 52 7 304.90 3.30 306.70 5.10 311.60 10.00 311.85 10.25 311.40 9.80 323.85 22.25 325.05 23.45 342.45 40.85 319.45 17.85
GSPL 2024/10/03 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 421.90 469.70 254.50 1.53% -2.77% -2.82% -2.62% -2.75% Range:12.9% BO: 0 R: 0 0 0 428.35 6.45 410.20 -11.70 410.00 -11.90 410.85 -11.05 410.30 -11.60 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/16 0.22 Sideways Bullish, VWAP-Resist 415.20 469.70 254.50 -2.18% -3.38% -3.07% -3.29% -2.83% 2.37% -1.25% Range:30.8% BO: 0 R: 0 0 0 406.15 -9.05 401.15 -14.05 402.45 -12.75 401.55 -13.65 403.45 -11.75 425.05 9.85 410.00 -5.20 NaN NaN NaN NaN
GSPL 2024/06/18 0.47 Sideways Neutral, 50MA-Resist, VWAP-Resist 303.85 406.75 254.50 -0.18% 1.23% 0.26% -0.71% -0.86% -0.74% 2.48% 3.44% 11.65% Range:8.9% BO: 304.8 R: 309.8 55 Bearish Engulfing 118 303.30 -0.55 307.60 3.75 304.65 0.80 301.70 -2.15 301.25 -2.60 301.60 -2.25 311.40 7.55 314.30 10.45 339.25 35.40
GSPL 2024/09/19 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Support 402.45 469.70 254.50 -0.22% 0.25% 0.12% 0.22% 0.92% 6.44% 2.30% Range:27.9% BO: 0 R: 0 0 0 401.55 -0.90 403.45 1.00 402.95 0.50 403.35 0.90 406.15 3.70 428.35 25.90 411.70 9.25 NaN NaN NaN NaN
GSPL 2024/06/13 1.14 Sideways Neutral, VWAP-Support 303.50 406.75 254.50 0.43% 0.12% -0.07% 1.35% 0.38% -2.29% 2.67% 6.71% 10.51% Range:8.6% BO: 299.45 R: 304.35 55 156 304.80 1.30 303.85 0.35 303.30 -0.20 307.60 4.10 304.65 1.15 296.55 -6.95 311.60 8.10 323.85 20.35 335.40 31.90
GSPL 2024/08/23 0.82 Sideways Bearish, 20EMA-Support, VWAP-Support 338.60 406.75 254.50 11.33% 15.46% 17.06% 23.83% 30.71% 31.84% 24.51% 19.00% 21.15% Range:8.4% BO: 347.9 R: 351.85 62 78 376.95 38.35 390.95 52.35 396.35 57.75 419.30 80.70 442.60 104.00 446.40 107.80 421.60 83.00 402.95 64.35 410.20 71.60
GSPL 2024/05/23 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 297.45 406.75 254.50 -0.61% -2.40% -1.92% -2.39% -2.89% -6.52% 2.03% 1.28% 4.76% Range:4.5% BO: 303.85 R: 327.65 38 96 295.65 -1.80 290.30 -7.15 291.75 -5.70 290.35 -7.10 288.85 -8.60 278.05 -19.40 303.50 6.05 301.25 3.80 311.60 14.15
GSPL 2024/10/09 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 410.85 469.70 254.50 -0.13% 0.21% -1.13% Range:7.6% BO: 434.2 R: 446.8 51 -13 410.30 -0.55 411.70 0.85 406.20 -4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/13 0.15 Strong Up Bullish, VWAP-Resist 421.60 469.70 254.50 -1.52% -3.66% -4.85% -4.54% -4.76% -0.70% -2.70% Range:30.8% BO: 0 R: 0 0 0 415.20 -6.40 406.15 -15.45 401.15 -20.45 402.45 -19.15 401.55 -20.05 418.65 -2.95 410.20 -11.40 NaN NaN NaN NaN
GSPL 2024/07/11 1.28 Weak Up Bullish, VWAP-Resist 317.70 406.75 254.50 0.16% 2.19% 1.94% 1.02% -1.07% 4.56% 7.79% 1.07% 18.65% Range:7.7% BO: 317.65 R: 320.0 67 154 318.20 0.50 324.65 6.95 323.85 6.15 320.95 3.25 314.30 -3.40 332.20 14.50 342.45 24.75 321.10 3.40 376.95 59.25
GSPL 2024/06/26 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 297.35 406.75 254.50 -0.34% -0.27% 1.92% 1.43% 2.54% 6.83% 7.94% 12.80% 13.08% Range:9.8% BO: 307.6 R: 311.3 47 1 296.35 -1.00 296.55 -0.80 303.05 5.70 301.60 4.25 304.90 7.55 317.65 20.30 320.95 23.60 335.40 38.05 336.25 38.90
GSPL 2024/09/11 0.13 Strong Up Bullish, VWAP-Resist 430.65 469.70 254.50 -0.58% -2.10% -3.59% -5.69% -6.85% -6.34% -2.03% -5.68% Range:30.8% BO: 0 R: 0 0 0 428.15 -2.50 421.60 -9.05 415.20 -15.45 406.15 -24.50 401.15 -29.50 403.35 -27.30 421.90 -8.75 406.20 -24.45 NaN NaN
GSPL 2024/07/18 2.15 Weak Up Bullish, VWAP-Resist 320.95 406.75 254.50 -2.07% -1.84% -0.41% 1.28% 2.24% 5.98% 4.77% 1.87% 37.90% Range:8.7% BO: 324.65 R: 328.7 66 97 314.30 -6.65 315.05 -5.90 319.65 -1.30 325.05 4.10 328.15 7.20 340.15 19.20 336.25 15.30 326.95 6.00 442.60 121.65
GSPL 2024/07/04 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 306.70 406.75 254.50 1.60% 1.68% 1.53% 3.57% 3.59% 2.48% 8.31% 10.27% 4.35% Range:9.8% BO: 307.6 R: 311.3 57 76 311.60 4.90 311.85 5.15 311.40 4.70 317.65 10.95 317.70 11.00 314.30 7.60 332.20 25.50 338.20 31.50 320.05 13.35
GSPL 2024/06/24 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Resist 301.70 406.75 254.50 -0.15% -1.44% -1.77% -1.71% 0.45% 3.36% 7.61% 8.77% 12.10% Range:9.8% BO: 307.6 R: 311.3 52 55 301.25 -0.45 297.35 -4.35 296.35 -5.35 296.55 -5.15 303.05 1.35 311.85 10.15 324.65 22.95 328.15 26.45 338.20 36.50
GSPL 2024/10/04 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 428.35 469.70 254.50 -4.24% -4.28% -4.09% -4.21% -3.89% Range:12.9% BO: 0 R: 0 0 0 410.20 -18.15 410.00 -18.35 410.85 -17.50 410.30 -18.05 411.70 -16.65 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/06/20 0.75 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 307.60 406.75 254.50 -0.96% -1.92% -2.06% -3.33% -3.66% -0.29% 3.28% 3.92% 11.33% Range:9.8% BO: 304.8 R: 309.8 58 Cup and Handle, Bullish Engulfing 97 304.65 -2.95 301.70 -5.90 301.25 -6.35 297.35 -10.25 296.35 -11.25 306.70 -0.90 317.70 10.10 319.65 12.05 342.45 34.85
GSPL 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 445.60 469.70 254.50 3.32% 0.18% -2.56% -2.66% -3.36% -9.98% -9.48% -7.94% Range:30.7% BO: 0 R: 0 0 0 460.40 14.80 446.40 0.80 434.20 -11.40 433.75 -11.85 430.65 -14.95 401.15 -44.45 403.35 -42.25 410.20 -35.40 NaN NaN
GSPL 2024/09/20 0.16 Strong Down Bullish, VWAP-Support 401.55 469.70 254.50 0.47% 0.35% 0.45% 1.15% 4.26% 2.15% 1.16% Range:27.4% BO: 0 R: 0 0 0 403.45 1.90 402.95 1.40 403.35 1.80 406.15 4.60 418.65 17.10 410.20 8.65 406.20 4.65 NaN NaN NaN NaN
GSPL 2024/06/12 1.31 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 299.45 406.75 254.50 1.35% 1.79% 1.47% 1.29% 2.72% -1.04% 2.42% 8.42% 10.94% Range:7.3% BO: 299.05 R: 302.9 52 122 303.50 4.05 304.80 5.35 303.85 4.40 303.30 3.85 307.60 8.15 296.35 -3.10 306.70 7.25 324.65 25.20 332.20 32.75
GSPL 2024/07/10 1.36 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.65 406.75 254.50 0.02% 0.17% 2.20% 1.95% 1.04% 3.31% 7.08% 2.91% 6.60% Range:7.7% BO: 311.85 R: 316.0 67 139 317.70 0.05 318.20 0.55 324.65 7.00 323.85 6.20 320.95 3.30 328.15 10.50 340.15 22.50 326.90 9.25 338.60 20.95
GSPL 2024/06/03 2.53 Sideways Neutral, 20EMA-Support, VWAP-Resist 292.90 406.75 254.50 -2.37% -5.24% -5.07% -3.60% 0.92% 3.74% 2.85% 4.71% 10.57% Range:3.4% BO: 299.05 R: 302.9 39 37 285.95 -6.95 277.55 -15.35 278.05 -14.85 282.35 -10.55 295.60 2.70 303.85 10.95 301.25 8.35 306.70 13.80 323.85 30.95
GSPL 2024/09/25 0.28 Strong Down Bullish, VWAP-Resist 403.35 469.70 254.50 0.69% 3.79% 5.38% 7.08% 4.60% 1.72% Range:15.1% BO: 0 R: 0 0 0 406.15 2.80 418.65 15.30 425.05 21.70 431.90 28.55 421.90 18.55 410.30 6.95 NaN NaN NaN NaN NaN NaN
GSPL 2024/09/17 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 406.15 469.70 254.50 -1.23% -0.91% -1.13% -0.66% -0.79% 6.34% 1.16% Range:30.5% BO: 0 R: 0 0 0 401.15 -5.00 402.45 -3.70 401.55 -4.60 403.45 -2.70 402.95 -3.20 431.90 25.75 410.85 4.70 NaN NaN NaN NaN
GSPL 2024/07/03 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.90 406.75 254.50 0.59% 2.20% 2.28% 2.13% 4.18% 5.26% 7.63% 10.61% 4.51% Range:9.8% BO: 307.6 R: 311.3 56 35 306.70 1.80 311.60 6.70 311.85 6.95 311.40 6.50 317.65 12.75 320.95 16.05 328.15 23.25 337.25 32.35 318.65 13.75
GSPL 2024/09/18 0.25 Sideways Bullish, 20EMA-Resist, VWAP-Support 401.15 469.70 254.50 0.32% 0.10% 0.57% 0.45% 0.55% 5.17% 2.28% Range:29.0% BO: 0 R: 0 0 0 402.45 1.30 401.55 0.40 403.45 2.30 402.95 1.80 403.35 2.20 421.90 20.75 410.30 9.15 NaN NaN NaN NaN
GSPL 2024/06/06 1.86 Sideways Neutral, VWAP-Resist 278.05 406.75 254.50 1.55% 6.31% 5.48% 7.70% 9.15% 9.57% 6.65% 11.99% 13.31% Range:7.2% BO: 299.05 R: 302.9 29 -137 282.35 4.30 295.60 17.55 293.30 15.25 299.45 21.40 303.50 25.45 304.65 26.60 296.55 18.50 311.40 33.35 315.05 37.00
GSPL 2024/05/24 0.27 Sideways Neutral, 20EMA-Support, VWAP-Resist 295.65 406.75 254.50 -1.81% -1.32% -1.79% -2.30% -1.91% -4.50% 3.09% 0.58% 5.48% Range:3.7% BO: 301.3 R: 327.65 37 79 290.30 -5.35 291.75 -3.90 290.35 -5.30 288.85 -6.80 290.00 -5.65 282.35 -13.30 304.80 9.15 297.35 1.70 311.85 16.20
GSPL 2024/08/14 0.47 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 319.45 406.75 254.50 -0.25% 0.19% 2.35% 3.93% 4.57% 31.26% 44.12% 29.97% 27.14% Range:9.7% BO: 347.9 R: 351.85 44 -164 318.65 -0.80 320.05 0.60 326.95 7.50 332.00 12.55 334.05 14.60 419.30 99.85 460.40 140.95 415.20 95.75 406.15 86.70
GSPL 2024/08/30 4.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 442.60 447.00 254.50 3.82% 3.52% 0.68% 4.02% 0.86% -4.74% -9.27% -2.42% -8.22% Range:28.0% BO: 0 R: 0 0 0 459.50 16.90 458.20 15.60 445.60 3.00 460.40 17.80 446.40 3.80 421.60 -21.00 401.55 -41.05 431.90 -10.70 406.20 -36.40
GSPL 2024/07/16 0.86 Weak Up Bullish, VWAP-Resist 323.85 406.75 254.50 -0.90% -2.95% -2.72% -1.30% 0.37% 4.76% 2.73% -1.17% 29.47% Range:8.7% BO: 324.65 R: 326.15 71 Cup and Handle 131 320.95 -2.90 314.30 -9.55 315.05 -8.80 319.65 -4.20 325.05 1.20 339.25 15.40 332.70 8.85 320.05 -3.80 419.30 95.45
GSPL 2024/06/04 1.94 Sideways Neutral, 20EMA-Resist, VWAP-Support 285.95 406.75 254.50 -2.94% -2.76% -1.26% 3.37% 2.57% 6.07% 3.99% 8.97% 12.24% Range:4.4% BO: 299.05 R: 302.9 34 -234 277.55 -8.40 278.05 -7.90 282.35 -3.60 295.60 9.65 293.30 7.35 303.30 17.35 297.35 11.40 311.60 25.65 320.95 35.00
GSPL 2024/06/14 1.14 Sideways Neutral, 50MA-Resist, VWAP-Resist 304.80 406.75 254.50 -0.31% -0.49% 0.92% -0.05% -1.02% -0.57% 2.31% 5.30% 14.14% Range:8.9% BO: 303.5 R: 307.0 56 154 303.85 -0.95 303.30 -1.50 307.60 2.80 304.65 -0.15 301.70 -3.10 303.05 -1.75 311.85 7.05 320.95 16.15 347.90 43.10
GSPL 2024/07/01 0.88 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 303.05 406.75 254.50 -0.48% 0.61% 1.20% 2.82% 2.90% 7.13% 5.48% 12.24% 5.96% Range:9.8% BO: 307.6 R: 311.3 54 -4 301.60 -1.45 304.90 1.85 306.70 3.65 311.60 8.55 311.85 8.80 324.65 21.60 319.65 16.60 340.15 37.10 321.10 18.05
GSPL 2024/05/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.35 406.75 254.50 -0.52% -0.12% 0.88% -1.52% -4.41% 3.13% 5.94% 4.37% 9.42% Range:2.9% BO: 299.05 R: 302.9 34 -78 288.85 -1.50 290.00 -0.35 292.90 2.55 285.95 -4.40 277.55 -12.80 299.45 9.10 307.60 17.25 303.05 12.70 317.70 27.35
GSPL 2024/05/28 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 291.75 406.75 254.50 -0.48% -0.99% -0.60% 0.39% -1.99% 0.53% 3.96% 1.65% 8.88% Range:2.9% BO: 299.05 R: 302.9 35 -35 290.35 -1.40 288.85 -2.90 290.00 -1.75 292.90 1.15 285.95 -5.80 293.30 1.55 303.30 11.55 296.55 4.80 317.65 25.90
GSPL 2024/09/10 0.39 Strong Up Bullish, VWAP-Resist 433.75 469.70 254.50 -0.71% -1.29% -2.80% -4.28% -6.36% -7.10% -0.43% -5.08% Range:30.8% BO: 0 R: 0 0 0 430.65 -3.10 428.15 -5.60 421.60 -12.15 415.20 -18.55 406.15 -27.60 402.95 -30.80 431.90 -1.85 411.70 -22.05 NaN NaN
GSPL 2024/08/13 0.54 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 321.10 406.75 254.50 -0.51% -0.76% -0.33% 1.82% 3.39% 23.44% 38.77% 31.30% 25.62% Range:9.7% BO: 347.9 R: 351.85 45 Lorentzian-Sell -155 319.45 -1.65 318.65 -2.45 320.05 -1.05 326.95 5.85 332.00 10.90 396.35 75.25 445.60 124.50 421.60 100.50 403.35 82.25
GSPL 2024/07/23 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 319.65 406.75 254.50 1.69% 2.66% 3.93% 4.93% 8.84% 5.80% 0.45% 5.93% 39.40% Range:8.7% BO: 324.65 R: 328.7 61 14 325.05 5.40 328.15 8.50 332.20 12.55 335.40 15.75 347.90 28.25 338.20 18.55 321.10 1.45 338.60 18.95 445.60 125.95
GSPL 2024/10/14 0.56 Sideways, T:▲ t:▲ MFI:▲ (7.76M) Bullish, 20EMA-Resist, VWAP-Support 406.20 469.70 254.50 -0.03% 0.28% -0.90% -0.05% -5.73% -7.15% -3.09% -4.29% 0.14% Range:7.1% BO: 431.9 R: 435.0 48 Bearish Engulfing -77 411.70 5.50 410.30 4.10 410.85 4.65 410.00 3.80 410.20 4.00 418.65 12.45 401.55 -4.65 430.65 24.45 442.60 36.40
GSPL 2024/09/30 0.93 Strong Down Bullish, 20EMA-Support, VWAP-Resist 425.05 469.70 254.50 1.61% -0.74% 0.78% -3.49% -3.54% Range:12.9% BO: 0 R: 0 0 0 431.90 6.85 421.90 -3.15 428.35 3.30 410.20 -14.85 410.00 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSPL 2024/09/27 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.65 469.70 254.50 1.53% 3.16% 0.78% 2.32% -2.02% -2.97% Range:12.9% BO: 0 R: 0 0 0 425.05 6.40 431.90 13.25 421.90 3.25 428.35 9.70 410.20 -8.45 406.20 -12.45 NaN NaN NaN NaN NaN NaN
GSPL 2024/07/25 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 328.15 406.75 254.50 1.23% 2.21% 6.02% 3.38% 3.66% 2.47% -2.90% 19.14% 36.04% Range:9.7% BO: 325.05 R: 328.7 68 144 332.20 4.05 335.40 7.25 347.90 19.75 339.25 11.10 340.15 12.00 336.25 8.10 318.65 -9.50 390.95 62.80 446.40 118.25
GSPL 2024/08/21 0.78 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 332.00 406.75 254.50 0.62% 1.99% 13.54% 17.76% 19.38% 34.22% 29.71% 20.95% 27.08% Range:9.4% BO: 347.9 R: 351.85 56 4 334.05 2.05 338.60 6.60 376.95 44.95 390.95 58.95 396.35 64.35 445.60 113.60 430.65 98.65 401.55 69.55 421.90 89.90
GSPL 2024/09/06 0.34 Strong Up Bullish, VWAP-Resist 446.40 469.70 254.50 -2.73% -2.83% -3.53% -4.09% -5.56% -10.05% -6.22% -7.96% Range:30.8% BO: 0 R: 0 0 0 434.20 -12.20 433.75 -12.65 430.65 -15.75 428.15 -18.25 421.60 -24.80 401.55 -44.85 418.65 -27.75 410.85 -35.55 NaN NaN
GSPL 2024/09/23 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 403.45 469.70 254.50 -0.12% -0.02% 0.67% 3.77% 5.35% 1.62% Range:26.5% BO: 0 R: 0 0 0 402.95 -0.50 403.35 -0.10 406.15 2.70 418.65 15.20 425.05 21.60 410.00 6.55 NaN NaN NaN NaN NaN NaN
GSFC 2024/10/07 1.78 Weak Down Bearish, VWAP-Resist 207.27 322.25 179.10 0.92% 2.36% 3.36% 3.05% 3.83% Range:13.3% BO: 0 R: 0 0 0 209.18 1.91 212.16 4.89 214.23 6.96 213.59 6.32 215.21 7.94 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/08/01 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.61 322.25 179.10 -1.54% -7.59% -8.14% -5.93% -5.20% -7.23% -1.18% -0.50% -7.44% Range:9.7% BO: 258.45 R: 267.0 49 Bearish Engulfing -20 236.90 -3.71 222.34 -18.27 221.02 -19.59 226.35 -14.26 228.09 -12.52 223.22 -17.39 237.77 -2.84 239.41 -1.20 222.70 -17.91
GSFC 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 232.03 322.25 179.10 -2.57% -1.31% -4.06% -4.91% -4.02% -5.73% -5.74% -8.56% Range:7.2% BO: 239.41 R: 246.9 47 Bearish Engulfing -38 226.07 -5.96 228.98 -3.05 222.62 -9.41 220.64 -11.39 222.70 -9.33 218.74 -13.29 218.71 -13.32 212.16 -19.87 NaN NaN
GSFC 2024/07/19 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 240.87 322.25 179.10 2.75% -1.41% -1.64% -3.07% -2.01% -1.65% -3.98% -4.03% -0.71% Range:9.4% BO: 262.66 R: 274.7 47 -90 247.50 6.63 237.47 -3.40 236.91 -3.96 233.47 -7.40 236.02 -4.85 236.90 -3.97 231.28 -9.59 231.16 -9.71 239.16 -1.71
GSFC 2024/08/02 0.28 Sideways Bullish, 50MA-Support, VWAP-Resist 236.90 322.25 179.10 -6.15% -6.70% -4.45% -3.72% -2.37% -4.50% -0.38% 0.16% -5.71% Range:9.7% BO: 258.45 R: 267.0 45 3 Outside Down -70 222.34 -14.56 221.02 -15.88 226.35 -10.55 228.09 -8.81 231.28 -5.62 226.23 -10.67 236.00 -0.90 237.28 0.38 223.38 -13.52
GSFC 2024/07/29 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.98 322.25 179.10 1.90% 3.42% 1.11% -0.45% -6.57% -4.08% -4.40% -2.34% -3.78% Range:9.7% BO: 258.45 R: 267.0 46 -73 242.51 4.53 246.12 8.14 240.61 2.63 236.90 -1.08 222.34 -15.64 228.27 -9.71 227.51 -10.47 232.42 -5.56 228.98 -9.00
GSFC 2024/09/24 0.67 Weak Down Bearish, VWAP-Resist 221.02 322.25 179.10 -0.68% -1.09% -1.05% -1.26% 1.27% -4.01% Range:9.2% BO: 239.41 R: 244.25 42 -51 219.51 -1.51 218.62 -2.40 218.71 -2.31 218.23 -2.79 223.82 2.80 212.16 -8.86 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/04 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 237.28 322.25 179.10 0.70% -2.21% -4.72% -3.50% -6.18% -4.53% -7.49% -12.65% Range:7.7% BO: 239.41 R: 246.9 53 50 238.93 1.65 232.03 -5.25 226.07 -11.21 228.98 -8.30 222.62 -14.66 226.54 -10.74 219.51 -17.77 207.27 -30.01 NaN NaN
GSFC 2024/07/23 1.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 237.47 322.25 179.10 -0.24% -1.68% -0.61% 0.21% 2.12% -6.93% -5.92% 0.13% -0.08% Range:8.1% BO: 258.45 R: 267.0 45 Bearish Engulfing -122 236.91 -0.56 233.47 -4.00 236.02 -1.45 237.98 0.51 242.51 5.04 221.02 -16.45 223.40 -14.07 237.77 0.30 237.28 -0.19
GSFC 2024/07/26 0.40 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 236.02 322.25 179.10 0.83% 2.75% 4.28% 1.94% 0.37% -2.01% -4.15% -0.34% -4.22% Range:9.7% BO: 258.45 R: 267.0 45 -114 237.98 1.96 242.51 6.49 246.12 10.10 240.61 4.59 236.90 0.88 231.28 -4.74 226.23 -9.79 235.22 -0.80 226.07 -9.95
GSFC 2024/09/18 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 226.54 322.25 179.10 -4.00% -3.44% -2.11% -2.44% -3.10% -3.84% -5.43% Range:7.8% BO: 246.9 R: 0 45 -44 217.47 -9.07 218.74 -7.80 221.77 -4.77 221.02 -5.52 219.51 -7.03 217.85 -8.69 214.23 -12.31 NaN NaN NaN NaN
GSFC 2024/10/04 1.28 Weak Down Bearish, VWAP-Resist 213.72 322.25 179.10 -3.02% -2.12% -0.73% 0.24% -0.06% Range:10.6% BO: 0 R: 0 0 0 207.27 -6.45 209.18 -4.54 212.16 -1.56 214.23 0.51 213.59 -0.13 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/10/03 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.85 322.25 179.10 -1.90% -4.86% -3.98% -2.61% -1.66% Range:9.2% BO: 239.41 R: 244.25 41 -86 213.72 -4.13 207.27 -10.58 209.18 -8.67 212.16 -5.69 214.23 -3.62 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/10/14 1.52 Weak Down, T:▲ t:▼ MFI:▼ (-6.94M) Bearish, 20EMA-Resist, VWAP-Resist 215.21 322.25 179.10 1.44% 0.61% 1.22% -1.05% -7.39% -2.32% -9.08% -9.59% -5.73% Range:8.5% BO: 226.54 R: 228.7 43 2 213.59 -1.62 214.23 -0.98 212.16 -3.05 209.18 -6.03 207.27 -7.94 218.71 3.50 218.74 3.53 222.62 7.41 230.08 14.87
GSFC 2024/09/11 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 222.62 322.25 179.10 -0.89% 0.04% 0.34% 1.08% 1.76% -1.40% -2.14% -3.33% Range:7.2% BO: 246.9 R: 0 39 Bearish Engulfing -158 220.64 -1.98 222.70 0.08 223.38 0.76 225.03 2.41 226.54 3.92 219.51 -3.11 217.85 -4.77 215.21 -7.41 NaN NaN
GSFC 2024/10/09 0.64 Weak Down Bearish, VWAP-Resist 212.16 322.25 179.10 0.98% 0.67% 1.44% Range:9.5% BO: 228.98 R: 230.8 39 -86 214.23 2.07 213.59 1.43 215.21 3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/10/11 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 213.59 322.25 179.10 0.76% Range:8.5% BO: 226.54 R: 230.1 41 -49 215.21 1.62 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/03 1.27 Sideways Bullish, 50MA-Support, VWAP-Resist 239.41 322.25 179.10 -0.89% -0.20% -3.08% -5.57% -4.36% -6.01% -7.68% -10.73% Range:7.7% BO: 239.16 R: 246.9 55 95 237.28 -2.13 238.93 -0.48 232.03 -7.38 226.07 -13.34 228.98 -10.43 225.03 -14.38 221.02 -18.39 213.72 -25.69 NaN NaN
GSFC 2024/07/30 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 242.51 322.25 179.10 1.49% -0.78% -2.31% -8.32% -8.86% -7.88% -4.68% -5.13% -8.20% Range:9.7% BO: 258.45 R: 267.0 50 -39 246.12 3.61 240.61 -1.90 236.90 -5.61 222.34 -20.17 221.02 -21.49 223.40 -19.11 231.16 -11.35 230.08 -12.43 222.62 -19.89
GSFC 2024/07/22 1.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.50 322.25 179.10 -4.05% -4.28% -5.67% -4.64% -3.85% -10.17% -7.77% -4.27% -3.27% Range:9.4% BO: 262.66 R: 274.7 53 -42 237.47 -10.03 236.91 -10.59 233.47 -14.03 236.02 -11.48 237.98 -9.52 222.34 -25.16 228.27 -19.23 236.93 -10.57 239.41 -8.09
GSFC 2024/09/12 0.76 Sideways Neutral, VWAP-Resist 220.64 322.25 179.10 0.93% 1.24% 1.99% 2.67% -1.44% -0.92% -3.14% Range:7.8% BO: 246.9 R: 0 38 3 Outside Down -164 222.70 2.06 223.38 2.74 225.03 4.39 226.54 5.90 217.47 -3.17 218.62 -2.02 213.72 -6.92 NaN NaN NaN NaN
GSFC 2024/09/13 0.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.70 322.25 179.10 0.31% 1.05% 1.72% -2.35% -1.78% -1.79% -6.93% Range:7.8% BO: 246.9 R: 0 40 -122 223.38 0.68 225.03 2.33 226.54 3.84 217.47 -5.23 218.74 -3.96 218.71 -3.99 207.27 -15.43 NaN NaN NaN NaN
GSFC 2024/07/24 0.54 Sideways Bullish, 50MA-Support, VWAP-Resist 236.91 322.25 179.10 -1.45% -0.38% 0.45% 2.36% 3.89% -4.46% -6.18% -0.38% 0.85% Range:8.3% BO: 258.45 R: 267.0 45 3 Outside Down -139 233.47 -3.44 236.02 -0.89 237.98 1.07 242.51 5.60 246.12 9.21 226.35 -10.56 222.28 -14.63 236.00 -0.91 238.93 2.02
GSFC 2024/09/05 1.15 Sideways Bullish, 50MA-Support, VWAP-Resist 238.93 322.25 179.10 -2.89% -5.38% -4.16% -6.83% -7.65% -8.98% -8.50% -12.45% Range:7.7% BO: 239.41 R: 246.9 55 85 232.03 -6.90 226.07 -12.86 228.98 -9.95 222.62 -16.31 220.64 -18.29 217.47 -21.46 218.62 -20.31 209.18 -29.75 NaN NaN
GSFC 2024/09/16 0.36 Weak Down Neutral, VWAP-Support 223.38 322.25 179.10 0.74% 1.41% -2.65% -2.08% -0.72% -2.31% -6.36% Range:7.8% BO: 246.9 R: 0 41 -94 225.03 1.65 226.54 3.16 217.47 -5.91 218.74 -4.64 221.77 -1.61 218.23 -5.15 209.18 -14.20 NaN NaN NaN NaN
GSFC 2024/10/01 1.93 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.82 322.25 179.10 -2.67% -4.51% -7.39% -6.54% -5.21% Range:9.2% BO: 239.41 R: 244.25 48 35 217.85 -5.97 213.72 -10.10 207.27 -16.55 209.18 -14.64 212.16 -11.66 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/07/31 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 246.12 322.25 179.10 -2.24% -3.75% -9.66% -10.20% -8.03% -9.69% -3.73% -2.83% -10.35% Range:9.7% BO: 258.45 R: 267.0 53 8 240.61 -5.51 236.90 -9.22 222.34 -23.78 221.02 -25.10 226.35 -19.77 222.28 -23.84 236.93 -9.19 239.16 -6.96 220.64 -25.48
GSFC 2024/09/09 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 226.07 322.25 179.10 1.29% -1.53% -2.40% -1.49% -1.19% -1.90% -3.47% -5.24% Range:7.2% BO: 246.9 R: 0 41 3 Outside Down -189 228.98 2.91 222.62 -3.45 220.64 -5.43 222.70 -3.37 223.38 -2.69 221.77 -4.30 218.23 -7.84 214.23 -11.84 NaN NaN
GSFC 2024/09/17 0.59 Weak Down Bearish, VWAP-Support 225.03 322.25 179.10 0.67% -3.36% -2.80% -1.45% -1.78% -0.54% -5.72% Range:7.8% BO: 246.9 R: 0 43 -74 226.54 1.51 217.47 -7.56 218.74 -6.29 221.77 -3.26 221.02 -4.01 223.82 -1.21 212.16 -12.87 NaN NaN NaN NaN
GSFC 2024/07/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 233.47 322.25 179.10 1.09% 1.93% 3.87% 5.42% 3.06% -2.30% -4.39% 1.81% -0.62% Range:9.7% BO: 258.45 R: 267.0 42 -157 236.02 2.55 237.98 4.51 242.51 9.04 246.12 12.65 240.61 7.14 228.09 -5.38 223.22 -10.25 237.69 4.22 232.03 -1.44
GSFC 2024/09/02 2.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 239.16 322.25 179.10 0.10% -0.79% -0.10% -2.98% -5.47% -6.60% -7.27% -8.91% Range:8.1% BO: 240.61 R: 247.6 55 63 239.41 0.25 237.28 -1.88 238.93 -0.23 232.03 -7.13 226.07 -13.09 223.38 -15.78 221.77 -17.39 217.85 -21.31 NaN NaN
GSFC 2024/09/30 0.71 Weak Down Bearish, VWAP-Resist 218.23 322.25 179.10 2.56% -0.17% -2.07% -5.02% -4.15% Range:9.2% BO: 239.41 R: 244.25 39 -112 223.82 5.59 217.85 -0.38 213.72 -4.51 207.27 -10.96 209.18 -9.05 NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/20 0.59 Weak Down Bearish, VWAP-Support 218.74 322.25 179.10 1.39% 1.04% 0.35% -0.05% -0.01% -5.24% -1.61% Range:9.2% BO: 246.9 R: 0 38 -103 221.77 3.03 221.02 2.28 219.51 0.77 218.62 -0.12 218.71 -0.03 207.27 -11.47 215.21 -3.53 NaN NaN NaN NaN
GSFC 2024/10/08 0.78 Weak Down Bearish, VWAP-Support, BullCross-VWAP 209.18 322.25 179.10 1.42% 2.41% 2.11% 2.88% Range:10.7% BO: 0 R: 0 0 0 212.16 2.98 214.23 5.05 213.59 4.41 215.21 6.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GSFC 2024/09/27 0.85 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 218.71 322.25 179.10 -0.22% 2.34% -0.39% -2.28% -5.23% -1.60% Range:9.2% BO: 239.41 R: 244.25 39 -74 218.23 -0.48 223.82 5.11 217.85 -0.86 213.72 -4.99 207.27 -11.44 215.21 -3.50 NaN NaN NaN NaN NaN NaN
GSFC 2024/08/30 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 230.08 322.25 179.10 3.95% 4.06% 3.13% 3.85% 0.85% -3.21% -4.93% -2.72% -6.46% Range:10.2% BO: 0 R: 0 0 0 239.16 9.08 239.41 9.33 237.28 7.20 238.93 8.85 232.03 1.95 222.70 -7.38 218.74 -11.34 223.82 -6.26 215.21 -14.87
GSFC 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 219.51 322.25 179.10 -0.41% -0.36% -0.58% 1.96% -0.76% -2.41% Range:9.2% BO: 239.41 R: 244.25 40 -74 218.62 -0.89 218.71 -0.80 218.23 -1.28 223.82 4.31 217.85 -1.66 214.23 -5.28 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/26 0.41 Weak Down Bearish, VWAP-Resist 218.62 322.25 179.10 0.04% -0.18% 2.38% -0.35% -2.24% -2.30% Range:9.2% BO: 239.41 R: 244.25 39 -95 218.71 0.09 218.23 -0.39 223.82 5.20 217.85 -0.77 213.72 -4.90 213.59 -5.03 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/23 0.59 Weak Down Bearish, VWAP-Support, BullCross-VWAP 221.77 322.25 179.10 -0.34% -1.02% -1.42% -1.38% -1.60% -5.68% Range:9.2% BO: 239.41 R: 246.9 42 -70 221.02 -0.75 219.51 -2.26 218.62 -3.15 218.71 -3.06 218.23 -3.54 209.18 -12.59 NaN NaN NaN NaN NaN NaN
GSFC 2024/09/19 1.08 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 217.47 322.25 179.10 0.58% 1.98% 1.63% 0.94% 0.53% -1.72% -1.78% Range:9.2% BO: 246.9 R: 0 37 Bearish Engulfing -91 218.74 1.27 221.77 4.30 221.02 3.55 219.51 2.04 218.62 1.15 213.72 -3.75 213.59 -3.88 NaN NaN NaN NaN
GSFC 2024/09/10 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.98 322.25 179.10 -2.78% -3.64% -2.74% -2.45% -1.73% -3.48% -2.25% -6.72% Range:7.2% BO: 246.9 R: 0 45 -139 222.62 -6.36 220.64 -8.34 222.70 -6.28 223.38 -5.60 225.03 -3.95 221.02 -7.96 223.82 -5.16 213.59 -15.39 NaN NaN
GSFC 2024/10/10 1.98 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 214.23 322.25 179.10 -0.30% 0.46% Range:9.5% BO: 228.98 R: 230.34 42 -17 213.59 -0.64 215.21 0.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/16 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1751.55 2833.80 648.30 -1.42% -1.97% -2.89% 5.94% 2.83% -1.67% -4.99% Range:11.0% BO: 0 R: 0 0 0 1726.70 -24.85 1717.10 -34.45 1700.95 -50.60 1855.60 104.05 1801.05 49.50 1722.35 -29.20 1664.10 -87.45 NaN NaN NaN NaN
GRSE 2024/10/11 1.00 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1748.15 2833.80 648.30 -2.87% Range:17.1% BO: 0 R: 0 0 0 1698.05 -50.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/03 3.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1913.15 2833.80 648.30 2.52% -0.62% -4.27% -6.55% -6.44% -9.75% -8.22% -13.25% Range:24.7% BO: 0 R: 0 0 0 1961.45 48.30 1901.30 -11.85 1831.50 -81.65 1787.75 -125.40 1789.90 -123.25 1726.70 -186.45 1755.95 -157.20 1659.65 -253.50 NaN NaN
GRSE 2024/09/19 1.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1700.95 2833.80 648.30 9.09% 5.88% 3.23% 1.05% 0.26% -2.43% 2.77% Range:13.3% BO: 0 R: 0 0 0 1855.60 154.65 1801.05 100.10 1755.95 55.00 1718.85 17.90 1705.35 4.40 1659.65 -41.30 1748.15 47.20 NaN NaN NaN NaN
GRSE 2024/09/24 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1755.95 2833.80 648.30 -2.11% -2.88% -3.29% -1.91% -2.73% -6.81% Range:13.3% BO: 0 R: 0 0 0 1718.85 -37.10 1705.35 -50.60 1698.20 -57.75 1722.35 -33.60 1708.10 -47.85 1636.35 -119.60 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/30 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1722.35 2833.80 648.30 -0.83% -3.71% -3.64% -10.69% -3.38% Range:13.4% BO: 0 R: 0 0 0 1708.10 -14.25 1658.40 -63.95 1659.65 -62.70 1538.15 -184.20 1664.10 -58.25 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/12 0.32 Strong Down Neutral, VWAP-Resist 1750.70 2833.80 648.30 1.63% 0.05% -1.37% -1.92% -2.84% -2.59% -5.20% Range:11.0% BO: 0 R: 0 0 0 1779.30 28.60 1751.55 0.85 1726.70 -24.00 1717.10 -33.60 1700.95 -49.75 1705.35 -45.35 1659.65 -91.05 NaN NaN NaN NaN
GRSE 2024/09/26 0.40 Sideways Neutral, VWAP-Resist 1705.35 2833.80 648.30 -0.42% 1.00% 0.16% -2.75% -2.68% 2.51% Range:13.3% BO: 0 R: 0 0 0 1698.20 -7.15 1722.35 17.00 1708.10 2.75 1658.40 -46.95 1659.65 -45.70 1748.15 42.80 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/10 0.36 Strong Down Neutral, VWAP-Resist 1789.90 2833.80 648.30 -1.83% -2.19% -0.59% -2.14% -3.53% -1.90% -4.57% -2.33% Range:14.8% BO: 0 R: 0 0 0 1757.15 -32.75 1750.70 -39.20 1779.30 -10.60 1751.55 -38.35 1726.70 -63.20 1755.95 -33.95 1708.10 -81.80 1748.15 -41.75 NaN NaN
GRSE 2024/09/09 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1787.75 2833.80 648.30 0.12% -1.71% -2.07% -0.47% -2.02% 0.74% -3.66% -2.51% Range:16.1% BO: 0 R: 0 0 0 1789.90 2.15 1757.15 -30.60 1750.70 -37.05 1779.30 -8.45 1751.55 -36.20 1801.05 13.30 1722.35 -65.40 1742.80 -44.95 NaN NaN
GRSE 2024/10/04 1.20 Strong Down Neutral, VWAP-Support 1659.65 2833.80 648.30 -7.32% 0.27% -1.40% 5.01% 5.33% Range:15.5% BO: 0 R: 0 0 0 1538.15 -121.50 1664.10 4.45 1636.35 -23.30 1742.80 83.15 1748.15 88.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/10/07 1.20 Strong Down Neutral, VWAP-Resist 1538.15 2833.80 648.30 8.19% 6.38% 13.30% 13.65% 10.40% Range:19.1% BO: 0 R: 0 0 0 1664.10 125.95 1636.35 98.20 1742.80 204.65 1748.15 210.00 1698.05 159.90 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/13 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1779.30 2833.80 648.30 -1.56% -2.96% -3.50% -4.40% 4.29% -4.56% -13.55% Range:11.0% BO: 0 R: 0 0 0 1751.55 -27.75 1726.70 -52.60 1717.10 -62.20 1700.95 -78.35 1855.60 76.30 1698.20 -81.10 1538.15 -241.15 NaN NaN NaN NaN
GRSE 2024/08/30 1.78 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1811.00 2833.80 648.30 1.12% 5.64% 8.31% 4.99% 1.13% -1.75% 2.46% -5.68% -6.24% Range:27.2% BO: 0 R: 0 0 0 1831.30 20.30 1913.15 102.15 1961.45 150.45 1901.30 90.30 1831.50 20.50 1779.30 -31.70 1855.60 44.60 1708.10 -102.90 1698.05 -112.95
GRSE 2024/09/17 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1726.70 2833.80 648.30 -0.56% -1.49% 7.47% 4.31% 1.69% -1.08% -5.23% Range:12.0% BO: 0 R: 0 0 0 1717.10 -9.60 1700.95 -25.75 1855.60 128.90 1801.05 74.35 1755.95 29.25 1708.10 -18.60 1636.35 -90.35 NaN NaN NaN NaN
GRSE 2024/10/03 0.49 Strong Down Neutral, VWAP-Resist 1658.40 2833.80 648.30 0.08% -7.25% 0.34% -1.33% 5.09% Range:15.5% BO: 0 R: 0 0 0 1659.65 1.25 1538.15 -120.25 1664.10 5.70 1636.35 -22.05 1742.80 84.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/05 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1901.30 2833.80 648.30 -3.67% -5.97% -5.86% -7.58% -7.92% -10.54% -10.31% -12.48% Range:19.6% BO: 0 R: 0 0 0 1831.50 -69.80 1787.75 -113.55 1789.90 -111.40 1757.15 -144.15 1750.70 -150.60 1700.95 -200.35 1705.35 -195.95 1664.10 -237.20 NaN NaN
GRSE 2024/09/27 0.37 Strong Down Neutral, VWAP-Resist 1698.20 2833.80 648.30 1.42% 0.58% -2.34% -2.27% -9.42% -0.01% Range:13.4% BO: 0 R: 0 0 0 1722.35 24.15 1708.10 9.90 1658.40 -39.80 1659.65 -38.55 1538.15 -160.05 1698.05 -0.15 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/04 1.75 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1961.45 2833.80 648.30 -3.07% -6.63% -8.86% -8.75% -10.42% -12.46% -12.37% -21.58% Range:20.8% BO: 0 R: 0 0 0 1901.30 -60.15 1831.50 -129.95 1787.75 -173.70 1789.90 -171.55 1757.15 -204.30 1717.10 -244.35 1718.85 -242.60 1538.15 -423.30 NaN NaN
GRSE 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1717.10 2833.80 648.30 -0.94% 8.07% 4.89% 2.26% 0.10% -3.42% 1.50% Range:12.5% BO: 0 R: 0 0 0 1700.95 -16.15 1855.60 138.50 1801.05 83.95 1755.95 38.85 1718.85 1.75 1658.40 -58.70 1742.80 25.70 NaN NaN NaN NaN
GRSE 2024/10/10 3.77 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1742.80 2833.80 648.30 0.31% -2.57% Range:17.1% BO: 0 R: 0 0 0 1748.15 5.35 1698.05 -44.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/06 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1831.50 2833.80 648.30 -2.39% -2.27% -4.06% -4.41% -2.85% 1.32% -7.28% -10.66% Range:19.6% BO: 0 R: 0 0 0 1787.75 -43.75 1789.90 -41.60 1757.15 -74.35 1750.70 -80.80 1779.30 -52.20 1855.60 24.10 1698.20 -133.30 1636.35 -195.15 NaN NaN
GRSE 2024/10/08 1.90 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1664.10 2833.80 648.30 -1.67% 4.73% 5.05% 2.04% Range:17.1% BO: 0 R: 0 0 0 1636.35 -27.75 1742.80 78.70 1748.15 84.05 1698.05 33.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 1757.15 2833.80 648.30 -0.37% 1.26% -0.32% -1.73% -2.28% -2.18% -5.62% -3.36% Range:12.8% BO: 0 R: 0 0 0 1750.70 -6.45 1779.30 22.15 1751.55 -5.60 1726.70 -30.45 1717.10 -40.05 1718.85 -38.30 1658.40 -98.75 1698.05 -59.10 NaN NaN
GRSE 2024/09/23 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 1801.05 2833.80 648.30 -2.50% -4.56% -5.31% -5.71% -4.37% -7.60% Range:13.3% BO: 0 R: 0 0 0 1755.95 -45.10 1718.85 -82.20 1705.35 -95.70 1698.20 -102.85 1722.35 -78.70 1664.10 -136.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/10/09 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1636.35 2833.80 648.30 6.51% 6.83% 3.77% Range:17.1% BO: 0 R: 0 0 0 1742.80 106.45 1748.15 111.80 1698.05 61.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRSE 2024/09/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1718.85 2833.80 648.30 -0.79% -1.20% 0.20% -0.63% -3.52% 1.39% Range:13.3% BO: 0 R: 0 0 0 1705.35 -13.50 1698.20 -20.65 1722.35 3.50 1708.10 -10.75 1658.40 -60.45 1742.80 23.95 NaN NaN NaN NaN NaN NaN
GRSE 2024/09/20 3.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1855.60 2833.80 648.30 -2.94% -5.37% -7.37% -8.10% -8.48% -17.11% -8.49% Range:13.3% BO: 0 R: 0 0 0 1801.05 -54.55 1755.95 -99.65 1718.85 -136.75 1705.35 -150.25 1698.20 -157.40 1538.15 -317.45 1698.05 -157.55 NaN NaN NaN NaN
GRSE 2024/09/02 0.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1831.30 2833.80 648.30 4.47% 7.11% 3.82% 0.01% -2.38% -4.35% -1.65% -9.44% Range:25.5% BO: 0 R: 0 0 0 1913.15 81.85 1961.45 130.15 1901.30 70.00 1831.50 0.20 1787.75 -43.55 1751.55 -79.75 1801.05 -30.25 1658.40 -172.90 NaN NaN
GRSE 2024/10/01 0.28 Strong Down Neutral, VWAP-Resist 1708.10 2833.80 648.30 -2.91% -2.84% -9.95% -2.58% -4.20% Range:13.4% BO: 0 R: 0 0 0 1658.40 -49.70 1659.65 -48.45 1538.15 -169.95 1664.10 -44.00 1636.35 -71.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/13 0.21 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2469.50 2960.00 1875.20 -1.37% -2.91% -4.11% -3.16% -3.76% -2.81% -2.86% Range:3.4% BO: 2492.25 R: 2539.4 49 53 2435.55 -33.95 2397.70 -71.80 2367.90 -101.60 2391.55 -77.95 2376.75 -92.75 2400.15 -69.35 2398.95 -70.55 NaN NaN NaN NaN
GRINDWELL 2024/09/17 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 2397.70 2960.00 1875.20 -1.24% -0.26% -0.87% -1.98% -1.41% 0.67% -0.32% Range:3.8% BO: 2492.25 R: 2539.4 39 3 Outside Down -189 2367.90 -29.80 2391.55 -6.15 2376.75 -20.95 2350.25 -47.45 2363.85 -33.85 2413.75 16.05 2390.00 -7.70 NaN NaN NaN NaN
GRINDWELL 2024/09/26 2.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2388.30 2960.00 1875.20 0.50% 0.72% 1.07% 1.33% 2.21% 1.18% Range:5.7% BO: 2492.25 R: 2539.4 42 -40 2400.15 11.85 2405.50 17.20 2413.75 25.45 2420.10 31.80 2441.15 52.85 2416.50 28.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/10/14 1.57 Weak Up, T:▲ t:▼ MFI:▼ (-1.35M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2439.35 2960.00 1875.20 0.11% 2.40% 1.17% 0.92% -2.78% 0.35% -1.81% -0.96% -1.99% Range:4.8% BO: 2469.5 R: 2491.0 52 92 2416.50 -22.85 2450.65 11.30 2390.00 -49.35 2380.85 -58.50 2398.95 -40.40 2400.15 -39.20 2376.75 -62.60 2468.15 28.80 2440.50 1.15
GRINDWELL 2024/09/03 0.80 Sideways Neutral, 20EMA-Support, VWAP-Resist 2458.50 2960.00 1875.20 -0.19% -0.74% -0.33% -1.36% 1.37% -2.47% -3.85% -0.71% Range:5.1% BO: 2529.1 R: 2574.15 45 88 2453.95 -4.55 2440.25 -18.25 2450.30 -8.20 2425.05 -33.45 2492.25 33.75 2397.70 -60.80 2363.85 -94.65 2441.15 -17.35 NaN NaN
GRINDWELL 2024/09/02 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2438.90 2960.00 1875.20 0.80% 0.62% 0.06% 0.47% -0.57% -0.14% -3.63% -0.77% Range:6.7% BO: 2571.55 R: 2615.0 42 -26 2458.50 19.60 2453.95 15.05 2440.25 1.35 2450.30 11.40 2425.05 -13.85 2435.55 -3.35 2350.25 -88.65 2420.10 -18.80 NaN NaN
GRINDWELL 2024/09/25 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2390.35 2960.00 1875.20 -0.09% 0.41% 0.63% 0.98% 1.24% 2.52% Range:5.7% BO: 2492.25 R: 2539.4 43 -49 2388.30 -2.05 2400.15 9.80 2405.50 15.15 2413.75 23.40 2420.10 29.75 2450.65 60.30 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/09 0.86 Strong Up Bullish, VWAP-Resist 2160.55 2468.10 1875.20 0.15% 3.27% 4.14% 5.66% 9.18% 9.90% 18.62% 21.85% 26.91% Range:7.4% BO: 2197.25 R: 2260.0 60 122 2163.80 3.25 2231.25 70.70 2250.10 89.55 2282.80 122.25 2358.85 198.30 2374.40 213.85 2562.80 402.25 2632.70 472.15 2742.00 581.45
GRINDWELL 2024/09/11 0.24 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2468.15 2960.00 1875.20 -0.20% 0.05% -1.32% -2.85% -4.06% -3.15% -1.95% -1.17% Range:3.7% BO: 2492.25 R: 2539.4 48 102 2463.10 -5.05 2469.50 1.35 2435.55 -32.60 2397.70 -70.45 2367.90 -100.25 2390.35 -77.80 2420.10 -48.05 2439.35 -28.80 NaN NaN
GRINDWELL 2024/10/03 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2420.10 2960.00 1875.20 0.87% -0.87% -1.62% -1.24% 1.26% Range:5.7% BO: 2492.25 R: 2539.4 49 81 2441.15 21.05 2398.95 -21.15 2380.85 -39.25 2390.00 -30.10 2450.65 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/05 1.76 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2440.25 2960.00 1875.20 0.41% -0.62% 2.13% 1.14% 0.94% -2.00% -2.13% -2.43% Range:3.0% BO: 2473.45 R: 2512.75 43 -73 2450.30 10.05 2425.05 -15.20 2492.25 52.00 2468.15 27.90 2463.10 22.85 2391.55 -48.70 2388.30 -51.95 2380.85 -59.40 NaN NaN
GRINDWELL 2024/10/11 0.32 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2416.50 2960.00 1875.20 0.95% Range:4.8% BO: 2469.5 R: 2509.2 49 86 2439.35 22.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/05/07 0.88 Strong Up Bullish, VWAP-Resist 2168.75 2468.10 1875.20 -0.43% -0.38% -0.23% 2.88% 3.75% 9.72% 19.45% 20.42% 26.95% Range:7.4% BO: 2197.25 R: 2260.0 61 Cup and Handle 167 2159.40 -9.35 2160.55 -8.20 2163.80 -4.95 2231.25 62.50 2250.10 81.35 2379.60 210.85 2590.55 421.80 2611.70 442.95 2753.30 584.55
GRINDWELL 2024/07/15 1.17 Strong Up Bullish, VWAP-Resist 2664.10 2960.00 1875.20 0.39% -0.53% -2.33% -4.25% -4.32% 0.22% -9.49% -7.88% -7.40% Range:9.7% BO: 2950.95 R: 2960.0 46 -119 2674.55 10.45 2649.85 -14.25 2602.10 -62.00 2550.85 -113.25 2548.90 -115.20 2670.00 5.90 2411.15 -252.95 2454.05 -210.05 2466.90 -197.20
GRINDWELL 2024/05/14 0.57 Strong Up Bullish, VWAP-Resist 2250.10 2468.10 1875.20 1.45% 4.83% 5.61% 3.55% 5.76% 15.13% 6.91% 20.65% 20.03% Range:9.6% BO: 2231.25 R: 2260.0 69 176 2282.80 32.70 2358.85 108.75 2376.30 126.20 2330.00 79.90 2379.60 129.50 2590.55 340.45 2405.60 155.50 2714.65 464.55 2700.75 450.65
GRINDWELL 2024/10/04 3.44 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2441.15 2960.00 1875.20 -1.73% -2.47% -2.10% 0.39% -1.01% Range:5.7% BO: 2492.25 R: 2539.4 53 Cup and Handle, Momentum Gainer 112 2398.95 -42.20 2380.85 -60.30 2390.00 -51.15 2450.65 9.50 2416.50 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/04 0.25 Strong Up Neutral, 20EMA-Support, VWAP-Resist 2453.95 2960.00 1875.20 -0.56% -0.15% -1.18% 1.56% 0.58% -3.51% -2.59% -2.24% Range:3.0% BO: 2473.45 R: 2512.75 45 55 2440.25 -13.70 2450.30 -3.65 2425.05 -28.90 2492.25 38.30 2468.15 14.20 2367.90 -86.05 2390.35 -63.60 2398.95 -55.00 NaN NaN
GRINDWELL 2024/09/20 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2376.75 2960.00 1875.20 -1.11% -0.54% 0.57% 0.49% 0.98% 0.93% 2.63% Range:5.0% BO: 2492.25 R: 2539.4 38 -123 2350.25 -26.50 2363.85 -12.90 2390.35 13.60 2388.30 11.55 2400.15 23.40 2398.95 22.20 2439.35 62.60 NaN NaN NaN NaN
GRINDWELL 2024/09/12 0.20 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2463.10 2960.00 1875.20 0.26% -1.12% -2.66% -3.87% -2.90% -3.04% -0.89% Range:3.7% BO: 2492.25 R: 2539.4 48 31 2469.50 6.40 2435.55 -27.55 2397.70 -65.40 2367.90 -95.20 2391.55 -71.55 2388.30 -74.80 2441.15 -21.95 NaN NaN NaN NaN
GRINDWELL 2024/10/10 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2450.65 2960.00 1875.20 -1.39% -0.46% Range:5.7% BO: 2492.25 R: 2509.2 55 129 2416.50 -34.15 2439.35 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/08/30 2.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2440.50 2960.00 1875.20 -0.07% 0.74% 0.55% -0.01% 0.40% 1.19% -2.61% -1.10% -0.05% Range:7.3% BO: 2588.55 R: 2705.0 42 2 2438.90 -1.60 2458.50 18.00 2453.95 13.45 2440.25 -0.25 2450.30 9.80 2469.50 29.00 2376.75 -63.75 2413.75 -26.75 2439.35 -1.15
GRINDWELL 2024/05/08 0.33 Strong Up Bullish, VWAP-Resist 2159.40 2468.10 1875.20 0.05% 0.20% 3.33% 4.20% 5.71% 8.52% 16.10% 22.82% 26.74% Range:7.4% BO: 2197.25 R: 2260.0 60 108 2160.55 1.15 2163.80 4.40 2231.25 71.85 2250.10 90.70 2282.80 123.40 2343.40 184.00 2507.00 347.60 2652.10 492.70 2736.85 577.45
GRINDWELL 2024/10/09 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2390.00 2960.00 1875.20 2.54% 1.11% 2.06% Range:5.7% BO: 2492.25 R: 2509.2 44 0 2450.65 60.65 2416.50 26.50 2439.35 49.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/19 0.65 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2391.55 2960.00 1875.20 -0.62% -1.73% -1.16% -0.05% -0.14% 2.07% 1.04% Range:5.0% BO: 2492.25 R: 2539.4 40 -171 2376.75 -14.80 2350.25 -41.30 2363.85 -27.70 2390.35 -1.20 2388.30 -3.25 2441.15 49.60 2416.50 24.95 NaN NaN NaN NaN
GRINDWELL 2024/05/03 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2115.00 2468.10 1875.20 3.89% 2.54% 2.10% 2.15% 2.31% 12.35% 10.21% 13.74% 28.07% Range:8.8% BO: 2137.15 R: 2153.0 57 65 2197.25 82.25 2168.75 53.75 2159.40 44.40 2160.55 45.55 2163.80 48.80 2376.30 261.30 2330.90 215.90 2405.60 290.60 2708.65 593.65
GRINDWELL 2024/10/01 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2413.75 2960.00 1875.20 0.26% 1.14% -0.61% -1.36% -0.98% Range:5.7% BO: 2492.25 R: 2539.4 47 3 Outside Up 18 2420.10 6.35 2441.15 27.40 2398.95 -14.80 2380.85 -32.90 2390.00 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/09 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2425.05 2960.00 1875.20 2.77% 1.78% 1.57% 1.83% 0.43% -3.08% -0.81% 1.06% Range:3.0% BO: 2539.4 R: 0 41 -120 2492.25 67.20 2468.15 43.10 2463.10 38.05 2469.50 44.45 2435.55 10.50 2350.25 -74.80 2405.50 -19.55 2450.65 25.60 NaN NaN
GRINDWELL 2024/10/07 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2398.95 2960.00 1875.20 -0.75% -0.37% 2.16% 0.73% 1.68% Range:5.7% BO: 2492.25 R: 2539.4 45 Bearish Engulfing 57 2380.85 -18.10 2390.00 -8.95 2450.65 51.70 2416.50 17.55 2439.35 40.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/06 2.66 Weak Up Neutral, 20EMA-Support, VWAP-Resist 2450.30 2960.00 1875.20 -1.03% 1.71% 0.73% 0.52% 0.78% -3.00% -2.05% -2.46% Range:3.0% BO: 2473.45 R: 2512.75 45 103 2425.05 -25.25 2492.25 41.95 2468.15 17.85 2463.10 12.80 2469.50 19.20 2376.75 -73.55 2400.15 -50.15 2390.00 -60.30 NaN NaN
GRINDWELL 2024/05/06 5.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2197.25 2468.10 1875.20 -1.30% -1.72% -1.67% -1.52% 1.55% 6.04% 8.84% 15.51% 24.88% Range:8.0% BO: 2137.15 R: 2153.0 66 219 2168.75 -28.50 2159.40 -37.85 2160.55 -36.70 2163.80 -33.45 2231.25 34.00 2330.00 132.75 2391.45 194.20 2538.15 340.90 2743.85 546.60
GRINDWELL 2024/05/13 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2231.25 2468.10 1875.20 0.84% 2.31% 5.72% 6.50% 4.43% 7.18% 12.60% 21.54% 23.31% Range:8.8% BO: 2197.25 R: 2260.0 68 84 2250.10 18.85 2282.80 51.55 2358.85 127.60 2376.30 145.05 2330.00 98.75 2391.45 160.20 2512.30 281.05 2711.75 480.50 2751.35 520.10
GRINDWELL 2024/05/10 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support 2163.80 2468.10 1875.20 3.12% 3.99% 5.50% 9.01% 9.82% 7.72% 19.05% 24.03% 25.89% Range:7.4% BO: 2197.25 R: 2260.0 60 61 2231.25 67.45 2250.10 86.30 2282.80 119.00 2358.85 195.05 2376.30 212.50 2330.90 167.10 2576.05 412.25 2683.85 520.05 2724.10 560.30
GRINDWELL 2024/10/08 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2380.85 2960.00 1875.20 0.38% 2.93% 1.50% 2.46% Range:5.7% BO: 2492.25 R: 2539.4 42 3 Outside Down -38 2390.00 9.15 2450.65 69.80 2416.50 35.65 2439.35 58.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/24 0.58 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2363.85 2960.00 1875.20 1.12% 1.03% 1.54% 1.76% 2.11% 1.11% Range:5.7% BO: 2492.25 R: 2539.4 38 -107 2390.35 26.50 2388.30 24.45 2400.15 36.30 2405.50 41.65 2413.75 49.90 2390.00 26.15 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/23 0.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 2350.25 2960.00 1875.20 0.58% 1.71% 1.62% 2.12% 2.35% 1.30% Range:5.7% BO: 2492.25 R: 2539.4 35 -140 2363.85 13.60 2390.35 40.10 2388.30 38.05 2400.15 49.90 2405.50 55.25 2380.85 30.60 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/07/16 3.74 Strong Up Bullish, VWAP-Resist 2674.55 2960.00 1875.20 -0.92% -2.71% -4.63% -4.70% -3.07% -3.22% -9.17% -8.60% -8.35% Range:9.7% BO: 2950.95 R: 2960.0 47 -98 2649.85 -24.70 2602.10 -72.45 2550.85 -123.70 2548.90 -125.65 2592.50 -82.05 2588.55 -86.00 2429.25 -245.30 2444.65 -229.90 2451.25 -223.30
GRINDWELL 2024/09/18 0.39 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 2367.90 2960.00 1875.20 1.00% 0.37% -0.75% -0.17% 0.95% 2.20% 3.49% Range:5.0% BO: 2492.25 R: 2539.4 36 Lorentzian-Sell -239 2391.55 23.65 2376.75 8.85 2350.25 -17.65 2363.85 -4.05 2390.35 22.45 2420.10 52.20 2450.65 82.75 NaN NaN NaN NaN
GRINDWELL 2024/07/12 2.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2680.50 2960.00 1875.20 -0.61% -0.22% -1.14% -2.92% -4.84% 2.08% -9.34% -10.20% -9.86% Range:9.2% BO: 2950.95 R: 2960.0 47 -103 2664.10 -16.40 2674.55 -5.95 2649.85 -30.65 2602.10 -78.40 2550.85 -129.65 2736.35 55.85 2430.15 -250.35 2407.05 -273.45 2416.10 -264.40
GRINDWELL 2024/09/27 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2400.15 2960.00 1875.20 0.22% 0.57% 0.83% 1.71% -0.05% 1.63% Range:5.7% BO: 2492.25 R: 2539.4 45 -20 2405.50 5.35 2413.75 13.60 2420.10 19.95 2441.15 41.00 2398.95 -1.20 2439.35 39.20 NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/30 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2405.50 2960.00 1875.20 0.34% 0.61% 1.48% -0.27% -1.02% Range:5.7% BO: 2492.25 R: 2539.4 46 Bullish Engulfing -4 2413.75 8.25 2420.10 14.60 2441.15 35.65 2398.95 -6.55 2380.85 -24.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRINDWELL 2024/09/16 0.20 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2435.55 2960.00 1875.20 -1.55% -2.78% -1.81% -2.41% -3.50% -1.23% -2.25% Range:3.1% BO: 2492.25 R: 2539.4 44 Bearish Engulfing -70 2397.70 -37.85 2367.90 -67.65 2391.55 -44.00 2376.75 -58.80 2350.25 -85.30 2405.50 -30.05 2380.85 -54.70 NaN NaN NaN NaN
GRINDWELL 2024/09/10 0.52 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2492.25 2960.00 1875.20 -0.97% -1.17% -0.91% -2.28% -3.79% -5.15% -3.15% -3.04% Range:3.7% BO: 2539.4 R: 0 52 48 2468.15 -24.10 2463.10 -29.15 2469.50 -22.75 2435.55 -56.70 2397.70 -94.55 2363.85 -128.40 2413.75 -78.50 2416.50 -75.75 NaN NaN
GRASIM 2024/08/01 0.42 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.00 2877.75 1820.81 -2.18% -5.59% -5.29% -4.70% -8.04% -6.02% -0.67% -2.17% 0.63% Range:3.8% BO: 2843.75 R: 2877.75 54 -111 2706.80 -60.20 2612.25 -154.75 2620.50 -146.50 2637.05 -129.95 2544.65 -222.35 2600.35 -166.65 2748.55 -18.45 2706.85 -60.15 2784.35 17.35
GRASIM 2024/04/19 1.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2273.15 2323.75 1820.81 0.33% 4.27% 2.84% 4.15% 3.05% 7.93% 4.93% 7.95% -0.74% Range:6.0% BO: 2306.35 R: 2323.75 55 Bullish Engulfing -56 2280.55 7.40 2370.15 97.00 2337.75 64.60 2367.45 94.30 2342.45 69.30 2453.30 180.15 2385.20 112.05 2453.80 180.65 2256.40 -16.75
GRASIM 2024/05/22 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2436.65 2489.75 1820.81 0.70% 0.18% -1.89% 0.15% -1.48% -5.41% 0.55% 3.22% 12.24% Range:8.4% BO: 2481.35 R: 2489.75 61 66 2453.80 17.15 2441.00 4.35 2390.65 -46.00 2440.35 3.70 2400.60 -36.05 2304.85 -131.80 2450.15 13.50 2515.10 78.45 2734.85 298.20
GRASIM 2024/09/11 0.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2681.15 2877.75 1820.81 2.83% 3.85% 3.14% 2.75% 1.55% -0.71% 3.17% 1.71% Range:8.9% BO: 2757.65 R: 2780.9 48 Bearish Engulfing -60 2757.10 75.95 2784.35 103.20 2765.30 84.15 2754.85 73.70 2722.70 41.55 2662.00 -19.15 2766.15 85.00 2726.90 45.75 NaN NaN
GRASIM 2024/04/24 1.41 Strong Up Bullish, VWAP-Resist 2337.75 2384.30 1820.81 1.27% 0.20% 2.09% 3.16% 4.26% 0.68% 1.49% 4.39% 1.80% Range:8.6% BO: 2370.15 R: 2376.0 60 166 2367.45 29.70 2342.45 4.70 2386.60 48.85 2411.65 73.90 2437.35 99.60 2353.70 15.95 2372.60 34.85 2440.35 102.60 2379.85 42.10
GRASIM 2024/10/09 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2715.75 2877.75 1820.81 0.25% 0.36% 0.41% Range:6.5% BO: 2801.15 R: 2833.0 48 -4 2722.45 6.70 2725.55 9.80 2726.90 11.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/04/26 0.53 Strong Up Bullish, VWAP-Resist 2342.45 2384.30 1820.81 1.88% 2.95% 4.05% 5.93% 4.73% 1.83% 4.45% 0.12% 4.89% Range:6.9% BO: 2370.15 R: 2384.3 59 105 2386.60 44.15 2411.65 69.20 2437.35 94.90 2481.35 138.90 2453.30 110.85 2385.20 42.75 2446.65 104.20 2345.20 2.75 2456.90 114.45
GRASIM 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2706.85 2877.75 1820.81 1.88% 1.28% -0.52% 0.13% -0.16% 1.77% -3.23% 1.41% Range:8.8% BO: 2755.15 R: 2780.9 53 Bullish Engulfing 34 2757.65 50.80 2741.60 34.75 2692.85 -14.00 2710.35 3.50 2702.55 -4.30 2754.85 48.00 2619.30 -87.55 2745.10 38.25 NaN NaN
GRASIM 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2754.85 2877.75 1820.81 -1.17% -0.58% -2.78% -3.19% -4.92% 1.68% -1.42% Range:6.7% BO: 2784.35 R: 2819.05 55 74 2722.70 -32.15 2738.95 -15.90 2678.25 -76.60 2666.90 -87.95 2619.30 -135.55 2801.15 46.30 2715.75 -39.10 NaN NaN NaN NaN
GRASIM 2024/09/12 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.10 2877.75 1820.81 0.99% 0.30% -0.08% -1.25% -0.66% -0.41% -0.44% Range:8.9% BO: 2757.65 R: 2780.9 57 89 2784.35 27.25 2765.30 8.20 2754.85 -2.25 2722.70 -34.40 2738.95 -18.15 2745.85 -11.25 2745.10 -12.00 NaN NaN NaN NaN
GRASIM 2024/09/23 0.89 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2666.90 2877.75 1820.81 -1.78% -0.18% 2.96% 4.36% 4.82% 2.67% Range:4.2% BO: 2784.35 R: 2819.05 44 -118 2619.30 -47.60 2662.00 -4.90 2745.85 78.95 2783.15 116.25 2795.55 128.65 2738.20 71.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/30 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2345.20 2489.75 1820.81 -1.23% 1.01% -3.79% -1.72% -0.45% 4.81% 5.16% 16.96% 21.26% Range:5.5% BO: 2481.35 R: 2489.75 45 -96 2316.25 -28.95 2368.80 23.60 2256.40 -88.80 2304.85 -40.35 2334.75 -10.45 2458.05 112.85 2466.15 120.95 2742.95 397.75 2843.75 498.55
GRASIM 2024/10/14 0.30 Weak Down, T:▲ t:▼ MFI:▼ (-2.13M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2726.90 2877.75 1820.81 0.04% -0.91% 0.10% -1.39% -3.59% -4.41% -2.64% -0.16% 1.61% Range:6.5% BO: 2801.15 R: 2833.0 50 -18 2725.55 -1.35 2722.45 -4.45 2715.75 -11.15 2738.20 11.30 2720.50 -6.40 2783.15 56.25 2678.25 -48.65 2681.15 -45.75 2698.85 -28.05
GRASIM 2024/08/06 0.84 Strong Down Bullish, 50MA-Support, VWAP-Resist 2620.50 2877.75 1820.81 0.63% -2.89% -1.82% -1.89% -3.86% 2.46% 3.63% 2.76% 3.90% Range:8.1% BO: 2843.75 R: 2877.75 38 -183 2637.05 16.55 2544.65 -75.85 2572.75 -47.75 2571.10 -49.40 2519.25 -101.25 2684.85 64.35 2715.55 95.05 2692.85 72.35 2722.70 102.20
GRASIM 2024/06/07 0.51 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2379.85 2489.75 1820.81 2.81% 3.24% 2.95% 3.29% 3.84% 5.68% 14.56% 17.74% 18.62% Range:8.0% BO: 2453.8 R: 2474.8 51 -25 2446.80 66.95 2456.90 77.05 2450.15 70.30 2458.05 78.20 2471.20 91.35 2515.10 135.25 2726.40 346.55 2802.15 422.30 2823.05 443.20
GRASIM 2024/10/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2722.45 2877.75 1820.81 0.11% 0.16% Range:6.5% BO: 2801.15 R: 2833.0 49 -5 2725.55 3.10 2726.90 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/16 0.54 Strong Up Bullish, VWAP-Resist 2765.30 2877.75 1820.81 -0.38% -1.54% -0.95% -3.15% -3.56% 1.09% -0.98% Range:6.7% BO: 2784.35 R: 2799.0 57 155 2754.85 -10.45 2722.70 -42.60 2738.95 -26.35 2678.25 -87.05 2666.90 -98.40 2795.55 30.25 2738.20 -27.10 NaN NaN NaN NaN
GRASIM 2024/06/11 0.57 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2456.90 2489.75 1820.81 -0.27% 0.05% 0.58% 0.03% -0.40% 3.88% 11.62% 15.75% 13.87% Range:8.2% BO: 2453.8 R: 2474.8 58 93 2450.15 -6.75 2458.05 1.15 2471.20 14.30 2457.55 0.65 2447.15 -9.75 2552.25 95.35 2742.35 285.45 2843.75 386.85 2797.55 340.65
GRASIM 2024/04/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2280.55 2323.75 1820.81 3.93% 2.51% 3.81% 2.71% 4.65% 6.16% 4.01% 7.04% 1.07% Range:6.0% BO: 2306.35 R: 2323.75 56 3 Outside Up 12 2370.15 89.60 2337.75 57.20 2367.45 86.90 2342.45 61.90 2386.60 106.05 2421.00 140.45 2372.05 91.50 2441.00 160.45 2304.85 24.30
GRASIM 2024/06/05 2.20 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2304.85 2489.75 1820.81 1.30% 3.25% 6.16% 6.60% 6.30% 8.41% 14.44% 18.97% 19.01% Range:8.0% BO: 2453.8 R: 2489.75 44 -154 2334.75 29.90 2379.85 75.00 2446.80 141.95 2456.90 152.05 2450.15 145.30 2498.80 193.95 2637.60 332.75 2742.15 437.30 2743.00 438.15
GRASIM 2024/06/10 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2446.80 2489.75 1820.81 0.41% 0.14% 0.46% 1.00% 0.44% 2.87% 12.10% 14.50% 14.72% Range:8.0% BO: 2453.8 R: 2474.8 57 66 2456.90 10.10 2450.15 3.35 2458.05 11.25 2471.20 24.40 2457.55 10.75 2516.95 70.15 2742.95 296.15 2801.60 354.80 2806.90 360.10
GRASIM 2024/07/30 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.90 2877.75 1820.81 -0.51% -0.86% -3.01% -6.40% -6.11% -9.73% -3.80% -3.30% -3.93% Range:6.1% BO: 2843.75 R: 2877.75 58 -23 2776.75 -14.15 2767.00 -23.90 2706.80 -84.10 2612.25 -178.65 2620.50 -170.40 2519.25 -271.65 2684.85 -106.05 2698.85 -92.05 2681.15 -109.75
GRASIM 2024/08/02 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2706.80 2877.75 1820.81 -3.49% -3.19% -2.58% -5.99% -4.95% -4.00% 1.10% 1.88% 2.16% Range:4.8% BO: 2843.75 R: 2877.75 46 -196 2612.25 -94.55 2620.50 -86.30 2637.05 -69.75 2544.65 -162.15 2572.75 -134.05 2598.40 -108.40 2736.60 29.80 2757.65 50.85 2765.30 58.50
GRASIM 2024/09/25 1.16 Weak Down Neutral, VWAP-Support, BullCross-VWAP 2662.00 2877.75 1820.81 3.15% 4.55% 5.02% 5.23% 3.91% 2.27% Range:5.9% BO: 2784.35 R: 2819.05 45 -141 2745.85 83.85 2783.15 121.15 2795.55 133.55 2801.15 139.15 2766.15 104.15 2722.45 60.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/08/05 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 2612.25 2877.75 1820.81 0.32% 0.95% -2.59% -1.51% -1.58% 0.94% 3.36% 4.95% 5.46% Range:8.1% BO: 2843.75 R: 2877.75 37 -273 2620.50 8.25 2637.05 24.80 2544.65 -67.60 2572.75 -39.50 2571.10 -41.15 2636.70 24.45 2699.90 87.65 2741.60 129.35 2754.85 142.60
GRASIM 2024/09/02 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2690.80 2877.75 1820.81 0.60% 2.48% 1.89% 0.08% 0.73% 2.77% -0.89% 2.80% Range:9.2% BO: 2767.0 R: 2788.65 51 40 2706.85 16.05 2757.65 66.85 2741.60 50.80 2692.85 2.05 2710.35 19.55 2765.30 74.50 2666.90 -23.90 2766.15 75.35 NaN NaN
GRASIM 2024/08/07 0.57 Strong Down Bullish, 50MA-Support, VWAP-Resist 2637.05 2877.75 1820.81 -3.50% -2.44% -2.50% -4.47% -4.73% 4.48% 1.48% 2.78% 3.86% Range:8.1% BO: 2843.75 R: 2877.75 40 -132 2544.65 -92.40 2572.75 -64.30 2571.10 -65.95 2519.25 -117.80 2512.40 -124.65 2755.15 118.10 2676.20 39.15 2710.35 73.30 2738.95 101.90
GRASIM 2024/06/19 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support 2447.15 2523.70 1820.81 2.11% 0.78% 2.78% 2.85% 4.29% 12.06% 14.51% 14.89% 13.07% Range:8.7% BO: 2471.2 R: 2523.7 56 52 2498.80 51.65 2466.15 19.00 2515.10 67.95 2516.95 69.80 2552.25 105.10 2742.35 295.20 2802.15 355.00 2811.55 364.40 2767.00 319.85
GRASIM 2024/04/30 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2411.65 2438.45 1820.81 1.07% 2.89% 1.73% 0.39% -1.42% -1.74% 1.75% -1.78% 1.92% Range:8.5% BO: 2386.6 R: 2392.8 66 142 2437.35 25.70 2481.35 69.70 2453.30 41.65 2421.00 9.35 2377.35 -34.30 2369.70 -41.95 2453.80 42.15 2368.80 -42.85 2458.05 46.40
GRASIM 2024/06/21 2.80 Strong Up Bullish, VWAP-Resist 2466.15 2523.70 1820.81 1.98% 2.06% 3.49% 6.95% 8.28% 11.43% 15.31% 13.82% 5.92% Range:9.7% BO: 2498.8 R: 2523.7 56 70 2515.10 48.95 2516.95 50.80 2552.25 86.10 2637.60 171.45 2670.45 204.30 2748.00 281.85 2843.75 377.60 2806.90 340.75 2612.25 146.10
GRASIM 2024/09/10 0.53 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2702.55 2877.75 1820.81 -0.79% 2.02% 3.03% 2.32% 1.94% -3.08% 3.65% 0.85% Range:8.9% BO: 2757.65 R: 2780.9 51 -55 2681.15 -21.40 2757.10 54.55 2784.35 81.80 2765.30 62.75 2754.85 52.30 2619.30 -83.25 2801.15 98.60 2725.55 23.00 NaN NaN
GRASIM 2024/09/06 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2692.85 2877.75 1820.81 0.65% 0.36% -0.43% 2.39% 3.40% -0.54% 3.35% 0.85% Range:8.9% BO: 2757.65 R: 2780.9 50 -8 2710.35 17.50 2702.55 9.70 2681.15 -11.70 2757.10 64.25 2784.35 91.50 2678.25 -14.60 2783.15 90.30 2715.75 22.90 NaN NaN
GRASIM 2024/09/24 1.91 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2619.30 2877.75 1820.81 1.63% 4.83% 6.26% 6.73% 6.94% 3.68% Range:5.9% BO: 2784.35 R: 2819.05 39 Lorentzian-Sell -160 2662.00 42.70 2745.85 126.55 2783.15 163.85 2795.55 176.25 2801.15 181.85 2715.75 96.45 NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/13 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2458.05 2489.75 1820.81 0.53% -0.02% -0.44% 1.66% 0.33% 8.64% 11.80% 15.02% 15.06% Range:8.2% BO: 2456.9 R: 2482.0 58 88 2471.20 13.15 2457.55 -0.50 2447.15 -10.90 2498.80 40.75 2466.15 8.10 2670.45 212.40 2748.00 289.95 2827.35 369.30 2828.20 370.15
GRASIM 2024/07/31 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2776.75 2877.75 1820.81 -0.35% -2.52% -5.92% -5.63% -5.03% -9.52% -0.78% -3.10% -0.71% Range:4.1% BO: 2843.75 R: 2877.75 56 -101 2767.00 -9.75 2706.80 -69.95 2612.25 -164.50 2620.50 -156.25 2637.05 -139.70 2512.40 -264.35 2755.15 -21.60 2690.80 -85.95 2757.10 -19.65
GRASIM 2024/08/29 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2676.20 2877.75 1820.81 0.85% 0.55% 1.15% 3.04% 2.44% 3.02% 2.34% 4.46% 1.84% Range:10.0% BO: 2790.9 R: 2830.0 50 33 2698.85 22.65 2690.80 14.60 2706.85 30.65 2757.65 81.45 2741.60 65.40 2757.10 80.90 2738.95 62.75 2795.55 119.35 2725.55 49.35
GRASIM 2024/09/30 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2795.55 2877.75 1820.81 0.20% -1.05% -1.80% -2.68% -2.05% Range:6.3% BO: 2784.35 R: 2819.05 59 109 2801.15 5.60 2766.15 -29.40 2745.10 -50.45 2720.50 -75.05 2738.20 -57.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/04 1.86 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2256.40 2489.75 1820.81 2.15% 3.47% 5.47% 8.44% 8.89% 8.45% 13.11% 21.79% 23.73% Range:9.1% BO: 2481.35 R: 2489.75 38 -205 2304.85 48.45 2334.75 78.35 2379.85 123.45 2446.80 190.40 2456.90 200.50 2447.15 190.75 2552.25 295.85 2748.00 491.60 2791.80 535.40
GRASIM 2024/04/29 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2386.60 2392.80 1820.81 1.05% 2.13% 3.97% 2.79% 1.44% -0.61% 2.10% -2.95% 2.66% Range:7.5% BO: 2370.15 R: 2384.3 63 106 2411.65 25.05 2437.35 50.75 2481.35 94.75 2453.30 66.70 2421.00 34.40 2372.05 -14.55 2436.65 50.05 2316.25 -70.35 2450.15 63.55
GRASIM 2024/09/19 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2738.95 2877.75 1820.81 -2.22% -2.63% -4.37% -2.81% 0.25% 0.22% -0.49% Range:3.9% BO: 2784.35 R: 2819.05 53 Cup and Handle 41 2678.25 -60.70 2666.90 -72.05 2619.30 -119.65 2662.00 -76.95 2745.85 6.90 2745.10 6.15 2725.55 -13.40 NaN NaN NaN NaN
GRASIM 2024/09/18 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2722.70 2877.75 1820.81 0.60% -1.63% -2.05% -3.80% -2.23% 1.60% -0.01% Range:5.3% BO: 2784.35 R: 2819.05 51 30 2738.95 16.25 2678.25 -44.45 2666.90 -55.80 2619.30 -103.40 2662.00 -60.70 2766.15 43.45 2722.45 -0.25 NaN NaN NaN NaN
GRASIM 2024/06/20 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2498.80 2523.70 1820.81 -1.31% 0.65% 0.73% 2.14% 5.55% 9.45% 12.12% 12.98% 8.32% Range:9.7% BO: 2471.2 R: 2523.7 61 Bullish Engulfing 79 2466.15 -32.65 2515.10 16.30 2516.95 18.15 2552.25 53.45 2637.60 138.80 2734.85 236.05 2801.60 302.80 2823.05 324.25 2706.80 208.00
GRASIM 2024/10/08 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2738.20 2877.75 1820.81 -0.82% -0.58% -0.46% -0.41% Range:6.5% BO: 2801.15 R: 2833.0 51 0 2715.75 -22.45 2722.45 -15.75 2725.55 -12.65 2726.90 -11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/06/14 1.62 Weak Up Bullish, VWAP-Resist 2471.20 2523.70 1820.81 -0.55% -0.97% 1.12% -0.20% 1.78% 10.33% 10.96% 12.97% 12.94% Range:8.7% BO: 2458.05 R: 2482.0 59 Cup and Handle 105 2457.55 -13.65 2447.15 -24.05 2498.80 27.60 2466.15 -5.05 2515.10 43.90 2726.40 255.20 2742.15 270.95 2791.80 320.60 2790.90 319.70
GRASIM 2024/10/01 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 2801.15 2877.75 1820.81 -1.25% -2.00% -2.88% -2.25% -3.05% Range:6.5% BO: 2795.55 R: 2824.0 59 90 2766.15 -35.00 2745.10 -56.05 2720.50 -80.65 2738.20 -62.95 2715.75 -85.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/05 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 2741.60 2877.75 1820.81 -1.78% -1.14% -1.42% -2.20% 0.57% -0.10% 0.16% -0.12% Range:8.9% BO: 2757.65 R: 2780.9 56 100 2692.85 -48.75 2710.35 -31.25 2702.55 -39.05 2681.15 -60.45 2757.10 15.50 2738.95 -2.65 2745.85 4.25 2738.20 -3.40 NaN NaN
GRASIM 2024/07/29 0.53 Strong Up Bullish, VWAP-Resist 2828.20 2877.75 1820.81 -1.32% -1.82% -2.16% -4.29% -7.64% -9.09% -6.77% -5.37% -4.44% Range:7.2% BO: 2843.75 R: 2877.75 64 103 2790.90 -37.30 2776.75 -51.45 2767.00 -61.20 2706.80 -121.40 2612.25 -215.95 2571.10 -257.10 2636.70 -191.50 2676.20 -152.00 2702.55 -125.65
GRASIM 2024/09/20 3.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2678.25 2877.75 1820.81 -0.42% -2.20% -0.61% 2.52% 3.92% 1.58% 1.82% Range:3.9% BO: 2784.35 R: 2819.05 45 -77 2666.90 -11.35 2619.30 -58.95 2662.00 -16.25 2745.85 67.60 2783.15 104.90 2720.50 42.25 2726.90 48.65 NaN NaN NaN NaN
GRASIM 2024/06/03 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2368.80 2489.75 1820.81 -4.75% -2.70% -1.44% 0.47% 3.29% 3.75% 6.25% 15.45% 19.36% Range:6.7% BO: 2481.35 R: 2489.75 49 -44 2256.40 -112.40 2304.85 -63.95 2334.75 -34.05 2379.85 11.05 2446.80 78.00 2457.55 88.75 2516.95 148.15 2734.85 366.05 2827.35 458.55
GRASIM 2024/09/09 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2710.35 2877.75 1820.81 -0.29% -1.08% 1.72% 2.73% 2.03% -1.60% 3.14% 0.45% Range:8.9% BO: 2757.65 R: 2780.9 52 -38 2702.55 -7.80 2681.15 -29.20 2757.10 46.75 2784.35 74.00 2765.30 54.95 2666.90 -43.45 2795.55 85.20 2722.45 12.10 NaN NaN
GRASIM 2024/10/03 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2766.15 2877.75 1820.81 -0.76% -1.65% -1.01% -1.82% -1.58% Range:6.5% BO: 2801.15 R: 2824.0 55 70 2745.10 -21.05 2720.50 -45.65 2738.20 -27.95 2715.75 -50.40 2722.45 -43.70 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/09/26 1.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2745.85 2877.75 1820.81 1.36% 1.81% 2.01% 0.74% -0.03% -0.74% Range:5.9% BO: 2784.35 R: 2819.05 54 6 2783.15 37.30 2795.55 49.70 2801.15 55.30 2766.15 20.30 2745.10 -0.75 2725.55 -20.30 NaN NaN NaN NaN NaN NaN
GRASIM 2024/10/11 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2725.55 2877.75 1820.81 0.05% Range:6.5% BO: 2801.15 R: 2833.0 50 -25 2726.90 1.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/04/25 2.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2367.45 2384.30 1820.81 -1.06% 0.81% 1.87% 2.95% 4.81% 0.41% 2.37% 1.40% 3.35% Range:6.9% BO: 2370.15 R: 2384.3 63 149 2342.45 -25.00 2386.60 19.15 2411.65 44.20 2437.35 69.90 2481.35 113.90 2377.15 9.70 2423.65 56.20 2400.60 33.15 2446.80 79.35
GRASIM 2024/05/23 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Support 2453.80 2489.75 1820.81 -0.52% -2.57% -0.55% -2.17% -4.43% -4.85% 0.17% 2.57% 11.99% Range:8.1% BO: 2481.35 R: 2489.75 63 60 2441.00 -12.80 2390.65 -63.15 2440.35 -13.45 2400.60 -53.20 2345.20 -108.60 2334.75 -119.05 2458.05 4.25 2516.95 63.15 2748.00 294.20
GRASIM 2024/06/06 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2334.75 2489.75 1820.81 1.93% 4.80% 5.23% 4.94% 5.28% 5.63% 14.38% 18.29% 20.42% Range:8.0% BO: 2453.8 R: 2474.8 47 -69 2379.85 45.10 2446.80 112.05 2456.90 122.15 2450.15 115.40 2458.05 123.30 2466.15 131.40 2670.45 335.70 2761.80 427.05 2811.55 476.80
GRASIM 2024/05/29 1.35 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2400.60 2489.75 1820.81 -2.31% -3.51% -1.32% -6.01% -3.99% 2.06% 4.09% 13.57% 16.70% Range:5.6% BO: 2481.35 R: 2489.75 52 33 2345.20 -55.40 2316.25 -84.35 2368.80 -31.80 2256.40 -144.20 2304.85 -95.75 2450.15 49.55 2498.80 98.20 2726.40 325.80 2801.60 401.00
GRASIM 2024/05/02 1.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2437.35 2452.00 1820.81 1.81% 0.65% -0.67% -2.46% -3.43% -2.66% 0.15% -7.42% 1.39% Range:8.7% BO: 2411.65 R: 2438.45 68 136 2481.35 44.00 2453.30 15.95 2421.00 -16.35 2377.35 -60.00 2353.70 -83.65 2372.60 -64.75 2441.00 3.65 2256.40 -180.95 2471.20 33.85
GRASIM 2024/06/18 0.51 Weak Up Bullish, VWAP-Resist 2457.55 2523.70 1820.81 -0.42% 1.68% 0.35% 2.34% 2.42% 11.61% 12.38% 11.62% 12.99% Range:8.7% BO: 2471.2 R: 2523.7 57 Cup and Handle 79 2447.15 -10.40 2498.80 41.25 2466.15 8.60 2515.10 57.55 2516.95 59.40 2742.95 285.40 2761.80 304.25 2743.00 285.45 2776.75 319.20
GRASIM 2024/09/27 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2783.15 2877.75 1820.81 0.45% 0.65% -0.61% -1.37% -2.25% -2.02% Range:5.9% BO: 2784.35 R: 2819.05 58 Momentum Gainer 101 2795.55 12.40 2801.15 18.00 2766.15 -17.00 2745.10 -38.05 2720.50 -62.65 2726.90 -56.25 NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/24 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.00 2489.75 1820.81 -2.06% -0.03% -1.66% -3.92% -5.11% -2.51% 1.24% 4.56% 12.34% Range:5.8% BO: 2481.35 R: 2489.75 60 90 2390.65 -50.35 2440.35 -0.65 2400.60 -40.40 2345.20 -95.80 2316.25 -124.75 2379.85 -61.15 2471.20 30.20 2552.25 111.25 2742.15 301.15
GRASIM 2024/08/30 0.96 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2698.85 2877.75 1820.81 -0.30% 0.30% 2.18% 1.58% -0.22% 3.17% -0.76% 3.79% 1.04% Range:9.5% BO: 2776.75 R: 2798.75 52 42 2690.80 -8.05 2706.85 8.00 2757.65 58.80 2741.60 42.75 2692.85 -6.00 2784.35 85.50 2678.25 -20.60 2801.15 102.30 2726.90 28.05
GRASIM 2024/05/27 1.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2390.65 2489.75 1820.81 2.08% 0.42% -1.90% -3.11% -0.91% 2.35% 2.80% 10.33% 15.53% Range:5.8% BO: 2481.35 R: 2489.75 52 22 2440.35 49.70 2400.60 9.95 2345.20 -45.45 2316.25 -74.40 2368.80 -21.85 2446.80 56.15 2457.55 66.90 2637.60 246.95 2761.80 371.15
GRASIM 2024/06/12 0.50 Weak Up Bullish, VWAP-Resist 2450.15 2489.75 1820.81 0.32% 0.86% 0.30% -0.12% 1.99% 7.65% 11.62% 14.43% 16.05% Range:8.2% BO: 2456.9 R: 2482.0 57 86 2458.05 7.90 2471.20 21.05 2457.55 7.40 2447.15 -3.00 2498.80 48.65 2637.60 187.45 2734.85 284.70 2803.75 353.60 2843.30 393.15
GRASIM 2024/10/04 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2745.10 2877.75 1820.81 -0.90% -0.25% -1.07% -0.83% -0.71% Range:6.5% BO: 2801.15 R: 2833.0 52 30 2720.50 -24.60 2738.20 -6.90 2715.75 -29.35 2722.45 -22.65 2725.55 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/05/28 1.12 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2440.35 2489.75 1820.81 -1.63% -3.90% -5.09% -2.93% -7.54% 0.68% 0.28% 9.43% 14.83% Range:5.6% BO: 2481.35 R: 2489.75 58 74 2400.60 -39.75 2345.20 -95.15 2316.25 -124.10 2368.80 -71.55 2256.40 -183.95 2456.90 16.55 2447.15 6.80 2670.45 230.10 2802.15 361.80
GRASIM 2024/09/04 1.08 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2757.65 2877.75 1820.81 -0.58% -2.35% -1.72% -2.00% -2.77% -1.27% -3.47% -1.35% Range:8.9% BO: 2755.15 R: 2780.9 58 3 Outside Up 79 2741.60 -16.05 2692.85 -64.80 2710.35 -47.30 2702.55 -55.10 2681.15 -76.50 2722.70 -34.95 2662.00 -95.65 2720.50 -37.15 NaN NaN
GRASIM 2024/05/31 2.05 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.25 2489.75 1820.81 2.27% -2.58% -0.49% 0.80% 2.75% 6.69% 8.58% 18.40% 21.05% Range:6.7% BO: 2481.35 R: 2489.75 42 -153 2368.80 52.55 2256.40 -59.85 2304.85 -11.40 2334.75 18.50 2379.85 63.60 2471.20 154.95 2515.10 198.85 2742.35 426.10 2803.75 487.50
GRASIM 2024/09/13 0.78 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2784.35 2877.75 1820.81 -0.68% -1.06% -2.21% -1.63% -3.81% -0.04% -2.29% Range:9.8% BO: 2757.65 R: 2780.9 60 204 2765.30 -19.05 2754.85 -29.50 2722.70 -61.65 2738.95 -45.40 2678.25 -106.10 2783.15 -1.20 2720.50 -63.85 NaN NaN NaN NaN
GRASIM 2024/10/07 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2720.50 2877.75 1820.81 0.65% -0.17% 0.07% 0.19% 0.24% Range:6.5% BO: 2801.15 R: 2833.0 49 -2 2738.20 17.70 2715.75 -4.75 2722.45 1.95 2725.55 5.05 2726.90 6.40 NaN NaN NaN NaN NaN NaN NaN NaN
GRASIM 2024/04/23 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2370.15 2376.00 1820.81 -1.37% -0.11% -1.17% 0.69% 1.75% 0.30% -0.02% 0.86% -1.49% Range:8.6% BO: 2306.35 R: 2323.75 65 177 2337.75 -32.40 2367.45 -2.70 2342.45 -27.70 2386.60 16.45 2411.65 41.50 2377.35 7.20 2369.70 -0.45 2390.65 20.50 2334.75 -35.40
GRAPHITE 2024/10/08 0.30 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 558.00 709.40 434.20 3.24% 3.76% 3.77% 4.70% Range:17.2% BO: 0 R: 0 0 0 576.10 18.10 579.00 21.00 579.05 21.05 584.20 26.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/15 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 555.00 709.40 434.20 0.46% -0.05% -4.27% -5.96% -7.23% -6.15% -9.88% -4.71% -5.12% Range:6.6% BO: 594.4 R: 608.0 39 3 Outside Down -114 557.55 2.55 554.70 -0.30 531.30 -23.70 521.90 -33.10 514.85 -40.15 520.85 -34.15 500.15 -54.85 528.85 -26.15 526.60 -28.40
GRAPHITE 2024/09/03 0.42 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 511.75 709.40 434.20 -0.68% -0.27% -1.47% -2.67% -1.41% 4.82% 16.88% 12.63% Range:10.3% BO: 0 R: 0 0 0 508.25 -3.50 510.35 -1.40 504.25 -7.50 498.10 -13.65 504.55 -7.20 536.40 24.65 598.15 86.40 576.40 64.65 NaN NaN
GRAPHITE 2024/10/03 0.32 Strong Up Bearish, 200MA-Support, VWAP-Resist 577.65 709.40 434.20 -0.22% -7.33% -3.40% -0.27% 0.23% Range:17.2% BO: 0 R: 0 0 0 576.40 -1.25 535.30 -42.35 558.00 -19.65 576.10 -1.55 579.00 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/12 1.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 561.55 709.40 434.20 -1.17% -0.71% -1.22% -5.39% -7.06% -7.28% -13.34% -6.59% -5.91% Range:6.1% BO: 594.4 R: 608.0 42 Bearish Engulfing -65 555.00 -6.55 557.55 -4.00 554.70 -6.85 531.30 -30.25 521.90 -39.65 520.65 -40.90 486.65 -74.90 524.55 -37.00 528.35 -33.20
GRAPHITE 2024/09/04 0.76 Sideways Bearish, 20EMA-Resist, VWAP-Resist 508.25 709.40 434.20 0.41% -0.79% -2.00% -0.73% -1.92% 15.37% 18.30% 5.32% Range:10.3% BO: 0 R: 0 0 0 510.35 2.10 504.25 -4.00 498.10 -10.15 504.55 -3.70 498.50 -9.75 586.35 78.10 601.25 93.00 535.30 27.05 NaN NaN
GRAPHITE 2024/07/08 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 561.90 709.40 434.20 0.07% -0.68% 0.25% -0.06% -1.23% -8.37% -7.31% -7.22% -4.18% Range:5.6% BO: 594.4 R: 608.0 41 -126 562.30 0.40 558.10 -3.80 563.30 1.40 561.55 -0.35 555.00 -6.90 514.85 -47.05 520.85 -41.05 521.35 -40.55 538.40 -23.50
GRAPHITE 2024/07/18 1.02 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 554.70 709.40 434.20 -4.22% -5.91% -7.18% -5.56% -5.72% -4.62% -6.01% -2.88% -6.78% Range:6.7% BO: 594.4 R: 608.0 40 Bearish Engulfing -83 531.30 -23.40 521.90 -32.80 514.85 -39.85 523.85 -30.85 522.95 -31.75 529.10 -25.60 521.35 -33.35 538.75 -15.95 517.10 -37.60
GRAPHITE 2024/09/30 0.40 Strong Up Bearish, VWAP-Support, BullCross-VWAP 590.50 709.40 434.20 1.88% -2.18% -2.39% -9.35% -5.50% Range:17.2% BO: 0 R: 0 0 0 601.60 11.10 577.65 -12.85 576.40 -14.10 535.30 -55.20 558.00 -32.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/05 0.95 Sideways Neutral, 20EMA-Resist, VWAP-Resist 571.65 709.40 434.20 -1.71% -1.64% -2.37% -1.46% -1.77% -8.70% -8.92% -9.09% -5.76% Range:9.3% BO: 594.4 R: 608.0 46 -56 561.90 -9.75 562.30 -9.35 558.10 -13.55 563.30 -8.35 561.55 -10.10 521.90 -49.75 520.65 -51.00 519.70 -51.95 538.75 -32.90
GRAPHITE 2024/09/12 1.45 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 513.25 709.40 434.20 2.48% 5.76% 4.51% 14.24% 11.27% 15.35% 12.30% Range:8.2% BO: 542.3 R: 556.3 46 -45 526.00 12.75 542.80 29.55 536.40 23.15 586.35 73.10 571.10 57.85 592.05 78.80 576.40 63.15 NaN NaN NaN NaN
GRAPHITE 2024/09/10 0.88 Strong Down Bearish, VWAP-Resist 504.55 709.40 434.20 -1.20% 1.72% 4.25% 7.58% 6.31% 18.55% 19.23% 14.77% Range:8.2% BO: 542.65 R: 556.3 38 -93 498.50 -6.05 513.25 8.70 526.00 21.45 542.80 38.25 536.40 31.85 598.15 93.60 601.60 97.05 579.05 74.50 NaN NaN
GRAPHITE 2024/09/02 0.39 Sideways Bearish, 20EMA-Resist, VWAP-Resist 511.85 709.40 434.20 -0.02% -0.70% -0.29% -1.48% -2.69% 6.05% 14.53% 12.86% Range:10.3% BO: 0 R: 0 0 0 511.75 -0.10 508.25 -3.60 510.35 -1.50 504.25 -7.60 498.10 -13.75 542.80 30.95 586.20 74.35 577.65 65.80 NaN NaN
GRAPHITE 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 517.10 709.40 434.20 -1.02% -1.03% -1.71% -1.31% -2.49% 1.72% 13.44% 16.34% 12.98% Range:10.3% BO: 0 R: 0 0 0 511.85 -5.25 511.75 -5.35 508.25 -8.85 510.35 -6.75 504.25 -12.85 526.00 8.90 586.60 69.50 601.60 84.50 584.20 67.10
GRAPHITE 2024/09/24 1.83 Strong Up Bearish, VWAP-Support, BullCross-VWAP 598.15 709.40 434.20 0.52% -1.02% -1.57% -1.28% 0.58% -3.69% Range:16.7% BO: 0 R: 0 0 0 601.25 3.10 592.05 -6.10 588.75 -9.40 590.50 -7.65 601.60 3.45 576.10 -22.05 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/16 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 557.55 709.40 434.20 -0.51% -4.71% -6.39% -7.66% -6.04% -4.55% -6.79% -4.52% -6.39% Range:6.6% BO: 594.4 R: 608.0 41 -97 554.70 -2.85 531.30 -26.25 521.90 -35.65 514.85 -42.70 523.85 -33.70 532.20 -25.35 519.70 -37.85 532.35 -25.20 521.95 -35.60
GRAPHITE 2024/10/01 0.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 601.60 709.40 434.20 -3.98% -4.19% -11.02% -7.25% -4.24% Range:17.2% BO: 0 R: 0 0 0 577.65 -23.95 576.40 -25.20 535.30 -66.30 558.00 -43.60 576.10 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/23 0.81 Strong Up Bearish, VWAP-Resist 586.20 709.40 434.20 2.04% 2.57% 1.00% 0.44% 0.73% -4.81% Range:15.1% BO: 0 R: 0 0 0 598.15 11.95 601.25 15.05 592.05 5.85 588.75 2.55 590.50 4.30 558.00 -28.20 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/16 3.63 Weak Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 542.80 709.40 434.20 -1.18% 8.02% 5.21% 8.07% 8.00% 8.79% 2.80% Range:8.2% BO: 542.3 R: 548.0 61 Momentum Gainer, Lorentzian-Sell 193 536.40 -6.40 586.35 43.55 571.10 28.30 586.60 43.80 586.20 43.40 590.50 47.70 558.00 15.20 NaN NaN NaN NaN
GRAPHITE 2024/05/03 0.38 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 656.50 709.40 434.20 -1.16% -6.05% -9.29% -14.37% -14.41% -8.16% -11.89% -17.88% -12.83% Range:7.8% BO: 709.4 R: 0 50 -71 648.90 -7.60 616.75 -39.75 595.50 -61.00 562.15 -94.35 561.90 -94.60 602.90 -53.60 578.45 -78.05 539.15 -117.35 572.25 -84.25
GRAPHITE 2024/07/09 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 562.30 709.40 434.20 -0.75% 0.18% -0.13% -1.30% -0.84% -6.84% -5.35% -7.57% -3.56% Range:5.6% BO: 594.4 R: 608.0 42 -126 558.10 -4.20 563.30 1.00 561.55 -0.75 555.00 -7.30 557.55 -4.75 523.85 -38.45 532.20 -30.10 519.75 -42.55 542.30 -20.00
GRAPHITE 2024/10/11 0.24 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 579.05 709.40 434.20 0.89% Range:17.1% BO: 0 R: 0 0 0 584.20 5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/20 1.52 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 586.60 709.40 434.20 -0.07% 1.97% 2.50% 0.93% 0.37% -8.75% -0.41% Range:15.1% BO: 0 R: 0 0 0 586.20 -0.40 598.15 11.55 601.25 14.65 592.05 5.45 588.75 2.15 535.30 -51.30 584.20 -2.40 NaN NaN NaN NaN
GRAPHITE 2024/09/27 0.45 Strong Up Bearish, VWAP-Resist 588.75 709.40 434.20 0.30% 2.18% -1.89% -2.10% -9.08% -0.77% Range:17.2% BO: 0 R: 0 0 0 590.50 1.75 601.60 12.85 577.65 -11.10 576.40 -12.35 535.30 -53.45 584.20 -4.55 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/11 0.74 Strong Down Bearish, VWAP-Resist 498.50 709.40 434.20 2.96% 5.52% 8.89% 7.60% 17.62% 20.61% 15.88% 17.19% Range:8.2% BO: 542.65 R: 556.3 35 Bearish Engulfing -104 513.25 14.75 526.00 27.50 542.80 44.30 536.40 37.90 586.35 87.85 601.25 102.75 577.65 79.15 584.20 85.70 NaN NaN
GRAPHITE 2024/09/19 2.75 Weak Up Bearish, 200MA-Support, VWAP-Resist 571.10 709.40 434.20 2.71% 2.64% 4.74% 5.28% 3.67% 0.93% 1.39% Range:15.1% BO: 0 R: 0 0 0 586.60 15.50 586.20 15.10 598.15 27.05 601.25 30.15 592.05 20.95 576.40 5.30 579.05 7.95 NaN NaN NaN NaN
GRAPHITE 2024/10/09 0.47 Strong Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.10 709.40 434.20 0.50% 0.51% 1.41% Range:17.2% BO: 0 R: 0 0 0 579.00 2.90 579.05 2.95 584.20 8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/05 0.42 Weak Down Bearish, VWAP-Resist 510.35 709.40 434.20 -1.20% -2.40% -1.14% -2.32% 0.57% 11.90% 16.01% 9.34% Range:7.8% BO: 542.65 R: 556.3 39 -103 504.25 -6.10 498.10 -12.25 504.55 -5.80 498.50 -11.85 513.25 2.90 571.10 60.75 592.05 81.70 558.00 47.65 NaN NaN
GRAPHITE 2024/09/13 1.91 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 526.00 709.40 434.20 3.19% 1.98% 11.47% 8.57% 11.52% 11.93% 1.77% Range:8.2% BO: 542.3 R: 548.0 53 79 542.80 16.80 536.40 10.40 586.35 60.35 571.10 45.10 586.60 60.60 588.75 62.75 535.30 9.30 NaN NaN NaN NaN
GRAPHITE 2024/09/17 1.06 Weak Down Bearish, 50MA-Support, VWAP-Resist 536.40 709.40 434.20 9.31% 6.47% 9.36% 9.28% 11.51% 12.16% 7.40% Range:8.2% BO: 542.8 R: 548.0 57 156 586.35 49.95 571.10 34.70 586.60 50.20 586.20 49.80 598.15 61.75 601.60 65.20 576.10 39.70 NaN NaN NaN NaN
GRAPHITE 2024/10/07 0.53 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 535.30 709.40 434.20 4.24% 7.62% 8.16% 8.17% 9.14% Range:17.2% BO: 0 R: 0 0 0 558.00 22.70 576.10 40.80 579.00 43.70 579.05 43.75 584.20 48.90 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/10/10 0.49 Strong Up Bearish, 200MA-Support, VWAP-Resist 579.00 709.40 434.20 0.01% 0.90% Range:17.1% BO: 0 R: 0 0 0 579.05 0.05 584.20 5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/25 3.70 Strong Up Bearish, VWAP-Resist 601.25 709.40 434.20 -1.53% -2.08% -1.79% 0.06% -3.93% -3.70% Range:17.2% BO: 0 R: 0 0 0 592.05 -9.20 588.75 -12.50 590.50 -10.75 601.60 0.35 577.65 -23.60 579.00 -22.25 NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/09/18 12.14 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 586.35 709.40 434.20 -2.60% 0.04% -0.03% 2.01% 2.54% -1.48% -1.25% Range:15.1% BO: 0 R: 0 0 0 571.10 -15.25 586.60 0.25 586.20 -0.15 598.15 11.80 601.25 14.90 577.65 -8.70 579.00 -7.35 NaN NaN NaN NaN
GRAPHITE 2024/09/06 0.75 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 504.25 709.40 434.20 -1.22% 0.06% -1.14% 1.78% 4.31% 16.33% 16.76% 14.25% Range:7.1% BO: 542.65 R: 556.3 35 Bearish Engulfing -105 498.10 -6.15 504.55 0.30 498.50 -5.75 513.25 9.00 526.00 21.75 586.60 82.35 588.75 84.50 576.10 71.85 NaN NaN
GRAPHITE 2024/10/04 0.41 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 576.40 709.40 434.20 -7.13% -3.19% -0.05% 0.45% 0.46% Range:17.2% BO: 0 R: 0 0 0 535.30 -41.10 558.00 -18.40 576.10 -0.30 579.00 2.60 579.05 2.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRAPHITE 2024/07/11 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 563.30 709.40 434.20 -0.31% -1.47% -1.02% -1.53% -5.68% -7.57% -9.00% -5.90% -6.36% Range:6.1% BO: 594.4 R: 608.0 43 -79 561.55 -1.75 555.00 -8.30 557.55 -5.75 554.70 -8.60 531.30 -32.00 520.65 -42.65 512.60 -50.70 530.05 -33.25 527.50 -35.80
GRAPHITE 2024/09/09 0.74 Weak Down Bearish, VWAP-Resist 498.10 709.40 434.20 1.29% 0.08% 3.04% 5.60% 8.97% 17.69% 18.55% 16.24% Range:8.2% BO: 542.65 R: 556.3 33 3 Outside Down -135 504.55 6.45 498.50 0.40 513.25 15.15 526.00 27.90 542.80 44.70 586.20 88.10 590.50 92.40 579.00 80.90 NaN NaN
GRAPHITE 2024/07/10 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 558.10 709.40 434.20 0.93% 0.62% -0.56% -0.10% -0.61% -6.30% -5.20% -2.77% -4.72% Range:6.1% BO: 594.4 R: 608.0 40 -120 563.30 5.20 561.55 3.45 555.00 -3.10 557.55 -0.55 554.70 -3.40 522.95 -35.15 529.10 -29.00 542.65 -15.45 531.75 -26.35
GRAPHITE 2024/05/06 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 648.90 709.40 434.20 -4.95% -8.23% -13.37% -13.41% -13.12% -7.04% -12.51% -12.94% -8.40% Range:7.3% BO: 709.4 R: 0 47 -110 616.75 -32.15 595.50 -53.40 562.15 -86.75 561.90 -87.00 563.75 -85.15 603.20 -45.70 567.70 -81.20 564.95 -83.95 594.40 -54.50
GRAPHITE 2024/09/26 0.56 Strong Up Bearish, VWAP-Resist 592.05 709.40 434.20 -0.56% -0.26% 1.61% -2.43% -2.64% -2.20% Range:17.2% BO: 0 R: 0 0 0 588.75 -3.30 590.50 -1.55 601.60 9.55 577.65 -14.40 576.40 -15.65 579.05 -13.00 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 688.10 721.00 318.95 -3.09% 0.88% -1.66% -17.90% -19.34% -21.54% -19.18% -16.63% Range:9.1% BO: 718.1 R: 721.0 58 12 666.85 -21.25 694.15 6.05 676.70 -11.40 564.90 -123.20 555.00 -133.10 539.90 -148.20 556.10 -132.00 573.65 -114.45 NaN NaN
GRANULES 2024/09/26 1.73 Strong Down Neutral, VWAP-Resist 543.70 721.00 318.95 2.28% 2.74% 6.52% 9.52% 4.79% 11.06% Range:24.8% BO: 0 R: 0 0 0 556.10 12.40 558.60 14.90 579.15 35.45 595.45 51.75 569.75 26.05 603.85 60.15 NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/02 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 424.65 480.45 318.95 -0.31% -0.51% -3.77% -3.25% -7.67% -5.82% 0.95% -2.98% 8.74% Range:9.7% BO: 453.55 R: 456.45 49 63 423.35 -1.30 422.50 -2.15 408.65 -16.00 410.85 -13.80 392.10 -32.55 399.95 -24.70 428.70 4.05 412.00 -12.65 461.75 37.10
GRANULES 2024/09/13 4.76 Weak Up Neutral, VWAP-Resist 555.00 721.00 318.95 -0.92% -1.95% -1.36% -2.26% -2.72% 0.20% -1.23% Range:22.7% BO: 0 R: 0 0 0 549.90 -5.10 544.20 -10.80 547.45 -7.55 542.45 -12.55 539.90 -15.10 556.10 1.10 548.15 -6.85 NaN NaN NaN NaN
GRANULES 2024/09/11 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 676.70 721.00 318.95 -16.52% -17.98% -18.74% -19.58% -19.10% -17.84% -12.01% -10.03% Range:7.8% BO: 718.1 R: 721.0 53 -52 564.90 -111.80 555.00 -121.70 549.90 -126.80 544.20 -132.50 547.45 -129.25 555.95 -120.75 595.45 -81.25 608.80 -67.90 NaN NaN
GRANULES 2024/04/22 0.52 Sideways Neutral, VWAP-Support, BullCross-VWAP 414.35 480.45 318.95 0.04% 0.91% 0.87% 2.34% 1.48% -1.38% -3.52% 3.46% 6.35% Range:9.7% BO: 453.55 R: 456.45 41 -83 414.50 0.15 418.10 3.75 417.95 3.60 424.05 9.70 420.50 6.15 408.65 -5.70 399.75 -14.60 428.70 14.35 440.65 26.30
GRANULES 2024/04/23 0.36 Sideways Neutral, VWAP-Resist 414.50 480.45 318.95 0.87% 0.83% 2.30% 1.45% 2.12% -0.88% -4.27% 5.83% 12.98% Range:9.7% BO: 453.55 R: 456.45 41 -64 418.10 3.60 417.95 3.45 424.05 9.55 420.50 6.00 423.30 8.80 410.85 -3.65 396.80 -17.70 438.65 24.15 468.30 53.80
GRANULES 2024/09/20 0.32 Strong Down Neutral, VWAP-Resist 539.90 721.00 318.95 3.76% 4.30% 2.97% 0.70% 3.00% 1.53% 12.76% Range:24.8% BO: 0 R: 0 0 0 560.20 20.30 563.10 23.20 555.95 16.05 543.70 3.80 556.10 16.20 548.15 8.25 608.80 68.90 NaN NaN NaN NaN
GRANULES 2024/08/30 1.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 718.10 721.00 318.95 -4.77% -4.65% -1.99% -2.77% -4.18% -22.71% -24.82% -19.35% -15.22% Range:12.3% BO: 0 R: 0 0 0 683.85 -34.25 684.70 -33.40 703.80 -14.30 698.20 -19.90 688.10 -30.00 555.00 -163.10 539.90 -178.20 579.15 -138.95 608.80 -109.30
GRANULES 2024/10/09 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 573.65 721.00 318.95 0.83% 5.26% 6.13% Range:22.2% BO: 0 R: 0 0 0 578.40 4.75 603.85 30.20 608.80 35.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/17 1.32 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 401.95 480.45 318.95 1.78% 6.18% 6.84% 6.66% 9.13% 9.74% 17.76% 17.50% 22.20% Range:7.7% BO: 424.65 R: 428.55 41 -38 409.10 7.15 426.80 24.85 429.45 27.50 428.70 26.75 438.65 36.70 441.10 39.15 473.35 71.40 472.30 70.35 491.20 89.25
GRANULES 2024/04/24 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.10 480.45 318.95 -0.04% 1.42% 0.57% 1.24% 1.57% -6.22% -4.34% 3.92% 14.52% Range:9.7% BO: 453.55 R: 456.45 43 -46 417.95 -0.15 424.05 5.95 420.50 2.40 423.30 5.20 424.65 6.55 392.10 -26.00 399.95 -18.15 434.50 16.40 478.80 60.70
GRANULES 2024/05/15 4.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 396.80 480.45 318.95 0.79% 1.30% 3.10% 7.56% 8.23% 7.06% 18.02% 19.46% 24.19% Range:7.7% BO: 424.65 R: 436.0 37 3 Outside Down -93 399.95 3.15 401.95 5.15 409.10 12.30 426.80 30.00 429.45 32.65 424.80 28.00 468.30 71.50 474.00 77.20 492.80 96.00
GRANULES 2024/05/23 1.84 Sideways Bullish, 50MA-Support, VWAP-Resist 429.45 480.45 318.95 -0.17% 2.14% 1.18% 0.12% -1.08% 9.05% 7.68% 13.59% 22.48% Range:8.7% BO: 426.8 R: 428.85 59 146 428.70 -0.75 438.65 9.20 434.50 5.05 429.95 0.50 424.80 -4.65 468.30 38.85 462.45 33.00 487.80 58.35 526.00 96.55
GRANULES 2024/10/03 1.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 595.45 721.00 318.95 -4.32% -7.94% -6.54% -3.66% -2.86% Range:23.3% BO: 0 R: 0 0 0 569.75 -25.70 548.15 -47.30 556.50 -38.95 573.65 -21.80 578.40 -17.05 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/18 0.44 Strong Down Neutral, VWAP-Support 547.45 721.00 318.95 -0.91% -1.38% 2.33% 2.86% 1.55% 8.77% 5.65% Range:24.2% BO: 0 R: 0 0 0 542.45 -5.00 539.90 -7.55 560.20 12.75 563.10 15.65 555.95 8.50 595.45 48.00 578.40 30.95 NaN NaN NaN NaN
GRANULES 2024/04/30 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 423.30 480.45 318.95 0.32% 0.01% -0.19% -3.46% -2.94% -6.26% 1.45% 4.21% 9.25% Range:9.7% BO: 453.55 R: 456.45 48 62 424.65 1.35 423.35 0.05 422.50 -0.80 408.65 -14.65 410.85 -12.45 396.80 -26.50 429.45 6.15 441.10 17.80 462.45 39.15
GRANULES 2024/10/04 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 569.75 721.00 318.95 -3.79% -2.33% 0.68% 1.52% 5.99% Range:23.3% BO: 0 R: 0 0 0 548.15 -21.60 556.50 -13.25 573.65 3.90 578.40 8.65 603.85 34.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/08 1.60 Weak Down Neutral, VWAP-Support 410.85 480.45 318.95 -4.56% -3.12% -1.38% -2.70% -3.42% 4.53% 3.40% 15.21% 19.42% Range:9.7% BO: 452.5 R: 456.45 40 -160 392.10 -18.75 398.05 -12.80 405.20 -5.65 399.75 -11.10 396.80 -14.05 429.45 18.60 424.80 13.95 473.35 62.50 490.65 79.80
GRANULES 2024/09/24 0.62 Strong Down Neutral, VWAP-Resist 563.10 721.00 318.95 -1.27% -3.45% -1.24% -0.80% 2.85% 1.87% Range:24.8% BO: 0 R: 0 0 0 555.95 -7.15 543.70 -19.40 556.10 -7.00 558.60 -4.50 579.15 16.05 573.65 10.55 NaN NaN NaN NaN NaN NaN
GRANULES 2024/10/10 0.43 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.40 721.00 318.95 4.40% 5.26% Range:22.2% BO: 0 R: 0 0 0 603.85 25.45 608.80 30.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/07/23 0.96 Weak Up Bullish, 20EMA-Support, VWAP-Support 526.75 530.65 318.95 2.13% 4.58% 6.90% 7.23% 11.81% 23.21% 28.42% 29.79% 33.61% Range:7.4% BO: 526.0 R: 530.65 64 3 Outside Up 29 537.95 11.20 550.90 24.15 563.10 36.35 564.85 38.10 588.95 62.20 649.00 122.25 676.45 149.70 683.65 156.90 703.80 177.05
GRANULES 2024/05/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Support 422.50 480.45 318.95 -3.28% -2.76% -7.20% -5.79% -4.09% -3.17% 2.84% 10.84% 10.98% Range:9.7% BO: 453.55 R: 456.45 47 59 408.65 -13.85 410.85 -11.65 392.10 -30.40 398.05 -24.45 405.20 -17.30 409.10 -13.40 434.50 12.00 468.30 45.80 468.90 46.40
GRANULES 2024/09/25 0.48 Strong Down Neutral, VWAP-Resist 555.95 721.00 318.95 -2.20% 0.03% 0.48% 4.17% 7.10% 4.04% Range:24.8% BO: 0 R: 0 0 0 543.70 -12.25 556.10 0.15 558.60 2.65 579.15 23.20 595.45 39.50 578.40 22.45 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/27 1.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.10 721.00 318.95 0.45% 4.14% 7.08% 2.45% -1.43% 9.48% Range:24.8% BO: 0 R: 0 0 0 558.60 2.50 579.15 23.05 595.45 39.35 569.75 13.65 548.15 -7.95 608.80 52.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/16 0.66 Sideways Neutral, VWAP-Resist 549.90 721.00 318.95 -1.04% -0.45% -1.35% -1.82% 1.87% 1.58% 1.20% Range:23.4% BO: 0 R: 0 0 0 544.20 -5.70 547.45 -2.45 542.45 -7.45 539.90 -10.00 560.20 10.30 558.60 8.70 556.50 6.60 NaN NaN NaN NaN
GRANULES 2024/04/26 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 424.05 480.45 318.95 -0.84% -0.18% 0.14% -0.17% -0.37% -4.45% -3.53% 0.18% 11.87% Range:9.7% BO: 453.55 R: 456.45 48 -3 420.50 -3.55 423.30 -0.75 424.65 0.60 423.35 -0.70 422.50 -1.55 405.20 -18.85 409.10 -14.95 424.80 0.75 474.40 50.35
GRANULES 2024/09/02 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 683.85 721.00 318.95 0.12% 2.92% 2.10% 0.62% -2.49% -19.59% -18.08% -12.93% Range:12.1% BO: 0 R: 0 0 0 684.70 0.85 703.80 19.95 698.20 14.35 688.10 4.25 666.85 -17.00 549.90 -133.95 560.20 -123.65 595.45 -88.40 NaN NaN
GRANULES 2024/05/13 0.85 Weak Down Neutral, VWAP-Support, BullCross-VWAP 405.20 480.45 318.95 -1.35% -2.07% -1.30% -0.80% 0.96% 7.23% 1.68% 14.13% 23.94% Range:8.1% BO: 426.8 R: 441.3 41 -104 399.75 -5.45 396.80 -8.40 399.95 -5.25 401.95 -3.25 409.10 3.90 434.50 29.30 412.00 6.80 462.45 57.25 502.20 97.00
GRANULES 2024/05/14 0.94 Weak Down Neutral, VWAP-Resist 399.75 480.45 318.95 -0.74% 0.05% 0.55% 2.34% 6.77% 7.55% 10.23% 15.51% 24.74% Range:8.1% BO: 426.8 R: 436.0 38 Bearish Engulfing -91 396.80 -2.95 399.95 0.20 401.95 2.20 409.10 9.35 426.80 27.05 429.95 30.20 440.65 40.90 461.75 62.00 498.65 98.90
GRANULES 2024/09/04 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 703.80 721.00 318.95 -0.80% -2.23% -5.25% -1.37% -3.85% -22.22% -21.01% -22.12% Range:10.6% BO: 0 R: 0 0 0 698.20 -5.60 688.10 -15.70 666.85 -36.95 694.15 -9.65 676.70 -27.10 547.45 -156.35 555.95 -147.85 548.15 -155.65 NaN NaN
GRANULES 2024/09/03 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 684.70 721.00 318.95 2.79% 1.97% 0.50% -2.61% 1.38% -20.52% -17.76% -16.79% Range:10.6% BO: 0 R: 0 0 0 703.80 19.10 698.20 13.50 688.10 3.40 666.85 -17.85 694.15 9.45 544.20 -140.50 563.10 -121.60 569.75 -114.95 NaN NaN
GRANULES 2024/05/24 0.70 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 428.70 480.45 318.95 2.32% 1.35% 0.29% -0.91% -2.38% 11.69% 7.71% 17.14% 20.97% Range:8.7% BO: 429.45 R: 435.5 58 125 438.65 9.95 434.50 5.80 429.95 1.25 424.80 -3.90 418.50 -10.20 478.80 50.10 461.75 33.05 502.20 73.50 518.60 89.90
GRANULES 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 558.60 721.00 318.95 3.68% 6.60% 2.00% -1.87% -0.38% Range:24.8% BO: 0 R: 0 0 0 579.15 20.55 595.45 36.85 569.75 11.15 548.15 -10.45 556.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 420.50 480.45 318.95 0.67% 0.99% 0.68% 0.48% -2.82% -4.93% 1.50% -0.48% 12.27% Range:9.7% BO: 453.55 R: 456.45 46 16 423.30 2.80 424.65 4.15 423.35 2.85 422.50 2.00 408.65 -11.85 399.75 -20.75 426.80 6.30 418.50 -2.00 472.10 51.60
GRANULES 2024/10/08 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 556.50 721.00 318.95 3.08% 3.94% 8.51% 9.40% Range:22.2% BO: 0 R: 0 0 0 573.65 17.15 578.40 21.90 603.85 47.35 608.80 52.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/04/25 0.75 Weak Down Neutral, VWAP-Support 417.95 480.45 318.95 1.46% 0.61% 1.28% 1.60% 1.29% -4.76% -3.83% 2.87% 13.26% Range:9.7% BO: 453.55 R: 456.45 43 -48 424.05 6.10 420.50 2.55 423.30 5.35 424.65 6.70 423.35 5.40 398.05 -19.90 401.95 -16.00 429.95 12.00 473.35 55.40
GRANULES 2024/10/07 0.36 Strong Down Neutral, VWAP-Resist 548.15 721.00 318.95 1.52% 4.65% 5.52% 10.16% 11.06% Range:22.7% BO: 0 R: 0 0 0 556.50 8.35 573.65 25.50 578.40 30.25 603.85 55.70 608.80 60.65 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/22 3.74 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.80 480.45 318.95 0.62% 0.45% 2.78% 1.80% 0.74% 3.25% 10.61% 14.25% 20.52% Range:8.1% BO: 424.65 R: 428.55 57 113 429.45 2.65 428.70 1.90 438.65 11.85 434.50 7.70 429.95 3.15 440.65 13.85 472.10 45.30 487.60 60.80 514.40 87.60
GRANULES 2024/10/11 0.93 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 603.85 721.00 318.95 0.82% Range:20.2% BO: 0 R: 0 0 0 608.80 4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/05/21 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support 409.10 480.45 318.95 4.33% 4.97% 4.79% 7.22% 6.21% 0.71% 15.96% 19.93% 22.27% Range:7.7% BO: 424.65 R: 428.55 47 -11 426.80 17.70 429.45 20.35 428.70 19.60 438.65 29.55 434.50 25.40 412.00 2.90 474.40 65.30 490.65 81.55 500.20 91.10
GRANULES 2024/05/16 1.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 399.95 480.45 318.95 0.50% 2.29% 6.71% 7.38% 7.19% 4.64% 19.71% 17.24% 23.68% Range:7.7% BO: 424.65 R: 428.55 39 -79 401.95 2.00 409.10 9.15 426.80 26.85 429.45 29.50 428.70 28.75 418.50 18.55 478.80 78.85 468.90 68.95 494.65 94.70
GRANULES 2024/05/03 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.35 480.45 318.95 -0.20% -3.47% -2.95% -7.38% -5.98% -5.05% 3.61% 4.09% 11.96% Range:9.7% BO: 453.55 R: 456.45 48 87 422.50 -0.85 408.65 -14.70 410.85 -12.50 392.10 -31.25 398.05 -25.30 401.95 -21.40 438.65 15.30 440.65 17.30 474.00 50.65
GRANULES 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 537.95 543.00 318.95 2.41% 4.68% 5.00% 9.48% 17.13% 22.09% 24.42% 27.01% 29.79% Range:9.4% BO: 526.75 R: 530.65 67 Momentum Gainer 240 550.90 12.95 563.10 25.15 564.85 26.90 588.95 51.00 630.10 92.15 656.80 118.85 669.30 131.35 683.25 145.30 698.20 160.25
GRANULES 2024/05/07 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 408.65 480.45 318.95 0.54% -4.05% -2.59% -0.84% -2.18% 4.44% 5.21% 17.17% 15.58% Range:9.9% BO: 453.55 R: 456.45 37 -89 410.85 2.20 392.10 -16.55 398.05 -10.60 405.20 -3.45 399.75 -8.90 426.80 18.15 429.95 21.30 478.80 70.15 472.30 63.65
GRANULES 2024/09/09 3.25 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.85 721.00 318.95 4.09% 1.48% -15.29% -16.77% -17.54% -15.99% -16.23% -13.26% Range:9.1% BO: 718.1 R: 721.0 51 Lorentzian-Sell -164 694.15 27.30 676.70 9.85 564.90 -101.95 555.00 -111.85 549.90 -116.95 560.20 -106.65 558.60 -108.25 578.40 -88.45 NaN NaN
GRANULES 2024/09/17 0.55 Sideways Neutral, VWAP-Resist 544.20 721.00 318.95 0.60% -0.32% -0.79% 2.94% 3.47% 6.42% 5.41% Range:24.2% BO: 0 R: 0 0 0 547.45 3.25 542.45 -1.75 539.90 -4.30 560.20 16.00 563.10 18.90 579.15 34.95 573.65 29.45 NaN NaN NaN NaN
GRANULES 2024/09/23 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 560.20 721.00 318.95 0.52% -0.76% -2.95% -0.73% -0.29% -0.66% Range:24.8% BO: 0 R: 0 0 0 563.10 2.90 555.95 -4.25 543.70 -16.50 556.10 -4.10 558.60 -1.60 556.50 -3.70 NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/10 1.18 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 694.15 721.00 318.95 -2.51% -18.62% -20.05% -20.78% -21.60% -18.88% -16.57% -13.01% Range:8.3% BO: 718.1 R: 721.0 58 -33 676.70 -17.45 564.90 -129.25 555.00 -139.15 549.90 -144.25 544.20 -149.95 563.10 -131.05 579.15 -115.00 603.85 -90.30 NaN NaN
GRANULES 2024/04/19 0.70 Sideways Neutral, VWAP-Support 411.35 480.45 318.95 0.73% 0.77% 1.64% 1.60% 3.09% 2.71% -1.50% 4.40% 0.16% Range:9.7% BO: 453.55 R: 456.45 38 -121 414.35 3.00 414.50 3.15 418.10 6.75 417.95 6.60 424.05 12.70 422.50 11.15 405.20 -6.15 429.45 18.10 412.00 0.65
GRANULES 2024/09/19 0.42 Strong Down Neutral, VWAP-Resist 542.45 721.00 318.95 -0.47% 3.27% 3.81% 2.49% 0.23% 5.03% 11.32% Range:24.5% BO: 0 R: 0 0 0 539.90 -2.55 560.20 17.75 563.10 20.65 555.95 13.50 543.70 1.25 569.75 27.30 603.85 61.40 NaN NaN NaN NaN
GRANULES 2024/10/01 1.02 Strong Down Neutral, VWAP-Support, BullCross-VWAP 579.15 721.00 318.95 2.81% -1.62% -5.35% -3.91% -0.95% Range:23.3% BO: 0 R: 0 0 0 595.45 16.30 569.75 -9.40 548.15 -31.00 556.50 -22.65 573.65 -5.50 NaN NaN NaN NaN NaN NaN NaN NaN
GRANULES 2024/09/05 0.92 Strong Up Bullish, VWAP-Resist 698.20 721.00 318.95 -1.45% -4.49% -0.58% -3.08% -19.09% -22.31% -22.13% -20.30% Range:9.6% BO: 718.1 R: 721.0 62 Cup and Handle 84 688.10 -10.10 666.85 -31.35 694.15 -4.05 676.70 -21.50 564.90 -133.30 542.45 -155.75 543.70 -154.50 556.50 -141.70 NaN NaN
GRANULES 2024/09/12 9.16 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 564.90 721.00 318.95 -1.75% -2.66% -3.66% -3.09% -3.97% -3.75% 0.86% Range:21.3% BO: 0 R: 0 0 0 555.00 -9.90 549.90 -15.00 544.20 -20.70 547.45 -17.45 542.45 -22.45 543.70 -21.20 569.75 4.85 NaN NaN NaN NaN
GPPL 2024/10/03 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 219.31 250.69 116.25 -2.29% -6.30% -2.48% -2.60% -3.22% Range:6.5% BO: 232.45 R: 236.9 44 -68 214.29 -5.02 205.50 -13.81 213.87 -5.44 213.60 -5.71 212.25 -7.06 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/10/07 1.52 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 205.50 250.69 116.25 4.07% 3.94% 3.28% 3.04% 2.86% Range:11.6% BO: 0 R: 0 0 0 213.87 8.37 213.60 8.10 212.25 6.75 211.74 6.24 211.37 5.87 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, VWAP-Support 219.99 250.69 116.25 -1.21% -0.31% 1.97% 1.19% -0.57% -2.59% -3.75% Range:5.5% BO: 238.9 R: 0 41 3 Outside Down -196 217.33 -2.66 219.30 -0.69 224.33 4.34 222.61 2.62 218.74 -1.25 214.29 -5.70 211.74 -8.25 NaN NaN NaN NaN
GPPL 2024/09/04 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 231.34 250.69 116.25 0.48% -1.99% -2.98% -1.64% -0.63% -4.74% -3.77% -11.17% Range:10.6% BO: 0 R: 0 0 0 232.45 1.11 226.73 -4.61 224.44 -6.90 227.55 -3.79 229.89 -1.45 220.37 -10.97 222.61 -8.73 205.50 -25.84 NaN NaN
GPPL 2024/05/17 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 211.00 225.35 116.25 -0.12% -1.52% -1.99% -2.99% -6.49% -3.60% -8.24% -5.19% 0.91% Range:8.7% BO: 217.55 R: 223.8 55 39 210.75 -0.25 207.80 -3.20 206.80 -4.20 204.70 -6.30 197.30 -13.70 203.40 -7.60 193.61 -17.39 200.04 -10.96 212.92 1.92
GPPL 2024/09/06 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.73 250.69 116.25 -1.01% 0.36% 1.39% -0.25% 0.86% -4.15% -3.18% -5.79% Range:6.9% BO: 237.93 R: 250.69 48 -75 224.44 -2.29 227.55 0.82 229.89 3.16 226.17 -0.56 228.69 1.96 217.33 -9.40 219.52 -7.21 213.60 -13.13 NaN NaN
GPPL 2024/09/17 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 226.12 250.69 116.25 -2.54% -2.71% -3.89% -3.02% -0.79% -3.72% -5.54% Range:3.8% BO: 238.9 R: 0 48 -43 220.37 -5.75 219.99 -6.13 217.33 -8.79 219.30 -6.82 224.33 -1.79 217.71 -8.41 213.60 -12.52 NaN NaN NaN NaN
GPPL 2024/05/06 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.25 225.35 116.25 -1.30% -0.02% -2.67% -2.77% -2.67% 3.18% -4.82% -7.44% -2.18% Range:8.2% BO: 221.4 R: 225.25 45 -40 201.60 -2.65 204.20 -0.05 198.80 -5.45 198.60 -5.65 198.80 -5.45 210.75 6.50 194.40 -9.85 189.05 -15.20 199.79 -4.46
GPPL 2024/05/02 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 212.05 225.35 116.25 0.24% -3.68% -4.93% -3.70% -6.25% -3.18% -3.47% -10.78% -5.17% Range:9.2% BO: 223.95 R: 225.35 52 15 212.55 0.50 204.25 -7.80 201.60 -10.45 204.20 -7.85 198.80 -13.25 205.30 -6.75 204.70 -7.35 189.20 -22.85 201.09 -10.96
GPPL 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 218.74 250.69 116.25 0.36% 0.60% -0.47% 0.26% -2.03% -3.20% Range:6.5% BO: 232.45 R: 236.9 42 -71 219.52 0.78 220.06 1.32 217.71 -1.03 219.31 0.57 214.29 -4.45 211.74 -7.00 NaN NaN NaN NaN NaN NaN
GPPL 2024/05/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 205.30 225.35 116.25 2.78% 2.65% 1.22% 0.73% -0.29% -5.41% -6.94% -2.68% 3.61% Range:8.7% BO: 217.55 R: 223.8 49 -15 211.00 5.70 210.75 5.45 207.80 2.50 206.80 1.50 204.70 -0.60 194.20 -11.10 191.05 -14.25 199.79 -5.51 212.71 7.41
GPPL 2024/09/03 0.26 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 228.68 250.69 116.25 1.16% 1.65% -0.85% -1.85% -0.49% -1.12% -1.90% -6.29% Range:10.6% BO: 0 R: 0 0 0 231.34 2.66 232.45 3.77 226.73 -1.95 224.44 -4.24 227.55 -1.13 226.12 -2.56 224.33 -4.35 214.29 -14.39 NaN NaN
GPPL 2024/10/11 0.57 Weak Down Neutral, VWAP-Resist 211.74 250.69 116.25 -0.17% Range:10.6% BO: 0 R: 0 0 0 211.37 -0.37 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/05/23 1.69 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.80 225.35 116.25 -1.02% -4.59% -6.00% -5.00% -6.29% -8.58% -2.94% 3.01% 8.40% Range:8.7% BO: 217.55 R: 223.8 50 3 Outside Down -5 204.70 -2.10 197.30 -9.50 194.40 -12.40 196.45 -10.35 193.80 -13.00 189.05 -17.75 200.72 -6.08 213.02 6.22 224.17 17.37
GPPL 2024/09/30 0.89 Weak Down Neutral, VWAP-Support 220.06 250.69 116.25 -1.07% -0.34% -2.62% -6.62% -2.81% Range:6.5% BO: 232.45 R: 236.9 44 -80 217.71 -2.35 219.31 -0.75 214.29 -5.77 205.50 -14.56 213.87 -6.19 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/05/13 0.45 Sideways Neutral, VWAP-Support 198.80 225.35 116.25 3.70% 2.67% 3.27% 6.14% 6.01% -2.21% -4.83% 0.97% 5.07% Range:8.7% BO: 223.8 R: 0 41 -123 206.15 7.35 204.10 5.30 205.30 6.50 211.00 12.20 210.75 11.95 194.40 -4.40 189.20 -9.60 200.72 1.92 208.87 10.07
GPPL 2024/06/03 1.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.40 225.35 116.25 -6.98% -9.76% -7.06% -6.07% -4.81% -0.59% 4.73% 12.35% 10.40% Range:8.8% BO: 212.55 R: 222.0 50 -7 189.20 -14.20 183.55 -19.85 189.05 -14.35 191.05 -12.35 193.61 -9.79 202.21 -1.19 213.02 9.62 228.51 25.11 224.55 21.15
GPPL 2024/09/23 0.50 Sideways Neutral, VWAP-Resist 219.30 250.69 116.25 2.29% 1.51% -0.26% 0.10% 0.35% -2.48% Range:6.5% BO: 238.9 R: 0 41 -107 224.33 5.03 222.61 3.31 218.74 -0.56 219.52 0.22 220.06 0.76 213.87 -5.43 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 232.45 250.69 116.25 -2.46% -3.45% -2.11% -1.10% -2.70% -5.36% -5.90% -7.99% Range:10.6% BO: 0 R: 0 0 0 226.73 -5.72 224.44 -8.01 227.55 -4.90 229.89 -2.56 226.17 -6.28 219.99 -12.46 218.74 -13.71 213.87 -18.58 NaN NaN
GPPL 2024/05/22 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 207.80 225.35 116.25 -0.48% -1.49% -5.05% -6.45% -5.46% -11.67% -4.24% 2.88% 9.97% Range:8.7% BO: 217.55 R: 223.8 51 Bearish Engulfing 55 206.80 -1.00 204.70 -3.10 197.30 -10.50 194.40 -13.40 196.45 -11.35 183.55 -24.25 198.98 -8.82 213.78 5.98 228.51 20.71
GPPL 2024/09/12 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 226.17 250.69 116.25 1.11% -0.05% -0.02% -2.56% -2.73% -3.29% -5.25% Range:5.7% BO: 237.93 R: 250.69 48 Bearish Engulfing -81 228.69 2.52 226.05 -0.12 226.12 -0.05 220.37 -5.80 219.99 -6.18 218.74 -7.43 214.29 -11.88 NaN NaN NaN NaN
GPPL 2024/09/18 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.37 250.69 116.25 -0.17% -1.38% -0.49% 1.80% 1.02% -0.48% -3.68% Range:5.4% BO: 238.9 R: 0 41 Bearish Engulfing -181 219.99 -0.38 217.33 -3.04 219.30 -1.07 224.33 3.96 222.61 2.24 219.31 -1.06 212.25 -8.12 NaN NaN NaN NaN
GPPL 2024/09/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.05 250.69 116.25 0.03% -2.51% -2.68% -3.86% -2.99% -2.65% -5.39% Range:3.8% BO: 238.9 R: 0 48 Bearish Engulfing -48 226.12 0.07 220.37 -5.68 219.99 -6.06 217.33 -8.72 219.30 -6.75 220.06 -5.99 213.87 -12.18 NaN NaN NaN NaN
GPPL 2024/10/10 0.59 Weak Down Neutral, VWAP-Resist 212.25 250.69 116.25 -0.24% -0.41% Range:10.6% BO: 0 R: 0 0 0 211.74 -0.51 211.37 -0.88 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/05/31 0.76 Weak Down Neutral, VWAP-Support 194.20 225.35 116.25 4.74% -2.57% -5.48% -2.65% -1.62% 3.55% 10.08% 18.69% 16.65% Range:8.8% BO: 212.55 R: 222.0 38 -111 203.40 9.20 189.20 -5.00 183.55 -10.65 189.05 -5.15 191.05 -3.15 201.09 6.89 213.78 19.58 230.50 36.30 226.54 32.34
GPPL 2024/09/24 1.00 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.33 250.69 116.25 -0.77% -2.49% -2.14% -1.90% -2.95% -4.78% Range:6.5% BO: 232.45 R: 238.9 48 -26 222.61 -1.72 218.74 -5.59 219.52 -4.81 220.06 -4.27 217.71 -6.62 213.60 -10.73 NaN NaN NaN NaN NaN NaN
GPPL 2024/05/08 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 204.20 225.35 116.25 -2.64% -2.74% -2.64% 0.95% -0.05% 1.27% -5.09% -5.19% 0.39% Range:8.2% BO: 224.5 R: 0 46 -85 198.80 -5.40 198.60 -5.60 198.80 -5.40 206.15 1.95 204.10 -0.10 206.80 2.60 193.80 -10.40 193.61 -10.59 204.99 0.79
GPPL 2024/10/09 1.07 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.60 250.69 116.25 -0.63% -0.87% -1.04% Range:10.6% BO: 0 R: 0 0 0 212.25 -1.35 211.74 -1.86 211.37 -2.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/09/25 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.61 250.69 116.25 -1.74% -1.39% -1.15% -2.20% -1.48% -4.65% Range:6.5% BO: 232.45 R: 236.9 46 -27 218.74 -3.87 219.52 -3.09 220.06 -2.55 217.71 -4.90 219.31 -3.30 212.25 -10.36 NaN NaN NaN NaN NaN NaN
GPPL 2024/05/15 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 204.10 225.35 116.25 0.59% 3.38% 3.26% 1.81% 1.32% -5.05% -7.37% -0.93% 2.50% Range:8.7% BO: 217.55 R: 223.8 47 -26 205.30 1.20 211.00 6.90 210.75 6.65 207.80 3.70 206.80 2.70 193.80 -10.30 189.05 -15.05 202.21 -1.89 209.21 5.11
GPPL 2024/05/10 0.50 Sideways Neutral, VWAP-Support 198.60 225.35 116.25 0.10% 3.80% 2.77% 3.37% 6.24% -0.65% 2.42% 0.19% 7.26% Range:8.7% BO: 224.5 R: 0 41 3 Outside Down -141 198.80 0.20 206.15 7.55 204.10 5.50 205.30 6.70 211.00 12.40 197.30 -1.30 203.40 4.80 198.98 0.38 213.02 14.42
GPPL 2024/10/01 1.69 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 217.71 250.69 116.25 0.73% -1.57% -5.61% -1.76% -1.89% Range:6.5% BO: 232.45 R: 236.9 41 -67 219.31 1.60 214.29 -3.42 205.50 -12.21 213.87 -3.84 213.60 -4.11 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/10/08 0.89 Weak Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 213.87 250.69 116.25 -0.13% -0.76% -1.00% -1.17% Range:10.6% BO: 0 R: 0 0 0 213.60 -0.27 212.25 -1.62 211.74 -2.13 211.37 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/04/30 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 211.05 225.35 116.25 0.47% 0.71% -3.22% -4.48% -3.25% -3.29% -2.01% -3.62% -4.89% Range:9.2% BO: 223.95 R: 225.35 52 Bearish Engulfing 36 212.05 1.00 212.55 1.50 204.25 -6.80 201.60 -9.45 204.20 -6.85 204.10 -6.95 206.80 -4.25 203.40 -7.65 200.72 -10.33
GPPL 2024/05/27 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 197.30 225.35 116.25 -1.47% -0.43% -1.77% -1.57% 3.09% -1.87% 2.49% 5.64% 15.46% Range:9.3% BO: 217.55 R: 223.8 40 Cup and Handle -65 194.40 -2.90 196.45 -0.85 193.80 -3.50 194.20 -3.10 203.40 6.10 193.61 -3.69 202.21 4.91 208.42 11.12 227.81 30.51
GPPL 2024/09/10 0.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 227.55 250.69 116.25 1.03% -0.61% 0.50% -0.66% -0.63% -1.42% -4.32% -6.95% Range:5.7% BO: 237.93 R: 250.69 49 -72 229.89 2.34 226.17 -1.38 228.69 1.14 226.05 -1.50 226.12 -1.43 224.33 -3.22 217.71 -9.84 211.74 -15.81 NaN NaN
GPPL 2024/05/24 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 204.70 225.35 116.25 -3.62% -5.03% -4.03% -5.32% -5.13% -6.67% -1.76% 2.04% 8.64% Range:8.7% BO: 217.55 R: 223.8 47 14 197.30 -7.40 194.40 -10.30 196.45 -8.25 193.80 -10.90 194.20 -10.50 191.05 -13.65 201.09 -3.61 208.87 4.17 222.38 17.68
GPPL 2024/05/07 0.79 Sideways Neutral, 50MA-Resist, VWAP-Resist 201.60 225.35 116.25 1.29% -1.39% -1.49% -1.39% 2.26% 3.08% -2.55% -5.23% -0.77% Range:8.8% BO: 221.05 R: 225.2 43 -113 204.20 2.60 198.80 -2.80 198.60 -3.00 198.80 -2.80 206.15 4.55 207.80 6.20 196.45 -5.15 191.05 -10.55 200.04 -1.56
GPPL 2024/09/13 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 228.69 250.69 116.25 -1.15% -1.12% -3.64% -3.80% -4.97% -4.01% -10.14% Range:3.8% BO: 239.0 R: 0 51 -8 226.05 -2.64 226.12 -2.57 220.37 -8.32 219.99 -8.70 217.33 -11.36 219.52 -9.17 205.50 -23.19 NaN NaN NaN NaN
GPPL 2024/04/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 217.55 225.35 116.25 -2.99% -2.53% -2.30% -6.11% -7.33% -5.24% -4.48% -10.73% -8.54% Range:9.2% BO: 223.95 R: 225.35 58 93 211.05 -6.50 212.05 -5.50 212.55 -5.00 204.25 -13.30 201.60 -15.95 206.15 -11.40 207.80 -9.75 194.20 -23.35 198.98 -18.57
GPPL 2024/05/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.15 225.35 116.25 -0.99% -0.41% 2.35% 2.23% 0.80% -4.71% -10.96% -2.45% 1.10% Range:8.7% BO: 217.55 R: 223.8 49 -41 204.10 -2.05 205.30 -0.85 211.00 4.85 210.75 4.60 207.80 1.65 196.45 -9.70 183.55 -22.60 201.09 -5.06 208.42 2.27
GPPL 2024/09/27 0.80 Sideways Neutral, VWAP-Support, BullCross-VWAP 219.52 250.69 116.25 0.25% -0.82% -0.10% -2.38% -6.39% -3.71% Range:6.5% BO: 232.45 R: 236.9 43 -81 220.06 0.54 217.71 -1.81 219.31 -0.21 214.29 -5.23 205.50 -14.02 211.37 -8.15 NaN NaN NaN NaN NaN NaN
GPPL 2024/09/09 0.41 Sideways Neutral, 50MA-Resist, VWAP-Support 224.44 250.69 116.25 1.39% 2.43% 0.77% 1.89% 0.72% -2.29% -1.95% -5.43% Range:5.7% BO: 237.93 R: 250.69 46 Lorentzian-Sell -185 227.55 3.11 229.89 5.45 226.17 1.73 228.69 4.25 226.05 1.61 219.30 -5.14 220.06 -4.38 212.25 -12.19 NaN NaN
GPPL 2024/09/20 0.79 Sideways Neutral, VWAP-Resist 217.33 250.69 116.25 0.91% 3.22% 2.43% 0.65% 1.01% -5.44% -2.74% Range:6.5% BO: 238.9 R: 0 38 -168 219.30 1.97 224.33 7.00 222.61 5.28 218.74 1.41 219.52 2.19 205.50 -11.83 211.37 -5.96 NaN NaN NaN NaN
GPPL 2024/09/02 0.72 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 227.87 250.69 116.25 0.36% 1.52% 2.01% -0.50% -1.51% -0.80% -3.76% -3.76% Range:10.6% BO: 0 R: 0 0 0 228.68 0.81 231.34 3.47 232.45 4.58 226.73 -1.14 224.44 -3.43 226.05 -1.82 219.30 -8.57 219.31 -8.56 NaN NaN
GPPL 2024/05/03 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 212.55 225.35 116.25 -3.90% -5.15% -3.93% -6.47% -6.56% -0.73% -7.17% -13.64% -4.86% Range:9.2% BO: 223.95 R: 225.35 53 59 204.25 -8.30 201.60 -10.95 204.20 -8.35 198.80 -13.75 198.60 -13.95 211.00 -1.55 197.30 -15.25 183.55 -29.00 202.21 -10.34
GPPL 2024/05/09 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 198.80 225.35 116.25 -0.10% 0.00% 3.70% 2.67% 3.27% 2.97% -2.31% -0.89% 7.54% Range:8.7% BO: 224.5 R: 0 41 Bearish Engulfing -111 198.60 -0.20 198.80 0.00 206.15 7.35 204.10 5.30 205.30 6.50 204.70 5.90 194.20 -4.60 197.04 -1.76 213.78 14.98
GPPL 2024/09/11 1.16 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 229.89 250.69 116.25 -1.62% -0.52% -1.67% -1.64% -4.14% -3.17% -4.60% -8.06% Range:5.7% BO: 237.93 R: 250.69 52 36 226.17 -3.72 228.69 -1.20 226.05 -3.84 226.12 -3.77 220.37 -9.52 222.61 -7.28 219.31 -10.58 211.37 -18.52 NaN NaN
GPPL 2024/05/21 0.77 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.75 225.35 116.25 -1.40% -1.87% -2.87% -6.38% -7.76% -10.23% -6.51% -2.73% 9.37% Range:8.7% BO: 217.55 R: 223.8 54 67 207.80 -2.95 206.80 -3.95 204.70 -6.05 197.30 -13.45 194.40 -16.35 189.20 -21.55 197.04 -13.71 204.99 -5.76 230.50 19.75
GPPL 2024/10/04 0.80 Weak Down Neutral, VWAP-Resist 214.29 250.69 116.25 -4.10% -0.20% -0.32% -0.95% -1.19% Range:7.8% BO: 232.45 R: 236.9 38 -125 205.50 -8.79 213.87 -0.42 213.60 -0.69 212.25 -2.04 211.74 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
GPPL 2024/08/30 0.43 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.51 250.69 116.25 1.05% 1.41% 2.59% 3.08% 0.54% 1.41% -3.63% -3.46% -6.27% Range:10.6% BO: 0 R: 0 0 0 227.87 2.36 228.68 3.17 231.34 5.83 232.45 6.94 226.73 1.22 228.69 3.18 217.33 -8.18 217.71 -7.80 211.37 -14.14
GPIL 2024/07/25 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 210.11 765.00 131.60 -0.77% 4.51% 5.40% 6.89% 6.58% 7.35% -5.90% -10.08% -11.58% Range:9.1% BO: 231.12 R: 244.79 43 -137 208.49 -1.62 219.58 9.47 221.46 11.35 224.58 14.47 223.93 13.82 225.56 15.45 197.72 -12.39 188.93 -21.18 185.78 -24.33
GPIL 2024/09/19 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Support 187.09 765.00 131.60 0.40% 5.68% 11.30% 13.64% 13.64% 10.56% 2.04% Range:7.0% BO: 196.07 R: 200.6 44 -27 187.83 0.74 197.72 10.63 208.24 21.15 212.60 25.51 212.61 25.52 206.85 19.76 190.90 3.81 NaN NaN NaN NaN
GPIL 2024/09/25 1.66 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.60 765.00 131.60 0.00% -0.70% 4.42% 0.70% -1.54% -9.01% Range:14.3% BO: 0 R: 0 0 0 212.61 0.01 211.11 -1.49 222.00 9.40 214.09 1.49 209.33 -3.27 193.45 -19.15 NaN NaN NaN NaN NaN NaN
GPIL 2024/05/29 1.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 183.01 765.00 131.60 -0.62% 5.69% 7.10% 2.74% 1.42% 14.90% 19.08% 19.21% 24.92% Range:8.7% BO: 191.28 R: 192.56 54 -29 181.88 -1.13 193.42 10.41 196.00 12.99 188.02 5.01 185.61 2.60 210.27 27.26 217.93 34.92 218.16 35.15 228.62 45.61
GPIL 2024/09/04 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 190.64 765.00 131.60 -2.16% -2.55% -4.40% -3.55% -4.29% -2.92% 11.52% 0.56% Range:19.4% BO: 0 R: 0 0 0 186.52 -4.12 185.78 -4.86 182.25 -8.39 183.87 -6.77 182.47 -8.17 185.07 -5.57 212.60 21.96 191.70 1.06 NaN NaN
GPIL 2024/05/30 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 181.88 765.00 131.60 6.34% 7.76% 3.38% 2.05% 2.58% 16.98% 24.86% 19.61% 26.02% Range:8.7% BO: 191.28 R: 192.56 53 -14 193.42 11.54 196.00 14.12 188.02 6.14 185.61 3.73 186.57 4.69 212.76 30.88 227.10 45.22 217.55 35.67 229.20 47.32
GPIL 2024/10/04 0.63 Strong Up Bearish, 200MA-Resist, VWAP-Resist 206.85 765.00 131.60 -7.32% -7.64% -6.31% -6.48% -7.71% Range:17.9% BO: 0 R: 0 0 0 191.70 -15.15 191.05 -15.80 193.80 -13.05 193.45 -13.40 190.90 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/27 1.07 Weak Up Bearish, VWAP-Resist 211.11 765.00 131.60 5.16% 1.41% -0.84% -2.02% -9.19% -10.31% Range:14.3% BO: 0 R: 0 0 0 222.00 10.89 214.09 2.98 209.33 -1.78 206.85 -4.26 191.70 -19.41 189.35 -21.76 NaN NaN NaN NaN NaN NaN
GPIL 2024/07/22 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 215.01 765.00 131.60 -0.95% -1.55% -2.28% -3.03% 2.13% 0.13% -1.66% -10.98% -14.12% Range:7.9% BO: 231.12 R: 244.79 47 -133 212.97 -2.04 211.68 -3.33 210.11 -4.90 208.49 -6.52 219.58 4.57 215.30 0.29 211.45 -3.56 191.41 -23.60 184.66 -30.35
GPIL 2024/07/15 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.42 765.00 131.60 3.20% 0.93% -2.64% -3.76% -4.68% -0.88% 0.08% -11.50% -16.71% Range:7.9% BO: 231.12 R: 239.14 57 49 230.56 7.14 225.49 2.07 217.53 -5.89 215.01 -8.41 212.97 -10.45 221.46 -1.96 223.60 0.18 197.72 -25.70 186.09 -37.33
GPIL 2024/07/23 0.65 Sideways Bullish, 50MA-Support, VWAP-Support 212.97 765.00 131.60 -0.61% -1.34% -2.10% 3.10% 3.99% 4.99% -4.98% -7.94% -10.49% Range:7.9% BO: 231.12 R: 244.79 45 -166 211.68 -1.29 210.11 -2.86 208.49 -4.48 219.58 6.61 221.46 8.49 223.60 10.63 202.36 -10.61 196.07 -16.90 190.64 -22.33
GPIL 2024/09/13 1.25 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.85 765.00 131.60 -0.56% -0.78% -2.52% -1.45% -1.06% 11.20% 0.97% Range:8.3% BO: 198.83 R: 205.8 46 50 188.78 -1.07 188.36 -1.49 185.07 -4.78 187.09 -2.76 187.83 -2.02 211.11 21.26 191.70 1.85 NaN NaN NaN NaN
GPIL 2024/10/08 1.58 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 191.05 765.00 131.60 1.44% 1.26% -0.08% -0.89% Range:17.9% BO: 0 R: 0 0 0 193.80 2.75 193.45 2.40 190.90 -0.15 189.35 -1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/08/05 1.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 215.30 765.00 131.60 3.86% 6.38% 4.77% 2.48% -1.79% -10.51% -12.25% -13.37% -12.51% Range:9.8% BO: 231.12 R: 244.79 47 -56 223.60 8.30 229.04 13.74 225.56 10.26 220.65 5.35 211.45 -3.85 192.68 -22.62 188.93 -26.37 186.52 -28.78 188.36 -26.94
GPIL 2024/07/29 1.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 219.58 765.00 131.60 0.86% 2.28% 1.98% 1.77% -1.95% -3.70% -12.25% -15.48% -16.26% Range:9.8% BO: 231.12 R: 244.79 53 -29 221.46 1.88 224.58 5.00 223.93 4.35 223.47 3.89 215.30 -4.28 211.45 -8.13 192.68 -26.90 185.58 -34.00 183.87 -35.71
GPIL 2024/10/09 0.53 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.80 765.00 131.60 -0.18% -1.50% -2.30% Range:17.9% BO: 0 R: 0 0 0 193.45 -0.35 190.90 -2.90 189.35 -4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/07/12 0.28 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.20 765.00 131.60 -2.52% 0.59% -1.62% -5.09% -6.19% -4.20% -6.06% -15.65% -17.57% Range:9.0% BO: 231.12 R: 239.14 65 Cup and Handle, Bullish Engulfing 109 223.42 -5.78 230.56 1.36 225.49 -3.71 217.53 -11.67 215.01 -14.19 219.58 -9.62 215.30 -13.90 193.33 -35.87 188.93 -40.27
GPIL 2024/07/10 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.66 765.00 131.60 -0.45% -0.20% -2.72% 0.39% -1.82% -8.51% -2.49% -7.93% -14.63% Range:9.2% BO: 231.12 R: 239.14 66 118 228.62 -1.04 229.20 -0.46 223.42 -6.24 230.56 0.90 225.49 -4.17 210.11 -19.55 223.93 -5.73 211.45 -18.21 196.07 -33.59
GPIL 2024/10/07 0.86 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 191.70 765.00 131.60 -0.34% 1.10% 0.91% -0.42% -1.23% Range:17.9% BO: 0 R: 0 0 0 191.05 -0.65 193.80 2.10 193.45 1.75 190.90 -0.80 189.35 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/20 0.60 Sideways Bearish, 20EMA-Support, VWAP-Resist 187.83 765.00 131.60 5.27% 10.87% 13.19% 13.19% 12.39% 2.06% 0.81% Range:7.0% BO: 196.07 R: 200.6 45 67 197.72 9.89 208.24 20.41 212.60 24.77 212.61 24.78 211.11 23.28 191.70 3.87 189.35 1.52 NaN NaN NaN NaN
GPIL 2024/08/12 0.80 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 211.45 765.00 131.60 -4.30% -8.57% -6.49% -5.97% -8.88% -10.65% -12.67% -13.56% -1.52% Range:9.6% BO: 230.56 R: 244.79 43 -58 202.36 -9.09 193.33 -18.12 197.72 -13.73 198.83 -12.62 192.68 -18.77 188.93 -22.52 184.66 -26.79 182.77 -28.68 208.24 -3.21
GPIL 2024/09/30 2.80 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 222.00 765.00 131.60 -3.56% -5.71% -6.82% -13.65% -13.94% Range:17.9% BO: 0 R: 0 0 0 214.09 -7.91 209.33 -12.67 206.85 -15.15 191.70 -30.30 191.05 -30.95 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/05/22 1.93 Sideways Bullish, VWAP-Support 189.34 765.00 131.60 1.02% -2.13% -5.14% -6.89% -3.34% -1.97% 11.05% 19.75% 17.01% Range:8.6% BO: 186.84 R: 190.0 64 218 191.28 1.94 185.30 -4.04 179.60 -9.74 176.29 -13.05 183.01 -6.33 185.61 -3.73 210.27 20.93 226.73 37.39 221.55 32.21
GPIL 2024/09/06 0.53 Strong Down Bearish, VWAP-Resist 185.78 765.00 131.60 -1.90% -1.03% -1.78% -1.62% 2.19% 1.10% 13.63% 4.32% Range:19.4% BO: 0 R: 0 0 0 182.25 -3.53 183.87 -1.91 182.47 -3.31 182.77 -3.01 189.85 4.07 187.83 2.05 211.11 25.33 193.80 8.02 NaN NaN
GPIL 2024/05/24 0.86 Sideways Bullish, VWAP-Resist 185.30 765.00 131.60 -3.08% -4.86% -1.24% -1.85% 4.38% 5.25% 16.44% 19.58% 17.73% Range:9.5% BO: 191.28 R: 192.56 58 94 179.60 -5.70 176.29 -9.01 183.01 -2.29 181.88 -3.42 193.42 8.12 195.02 9.72 215.77 30.47 221.58 36.28 218.15 32.85
GPIL 2024/10/01 1.19 Weak Up Bearish, 200MA-Resist, VWAP-Resist 214.09 765.00 131.60 -2.22% -3.38% -10.46% -10.76% -9.48% Range:17.9% BO: 0 R: 0 0 0 209.33 -4.76 206.85 -7.24 191.70 -22.39 191.05 -23.04 193.80 -20.29 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/23 3.02 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 197.72 765.00 131.60 5.32% 7.53% 7.53% 6.77% 12.28% -3.37% Range:7.8% BO: 196.07 R: 200.6 56 224 208.24 10.52 212.60 14.88 212.61 14.89 211.11 13.39 222.00 24.28 191.05 -6.67 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/24 6.82 Weak Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 208.24 765.00 131.60 2.09% 2.10% 1.38% 6.61% 2.81% -6.93% Range:12.5% BO: 0 R: 0 0 0 212.60 4.36 212.61 4.37 211.11 2.87 222.00 13.76 214.09 5.85 193.80 -14.44 NaN NaN NaN NaN NaN NaN
GPIL 2024/09/12 0.51 Weak Down Bearish, VWAP-Support 182.77 765.00 131.60 3.87% 3.29% 3.06% 1.26% 2.36% 16.33% 13.18% Range:9.9% BO: 202.36 R: 212.11 36 -111 189.85 7.08 188.78 6.01 188.36 5.59 185.07 2.30 187.09 4.32 212.61 29.84 206.85 24.08 NaN NaN NaN NaN
GPIL 2024/08/06 1.04 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.60 765.00 131.60 2.43% 0.88% -1.32% -5.43% -9.50% -14.93% -16.78% -16.91% -17.23% Range:9.8% BO: 231.12 R: 244.79 55 Cup and Handle 53 229.04 5.44 225.56 1.96 220.65 -2.95 211.45 -12.15 202.36 -21.24 190.22 -33.38 186.09 -37.51 185.78 -37.82 185.07 -38.53
GPIL 2024/09/09 0.47 Strong Down Bearish, VWAP-Resist 182.25 765.00 131.60 0.89% 0.12% 0.29% 4.17% 3.58% 8.49% 21.81% 6.15% Range:19.2% BO: 0 R: 0 0 0 183.87 1.62 182.47 0.22 182.77 0.52 189.85 7.60 188.78 6.53 197.72 15.47 222.00 39.75 193.45 11.20 NaN NaN
GPIL 2024/07/16 5.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 230.56 765.00 131.60 -2.20% -5.65% -6.74% -7.63% -8.19% -2.59% -0.66% -13.76% -19.51% Range:7.9% BO: 231.12 R: 239.14 63 142 225.49 -5.07 217.53 -13.03 215.01 -15.55 212.97 -17.59 211.68 -18.88 224.58 -5.98 229.04 -1.52 198.83 -31.73 185.58 -44.98
GPIL 2024/09/02 0.82 Strong Down Bearish, VWAP-Resist 185.04 765.00 131.60 -0.21% 3.03% 0.80% 0.40% -1.51% 2.02% 6.85% 13.13% Range:19.2% BO: 0 R: 0 0 0 184.66 -0.38 190.64 5.60 186.52 1.48 185.78 0.74 182.25 -2.79 188.78 3.74 197.72 12.68 209.33 24.29 NaN NaN
GPIL 2024/09/26 0.86 Weak Up Bearish, VWAP-Support 212.61 765.00 131.60 -0.71% 4.42% 0.70% -1.54% -2.71% -10.21% Range:14.3% BO: 0 R: 0 0 0 211.11 -1.50 222.00 9.39 214.09 1.48 209.33 -3.28 206.85 -5.76 190.90 -21.71 NaN NaN NaN NaN NaN NaN
GPIL 2024/05/17 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.70 765.00 131.60 2.83% 4.20% 5.27% 1.98% -1.16% 7.87% 15.51% 19.94% 19.73% Range:8.6% BO: 184.59 R: 187.34 58 45 186.84 5.14 189.34 7.64 191.28 9.58 185.30 3.60 179.60 -2.10 196.00 14.30 209.89 28.19 217.93 36.23 217.55 35.85
GPIL 2024/07/11 0.39 Weak Up Bullish, VWAP-Support 228.62 765.00 131.60 0.25% -2.27% 0.85% -1.37% -4.85% -8.81% -2.25% -11.49% -15.58% Range:9.0% BO: 231.12 R: 239.14 65 104 229.20 0.58 223.42 -5.20 230.56 1.94 225.49 -3.13 217.53 -11.09 208.49 -20.13 223.47 -5.15 202.36 -26.26 193.01 -35.61
GPIL 2024/09/05 0.87 Strong Down Bearish, VWAP-Resist 186.52 765.00 131.60 -0.40% -2.29% -1.42% -2.17% -2.01% 0.31% 13.99% 2.43% Range:19.4% BO: 0 R: 0 0 0 185.78 -0.74 182.25 -4.27 183.87 -2.65 182.47 -4.05 182.77 -3.75 187.09 0.57 212.61 26.09 191.05 4.53 NaN NaN
GPIL 2024/05/31 1.96 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 193.42 765.00 131.60 1.33% -2.79% -4.04% -3.54% 0.83% 11.56% 17.22% 14.40% 15.51% Range:9.7% BO: 191.28 R: 192.56 62 Bullish Engulfing 117 196.00 2.58 188.02 -5.40 185.61 -7.81 186.57 -6.85 195.02 1.60 215.77 22.35 226.73 33.31 221.28 27.86 223.42 30.00
GPIL 2024/08/07 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.04 765.00 131.60 -1.52% -3.66% -7.68% -11.65% -15.59% -16.43% -18.97% -20.43% -18.32% Range:9.8% BO: 231.12 R: 244.79 59 115 225.56 -3.48 220.65 -8.39 211.45 -17.59 202.36 -26.68 193.33 -35.71 191.41 -37.63 185.58 -43.46 182.25 -46.79 187.09 -41.95
GPIL 2024/07/31 1.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 224.58 765.00 131.60 -0.29% -0.49% -4.13% -0.44% 1.99% -13.91% -14.77% -17.61% -18.62% Range:9.8% BO: 231.12 R: 244.79 57 39 223.93 -0.65 223.47 -1.11 215.30 -9.28 223.60 -0.98 229.04 4.46 193.33 -31.25 191.41 -33.17 185.04 -39.54 182.77 -41.81
GPIL 2024/10/10 0.40 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 193.45 765.00 131.60 -1.32% -2.12% Range:17.8% BO: 0 R: 0 0 0 190.90 -2.55 189.35 -4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/17 0.48 Weak Down Bearish, 20EMA-Resist, VWAP-Support 188.36 765.00 131.60 -1.75% -0.67% -0.28% 4.97% 10.55% 13.66% 2.89% Range:8.3% BO: 198.83 R: 201.45 44 66 185.07 -3.29 187.09 -1.27 187.83 -0.53 197.72 9.36 208.24 19.88 214.09 25.73 193.80 5.44 NaN NaN NaN NaN
GPIL 2024/05/27 1.06 Sideways Bullish, 20EMA-Resist, VWAP-Resist 179.60 765.00 131.60 -1.84% 1.90% 1.27% 7.69% 9.13% 16.87% 21.26% 18.50% 28.69% Range:8.7% BO: 191.28 R: 192.56 51 -6 176.29 -3.31 183.01 3.41 181.88 2.28 193.42 13.82 196.00 16.40 209.89 30.29 217.78 38.18 212.82 33.22 231.12 51.52
GPIL 2024/08/09 0.51 Sideways Bearish, 20EMA-Resist, VWAP-Resist 220.65 765.00 131.60 -4.17% -8.29% -12.38% -10.39% -9.89% -12.53% -16.14% -17.30% -10.39% Range:9.6% BO: 230.56 R: 244.79 51 3 Outside Down 47 211.45 -9.20 202.36 -18.29 193.33 -27.32 197.72 -22.93 198.83 -21.82 193.01 -27.64 185.04 -35.61 182.47 -38.18 197.72 -22.93
GPIL 2024/08/02 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.47 765.00 131.60 -3.66% 0.06% 2.49% 0.94% -1.26% -11.03% -13.63% -14.69% -15.52% Range:9.8% BO: 231.12 R: 244.79 56 38 215.30 -8.17 223.60 0.13 229.04 5.57 225.56 2.09 220.65 -2.82 198.83 -24.64 193.01 -30.46 190.64 -32.83 188.78 -34.69
GPIL 2024/09/16 0.63 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 188.78 765.00 131.60 -0.22% -1.97% -0.90% -0.50% 4.74% 17.60% 1.20% Range:8.3% BO: 198.83 R: 201.45 45 94 188.36 -0.42 185.07 -3.71 187.09 -1.69 187.83 -0.95 197.72 8.94 222.00 33.22 191.05 2.27 NaN NaN NaN NaN
GPIL 2024/05/21 2.11 Sideways Bullish, VWAP-Support, BullCross-VWAP 186.84 765.00 131.60 1.34% 2.38% -0.82% -3.87% -5.65% 0.63% 12.57% 21.55% 18.43% Range:9.7% BO: 184.59 R: 187.34 63 206 189.34 2.50 191.28 4.44 185.30 -1.54 179.60 -7.24 176.29 -10.55 188.02 1.18 210.32 23.48 227.10 40.26 221.28 34.44
GPIL 2024/09/18 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 185.07 765.00 131.60 1.09% 1.49% 6.84% 12.52% 14.88% 13.11% 4.53% Range:7.0% BO: 196.07 R: 201.18 41 -1 187.09 2.02 187.83 2.76 197.72 12.65 208.24 23.17 212.60 27.53 209.33 24.26 193.45 8.38 NaN NaN NaN NaN
GPIL 2024/07/18 0.86 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.49 765.00 131.60 -3.53% -4.65% -5.55% -6.12% -6.82% -0.69% 0.03% -14.55% -15.77% Range:7.9% BO: 231.12 R: 244.79 57 33 217.53 -7.96 215.01 -10.48 212.97 -12.52 211.68 -13.81 210.11 -15.38 223.93 -1.56 225.56 0.07 192.68 -32.81 189.93 -35.56
GPIL 2024/09/03 0.69 Strong Down Bearish, VWAP-Resist 184.66 765.00 131.60 3.24% 1.01% 0.61% -1.31% -0.43% 2.00% 12.77% 12.02% Range:19.4% BO: 0 R: 0 0 0 190.64 5.98 186.52 1.86 185.78 1.12 182.25 -2.41 183.87 -0.79 188.36 3.70 208.24 23.58 206.85 22.19 NaN NaN
GPIL 2024/09/11 0.27 Weak Down Bearish, VWAP-Resist 182.47 765.00 131.60 0.16% 4.04% 3.46% 3.23% 1.42% 16.51% 14.72% 3.77% Range:13.8% BO: 0 R: 0 0 0 182.77 0.30 189.85 7.38 188.78 6.31 188.36 5.89 185.07 2.60 212.60 30.13 209.33 26.86 189.35 6.88 NaN NaN
GPIL 2024/07/19 0.73 Sideways Bullish, 20EMA-Resist, VWAP-Resist 217.53 765.00 131.60 -1.16% -2.10% -2.69% -3.41% -4.16% 2.73% 1.43% -12.55% -14.94% Range:7.9% BO: 231.12 R: 244.79 49 -73 215.01 -2.52 212.97 -4.56 211.68 -5.85 210.11 -7.42 208.49 -9.04 223.47 5.94 220.65 3.12 190.22 -27.31 185.04 -32.49
GPIL 2024/10/03 0.88 Strong Up Bearish, 200MA-Resist, VWAP-Resist 209.33 765.00 131.60 -1.18% -8.42% -8.73% -7.42% -7.59% Range:17.9% BO: 0 R: 0 0 0 206.85 -2.48 191.70 -17.63 191.05 -18.28 193.80 -15.53 193.45 -15.88 NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/05/28 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Resist 176.29 765.00 131.60 3.81% 3.17% 9.72% 11.18% 6.65% 19.30% 26.01% 20.72% 30.27% Range:8.7% BO: 191.28 R: 192.56 48 -102 183.01 6.72 181.88 5.59 193.42 17.13 196.00 19.71 188.02 11.73 210.32 34.03 222.15 45.86 212.82 36.53 229.66 53.37
GPIL 2024/07/30 1.10 Sideways Bullish, 20EMA-Support, VWAP-Resist 221.46 765.00 131.60 1.41% 1.12% 0.91% -2.78% 0.97% -8.62% -14.11% -14.24% -17.61% Range:9.8% BO: 231.12 R: 244.79 55 15 224.58 3.12 223.93 2.47 223.47 2.01 215.30 -6.16 223.60 2.14 202.36 -19.10 190.22 -31.24 189.93 -31.53 182.47 -38.99
GPIL 2024/05/23 0.65 Sideways Bullish, VWAP-Support, BullCross-VWAP 191.28 765.00 131.60 -3.13% -6.11% -7.84% -4.32% -4.91% -2.46% 11.23% 17.42% 15.86% Range:9.5% BO: 189.34 R: 192.56 66 170 185.30 -5.98 179.60 -11.68 176.29 -14.99 183.01 -8.27 181.88 -9.40 186.57 -4.71 212.76 21.48 224.60 33.32 221.61 30.33
GPIL 2024/07/26 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 208.49 765.00 131.60 5.32% 6.22% 7.72% 7.41% 7.18% 5.83% -4.63% -10.74% -12.59% Range:9.8% BO: 231.12 R: 244.79 41 -109 219.58 11.09 221.46 12.97 224.58 16.09 223.93 15.44 223.47 14.98 220.65 12.16 198.83 -9.66 186.09 -22.40 182.25 -26.24
GPIL 2024/07/24 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 211.68 765.00 131.60 -0.74% -1.51% 3.73% 4.62% 6.09% 8.20% -8.67% -8.82% -11.89% Range:8.4% BO: 231.12 R: 244.79 44 -138 210.11 -1.57 208.49 -3.19 219.58 7.90 221.46 9.78 224.58 12.90 229.04 17.36 193.33 -18.35 193.01 -18.67 186.52 -25.16
GPIL 2024/08/01 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 223.93 765.00 131.60 -0.21% -3.85% -0.15% 2.28% 0.73% -11.70% -12.44% -17.54% -15.22% Range:9.8% BO: 231.12 R: 244.79 56 53 223.47 -0.46 215.30 -8.63 223.60 -0.33 229.04 5.11 225.56 1.63 197.72 -26.21 196.07 -27.86 184.66 -39.27 189.85 -34.08
GPIL 2024/10/11 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 190.90 765.00 131.60 -0.81% Range:17.8% BO: 0 R: 0 0 0 189.35 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GPIL 2024/09/10 0.49 Weak Down Bearish, VWAP-Support, BullCross-VWAP 183.87 765.00 131.60 -0.76% -0.60% 3.25% 2.67% 2.44% 13.25% 16.44% 3.82% Range:17.4% BO: 0 R: 0 0 0 182.47 -1.40 182.77 -1.10 189.85 5.98 188.78 4.91 188.36 4.49 208.24 24.37 214.09 30.22 190.90 7.03 NaN NaN
GPIL 2024/08/30 1.01 Strong Down Bearish, VWAP-Support, BullCross-VWAP 189.93 765.00 131.60 -2.57% -2.77% 0.37% -1.80% -2.19% -0.04% -1.11% 12.72% -0.31% Range:19.0% BO: 0 R: 0 0 0 185.04 -4.89 184.66 -5.27 190.64 0.71 186.52 -3.41 185.78 -4.15 189.85 -0.08 187.83 -2.10 214.09 24.16 189.35 -0.58
GPIL 2024/08/08 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.56 765.00 131.60 -2.18% -6.26% -10.29% -14.29% -12.34% -13.07% -15.80% -18.48% -16.73% Range:9.8% BO: 231.12 R: 244.79 55 Bearish Engulfing 105 220.65 -4.91 211.45 -14.11 202.36 -23.20 193.33 -32.23 197.72 -27.84 196.07 -29.49 189.93 -35.63 183.87 -41.69 187.83 -37.73
GODREJPROP 2024/07/31 4.25 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3219.55 3402.70 1548.80 -2.87% -6.77% -11.94% -9.10% -7.51% -10.74% -8.90% -10.36% -10.55% Range:8.3% BO: 3381.4 R: 3402.7 54 -9 3127.20 -92.35 3001.55 -218.00 2835.25 -384.30 2926.60 -292.95 2977.80 -241.75 2873.70 -345.85 2933.15 -286.40 2886.10 -333.45 2879.90 -339.65
GODREJPROP 2024/07/26 1.38 Strong Down Bullish, VWAP-Support 3128.70 3402.70 1548.80 0.04% 1.67% 2.90% -0.05% -4.06% -6.49% -6.48% -7.70% -8.17% Range:9.3% BO: 3381.4 R: 3402.7 47 -128 3129.85 1.15 3181.05 52.35 3219.55 90.85 3127.20 -1.50 3001.55 -127.15 2925.70 -203.00 2926.00 -202.70 2887.70 -241.00 2873.00 -255.70
GODREJPROP 2024/09/26 2.40 Strong Up Bullish, VWAP-Resist 3305.65 3402.70 1548.80 -3.46% -4.38% -1.61% -7.09% -12.35% -8.82% Range:14.9% BO: 0 R: 0 0 0 3191.40 -114.25 3160.95 -144.70 3252.45 -53.20 3071.15 -234.50 2897.45 -408.20 3014.25 -291.40 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/24 1.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3202.60 3402.70 1548.80 3.90% 3.22% -0.35% -1.30% 1.56% -6.81% Range:11.5% BO: 0 R: 0 0 0 3327.45 124.85 3305.65 103.05 3191.40 -11.20 3160.95 -41.65 3252.45 49.85 2984.35 -218.25 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.45 3402.70 1548.80 -1.44% 1.88% 3.00% 4.04% 4.03% Range:14.9% BO: 0 R: 0 0 0 2855.75 -41.70 2951.90 54.45 2984.35 86.90 3014.40 116.95 3014.25 116.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3071.15 3402.70 1548.80 -5.66% -7.01% -3.88% -2.83% -1.85% Range:14.9% BO: 0 R: 0 0 0 2897.45 -173.70 2855.75 -215.40 2951.90 -119.25 2984.35 -86.80 3014.40 -56.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/08/30 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2909.25 3402.70 1548.80 -0.80% -0.57% -0.25% -1.37% -1.81% 1.43% 2.71% 11.80% 6.27% Range:11.9% BO: 0 R: 0 0 0 2886.10 -23.15 2892.75 -16.50 2901.95 -7.30 2869.50 -39.75 2856.45 -52.80 2950.85 41.60 2988.00 78.75 3252.45 343.20 3091.55 182.30
GODREJPROP 2024/09/10 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2888.60 3402.70 1548.80 -1.93% -0.30% 2.16% -1.73% -1.12% 10.87% 12.60% 4.35% Range:4.1% BO: 2978.65 R: 2997.95 44 3 Outside Up -32 2832.90 -55.70 2879.90 -8.70 2950.85 62.25 2838.50 -50.10 2856.20 -32.40 3202.60 314.00 3252.45 363.85 3014.25 125.65 NaN NaN
GODREJPROP 2024/09/18 1.11 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2884.70 3402.70 1548.80 0.92% 3.58% 10.66% 11.02% 15.35% 6.46% 4.50% Range:4.9% BO: 2978.65 R: 2997.95 47 -28 2911.10 26.40 2988.00 103.30 3192.35 307.65 3202.60 317.90 3327.45 442.75 3071.15 186.45 3014.40 129.70 NaN NaN NaN NaN
GODREJPROP 2024/09/17 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2856.20 3402.70 1548.80 1.00% 1.92% 4.61% 11.77% 12.13% 13.87% 4.49% Range:4.9% BO: 2978.65 R: 2997.95 44 -121 2884.70 28.50 2911.10 54.90 2988.00 131.80 3192.35 336.15 3202.60 346.40 3252.45 396.25 2984.35 128.15 NaN NaN NaN NaN
GODREJPROP 2024/10/10 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3014.40 3402.70 1548.80 -0.00% 2.56% Range:14.9% BO: 0 R: 0 0 0 3014.25 -0.15 3091.55 77.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/23 4.67 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3192.35 3402.70 1548.80 0.32% 4.23% 3.55% -0.03% -0.98% -7.53% Range:11.3% BO: 0 R: 0 0 0 3202.60 10.25 3327.45 135.10 3305.65 113.30 3191.40 -0.95 3160.95 -31.40 2951.90 -240.45 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/07 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2855.75 3402.70 1548.80 3.37% 4.50% 5.56% 5.55% 8.26% Range:14.9% BO: 0 R: 0 0 0 2951.90 96.15 2984.35 128.60 3014.40 158.65 3014.25 158.50 3091.55 235.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/08 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2951.90 3402.70 1548.80 1.10% 2.12% 2.11% 4.73% Range:14.9% BO: 0 R: 0 0 0 2984.35 32.45 3014.40 62.50 3014.25 62.35 3091.55 139.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/10/09 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2984.35 3402.70 1548.80 1.01% 1.00% 3.59% Range:14.9% BO: 0 R: 0 0 0 3014.40 30.05 3014.25 29.90 3091.55 107.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/09 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2873.00 3402.70 1548.80 0.54% -1.40% 0.24% 2.71% -1.20% 11.12% 10.02% 4.92% Range:4.1% BO: 2978.65 R: 2997.95 42 Bullish Engulfing -82 2888.60 15.60 2832.90 -40.10 2879.90 6.90 2950.85 77.85 2838.50 -34.50 3192.35 319.35 3160.95 287.95 3014.40 141.40 NaN NaN
GODREJPROP 2024/09/05 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2869.50 3402.70 1548.80 -0.45% 0.12% 0.67% -1.28% 0.36% 1.45% 15.20% 2.87% Range:3.7% BO: 2978.65 R: 3055.1 41 Bearish Engulfing -70 2856.45 -13.05 2873.00 3.50 2888.60 19.10 2832.90 -36.60 2879.90 10.40 2911.10 41.60 3305.65 436.15 2951.90 82.40 NaN NaN
GODREJPROP 2024/09/03 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2892.75 3402.70 1548.80 0.32% -0.80% -1.25% -0.68% -0.14% -1.26% 10.71% 0.16% Range:5.5% BO: 3001.55 R: 3133.0 43 -7 2901.95 9.20 2869.50 -23.25 2856.45 -36.30 2873.00 -19.75 2888.60 -4.15 2856.20 -36.55 3202.60 309.85 2897.45 4.70 NaN NaN
GODREJPROP 2024/09/13 1.40 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.85 3402.70 1548.80 -3.81% -3.21% -2.24% -1.35% 1.26% 8.15% -3.22% Range:4.9% BO: 2978.65 R: 2997.95 52 194 2838.50 -112.35 2856.20 -94.65 2884.70 -66.15 2911.10 -39.75 2988.00 37.15 3191.40 240.55 2855.75 -95.10 NaN NaN NaN NaN
GODREJPROP 2024/09/30 0.93 Strong Up Bullish, VWAP-Support 3160.95 3402.70 1548.80 2.89% -2.84% -8.34% -9.66% -6.61% Range:14.9% BO: 0 R: 0 0 0 3252.45 91.50 3071.15 -89.80 2897.45 -263.50 2855.75 -305.20 2951.90 -209.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/02 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2886.10 3402.70 1548.80 0.23% 0.55% -0.58% -1.03% -0.45% -1.65% 10.61% 6.41% Range:9.3% BO: 3127.2 R: 3286.0 42 Bearish Engulfing -21 2892.75 6.65 2901.95 15.85 2869.50 -16.60 2856.45 -29.65 2873.00 -13.10 2838.50 -47.60 3192.35 306.25 3071.15 185.05 NaN NaN
GODREJPROP 2024/09/12 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2879.90 3402.70 1548.80 2.46% -1.44% -0.82% 0.17% 1.08% 14.78% 0.61% Range:4.9% BO: 2978.65 R: 2997.95 45 -100 2950.85 70.95 2838.50 -41.40 2856.20 -23.70 2884.70 4.80 2911.10 31.20 3305.65 425.75 2897.45 17.55 NaN NaN NaN NaN
GODREJPROP 2024/09/11 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2832.90 3402.70 1548.80 1.66% 4.16% 0.20% 0.82% 1.83% 17.46% 8.41% 9.13% Range:4.9% BO: 2978.65 R: 2997.95 39 -186 2879.90 47.00 2950.85 117.95 2838.50 5.60 2856.20 23.30 2884.70 51.80 3327.45 494.55 3071.15 238.25 3091.55 258.65 NaN NaN
GODREJPROP 2024/09/19 1.57 Sideways Neutral, 20EMA-Support, VWAP-Support 2911.10 3402.70 1548.80 2.64% 9.66% 10.01% 14.30% 13.55% -0.47% 3.54% Range:4.0% BO: 2950.85 R: 2983.95 49 Momentum Gainer 0 2988.00 76.90 3192.35 281.25 3202.60 291.50 3327.45 416.35 3305.65 394.55 2897.45 -13.65 3014.25 103.15 NaN NaN NaN NaN
GODREJPROP 2024/07/24 1.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3124.65 3402.70 1548.80 -0.82% 0.13% 0.17% 1.81% 3.04% -4.70% -8.03% -7.58% -8.17% Range:9.3% BO: 3381.4 R: 3402.7 46 3 Outside Down -241 3099.15 -25.50 3128.70 4.05 3129.85 5.20 3181.05 56.40 3219.55 94.90 2977.80 -146.85 2873.70 -250.95 2887.70 -236.95 2869.50 -255.15
GODREJPROP 2024/09/20 2.03 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2988.00 3402.70 1548.80 6.84% 7.18% 11.36% 10.63% 6.81% -4.43% 3.47% Range:5.2% BO: 2950.85 R: 2983.95 56 Momentum Gainer 239 3192.35 204.35 3202.60 214.60 3327.45 339.45 3305.65 317.65 3191.40 203.40 2855.75 -132.25 3091.55 103.55 NaN NaN NaN NaN
GODREJPROP 2024/07/29 1.70 Strong Down Bullish, VWAP-Resist 3129.85 3402.70 1548.80 1.64% 2.87% -0.08% -4.10% -9.41% -6.08% -4.83% -8.33% -7.71% Range:8.3% BO: 3381.4 R: 3402.7 47 -82 3181.05 51.20 3219.55 89.70 3127.20 -2.65 3001.55 -128.30 2835.25 -294.60 2939.55 -190.30 2978.65 -151.20 2869.10 -260.75 2888.60 -241.25
GODREJPROP 2024/09/25 2.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3327.45 3402.70 1548.80 -0.66% -4.09% -5.00% -2.25% -7.70% -9.41% Range:14.9% BO: 0 R: 0 0 0 3305.65 -21.80 3191.40 -136.05 3160.95 -166.50 3252.45 -75.00 3071.15 -256.30 3014.40 -313.05 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/30 1.84 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3181.05 3402.70 1548.80 1.21% -1.69% -5.64% -10.87% -8.00% -8.84% -8.08% -8.54% -10.94% Range:8.3% BO: 3381.4 R: 3402.7 51 -57 3219.55 38.50 3127.20 -53.85 3001.55 -179.50 2835.25 -345.80 2926.60 -254.45 2900.00 -281.05 2923.95 -257.10 2909.25 -271.80 2832.90 -348.15
GODREJPROP 2024/09/27 1.01 Strong Up Bullish, VWAP-Resist 3191.40 3402.70 1548.80 -0.95% 1.91% -3.77% -9.21% -10.52% -3.13% Range:14.9% BO: 0 R: 0 0 0 3160.95 -30.45 3252.45 61.05 3071.15 -120.25 2897.45 -293.95 2855.75 -335.65 3091.55 -99.85 NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/07/25 0.71 Strong Up Bullish, 50MA-Support, VWAP-Support 3099.15 3402.70 1548.80 0.95% 0.99% 2.64% 3.88% 0.91% -7.18% -5.13% -6.61% -7.83% Range:9.3% BO: 3381.4 R: 3402.7 44 -198 3128.70 29.55 3129.85 30.70 3181.05 81.90 3219.55 120.40 3127.20 28.05 2876.55 -222.60 2940.25 -158.90 2894.30 -204.85 2856.45 -242.70
GODREJPROP 2024/10/11 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3014.25 3402.70 1548.80 2.56% Range:14.9% BO: 0 R: 0 0 0 3091.55 77.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.95 3402.70 1548.80 -1.12% -1.57% -1.00% -0.46% -2.38% -0.59% 14.66% -1.59% Range:4.8% BO: 2978.65 R: 3055.1 44 -62 2869.50 -32.45 2856.45 -45.50 2873.00 -28.95 2888.60 -13.35 2832.90 -69.05 2884.70 -17.25 3327.45 425.50 2855.75 -46.20 NaN NaN
GODREJPROP 2024/09/16 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2838.50 3402.70 1548.80 0.62% 1.63% 2.56% 5.27% 12.47% 11.36% 4.00% Range:4.9% BO: 2978.65 R: 2997.95 42 Bearish Engulfing -10 2856.20 17.70 2884.70 46.20 2911.10 72.60 2988.00 149.50 3192.35 353.85 3160.95 322.45 2951.90 113.40 NaN NaN NaN NaN
GODREJPROP 2024/07/15 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support 3301.40 3358.05 1548.80 2.42% 1.86% -1.69% -1.80% -4.53% -3.65% -11.35% -10.94% -12.53% Range:10.0% BO: 3330.65 R: 3358.05 62 31 3381.40 80.00 3362.65 61.25 3245.75 -55.65 3242.10 -59.30 3151.75 -149.65 3181.05 -120.35 2926.60 -374.80 2940.25 -361.15 2887.70 -413.70
GODREJPROP 2024/10/01 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3252.45 3402.70 1548.80 -5.57% -10.91% -12.20% -9.24% -8.24% Range:14.9% BO: 0 R: 0 0 0 3071.15 -181.30 2897.45 -355.00 2855.75 -396.70 2951.90 -300.55 2984.35 -268.10 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJPROP 2024/09/06 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2856.45 3402.70 1548.80 0.58% 1.13% -0.82% 0.82% 3.30% 4.61% 11.73% 4.48% Range:4.1% BO: 2978.65 R: 3055.1 40 3 Outside Down -133 2873.00 16.55 2888.60 32.15 2832.90 -23.55 2879.90 23.45 2950.85 94.40 2988.00 131.55 3191.40 334.95 2984.35 127.90 NaN NaN
GODREJPROP 2024/08/01 1.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3127.20 3402.70 1548.80 -4.02% -9.34% -6.41% -4.78% -8.02% -5.98% -7.79% -7.50% -5.64% Range:8.3% BO: 3381.4 R: 3402.7 47 Bearish Engulfing -39 3001.55 -125.65 2835.25 -291.95 2926.60 -200.60 2977.80 -149.40 2876.55 -250.65 2940.25 -186.95 2883.65 -243.55 2892.75 -234.45 2950.85 -176.35
GODREJIND 2024/06/27 0.57 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.15 990.00 602.40 1.27% 4.85% 6.24% 6.16% 5.21% 7.35% 4.21% 7.51% 4.38% Range:7.0% BO: 846.4 R: 877.55 56 110 855.90 10.75 886.15 41.00 897.85 52.70 897.20 52.05 889.20 44.05 907.25 62.10 880.70 35.55 908.65 63.50 882.15 37.00
GODREJIND 2024/09/19 0.28 Strong Up Bullish, VWAP-Resist 1202.70 1314.00 602.40 0.09% 2.94% 2.46% 1.95% 2.84% -7.43% -9.16% Range:23.6% BO: 0 R: 0 0 0 1203.75 1.05 1238.05 35.35 1232.25 29.55 1226.20 23.50 1236.85 34.15 1113.35 -89.35 1092.55 -110.15 NaN NaN NaN NaN
GODREJIND 2024/09/20 0.46 Strong Up Bullish, VWAP-Resist 1203.75 1314.00 602.40 2.85% 2.37% 1.87% 2.75% 2.56% -9.75% -8.46% Range:23.6% BO: 0 R: 0 0 0 1238.05 34.30 1232.25 28.50 1226.20 22.45 1236.85 33.10 1234.60 30.85 1086.40 -117.35 1101.90 -101.85 NaN NaN NaN NaN
GODREJIND 2024/09/27 0.32 Strong Up Bullish, VWAP-Support 1234.60 1314.00 602.40 0.07% -3.44% -9.57% -9.82% -12.00% -10.75% Range:18.1% BO: 0 R: 0 0 0 1235.50 0.90 1192.15 -42.45 1116.45 -118.15 1113.35 -121.25 1086.40 -148.20 1101.90 -132.70 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/06/24 2.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 832.25 990.00 602.40 1.27% 1.70% 1.55% 2.84% 6.48% 8.19% 8.35% 6.69% 4.58% Range:7.3% BO: 848.9 R: 863.75 53 82 842.85 10.60 846.40 14.15 845.15 12.90 855.90 23.65 886.15 53.90 900.45 68.20 901.75 69.50 887.95 55.70 870.35 38.10
GODREJIND 2024/10/09 0.62 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1124.15 1314.00 602.40 -2.19% -2.81% -1.98% Range:12.2% BO: 0 R: 0 0 0 1099.55 -24.60 1092.55 -31.60 1101.90 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 875.95 990.00 602.40 -0.64% -0.15% -0.66% 0.71% 2.63% 6.42% 15.26% 38.20% 40.11% Range:7.9% BO: 951.05 R: 966.75 45 -73 870.35 -5.60 874.65 -1.30 870.20 -5.75 882.15 6.20 899.00 23.05 932.15 56.20 1009.60 133.65 1210.60 334.65 1227.30 351.35
GODREJIND 2024/08/16 0.51 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 905.65 990.00 602.40 1.14% 2.93% 4.01% 3.48% 3.79% 11.93% 33.71% 35.52% 36.32% Range:8.5% BO: 951.05 R: 966.75 55 25 915.95 10.30 932.15 26.50 941.95 36.30 937.20 31.55 940.00 34.35 1013.65 108.00 1210.90 305.25 1227.30 321.65 1234.60 328.95
GODREJIND 2024/09/03 6.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1211.40 1273.95 602.40 -0.68% -0.07% -0.04% 0.12% -0.39% 1.31% 1.72% -8.09% Range:28.2% BO: 0 R: 0 0 0 1203.20 -8.20 1210.60 -0.80 1210.90 -0.50 1212.80 1.40 1206.65 -4.75 1227.30 15.90 1232.25 20.85 1113.35 -98.05 NaN NaN
GODREJIND 2024/10/11 0.36 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1092.55 1314.00 602.40 0.86% Range:12.2% BO: 0 R: 0 0 0 1101.90 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/17 0.13 Strong Up Bullish, VWAP-Support 1227.30 1314.00 602.40 -2.05% -2.00% -1.92% 0.88% 0.40% -2.86% -8.40% Range:25.4% BO: 0 R: 0 0 0 1202.10 -25.20 1202.70 -24.60 1203.75 -23.55 1238.05 10.75 1232.25 4.95 1192.15 -35.15 1124.15 -103.15 NaN NaN NaN NaN
GODREJIND 2024/08/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 899.00 990.00 602.40 -1.15% -1.00% 0.74% 1.89% 3.69% 12.30% 34.75% 33.95% 37.07% Range:8.5% BO: 951.05 R: 966.75 53 -22 888.65 -10.35 890.05 -8.95 905.65 6.65 915.95 16.95 932.15 33.15 1009.60 110.60 1211.40 312.40 1204.25 305.25 1232.25 333.25
GODREJIND 2024/09/23 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1238.05 1314.00 602.40 -0.47% -0.96% -0.10% -0.28% -0.21% -11.35% Range:24.1% BO: 0 R: 0 0 0 1232.25 -5.80 1226.20 -11.85 1236.85 -1.20 1234.60 -3.45 1235.50 -2.55 1097.55 -140.50 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/09 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 882.15 990.00 602.40 1.91% 0.74% 0.90% 2.66% 3.83% 7.81% 20.35% 36.43% 40.34% Range:8.5% BO: 951.05 R: 966.75 48 -60 899.00 16.85 888.65 6.50 890.05 7.90 905.65 23.50 915.95 33.80 951.05 68.90 1061.65 179.50 1203.55 321.40 1238.05 355.90
GODREJIND 2024/08/19 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 915.95 990.00 602.40 1.77% 2.84% 2.32% 2.63% 3.83% 15.91% 32.41% 31.24% 34.89% Range:8.5% BO: 951.05 R: 966.75 58 48 932.15 16.20 941.95 26.00 937.20 21.25 940.00 24.05 951.05 35.10 1061.65 145.70 1212.80 296.85 1202.10 286.15 1235.50 319.55
GODREJIND 2024/07/24 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 889.35 990.00 602.40 -0.16% 0.63% 1.64% 2.17% 1.96% -1.65% 0.08% 6.94% 36.12% Range:9.3% BO: 917.4 R: 928.15 56 -87 887.95 -1.40 894.95 5.60 903.90 14.55 908.65 19.30 906.75 17.40 874.65 -14.70 890.05 0.70 951.05 61.70 1210.60 321.25
GODREJIND 2024/08/08 0.25 Weak Down Bullish, 50MA-Support, VWAP-Resist 870.20 990.00 602.40 1.37% 3.31% 2.12% 2.28% 4.07% 8.02% 16.48% 38.66% 38.33% Range:8.5% BO: 951.05 R: 966.75 44 -100 882.15 11.95 899.00 28.80 888.65 18.45 890.05 19.85 905.65 35.45 940.00 69.80 1013.65 143.45 1206.65 336.45 1203.75 333.55
GODREJIND 2024/06/28 0.90 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 855.90 990.00 602.40 3.53% 4.90% 4.83% 3.89% 4.34% 5.57% 4.14% 5.94% 5.04% Range:8.1% BO: 846.4 R: 877.55 59 Cup and Handle 124 886.15 30.25 897.85 41.95 897.20 41.30 889.20 33.30 893.05 37.15 903.55 47.65 891.30 35.40 906.75 50.85 899.00 43.10
GODREJIND 2024/07/25 0.42 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 887.95 990.00 602.40 0.79% 1.80% 2.33% 2.12% 7.11% -2.00% 1.99% 13.70% 36.37% Range:8.1% BO: 917.4 R: 928.15 55 -58 894.95 7.00 903.90 15.95 908.65 20.70 906.75 18.80 951.05 63.10 870.20 -17.75 905.65 17.70 1009.60 121.65 1210.90 322.95
GODREJIND 2024/09/16 0.30 Strong Up Bullish, VWAP-Resist 1221.85 1314.00 602.40 0.45% -1.62% -1.57% -1.48% 1.33% 1.12% -10.17% Range:25.9% BO: 0 R: 0 0 0 1227.30 5.45 1202.10 -19.75 1202.70 -19.15 1203.75 -18.10 1238.05 16.20 1235.50 13.65 1097.55 -124.30 NaN NaN NaN NaN
GODREJIND 2024/06/10 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 805.80 990.00 602.40 -0.71% -0.70% 3.56% 2.49% 1.74% 4.60% 11.42% 12.59% 10.37% Range:7.3% BO: 848.9 R: 867.15 45 Bearish Engulfing -21 800.10 -5.70 800.15 -5.65 834.45 28.65 825.85 20.05 819.80 14.00 842.85 37.05 897.85 92.05 907.25 101.45 889.35 83.55
GODREJIND 2024/06/26 0.80 Sideways Bullish, 50MA-Support, VWAP-Resist 846.40 990.00 602.40 -0.15% 1.12% 4.70% 6.08% 6.00% 8.19% 4.61% 6.79% 2.81% Range:7.1% BO: 846.7 R: 877.55 57 151 845.15 -1.25 855.90 9.50 886.15 39.75 897.85 51.45 897.20 50.80 915.75 69.35 885.45 39.05 903.90 57.50 870.20 23.80
GODREJIND 2024/06/12 1.08 Strong Down Neutral, 20EMA-Resist, VWAP-Support 800.15 990.00 602.40 4.29% 3.21% 2.46% 1.92% 2.71% 5.62% 11.13% 12.70% 11.85% Range:7.3% BO: 848.9 R: 863.75 44 -38 834.45 34.30 825.85 25.70 819.80 19.65 815.55 15.40 821.80 21.65 845.15 45.00 889.20 89.05 901.75 101.60 894.95 94.80
GODREJIND 2024/09/02 5.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1061.65 1089.00 602.40 14.11% 13.33% 14.03% 14.06% 14.24% 15.09% 16.62% 5.16% Range:18.0% BO: 0 R: 0 0 0 1211.40 149.75 1203.20 141.55 1210.60 148.95 1210.90 149.25 1212.80 151.15 1221.85 160.20 1238.05 176.40 1116.45 54.80 NaN NaN
GODREJIND 2024/09/25 0.07 Strong Up Bullish, VWAP-Resist 1226.20 1314.00 602.40 0.87% 0.69% 0.76% -2.78% -8.95% -10.33% Range:19.1% BO: 0 R: 0 0 0 1236.85 10.65 1234.60 8.40 1235.50 9.30 1192.15 -34.05 1116.45 -109.75 1099.55 -126.65 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/12 0.30 Strong Up Bullish, VWAP-Resist 1204.25 1314.00 602.40 -0.25% 1.46% 1.91% -0.18% -0.13% 2.71% -7.55% Range:26.7% BO: 0 R: 0 0 0 1201.25 -3.00 1221.85 17.60 1227.30 23.05 1202.10 -2.15 1202.70 -1.55 1236.85 32.60 1113.35 -90.90 NaN NaN NaN NaN
GODREJIND 2024/08/02 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Resist 925.80 990.00 602.40 -5.38% -5.99% -5.52% -6.01% -4.71% -1.06% 2.73% 29.96% 31.98% Range:7.4% BO: 951.05 R: 966.75 62 156 875.95 -49.85 870.35 -55.45 874.65 -51.15 870.20 -55.60 882.15 -43.65 915.95 -9.85 951.05 25.25 1203.20 277.40 1221.85 296.05
GODREJIND 2024/10/07 0.55 Strong Up Bullish, 50MA-Support, VWAP-Resist 1086.40 1314.00 602.40 1.03% 3.47% 1.21% 0.57% 1.43% Range:12.2% BO: 0 R: 0 0 0 1097.55 11.15 1124.15 37.75 1099.55 13.15 1092.55 6.15 1101.90 15.50 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/05 0.93 Strong Up Bullish, VWAP-Resist 1210.60 1273.95 602.40 0.02% 0.18% -0.33% -0.58% -0.52% -0.65% 2.17% -9.34% Range:28.2% BO: 0 R: 0 0 0 1210.90 0.30 1212.80 2.20 1206.65 -3.95 1203.55 -7.05 1204.25 -6.35 1202.70 -7.90 1236.85 26.25 1097.55 -113.05 NaN NaN
GODREJIND 2024/09/26 0.32 Strong Up Bullish, VWAP-Resist 1236.85 1314.00 602.40 -0.18% -0.11% -3.61% -9.73% -9.99% -11.67% Range:19.1% BO: 0 R: 0 0 0 1234.60 -2.25 1235.50 -1.35 1192.15 -44.70 1116.45 -120.40 1113.35 -123.50 1092.55 -144.30 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/06 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 870.35 990.00 602.40 0.49% -0.02% 1.36% 3.29% 2.10% 8.23% 15.01% 39.13% 38.12% Range:8.5% BO: 951.05 R: 966.75 44 -91 874.65 4.30 870.20 -0.15 882.15 11.80 899.00 28.65 888.65 18.30 941.95 71.60 1001.00 130.65 1210.90 340.55 1202.10 331.75
GODREJIND 2024/08/13 4.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 888.65 990.00 602.40 0.16% 1.91% 3.07% 4.90% 6.00% 12.64% 35.40% 35.18% 37.98% Range:8.5% BO: 951.05 R: 966.75 50 23 890.05 1.40 905.65 17.00 915.95 27.30 932.15 43.50 941.95 53.30 1001.00 112.35 1203.20 314.55 1201.25 312.60 1226.20 337.55
GODREJIND 2024/10/03 1.02 Weak Up Bullish, VWAP-Resist 1116.45 1314.00 602.40 -0.28% -2.69% -1.69% 0.69% -1.51% Range:9.8% BO: 1314.0 R: 0 41 Lorentzian-Sell -296 1113.35 -3.10 1086.40 -30.05 1097.55 -18.90 1124.15 7.70 1099.55 -16.90 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/09/06 4.28 Strong Up Bullish, VWAP-Resist 1210.90 1314.00 602.40 0.16% -0.35% -0.61% -0.55% -0.80% -0.59% 1.96% -7.16% Range:28.2% BO: 0 R: 0 0 0 1212.80 1.90 1206.65 -4.25 1203.55 -7.35 1204.25 -6.65 1201.25 -9.65 1203.75 -7.15 1234.60 23.70 1124.15 -86.75 NaN NaN
GODREJIND 2024/06/18 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 819.80 990.00 602.40 -0.52% 0.24% -2.49% 1.52% 2.81% 9.52% 11.91% 7.43% 10.61% Range:7.3% BO: 848.9 R: 863.75 50 59 815.55 -4.25 821.80 2.00 799.35 -20.45 832.25 12.45 842.85 23.05 897.85 78.05 917.40 97.60 880.70 60.90 906.75 86.95
GODREJIND 2024/10/04 0.62 Strong Up Bullish, VWAP-Support 1113.35 1314.00 602.40 -2.42% -1.42% 0.97% -1.24% -1.87% Range:10.1% BO: 0 R: 0 0 0 1086.40 -26.95 1097.55 -15.80 1124.15 10.80 1099.55 -13.80 1092.55 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/30 0.98 Strong Up Bullish, VWAP-Resist 1013.65 1030.00 602.40 4.74% 19.51% 18.70% 19.43% 19.46% 18.51% 18.75% 17.61% 8.71% Range:14.2% BO: 0 R: 0 0 0 1061.65 48.00 1211.40 197.75 1203.20 189.55 1210.60 196.95 1210.90 197.25 1201.25 187.60 1203.75 190.10 1192.15 178.50 1101.90 88.25
GODREJIND 2024/08/23 0.40 Weak Up Bullish, VWAP-Support 940.00 990.00 602.40 1.18% 7.40% 6.49% 7.85% 7.84% 28.82% 27.79% 31.09% 15.57% Range:8.5% BO: 951.05 R: 966.75 63 109 951.05 11.05 1009.60 69.60 1001.00 61.00 1013.75 73.75 1013.65 73.65 1210.90 270.90 1201.25 261.25 1232.25 292.25 1086.40 146.40
GODREJIND 2024/10/10 0.33 Strong Down Bullish, VWAP-Resist 1099.55 1314.00 602.40 -0.64% 0.21% Range:12.2% BO: 0 R: 0 0 0 1092.55 -7.00 1101.90 2.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/06/14 1.08 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 990.00 602.40 -0.73% -1.25% -0.49% -3.21% 0.77% 7.30% 9.03% 7.22% 10.03% Range:7.3% BO: 848.9 R: 863.75 52 102 819.80 -6.05 815.55 -10.30 821.80 -4.05 799.35 -26.50 832.25 6.40 886.15 60.30 900.45 74.60 885.45 59.60 908.65 82.80
GODREJIND 2024/06/20 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 821.80 990.00 602.40 -2.73% 1.27% 2.56% 2.99% 2.84% 8.20% 10.40% 8.65% 12.66% Range:7.3% BO: 848.9 R: 863.75 51 78 799.35 -22.45 832.25 10.45 842.85 21.05 846.40 24.60 845.15 23.35 889.20 67.40 907.25 85.45 892.90 71.10 925.80 104.00
GODREJIND 2024/06/07 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.60 990.00 602.40 -1.08% -1.78% -1.77% 2.44% 1.38% 2.17% 8.78% 12.42% 9.61% Range:8.9% BO: 864.05 R: 875.35 48 3 805.80 -8.80 800.10 -14.50 800.15 -14.45 834.45 19.85 825.85 11.25 832.25 17.65 886.15 71.55 915.75 101.15 892.90 78.30
GODREJIND 2024/09/24 0.34 Strong Up Bullish, VWAP-Resist 1232.25 1314.00 602.40 -0.49% 0.37% 0.19% 0.26% -3.25% -8.77% Range:23.2% BO: 0 R: 0 0 0 1226.20 -6.05 1236.85 4.60 1234.60 2.35 1235.50 3.25 1192.15 -40.10 1124.15 -108.10 NaN NaN NaN NaN NaN NaN
GODREJIND 2024/10/08 0.44 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1097.55 1314.00 602.40 2.42% 0.18% -0.46% 0.40% Range:12.2% BO: 0 R: 0 0 0 1124.15 26.60 1099.55 2.00 1092.55 -5.00 1101.90 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/22 0.25 Weak Up Bullish, VWAP-Resist 937.20 990.00 602.40 0.30% 1.48% 7.73% 6.81% 8.17% 29.17% 28.49% 32.10% 18.80% Range:8.5% BO: 951.05 R: 966.75 62 120 940.00 2.80 951.05 13.85 1009.60 72.40 1001.00 63.80 1013.75 76.55 1210.60 273.40 1204.25 267.05 1238.05 300.85 1113.35 176.15
GODREJIND 2024/08/01 3.01 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 -2.65% -7.90% -8.49% -8.03% -8.50% -4.77% -1.16% 27.38% 26.31% Range:7.4% BO: 917.4 R: 928.15 74 243 925.80 -25.25 875.95 -75.10 870.35 -80.70 874.65 -76.40 870.20 -80.85 905.65 -45.40 940.00 -11.05 1211.40 260.35 1201.25 250.20
GODREJIND 2024/08/20 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 932.15 990.00 602.40 1.05% 0.54% 0.84% 2.03% 8.31% 29.96% 29.45% 29.02% 27.89% Range:8.5% BO: 951.05 R: 966.75 62 Lorentzian-Buy 111 941.95 9.80 937.20 5.05 940.00 7.85 951.05 18.90 1009.60 77.45 1211.40 279.25 1206.65 274.50 1202.70 270.55 1192.15 260.00
GODREJIND 2024/06/25 2.49 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 842.85 990.00 602.40 0.42% 0.27% 1.55% 5.14% 6.53% 8.84% 6.90% 6.18% 3.77% Range:7.1% BO: 846.7 R: 863.75 56 184 846.40 3.55 845.15 2.30 855.90 13.05 886.15 43.30 897.85 55.00 917.40 74.55 901.00 58.15 894.95 52.10 874.65 31.80
GODREJIND 2024/06/11 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.10 990.00 602.40 0.01% 4.29% 3.22% 2.46% 1.93% 5.79% 12.14% 12.93% 10.98% Range:7.3% BO: 848.9 R: 863.75 44 3 Outside Down -39 800.15 0.05 834.45 34.35 825.85 25.75 819.80 19.70 815.55 15.45 846.40 46.30 897.20 97.10 903.55 103.45 887.95 87.85
GODREJIND 2024/06/19 0.80 Strong Down Neutral, 20EMA-Support, VWAP-Support 815.55 990.00 602.40 0.77% -1.99% 2.05% 3.35% 3.78% 10.01% 12.29% 9.29% 16.61% Range:7.3% BO: 848.9 R: 863.75 49 45 821.80 6.25 799.35 -16.20 832.25 16.70 842.85 27.30 846.40 30.85 897.20 81.65 915.75 100.20 891.30 75.75 951.05 135.50
GODREJIND 2024/06/21 1.66 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 799.35 990.00 602.40 4.12% 5.44% 5.89% 5.73% 7.07% 11.72% 13.04% 11.26% 9.58% Range:7.3% BO: 848.9 R: 863.75 44 Bearish Engulfing 5 832.25 32.90 842.85 43.50 846.40 47.05 845.15 45.80 855.90 56.55 893.05 93.70 903.55 104.20 889.35 90.00 875.95 76.60
GODREJIND 2024/09/30 0.13 Weak Up Bullish, VWAP-Support 1235.50 1314.00 602.40 -3.51% -9.64% -9.89% -12.07% -11.17% Range:18.1% BO: 0 R: 0 0 0 1192.15 -43.35 1116.45 -119.05 1113.35 -122.15 1086.40 -149.10 1097.55 -137.95 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/08/14 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 890.05 990.00 602.40 1.75% 2.91% 4.73% 5.83% 5.30% 13.90% 36.01% 37.28% 38.96% Range:8.5% BO: 951.05 R: 966.75 50 -42 905.65 15.60 915.95 25.90 932.15 42.10 941.95 51.90 937.20 47.15 1013.75 123.70 1210.60 320.55 1221.85 331.80 1236.85 346.80
GODREJIND 2024/08/26 0.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 951.05 990.00 602.40 6.16% 5.25% 6.59% 6.58% 11.63% 27.52% 28.47% 28.93% 15.40% Range:8.5% BO: 951.05 R: 966.75 66 115 1009.60 58.55 1001.00 49.95 1013.75 62.70 1013.65 62.60 1061.65 110.60 1212.80 261.75 1221.85 270.80 1226.20 275.15 1097.55 146.50
GODREJIND 2024/06/13 2.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 834.45 990.00 602.40 -1.03% -1.76% -2.26% -1.52% -4.21% 2.57% 7.02% 7.98% 8.32% Range:7.3% BO: 848.9 R: 863.75 54 Cup and Handle 57 825.85 -8.60 819.80 -14.65 815.55 -18.90 821.80 -12.65 799.35 -35.10 855.90 21.45 893.05 58.60 901.00 66.55 903.90 69.45
GODREJIND 2024/08/21 0.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 941.95 990.00 602.40 -0.50% -0.21% 0.97% 7.18% 6.27% 27.74% 27.77% 27.79% 18.53% Range:8.5% BO: 951.05 R: 966.75 64 111 937.20 -4.75 940.00 -1.95 951.05 9.10 1009.60 67.65 1001.00 59.05 1203.20 261.25 1203.55 261.60 1203.75 261.80 1116.45 174.50
GODREJIND 2024/09/13 0.19 Strong Up Bullish, VWAP-Resist 1201.25 1314.00 602.40 1.71% 2.17% 0.07% 0.12% 0.21% 2.78% -9.56% Range:26.6% BO: 0 R: 0 0 0 1221.85 20.60 1227.30 26.05 1202.10 0.85 1202.70 1.45 1203.75 2.50 1234.60 33.35 1086.40 -114.85 NaN NaN NaN NaN
GODREJIND 2024/10/01 0.34 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1192.15 1314.00 602.40 -6.35% -6.61% -8.87% -7.94% -5.70% Range:14.2% BO: 0 R: 0 0 0 1116.45 -75.70 1113.35 -78.80 1086.40 -105.75 1097.55 -94.60 1124.15 -68.00 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJIND 2024/07/31 0.62 Sideways Bullish, 20EMA-Support, VWAP-Resist 906.75 990.00 602.40 4.89% 2.10% -3.40% -4.01% -3.54% -1.84% 3.36% 17.08% 32.81% Range:4.0% BO: 917.4 R: 928.15 62 83 951.05 44.30 925.80 19.05 875.95 -30.80 870.35 -36.40 874.65 -32.10 890.05 -16.70 937.20 30.45 1061.65 154.90 1204.25 297.50
GODREJIND 2024/09/04 4.00 Strong Up Bullish, VWAP-Resist 1203.20 1273.95 602.40 0.62% 0.64% 0.80% 0.29% 0.03% -0.09% 1.91% -9.71% Range:28.2% BO: 0 R: 0 0 0 1210.60 7.40 1210.90 7.70 1212.80 9.60 1206.65 3.45 1203.55 0.35 1202.10 -1.10 1226.20 23.00 1086.40 -116.80 NaN NaN
GODREJIND 2024/09/18 0.18 Strong Up Bullish, VWAP-Resist 1202.10 1314.00 602.40 0.05% 0.14% 2.99% 2.51% 2.00% -7.13% -8.53% Range:24.0% BO: 0 R: 0 0 0 1202.70 0.60 1203.75 1.65 1238.05 35.95 1232.25 30.15 1226.20 24.10 1116.45 -85.65 1099.55 -102.55 NaN NaN NaN NaN
GODREJIND 2024/09/11 0.53 Strong Up Bullish, VWAP-Resist 1203.55 1314.00 602.40 0.06% -0.19% 1.52% 1.97% -0.12% 1.88% -7.24% -8.45% Range:26.7% BO: 0 R: 0 0 0 1204.25 0.70 1201.25 -2.30 1221.85 18.30 1227.30 23.75 1202.10 -1.45 1226.20 22.65 1116.45 -87.10 1101.90 -101.65 NaN NaN
GODREJIND 2024/07/30 0.54 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.65 990.00 602.40 -0.21% 4.67% 1.89% -3.60% -4.22% -2.20% 3.66% 11.56% 32.45% Range:6.7% BO: 917.4 R: 928.15 63 81 906.75 -1.90 951.05 42.40 925.80 17.15 875.95 -32.70 870.35 -38.30 888.65 -20.00 941.95 33.30 1013.65 105.00 1203.55 294.90
GODREJIND 2024/07/26 0.50 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 894.95 990.00 602.40 1.00% 1.53% 1.32% 6.27% 3.45% -1.43% 2.35% 11.85% 35.52% Range:7.9% BO: 917.4 R: 928.15 58 -12 903.90 8.95 908.65 13.70 906.75 11.80 951.05 56.10 925.80 30.85 882.15 -12.80 915.95 21.00 1001.00 106.05 1212.80 317.85
GODREJIND 2024/08/07 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 874.65 990.00 602.40 -0.51% 0.86% 2.78% 1.60% 1.76% 7.15% 15.90% 38.66% 37.51% Range:8.5% BO: 951.05 R: 966.75 45 -76 870.20 -4.45 882.15 7.50 899.00 24.35 888.65 14.00 890.05 15.40 937.20 62.55 1013.75 139.10 1212.80 338.15 1202.70 328.05
GODREJIND 2024/09/10 0.73 Strong Up Bullish, VWAP-Resist 1206.65 1314.00 602.40 -0.26% -0.20% -0.45% 1.26% 1.71% 2.12% -1.20% -9.46% Range:27.3% BO: 0 R: 0 0 0 1203.55 -3.10 1204.25 -2.40 1201.25 -5.40 1221.85 15.20 1227.30 20.65 1232.25 25.60 1192.15 -14.50 1092.55 -114.10 NaN NaN
GODREJIND 2024/07/29 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 903.90 990.00 602.40 0.53% 0.32% 5.22% 2.42% -3.09% -0.54% 3.13% 12.15% 33.49% Range:7.9% BO: 917.4 R: 928.15 61 52 908.65 4.75 906.75 2.85 951.05 47.15 925.80 21.90 875.95 -27.95 899.00 -4.90 932.15 28.25 1013.75 109.85 1206.65 302.75
GODREJIND 2024/09/09 0.48 Strong Up Bullish, VWAP-Resist 1212.80 1314.00 602.40 -0.51% -0.76% -0.70% -0.95% 0.75% 2.08% 1.87% -9.34% Range:28.2% BO: 0 R: 0 0 0 1206.65 -6.15 1203.55 -9.25 1204.25 -8.55 1201.25 -11.55 1221.85 9.05 1238.05 25.25 1235.50 22.70 1099.55 -113.25 NaN NaN
GODREJCP 2024/09/16 1.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1456.35 1541.85 959.80 0.21% -1.66% -0.79% 0.02% -0.48% -4.32% -10.42% Range:8.1% BO: 1513.45 R: 1541.85 48 3 Outside Down -115 1459.40 3.05 1432.15 -24.20 1444.85 -11.50 1456.60 0.25 1449.30 -7.05 1393.40 -62.95 1304.55 -151.80 NaN NaN NaN NaN
GODREJCP 2024/10/01 0.85 Strong Down Neutral, VWAP-Resist 1388.25 1541.85 959.80 -2.87% -3.24% -4.03% -6.03% -3.95% Range:8.3% BO: 1513.45 R: 1541.85 36 Bearish Engulfing -121 1348.40 -39.85 1343.25 -45.00 1332.35 -55.90 1304.55 -83.70 1333.40 -54.85 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/08/07 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1503.80 1525.00 959.80 -2.65% -3.92% -7.39% -7.67% -8.82% -4.22% -1.80% -0.78% -3.92% Range:6.9% BO: 1516.7 R: 1525.0 61 165 1463.90 -39.90 1444.80 -59.00 1392.60 -111.20 1388.50 -115.30 1371.10 -132.70 1440.30 -63.50 1476.70 -27.10 1492.05 -11.75 1444.85 -58.95
GODREJCP 2024/09/20 1.69 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.60 1541.85 959.80 -0.50% -0.70% -1.86% -2.35% -4.66% -8.53% -9.89% Range:5.6% BO: 1513.45 R: 1541.85 49 -48 1449.30 -7.30 1446.35 -10.25 1429.55 -27.05 1422.30 -34.30 1388.65 -67.95 1332.35 -124.25 1312.60 -144.00 NaN NaN NaN NaN
GODREJCP 2024/06/03 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1306.50 1372.95 959.80 3.21% 9.21% 7.32% 9.29% 8.92% 7.44% 5.28% 4.39% 11.19% Range:8.7% BO: 1350.3 R: 1372.95 54 -9 1348.45 41.95 1426.80 120.30 1402.15 95.65 1427.90 121.40 1423.05 116.55 1403.65 97.15 1375.50 69.00 1363.85 57.35 1452.75 146.25
GODREJCP 2024/07/15 0.42 Strong Up Bullish, VWAP-Resist 1436.70 1467.10 959.80 1.12% 1.99% 1.06% 2.33% 5.57% 0.22% 2.92% -2.20% 2.84% Range:6.0% BO: 1444.1 R: 1458.5 59 106 1452.75 16.05 1465.25 28.55 1451.90 15.20 1470.15 33.45 1516.70 80.00 1439.80 3.10 1478.60 41.90 1405.05 -31.65 1477.50 40.80
GODREJCP 2024/07/11 0.91 Weak Up Bullish, VWAP-Resist 1440.90 1467.10 959.80 0.21% -0.29% 0.82% 1.69% 0.76% 1.85% 1.27% -3.64% 0.96% Range:6.0% BO: 1444.1 R: 1454.95 61 160 1443.90 3.00 1436.70 -4.20 1452.75 11.85 1465.25 24.35 1451.90 11.00 1467.50 26.60 1459.15 18.25 1388.50 -52.40 1454.75 13.85
GODREJCP 2024/09/02 0.30 Sideways Bullish, VWAP-Resist 1470.05 1525.00 959.80 -0.63% 0.36% -0.84% -1.81% 1.50% -0.93% -1.41% -8.28% Range:8.8% BO: 1503.8 R: 1509.0 56 Cup and Handle, Bearish Engulfing 95 1460.75 -9.30 1475.30 5.25 1457.70 -12.35 1443.45 -26.60 1492.05 22.00 1456.35 -13.70 1449.30 -20.75 1348.40 -121.65 NaN NaN
GODREJCP 2024/10/08 1.78 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1304.55 1541.85 959.80 2.21% 0.94% 0.85% 0.62% Range:13.8% BO: 0 R: 0 0 0 1333.40 28.85 1316.75 12.20 1315.70 11.15 1312.60 8.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/04/19 0.84 Strong Down Neutral, VWAP-Support 1168.85 1314.30 959.80 1.42% 0.81% 3.76% 2.82% 2.88% 6.96% 14.50% 12.94% 15.37% Range:7.1% BO: 1251.8 R: 1279.4 41 -121 1185.50 16.65 1178.35 9.50 1212.80 43.95 1201.80 32.95 1202.50 33.65 1250.15 81.30 1338.30 169.45 1320.05 151.20 1348.45 179.60
GODREJCP 2024/08/12 1.46 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1392.60 1525.00 959.80 -0.29% -1.54% 0.89% 0.79% 0.10% 4.58% 4.89% 8.68% 3.86% Range:8.2% BO: 1516.7 R: 1525.0 41 Lorentzian-Sell -251 1388.50 -4.10 1371.10 -21.50 1405.05 12.45 1403.65 11.05 1394.00 1.40 1456.35 63.75 1460.75 68.15 1513.45 120.85 1446.35 53.75
GODREJCP 2024/08/08 2.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1463.90 1525.00 959.80 -1.30% -4.87% -5.15% -6.34% -4.02% -2.43% 1.18% 2.67% -0.50% Range:6.9% BO: 1516.7 R: 1525.0 53 -15 1444.80 -19.10 1392.60 -71.30 1388.50 -75.40 1371.10 -92.80 1405.05 -58.85 1428.35 -35.55 1481.20 17.30 1503.05 39.15 1456.60 -7.30
GODREJCP 2024/09/18 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1432.15 1541.85 959.80 0.89% 1.71% 1.20% 0.99% -0.18% -5.85% -8.06% Range:8.1% BO: 1513.45 R: 1541.85 43 -118 1444.85 12.70 1456.60 24.45 1449.30 17.15 1446.35 14.20 1429.55 -2.60 1348.40 -83.75 1316.75 -115.40 NaN NaN NaN NaN
GODREJCP 2024/04/30 1.16 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1219.50 1314.30 959.80 1.13% 2.60% 2.51% 8.43% 10.73% 5.91% 8.25% 7.13% 15.56% Range:7.1% BO: 1251.8 R: 1279.4 53 Cup and Handle 95 1233.30 13.80 1251.20 31.70 1250.15 30.65 1322.35 102.85 1350.30 130.80 1291.60 72.10 1320.05 100.55 1306.50 87.00 1409.30 189.80
GODREJCP 2024/06/04 1.50 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1348.45 1372.95 959.80 5.81% 3.98% 5.89% 5.53% 5.99% 3.21% 4.88% 1.88% 8.66% Range:7.4% BO: 1350.3 R: 1372.95 61 81 1426.80 78.35 1402.15 53.70 1427.90 79.45 1423.05 74.60 1429.20 80.75 1391.80 43.35 1414.25 65.80 1373.80 25.35 1465.25 116.80
GODREJCP 2024/10/11 0.71 Strong Down Neutral, 200MA-Support, VWAP-Resist 1315.70 1541.85 959.80 -0.24% Range:13.8% BO: 0 R: 0 0 0 1312.60 -3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/27 3.76 Weak Down Neutral, VWAP-Support 1388.65 1541.85 959.80 0.34% -0.03% -2.90% -3.27% -4.05% -5.48% Range:8.2% BO: 1513.45 R: 1541.85 35 -178 1393.40 4.75 1388.25 -0.40 1348.40 -40.25 1343.25 -45.40 1332.35 -56.30 1312.60 -76.05 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/07/19 0.93 Strong Up Bullish, VWAP-Resist 1451.90 1476.95 959.80 1.26% 4.46% 0.49% 1.94% 1.07% 0.50% -0.49% -4.18% 1.25% Range:7.4% BO: 1465.25 R: 1472.0 60 83 1470.15 18.25 1516.70 64.80 1459.05 7.15 1480.10 28.20 1467.50 15.60 1459.15 7.25 1444.80 -7.10 1391.25 -60.65 1470.05 18.15
GODREJCP 2024/08/20 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1394.00 1525.00 959.80 -0.20% 3.32% 2.46% 4.36% 4.47% 4.79% 7.82% 3.65% -0.41% Range:9.6% BO: 1516.7 R: 1525.0 43 -74 1391.25 -2.75 1440.30 46.30 1428.35 34.35 1454.75 60.75 1456.35 62.35 1460.75 66.75 1503.05 109.05 1444.85 50.85 1388.25 -5.75
GODREJCP 2024/08/16 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1405.05 1525.00 959.80 -0.10% -0.79% -0.98% 2.51% 1.66% 5.42% 2.73% 3.87% -1.17% Range:9.6% BO: 1516.7 R: 1525.0 45 Bullish Engulfing -115 1403.65 -1.40 1394.00 -11.05 1391.25 -13.80 1440.30 35.25 1428.35 23.30 1481.20 76.15 1443.45 38.40 1459.40 54.35 1388.65 -16.40
GODREJCP 2024/09/03 0.91 Sideways Bullish, 20EMA-Support, VWAP-Resist 1460.75 1525.00 959.80 1.00% -0.21% -1.18% 2.14% 2.90% -0.09% -0.99% -8.04% Range:8.8% BO: 1503.8 R: 1509.0 54 3 Outside Down 65 1475.30 14.55 1457.70 -3.05 1443.45 -17.30 1492.05 31.30 1503.05 42.30 1459.40 -1.35 1446.35 -14.40 1343.25 -117.50 NaN NaN
GODREJCP 2024/09/10 1.52 Strong Up Bullish, VWAP-Support 1503.05 1528.25 959.80 -0.21% 0.69% -0.78% -3.11% -2.90% -3.77% -7.64% -12.46% Range:8.8% BO: 1492.05 R: 1528.25 60 144 1499.95 -3.10 1513.45 10.40 1491.30 -11.75 1456.35 -46.70 1459.40 -43.65 1446.35 -56.70 1388.25 -114.80 1315.70 -187.35 NaN NaN
GODREJCP 2024/07/08 2.14 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1426.00 1467.10 959.80 -0.97% 1.27% 1.04% 1.26% 0.75% 6.36% 0.97% 2.66% -2.44% Range:5.1% BO: 1429.2 R: 1462.4 60 170 1412.15 -13.85 1444.10 18.10 1440.90 14.90 1443.90 17.90 1436.70 10.70 1516.70 90.70 1439.80 13.80 1463.90 37.90 1391.25 -34.75
GODREJCP 2024/09/13 2.27 Strong Up Bullish, VWAP-Resist 1491.30 1541.85 959.80 -2.34% -2.14% -3.97% -3.11% -2.33% -6.88% -10.66% Range:9.4% BO: 1513.45 R: 1541.85 56 Bearish Engulfing 73 1456.35 -34.95 1459.40 -31.90 1432.15 -59.15 1444.85 -46.45 1456.60 -34.70 1388.65 -102.65 1332.35 -158.95 NaN NaN NaN NaN
GODREJCP 2024/09/04 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1475.30 1525.00 959.80 -1.19% -2.16% 1.14% 1.88% 1.67% -2.92% -3.10% -9.69% Range:8.8% BO: 1503.8 R: 1509.0 57 Bullish Engulfing 62 1457.70 -17.60 1443.45 -31.85 1492.05 16.75 1503.05 27.75 1499.95 24.65 1432.15 -43.15 1429.55 -45.75 1332.35 -142.95 NaN NaN
GODREJCP 2024/09/25 1.11 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1429.55 1541.85 959.80 -0.51% -2.86% -2.53% -2.89% -5.68% -7.89% Range:5.5% BO: 1513.45 R: 1541.85 43 Lorentzian-Sell -100 1422.30 -7.25 1388.65 -40.90 1393.40 -36.15 1388.25 -41.30 1348.40 -81.15 1316.75 -112.80 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/08/22 1.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1440.30 1525.00 959.80 -0.83% 1.00% 1.11% 2.58% 2.53% 1.21% 5.08% 0.62% -6.74% Range:9.6% BO: 1516.7 R: 1525.0 52 -6 1428.35 -11.95 1454.75 14.45 1456.35 16.05 1477.50 37.20 1476.70 36.40 1457.70 17.40 1513.45 73.15 1449.30 9.00 1343.25 -97.05
GODREJCP 2024/09/24 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1446.35 1541.85 959.80 -1.16% -1.66% -3.99% -3.66% -4.02% -7.81% Range:5.4% BO: 1513.45 R: 1541.85 47 3 Outside Down -65 1429.55 -16.80 1422.30 -24.05 1388.65 -57.70 1393.40 -52.95 1388.25 -58.10 1333.40 -112.95 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/04/23 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1178.35 1314.30 959.80 2.92% 1.99% 2.05% 3.37% 3.49% 14.59% 9.61% 12.78% 18.99% Range:7.1% BO: 1251.8 R: 1279.4 44 -47 1212.80 34.45 1201.80 23.45 1202.50 24.15 1218.05 39.70 1219.50 41.15 1350.30 171.95 1291.60 113.25 1328.95 150.60 1402.15 223.80
GODREJCP 2024/07/18 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1465.25 1472.00 959.80 -0.91% 0.33% 3.51% -0.42% 1.01% 0.34% -0.09% -4.86% 1.09% Range:7.4% BO: 1452.75 R: 1472.0 64 104 1451.90 -13.35 1470.15 4.90 1516.70 51.45 1459.05 -6.20 1480.10 14.85 1470.25 5.00 1463.90 -1.35 1394.00 -71.25 1481.20 15.95
GODREJCP 2024/07/16 0.91 Strong Up Bullish, VWAP-Resist 1452.75 1472.00 959.80 0.86% -0.06% 1.20% 4.40% 0.43% -0.83% 3.51% -3.38% 1.65% Range:6.6% BO: 1444.1 R: 1459.7 62 107 1465.25 12.50 1451.90 -0.85 1470.15 17.40 1516.70 63.95 1459.05 6.30 1440.75 -12.00 1503.80 51.05 1403.65 -49.10 1476.70 23.95
GODREJCP 2024/04/22 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1185.50 1314.30 959.80 -0.60% 2.30% 1.37% 1.43% 2.75% 11.54% 10.24% 10.53% 20.35% Range:7.1% BO: 1251.8 R: 1279.4 45 -61 1178.35 -7.15 1212.80 27.30 1201.80 16.30 1202.50 17.00 1218.05 32.55 1322.35 136.85 1306.90 121.40 1310.35 124.85 1426.80 241.30
GODREJCP 2024/07/04 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1363.85 1467.10 959.80 0.73% 4.56% 3.54% 5.88% 5.65% 6.46% 7.60% 8.41% 2.92% Range:5.7% BO: 1429.2 R: 1467.1 49 -64 1373.80 9.95 1426.00 62.15 1412.15 48.30 1444.10 80.25 1440.90 77.05 1451.90 88.05 1467.50 103.65 1478.60 114.75 1403.65 39.80
GODREJCP 2024/10/03 1.52 Strong Down Neutral, VWAP-Resist 1348.40 1541.85 959.80 -0.38% -1.19% -3.25% -1.11% -2.35% Range:10.9% BO: 0 R: 0 0 0 1343.25 -5.15 1332.35 -16.05 1304.55 -43.85 1333.40 -15.00 1316.75 -31.65 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/09 2.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1492.05 1528.25 959.80 0.74% 0.53% 1.43% -0.05% -2.39% -2.87% -6.61% -11.75% Range:8.1% BO: 1481.2 R: 1504.95 58 88 1503.05 11.00 1499.95 7.90 1513.45 21.40 1491.30 -0.75 1456.35 -35.70 1449.30 -42.75 1393.40 -98.65 1316.75 -175.30 NaN NaN
GODREJCP 2024/07/12 0.56 Strong Up Bullish, VWAP-Resist 1443.90 1467.10 959.80 -0.50% 0.61% 1.48% 0.55% 1.82% 2.35% 1.26% -5.04% 0.86% Range:6.0% BO: 1444.1 R: 1455.0 61 135 1436.70 -7.20 1452.75 8.85 1465.25 21.35 1451.90 8.00 1470.15 26.25 1477.90 34.00 1462.15 18.25 1371.10 -72.80 1456.35 12.45
GODREJCP 2024/08/19 0.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1403.65 1525.00 959.80 -0.69% -0.88% 2.61% 1.76% 3.64% 4.73% 6.30% 2.03% -0.73% Range:9.6% BO: 1516.7 R: 1525.0 45 -77 1394.00 -9.65 1391.25 -12.40 1440.30 36.65 1428.35 24.70 1454.75 51.10 1470.05 66.40 1492.05 88.40 1432.15 28.50 1393.40 -10.25
GODREJCP 2024/08/30 1.24 Sideways Bullish, VWAP-Support, BullCross-VWAP 1481.20 1525.00 959.80 -0.75% -1.38% -0.40% -1.59% -2.55% 0.68% -1.66% -6.28% -11.38% Range:8.8% BO: 1503.8 R: 1509.0 59 118 1470.05 -11.15 1460.75 -20.45 1475.30 -5.90 1457.70 -23.50 1443.45 -37.75 1491.30 10.10 1456.60 -24.60 1388.25 -92.95 1312.60 -168.60
GODREJCP 2024/05/03 0.74 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1251.20 1314.30 959.80 -0.08% 5.69% 7.92% 6.37% 5.57% 3.51% 6.21% 14.03% 12.18% Range:7.1% BO: 1246.2 R: 1279.4 60 156 1250.15 -1.05 1322.35 71.15 1350.30 99.10 1330.90 79.70 1320.95 69.75 1295.10 43.90 1328.95 77.75 1426.80 175.60 1403.65 152.45
GODREJCP 2024/04/24 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1212.80 1314.30 959.80 -0.91% -0.85% 0.43% 0.55% 1.69% 9.74% 7.42% 9.75% 17.74% Range:7.1% BO: 1251.8 R: 1279.4 51 20 1201.80 -11.00 1202.50 -10.30 1218.05 5.25 1219.50 6.70 1233.30 20.50 1330.90 118.10 1302.75 89.95 1331.00 118.20 1427.90 215.10
GODREJCP 2024/10/09 2.63 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1333.40 1541.85 959.80 -1.25% -1.33% -1.56% Range:13.8% BO: 0 R: 0 0 0 1316.75 -16.65 1315.70 -17.70 1312.60 -20.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/04/29 0.59 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1218.05 1314.30 959.80 0.12% 1.25% 2.72% 2.64% 8.56% 7.29% 7.19% 4.29% 16.32% Range:7.1% BO: 1251.8 R: 1279.4 53 33 1219.50 1.45 1233.30 15.25 1251.20 33.15 1250.15 32.10 1322.35 104.30 1306.90 88.85 1305.65 87.60 1270.35 52.30 1416.80 198.75
GODREJCP 2024/04/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1201.80 1314.30 959.80 0.06% 1.35% 1.47% 2.62% 4.11% 9.91% 7.76% 8.14% 18.41% Range:7.1% BO: 1251.8 R: 1279.4 49 24 1202.50 0.70 1218.05 16.25 1219.50 17.70 1233.30 31.50 1251.20 49.40 1320.95 119.15 1295.10 93.30 1299.60 97.80 1423.05 221.25
GODREJCP 2024/09/23 0.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1449.30 1541.85 959.80 -0.20% -1.36% -1.86% -4.18% -3.86% -9.99% Range:5.6% BO: 1513.45 R: 1541.85 47 Bearish Engulfing -54 1446.35 -2.95 1429.55 -19.75 1422.30 -27.00 1388.65 -60.65 1393.40 -55.90 1304.55 -144.75 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/07/22 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1470.15 1478.20 959.80 3.17% -0.76% 0.68% -0.18% 0.53% -0.54% -5.27% -2.03% -0.64% Range:7.7% BO: 1465.25 R: 1476.95 63 Cup and Handle, Bullish Engulfing 88 1516.70 46.55 1459.05 -11.10 1480.10 9.95 1467.50 -2.65 1477.90 7.75 1462.15 -8.00 1392.60 -77.55 1440.30 -29.85 1460.75 -9.40
GODREJCP 2024/08/28 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1477.50 1525.00 959.80 -0.05% 0.25% -0.50% -1.13% -0.15% 1.52% -3.07% -6.01% -10.88% Range:8.8% BO: 1503.8 R: 1509.0 58 127 1476.70 -0.80 1481.20 3.70 1470.05 -7.45 1460.75 -16.75 1475.30 -2.20 1499.95 22.45 1432.15 -45.35 1388.65 -88.85 1316.75 -160.75
GODREJCP 2024/08/09 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1444.80 1525.00 959.80 -3.61% -3.90% -5.10% -2.75% -2.85% 0.69% 1.75% 3.82% 0.31% Range:5.3% BO: 1516.7 R: 1525.0 49 -83 1392.60 -52.20 1388.50 -56.30 1371.10 -73.70 1405.05 -39.75 1403.65 -41.15 1454.75 9.95 1470.05 25.25 1499.95 55.15 1449.30 4.50
GODREJCP 2024/10/07 0.77 Strong Down Neutral, VWAP-Resist 1332.35 1541.85 959.80 -2.09% 0.08% -1.17% -1.25% -1.48% Range:12.0% BO: 0 R: 0 0 0 1304.55 -27.80 1333.40 1.05 1316.75 -15.60 1315.70 -16.65 1312.60 -19.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/10/10 0.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 1316.75 1541.85 959.80 -0.08% -0.32% Range:13.8% BO: 0 R: 0 0 0 1315.70 -1.05 1312.60 -4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/09/11 1.36 Strong Up Bullish, VWAP-Resist 1499.95 1541.85 959.80 0.90% -0.58% -2.91% -2.70% -4.52% -4.69% -10.10% -12.49% Range:8.8% BO: 1503.05 R: 1528.25 59 Bearish Engulfing, Lorentzian-Buy 180 1513.45 13.50 1491.30 -8.65 1456.35 -43.60 1459.40 -40.55 1432.15 -67.80 1429.55 -70.40 1348.40 -151.55 1312.60 -187.35 NaN NaN
GODREJCP 2024/09/17 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.40 1541.85 959.80 -1.87% -1.00% -0.19% -0.69% -0.89% -4.88% -8.63% Range:8.1% BO: 1513.45 R: 1541.85 49 -53 1432.15 -27.25 1444.85 -14.55 1456.60 -2.80 1449.30 -10.10 1446.35 -13.05 1388.25 -71.15 1333.40 -126.00 NaN NaN NaN NaN
GODREJCP 2024/08/29 0.54 Weak Down Bullish, 20EMA-Support, VWAP-Support 1476.70 1525.00 959.80 0.30% -0.45% -1.08% -0.09% -1.29% 2.49% -2.16% -5.64% -10.90% Range:8.8% BO: 1503.8 R: 1509.0 58 113 1481.20 4.50 1470.05 -6.65 1460.75 -15.95 1475.30 -1.40 1457.70 -19.00 1513.45 36.75 1444.85 -31.85 1393.40 -83.30 1315.70 -161.00
GODREJCP 2024/05/06 0.87 Weak Up Bullish, 50MA-Support, VWAP-Support 1250.15 1314.30 959.80 5.78% 8.01% 6.46% 5.66% 7.05% 2.62% 6.47% 12.16% 11.33% Range:7.1% BO: 1251.2 R: 1279.4 59 139 1322.35 72.20 1350.30 100.15 1330.90 80.75 1320.95 70.80 1338.30 88.15 1282.90 32.75 1331.00 80.85 1402.15 152.00 1391.80 141.65
GODREJCP 2024/09/30 0.83 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1393.40 1541.85 959.80 -0.37% -3.23% -3.60% -4.38% -6.38% Range:8.2% BO: 1513.45 R: 1541.85 37 -135 1388.25 -5.15 1348.40 -45.00 1343.25 -50.15 1332.35 -61.05 1304.55 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/10/04 1.10 Strong Down Neutral, VWAP-Resist 1343.25 1541.85 959.80 -0.81% -2.88% -0.73% -1.97% -2.05% Range:11.2% BO: 0 R: 0 0 0 1332.35 -10.90 1304.55 -38.70 1333.40 -9.85 1316.75 -26.50 1315.70 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
GODREJCP 2024/04/26 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1202.50 1314.30 959.80 1.29% 1.41% 2.56% 4.05% 3.96% 11.29% 6.69% 5.94% 18.85% Range:7.1% BO: 1251.8 R: 1279.4 49 6 1218.05 15.55 1219.50 17.00 1233.30 30.80 1251.20 48.70 1250.15 47.65 1338.30 135.80 1282.90 80.40 1273.95 71.45 1429.20 226.70
GODREJCP 2024/09/05 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1457.70 1525.00 959.80 -0.98% 2.36% 3.11% 2.90% 3.82% -0.88% -2.43% -10.51% Range:8.8% BO: 1503.8 R: 1509.0 52 48 1443.45 -14.25 1492.05 34.35 1503.05 45.35 1499.95 42.25 1513.45 55.75 1444.85 -12.85 1422.30 -35.40 1304.55 -153.15 NaN NaN
GODREJCP 2024/05/31 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1270.35 1372.95 959.80 2.85% 6.15% 12.32% 10.38% 12.40% 9.65% 8.69% 7.69% 13.09% Range:9.7% BO: 1350.3 R: 1372.95 47 -147 1306.50 36.15 1348.45 78.10 1426.80 156.45 1402.15 131.80 1427.90 157.55 1392.95 122.60 1380.80 110.45 1368.00 97.65 1436.70 166.35
GODREJCP 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 1422.30 1541.85 959.80 -2.37% -2.03% -2.39% -5.20% -5.56% -7.49% Range:6.0% BO: 1513.45 R: 1541.85 42 -112 1388.65 -33.65 1393.40 -28.90 1388.25 -34.05 1348.40 -73.90 1343.25 -79.05 1315.70 -106.60 NaN NaN NaN NaN NaN NaN
GODREJCP 2024/08/26 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1454.75 1525.00 959.80 0.11% 1.56% 1.51% 1.82% 1.05% 2.56% 0.11% -1.73% -10.32% Range:8.8% BO: 1503.8 R: 1509.0 54 41 1456.35 1.60 1477.50 22.75 1476.70 21.95 1481.20 26.45 1470.05 15.30 1492.05 37.30 1456.35 1.60 1429.55 -25.20 1304.55 -150.20
GODREJCP 2024/09/19 0.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1444.85 1541.85 959.80 0.81% 0.31% 0.10% -1.06% -1.56% -7.03% -8.94% Range:8.1% BO: 1513.45 R: 1541.85 46 -92 1456.60 11.75 1449.30 4.45 1446.35 1.50 1429.55 -15.30 1422.30 -22.55 1343.25 -101.60 1315.70 -129.15 NaN NaN NaN NaN
GODREJCP 2024/08/14 1.21 Weak Up Neutral, VWAP-Resist 1371.10 1525.00 959.80 2.48% 2.37% 1.67% 1.47% 5.05% 7.70% 6.32% 6.22% 3.73% Range:9.6% BO: 1516.7 R: 1525.0 38 -194 1405.05 33.95 1403.65 32.55 1394.00 22.90 1391.25 20.15 1440.30 69.20 1476.70 105.60 1457.70 86.60 1456.35 85.25 1422.30 51.20
GODREJCP 2024/07/03 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1368.00 1467.10 959.80 -0.30% 0.42% 4.24% 3.23% 5.56% 7.11% 8.19% 6.88% 2.71% Range:8.6% BO: 1429.2 R: 1467.1 50 3 Outside Down -55 1363.85 -4.15 1373.80 5.80 1426.00 58.00 1412.15 44.15 1444.10 76.10 1465.25 97.25 1480.10 112.10 1462.15 94.15 1405.05 37.05
GODREJCP 2024/07/05 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1373.80 1467.10 959.80 3.80% 2.79% 5.12% 4.88% 5.10% 7.01% 7.58% 9.46% 1.47% Range:5.1% BO: 1429.2 R: 1467.1 51 -48 1426.00 52.20 1412.15 38.35 1444.10 70.30 1440.90 67.10 1443.90 70.10 1470.15 96.35 1477.90 104.10 1503.80 130.00 1394.00 20.20
GODREJCP 2024/08/06 1.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1478.60 1525.00 959.80 1.70% -0.99% -2.29% -5.82% -6.09% -5.91% -0.07% -2.38% -3.14% Range:9.4% BO: 1516.7 R: 1525.0 57 87 1503.80 25.20 1463.90 -14.70 1444.80 -33.80 1392.60 -86.00 1388.50 -90.10 1391.25 -87.35 1477.50 -1.10 1443.45 -35.15 1432.15 -46.45
GODREJCP 2024/08/27 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1456.35 1525.00 959.80 1.45% 1.40% 1.71% 0.94% 0.30% 3.21% 0.21% -2.34% -8.44% Range:8.8% BO: 1503.8 R: 1509.0 55 60 1477.50 21.15 1476.70 20.35 1481.20 24.85 1470.05 13.70 1460.75 4.40 1503.05 46.70 1459.40 3.05 1422.30 -34.05 1333.40 -122.95
GODREJCP 2024/09/12 1.47 Strong Up Bullish, VWAP-Resist 1513.45 1541.85 959.80 -1.46% -3.77% -3.57% -5.37% -4.53% -6.02% -11.25% Range:9.4% BO: 1503.05 R: 1541.85 62 167 1491.30 -22.15 1456.35 -57.10 1459.40 -54.05 1432.15 -81.30 1444.85 -68.60 1422.30 -91.15 1343.25 -170.20 NaN NaN NaN NaN
GODREJCP 2024/05/30 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1273.95 1372.95 959.80 -0.28% 2.56% 5.85% 12.00% 10.06% 10.62% 6.51% 7.63% 13.34% Range:9.8% BO: 1350.3 R: 1372.95 48 -137 1270.35 -3.60 1306.50 32.55 1348.45 74.50 1426.80 152.85 1402.15 128.20 1409.30 135.35 1356.85 82.90 1371.15 97.20 1443.90 169.95
GODREJCP 2024/07/09 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1412.15 1467.10 959.80 2.26% 2.04% 2.25% 1.74% 2.88% 3.32% 2.03% 2.31% 1.99% Range:5.1% BO: 1429.2 R: 1462.4 57 151 1444.10 31.95 1440.90 28.75 1443.90 31.75 1436.70 24.55 1452.75 40.60 1459.05 46.90 1440.75 28.60 1444.80 32.65 1440.30 28.15
GODREJCP 2024/08/13 0.50 Strong Up Neutral, VWAP-Resist 1388.50 1525.00 959.80 -1.25% 1.19% 1.09% 0.40% 0.20% 6.41% 6.25% 7.40% 2.96% Range:8.5% BO: 1516.7 R: 1525.0 40 -228 1371.10 -17.40 1405.05 16.55 1403.65 15.15 1394.00 5.50 1391.25 2.75 1477.50 89.00 1475.30 86.80 1491.30 102.80 1429.55 41.05
GODREJCP 2024/08/23 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1428.35 1525.00 959.80 1.85% 1.96% 3.44% 3.39% 3.70% 1.06% 4.41% 1.26% -6.72% Range:8.8% BO: 1503.8 R: 1519.85 50 13 1454.75 26.40 1456.35 28.00 1477.50 49.15 1476.70 48.35 1481.20 52.85 1443.45 15.10 1491.30 62.95 1446.35 18.00 1332.35 -96.00
GODREJCP 2024/08/21 1.13 Strong Down Neutral, VWAP-Resist 1391.25 1525.00 959.80 3.53% 2.67% 4.56% 4.68% 6.20% 6.04% 7.81% 4.70% -3.08% Range:9.6% BO: 1516.7 R: 1525.0 43 -65 1440.30 49.05 1428.35 37.10 1454.75 63.50 1456.35 65.10 1477.50 86.25 1475.30 84.05 1499.95 108.70 1456.60 65.35 1348.40 -42.85
GODREJCP 2024/07/10 1.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1444.10 1467.10 959.80 -0.22% -0.01% -0.51% 0.60% 1.46% 2.49% 1.81% -3.57% -1.09% Range:6.0% BO: 1429.2 R: 1447.8 62 Bullish Engulfing 175 1440.90 -3.20 1443.90 -0.20 1436.70 -7.40 1452.75 8.65 1465.25 21.15 1480.10 36.00 1470.25 26.15 1392.60 -51.50 1428.35 -15.75
GODREJCP 2024/09/06 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1443.45 1525.00 959.80 3.37% 4.13% 3.91% 4.85% 3.31% 0.91% -3.80% -7.62% Range:8.8% BO: 1503.8 R: 1509.0 49 -29 1492.05 48.60 1503.05 59.60 1499.95 56.50 1513.45 70.00 1491.30 47.85 1456.60 13.15 1388.65 -54.80 1333.40 -110.05 NaN NaN
GODREJCP 2024/05/02 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1233.30 1314.30 959.80 1.45% 1.37% 7.22% 9.49% 7.91% 5.63% 6.25% 9.34% 12.94% Range:7.1% BO: 1251.8 R: 1279.4 56 130 1251.20 17.90 1250.15 16.85 1322.35 89.05 1350.30 117.00 1330.90 97.60 1302.75 69.45 1310.35 77.05 1348.45 115.15 1392.95 159.65
GODFRYPHLP 2024/09/20 2.06 Strong Up Bullish, VWAP-Resist 7598.15 8480.00 1992.10 -3.23% -3.82% -6.37% -6.07% -7.90% -15.68% -8.84% Range:34.4% BO: 0 R: 0 0 0 7352.35 -245.80 7307.65 -290.50 7113.85 -484.30 7136.95 -461.20 6998.05 -600.10 6407.10 -1191.05 6926.85 -671.30 NaN NaN NaN NaN
GODFRYPHLP 2024/09/23 0.54 Strong Up Bullish, VWAP-Resist 7352.35 8480.00 1992.10 -0.61% -3.24% -2.93% -4.82% -5.10% -6.36% Range:34.4% BO: 0 R: 0 0 0 7307.65 -44.70 7113.85 -238.50 7136.95 -215.40 6998.05 -354.30 6977.60 -374.75 6884.55 -467.80 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/09 0.70 Strong Up Bullish, VWAP-Resist 6844.20 7320.00 1992.10 -1.15% -3.35% -3.01% 6.91% 20.33% 7.42% 1.95% 0.72% Range:42.7% BO: 0 R: 0 0 0 6765.45 -78.75 6614.70 -229.50 6638.10 -206.10 7316.80 472.60 8235.45 1391.25 7352.35 508.15 6977.60 133.40 6893.80 49.60 NaN NaN
GODFRYPHLP 2024/09/18 0.53 Strong Up Bullish, VWAP-Resist 7580.55 8480.00 1992.10 2.60% 0.23% -3.01% -3.60% -6.16% -12.99% -9.06% Range:34.4% BO: 0 R: 0 0 0 7777.55 197.00 7598.15 17.60 7352.35 -228.20 7307.65 -272.90 7113.85 -466.70 6596.20 -984.35 6893.80 -686.75 NaN NaN NaN NaN
GODFRYPHLP 2024/09/30 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Support 6977.60 8480.00 1992.10 -2.27% -5.47% -5.02% -8.18% -1.33% Range:22.7% BO: 0 R: 0 0 0 6819.30 -158.30 6596.20 -381.40 6627.40 -350.20 6407.10 -570.50 6884.55 -93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/07 0.28 Strong Down Bullish, VWAP-Resist 6407.10 8480.00 1992.10 7.45% 10.62% 7.60% 9.34% 8.11% Range:22.2% BO: 0 R: 0 0 0 6884.55 477.45 7087.50 680.40 6893.80 486.70 7005.75 598.65 6926.85 519.75 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/25 0.15 Strong Up Bullish, VWAP-Resist 7113.85 8480.00 1992.10 0.32% -1.63% -1.92% -4.14% -7.28% -3.09% Range:30.4% BO: 0 R: 0 0 0 7136.95 23.10 6998.05 -115.80 6977.60 -136.25 6819.30 -294.55 6596.20 -517.65 6893.80 -220.05 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/08 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 6884.55 8480.00 1992.10 2.95% 0.13% 1.76% 0.61% Range:22.2% BO: 0 R: 0 0 0 7087.50 202.95 6893.80 9.25 7005.75 121.20 6926.85 42.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/27 0.19 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6998.05 8480.00 1992.10 -0.29% -2.55% -5.74% -5.30% -8.44% -1.02% Range:25.6% BO: 0 R: 0 0 0 6977.60 -20.45 6819.30 -178.75 6596.20 -401.85 6627.40 -370.65 6407.10 -590.95 6926.85 -71.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/12 0.28 Strong Up Bullish, VWAP-Resist 6638.10 7320.00 1992.10 10.22% 24.06% 16.57% 14.20% 17.17% 7.51% -0.16% Range:39.7% BO: 0 R: 0 0 0 7316.80 678.70 8235.45 1597.35 7737.85 1099.75 7580.55 942.45 7777.55 1139.45 7136.95 498.85 6627.40 -10.70 NaN NaN NaN NaN
GODFRYPHLP 2024/09/06 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7205.85 7320.00 1992.10 -5.02% -6.11% -8.20% -7.88% 1.54% 5.44% -2.88% -1.64% Range:42.7% BO: 0 R: 0 0 0 6844.20 -361.65 6765.45 -440.40 6614.70 -591.15 6638.10 -567.75 7316.80 110.95 7598.15 392.30 6998.05 -207.80 7087.50 -118.35 NaN NaN
GODFRYPHLP 2024/09/13 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7316.80 7430.95 1992.10 12.56% 5.75% 3.60% 6.30% 3.85% -4.36% -12.43% Range:40.6% BO: 0 R: 0 0 0 8235.45 918.65 7737.85 421.05 7580.55 263.75 7777.55 460.75 7598.15 281.35 6998.05 -318.75 6407.10 -909.70 NaN NaN NaN NaN
GODFRYPHLP 2024/10/01 0.20 Strong Up Bullish, VWAP-Resist 6819.30 8480.00 1992.10 -3.27% -2.81% -6.04% 0.96% 3.93% Range:22.7% BO: 0 R: 0 0 0 6596.20 -223.10 6627.40 -191.90 6407.10 -412.20 6884.55 65.25 7087.50 268.20 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/24 0.19 Strong Up Bullish, VWAP-Resist 7307.65 8480.00 1992.10 -2.65% -2.34% -4.24% -4.52% -6.68% -3.01% Range:31.0% BO: 0 R: 0 0 0 7113.85 -193.80 7136.95 -170.70 6998.05 -309.60 6977.60 -330.05 6819.30 -488.35 7087.50 -220.15 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/08/30 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6508.40 6570.00 1992.10 2.59% 1.96% -2.14% -1.48% 10.72% 12.42% 16.74% 4.78% 6.43% Range:38.7% BO: 0 R: 0 0 0 6676.70 168.30 6635.75 127.35 6368.85 -139.55 6412.05 -96.35 7205.85 697.45 7316.80 808.40 7598.15 1089.75 6819.30 310.90 6926.85 418.45
GODFRYPHLP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6635.75 6874.00 1992.10 -4.02% -3.37% 8.59% 3.14% 1.95% 16.61% 10.13% -0.13% Range:40.2% BO: 0 R: 0 0 0 6368.85 -266.90 6412.05 -223.70 7205.85 570.10 6844.20 208.45 6765.45 129.70 7737.85 1102.10 7307.65 671.90 6627.40 -8.35 NaN NaN
GODFRYPHLP 2024/09/19 1.34 Strong Up Bullish, VWAP-Resist 7777.55 8480.00 1992.10 -2.31% -5.47% -6.04% -8.53% -8.24% -14.79% -9.92% Range:34.4% BO: 0 R: 0 0 0 7598.15 -179.40 7352.35 -425.20 7307.65 -469.90 7113.85 -663.70 7136.95 -640.60 6627.40 -1150.15 7005.75 -771.80 NaN NaN NaN NaN
GODFRYPHLP 2024/10/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7087.50 8480.00 1992.10 -2.73% -1.15% -2.27% Range:22.2% BO: 0 R: 0 0 0 6893.80 -193.70 7005.75 -81.75 6926.85 -160.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/04 0.64 Strong Up Bullish, VWAP-Resist 6368.85 6874.00 1992.10 0.68% 13.14% 7.46% 6.23% 3.86% 19.03% 11.70% 0.60% Range:40.2% BO: 0 R: 0 0 0 6412.05 43.20 7205.85 837.00 6844.20 475.35 6765.45 396.60 6614.70 245.85 7580.55 1211.70 7113.85 745.00 6407.10 38.25 NaN NaN
GODFRYPHLP 2024/10/04 0.57 Strong Down Bullish, VWAP-Resist 6627.40 8480.00 1992.10 -3.32% 3.88% 6.94% 4.02% 5.71% Range:22.7% BO: 0 R: 0 0 0 6407.10 -220.30 6884.55 257.15 7087.50 460.10 6893.80 266.40 7005.75 378.35 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/26 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7136.95 8480.00 1992.10 -1.95% -2.23% -4.45% -7.58% -7.14% -1.84% Range:29.6% BO: 0 R: 0 0 0 6998.05 -138.90 6977.60 -159.35 6819.30 -317.65 6596.20 -540.75 6627.40 -509.55 7005.75 -131.20 NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/10 0.28 Strong Up Bullish, VWAP-Resist 6765.45 7320.00 1992.10 -2.23% -1.88% 8.15% 21.73% 14.37% 8.01% 0.80% 3.55% Range:39.7% BO: 0 R: 0 0 0 6614.70 -150.75 6638.10 -127.35 7316.80 551.35 8235.45 1470.00 7737.85 972.40 7307.65 542.20 6819.30 53.85 7005.75 240.30 NaN NaN
GODFRYPHLP 2024/10/03 0.22 Strong Up Bullish, VWAP-Resist 6596.20 8480.00 1992.10 0.47% -2.87% 4.37% 7.45% 4.51% Range:22.7% BO: 0 R: 0 0 0 6627.40 31.20 6407.10 -189.10 6884.55 288.35 7087.50 491.30 6893.80 297.60 NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 7737.85 8480.00 1992.10 -2.03% 0.51% -1.81% -4.98% -5.56% -11.87% -8.40% Range:36.4% BO: 0 R: 0 0 0 7580.55 -157.30 7777.55 39.70 7598.15 -139.70 7352.35 -385.50 7307.65 -430.20 6819.30 -918.55 7087.50 -650.35 NaN NaN NaN NaN
GODFRYPHLP 2024/09/16 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8235.45 8480.00 1992.10 -6.04% -7.95% -5.56% -7.74% -10.72% -15.27% -16.40% Range:44.9% BO: 0 R: 0 0 0 7737.85 -497.60 7580.55 -654.90 7777.55 -457.90 7598.15 -637.30 7352.35 -883.10 6977.60 -1257.85 6884.55 -1350.90 NaN NaN NaN NaN
GODFRYPHLP 2024/09/05 0.29 Strong Up Bullish, VWAP-Resist 6412.05 6874.00 1992.10 12.38% 6.74% 5.51% 3.16% 3.53% 21.30% 11.31% 7.37% Range:39.0% BO: 0 R: 0 0 0 7205.85 793.80 6844.20 432.15 6765.45 353.40 6614.70 202.65 6638.10 226.05 7777.55 1365.50 7136.95 724.90 6884.55 472.50 NaN NaN
GODFRYPHLP 2024/09/02 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6676.70 6780.00 1992.10 -0.61% -4.61% -3.96% 7.93% 2.51% 23.35% 10.12% -1.21% Range:40.2% BO: 0 R: 0 0 0 6635.75 -40.95 6368.85 -307.85 6412.05 -264.65 7205.85 529.15 6844.20 167.50 8235.45 1558.75 7352.35 675.65 6596.20 -80.50 NaN NaN
GODFRYPHLP 2024/10/10 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6893.80 8480.00 1992.10 1.62% 0.48% Range:22.2% BO: 0 R: 0 0 0 7005.75 111.95 6926.85 33.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/10/11 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7005.75 8480.00 1992.10 -1.13% Range:22.2% BO: 0 R: 0 0 0 6926.85 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GODFRYPHLP 2024/09/11 0.30 Strong Up Bullish, VWAP-Resist 6614.70 7320.00 1992.10 0.35% 10.61% 24.50% 16.98% 14.60% 7.55% -0.28% 4.72% Range:39.7% BO: 0 R: 0 0 0 6638.10 23.40 7316.80 702.10 8235.45 1620.75 7737.85 1123.15 7580.55 965.85 7113.85 499.15 6596.20 -18.50 6926.85 312.15 NaN NaN
GNFC 2024/09/16 0.77 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 654.55 814.90 590.25 -0.30% 0.05% -1.27% -1.52% 0.95% 3.23% -2.25% Range:7.8% BO: 705.2 R: 707.7 41 Bearish Engulfing -119 652.60 -1.95 654.90 0.35 646.25 -8.30 644.60 -9.95 660.80 6.25 675.70 21.15 639.85 -14.70 NaN NaN NaN NaN
GNFC 2024/09/25 1.26 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 665.35 814.90 590.25 0.40% 1.49% 1.56% 5.13% 1.82% -2.53% Range:8.6% BO: 705.2 R: 707.7 49 62 668.00 2.65 675.25 9.90 675.70 10.35 699.45 34.10 677.45 12.10 648.50 -16.85 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/13 1.43 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 658.10 814.90 590.25 -1.28% -1.14% -1.21% 0.08% 1.53% 2.67% 5.74% 0.30% 1.10% Range:9.9% BO: 713.1 R: 725.8 43 Bearish Engulfing -54 649.70 -8.40 650.60 -7.50 650.15 -7.95 658.65 0.55 668.15 10.05 675.70 17.60 695.90 37.80 660.10 2.00 665.35 7.25
GNFC 2024/09/19 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 646.25 814.90 590.25 -0.26% 2.25% 2.85% 2.96% 3.37% -0.08% 0.22% Range:8.4% BO: 705.2 R: 707.7 39 Bearish Engulfing -96 644.60 -1.65 660.80 14.55 664.65 18.40 665.35 19.10 668.00 21.75 645.75 -0.50 647.70 1.45 NaN NaN NaN NaN
GNFC 2024/09/18 0.58 Weak Down Bearish, VWAP-Support, BullCross-VWAP 654.90 814.90 590.25 -1.32% -1.57% 0.90% 1.49% 1.60% 3.44% -0.98% Range:7.5% BO: 705.2 R: 707.7 42 Bullish Engulfing -92 646.25 -8.65 644.60 -10.30 660.80 5.90 664.65 9.75 665.35 10.45 677.45 22.55 648.50 -6.40 NaN NaN NaN NaN
GNFC 2024/06/07 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 646.35 814.90 590.25 3.20% 5.60% 6.09% 6.68% 5.79% 9.38% 12.04% 6.32% 2.46% Range:8.6% BO: 673.35 R: 681.75 46 -38 667.05 20.70 682.55 36.20 685.70 39.35 689.50 43.15 683.80 37.45 706.95 60.60 724.15 77.80 687.20 40.85 662.25 15.90
GNFC 2024/10/14 0.31 Sideways, t:▼ Bearish, 20EMA-Resist, VWAP-Resist 647.70 814.90 590.25 -2.45% -0.13% -0.56% -1.78% -2.42% 3.36% 2.15% 5.69% 2.67% Range:9.7% BO: 699.45 R: 701.95 44 -55 647.70 0.00 648.50 0.80 647.45 -0.25 639.85 -7.85 631.70 -16.00 675.25 27.55 644.60 -3.10 655.35 7.65 683.50 35.80
GNFC 2024/08/22 0.75 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 669.25 814.90 590.25 -0.36% 0.94% 1.70% 0.96% 1.00% 5.37% -1.52% -1.26% -3.51% Range:9.9% BO: 713.1 R: 725.8 49 90 666.85 -2.40 675.55 6.30 680.60 11.35 675.70 6.45 675.95 6.70 705.20 35.95 659.10 -10.15 660.80 -8.45 645.75 -23.50
GNFC 2024/09/03 0.86 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 686.60 814.90 590.25 1.35% 2.71% -0.88% -2.06% -1.04% -4.95% -3.20% -5.95% Range:7.5% BO: 694.15 R: 703.15 55 Bearish Engulfing 111 695.90 9.30 705.20 18.60 680.55 -6.05 672.45 -14.15 679.45 -7.15 652.60 -34.00 664.65 -21.95 645.75 -40.85 NaN NaN
GNFC 2024/08/01 0.71 Weak Down Bullish, 20EMA-Support, VWAP-Resist 703.45 814.90 590.25 -3.41% -7.72% -8.69% -5.26% -5.76% -7.51% -5.20% -2.40% -6.16% Range:9.0% BO: 727.95 R: 738.9 54 120 679.45 -24.00 649.15 -54.30 642.30 -61.15 666.45 -37.00 662.90 -40.55 650.60 -52.85 666.85 -36.60 686.60 -16.85 660.10 -43.35
GNFC 2024/10/09 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 647.45 814.90 590.25 0.16% 0.04% 0.04% Range:9.7% BO: 699.45 R: 701.95 44 -61 648.50 1.05 647.70 0.25 647.70 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/23 0.72 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 660.80 814.90 590.25 0.58% 0.69% 1.09% 2.19% 2.25% -3.17% Range:8.6% BO: 705.2 R: 707.7 47 -46 664.65 3.85 665.35 4.55 668.00 7.20 675.25 14.45 675.70 14.90 639.85 -20.95 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/12 0.65 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 669.70 814.90 590.25 -1.73% -2.99% -2.85% -2.92% -1.65% 1.63% 2.52% -1.58% -0.75% Range:9.9% BO: 713.1 R: 725.8 46 -40 658.10 -11.60 649.70 -20.00 650.60 -19.10 650.15 -19.55 658.65 -11.05 680.60 10.90 686.60 16.90 659.10 -10.60 664.65 -5.05
GNFC 2024/09/26 0.69 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 668.00 814.90 590.25 1.09% 1.15% 4.71% 1.41% -3.33% -3.04% Range:8.6% BO: 705.2 R: 707.7 50 40 675.25 7.25 675.70 7.70 699.45 31.45 677.45 9.45 645.75 -22.25 647.70 -20.30 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/30 1.17 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 683.50 814.90 590.25 1.56% 0.45% 1.81% 3.17% -0.43% -3.42% -5.69% 2.33% -5.24% Range:9.9% BO: 713.1 R: 725.8 55 Cup and Handle 133 694.15 10.65 686.60 3.10 695.90 12.40 705.20 21.70 680.55 -2.95 660.10 -23.40 644.60 -38.90 699.45 15.95 647.70 -35.80
GNFC 2024/08/19 0.24 Weak Down Bearish, VWAP-Resist 650.15 814.90 590.25 1.31% 2.77% 2.94% 2.57% 3.91% 6.77% 3.43% 0.73% 3.93% Range:9.9% BO: 713.1 R: 725.8 41 -72 658.65 8.50 668.15 18.00 669.25 19.10 666.85 16.70 675.55 25.40 694.15 44.00 672.45 22.30 654.90 4.75 675.70 25.55
GNFC 2024/09/30 0.46 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 3.51% 0.26% -4.43% -6.51% -5.31% Range:8.6% BO: 705.2 R: 707.7 54 147 699.45 23.75 677.45 1.75 645.75 -29.95 631.70 -44.00 639.85 -35.85 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/01 2.18 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 699.45 814.90 590.25 -3.15% -7.68% -9.69% -8.52% -7.43% Range:8.6% BO: 705.2 R: 707.7 64 Lorentzian-Buy 194 677.45 -22.00 645.75 -53.70 631.70 -67.75 639.85 -59.60 647.45 -52.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/11 0.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 647.70 814.90 590.25 0.00% Range:9.7% BO: 699.45 R: 701.95 44 -59 647.70 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/12 0.63 Weak Up Bearish, VWAP-Support 659.10 814.90 590.25 0.15% -0.69% -0.99% -0.64% -1.95% 1.35% -2.03% Range:7.9% BO: 705.2 R: 707.7 43 -178 660.10 1.00 654.55 -4.55 652.60 -6.50 654.90 -4.20 646.25 -12.85 668.00 8.90 645.75 -13.35 NaN NaN NaN NaN
GNFC 2024/09/02 1.64 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 694.15 814.90 590.25 -1.09% 0.25% 1.59% -1.96% -3.13% -5.70% -4.80% -2.41% Range:8.7% BO: 703.45 R: 720.5 59 142 686.60 -7.55 695.90 1.75 705.20 11.05 680.55 -13.60 672.45 -21.70 654.55 -39.60 660.80 -33.35 677.45 -16.70 NaN NaN
GNFC 2024/10/10 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 648.50 814.90 590.25 -0.12% -0.12% Range:9.7% BO: 699.45 R: 701.95 44 -38 647.70 -0.80 647.70 -0.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/10/03 1.01 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 677.45 814.90 590.25 -4.68% -6.75% -5.55% -4.43% -4.27% Range:8.6% BO: 705.2 R: 707.7 53 117 645.75 -31.70 631.70 -45.75 639.85 -37.60 647.45 -30.00 648.50 -28.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/09 0.56 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 672.45 814.90 590.25 1.04% -2.54% -1.99% -1.84% -2.66% -1.73% 0.48% -3.56% Range:7.9% BO: 705.2 R: 707.7 47 -48 679.45 7.00 655.35 -17.10 659.10 -13.35 660.10 -12.35 654.55 -17.90 660.80 -11.65 675.70 3.25 648.50 -23.95 NaN NaN
GNFC 2024/06/03 1.19 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 662.90 814.90 590.25 -7.13% -5.85% -3.82% -2.50% 0.63% 6.08% 4.79% 9.81% 3.55% Range:9.3% BO: 698.25 R: 715.7 49 -40 615.65 -47.25 624.10 -38.80 637.55 -25.35 646.35 -16.55 667.05 4.15 703.20 40.30 694.65 31.75 727.95 65.05 686.40 23.50
GNFC 2024/07/31 1.14 Weak Down Bullish, VWAP-Resist 713.10 814.90 590.25 -1.35% -4.72% -8.97% -9.93% -6.54% -8.89% -6.15% -2.66% -7.57% Range:9.0% BO: 727.95 R: 738.9 58 197 703.45 -9.65 679.45 -33.65 649.15 -63.95 642.30 -70.80 666.45 -46.65 649.70 -63.40 669.25 -43.85 694.15 -18.95 659.10 -54.00
GNFC 2024/08/29 0.86 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 675.95 814.90 590.25 1.12% 2.69% 1.58% 2.95% 4.33% -2.49% -4.39% -0.04% -4.18% Range:9.9% BO: 713.1 R: 725.8 51 67 683.50 7.55 694.15 18.20 686.60 10.65 695.90 19.95 705.20 29.25 659.10 -16.85 646.25 -29.70 675.70 -0.25 647.70 -28.25
GNFC 2024/08/14 1.84 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 649.70 814.90 590.25 0.14% 0.07% 1.38% 2.84% 3.01% 4.04% 8.54% 0.75% 2.82% Range:9.9% BO: 713.1 R: 725.8 41 3 Outside Down -60 650.60 0.90 650.15 0.45 658.65 8.95 668.15 18.45 669.25 19.55 675.95 26.25 705.20 55.50 654.55 4.85 668.00 18.30
GNFC 2024/08/09 0.43 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 667.10 814.90 590.25 0.39% -1.35% -2.61% -2.47% -2.54% 1.27% 4.05% -1.76% -0.94% Range:9.9% BO: 713.1 R: 725.8 45 -34 669.70 2.60 658.10 -9.00 649.70 -17.40 650.60 -16.50 650.15 -16.95 675.55 8.45 694.15 27.05 655.35 -11.75 660.80 -6.30
GNFC 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 678.65 814.90 590.25 -4.12% -2.87% -6.13% -4.85% -4.43% -0.78% -1.18% -6.06% 2.70% Range:8.6% BO: 720.8 R: 729.0 47 -72 650.70 -27.95 659.15 -19.50 637.05 -41.60 645.75 -32.90 648.60 -30.05 673.35 -5.30 670.65 -8.00 637.55 -41.10 696.95 18.30
GNFC 2024/09/11 0.54 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 655.35 814.90 590.25 0.57% 0.72% -0.12% -0.42% -0.07% 1.53% 3.37% -1.17% Range:7.9% BO: 705.2 R: 707.7 41 Lorentzian-Sell -152 659.10 3.75 660.10 4.75 654.55 -0.80 652.60 -2.75 654.90 -0.45 665.35 10.00 677.45 22.10 647.70 -7.65 NaN NaN
GNFC 2024/08/26 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 675.55 814.90 590.25 0.75% 0.02% 0.06% 1.18% 2.75% -0.46% -3.11% -1.51% -5.28% Range:9.9% BO: 713.1 R: 725.8 52 129 680.60 5.05 675.70 0.15 675.95 0.40 683.50 7.95 694.15 18.60 672.45 -3.10 654.55 -21.00 665.35 -10.20 639.85 -35.70
GNFC 2024/07/30 1.28 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.05 814.90 590.25 0.01% -1.35% -4.71% -8.96% -9.92% -7.71% -6.30% -4.14% -8.09% Range:9.0% BO: 727.95 R: 738.9 58 182 713.10 0.05 703.45 -9.60 679.45 -33.60 649.15 -63.90 642.30 -70.75 658.10 -54.95 668.15 -44.90 683.50 -29.55 655.35 -57.70
GNFC 2024/07/23 1.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 662.25 814.90 590.25 1.00% 1.12% 3.13% 4.39% 7.67% -3.01% -0.63% 0.69% 5.08% Range:9.0% BO: 727.95 R: 766.95 42 Bearish Engulfing -107 668.85 6.60 669.65 7.40 683.00 20.75 691.30 29.05 713.05 50.80 642.30 -19.95 658.10 -4.15 666.85 4.60 695.90 33.65
GNFC 2024/06/10 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 667.05 814.90 590.25 2.32% 2.80% 3.37% 2.51% 5.42% 4.14% 7.20% 2.84% 0.27% Range:8.6% BO: 673.35 R: 681.75 52 48 682.55 15.50 685.70 18.65 689.50 22.45 683.80 16.75 703.20 36.15 694.65 27.60 715.10 48.05 686.00 18.95 668.85 1.80
GNFC 2024/10/04 2.26 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 645.75 814.90 590.25 -2.18% -0.91% 0.26% 0.43% 0.30% Range:8.6% BO: 705.2 R: 707.7 41 -47 631.70 -14.05 639.85 -5.90 647.45 1.70 648.50 2.75 647.70 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/09/20 0.49 Weak Down Bearish, VWAP-Support 644.60 814.90 590.25 2.51% 3.11% 3.22% 3.63% 4.75% -2.00% 0.48% Range:8.6% BO: 705.2 R: 707.7 38 3 Outside Down -103 660.80 16.20 664.65 20.05 665.35 20.75 668.00 23.40 675.25 30.65 631.70 -12.90 647.70 3.10 NaN NaN NaN NaN
GNFC 2024/09/17 0.32 Sideways Bearish, VWAP-Resist 652.60 814.90 590.25 0.35% -0.97% -1.23% 1.26% 1.85% 7.18% -0.79% Range:7.8% BO: 705.2 R: 707.7 41 3 Outside Down -117 654.90 2.30 646.25 -6.35 644.60 -8.00 660.80 8.20 664.65 12.05 699.45 46.85 647.45 -5.15 NaN NaN NaN NaN
GNFC 2024/07/29 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.30 814.90 590.25 3.15% 3.15% 1.76% -1.71% -6.10% -3.12% -4.72% -2.22% -1.71% Range:9.0% BO: 727.95 R: 738.9 51 72 713.05 21.75 713.10 21.80 703.45 12.15 679.45 -11.85 649.15 -42.15 669.70 -21.60 658.65 -32.65 675.95 -15.35 679.45 -11.85
GNFC 2024/09/04 1.65 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 695.90 814.90 590.25 1.34% -2.21% -3.37% -2.36% -5.83% -5.89% -4.39% -9.23% Range:7.7% BO: 694.15 R: 699.0 59 103 705.20 9.30 680.55 -15.35 672.45 -23.45 679.45 -16.45 655.35 -40.55 654.90 -41.00 665.35 -30.55 631.70 -64.20 NaN NaN
GNFC 2024/08/07 0.58 Weak Down Neutral, VWAP-Support, BullCross-VWAP 666.45 814.90 590.25 -0.53% 0.10% 0.49% -1.25% -2.51% 0.42% 1.43% 0.90% -3.03% Range:10.0% BO: 713.95 R: 725.8 45 -69 662.90 -3.55 667.10 0.65 669.70 3.25 658.10 -8.35 649.70 -16.75 669.25 2.80 675.95 9.50 672.45 6.00 646.25 -20.20
GNFC 2024/05/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.70 814.90 590.25 1.30% -2.10% -0.76% -0.32% 0.98% 1.96% 2.80% -0.67% 17.65% Range:9.7% BO: 720.8 R: 729.0 38 -138 659.15 8.45 637.05 -13.65 645.75 -4.95 648.60 -2.10 657.05 6.35 663.45 12.75 668.95 18.25 646.35 -4.35 765.55 114.85
GNFC 2024/09/10 0.32 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.45 814.90 590.25 -3.55% -3.00% -2.85% -3.66% -3.95% -2.18% 2.94% -4.67% Range:7.9% BO: 705.2 R: 707.7 50 -34 655.35 -24.10 659.10 -20.35 660.10 -19.35 654.55 -24.90 652.60 -26.85 664.65 -14.80 699.45 20.00 647.70 -31.75 NaN NaN
GNFC 2024/06/06 1.61 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.55 814.90 590.25 1.38% 4.63% 7.06% 7.55% 8.15% 12.28% 11.44% 10.49% 7.29% Range:8.6% BO: 673.35 R: 681.75 44 -74 646.35 8.80 667.05 29.50 682.55 45.00 685.70 48.15 689.50 51.95 715.85 78.30 710.50 72.95 704.45 66.90 684.05 46.50
GNFC 2024/09/24 0.70 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 664.65 814.90 590.25 0.11% 0.50% 1.59% 1.66% 5.24% -2.59% Range:8.6% BO: 705.2 R: 707.7 49 9 665.35 0.70 668.00 3.35 675.25 10.60 675.70 11.05 699.45 34.80 647.45 -17.20 NaN NaN NaN NaN NaN NaN
GNFC 2024/08/02 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 679.45 814.90 590.25 -4.46% -5.47% -1.91% -2.44% -1.82% -4.31% -0.57% 2.42% -3.66% Range:9.0% BO: 727.95 R: 738.9 46 8 649.15 -30.30 642.30 -37.15 666.45 -13.00 662.90 -16.55 667.10 -12.35 650.15 -29.30 675.55 -3.90 695.90 16.45 654.55 -24.90
GNFC 2024/06/11 2.34 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 682.55 814.90 590.25 0.46% 1.02% 0.18% 3.03% 2.11% 1.73% 6.00% 0.50% -1.89% Range:9.8% BO: 673.35 R: 681.75 56 Momentum Gainer 128 685.70 3.15 689.50 6.95 683.80 1.25 703.20 20.65 696.95 14.40 694.35 11.80 723.50 40.95 685.95 3.40 669.65 -12.90
GNFC 2024/05/08 0.60 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 659.15 814.90 590.25 -3.35% -2.03% -1.60% -0.32% 0.21% 0.82% -2.83% 1.20% 8.60% Range:9.7% BO: 720.8 R: 729.0 42 -133 637.05 -22.10 645.75 -13.40 648.60 -10.55 657.05 -2.10 660.55 1.40 664.55 5.40 640.50 -18.65 667.05 7.90 715.85 56.70
GNFC 2024/10/08 0.56 Weak Down Bearish, VWAP-Support, BullCross-VWAP 639.85 814.90 590.25 1.19% 1.35% 1.23% 1.23% Range:9.7% BO: 699.45 R: 701.95 41 -121 647.45 7.60 648.50 8.65 647.70 7.85 647.70 7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/23 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 666.85 814.90 590.25 1.30% 2.06% 1.33% 1.36% 2.50% 2.05% -1.01% -0.33% -5.27% Range:9.9% BO: 713.1 R: 725.8 48 76 675.55 8.70 680.60 13.75 675.70 8.85 675.95 9.10 683.50 16.65 680.55 13.70 660.10 -6.75 664.65 -2.20 631.70 -35.15
GNFC 2024/08/20 0.40 Strong Down Bearish, VWAP-Support, BullCross-VWAP 658.65 814.90 590.25 1.44% 1.61% 1.24% 2.57% 3.33% 4.24% 3.16% -1.88% 6.19% Range:9.9% BO: 713.1 R: 725.8 45 -56 668.15 9.50 669.25 10.60 666.85 8.20 675.55 16.90 680.60 21.95 686.60 27.95 679.45 20.80 646.25 -12.40 699.45 40.80
GNFC 2024/09/05 1.57 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 705.20 814.90 590.25 -3.50% -4.64% -3.65% -7.07% -6.54% -8.36% -5.28% -9.27% Range:8.9% BO: 695.9 R: 699.0 62 140 680.55 -24.65 672.45 -32.75 679.45 -25.75 655.35 -49.85 659.10 -46.10 646.25 -58.95 668.00 -37.20 639.85 -65.35 NaN NaN
GNFC 2024/07/24 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 668.85 814.90 590.25 0.12% 2.12% 3.36% 6.61% 6.62% -0.36% -2.86% 1.00% 5.43% Range:9.0% BO: 727.95 R: 738.9 44 -103 669.65 0.80 683.00 14.15 691.30 22.45 713.05 44.20 713.10 44.25 666.45 -2.40 649.70 -19.15 675.55 6.70 705.20 36.35
GNFC 2024/08/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 662.90 814.90 590.25 0.63% 1.03% -0.72% -1.99% -1.86% 0.60% 3.11% 2.50% -2.76% Range:9.9% BO: 713.1 R: 725.8 44 -52 667.10 4.20 669.70 6.80 658.10 -4.80 649.70 -13.20 650.60 -12.30 666.85 3.95 683.50 20.60 679.45 16.55 644.60 -18.30
GNFC 2024/09/06 1.98 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 680.55 814.90 590.25 -1.19% -0.16% -3.70% -3.15% -3.00% -5.28% -0.78% -4.86% Range:7.9% BO: 705.2 R: 707.7 50 0 672.45 -8.10 679.45 -1.10 655.35 -25.20 659.10 -21.45 660.10 -20.45 644.60 -35.95 675.25 -5.30 647.45 -33.10 NaN NaN
GNFC 2024/07/26 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 683.00 814.90 590.25 1.22% 4.40% 4.41% 2.99% -0.52% -2.33% -4.81% -1.07% -1.54% Range:9.0% BO: 727.95 R: 738.9 49 -21 691.30 8.30 713.05 30.05 713.10 30.10 703.45 20.45 679.45 -3.55 667.10 -15.90 650.15 -32.85 675.70 -7.30 672.45 -10.55
GNFC 2024/09/27 1.27 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.25 814.90 590.25 0.07% 3.58% 0.33% -4.37% -6.45% -4.08% Range:8.6% BO: 705.2 R: 707.7 54 140 675.70 0.45 699.45 24.20 677.45 2.20 645.75 -29.50 631.70 -43.55 647.70 -27.55 NaN NaN NaN NaN NaN NaN
GNFC 2024/06/05 1.49 Weak Down Neutral, VWAP-Support, BullCross-VWAP 624.10 814.90 590.25 2.16% 3.57% 6.88% 9.37% 9.87% 22.66% 7.72% 14.40% 6.42% Range:9.3% BO: 678.65 R: 690.15 39 -180 637.55 13.45 646.35 22.25 667.05 42.95 682.55 58.45 685.70 61.60 765.55 141.45 672.30 48.20 713.95 89.85 664.15 40.05
GNFC 2024/08/28 0.60 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 675.70 814.90 590.25 0.04% 1.15% 2.73% 1.61% 2.99% -3.01% -3.08% -0.07% -4.03% Range:9.9% BO: 713.1 R: 725.8 51 Bearish Engulfing 122 675.95 0.25 683.50 7.80 694.15 18.45 686.60 10.90 695.90 20.20 655.35 -20.35 654.90 -20.80 675.25 -0.45 648.50 -27.20
GNFC 2024/10/07 1.48 Sideways Bearish, VWAP-Resist 631.70 814.90 590.25 1.29% 2.49% 2.66% 2.53% 2.53% Range:10.4% BO: 0 R: 0 0 0 639.85 8.15 647.45 15.75 648.50 16.80 647.70 16.00 647.70 16.00 NaN NaN NaN NaN NaN NaN NaN NaN
GNFC 2024/08/27 1.73 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 680.60 814.90 590.25 -0.72% -0.68% 0.43% 1.99% 0.88% -0.17% -4.11% -1.85% -4.87% Range:9.9% BO: 713.1 R: 725.8 54 Cup and Handle 189 675.70 -4.90 675.95 -4.65 683.50 2.90 694.15 13.55 686.60 6.00 679.45 -1.15 652.60 -28.00 668.00 -12.60 647.45 -33.15
GNFC 2024/08/21 0.65 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 668.15 814.90 590.25 0.16% -0.19% 1.11% 1.86% 1.13% 4.15% -1.92% -3.52% 1.39% Range:9.9% BO: 713.1 R: 725.8 48 -3 669.25 1.10 666.85 -1.30 675.55 7.40 680.60 12.45 675.70 7.55 695.90 27.75 655.35 -12.80 644.60 -23.55 677.45 9.30
GNFC 2024/08/16 0.30 Weak Down Bearish, VWAP-Support 650.60 814.90 590.25 -0.07% 1.24% 2.70% 2.87% 2.50% 5.06% 4.60% 0.31% 3.79% Range:9.9% BO: 713.1 R: 725.8 41 -86 650.15 -0.45 658.65 8.05 668.15 17.55 669.25 18.65 666.85 16.25 683.50 32.90 680.55 29.95 652.60 2.00 675.25 24.65
GNFC 2024/07/25 0.90 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 669.65 814.90 590.25 1.99% 3.23% 6.48% 6.49% 5.05% -1.01% -2.84% 1.64% 1.63% Range:9.0% BO: 727.95 R: 738.9 44 -95 683.00 13.35 691.30 21.65 713.05 43.40 713.10 43.45 703.45 33.80 662.90 -6.75 650.60 -19.05 680.60 10.95 680.55 10.90
GNFC 2024/09/13 0.35 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 660.10 814.90 590.25 -0.84% -1.14% -0.79% -2.10% -2.35% 2.30% -4.30% Range:7.9% BO: 705.2 R: 707.7 43 -121 654.55 -5.55 652.60 -7.50 654.90 -5.20 646.25 -13.85 644.60 -15.50 675.25 15.15 631.70 -28.40 NaN NaN NaN NaN
GMRINFRA 2024/10/04 1.75 Sideways Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 89.94 103.75 52.00 -5.19% -3.05% -2.50% -1.21% -1.69% Range:8.8% BO: 97.13 R: 98.23 39 -211 85.27 -4.67 87.20 -2.74 87.69 -2.25 88.85 -1.09 88.42 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/12 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.02 103.75 52.00 -3.27% -5.40% -2.19% -1.76% -2.52% -2.57% -4.02% -4.21% -2.71% Range:9.6% BO: 101.73 R: 103.75 53 29 94.81 -3.21 92.73 -5.29 95.87 -2.15 96.29 -1.73 95.55 -2.47 95.50 -2.52 94.08 -3.94 93.89 -4.13 95.36 -2.66
GMRINFRA 2024/09/23 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 95.29 103.75 52.00 0.07% -0.81% -1.24% -0.21% -1.29% -8.49% Range:6.4% BO: 97.13 R: 98.23 51 53 95.36 0.07 94.52 -0.77 94.11 -1.18 95.09 -0.20 94.06 -1.23 87.20 -8.09 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/01 0.78 Sideways Bullish, VWAP-Support 101.52 103.75 52.00 -3.47% -8.88% -9.29% -4.47% -2.79% -5.57% -5.59% -7.33% -5.41% Range:9.6% BO: 101.73 R: 103.75 63 121 98.00 -3.52 92.50 -9.02 92.09 -9.43 96.98 -4.54 98.69 -2.83 95.87 -5.65 95.85 -5.67 94.08 -7.44 96.03 -5.49
GMRINFRA 2024/08/05 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 92.50 103.75 52.00 -0.44% 4.84% 6.69% 7.55% 5.97% 3.30% 3.24% 3.54% 3.44% Range:9.6% BO: 101.73 R: 103.75 42 -94 92.09 -0.41 96.98 4.48 98.69 6.19 99.48 6.98 98.02 5.52 95.55 3.05 95.50 3.00 95.77 3.27 95.68 3.18
GMRINFRA 2024/09/18 0.42 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.05 103.75 52.00 -1.49% 0.51% 1.32% 1.39% 0.50% -5.76% -5.53% Range:6.4% BO: 97.13 R: 98.23 48 3 Outside Down 30 92.65 -1.40 94.53 0.48 95.29 1.24 95.36 1.31 94.52 0.47 88.63 -5.42 88.85 -5.20 NaN NaN NaN NaN
GMRINFRA 2024/09/25 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.52 103.75 52.00 -0.43% 0.60% -0.49% -0.62% -6.23% -6.00% Range:6.4% BO: 97.13 R: 98.23 49 17 94.11 -0.41 95.09 0.57 94.06 -0.46 93.93 -0.59 88.63 -5.89 88.85 -5.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/10/10 0.61 Sideways Neutral, 200MA-Support, VWAP-Resist 88.85 103.75 52.00 -0.48% 0.11% Range:12.2% BO: 0 R: 0 0 0 88.42 -0.43 88.95 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/07 0.92 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.98 103.75 52.00 1.76% 2.58% 1.07% -2.24% -4.38% -2.03% -2.96% -6.28% -4.46% Range:9.6% BO: 101.73 R: 103.75 51 -3 98.69 1.71 99.48 2.50 98.02 1.04 94.81 -2.17 92.73 -4.25 95.01 -1.97 94.11 -2.87 90.89 -6.09 92.65 -4.33
GMRINFRA 2024/10/08 0.99 Sideways Neutral, 200MA-Resist, VWAP-Support 87.20 103.75 52.00 0.56% 1.89% 1.40% 2.01% Range:12.2% BO: 0 R: 0 0 0 87.69 0.49 88.85 1.65 88.42 1.22 88.95 1.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/21 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.92 103.75 52.00 0.09% 0.98% 1.07% 0.61% -0.27% -1.58% -2.51% -0.41% -6.63% Range:9.5% BO: 101.73 R: 103.75 47 -38 95.01 0.09 95.85 0.93 95.94 1.02 95.50 0.58 94.66 -0.26 93.42 -1.50 92.54 -2.38 94.53 -0.39 88.63 -6.29
GMRINFRA 2024/09/04 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 93.42 103.75 52.00 2.52% -2.56% -2.71% -0.90% -0.94% 0.67% 1.18% -8.72% Range:7.4% BO: 99.48 R: 100.49 44 -111 95.77 2.35 91.03 -2.39 90.89 -2.53 92.58 -0.84 92.54 -0.88 94.05 0.63 94.52 1.10 85.27 -8.15 NaN NaN
GMRINFRA 2024/07/29 1.00 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.25 101.25 52.00 2.80% 4.61% 4.39% 0.77% -4.88% 0.79% -1.75% -3.23% -4.80% Range:7.4% BO: 99.24 R: 101.25 55 46 99.97 2.72 101.73 4.48 101.52 4.27 98.00 0.75 92.50 -4.75 98.02 0.77 95.55 -1.70 94.11 -3.14 92.58 -4.67
GMRINFRA 2024/09/11 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 92.54 103.75 52.00 1.46% 3.77% 4.96% 3.39% 1.63% 2.14% -4.23% -3.88% Range:7.3% BO: 98.02 R: 99.49 44 -56 93.89 1.35 96.03 3.49 97.13 4.59 95.68 3.14 94.05 1.51 94.52 1.98 88.63 -3.91 88.95 -3.59 NaN NaN
GMRINFRA 2024/08/20 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.55 103.75 52.00 -0.66% -0.57% 0.31% 0.41% -0.05% -1.54% -3.11% -3.04% -1.70% Range:9.6% BO: 101.73 R: 103.75 48 -29 94.92 -0.63 95.01 -0.54 95.85 0.30 95.94 0.39 95.50 -0.05 94.08 -1.47 92.58 -2.97 92.65 -2.90 93.93 -1.62
GMRINFRA 2024/10/09 2.13 Sideways Neutral, 200MA-Resist, VWAP-Resist 87.69 103.75 52.00 1.32% 0.83% 1.44% Range:12.2% BO: 0 R: 0 0 0 88.85 1.16 88.42 0.73 88.95 1.26 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/26 0.92 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 97.27 101.25 52.00 -0.02% 2.78% 4.59% 4.37% 0.75% 2.27% -1.01% -2.68% -6.56% Range:7.4% BO: 99.24 R: 101.25 55 Bullish Engulfing 1 97.25 -0.02 99.97 2.70 101.73 4.46 101.52 4.25 98.00 0.73 99.48 2.21 96.29 -0.98 94.66 -2.61 90.89 -6.38
GMRINFRA 2024/08/26 0.81 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 95.94 103.75 52.00 -0.46% -1.33% -1.91% -1.52% -2.67% -5.26% 1.24% -1.48% -9.11% Range:9.5% BO: 101.73 R: 103.75 50 -12 95.50 -0.44 94.66 -1.28 94.11 -1.83 94.48 -1.46 93.38 -2.56 90.89 -5.05 97.13 1.19 94.52 -1.42 87.20 -8.74
GMRINFRA 2024/08/14 0.64 Sideways Neutral, 50MA-Resist, VWAP-Resist 92.73 103.75 52.00 3.39% 3.84% 3.04% 2.36% 2.46% 1.49% 3.28% 4.74% 1.49% Range:9.6% BO: 101.73 R: 103.75 43 -114 95.87 3.14 96.29 3.56 95.55 2.82 94.92 2.19 95.01 2.28 94.11 1.38 95.77 3.04 97.13 4.40 94.11 1.38
GMRINFRA 2024/09/06 1.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 91.03 103.75 52.00 -0.15% 1.70% 1.66% 3.14% 5.49% 3.84% 4.46% -3.67% Range:8.5% BO: 99.48 R: 100.49 39 -161 90.89 -0.14 92.58 1.55 92.54 1.51 93.89 2.86 96.03 5.00 94.53 3.50 95.09 4.06 87.69 -3.34 NaN NaN
GMRINFRA 2024/07/15 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support 98.09 101.25 52.00 -1.20% -2.20% -6.27% -4.17% -4.04% 1.92% -6.12% -2.26% -3.50% Range:7.6% BO: 99.24 R: 101.25 57 4 96.91 -1.18 95.93 -2.16 91.94 -6.15 94.00 -4.09 94.13 -3.96 99.97 1.88 92.09 -6.00 95.87 -2.22 94.66 -3.43
GMRINFRA 2024/09/17 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.68 103.75 52.00 -1.70% -3.17% -1.20% -0.41% -0.33% -1.83% -8.35% Range:6.4% BO: 97.13 R: 98.1 52 Bearish Engulfing 131 94.05 -1.63 92.65 -3.03 94.53 -1.15 95.29 -0.39 95.36 -0.32 93.93 -1.75 87.69 -7.99 NaN NaN NaN NaN
GMRINFRA 2024/08/13 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 94.81 103.75 52.00 -2.19% 1.12% 1.56% 0.78% 0.12% -0.16% -1.47% 1.29% -0.31% Range:9.6% BO: 101.73 R: 103.75 46 -43 92.73 -2.08 95.87 1.06 96.29 1.48 95.55 0.74 94.92 0.11 94.66 -0.15 93.42 -1.39 96.03 1.22 94.52 -0.29
GMRINFRA 2024/09/10 0.75 Sideways Neutral, VWAP-Support 92.58 103.75 52.00 -0.04% 1.41% 3.73% 4.91% 3.35% 3.00% 1.46% -4.49% Range:8.6% BO: 99.48 R: 100.49 44 -92 92.54 -0.04 93.89 1.31 96.03 3.45 97.13 4.55 95.68 3.10 95.36 2.78 93.93 1.35 88.42 -4.16 NaN NaN
GMRINFRA 2024/07/25 0.44 Sideways Bullish, VWAP-Support 94.10 101.25 52.00 3.37% 3.35% 6.24% 8.11% 7.89% 4.88% 1.88% 1.49% -3.26% Range:7.4% BO: 99.24 R: 101.25 48 -77 97.27 3.17 97.25 3.15 99.97 5.87 101.73 7.63 101.52 7.42 98.69 4.59 95.87 1.77 95.50 1.40 91.03 -3.07
GMRINFRA 2024/09/16 0.60 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 97.13 103.75 52.00 -1.49% -3.17% -4.61% -2.68% -1.89% -3.16% -10.22% Range:6.4% BO: 96.29 R: 98.1 57 186 95.68 -1.45 94.05 -3.08 92.65 -4.48 94.53 -2.60 95.29 -1.84 94.06 -3.07 87.20 -9.93 NaN NaN NaN NaN
GMRINFRA 2024/09/30 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.06 103.75 52.00 -0.14% -5.77% -4.38% -9.35% -7.29% Range:6.4% BO: 97.13 R: 98.23 48 -28 93.93 -0.13 88.63 -5.43 89.94 -4.12 85.27 -8.79 87.20 -6.86 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/16 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 96.91 101.25 52.00 -1.01% -5.13% -3.00% -2.87% -1.67% 4.97% 0.07% -0.64% -2.89% Range:5.4% BO: 99.24 R: 101.25 54 17 95.93 -0.98 91.94 -4.97 94.00 -2.91 94.13 -2.78 95.29 -1.62 101.73 4.82 96.98 0.07 96.29 -0.62 94.11 -2.80
GMRINFRA 2024/09/27 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.09 103.75 52.00 -1.08% -1.22% -6.79% -5.42% -10.33% -6.46% Range:6.4% BO: 97.13 R: 98.23 51 Bullish Engulfing 21 94.06 -1.03 93.93 -1.16 88.63 -6.46 89.94 -5.15 85.27 -9.82 88.95 -6.14 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/07/18 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 95.93 101.25 52.00 -4.16% -2.01% -1.88% -0.67% -1.91% 5.83% 2.88% -0.40% -1.51% Range:4.2% BO: 99.24 R: 101.25 51 -110 91.94 -3.99 94.00 -1.93 94.13 -1.80 95.29 -0.64 94.10 -1.83 101.52 5.59 98.69 2.76 95.55 -0.38 94.48 -1.45
GMRINFRA 2024/09/03 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.08 103.75 52.00 -0.70% 1.80% -3.24% -3.39% -1.59% 1.70% 1.36% -4.40% Range:7.4% BO: 99.48 R: 100.73 45 -89 93.42 -0.66 95.77 1.69 91.03 -3.05 90.89 -3.19 92.58 -1.50 95.68 1.60 95.36 1.28 89.94 -4.14 NaN NaN
GMRINFRA 2024/08/02 1.17 Sideways Bullish, 20EMA-Support, VWAP-Resist 98.00 103.75 52.00 -5.61% -6.03% -1.04% 0.70% 1.51% -1.74% -2.10% -4.67% -0.89% Range:9.6% BO: 101.73 R: 103.75 53 51 92.50 -5.50 92.09 -5.91 96.98 -1.02 98.69 0.69 99.48 1.48 96.29 -1.71 95.94 -2.06 93.42 -4.58 97.13 -0.87
GMRINFRA 2024/09/20 2.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 94.53 103.75 52.00 0.80% 0.88% -0.01% -0.44% 0.59% -9.80% -5.90% Range:6.4% BO: 97.13 R: 98.23 50 11 95.29 0.76 95.36 0.83 94.52 -0.01 94.11 -0.42 95.09 0.56 85.27 -9.26 88.95 -5.58 NaN NaN NaN NaN
GMRINFRA 2024/10/11 0.22 Sideways Neutral, 200MA-Support, VWAP-Resist 88.42 103.75 52.00 0.60% Range:12.2% BO: 0 R: 0 0 0 88.95 0.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/09 0.69 Sideways Bullish, VWAP-Resist 99.48 103.75 52.00 -1.47% -4.69% -6.79% -3.63% -3.21% -3.56% -6.13% -6.98% -4.21% Range:9.6% BO: 101.73 R: 103.75 56 67 98.02 -1.46 94.81 -4.67 92.73 -6.75 95.87 -3.61 96.29 -3.19 95.94 -3.54 93.38 -6.10 92.54 -6.94 95.29 -4.19
GMRINFRA 2024/08/30 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 94.48 103.75 52.00 -1.16% -0.42% -1.12% 1.37% -3.65% 1.64% 0.05% -0.58% -5.85% Range:9.5% BO: 101.73 R: 103.75 46 -82 93.38 -1.10 94.08 -0.40 93.42 -1.06 95.77 1.29 91.03 -3.45 96.03 1.55 94.53 0.05 93.93 -0.55 88.95 -5.53
GMRINFRA 2024/08/06 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.09 103.75 52.00 5.31% 7.17% 8.02% 6.44% 2.95% 3.07% 2.79% -1.15% 2.13% Range:9.6% BO: 101.73 R: 103.75 41 -73 96.98 4.89 98.69 6.60 99.48 7.39 98.02 5.93 94.81 2.72 94.92 2.83 94.66 2.57 91.03 -1.06 94.05 1.96
GMRINFRA 2024/09/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.65 103.75 52.00 2.03% 2.85% 2.92% 2.02% 1.58% -2.92% -4.57% Range:6.4% BO: 97.13 R: 98.23 44 -49 94.53 1.88 95.29 2.64 95.36 2.71 94.52 1.87 94.11 1.46 89.94 -2.71 88.42 -4.23 NaN NaN NaN NaN
GMRINFRA 2024/08/22 0.96 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.01 103.75 52.00 0.88% 0.98% 0.52% -0.37% -0.95% 0.80% -1.18% 0.29% -5.34% Range:9.5% BO: 101.73 R: 103.75 47 -20 95.85 0.84 95.94 0.93 95.50 0.49 94.66 -0.35 94.11 -0.90 95.77 0.76 93.89 -1.12 95.29 0.28 89.94 -5.07
GMRINFRA 2024/08/28 2.13 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.66 103.75 52.00 -0.58% -0.19% -1.35% -0.61% -1.31% -2.24% -0.64% 0.45% -6.14% Range:9.5% BO: 101.73 R: 103.75 46 -56 94.11 -0.55 94.48 -0.18 93.38 -1.28 94.08 -0.58 93.42 -1.24 92.54 -2.12 94.05 -0.61 95.09 0.43 88.85 -5.81
GMRINFRA 2024/07/22 1.04 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 94.00 101.25 52.00 0.14% 1.37% 0.11% 3.48% 3.46% -1.60% 4.28% 1.07% 0.09% Range:7.4% BO: 99.24 R: 101.25 47 -192 94.13 0.13 95.29 1.29 94.10 0.10 97.27 3.27 97.25 3.25 92.50 -1.50 98.02 4.02 95.01 1.01 94.08 0.08
GMRINFRA 2024/09/26 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 94.11 103.75 52.00 1.04% -0.05% -0.19% -5.82% -4.43% -6.05% Range:6.4% BO: 97.13 R: 98.23 48 -25 95.09 0.98 94.06 -0.05 93.93 -0.18 88.63 -5.48 89.94 -4.17 88.42 -5.69 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/27 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.50 103.75 52.00 -0.88% -1.46% -1.07% -2.22% -1.49% -3.06% 0.19% -1.46% -8.18% Range:9.5% BO: 101.73 R: 103.75 48 -26 94.66 -0.84 94.11 -1.39 94.48 -1.02 93.38 -2.12 94.08 -1.42 92.58 -2.92 95.68 0.18 94.11 -1.39 87.69 -7.81
GMRINFRA 2024/08/08 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.69 103.75 52.00 0.80% -0.68% -3.93% -6.04% -2.86% -2.88% -4.27% -6.19% -4.22% Range:9.6% BO: 101.73 R: 103.75 54 48 99.48 0.79 98.02 -0.67 94.81 -3.88 92.73 -5.96 95.87 -2.82 95.85 -2.84 94.48 -4.21 92.58 -6.11 94.53 -4.16
GMRINFRA 2024/10/03 1.03 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 88.63 103.75 52.00 1.48% -3.79% -1.61% -1.06% 0.25% Range:8.8% BO: 97.13 R: 98.23 34 Lorentzian-Sell -273 89.94 1.31 85.27 -3.36 87.20 -1.43 87.69 -0.94 88.85 0.22 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/29 0.98 Sideways Neutral, VWAP-Support 94.11 103.75 52.00 0.39% -0.78% -0.03% -0.73% 1.76% -0.23% -1.55% -0.05% -6.05% Range:9.5% BO: 101.73 R: 103.75 45 -125 94.48 0.37 93.38 -0.73 94.08 -0.03 93.42 -0.69 95.77 1.66 93.89 -0.22 92.65 -1.46 94.06 -0.05 88.42 -5.69
GMRINFRA 2024/07/23 1.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 94.13 101.25 52.00 1.23% -0.03% 3.34% 3.31% 6.20% -2.17% 0.72% 1.83% -0.75% Range:7.4% BO: 99.24 R: 101.25 48 -146 95.29 1.16 94.10 -0.03 97.27 3.14 97.25 3.12 99.97 5.84 92.09 -2.04 94.81 0.68 95.85 1.72 93.42 -0.71
GMRINFRA 2024/04/25 1.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 85.15 94.35 52.00 6.58% 2.64% 0.00% 3.52% 0.53% -5.93% 1.06% 2.17% 2.09% Range:8.2% BO: 85.7 R: 86.7 58 42 90.75 5.60 87.40 2.25 85.15 0.00 88.15 3.00 85.60 0.45 80.10 -5.05 86.05 0.90 87.00 1.85 86.93 1.78
GMRINFRA 2024/07/24 0.61 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.29 101.25 52.00 -1.25% 2.08% 2.06% 4.91% 6.76% 1.77% -2.69% 0.68% 0.50% Range:7.4% BO: 99.24 R: 101.25 51 -58 94.10 -1.19 97.27 1.98 97.25 1.96 99.97 4.68 101.73 6.44 96.98 1.69 92.73 -2.56 95.94 0.65 95.77 0.48
GMRINFRA 2024/07/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 99.97 101.50 52.00 1.76% 1.55% -1.97% -7.47% -7.88% -5.16% -5.05% -5.49% -7.43% Range:8.0% BO: 98.9 R: 100.62 60 114 101.73 1.76 101.52 1.55 98.00 -1.97 92.50 -7.47 92.09 -7.88 94.81 -5.16 94.92 -5.05 94.48 -5.49 92.54 -7.43
GMRINFRA 2024/07/31 2.04 Sideways Bullish, VWAP-Resist 101.73 103.75 52.00 -0.21% -3.67% -9.07% -9.48% -4.67% -8.85% -6.61% -8.21% -7.71% Range:9.6% BO: 99.97 R: 101.5 63 170 101.52 -0.21 98.00 -3.73 92.50 -9.23 92.09 -9.64 96.98 -4.75 92.73 -9.00 95.01 -6.72 93.38 -8.35 93.89 -7.84
GMRINFRA 2024/09/12 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 93.89 103.75 52.00 2.28% 3.45% 1.91% 0.17% -1.32% 0.23% -4.21% Range:5.6% BO: 98.48 R: 0 48 -15 96.03 2.14 97.13 3.24 95.68 1.79 94.05 0.16 92.65 -1.24 94.11 0.22 89.94 -3.95 NaN NaN NaN NaN
GMRINFRA 2024/08/19 1.14 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 96.29 103.75 52.00 -0.77% -1.42% -1.33% -0.46% -0.36% -3.02% -5.61% -2.33% -2.32% Range:9.6% BO: 101.73 R: 103.75 50 -14 95.55 -0.74 94.92 -1.37 95.01 -1.28 95.85 -0.44 95.94 -0.35 93.38 -2.91 90.89 -5.40 94.05 -2.24 94.06 -2.23
GMRINFRA 2024/10/01 0.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.93 103.75 52.00 -5.64% -4.25% -9.22% -7.16% -6.64% Range:6.4% BO: 97.13 R: 98.23 47 -51 88.63 -5.30 89.94 -3.99 85.27 -8.66 87.20 -6.73 87.69 -6.24 NaN NaN NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/23 3.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 103.75 52.00 0.09% -0.37% -1.24% -1.82% -1.43% -5.03% 0.19% -0.51% -11.04% Range:9.5% BO: 101.73 R: 103.75 49 2 95.94 0.09 95.50 -0.35 94.66 -1.19 94.11 -1.74 94.48 -1.37 91.03 -4.82 96.03 0.18 95.36 -0.49 85.27 -10.58
GMRINFRA 2024/07/12 0.88 Sideways Bullish, 20EMA-Support, VWAP-Resist 97.74 101.25 52.00 0.36% -0.85% -1.85% -5.93% -3.83% -0.50% -5.36% -5.13% -2.29% Range:9.2% BO: 99.24 R: 101.25 57 Cup and Handle, Bearish Engulfing 79 98.09 0.35 96.91 -0.83 95.93 -1.81 91.94 -5.80 94.00 -3.74 97.25 -0.49 92.50 -5.24 92.73 -5.01 95.50 -2.24
GMRINFRA 2024/09/05 4.14 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 95.77 103.75 52.00 -4.95% -5.10% -3.33% -3.37% -1.96% -3.26% -1.73% -8.95% Range:7.4% BO: 99.48 R: 100.49 51 -1 91.03 -4.74 90.89 -4.88 92.58 -3.19 92.54 -3.23 93.89 -1.88 92.65 -3.12 94.11 -1.66 87.20 -8.57 NaN NaN
GMRINFRA 2024/09/13 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 96.03 103.75 52.00 1.15% -0.36% -2.06% -3.52% -1.56% -0.98% -11.20% Range:5.6% BO: 96.29 R: 98.1 54 122 97.13 1.10 95.68 -0.35 94.05 -1.98 92.65 -3.38 94.53 -1.50 95.09 -0.94 85.27 -10.76 NaN NaN NaN NaN
GMRINFRA 2024/09/09 0.55 Sideways Neutral, VWAP-Support 90.89 103.75 52.00 1.86% 1.82% 3.30% 5.66% 6.87% 4.84% 3.49% -2.24% Range:8.6% BO: 99.48 R: 100.49 39 -230 92.58 1.69 92.54 1.65 93.89 3.00 96.03 5.14 97.13 6.24 95.29 4.40 94.06 3.17 88.85 -2.04 NaN NaN
GMRINFRA 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 93.38 103.75 52.00 0.75% 0.04% 2.56% -2.52% -2.67% 4.02% 2.05% -5.09% Range:9.3% BO: 101.52 R: 102.53 43 -126 94.08 0.70 93.42 0.04 95.77 2.39 91.03 -2.35 90.89 -2.49 97.13 3.75 95.29 1.91 88.63 -4.75 NaN NaN
GMRINFRA 2024/07/11 0.36 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 98.72 101.25 52.00 -0.99% -0.64% -1.83% -2.83% -6.87% -1.47% -0.73% -3.96% -2.82% Range:9.2% BO: 99.24 R: 101.25 59 113 97.74 -0.98 98.09 -0.63 96.91 -1.81 95.93 -2.79 91.94 -6.78 97.27 -1.45 98.00 -0.72 94.81 -3.91 95.94 -2.78
GMRINFRA 2024/09/24 0.73 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.36 103.75 52.00 -0.88% -1.31% -0.28% -1.36% -1.50% -8.04% Range:6.4% BO: 97.13 R: 98.23 52 53 94.52 -0.84 94.11 -1.25 95.09 -0.27 94.06 -1.30 93.93 -1.43 87.69 -7.67 NaN NaN NaN NaN NaN NaN
GMRINFRA 2024/08/16 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.87 103.75 52.00 0.44% -0.33% -0.99% -0.90% -0.02% -1.45% -5.05% -0.20% -0.81% Range:9.6% BO: 101.73 R: 103.75 49 -58 96.29 0.42 95.55 -0.32 94.92 -0.95 95.01 -0.86 95.85 -0.02 94.48 -1.39 91.03 -4.84 95.68 -0.19 95.09 -0.78
GMRINFRA 2024/07/19 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 91.94 101.25 52.00 2.24% 2.38% 3.64% 2.35% 5.80% 6.59% 8.20% 3.24% 1.57% Range:7.4% BO: 99.24 R: 101.25 42 -265 94.00 2.06 94.13 2.19 95.29 3.35 94.10 2.16 97.27 5.33 98.00 6.06 99.48 7.54 94.92 2.98 93.38 1.44
GMRINFRA 2024/10/07 0.79 Sideways Neutral, 200MA-Resist, VWAP-Resist 85.27 103.75 52.00 2.26% 2.84% 4.20% 3.69% 4.32% Range:12.2% BO: 0 R: 0 0 0 87.20 1.93 87.69 2.42 88.85 3.58 88.42 3.15 88.95 3.68 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/02 0.50 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.85 1832.95 1143.10 -0.03% 0.63% 0.84% 4.31% 4.12% 5.09% 8.14% 5.40% Range:12.4% BO: 0 R: 0 0 0 1350.40 -0.45 1359.35 8.50 1362.15 11.30 1409.10 58.25 1406.45 55.60 1419.65 68.80 1460.80 109.95 1423.85 73.00 NaN NaN
GMMPFAUDLR 2024/07/18 0.82 Strong Up Bullish, VWAP-Resist 1434.25 1832.95 1143.10 -1.76% -1.89% -1.72% 0.07% 1.10% 1.24% -5.61% -8.45% -4.42% Range:10.0% BO: 1460.0 R: 1487.75 63 71 1409.00 -25.25 1407.15 -27.10 1409.60 -24.65 1435.25 1.00 1450.00 15.75 1452.05 17.80 1353.85 -80.40 1313.10 -121.15 1370.85 -63.40
GMMPFAUDLR 2024/08/07 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1402.00 1832.95 1143.10 -3.43% -4.38% -5.41% -7.70% -9.29% -1.82% -1.05% 0.32% 2.81% Range:5.8% BO: 1465.15 R: 1487.75 47 -64 1353.85 -48.15 1340.60 -61.40 1326.20 -75.80 1294.00 -108.00 1271.75 -130.25 1376.55 -25.45 1387.25 -14.75 1406.45 4.45 1441.45 39.45
GMMPFAUDLR 2024/09/20 0.26 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1460.05 1832.95 1143.10 0.05% -0.64% -0.67% -0.53% -1.83% -5.99% -4.79% Range:7.5% BO: 1449.9 R: 1530.0 64 115 1460.80 0.75 1450.65 -9.40 1450.20 -9.85 1452.30 -7.75 1433.40 -26.65 1372.65 -87.40 1390.15 -69.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/05 0.20 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1362.15 1832.95 1143.10 3.45% 3.25% 4.71% 4.28% 3.54% 5.82% 6.62% 2.68% Range:9.3% BO: 1402.0 R: 1530.0 49 3 Outside Up 8 1409.10 46.95 1406.45 44.30 1426.35 64.20 1420.40 58.25 1410.40 48.25 1441.45 79.30 1452.30 90.15 1398.70 36.55 NaN NaN
GMMPFAUDLR 2024/09/03 0.30 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.40 1832.95 1143.10 0.66% 0.87% 4.35% 4.15% 5.62% 6.33% 7.42% 4.51% Range:12.4% BO: 0 R: 0 0 0 1359.35 8.95 1362.15 11.75 1409.10 58.70 1406.45 56.05 1426.35 75.95 1435.90 85.50 1450.65 100.25 1411.35 60.95 NaN NaN
GMMPFAUDLR 2024/07/12 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1457.10 1832.95 1143.10 0.20% -0.30% -1.57% -3.30% -3.43% 0.55% -5.29% -12.72% -6.85% Range:9.8% BO: 1420.1 R: 1439.9 71 121 1460.00 2.90 1452.75 -4.35 1434.25 -22.85 1409.00 -48.10 1407.15 -49.95 1465.15 8.05 1380.00 -77.10 1271.75 -185.35 1357.35 -99.75
GMMPFAUDLR 2024/05/17 0.68 Weak Down Bullish, 20EMA-Support, VWAP-Support 1404.70 1832.95 1205.60 -0.44% 0.11% -5.81% -8.92% -8.58% -13.51% -9.18% -5.26% -0.29% Range:7.8% BO: 1444.65 R: 1455.9 57 41 1398.50 -6.20 1406.30 1.60 1323.05 -81.65 1279.45 -125.25 1284.15 -120.55 1214.90 -189.80 1275.75 -128.95 1330.80 -73.90 1400.60 -4.10
GMMPFAUDLR 2024/05/14 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 1348.85 1832.95 1205.60 2.50% 3.86% 4.14% 3.68% 4.26% -5.88% -11.45% 0.48% -2.30% Range:7.8% BO: 1444.65 R: 1455.9 43 -77 1382.55 33.70 1400.90 52.05 1404.70 55.85 1398.50 49.65 1406.30 57.45 1269.50 -79.35 1194.40 -154.45 1355.35 6.50 1317.85 -31.00
GMMPFAUDLR 2024/10/10 0.59 Weak Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1401.05 1832.95 1143.10 -0.16% -0.78% Range:6.0% BO: 1460.8 R: 1469.8 47 -90 1398.75 -2.30 1390.15 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/06 1.13 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1409.10 1832.95 1143.10 -0.19% 1.22% 0.80% 0.09% 1.13% 3.62% 1.72% -2.07% Range:9.7% BO: 1402.0 R: 1530.0 58 96 1406.45 -2.65 1426.35 17.25 1420.40 11.30 1410.40 1.30 1425.05 15.95 1460.05 50.95 1433.40 24.30 1380.00 -29.10 NaN NaN
GMMPFAUDLR 2024/09/23 0.20 Strong Up Bearish, VWAP-Support 1460.80 1832.95 1143.10 -0.69% -0.73% -0.58% -1.88% -2.09% -4.25% Range:7.6% BO: 1460.05 R: 1530.0 65 Cup and Handle 124 1450.65 -10.15 1450.20 -10.60 1452.30 -8.50 1433.40 -27.40 1430.30 -30.50 1398.70 -62.10 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/16 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1419.65 1832.95 1143.10 1.14% 2.13% 1.54% 2.85% 2.90% 0.75% -1.48% Range:9.8% BO: 1426.35 R: 1530.0 58 64 1435.90 16.25 1449.90 30.25 1441.45 21.80 1460.05 40.40 1460.80 41.15 1430.30 10.65 1398.70 -20.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/05/23 8.99 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1323.05 1832.95 1205.60 -3.30% -2.94% -3.67% -4.05% -5.60% -5.70% 1.33% 0.58% 6.61% Range:8.4% BO: 1444.65 R: 1455.9 38 -84 1279.45 -43.60 1284.15 -38.90 1274.45 -48.60 1269.50 -53.55 1249.00 -74.05 1247.70 -75.35 1340.65 17.60 1330.75 7.70 1410.55 87.50
GMMPFAUDLR 2024/10/11 0.55 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1398.75 1832.95 1143.10 -0.61% Range:6.0% BO: 1460.8 R: 1469.8 46 -59 1390.15 -8.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/18 0.30 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1449.90 1832.95 1143.10 -0.58% 0.70% 0.75% 0.05% 0.02% -1.80% -3.37% Range:9.4% BO: 1435.9 R: 1530.0 64 114 1441.45 -8.45 1460.05 10.15 1460.80 10.90 1450.65 0.75 1450.20 0.30 1423.85 -26.05 1401.05 -48.85 NaN NaN NaN NaN
GMMPFAUDLR 2024/09/26 1.46 Strong Up Bearish, VWAP-Resist 1452.30 1832.95 1143.10 -1.30% -1.51% -1.79% -1.96% -2.82% -3.69% Range:7.6% BO: 1460.8 R: 1530.0 61 73 1433.40 -18.90 1430.30 -22.00 1426.30 -26.00 1423.85 -28.45 1411.35 -40.95 1398.75 -53.55 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/10 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1426.35 1832.95 1143.10 -0.42% -1.12% -0.09% -0.47% 0.67% 1.70% -0.00% -1.94% Range:10.8% BO: 0 R: 0 0 0 1420.40 -5.95 1410.40 -15.95 1425.05 -1.30 1419.65 -6.70 1435.90 9.55 1450.65 24.30 1426.30 -0.05 1398.75 -27.60 NaN NaN
GMMPFAUDLR 2024/07/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1409.00 1832.95 1143.10 -0.13% 0.04% 1.86% 2.91% 3.48% 2.99% -4.85% -5.87% -4.13% Range:10.0% BO: 1460.0 R: 1487.75 55 Cup and Handle -12 1407.15 -1.85 1409.60 0.60 1435.25 26.25 1450.00 41.00 1458.00 49.00 1451.10 42.10 1340.60 -68.40 1326.25 -82.75 1350.85 -58.15
GMMPFAUDLR 2024/07/26 0.94 Strong Up Bullish, VWAP-Support 1458.00 1832.95 1143.10 0.49% 0.15% -0.90% -0.41% -0.47% -8.05% -10.82% -3.86% -3.54% Range:9.7% BO: 1460.0 R: 1487.75 65 94 1465.15 7.15 1460.15 2.15 1444.85 -13.15 1452.05 -5.95 1451.10 -6.90 1340.60 -117.40 1300.30 -157.70 1401.75 -56.25 1406.45 -51.55
GMMPFAUDLR 2024/07/30 0.47 Strong Up Bullish, VWAP-Support 1460.15 1832.95 1143.10 -1.05% -0.55% -0.62% -5.49% -4.07% -11.38% -9.17% -6.12% -2.72% Range:9.9% BO: 1465.15 R: 1487.75 65 75 1444.85 -15.30 1452.05 -8.10 1451.10 -9.05 1380.00 -80.15 1400.75 -59.40 1294.00 -166.15 1326.25 -133.90 1370.85 -89.30 1420.40 -39.75
GMMPFAUDLR 2024/10/08 0.43 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1398.70 1832.95 1143.10 -1.34% 0.17% 0.00% -0.61% Range:6.0% BO: 1460.8 R: 1469.8 45 -157 1380.00 -18.70 1401.05 2.35 1398.75 0.05 1390.15 -8.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/30 0.34 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1370.85 1832.95 1143.10 -1.46% -1.49% -0.84% -0.63% 2.79% 3.95% 6.51% 4.04% 1.41% Range:12.4% BO: 0 R: 0 0 0 1350.85 -20.00 1350.40 -20.45 1359.35 -11.50 1362.15 -8.70 1409.10 38.25 1425.05 54.20 1460.05 89.20 1426.30 55.45 1390.15 19.30
GMMPFAUDLR 2024/05/15 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1382.55 1832.95 1205.60 1.33% 1.60% 1.15% 1.72% -4.30% -9.66% -9.75% -1.49% -4.56% Range:7.8% BO: 1444.65 R: 1455.9 52 -20 1400.90 18.35 1404.70 22.15 1398.50 15.95 1406.30 23.75 1323.05 -59.50 1249.00 -133.55 1247.70 -134.85 1361.95 -20.60 1319.45 -63.10
GMMPFAUDLR 2024/08/02 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1451.10 1832.95 1143.10 -4.90% -3.47% -3.38% -6.70% -7.61% -10.39% -5.31% -6.32% -2.17% Range:4.8% BO: 1465.15 R: 1487.75 60 23 1380.00 -71.10 1400.75 -50.35 1402.00 -49.10 1353.85 -97.25 1340.60 -110.50 1300.30 -150.80 1374.00 -77.10 1359.35 -91.75 1419.65 -31.45
GMMPFAUDLR 2024/07/23 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1409.60 1832.95 1143.10 1.82% 2.87% 3.43% 3.94% 3.59% -0.63% -8.20% -2.68% -3.56% Range:10.0% BO: 1460.0 R: 1487.75 55 -95 1435.25 25.65 1450.00 40.40 1458.00 48.40 1465.15 55.55 1460.15 50.55 1400.75 -8.85 1294.00 -115.60 1371.85 -37.75 1359.35 -50.25
GMMPFAUDLR 2024/10/01 0.63 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1426.30 1832.95 1143.10 -0.17% -1.05% -3.76% -1.94% -3.25% Range:7.6% BO: 1460.8 R: 1469.8 52 -71 1423.85 -2.45 1411.35 -14.95 1372.65 -53.65 1398.70 -27.60 1380.00 -46.30 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/07/24 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.25 1832.95 1143.10 1.03% 1.59% 2.08% 1.73% 0.67% -2.32% -11.39% -4.27% -5.09% Range:9.7% BO: 1460.0 R: 1487.75 61 40 1450.00 14.75 1458.00 22.75 1465.15 29.90 1460.15 24.90 1444.85 9.60 1402.00 -33.25 1271.75 -163.50 1374.00 -61.25 1362.15 -73.10
GMMPFAUDLR 2024/05/13 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1339.40 1832.95 1205.60 0.71% 3.22% 4.59% 4.88% 4.41% -4.85% -10.82% 0.09% -0.34% Range:7.8% BO: 1444.65 R: 1455.9 40 -108 1348.85 9.45 1382.55 43.15 1400.90 61.50 1404.70 65.30 1398.50 59.10 1274.45 -64.95 1194.50 -144.90 1340.65 1.25 1334.90 -4.50
GMMPFAUDLR 2024/09/27 1.64 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 1433.40 1832.95 1143.10 -0.22% -0.50% -0.67% -1.54% -4.24% -3.02% Range:7.6% BO: 1460.8 R: 1469.0 55 2 1430.30 -3.10 1426.30 -7.10 1423.85 -9.55 1411.35 -22.05 1372.65 -60.75 1390.15 -43.25 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/05 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1380.00 1832.95 1143.10 1.50% 1.59% -1.89% -2.86% -3.90% -4.85% -1.64% -1.29% 4.05% Range:5.8% BO: 1465.15 R: 1487.75 41 -129 1400.75 20.75 1402.00 22.00 1353.85 -26.15 1340.60 -39.40 1326.20 -53.80 1313.10 -66.90 1357.35 -22.65 1362.15 -17.85 1435.90 55.90
GMMPFAUDLR 2024/07/09 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1406.40 1832.95 1143.10 0.28% 0.97% 3.60% 3.81% 3.30% 2.05% 2.73% -4.68% -2.12% Range:9.7% BO: 1410.55 R: 1439.9 63 76 1410.40 4.00 1420.10 13.70 1457.10 50.70 1460.00 53.60 1452.75 46.35 1435.25 28.85 1444.85 38.45 1340.60 -65.80 1376.55 -29.85
GMMPFAUDLR 2024/05/21 1.04 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1398.50 1832.95 1205.60 0.56% -5.40% -8.51% -8.18% -8.87% -14.59% -8.44% -6.04% 0.81% Range:7.8% BO: 1444.65 R: 1455.9 55 41 1406.30 7.80 1323.05 -75.45 1279.45 -119.05 1284.15 -114.35 1274.45 -124.05 1194.50 -204.00 1280.40 -118.10 1314.10 -84.40 1409.85 11.35
GMMPFAUDLR 2024/09/09 0.61 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 1406.45 1832.95 1143.10 1.41% 0.99% 0.28% 1.32% 0.94% 3.86% 1.70% -0.38% Range:9.7% BO: 1409.1 R: 1530.0 57 122 1426.35 19.90 1420.40 13.95 1410.40 3.95 1425.05 18.60 1419.65 13.20 1460.80 54.35 1430.30 23.85 1401.05 -5.40 NaN NaN
GMMPFAUDLR 2024/09/04 0.18 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1359.35 1832.95 1143.10 0.21% 3.66% 3.46% 4.93% 4.49% 6.66% 6.68% 0.98% Range:9.3% BO: 1402.0 R: 1530.0 48 Bullish Engulfing -2 1362.15 2.80 1409.10 49.75 1406.45 47.10 1426.35 67.00 1420.40 61.05 1449.90 90.55 1450.20 90.85 1372.65 13.30 NaN NaN
GMMPFAUDLR 2024/05/16 1.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1400.90 1832.95 1205.60 0.27% -0.17% 0.39% -5.56% -8.67% -11.94% -9.03% -3.60% -1.71% Range:7.8% BO: 1444.65 R: 1455.9 56 9 1404.70 3.80 1398.50 -2.40 1406.30 5.40 1323.05 -77.85 1279.45 -121.45 1233.60 -167.30 1274.40 -126.50 1350.40 -50.50 1376.95 -23.95
GMMPFAUDLR 2024/07/11 1.64 Strong Up Bullish, VWAP-Support 1420.10 1832.95 1143.10 2.61% 2.81% 2.30% 1.00% -0.78% 2.67% 2.18% -8.88% -3.25% Range:9.8% BO: 1410.55 R: 1439.9 65 80 1457.10 37.00 1460.00 39.90 1452.75 32.65 1434.25 14.15 1409.00 -11.10 1458.00 37.90 1451.10 31.00 1294.00 -126.10 1374.00 -46.10
GMMPFAUDLR 2024/07/31 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.85 1832.95 1143.10 0.50% 0.43% -4.49% -3.05% -2.97% -11.98% -4.73% -6.51% -2.38% Range:6.0% BO: 1465.15 R: 1487.75 59 50 1452.05 7.20 1451.10 6.25 1380.00 -64.85 1400.75 -44.10 1402.00 -42.85 1271.75 -173.10 1376.55 -68.30 1350.85 -94.00 1410.40 -34.45
GMMPFAUDLR 2024/07/10 0.77 Strong Up Bullish, VWAP-Support 1410.40 1832.95 1143.10 0.69% 3.31% 3.52% 3.00% 1.69% 2.81% 2.95% -5.97% -2.73% Range:9.6% BO: 1410.55 R: 1439.9 64 67 1420.10 9.70 1457.10 46.70 1460.00 49.60 1452.75 42.35 1434.25 23.85 1450.00 39.60 1452.05 41.65 1326.20 -84.20 1371.85 -38.55
GMMPFAUDLR 2024/08/08 2.36 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1353.85 1832.95 1143.10 -0.98% -2.04% -4.42% -6.06% -5.01% 1.33% 1.26% 5.36% 7.84% Range:7.6% BO: 1465.15 R: 1487.75 38 -155 1340.60 -13.25 1326.20 -27.65 1294.00 -59.85 1271.75 -82.10 1286.00 -67.85 1371.85 18.00 1370.85 17.00 1426.35 72.50 1460.05 106.20
GMMPFAUDLR 2024/10/14 0.51 Strong Down, t:▼ MFI:▲ (1.13M) Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 1390.15 1832.95 1143.10 -2.51% -3.16% -0.76% -1.33% -4.81% -4.34% -4.68% -11.41% -17.79% Range:6.0% BO: 1460.8 R: 1469.8 44 -74 1398.75 8.60 1401.05 10.90 1380.00 -10.15 1398.70 8.55 1372.65 -17.50 1433.40 43.25 1460.05 69.90 1420.40 30.25 1370.85 -19.30
GMMPFAUDLR 2024/08/09 1.15 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1340.60 1832.95 1143.10 -1.07% -3.48% -5.14% -4.07% -3.01% 2.49% 0.76% 5.95% 8.97% Range:8.5% BO: 1465.15 R: 1487.75 36 -146 1326.20 -14.40 1294.00 -46.60 1271.75 -68.85 1286.00 -54.60 1300.30 -40.30 1374.00 33.40 1350.85 10.25 1420.40 79.80 1460.80 120.20
GMMPFAUDLR 2024/09/13 0.19 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 1425.05 1832.95 1143.10 -0.38% 0.76% 1.74% 1.15% 2.46% 0.59% -3.68% Range:10.8% BO: 0 R: 0 0 0 1419.65 -5.40 1435.90 10.85 1449.90 24.85 1441.45 16.40 1460.05 35.00 1433.40 8.35 1372.65 -52.40 NaN NaN NaN NaN
GMMPFAUDLR 2024/10/09 0.29 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1380.00 1832.95 1143.10 1.53% 1.36% 0.74% Range:6.0% BO: 1460.8 R: 1469.8 41 -115 1401.05 21.05 1398.75 18.75 1390.15 10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/08 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 1347.85 1832.95 1205.60 -0.19% -1.19% -0.63% 0.07% 2.57% -1.84% -7.33% -5.35% -2.50% Range:7.1% BO: 1444.65 R: 1455.9 41 -205 1345.35 -2.50 1331.80 -16.05 1339.40 -8.45 1348.85 1.00 1382.55 34.70 1323.05 -24.80 1249.00 -98.85 1275.75 -72.10 1314.10 -33.75
GMMPFAUDLR 2024/10/04 0.63 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 1411.35 1832.95 1143.10 -2.74% -0.90% -2.22% -0.73% -0.89% Range:6.9% BO: 1460.8 R: 1469.8 47 -150 1372.65 -38.70 1398.70 -12.65 1380.00 -31.35 1401.05 -10.30 1398.75 -12.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/07/16 1.15 Strong Up Bullish, VWAP-Resist 1452.75 1832.95 1143.10 -1.27% -3.01% -3.14% -2.97% -1.20% -0.54% -3.49% -10.49% -4.51% Range:10.0% BO: 1460.0 R: 1487.75 69 118 1434.25 -18.50 1409.00 -43.75 1407.15 -45.60 1409.60 -43.15 1435.25 -17.50 1444.85 -7.90 1402.00 -50.75 1300.30 -152.45 1387.25 -65.50
GMMPFAUDLR 2024/09/19 0.31 Strong Up Bearish, VWAP-Resist 1441.45 1832.95 1143.10 1.29% 1.34% 0.64% 0.61% 0.75% -2.09% -2.96% Range:8.5% BO: 1449.9 R: 1530.0 61 92 1460.05 18.60 1460.80 19.35 1450.65 9.20 1450.20 8.75 1452.30 10.85 1411.35 -30.10 1398.75 -42.70 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/22 1.20 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1407.15 1832.95 1143.10 0.17% 2.00% 3.05% 3.61% 4.12% -1.93% -5.75% -2.17% -4.03% Range:10.0% BO: 1460.0 R: 1487.75 55 -74 1409.60 2.45 1435.25 28.10 1450.00 42.85 1458.00 50.85 1465.15 58.00 1380.00 -27.15 1326.20 -80.95 1376.55 -30.60 1350.40 -56.75
GMMPFAUDLR 2024/09/24 0.15 Strong Up Bearish, VWAP-Resist 1450.65 1832.95 1143.10 -0.03% 0.11% -1.19% -1.40% -1.68% -4.87% Range:7.6% BO: 1460.8 R: 1530.0 61 98 1450.20 -0.45 1452.30 1.65 1433.40 -17.25 1430.30 -20.35 1426.30 -24.35 1380.00 -70.65 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/09/17 0.23 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1435.90 1832.95 1143.10 0.97% 0.39% 1.68% 1.73% 1.03% -0.67% -3.89% Range:9.4% BO: 1530.0 R: 0 61 94 1449.90 14.00 1441.45 5.55 1460.05 24.15 1460.80 24.90 1450.65 14.75 1426.30 -9.60 1380.00 -55.90 NaN NaN NaN NaN
GMMPFAUDLR 2024/08/12 0.74 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1326.20 1832.95 1143.10 -2.43% -4.11% -3.03% -1.95% -0.99% 2.35% 1.82% 6.35% 9.38% Range:9.5% BO: 1465.15 R: 1487.75 33 -138 1294.00 -32.20 1271.75 -54.45 1286.00 -40.20 1300.30 -25.90 1313.10 -13.10 1357.35 31.15 1350.40 24.20 1410.40 84.20 1450.65 124.45
GMMPFAUDLR 2024/05/10 0.40 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1331.80 1832.95 1205.60 0.57% 1.28% 3.81% 5.19% 5.47% -3.58% -8.78% 0.49% -0.08% Range:7.8% BO: 1444.65 R: 1455.9 38 Bearish Engulfing -131 1339.40 7.60 1348.85 17.05 1382.55 50.75 1400.90 69.10 1404.70 72.90 1284.15 -47.65 1214.90 -116.90 1338.30 6.50 1330.75 -1.05
GMMPFAUDLR 2024/07/25 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1450.00 1832.95 1143.10 0.55% 1.04% 0.70% -0.36% 0.14% -6.63% -11.31% -6.39% -2.82% Range:9.7% BO: 1460.0 R: 1487.75 64 87 1458.00 8.00 1465.15 15.15 1460.15 10.15 1444.85 -5.15 1452.05 2.05 1353.85 -96.15 1286.00 -164.00 1357.35 -92.65 1409.10 -40.90
GMMPFAUDLR 2024/10/07 1.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1372.65 1832.95 1143.10 1.90% 0.54% 2.07% 1.90% 1.27% Range:6.8% BO: 1460.8 R: 1469.8 37 Lorentzian-Sell -204 1398.70 26.05 1380.00 7.35 1401.05 28.40 1398.75 26.10 1390.15 17.50 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/22 0.79 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1406.30 1832.95 1205.60 -5.92% -9.02% -8.69% -9.38% -9.73% -15.07% -4.84% -5.59% -0.12% Range:7.8% BO: 1444.65 R: 1455.9 57 76 1323.05 -83.25 1279.45 -126.85 1284.15 -122.15 1274.45 -131.85 1269.50 -136.80 1194.40 -211.90 1338.30 -68.00 1327.75 -78.55 1404.60 -1.70
GMMPFAUDLR 2024/05/07 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1358.45 1832.95 1205.60 -0.78% -0.96% -1.96% -1.40% -0.71% 3.52% -6.55% -6.19% -2.04% Range:8.6% BO: 1444.65 R: 1455.9 43 -205 1347.85 -10.60 1345.35 -13.10 1331.80 -26.65 1339.40 -19.05 1348.85 -9.60 1406.30 47.85 1269.50 -88.95 1274.40 -84.05 1330.80 -27.65
GMMPFAUDLR 2024/09/12 0.13 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 1410.40 1832.95 1143.10 1.04% 0.66% 1.81% 2.80% 2.20% 2.97% 0.07% Range:10.8% BO: 0 R: 0 0 0 1425.05 14.65 1419.65 9.25 1435.90 25.50 1449.90 39.50 1441.45 31.05 1452.30 41.90 1411.35 0.95 NaN NaN NaN NaN
GMMPFAUDLR 2024/07/15 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.00 1832.95 1143.10 -0.50% -1.76% -3.49% -3.62% -3.45% 0.01% -4.06% -11.92% -3.99% Range:10.0% BO: 1457.1 R: 1468.2 71 136 1452.75 -7.25 1434.25 -25.75 1409.00 -51.00 1407.15 -52.85 1409.60 -50.40 1460.15 0.15 1400.75 -59.25 1286.00 -174.00 1401.75 -58.25
GMMPFAUDLR 2024/09/25 0.30 Strong Up Bearish, VWAP-Resist 1450.20 1832.95 1143.10 0.14% -1.16% -1.37% -1.65% -1.82% -3.39% Range:7.6% BO: 1460.8 R: 1530.0 61 75 1452.30 2.10 1433.40 -16.80 1430.30 -19.90 1426.30 -23.90 1423.85 -26.35 1401.05 -49.15 NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/05/06 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1382.10 1832.95 1205.60 -1.71% -2.48% -2.66% -3.64% -3.09% 1.19% -7.79% -9.72% -2.29% Range:8.6% BO: 1444.65 R: 1455.9 48 -165 1358.45 -23.65 1347.85 -34.25 1345.35 -36.75 1331.80 -50.30 1339.40 -42.70 1398.50 16.40 1274.45 -107.65 1247.70 -134.40 1350.40 -31.70
GMMPFAUDLR 2024/08/06 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1400.75 1832.95 1143.10 0.09% -3.35% -4.29% -5.32% -7.62% -5.32% 0.07% 0.60% 3.51% Range:5.8% BO: 1465.15 R: 1487.75 46 -95 1402.00 1.25 1353.85 -46.90 1340.60 -60.15 1326.20 -74.55 1294.00 -106.75 1326.25 -74.50 1401.75 1.00 1409.10 8.35 1449.90 49.15
GMMPFAUDLR 2024/10/03 0.66 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.85 1832.95 1143.10 -0.88% -3.60% -1.77% -3.08% -1.60% Range:7.6% BO: 1460.8 R: 1469.8 51 -110 1411.35 -12.50 1372.65 -51.20 1398.70 -25.15 1380.00 -43.85 1401.05 -22.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMMPFAUDLR 2024/08/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1452.05 1832.95 1143.10 -0.07% -4.96% -3.53% -3.45% -6.76% -11.44% -5.52% -7.00% -1.86% Range:4.8% BO: 1465.15 R: 1487.75 61 43 1451.10 -0.95 1380.00 -72.05 1400.75 -51.30 1402.00 -50.05 1353.85 -98.20 1286.00 -166.05 1371.85 -80.20 1350.40 -101.65 1425.05 -27.00
GMMPFAUDLR 2024/05/09 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1345.35 1832.95 1205.60 -1.01% -0.44% 0.26% 2.77% 4.13% -4.90% -8.31% -4.83% -1.31% Range:7.1% BO: 1444.65 R: 1455.9 41 -166 1331.80 -13.55 1339.40 -5.95 1348.85 3.50 1382.55 37.20 1400.90 55.55 1279.45 -65.90 1233.60 -111.75 1280.40 -64.95 1327.75 -17.60
GMMPFAUDLR 2024/09/11 0.23 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Support 1420.40 1832.95 1143.10 -0.70% 0.33% -0.05% 1.09% 2.08% 2.10% 0.24% -2.13% Range:10.8% BO: 0 R: 0 0 0 1410.40 -10.00 1425.05 4.65 1419.65 -0.75 1435.90 15.50 1449.90 29.50 1450.20 29.80 1423.85 3.45 1390.15 -30.25 NaN NaN
GMMPFAUDLR 2024/09/30 0.36 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 1430.30 1832.95 1143.10 -0.28% -0.45% -1.32% -4.03% -2.21% Range:7.6% BO: 1460.8 R: 1469.8 54 -52 1426.30 -4.00 1423.85 -6.45 1411.35 -18.95 1372.65 -57.65 1398.70 -31.60 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/16 0.95 Weak Up Bullish, VWAP-Resist 416.85 506.00 307.10 -1.48% -4.63% -5.33% -4.58% -1.38% -3.87% -10.09% -12.15% -12.04% Range:7.6% BO: 422.9 R: 439.9 56 66 410.70 -6.15 397.55 -19.30 394.65 -22.20 397.75 -19.10 411.10 -5.75 400.70 -16.15 374.80 -42.05 366.20 -50.65 366.65 -50.20
GMDCLTD 2024/09/30 2.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 359.65 506.00 307.10 -0.86% -3.55% -7.10% -13.61% -9.95% Range:4.3% BO: 375.75 R: 379.5 39 -88 356.55 -3.10 346.90 -12.75 334.10 -25.55 310.70 -48.95 323.85 -35.80 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/23 1.19 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.75 506.00 307.10 3.36% 2.64% 1.19% -0.40% 0.53% -7.91% -8.90% -6.60% -8.37% Range:7.6% BO: 422.9 R: 439.9 46 -86 411.10 13.35 408.25 10.50 402.50 4.75 396.15 -1.60 399.85 2.10 366.30 -31.45 362.35 -35.40 371.50 -26.25 364.45 -33.30
GMDCLTD 2024/10/03 0.67 Sideways Bearish, VWAP-Resist 346.90 506.00 307.10 -3.69% -10.44% -6.64% -5.32% -5.91% Range:7.7% BO: 375.75 R: 379.5 29 Lorentzian-Sell -222 334.10 -12.80 310.70 -36.20 323.85 -23.05 328.45 -18.45 326.40 -20.50 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/02 0.76 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 365.00 506.00 307.10 0.60% -0.15% -0.22% 1.62% -0.34% 2.49% -0.51% -4.96% Range:10.8% BO: 0 R: 0 0 0 367.20 2.20 364.45 -0.55 364.20 -0.80 370.90 5.90 363.75 -1.25 374.10 9.10 363.15 -1.85 346.90 -18.10 NaN NaN
GMDCLTD 2024/08/01 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.50 506.00 307.10 -1.29% -6.87% -8.54% -6.42% -7.89% -10.10% -7.24% -8.31% -8.14% Range:7.6% BO: 439.9 R: 0 48 -28 395.35 -5.15 373.00 -27.50 366.30 -34.20 374.80 -25.70 368.90 -31.60 360.05 -40.45 371.50 -29.00 367.20 -33.30 367.90 -32.60
GMDCLTD 2024/09/09 0.98 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 2.43% 0.48% 0.77% 1.14% 2.85% -0.16% -1.13% -10.27% Range:4.0% BO: 382.0 R: 0 41 -117 372.60 8.85 365.50 1.75 366.55 2.80 367.90 4.15 374.10 10.35 363.15 -0.60 359.65 -4.10 326.40 -37.35 NaN NaN
GMDCLTD 2024/07/11 0.84 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 -1.31% -0.25% -1.43% -2.88% -5.99% -4.82% -6.51% -14.32% -12.72% Range:8.6% BO: 422.9 R: 439.9 61 132 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 397.55 -25.35 402.50 -20.40 395.35 -27.55 362.35 -60.55 369.10 -53.80
GMDCLTD 2024/09/25 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.35 506.00 307.10 0.03% -1.25% -1.29% -2.14% -4.79% -10.42% Range:3.4% BO: 375.75 R: 379.5 43 -71 364.45 0.10 359.80 -4.55 359.65 -4.70 356.55 -7.80 346.90 -17.45 326.40 -37.95 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/09 0.73 Strong Down Bearish, VWAP-Resist 328.45 506.00 307.10 -0.62% 3.52% 3.04% Range:17.3% BO: 0 R: 0 0 0 326.40 -2.05 340.00 11.55 338.45 10.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/01 0.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 356.55 506.00 307.10 -2.71% -6.30% -12.86% -9.17% -7.88% Range:5.1% BO: 375.75 R: 379.5 36 -152 346.90 -9.65 334.10 -22.45 310.70 -45.85 323.85 -32.70 328.45 -28.10 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/03 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 367.20 506.00 307.10 -0.75% -0.82% 1.01% -0.94% 1.47% 2.33% -0.61% -9.01% Range:9.6% BO: 395.35 R: 400.6 41 11 364.45 -2.75 364.20 -3.00 370.90 3.70 363.75 -3.45 372.60 5.40 375.75 8.55 364.95 -2.25 334.10 -33.10 NaN NaN
GMDCLTD 2024/09/20 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.75 506.00 307.10 -0.16% 0.33% 0.16% 0.19% -1.09% -14.58% -6.96% Range:3.2% BO: 375.75 R: 379.5 42 -101 363.15 -0.60 364.95 1.20 364.35 0.60 364.45 0.70 359.80 -3.95 310.70 -53.05 338.45 -25.30 NaN NaN NaN NaN
GMDCLTD 2024/09/05 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.20 506.00 307.10 1.84% -0.12% 2.31% 0.36% 0.65% 1.72% 0.07% -11.08% Range:4.7% BO: 374.8 R: 384.9 39 -100 370.90 6.70 363.75 -0.45 372.60 8.40 365.50 1.30 366.55 2.35 370.45 6.25 364.45 0.25 323.85 -40.35 NaN NaN
GMDCLTD 2024/10/08 1.39 Strong Down Bearish, VWAP-Support, BullCross-VWAP 323.85 506.00 307.10 1.42% 0.79% 4.99% 4.51% Range:17.3% BO: 0 R: 0 0 0 328.45 4.60 326.40 2.55 340.00 16.15 338.45 14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/11 0.72 Sideways Bearish, 20EMA-Resist, VWAP-Resist 365.50 506.00 307.10 0.29% 0.66% 2.35% 2.80% 1.60% -0.31% -5.09% -7.40% Range:4.1% BO: 372.6 R: 379.5 44 -32 366.55 1.05 367.90 2.40 374.10 8.60 375.75 10.25 371.35 5.85 364.35 -1.15 346.90 -18.60 338.45 -27.05 NaN NaN
GMDCLTD 2024/09/24 0.80 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.95 506.00 307.10 -0.16% -0.14% -1.41% -1.45% -2.30% -10.00% Range:3.4% BO: 375.75 R: 379.5 44 -45 364.35 -0.60 364.45 -0.50 359.80 -5.15 359.65 -5.30 356.55 -8.40 328.45 -36.50 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/10 0.56 Strong Down Bearish, VWAP-Resist 326.40 506.00 307.10 4.17% 3.69% Range:17.3% BO: 0 R: 0 0 0 340.00 13.60 338.45 12.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/10/11 1.93 Strong Down Bearish, VWAP-Support, BullCross-VWAP 340.00 506.00 307.10 -0.46% Range:17.3% BO: 0 R: 0 0 0 338.45 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/10 1.52 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.60 506.00 307.10 -1.91% -1.62% -1.26% 0.40% 0.85% -2.05% -4.31% -8.75% Range:4.1% BO: 371.95 R: 379.5 49 27 365.50 -7.10 366.55 -6.05 367.90 -4.70 374.10 1.50 375.75 3.15 364.95 -7.65 356.55 -16.05 340.00 -32.60 NaN NaN
GMDCLTD 2024/07/22 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.65 506.00 307.10 0.79% 4.17% 3.45% 1.99% 0.38% -5.49% -6.03% -5.99% -6.96% Range:7.6% BO: 422.9 R: 439.9 44 -88 397.75 3.10 411.10 16.45 408.25 13.60 402.50 7.85 396.15 1.50 373.00 -21.65 370.85 -23.80 371.00 -23.65 367.20 -27.45
GMDCLTD 2024/07/25 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 408.25 506.00 307.10 -1.41% -2.96% -2.06% -1.85% -1.90% -9.64% -11.81% -9.36% -9.15% Range:7.6% BO: 439.9 R: 0 52 -23 402.50 -5.75 396.15 -12.10 399.85 -8.40 400.70 -7.55 400.50 -7.75 368.90 -39.35 360.05 -48.20 370.05 -38.20 370.90 -37.35
GMDCLTD 2024/09/18 0.88 Sideways Bearish, 20EMA-Support, VWAP-Resist 371.35 506.00 307.10 -0.24% -2.05% -2.21% -1.72% -1.89% -6.58% -12.10% Range:3.2% BO: 375.75 R: 379.5 49 72 370.45 -0.90 363.75 -7.60 363.15 -8.20 364.95 -6.40 364.35 -7.00 346.90 -24.45 326.40 -44.95 NaN NaN NaN NaN
GMDCLTD 2024/07/15 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 421.85 506.00 307.10 -1.19% -2.64% -5.76% -6.45% -5.71% -5.22% -13.17% -14.65% -12.39% Range:8.6% BO: 422.9 R: 439.9 60 63 416.85 -5.00 410.70 -11.15 397.55 -24.30 394.65 -27.20 397.75 -24.10 399.85 -22.00 366.30 -55.55 360.05 -61.80 369.60 -52.25
GMDCLTD 2024/07/19 0.49 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.55 506.00 307.10 -0.73% 0.05% 3.41% 2.69% 1.25% -0.55% -7.29% -6.44% -8.19% Range:7.6% BO: 422.9 R: 439.9 45 -54 394.65 -2.90 397.75 0.20 411.10 13.55 408.25 10.70 402.50 4.95 395.35 -2.20 368.55 -29.00 371.95 -25.60 365.00 -32.55
GMDCLTD 2024/08/02 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 395.35 506.00 307.10 -5.65% -7.35% -5.20% -6.69% -6.78% -7.37% -6.64% -7.82% -5.37% Range:7.4% BO: 439.9 R: 0 44 -88 373.00 -22.35 366.30 -29.05 374.80 -20.55 368.90 -26.45 368.55 -26.80 366.20 -29.15 369.10 -26.25 364.45 -30.90 374.10 -21.25
GMDCLTD 2024/09/17 0.71 Sideways Bearish, 20EMA-Support, VWAP-Support 375.75 506.00 307.10 -1.17% -1.41% -3.19% -3.35% -2.87% -5.11% -12.59% Range:3.2% BO: 374.1 R: 379.5 53 165 371.35 -4.40 370.45 -5.30 363.75 -12.00 363.15 -12.60 364.95 -10.80 356.55 -19.20 328.45 -47.30 NaN NaN NaN NaN
GMDCLTD 2024/09/16 1.12 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 374.10 506.00 307.10 0.44% -0.74% -0.98% -2.77% -2.93% -3.86% -13.43% Range:3.8% BO: 372.6 R: 379.5 52 153 375.75 1.65 371.35 -2.75 370.45 -3.65 363.75 -10.35 363.15 -10.95 359.65 -14.45 323.85 -50.25 NaN NaN NaN NaN
GMDCLTD 2024/07/26 0.55 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 402.50 506.00 307.10 -1.58% -0.66% -0.45% -0.50% -1.78% -8.43% -9.02% -8.17% -9.63% Range:7.6% BO: 439.9 R: 0 48 Bearish Engulfing -51 396.15 -6.35 399.85 -2.65 400.70 -1.80 400.50 -2.00 395.35 -7.15 368.55 -33.95 366.20 -36.30 369.60 -32.90 363.75 -38.75
GMDCLTD 2024/08/30 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support 369.05 506.00 307.10 -1.10% -0.50% -1.25% -1.31% 0.50% -0.31% -1.44% -3.39% -8.29% Range:10.9% BO: 0 R: 0 0 0 365.00 -4.05 367.20 -1.85 364.45 -4.60 364.20 -4.85 370.90 1.85 367.90 -1.15 363.75 -5.30 356.55 -12.50 338.45 -30.60
GMDCLTD 2024/07/31 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 400.70 506.00 307.10 -0.05% -1.34% -6.91% -8.58% -6.46% -10.86% -7.41% -8.91% -8.52% Range:7.6% BO: 439.9 R: 0 48 -52 400.50 -0.20 395.35 -5.35 373.00 -27.70 366.30 -34.40 374.80 -25.90 357.20 -43.50 371.00 -29.70 365.00 -35.70 366.55 -34.15
GMDCLTD 2024/09/19 1.29 Sideways Bearish, 20EMA-Support, VWAP-Support 370.45 506.00 307.10 -1.81% -1.97% -1.48% -1.65% -1.62% -9.81% -8.22% Range:3.2% BO: 375.75 R: 379.5 48 14 363.75 -6.70 363.15 -7.30 364.95 -5.50 364.35 -6.10 364.45 -6.00 334.10 -36.35 340.00 -30.45 NaN NaN NaN NaN
GMDCLTD 2024/07/10 2.12 Weak Up Bullish, VWAP-Resist 422.90 506.00 307.10 0.00% -1.31% -0.25% -1.43% -2.88% -3.46% -5.30% -12.31% -12.15% Range:9.4% BO: 421.85 R: 439.9 61 167 422.90 0.00 417.35 -5.55 421.85 -1.05 416.85 -6.05 410.70 -12.20 408.25 -14.65 400.50 -22.40 370.85 -52.05 371.50 -51.40
GMDCLTD 2024/09/04 0.49 Sideways Bearish, 20EMA-Resist, VWAP-Resist 364.45 506.00 307.10 -0.07% 1.77% -0.19% 2.24% 0.29% 1.89% -0.03% -14.75% Range:4.7% BO: 374.8 R: 387.05 39 -73 364.20 -0.25 370.90 6.45 363.75 -0.70 372.60 8.15 365.50 1.05 371.35 6.90 364.35 -0.10 310.70 -53.75 NaN NaN
GMDCLTD 2024/10/04 1.00 Sideways Bearish, VWAP-Resist 334.10 506.00 307.10 -7.00% -3.07% -1.69% -2.30% 1.77% Range:11.1% BO: 0 R: 0 0 0 310.70 -23.40 323.85 -10.25 328.45 -5.65 326.40 -7.70 340.00 5.90 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/13 0.75 Sideways Bearish, 20EMA-Support, VWAP-Resist 367.90 506.00 307.10 1.69% 2.13% 0.94% 0.69% -1.13% -2.20% -15.55% Range:4.1% BO: 372.6 R: 379.5 46 30 374.10 6.20 375.75 7.85 371.35 3.45 370.45 2.55 363.75 -4.15 359.80 -8.10 310.70 -57.20 NaN NaN NaN NaN
GMDCLTD 2024/09/06 4.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 370.90 506.00 307.10 -1.93% 0.46% -1.46% -1.17% -0.81% -1.93% -2.99% -11.45% Range:4.7% BO: 374.8 R: 382.0 47 98 363.75 -7.15 372.60 1.70 365.50 -5.40 366.55 -4.35 367.90 -3.00 363.75 -7.15 359.80 -11.10 328.45 -42.45 NaN NaN
GMDCLTD 2024/10/07 2.68 Sideways Bearish, VWAP-Resist 310.70 506.00 307.10 4.23% 5.71% 5.05% 9.43% 8.93% Range:17.3% BO: 0 R: 0 0 0 323.85 13.15 328.45 17.75 326.40 15.70 340.00 29.30 338.45 27.75 NaN NaN NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/09/26 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support 364.45 506.00 307.10 -1.28% -1.32% -2.17% -4.82% -8.33% -6.71% Range:3.4% BO: 375.75 R: 379.5 43 -106 359.80 -4.65 359.65 -4.80 356.55 -7.90 346.90 -17.55 334.10 -30.35 340.00 -24.45 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/24 1.48 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 411.10 506.00 307.10 -0.69% -2.09% -3.64% -2.74% -2.53% -8.83% -13.11% -10.22% -11.41% Range:7.6% BO: 422.9 R: 439.9 53 -11 408.25 -2.85 402.50 -8.60 396.15 -14.95 399.85 -11.25 400.70 -10.40 374.80 -36.30 357.20 -53.90 369.10 -42.00 364.20 -46.90
GMDCLTD 2024/07/30 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 399.85 506.00 307.10 0.21% 0.16% -1.13% -6.72% -8.39% -9.38% -6.98% -7.70% -8.59% Range:7.6% BO: 439.9 R: 0 47 -59 400.70 0.85 400.50 0.65 395.35 -4.50 373.00 -26.85 366.30 -33.55 362.35 -37.50 371.95 -27.90 369.05 -30.80 365.50 -34.35
GMDCLTD 2024/07/18 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 410.70 506.00 307.10 -3.20% -3.91% -3.15% 0.10% -0.60% -2.48% -10.18% -10.38% -10.14% Range:7.6% BO: 422.9 R: 439.9 53 8 397.55 -13.15 394.65 -16.05 397.75 -12.95 411.10 0.40 408.25 -2.45 400.50 -10.20 368.90 -41.80 368.05 -42.65 369.05 -41.65
GMDCLTD 2024/09/12 1.27 Sideways Bearish, 20EMA-Resist, VWAP-Support 366.55 506.00 307.10 0.37% 2.06% 2.51% 1.31% 1.06% -0.57% -8.85% Range:4.1% BO: 372.6 R: 379.5 45 -73 367.90 1.35 374.10 7.55 375.75 9.20 371.35 4.80 370.45 3.90 364.45 -2.10 334.10 -32.45 NaN NaN NaN NaN
GMDCLTD 2024/09/23 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Resist 363.15 506.00 307.10 0.50% 0.33% 0.36% -0.92% -0.96% -10.82% Range:3.4% BO: 375.75 R: 379.5 42 -94 364.95 1.80 364.35 1.20 364.45 1.30 359.80 -3.35 359.65 -3.50 323.85 -39.30 NaN NaN NaN NaN NaN NaN
GMDCLTD 2024/07/12 0.46 Weak Up Bullish, VWAP-Resist 417.35 506.00 307.10 1.08% -0.12% -1.59% -4.74% -5.44% -5.08% -10.63% -14.41% -11.33% Range:8.6% BO: 422.9 R: 439.9 58 Cup and Handle 81 421.85 4.50 416.85 -0.50 410.70 -6.65 397.55 -19.80 394.65 -22.70 396.15 -21.20 373.00 -44.35 357.20 -60.15 370.05 -47.30
GMDCLTD 2024/07/29 0.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.15 506.00 307.10 0.93% 1.15% 1.10% -0.20% -5.84% -6.39% -7.09% -7.45% -5.94% Range:7.6% BO: 439.9 R: 0 45 3 Outside Down -94 399.85 3.70 400.70 4.55 400.50 4.35 395.35 -0.80 373.00 -23.15 370.85 -25.30 368.05 -28.10 366.65 -29.50 372.60 -23.55
GMDCLTD 2024/09/27 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 359.80 506.00 307.10 -0.04% -0.90% -3.59% -7.14% -13.65% -5.93% Range:4.2% BO: 375.75 R: 379.5 39 -119 359.65 -0.15 356.55 -3.25 346.90 -12.90 334.10 -25.70 310.70 -49.10 338.45 -21.35 NaN NaN NaN NaN NaN NaN
GLS 2024/09/10 3.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1284.10 1299.00 611.20 0.40% 1.70% 0.68% 2.09% 2.06% -13.76% -12.52% -8.26% Range:28.8% BO: 0 R: 0 0 0 1289.30 5.20 1305.95 21.85 1292.85 8.75 1310.90 26.80 1310.55 26.45 1107.35 -176.75 1123.30 -160.80 1178.05 -106.05 NaN NaN
GLS 2024/06/12 0.79 Strong Up Bullish, VWAP-Support 864.00 906.00 611.20 -0.68% -1.23% -0.80% -2.13% -2.82% -3.74% 5.52% -2.17% -1.54% Range:7.3% BO: 876.5 R: 882.0 59 83 858.10 -5.90 853.35 -10.65 857.10 -6.90 845.60 -18.40 839.65 -24.35 831.65 -32.35 911.70 47.70 845.25 -18.75 850.70 -13.30
GLS 2024/10/10 0.32 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1178.00 1335.10 611.20 0.00% -0.48% Range:22.2% BO: 0 R: 0 0 0 1178.05 0.05 1172.40 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/09/25 0.80 Strong Up Bullish, VWAP-Resist 1057.60 1335.10 611.20 -3.60% -2.58% -0.01% 6.21% 6.55% 11.38% Range:23.2% BO: 0 R: 0 0 0 1019.55 -38.05 1030.30 -27.30 1057.45 -0.15 1123.30 65.70 1126.85 69.25 1178.00 120.40 NaN NaN NaN NaN NaN NaN
GLS 2024/06/24 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 833.55 906.00 611.20 -0.92% 1.08% -0.23% 4.26% 6.46% 6.33% 1.40% 5.12% 10.24% Range:6.2% BO: 876.5 R: 882.0 47 -66 825.85 -7.70 842.55 9.00 831.65 -1.90 869.05 35.50 887.40 53.85 886.35 52.80 845.25 11.70 876.25 42.70 918.90 85.35
GLS 2024/06/20 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 839.65 906.00 611.20 -1.18% -0.73% -1.64% 0.35% -0.95% 8.58% 0.30% 1.57% 5.28% Range:6.4% BO: 876.5 R: 882.0 49 -29 829.75 -9.90 833.55 -6.10 825.85 -13.80 842.55 2.90 831.65 -8.00 911.70 72.05 842.15 2.50 852.85 13.20 884.00 44.35
GLS 2024/09/20 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1151.85 1335.10 611.20 -1.36% -3.86% -8.18% -11.49% -10.55% -1.75% 1.78% Range:23.2% BO: 0 R: 0 0 0 1136.15 -15.70 1107.35 -44.50 1057.60 -94.25 1019.55 -132.30 1030.30 -121.55 1131.70 -20.15 1172.40 20.55 NaN NaN NaN NaN
GLS 2024/08/05 4.42 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 933.40 972.00 611.20 -1.55% -1.27% -0.87% -2.01% 6.99% 6.69% 9.05% 17.10% 40.41% Range:9.8% BO: 911.7 R: 947.3 65 Bullish Engulfing 170 918.90 -14.50 921.55 -11.85 925.25 -8.15 914.60 -18.80 998.60 65.20 995.85 62.45 1017.85 84.45 1093.00 159.60 1310.55 377.15
GLS 2024/09/18 0.28 Strong Up Bullish, VWAP-Resist 1271.65 1335.10 611.20 -6.51% -9.42% -10.66% -12.92% -16.83% -11.39% -7.36% Range:24.0% BO: 0 R: 0 0 0 1188.85 -82.80 1151.85 -119.80 1136.15 -135.50 1107.35 -164.30 1057.60 -214.05 1126.85 -144.80 1178.00 -93.65 NaN NaN NaN NaN
GLS 2024/06/04 1.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 825.95 906.00 611.20 1.29% 3.55% 5.05% 6.12% 4.95% 2.38% 2.01% 9.98% 3.08% Range:3.3% BO: 858.5 R: 0 50 -244 836.60 10.65 855.25 29.30 867.70 41.75 876.50 50.55 866.85 40.90 845.60 19.65 842.55 16.60 908.35 82.40 851.35 25.40
GLS 2024/08/09 0.18 Strong Up Bullish, VWAP-Resist 914.60 972.00 611.20 9.18% 7.70% 7.02% 6.69% 8.70% 13.08% 15.84% 40.97% 24.22% Range:9.8% BO: 933.4 R: 955.0 58 77 998.60 84.00 985.05 70.45 978.80 64.20 975.75 61.15 994.20 79.60 1034.20 119.60 1059.45 144.85 1289.30 374.70 1136.15 221.55
GLS 2024/05/31 1.15 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 906.00 611.20 0.44% -1.23% 0.04% 2.27% 3.76% 2.04% -0.32% 10.65% 1.08% Range:3.4% BO: 858.5 R: 0 54 Bullish Engulfing 73 839.90 3.65 825.95 -10.30 836.60 0.35 855.25 19.00 867.70 31.45 853.35 17.10 833.55 -2.70 925.35 89.10 845.25 9.00
GLS 2024/08/30 3.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.65 1095.00 611.20 0.65% -0.43% 2.14% 3.83% 9.30% 22.82% 9.42% 6.71% 11.38% Range:16.0% BO: 0 R: 0 0 0 1059.45 6.80 1048.15 -4.50 1075.15 22.50 1093.00 40.35 1150.50 97.85 1292.85 240.20 1151.85 99.20 1123.30 70.65 1172.40 119.75
GLS 2024/08/02 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support 884.00 972.00 611.20 5.59% 3.95% 4.25% 4.67% 3.46% 12.47% 16.99% 21.62% 48.29% Range:9.0% BO: 925.35 R: 972.0 55 85 933.40 49.40 918.90 34.90 921.55 37.55 925.25 41.25 914.60 30.60 994.20 110.20 1034.20 150.20 1075.15 191.15 1310.90 426.90
GLS 2024/06/18 0.55 Weak Up Bullish, 20EMA-Support, VWAP-Support 857.10 906.00 611.20 -1.34% -2.04% -3.19% -2.75% -3.65% 3.23% 3.73% -1.14% 3.66% Range:6.4% BO: 876.5 R: 882.0 56 32 845.60 -11.50 839.65 -17.45 829.75 -27.35 833.55 -23.55 825.85 -31.25 884.75 27.65 889.05 31.95 847.35 -9.75 888.45 31.35
GLS 2024/06/07 1.39 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.70 906.00 611.20 1.01% -0.10% -0.43% -1.11% -1.65% -3.94% 2.27% 0.94% -1.71% Range:6.4% BO: 855.25 R: 871.8 62 Cup and Handle 242 876.50 8.80 866.85 -0.85 864.00 -3.70 858.10 -9.60 853.35 -14.35 833.55 -34.15 887.40 19.70 875.85 8.15 852.85 -14.85
GLS 2024/08/06 0.57 Weak Up Bullish, VWAP-Resist 918.90 972.00 611.20 0.29% 0.69% -0.47% 8.67% 7.20% 11.48% 13.57% 25.20% 38.39% Range:9.8% BO: 933.4 R: 955.0 61 167 921.55 2.65 925.25 6.35 914.60 -4.30 998.60 79.70 985.05 66.15 1024.35 105.45 1043.55 124.65 1150.50 231.60 1271.65 352.75
GLS 2024/10/09 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1201.70 1335.10 611.20 -1.97% -1.97% -2.44% Range:22.2% BO: 0 R: 0 0 0 1178.00 -23.70 1178.05 -23.65 1172.40 -29.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/05/29 1.00 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 831.00 906.00 611.20 -1.03% 0.63% 1.07% -0.61% 0.67% 3.97% 1.04% 6.79% 1.34% Range:3.4% BO: 858.5 R: 0 53 -12 822.45 -8.55 836.25 5.25 839.90 8.90 825.95 -5.05 836.60 5.60 864.00 33.00 839.65 8.65 887.40 56.40 842.15 11.15
GLS 2024/06/26 1.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 842.55 906.00 611.20 -1.29% 3.15% 5.32% 5.01% 9.83% 3.95% 1.04% 3.34% 9.82% Range:6.2% BO: 876.5 R: 882.0 51 -28 831.65 -10.90 869.05 26.50 887.40 44.85 884.75 42.20 925.35 82.80 875.85 33.30 851.35 8.80 870.70 28.15 925.25 82.70
GLS 2024/09/23 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1136.15 1335.10 611.20 -2.53% -6.91% -10.26% -9.32% -6.93% 5.91% Range:23.2% BO: 0 R: 0 0 0 1107.35 -28.80 1057.60 -78.55 1019.55 -116.60 1030.30 -105.85 1057.45 -78.70 1203.25 67.10 NaN NaN NaN NaN NaN NaN
GLS 2024/09/09 3.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1204.95 1220.00 611.20 6.57% 7.00% 8.38% 7.29% 8.79% -5.71% -12.24% -2.24% Range:24.1% BO: 0 R: 0 0 0 1284.10 79.15 1289.30 84.35 1305.95 101.00 1292.85 87.90 1310.90 105.95 1136.15 -68.80 1057.45 -147.50 1178.00 -26.95 NaN NaN
GLS 2024/10/07 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1131.70 1335.10 611.20 6.32% 6.19% 4.09% 4.10% 3.60% Range:22.2% BO: 0 R: 0 0 0 1203.25 71.55 1201.70 70.00 1178.00 46.30 1178.05 46.35 1172.40 40.70 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/09/24 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1107.35 1335.10 611.20 -4.49% -7.93% -6.96% -4.51% 1.44% 8.52% Range:23.2% BO: 0 R: 0 0 0 1057.60 -49.75 1019.55 -87.80 1030.30 -77.05 1057.45 -49.90 1123.30 15.95 1201.70 94.35 NaN NaN NaN NaN NaN NaN
GLS 2024/06/27 0.57 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 831.65 906.00 611.20 4.50% 6.70% 6.38% 11.27% 9.63% 1.26% 1.89% 6.89% 9.97% Range:6.2% BO: 876.5 R: 882.0 46 -81 869.05 37.40 887.40 55.75 884.75 53.10 925.35 93.70 911.70 80.05 842.15 10.50 847.35 15.70 888.95 57.30 914.60 82.95
GLS 2024/06/05 0.90 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 836.60 906.00 611.20 2.23% 3.72% 4.77% 3.62% 3.28% 0.36% -0.59% 5.95% 1.28% Range:3.3% BO: 858.5 R: 0 54 -82 855.25 18.65 867.70 31.10 876.50 39.90 866.85 30.25 864.00 27.40 839.65 3.05 831.65 -4.95 886.35 49.75 847.35 10.75
GLS 2024/09/26 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1019.55 1335.10 611.20 1.05% 3.72% 10.18% 10.52% 12.96% 15.55% Range:23.2% BO: 0 R: 0 0 0 1030.30 10.75 1057.45 37.90 1123.30 103.75 1126.85 107.30 1151.65 132.10 1178.05 158.50 NaN NaN NaN NaN NaN NaN
GLS 2024/06/19 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.60 906.00 611.20 -0.70% -1.87% -1.43% -2.34% -0.36% 9.43% 3.58% 0.57% 6.75% Range:6.4% BO: 876.5 R: 882.0 51 3 839.65 -5.95 829.75 -15.85 833.55 -12.05 825.85 -19.75 842.55 -3.05 925.35 79.75 875.85 30.25 850.40 4.80 902.70 57.10
GLS 2024/09/30 0.73 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1057.45 1335.10 611.20 6.23% 6.56% 8.91% 7.02% 13.79% Range:22.2% BO: 0 R: 0 0 0 1123.30 65.85 1126.85 69.40 1151.65 94.20 1131.70 74.25 1203.25 145.80 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/10/04 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1151.65 1335.10 611.20 -1.73% 4.48% 4.35% 2.29% 2.29% Range:22.2% BO: 0 R: 0 0 0 1131.70 -19.95 1203.25 51.60 1201.70 50.05 1178.00 26.35 1178.05 26.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/07/30 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 888.95 972.00 611.20 -0.06% 1.55% -0.56% 5.00% 3.37% 10.81% 15.23% 18.41% 45.04% Range:9.0% BO: 925.35 R: 972.0 58 145 888.45 -0.50 902.70 13.75 884.00 -4.95 933.40 44.45 918.90 29.95 985.05 96.10 1024.35 135.40 1052.65 163.70 1289.30 400.35
GLS 2024/06/21 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 829.75 906.00 611.20 0.46% -0.47% 1.54% 0.23% 4.74% 9.47% 2.24% 2.90% 12.49% Range:6.2% BO: 876.5 R: 882.0 45 -68 833.55 3.80 825.85 -3.90 842.55 12.80 831.65 1.90 869.05 39.30 908.35 78.60 848.30 18.55 853.80 24.05 933.40 103.65
GLS 2024/09/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1305.95 1325.00 611.20 -1.00% 0.38% 0.35% -2.63% -8.97% -21.93% -11.82% Range:25.3% BO: 0 R: 0 0 0 1292.85 -13.10 1310.90 4.95 1310.55 4.60 1271.65 -34.30 1188.85 -117.10 1019.55 -286.40 1151.65 -154.30 NaN NaN NaN NaN
GLS 2024/09/04 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1075.15 1095.00 611.20 1.66% 7.01% 12.07% 19.43% 19.92% 18.28% -1.63% 5.26% Range:14.9% BO: 0 R: 0 0 0 1093.00 17.85 1150.50 75.35 1204.95 129.80 1284.10 208.95 1289.30 214.15 1271.65 196.50 1057.60 -17.55 1131.70 56.55 NaN NaN
GLS 2024/09/02 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.45 1095.00 611.20 -1.07% 1.48% 3.17% 8.59% 13.73% 23.73% 7.24% 6.36% Range:16.6% BO: 0 R: 0 0 0 1048.15 -11.30 1075.15 15.70 1093.00 33.55 1150.50 91.05 1204.95 145.50 1310.90 251.45 1136.15 76.70 1126.85 67.40 NaN NaN
GLS 2024/06/03 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 839.90 906.00 611.20 -1.66% -0.39% 1.83% 3.31% 4.36% 2.05% -1.67% 8.55% 1.81% Range:3.4% BO: 858.5 R: 0 55 3 Outside Up 106 825.95 -13.95 836.60 -3.30 855.25 15.35 867.70 27.80 876.50 36.60 857.10 17.20 825.85 -14.05 911.70 71.80 855.10 15.20
GLS 2024/06/11 0.79 Strong Up Bullish, VWAP-Resist 866.85 906.00 611.20 -0.33% -1.01% -1.56% -1.12% -2.45% -2.80% 6.75% -2.14% 1.08% Range:7.3% BO: 876.5 R: 882.0 60 125 864.00 -2.85 858.10 -8.75 853.35 -13.50 857.10 -9.75 845.60 -21.25 842.55 -24.30 925.35 58.50 848.30 -18.55 876.25 9.40
GLS 2024/09/06 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1150.50 1175.00 611.20 4.73% 11.61% 12.06% 13.51% 12.37% 0.12% -10.45% 4.45% Range:20.5% BO: 0 R: 0 0 0 1204.95 54.45 1284.10 133.60 1289.30 138.80 1305.95 155.45 1292.85 142.35 1151.85 1.35 1030.30 -120.20 1201.70 51.20 NaN NaN
GLS 2024/06/10 0.83 Weak Up Bullish, VWAP-Support, BullCross-VWAP 876.50 906.00 611.20 -1.10% -1.43% -2.10% -2.64% -2.21% -5.78% 0.94% -3.92% -2.59% Range:7.3% BO: 867.7 R: 877.95 64 204 866.85 -9.65 864.00 -12.50 858.10 -18.40 853.35 -23.15 857.10 -19.40 825.85 -50.65 884.75 8.25 842.15 -34.35 853.80 -22.70
GLS 2024/08/01 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 902.70 972.00 611.20 -2.07% 3.40% 1.79% 2.09% 2.50% 8.09% 16.09% 16.11% 43.22% Range:9.0% BO: 925.35 R: 972.0 61 172 884.00 -18.70 933.40 30.70 918.90 16.20 921.55 18.85 925.25 22.55 975.75 73.05 1047.95 145.25 1048.15 145.45 1292.85 390.15
GLS 2024/07/01 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 887.40 906.00 611.20 -0.30% 4.28% 2.74% 2.36% -0.12% -4.75% -3.89% 1.72% 11.00% Range:7.3% BO: 876.5 R: 882.0 63 175 884.75 -2.65 925.35 37.95 911.70 24.30 908.35 20.95 886.35 -1.05 845.25 -42.15 852.85 -34.55 902.70 15.30 985.05 97.65
GLS 2024/09/11 1.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.30 1325.00 611.20 1.29% 0.28% 1.68% 1.65% -1.37% -17.97% -12.60% -9.07% Range:24.3% BO: 0 R: 0 0 0 1305.95 16.65 1292.85 3.55 1310.90 21.60 1310.55 21.25 1271.65 -17.65 1057.60 -231.70 1126.85 -162.45 1172.40 -116.90 NaN NaN
GLS 2024/09/17 0.50 Strong Up Bullish, VWAP-Support 1310.55 1335.10 611.20 -2.97% -9.29% -12.11% -13.31% -15.50% -14.29% -8.31% Range:24.2% BO: 0 R: 0 0 0 1271.65 -38.90 1188.85 -121.70 1151.85 -158.70 1136.15 -174.40 1107.35 -203.20 1123.30 -187.25 1201.70 -108.85 NaN NaN NaN NaN
GLS 2024/09/13 0.67 Strong Up Bullish, VWAP-Resist 1292.85 1325.00 611.20 1.40% 1.37% -1.64% -8.04% -10.91% -20.31% -12.46% Range:25.3% BO: 0 R: 0 0 0 1310.90 18.05 1310.55 17.70 1271.65 -21.20 1188.85 -104.00 1151.85 -141.00 1030.30 -262.55 1131.70 -161.15 NaN NaN NaN NaN
GLS 2024/08/08 0.26 Strong Up Bullish, VWAP-Resist 925.25 972.00 611.20 -1.15% 7.93% 6.46% 5.79% 5.46% 13.26% 13.77% 38.78% 24.49% Range:9.8% BO: 933.4 R: 955.0 62 126 914.60 -10.65 998.60 73.35 985.05 59.80 978.80 53.55 975.75 50.50 1047.95 122.70 1052.65 127.40 1284.10 358.85 1151.85 226.60
GLS 2024/07/02 0.97 Weak Up Bullish, VWAP-Resist 884.75 906.00 611.20 4.59% 3.05% 2.67% 0.18% 0.49% -3.35% -3.50% -0.08% 10.63% Range:6.9% BO: 887.4 R: 905.0 62 156 925.35 40.60 911.70 26.95 908.35 23.60 886.35 1.60 889.05 4.30 855.10 -29.65 853.80 -30.95 884.00 -0.75 978.80 94.05
GLS 2024/06/25 0.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.85 906.00 611.20 2.02% 0.70% 5.23% 7.45% 7.13% 7.65% 3.54% 3.01% 11.59% Range:6.2% BO: 876.5 R: 882.0 44 -108 842.55 16.70 831.65 5.80 869.05 43.20 887.40 61.55 884.75 58.90 889.05 63.20 855.10 29.25 850.70 24.85 921.55 95.70
GLS 2024/10/01 1.26 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1123.30 1335.10 611.20 0.32% 2.52% 0.75% 7.12% 6.98% Range:22.2% BO: 0 R: 0 0 0 1126.85 3.55 1151.65 28.35 1131.70 8.40 1203.25 79.95 1201.70 78.40 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/06/13 0.62 Strong Up Bullish, VWAP-Resist 858.10 906.00 611.20 -0.55% -0.12% -1.46% -2.15% -3.30% 1.28% 5.86% -0.35% 1.47% Range:7.2% BO: 876.5 R: 882.0 57 69 853.35 -4.75 857.10 -1.00 845.60 -12.50 839.65 -18.45 829.75 -28.35 869.05 10.95 908.35 50.25 855.10 -3.00 870.70 12.60
GLS 2024/09/27 1.22 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1030.30 1335.10 611.20 2.64% 9.03% 9.37% 11.78% 9.84% 13.79% Range:23.2% BO: 0 R: 0 0 0 1057.45 27.15 1123.30 93.00 1126.85 96.55 1151.65 121.35 1131.70 101.40 1172.40 142.10 NaN NaN NaN NaN NaN NaN
GLS 2024/09/16 0.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1310.90 1335.10 611.20 -0.03% -2.99% -9.31% -12.13% -13.33% -19.33% -8.21% Range:25.6% BO: 0 R: 0 0 0 1310.55 -0.35 1271.65 -39.25 1188.85 -122.05 1151.85 -159.05 1136.15 -174.75 1057.45 -253.45 1203.25 -107.65 NaN NaN NaN NaN
GLS 2024/08/07 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 921.55 972.00 611.20 0.40% -0.75% 8.36% 6.89% 6.21% 12.66% 9.18% 30.75% 29.01% Range:9.8% BO: 933.4 R: 955.0 61 125 925.25 3.70 914.60 -6.95 998.60 77.05 985.05 63.50 978.80 57.25 1038.20 116.65 1006.15 84.60 1204.95 283.40 1188.85 267.30
GLS 2024/10/08 0.63 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1203.25 1335.10 611.20 -0.13% -2.10% -2.09% -2.56% Range:22.2% BO: 0 R: 0 0 0 1201.70 -1.55 1178.00 -25.25 1178.05 -25.20 1172.40 -30.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/06/28 1.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 869.05 906.00 611.20 2.11% 1.81% 6.48% 4.91% 4.52% -2.39% -2.15% 2.23% 14.91% Range:6.2% BO: 876.5 R: 882.0 59 38 887.40 18.35 884.75 15.70 925.35 56.30 911.70 42.65 908.35 39.30 848.30 -20.75 850.40 -18.65 888.45 19.40 998.60 129.55
GLS 2024/09/19 0.51 Strong Up Bullish, VWAP-Resist 1188.85 1335.10 611.20 -3.11% -4.43% -6.86% -11.04% -14.24% -3.13% -0.91% Range:23.2% BO: 0 R: 0 0 0 1151.85 -37.00 1136.15 -52.70 1107.35 -81.50 1057.60 -131.25 1019.55 -169.30 1151.65 -37.20 1178.05 -10.80 NaN NaN NaN NaN
GLS 2024/06/14 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 853.35 906.00 611.20 0.44% -0.91% -1.61% -2.77% -2.32% 3.99% 3.87% -0.23% 4.17% Range:6.4% BO: 876.5 R: 882.0 55 44 857.10 3.75 845.60 -7.75 839.65 -13.70 829.75 -23.60 833.55 -19.80 887.40 34.05 886.35 33.00 851.35 -2.00 888.95 35.60
GLS 2024/09/03 0.41 Strong Up Bullish, VWAP-Resist 1048.15 1095.00 611.20 2.58% 4.28% 9.76% 14.96% 22.51% 25.03% 5.65% 9.87% Range:16.6% BO: 0 R: 0 0 0 1075.15 27.00 1093.00 44.85 1150.50 102.35 1204.95 156.80 1284.10 235.95 1310.55 262.40 1107.35 59.20 1151.65 103.50 NaN NaN
GLS 2024/09/05 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1093.00 1102.70 611.20 5.26% 10.24% 17.48% 17.96% 19.48% 8.77% -6.72% 10.09% Range:16.3% BO: 0 R: 0 0 0 1150.50 57.50 1204.95 111.95 1284.10 191.10 1289.30 196.30 1305.95 212.95 1188.85 95.85 1019.55 -73.45 1203.25 110.25 NaN NaN
GLS 2024/10/03 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1126.85 1335.10 611.20 2.20% 0.43% 6.78% 6.64% 4.54% Range:22.2% BO: 0 R: 0 0 0 1151.65 24.80 1131.70 4.85 1203.25 76.40 1201.70 74.85 1178.00 51.15 NaN NaN NaN NaN NaN NaN NaN NaN
GLS 2024/05/30 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 822.45 906.00 611.20 1.68% 2.12% 0.43% 1.72% 3.99% 4.33% 0.89% 7.57% 3.14% Range:3.4% BO: 858.5 R: 0 50 -11 836.25 13.80 839.90 17.45 825.95 3.50 836.60 14.15 855.25 32.80 858.10 35.65 829.75 7.30 884.75 62.30 848.30 25.85
GLS 2024/07/31 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Support 888.45 972.00 611.20 1.60% -0.50% 5.06% 3.43% 3.73% 10.17% 16.86% 19.25% 46.99% Range:9.0% BO: 925.35 R: 972.0 58 Cup and Handle 166 902.70 14.25 884.00 -4.45 933.40 44.95 918.90 30.45 921.55 33.10 978.80 90.35 1038.20 149.75 1059.45 171.00 1305.95 417.50
GLS 2024/06/06 1.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 855.25 906.00 611.20 1.46% 2.48% 1.36% 1.02% 0.33% -2.98% 1.61% 3.95% -0.57% Range:5.0% BO: 858.5 R: 0 59 240 867.70 12.45 876.50 21.25 866.85 11.60 864.00 8.75 858.10 2.85 829.75 -25.50 869.05 13.80 889.05 33.80 850.40 -4.85
GLS 2024/10/11 0.37 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1178.05 1335.10 611.20 -0.48% Range:22.2% BO: 0 R: 0 0 0 1172.40 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/24 1.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1036.00 1098.00 722.10 8.06% 11.99% 13.94% 11.58% 12.00% 15.27% 19.42% 18.38% 30.92% Range:7.5% BO: 1080.3 R: 1098.0 54 39 1119.45 83.45 1160.20 124.20 1180.40 144.40 1156.00 120.00 1160.35 124.35 1194.15 158.15 1237.15 201.15 1226.40 190.40 1356.35 320.35
GLENMARK 2024/05/16 0.91 Strong Down Bullish, 50MA-Support, VWAP-Support 1005.30 1098.00 722.10 1.42% 2.90% 1.99% 2.22% 3.05% 15.42% 18.79% 22.92% 26.08% Range:7.5% BO: 1080.3 R: 1098.0 45 -94 1019.55 14.25 1034.45 29.15 1025.35 20.05 1027.60 22.30 1036.00 30.70 1160.35 155.05 1194.15 188.85 1235.70 230.40 1267.45 262.15
GLENMARK 2024/09/24 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.50 1769.60 722.10 -0.49% -1.13% -0.70% -1.41% -1.80% 5.22% Range:6.7% BO: 1753.7 R: 1769.6 56 Bearish Engulfing -8 1689.20 -8.30 1678.30 -19.20 1685.70 -11.80 1673.50 -24.00 1666.95 -30.55 1786.15 88.65 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/13 1.60 Strong Up Bullish, VWAP-Resist 1478.05 1520.00 722.10 0.89% 5.94% 10.38% 10.82% 13.71% 15.52% 14.11% 18.65% 14.29% Range:8.1% BO: 1502.5 R: 1516.45 65 134 1491.20 13.15 1565.80 87.75 1631.50 153.45 1637.95 159.90 1680.75 202.70 1707.45 229.40 1686.55 208.50 1753.70 275.65 1689.20 211.15
GLENMARK 2024/05/03 1.12 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1053.30 1098.00 722.10 -1.20% -3.56% -3.02% -5.09% -2.79% -3.20% 6.28% 12.37% 18.00% Range:9.1% BO: 1080.3 R: 1098.0 59 Bearish Engulfing 6 1040.65 -12.65 1015.75 -37.55 1021.50 -31.80 999.65 -53.65 1023.95 -29.35 1019.55 -33.75 1119.45 66.15 1183.55 130.25 1242.85 189.55
GLENMARK 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1747.95 1754.35 722.10 0.33% -0.37% -2.00% -5.83% -5.62% -3.98% -4.88% Range:15.4% BO: 0 R: 0 0 0 1753.70 5.75 1741.45 -6.50 1713.00 -34.95 1646.05 -101.90 1649.80 -98.15 1678.30 -69.65 1662.70 -85.25 NaN NaN NaN NaN
GLENMARK 2024/05/22 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1025.35 1098.00 722.10 0.22% 1.04% 9.18% 13.15% 15.12% 15.43% 17.32% 18.97% 26.35% Range:7.5% BO: 1080.3 R: 1098.0 51 20 1027.60 2.25 1036.00 10.65 1119.45 94.10 1160.20 134.85 1180.40 155.05 1183.55 158.20 1202.90 177.55 1219.85 194.50 1295.50 270.15
GLENMARK 2024/10/04 1.02 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1662.70 1769.60 722.10 0.75% 4.32% 7.42% 5.91% 7.70% Range:6.7% BO: 1753.7 R: 1769.6 49 Bullish Engulfing -52 1675.10 12.40 1734.55 71.85 1786.15 123.45 1760.95 98.25 1790.65 127.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/10 0.81 Strong Up Bullish, VWAP-Resist 1727.85 1750.50 722.10 -0.13% 1.16% 1.50% 0.79% -0.86% -1.76% -3.52% 3.63% Range:14.9% BO: 0 R: 0 0 0 1725.65 -2.20 1747.95 20.10 1753.70 25.85 1741.45 13.60 1713.00 -14.85 1697.50 -30.35 1666.95 -60.90 1790.65 62.80 NaN NaN
GLENMARK 2024/05/09 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 999.65 1098.00 722.10 2.43% 3.35% 1.16% 0.28% 0.57% 3.64% 16.08% 19.12% 22.03% Range:7.5% BO: 1080.3 R: 1098.0 42 -134 1023.95 24.30 1033.15 33.50 1011.25 11.60 1002.40 2.75 1005.30 5.65 1036.00 36.35 1160.35 160.70 1190.75 191.10 1219.85 220.20
GLENMARK 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1460.15 1483.10 722.10 -0.58% 0.88% 2.90% 1.23% 2.13% 14.83% 15.83% 16.71% 12.99% Range:7.7% BO: 1468.75 R: 1479.4 68 133 1451.75 -8.40 1472.95 12.80 1502.50 42.35 1478.05 17.90 1491.20 31.05 1676.75 216.60 1691.30 231.15 1704.20 244.05 1649.80 189.65
GLENMARK 2024/10/11 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1790.65 1805.00 722.10 1.54% Range:8.6% BO: 1786.15 R: 1803.0 65 154 1818.15 27.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/09 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1786.15 1795.00 722.10 -1.41% 0.25% 1.79% Range:8.4% BO: 1753.7 R: 1769.6 67 221 1760.95 -25.20 1790.65 4.50 1818.15 32.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/10/14 0.59 Strong Up, T:▲ t:▲ MFI:▲ (0.85M) Bullish, VWAP-Support, BullCross-VWAP 1818.15 1823.00 722.10 0.48% 0.25% -0.58% -2.09% -4.75% -6.27% -4.84% -2.74% -2.24% Range:10.0% BO: 1790.65 R: 1805.0 68 155 1790.65 -27.50 1760.95 -57.20 1786.15 -32.00 1734.55 -83.60 1675.10 -143.05 1685.70 -132.45 1636.75 -181.40 1725.65 -92.50 1731.75 -86.40
GLENMARK 2024/05/06 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1040.65 1098.00 722.10 -2.39% -1.84% -3.94% -1.60% -0.72% -0.60% 11.49% 16.26% 18.74% Range:8.6% BO: 1080.3 R: 1098.0 54 3 Outside Down -47 1015.75 -24.90 1021.50 -19.15 999.65 -41.00 1023.95 -16.70 1033.15 -7.50 1034.45 -6.20 1160.20 119.55 1209.85 169.20 1235.70 195.05
GLENMARK 2024/09/27 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1685.70 1769.60 722.10 -0.72% -1.11% -2.45% -1.36% -0.63% 7.86% Range:6.7% BO: 1753.7 R: 1769.6 54 -37 1673.50 -12.20 1666.95 -18.75 1644.35 -41.35 1662.70 -23.00 1675.10 -10.60 1818.15 132.45 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/26 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.40 1264.00 722.10 -0.46% 0.33% 3.35% 1.84% 4.52% 12.51% 15.24% 17.45% 18.37% Range:9.9% BO: 1242.85 R: 1264.0 63 Bullish Engulfing 10 1220.75 -5.65 1230.50 4.10 1267.45 41.05 1248.95 22.55 1281.80 55.40 1379.85 153.45 1413.35 186.95 1440.35 213.95 1451.75 225.35
GLENMARK 2024/08/14 1.40 Strong Up Bullish, VWAP-Support 1491.20 1520.00 722.10 5.00% 9.41% 9.84% 12.71% 12.44% 13.42% 14.64% 16.78% 12.55% Range:6.3% BO: 1502.5 R: 1520.0 67 125 1565.80 74.60 1631.50 140.30 1637.95 146.75 1680.75 189.55 1676.75 185.55 1691.30 200.10 1709.45 218.25 1741.45 250.25 1678.30 187.10
GLENMARK 2024/10/03 0.75 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1644.35 1769.60 722.10 1.12% 1.87% 5.49% 8.62% 7.09% Range:6.7% BO: 1753.7 R: 1769.6 45 -84 1662.70 18.35 1675.10 30.75 1734.55 90.20 1786.15 141.80 1760.95 116.60 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/17 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1019.55 1098.00 722.10 1.46% 0.57% 0.79% 1.61% 9.80% 15.36% 18.30% 21.74% 22.50% Range:7.5% BO: 1080.3 R: 1098.0 49 -52 1034.45 14.90 1025.35 5.80 1027.60 8.05 1036.00 16.45 1119.45 99.90 1176.20 156.65 1206.10 186.55 1241.25 221.70 1248.95 229.40
GLENMARK 2024/08/08 0.50 Strong Up Bullish, VWAP-Resist 1451.75 1483.10 722.10 1.46% 3.50% 1.81% 2.72% 7.86% 16.18% 19.29% 19.02% 12.74% Range:7.5% BO: 1468.75 R: 1483.1 66 125 1472.95 21.20 1502.50 50.75 1478.05 26.30 1491.20 39.45 1565.80 114.05 1686.65 234.90 1731.75 280.00 1727.85 276.10 1636.75 185.00
GLENMARK 2024/05/08 0.30 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1021.50 1098.00 722.10 -2.14% 0.24% 1.14% -1.00% -1.87% 0.60% 13.17% 18.07% 20.47% Range:6.9% BO: 1080.3 R: 1098.0 48 -117 999.65 -21.85 1023.95 2.45 1033.15 11.65 1011.25 -10.25 1002.40 -19.10 1027.60 6.10 1156.00 134.50 1206.10 184.60 1230.60 209.10
GLENMARK 2024/05/15 1.57 Weak Down Bullish, 50MA-Support, VWAP-Support 1002.40 1098.00 722.10 0.29% 1.71% 3.20% 2.29% 2.51% 15.32% 20.70% 23.99% 22.76% Range:7.5% BO: 1080.3 R: 1098.0 44 -103 1005.30 2.90 1019.55 17.15 1034.45 32.05 1025.35 22.95 1027.60 25.20 1156.00 153.60 1209.85 207.45 1242.85 240.45 1230.50 228.10
GLENMARK 2024/08/12 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1502.50 1516.45 722.10 -1.63% -0.75% 4.21% 8.59% 9.01% 13.63% 12.31% 16.34% 12.98% Range:8.1% BO: 1472.95 R: 1484.0 73 Lorentzian-Buy 215 1478.05 -24.45 1491.20 -11.30 1565.80 63.30 1631.50 129.00 1637.95 135.45 1707.30 204.80 1687.50 185.00 1747.95 245.45 1697.50 195.00
GLENMARK 2024/10/10 0.80 Weak Up Bullish, VWAP-Resist 1760.95 1803.00 722.10 1.69% 3.25% Range:8.4% BO: 1786.15 R: 1795.0 62 165 1790.65 29.70 1818.15 57.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/06 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1425.60 1479.40 722.10 2.42% 1.83% 3.32% 5.39% 3.68% 17.90% 19.77% 19.44% 15.46% Range:8.9% BO: 1468.75 R: 1479.4 62 40 1460.15 34.55 1451.75 26.15 1472.95 47.35 1502.50 76.90 1478.05 52.45 1680.75 255.15 1707.45 281.85 1702.70 277.10 1646.05 220.45
GLENMARK 2024/06/28 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1230.50 1264.00 722.10 3.00% 1.50% 4.17% 5.28% 8.75% 12.27% 16.18% 19.36% 22.10% Range:9.7% BO: 1242.85 R: 1264.0 63 45 1267.45 36.95 1248.95 18.45 1281.80 51.30 1295.50 65.00 1338.15 107.65 1381.50 151.00 1429.65 199.15 1468.75 238.25 1502.50 272.00
GLENMARK 2024/09/06 0.77 Strong Up Bullish, VWAP-Resist 1702.70 1750.50 722.10 0.09% 1.48% 1.35% 2.66% 3.00% -3.87% -1.00% 4.90% Range:16.2% BO: 0 R: 0 0 0 1704.20 1.50 1727.85 25.15 1725.65 22.95 1747.95 45.25 1753.70 51.00 1636.75 -65.95 1685.70 -17.00 1786.15 83.45 NaN NaN
GLENMARK 2024/09/17 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1713.00 1769.60 722.10 -3.91% -3.69% -4.45% -0.03% -0.90% -2.69% 4.27% Range:7.0% BO: 1753.7 R: 1769.6 63 3 Outside Down 21 1646.05 -66.95 1649.80 -63.20 1636.75 -76.25 1712.45 -0.55 1697.50 -15.50 1666.95 -46.05 1786.15 73.15 NaN NaN NaN NaN
GLENMARK 2024/09/23 3.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1712.45 1769.60 722.10 -0.87% -1.36% -1.99% -1.56% -2.27% 1.29% Range:6.7% BO: 1753.7 R: 1769.6 59 47 1697.50 -14.95 1689.20 -23.25 1678.30 -34.15 1685.70 -26.75 1673.50 -38.95 1734.55 22.10 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/09 0.79 Strong Up Bullish, VWAP-Resist 1704.20 1750.50 722.10 1.39% 1.26% 2.57% 2.90% 2.19% 0.48% -1.80% 3.33% Range:16.2% BO: 0 R: 0 0 0 1727.85 23.65 1725.65 21.45 1747.95 43.75 1753.70 49.50 1741.45 37.25 1712.45 8.25 1673.50 -30.70 1760.95 56.75 NaN NaN
GLENMARK 2024/09/26 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1678.30 1769.60 722.10 0.44% -0.29% -0.68% -2.02% -0.93% 6.69% Range:6.7% BO: 1753.7 R: 1769.6 52 -56 1685.70 7.40 1673.50 -4.80 1666.95 -11.35 1644.35 -33.95 1662.70 -15.60 1790.65 112.35 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/10 0.63 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1023.95 1098.00 722.10 0.90% -1.24% -2.10% -1.82% -0.43% 9.33% 14.87% 17.48% 18.50% Range:7.5% BO: 1080.3 R: 1098.0 50 -95 1033.15 9.20 1011.25 -12.70 1002.40 -21.55 1005.30 -18.65 1019.55 -4.40 1119.45 95.50 1176.20 152.25 1202.90 178.95 1213.35 189.40
GLENMARK 2024/10/01 0.53 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1666.95 1769.60 722.10 -1.36% -0.25% 0.49% 4.06% 7.15% Range:6.7% BO: 1753.7 R: 1769.6 50 -69 1644.35 -22.60 1662.70 -4.25 1675.10 8.15 1734.55 67.60 1786.15 119.20 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/02 0.49 Strong Up Bullish, VWAP-Resist 1687.90 1750.50 722.10 -0.02% -0.08% 1.28% 0.88% 0.97% 3.17% 1.45% -2.58% Range:18.1% BO: 0 R: 0 0 0 1687.50 -0.40 1686.55 -1.35 1709.45 21.55 1702.70 14.80 1704.20 16.30 1741.45 53.55 1712.45 24.55 1644.35 -43.55 NaN NaN
GLENMARK 2024/09/30 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1673.50 1769.60 722.10 -0.39% -1.74% -0.65% 0.10% 3.65% Range:6.7% BO: 1753.7 R: 1769.6 51 -44 1666.95 -6.55 1644.35 -29.15 1662.70 -10.80 1675.10 1.60 1734.55 61.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/08/16 5.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1565.80 1576.00 722.10 4.20% 4.61% 7.34% 7.09% 7.72% 10.60% 8.74% 9.40% 7.66% Range:9.9% BO: 1502.5 R: 1520.0 76 179 1631.50 65.70 1637.95 72.15 1680.75 114.95 1676.75 110.95 1686.65 120.85 1731.75 165.95 1702.70 136.90 1713.00 147.20 1685.70 119.90
GLENMARK 2024/08/09 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1472.95 1484.00 722.10 2.01% 0.35% 1.24% 6.30% 10.76% 15.05% 14.59% 17.16% 16.26% Range:6.3% BO: 1468.75 R: 1483.1 69 154 1502.50 29.55 1478.05 5.10 1491.20 18.25 1565.80 92.85 1631.50 158.55 1694.60 221.65 1687.90 214.95 1725.65 252.70 1712.45 239.50
GLENMARK 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 1741.45 1769.60 722.10 -1.63% -5.48% -5.26% -6.01% -1.67% -3.90% -0.40% Range:10.7% BO: 0 R: 0 0 0 1713.00 -28.45 1646.05 -95.40 1649.80 -91.65 1636.75 -104.70 1712.45 -29.00 1673.50 -67.95 1734.55 -6.90 NaN NaN NaN NaN
GLENMARK 2024/08/30 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1731.75 1750.00 722.10 -2.53% -2.56% -2.61% -1.29% -1.68% 1.27% -5.49% -3.74% 4.99% Range:18.1% BO: 0 R: 0 0 0 1687.90 -43.85 1687.50 -44.25 1686.55 -45.20 1709.45 -22.30 1702.70 -29.05 1753.70 21.95 1636.75 -95.00 1666.95 -64.80 1818.15 86.40
GLENMARK 2024/09/20 2.72 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1636.75 1769.60 722.10 4.63% 3.71% 3.20% 2.54% 2.99% 2.34% 11.08% Range:6.7% BO: 1753.7 R: 1769.6 46 Bearish Engulfing -156 1712.45 75.70 1697.50 60.75 1689.20 52.45 1678.30 41.55 1685.70 48.95 1675.10 38.35 1818.15 181.40 NaN NaN NaN NaN
GLENMARK 2024/09/25 0.62 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1689.20 1769.60 722.10 -0.65% -0.21% -0.93% -1.32% -2.66% 4.25% Range:6.7% BO: 1753.7 R: 1769.6 54 3 Outside Down -46 1678.30 -10.90 1685.70 -3.50 1673.50 -15.70 1666.95 -22.25 1644.35 -44.85 1760.95 71.75 NaN NaN NaN NaN NaN NaN
GLENMARK 2024/09/03 0.82 Strong Up Bullish, VWAP-Resist 1687.50 1750.50 722.10 -0.06% 1.30% 0.90% 0.99% 2.39% 1.51% 0.59% -1.47% Range:18.1% BO: 0 R: 0 0 0 1686.55 -0.95 1709.45 21.95 1702.70 15.20 1704.20 16.70 1727.85 40.35 1713.00 25.50 1697.50 10.00 1662.70 -24.80 NaN NaN
GLENMARK 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1686.55 1750.50 722.10 1.36% 0.96% 1.05% 2.45% 2.32% -2.40% 0.16% -0.68% Range:18.1% BO: 0 R: 0 0 0 1709.45 22.90 1702.70 16.15 1704.20 17.65 1727.85 41.30 1725.65 39.10 1646.05 -40.50 1689.20 2.65 1675.10 -11.45 NaN NaN
GLENMARK 2024/09/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1709.45 1750.50 722.10 -0.39% -0.31% 1.08% 0.95% 2.25% -3.49% -1.82% 1.47% Range:17.7% BO: 0 R: 0 0 0 1702.70 -6.75 1704.20 -5.25 1727.85 18.40 1725.65 16.20 1747.95 38.50 1649.80 -59.65 1678.30 -31.15 1734.55 25.10 NaN NaN
GLENMARK 2024/09/18 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1646.05 1769.60 722.10 0.23% -0.56% 4.03% 3.13% 2.62% -0.10% 6.98% Range:6.6% BO: 1753.7 R: 1769.6 48 Lorentzian-Sell -176 1649.80 3.75 1636.75 -9.30 1712.45 66.40 1697.50 51.45 1689.20 43.15 1644.35 -1.70 1760.95 114.90 NaN NaN NaN NaN
GLENMARK 2024/09/19 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1649.80 1769.60 722.10 -0.79% 3.80% 2.89% 2.39% 1.73% 0.78% 8.54% Range:6.1% BO: 1753.7 R: 1769.6 48 -170 1636.75 -13.05 1712.45 62.65 1697.50 47.70 1689.20 39.40 1678.30 28.50 1662.70 12.90 1790.65 140.85 NaN NaN NaN NaN
GLENMARK 2024/05/07 0.77 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1015.75 1098.00 722.10 0.57% -1.59% 0.81% 1.71% -0.44% 0.95% 16.21% 17.56% 22.20% Range:8.0% BO: 1080.3 R: 1098.0 46 -148 1021.50 5.75 999.65 -16.10 1023.95 8.20 1033.15 17.40 1011.25 -4.50 1025.35 9.60 1180.40 164.65 1194.15 178.40 1241.25 225.50
GLENMARK 2024/05/21 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1034.45 1098.00 722.10 -0.88% -0.66% 0.15% 8.22% 12.16% 8.50% 15.11% 18.96% 23.91% Range:7.5% BO: 1080.3 R: 1098.0 53 33 1025.35 -9.10 1027.60 -6.85 1036.00 1.55 1119.45 85.00 1160.20 125.75 1122.35 87.90 1190.75 156.30 1230.60 196.15 1281.80 247.35
GLENMARK 2024/10/07 1.17 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1675.10 1769.60 722.10 3.55% 6.63% 5.13% 6.90% 8.54% Range:6.7% BO: 1753.7 R: 1769.6 52 3 Outside Up -19 1734.55 59.45 1786.15 111.05 1760.95 85.85 1790.65 115.55 1818.15 143.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/05/23 0.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1027.60 1098.00 722.10 0.82% 8.94% 12.90% 14.87% 12.50% 17.74% 19.20% 18.08% 30.22% Range:7.5% BO: 1080.3 R: 1098.0 51 2 1036.00 8.40 1119.45 91.85 1160.20 132.60 1180.40 152.80 1156.00 128.40 1209.85 182.25 1224.85 197.25 1213.35 185.75 1338.15 310.55
GLENMARK 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1753.70 1756.50 722.10 -0.70% -2.32% -6.14% -5.92% -6.67% -3.88% -4.48% Range:15.0% BO: 0 R: 0 0 0 1741.45 -12.25 1713.00 -40.70 1646.05 -107.65 1649.80 -103.90 1636.75 -116.95 1685.70 -68.00 1675.10 -78.60 NaN NaN NaN NaN
GLENMARK 2024/05/13 0.74 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1033.15 1098.00 722.10 -2.12% -2.98% -2.70% -1.32% 0.13% 12.30% 8.63% 18.55% 18.70% Range:7.5% BO: 1080.3 R: 1098.0 52 -54 1011.25 -21.90 1002.40 -30.75 1005.30 -27.85 1019.55 -13.60 1034.45 1.30 1160.20 127.05 1122.35 89.20 1224.85 191.70 1226.40 193.25
GLENMARK 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 1725.65 1750.50 722.10 1.29% 1.63% 0.92% -0.73% -4.61% -2.11% -4.71% 5.36% Range:14.6% BO: 0 R: 0 0 0 1747.95 22.30 1753.70 28.05 1741.45 15.80 1713.00 -12.65 1646.05 -79.60 1689.20 -36.45 1644.35 -81.30 1818.15 92.50 NaN NaN
GLENMARK 2024/05/14 0.43 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1011.25 1098.00 722.10 -0.88% -0.59% 0.82% 2.29% 1.39% 16.73% 17.04% 22.34% 20.72% Range:7.5% BO: 1080.3 R: 1098.0 46 -73 1002.40 -8.85 1005.30 -5.95 1019.55 8.30 1034.45 23.20 1025.35 14.10 1180.40 169.15 1183.55 172.30 1237.15 225.90 1220.75 209.50
GLENMARK 2024/10/08 0.75 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1734.55 1769.60 722.10 2.97% 1.52% 3.23% 4.82% Range:6.7% BO: 1753.7 R: 1769.6 61 118 1786.15 51.60 1760.95 26.40 1790.65 56.10 1818.15 83.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLENMARK 2024/06/27 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1220.75 1264.00 722.10 0.80% 3.83% 2.31% 5.00% 6.12% 13.41% 15.74% 17.36% 20.66% Range:9.7% BO: 1242.85 R: 1264.0 61 12 1230.50 9.75 1267.45 46.70 1248.95 28.20 1281.80 61.05 1295.50 74.75 1384.40 163.65 1412.95 192.20 1432.70 211.95 1472.95 252.20
GLAXO 2024/07/24 0.75 Sideways Bullish, VWAP-Resist 2695.05 2825.00 1385.05 -0.64% 0.45% 1.60% 0.03% 1.32% 4.65% 4.71% 7.87% 4.41% Range:6.6% BO: 2689.65 R: 2825.0 61 190 2677.85 -17.20 2707.30 12.25 2738.10 43.05 2695.80 0.75 2730.60 35.55 2820.40 125.35 2821.95 126.90 2907.05 212.00 2813.95 118.90
GLAXO 2024/09/13 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2905.10 3088.00 1385.05 -2.62% -3.66% -3.92% -7.12% -6.49% -7.15% -10.05% Range:10.3% BO: 0 R: 0 0 0 2828.90 -76.20 2798.90 -106.20 2791.30 -113.80 2698.35 -206.75 2716.60 -188.50 2697.50 -207.60 2613.25 -291.85 NaN NaN NaN NaN
GLAXO 2024/04/25 1.39 Weak Up Bullish, 50MA-Support, VWAP-Resist 2065.60 2524.00 1385.05 3.05% 2.29% 1.02% 1.75% 1.44% -4.52% 10.72% 22.67% 25.93% Range:9.9% BO: 2077.25 R: 2087.0 61 232 2128.65 63.05 2112.85 47.25 2086.75 21.15 2101.75 36.15 2095.35 29.75 1972.30 -93.30 2287.00 221.40 2533.95 468.35 2601.15 535.55
GLAXO 2024/07/19 0.66 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2573.15 2760.00 1385.05 1.86% 4.53% 4.74% 4.07% 5.21% 9.60% 11.73% 18.98% 8.10% Range:6.0% BO: 2677.55 R: 2710.0 52 -34 2621.10 47.95 2689.65 116.50 2695.05 121.90 2677.85 104.70 2707.30 134.15 2820.25 247.10 2875.05 301.90 3061.45 488.30 2781.65 208.50
GLAXO 2024/09/06 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2831.60 3088.00 1385.05 0.76% -0.45% 0.98% 1.06% 2.60% -4.06% -4.74% -0.63% Range:10.3% BO: 0 R: 0 0 0 2853.25 21.65 2818.95 -12.65 2859.35 27.75 2861.75 30.15 2905.10 73.50 2716.60 -115.00 2697.50 -134.10 2813.65 -17.95 NaN NaN
GLAXO 2024/09/17 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2798.90 3088.00 1385.05 -0.27% -3.59% -2.94% -2.60% -2.94% -2.27% 0.53% Range:10.3% BO: 0 R: 0 0 0 2791.30 -7.60 2698.35 -100.55 2716.60 -82.30 2726.00 -72.90 2716.65 -82.25 2735.35 -63.55 2813.65 14.75 NaN NaN NaN NaN
GLAXO 2024/07/12 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2570.70 2760.00 1385.05 -0.71% 1.91% -0.27% 0.10% 1.96% 6.51% 7.52% 9.77% 11.80% Range:6.8% BO: 2700.7 R: 2760.0 53 -39 2552.55 -18.15 2619.75 49.05 2563.65 -7.05 2573.15 2.45 2621.10 50.40 2738.10 167.40 2763.95 193.25 2821.95 251.25 2874.05 303.35
GLAXO 2024/09/30 1.61 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2750.55 3088.00 1385.05 -0.55% -0.52% 0.03% -4.99% -1.67% Range:7.1% BO: 2905.1 R: 2922.8 46 -34 2735.35 -15.20 2736.20 -14.35 2751.35 0.80 2613.25 -137.30 2704.70 -45.85 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/01 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2735.35 3088.00 1385.05 0.03% 0.58% -4.46% -1.12% 2.86% Range:7.1% BO: 2905.1 R: 2922.8 45 -36 2736.20 0.85 2751.35 16.00 2613.25 -122.10 2704.70 -30.65 2813.65 78.30 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/11 0.90 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2859.35 3088.00 1385.05 0.08% 1.60% -1.06% -2.11% -2.38% -4.67% -4.31% -4.90% Range:10.3% BO: 0 R: 0 0 0 2861.75 2.40 2905.10 45.75 2828.90 -30.45 2798.90 -60.45 2791.30 -68.05 2725.90 -133.45 2736.20 -123.15 2719.30 -140.05 NaN NaN
GLAXO 2024/09/16 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2828.90 3088.00 1385.05 -1.06% -1.33% -4.61% -3.97% -3.64% -2.77% -4.39% Range:10.3% BO: 0 R: 0 0 0 2798.90 -30.00 2791.30 -37.60 2698.35 -130.55 2716.60 -112.30 2726.00 -102.90 2750.55 -78.35 2704.70 -124.20 NaN NaN NaN NaN
GLAXO 2024/10/14 1.42 Strong Down, T:▲ t:▲ MFI:▼ (-0.45M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2719.30 3088.00 1385.05 -0.23% -1.28% -0.03% -0.80% -4.79% -7.42% -7.55% 2.55% 7.78% Range:10.0% BO: 2905.1 R: 2922.8 46 Bearish Engulfing 23 2783.45 64.15 2761.15 41.85 2813.65 94.35 2704.70 -14.60 2613.25 -106.05 2697.50 -21.80 2716.60 -2.70 2859.35 140.05 2745.10 25.80
GLAXO 2024/09/19 0.89 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2698.35 3088.00 1385.05 0.68% 1.02% 0.68% 1.02% 1.07% 1.96% 3.15% Range:11.9% BO: 0 R: 0 0 0 2716.60 18.25 2726.00 27.65 2716.65 18.30 2725.90 27.55 2727.25 28.90 2751.35 53.00 2783.45 85.10 NaN NaN NaN NaN
GLAXO 2024/07/09 0.85 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2556.60 2760.00 1385.05 -1.54% -0.27% 0.55% -0.16% 2.47% 5.42% 6.81% 12.46% 14.01% Range:7.2% BO: 2700.7 R: 2760.0 51 -75 2517.30 -39.30 2549.60 -7.00 2570.70 14.10 2552.55 -4.05 2619.75 63.15 2695.05 138.45 2730.60 174.00 2875.05 318.45 2914.85 358.25
GLAXO 2024/07/22 1.57 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2621.10 2760.00 1385.05 2.62% 2.82% 2.17% 3.29% 4.46% 5.45% 10.27% 11.21% 8.05% Range:6.0% BO: 2677.55 R: 2710.0 56 68 2689.65 68.55 2695.05 73.95 2677.85 56.75 2707.30 86.20 2738.10 117.00 2763.95 142.85 2890.25 269.15 2914.85 293.75 2832.15 211.05
GLAXO 2024/04/19 0.37 Strong Down Neutral, VWAP-Support 1871.20 2524.00 1385.05 4.21% 4.04% 11.01% 10.39% 13.76% 11.29% 6.85% 32.19% 25.56% Range:6.4% BO: 1999.0 R: 2039.95 35 -128 1950.05 78.85 1946.75 75.55 2077.25 206.05 2065.60 194.40 2128.65 257.45 2082.55 211.35 1999.35 128.15 2473.55 602.35 2349.55 478.35
GLAXO 2024/09/09 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2853.25 3088.00 1385.05 -1.20% 0.21% 0.30% 1.82% -0.85% -4.46% -3.60% -3.23% Range:10.3% BO: 0 R: 0 0 0 2818.95 -34.30 2859.35 6.10 2861.75 8.50 2905.10 51.85 2828.90 -24.35 2726.00 -127.25 2750.55 -102.70 2761.15 -92.10 NaN NaN
GLAXO 2024/07/16 1.52 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2619.75 2760.00 1385.05 -2.14% -1.78% 0.05% 2.67% 2.87% 4.23% 7.66% 11.89% 5.61% Range:6.0% BO: 2677.55 R: 2760.0 57 Bullish Engulfing 40 2563.65 -56.10 2573.15 -46.60 2621.10 1.35 2689.65 69.90 2695.05 75.30 2730.60 110.85 2820.40 200.65 2931.35 311.60 2766.70 146.95
GLAXO 2024/04/23 1.01 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1946.75 2524.00 1385.05 6.70% 6.11% 9.34% 8.53% 7.19% 3.45% 2.18% 21.28% 26.62% Range:6.4% BO: 1999.0 R: 2039.95 48 55 2077.25 130.50 2065.60 118.85 2128.65 181.90 2112.85 166.10 2086.75 140.00 2013.95 67.20 1989.15 42.40 2361.00 414.25 2464.90 518.15
GLAXO 2024/07/18 1.08 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2563.65 2760.00 1385.05 0.37% 2.24% 4.91% 5.13% 4.45% 7.59% 12.09% 12.82% 7.08% Range:6.0% BO: 2677.55 R: 2723.85 51 -17 2573.15 9.50 2621.10 57.45 2689.65 126.00 2695.05 131.40 2677.85 114.20 2758.25 194.60 2873.65 310.00 2892.25 328.60 2745.10 181.45
GLAXO 2024/07/05 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2538.80 2760.00 1385.05 -0.59% 0.70% -0.85% 0.43% 1.26% 3.24% 7.85% 11.09% 13.92% Range:8.7% BO: 2700.7 R: 2760.0 50 -117 2523.70 -15.10 2556.60 17.80 2517.30 -21.50 2549.60 10.80 2570.70 31.90 2621.10 82.30 2738.10 199.30 2820.40 281.60 2892.25 353.45
GLAXO 2024/07/11 1.16 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2549.60 2760.00 1385.05 0.83% 0.12% 2.75% 0.55% 0.92% 6.19% 10.62% 10.84% 14.02% Range:6.8% BO: 2700.7 R: 2760.0 51 -84 2570.70 21.10 2552.55 2.95 2619.75 70.15 2563.65 14.05 2573.15 23.55 2707.30 157.70 2820.25 270.65 2826.05 276.45 2907.05 357.45
GLAXO 2024/09/12 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 2861.75 3088.00 1385.05 1.51% -1.15% -2.20% -2.46% -5.71% -4.70% -3.86% Range:10.3% BO: 0 R: 0 0 0 2905.10 43.35 2828.90 -32.85 2798.90 -62.85 2791.30 -70.45 2698.35 -163.40 2727.25 -134.50 2751.35 -110.40 NaN NaN NaN NaN
GLAXO 2024/09/02 0.61 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2781.65 3088.00 1385.05 1.82% 2.42% 1.16% 1.80% 2.57% 1.70% -2.00% -1.63% Range:10.3% BO: 0 R: 0 0 0 2832.15 50.50 2848.95 67.30 2813.95 32.30 2831.60 49.95 2853.25 71.60 2828.90 47.25 2726.00 -55.65 2736.20 -45.45 NaN NaN
GLAXO 2024/09/26 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2727.25 3088.00 1385.05 -1.09% 0.85% 0.30% 0.33% 0.88% 2.06% Range:7.1% BO: 2905.1 R: 2922.8 42 -62 2697.50 -29.75 2750.55 23.30 2735.35 8.10 2736.20 8.95 2751.35 24.10 2783.45 56.20 NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/30 0.54 Strong Up Bullish, VWAP-Resist 2695.80 2825.00 1385.05 1.29% 2.32% 4.62% 2.53% 3.48% 4.83% 13.56% 1.83% 6.07% Range:8.1% BO: 2738.1 R: 2825.0 59 Bearish Engulfing 80 2730.60 34.80 2758.25 62.45 2820.25 124.45 2763.95 68.15 2789.65 93.85 2826.05 130.25 3061.45 365.65 2745.10 49.30 2859.35 163.55
GLAXO 2024/04/22 1.56 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1950.05 2524.00 1385.05 -0.17% 6.52% 5.93% 9.16% 8.35% 4.77% 2.28% 24.66% 26.81% Range:6.4% BO: 1999.0 R: 2039.95 48 14 1946.75 -3.30 2077.25 127.20 2065.60 115.55 2128.65 178.60 2112.85 162.80 2043.10 93.05 1994.45 44.40 2430.85 480.80 2472.85 522.80
GLAXO 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2791.30 3088.00 1385.05 -3.33% -2.68% -2.34% -2.67% -2.34% -1.97% -1.08% Range:10.3% BO: 0 R: 0 0 0 2698.35 -92.95 2716.60 -74.70 2726.00 -65.30 2716.65 -74.65 2725.90 -65.40 2736.20 -55.10 2761.15 -30.15 NaN NaN NaN NaN
GLAXO 2024/09/27 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.50 3088.00 1385.05 1.97% 1.40% 1.43% 2.00% -3.12% 0.81% Range:7.1% BO: 2905.1 R: 2922.8 39 -73 2750.55 53.05 2735.35 37.85 2736.20 38.70 2751.35 53.85 2613.25 -84.25 2719.30 21.80 NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/11 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2783.45 3088.00 1385.05 -2.30% Range:10.0% BO: 2905.1 R: 2922.8 51 119 2719.30 -64.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/10 0.86 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2517.30 2760.00 1385.05 1.28% 2.12% 1.40% 4.07% 1.84% 6.38% 9.57% 14.82% 16.95% Range:6.8% BO: 2700.7 R: 2760.0 48 Bearish Engulfing -102 2549.60 32.30 2570.70 53.40 2552.55 35.25 2619.75 102.45 2563.65 46.35 2677.85 160.55 2758.25 240.95 2890.25 372.95 2944.00 426.70
GLAXO 2024/07/25 0.68 Sideways Bullish, VWAP-Resist 2677.85 2825.00 1385.05 1.10% 2.25% 0.67% 1.97% 3.00% 7.31% 8.51% 7.33% 5.74% Range:6.6% BO: 2695.05 R: 2825.0 59 129 2707.30 29.45 2738.10 60.25 2695.80 17.95 2730.60 52.75 2758.25 80.40 2873.65 195.80 2905.85 228.00 2874.05 196.20 2831.60 153.75
GLAXO 2024/09/20 0.75 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2716.60 3088.00 1385.05 0.35% 0.00% 0.34% 0.39% -0.70% -3.80% 0.10% Range:8.3% BO: 2944.0 R: 3069.45 41 -188 2726.00 9.40 2716.65 0.05 2725.90 9.30 2727.25 10.65 2697.50 -19.10 2613.25 -103.35 2719.30 2.70 NaN NaN NaN NaN
GLAXO 2024/10/04 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2751.35 3088.00 1385.05 -5.02% -1.70% 2.26% 0.36% 1.17% Range:7.1% BO: 2905.1 R: 2922.8 47 -10 2613.25 -138.10 2704.70 -46.65 2813.65 62.30 2761.15 9.80 2783.45 32.10 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/15 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2552.55 2760.00 1385.05 2.63% 0.43% 0.81% 2.69% 5.37% 5.61% 9.29% 13.84% 9.91% Range:6.8% BO: 2700.7 R: 2760.0 51 -57 2619.75 67.20 2563.65 11.10 2573.15 20.60 2621.10 68.55 2689.65 137.10 2695.80 143.25 2789.65 237.10 2905.85 353.30 2805.50 252.95
GLAXO 2024/10/08 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2704.70 3088.00 1385.05 4.03% 2.09% 2.91% 0.54% Range:10.0% BO: 2905.1 R: 2922.8 45 -135 2813.65 108.95 2761.15 56.45 2783.45 78.75 2719.30 14.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/05 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2813.95 3088.00 1385.05 0.63% 1.40% 0.18% 1.61% 1.70% -4.11% -3.08% -3.88% Range:10.3% BO: 0 R: 0 0 0 2831.60 17.65 2853.25 39.30 2818.95 5.00 2859.35 45.40 2861.75 47.80 2698.35 -115.60 2727.25 -86.70 2704.70 -109.25 NaN NaN
GLAXO 2024/09/10 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2818.95 3088.00 1385.05 1.43% 1.52% 3.06% 0.35% -0.71% -3.63% -2.97% -1.26% Range:10.3% BO: 0 R: 0 0 0 2859.35 40.40 2861.75 42.80 2905.10 86.15 2828.90 9.95 2798.90 -20.05 2716.65 -102.30 2735.35 -83.60 2783.45 -35.50 NaN NaN
GLAXO 2024/10/09 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2813.65 3088.00 1385.05 -1.87% -1.07% -3.35% Range:10.0% BO: 2905.1 R: 2922.8 54 260 2761.15 -52.50 2783.45 -30.20 2719.30 -94.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/10/10 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2761.15 3088.00 1385.05 0.81% -1.52% Range:10.0% BO: 2905.1 R: 2922.8 50 188 2783.45 22.30 2719.30 -41.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/04 0.69 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2848.95 3088.00 1385.05 -1.23% -0.61% 0.15% -1.05% 0.37% -2.02% -4.32% -8.27% Range:10.3% BO: 0 R: 0 0 0 2813.95 -35.00 2831.60 -17.35 2853.25 4.30 2818.95 -30.00 2859.35 10.40 2791.30 -57.65 2725.90 -123.05 2613.25 -235.70 NaN NaN
GLAXO 2024/09/24 0.51 Strong Down Neutral, VWAP-Support 2716.65 3088.00 1385.05 0.34% 0.39% -0.70% 1.25% 0.69% 3.57% Range:7.2% BO: 2907.05 R: 3028.9 41 -123 2725.90 9.25 2727.25 10.60 2697.50 -19.15 2750.55 33.90 2735.35 18.70 2813.65 97.00 NaN NaN NaN NaN NaN NaN
GLAXO 2024/04/24 1.97 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2077.25 2524.00 1385.05 -0.56% 2.47% 1.71% 0.46% 1.18% -4.88% -2.64% 19.41% 20.71% Range:9.9% BO: 1999.0 R: 2039.95 62 234 2065.60 -11.65 2128.65 51.40 2112.85 35.60 2086.75 9.50 2101.75 24.50 1975.90 -101.35 2022.50 -54.75 2480.50 403.25 2507.50 430.25
GLAXO 2024/07/31 0.73 Strong Up Bullish, VWAP-Resist 2730.60 2825.00 1385.05 1.01% 3.28% 1.22% 2.16% 3.29% 3.35% 6.75% 1.87% 4.80% Range:8.1% BO: 2738.1 R: 2825.0 61 85 2758.25 27.65 2820.25 89.65 2763.95 33.35 2789.65 59.05 2820.40 89.80 2821.95 91.35 2914.85 184.25 2781.65 51.05 2861.75 131.15
GLAXO 2024/07/08 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2523.70 2760.00 1385.05 1.30% -0.25% 1.03% 1.86% 1.14% 6.58% 6.82% 13.87% 21.31% Range:8.7% BO: 2700.7 R: 2760.0 48 -145 2556.60 32.90 2517.30 -6.40 2549.60 25.90 2570.70 47.00 2552.55 28.85 2689.65 165.95 2695.80 172.10 2873.65 349.95 3061.45 537.75
GLAXO 2024/10/03 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2736.20 3088.00 1385.05 0.55% -4.49% -1.15% 2.83% 0.91% Range:7.1% BO: 2905.1 R: 2922.8 45 -43 2751.35 15.15 2613.25 -122.95 2704.70 -31.50 2813.65 77.45 2761.15 24.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/07/29 0.73 Strong Up Bullish, VWAP-Resist 2738.10 2825.00 1385.05 -1.54% -0.27% 0.74% 3.00% 0.94% 5.56% 5.63% 1.04% 2.95% Range:8.1% BO: 2707.3 R: 2825.0 64 127 2695.80 -42.30 2730.60 -7.50 2758.25 20.15 2820.25 82.15 2763.95 25.85 2890.25 152.15 2892.25 154.15 2766.70 28.60 2818.95 80.85
GLAXO 2024/08/01 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2758.25 2825.00 1385.05 2.25% 0.21% 1.14% 2.25% 4.18% 5.35% 6.73% 2.68% 5.32% Range:8.7% BO: 2738.1 R: 2825.0 64 78 2820.25 62.00 2763.95 5.70 2789.65 31.40 2820.40 62.15 2873.65 115.40 2905.85 147.60 2944.00 185.75 2832.15 73.90 2905.10 146.85
GLAXO 2024/09/25 0.51 Strong Down Neutral, VWAP-Support 2725.90 3088.00 1385.05 0.05% -1.04% 0.90% 0.35% 0.38% 1.29% Range:7.1% BO: 2905.1 R: 2926.15 42 -92 2727.25 1.35 2697.50 -28.40 2750.55 24.65 2735.35 9.45 2736.20 10.30 2761.15 35.25 NaN NaN NaN NaN NaN NaN
GLAXO 2024/08/30 0.52 Strong Up Bullish, 50MA-Support, VWAP-Resist 2745.10 3088.00 1385.05 1.33% 3.17% 3.78% 2.51% 3.15% 5.83% -1.04% -0.36% -0.94% Range:10.8% BO: 0 R: 0 0 0 2781.65 36.55 2832.15 87.05 2848.95 103.85 2813.95 68.85 2831.60 86.50 2905.10 160.00 2716.60 -28.50 2735.35 -9.75 2719.30 -25.80
GLAXO 2024/09/03 0.87 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2832.15 3088.00 1385.05 0.59% -0.64% -0.02% 0.75% -0.47% -1.17% -4.08% -2.85% Range:10.3% BO: 0 R: 0 0 0 2848.95 16.80 2813.95 -18.20 2831.60 -0.55 2853.25 21.10 2818.95 -13.20 2798.90 -33.25 2716.65 -115.50 2751.35 -80.80 NaN NaN
GLAXO 2024/07/23 7.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 2689.65 2825.00 1385.05 0.20% -0.44% 0.66% 1.80% 0.23% 3.72% 5.07% 9.46% 5.92% Range:6.4% BO: 2677.55 R: 2710.0 61 241 2695.05 5.40 2677.85 -11.80 2707.30 17.65 2738.10 48.45 2695.80 6.15 2789.65 100.00 2826.05 136.40 2944.00 254.35 2848.95 159.30
GLAXO 2024/07/26 0.46 Strong Up Bullish, VWAP-Resist 2707.30 2825.00 1385.05 1.14% -0.42% 0.86% 1.88% 4.17% 6.20% 8.28% 3.63% 5.39% Range:7.0% BO: 2695.05 R: 2825.0 62 121 2738.10 30.80 2695.80 -11.50 2730.60 23.30 2758.25 50.95 2820.25 112.95 2875.05 167.75 2931.35 224.05 2805.50 98.20 2853.25 145.95
GLAXO 2024/10/07 1.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2613.25 3088.00 1385.05 3.50% 7.67% 5.66% 6.51% 4.06% Range:10.0% BO: 2905.1 R: 2922.8 34 Cup and Handle, Bearish Engulfing -181 2704.70 91.45 2813.65 200.40 2761.15 147.90 2783.45 170.20 2719.30 106.05 NaN NaN NaN NaN NaN NaN NaN NaN
GLAXO 2024/09/23 0.62 Strong Down Neutral, VWAP-Support 2726.00 3088.00 1385.05 -0.34% -0.00% 0.05% -1.05% 0.90% -0.78% Range:8.3% BO: 2944.0 R: 3028.9 42 -150 2716.65 -9.35 2725.90 -0.10 2727.25 1.25 2697.50 -28.50 2750.55 24.55 2704.70 -21.30 NaN NaN NaN NaN NaN NaN
GLAND 2024/04/19 0.10 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1763.60 2194.00 1475.05 0.75% 1.04% -0.39% -1.42% -2.00% -3.42% 0.05% 6.71% 1.52% Range:8.5% BO: 1859.6 R: 1879.0 46 -64 1776.90 13.30 1781.90 18.30 1756.70 -6.90 1738.60 -25.00 1728.35 -35.25 1703.30 -60.30 1764.40 0.80 1881.85 118.25 1790.45 26.85
GLAND 2024/05/06 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1703.30 2194.00 1475.05 0.43% 0.80% -0.60% 0.39% 3.59% 5.73% 6.54% 7.63% 7.33% Range:9.3% BO: 1859.6 R: 1879.0 40 -147 1710.55 7.25 1716.85 13.55 1693.00 -10.30 1710.00 6.70 1764.40 61.10 1800.90 97.60 1814.65 111.35 1833.30 130.00 1828.10 124.80
GLAND 2024/10/03 0.39 Strong Down Neutral, VWAP-Support 1782.25 2220.95 1475.05 -1.86% -4.10% -4.63% -4.61% -4.47% Range:7.5% BO: 1927.45 R: 1974.55 35 -118 1749.05 -33.20 1709.10 -73.15 1699.75 -82.50 1700.10 -82.15 1702.50 -79.75 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/10/07 0.61 Strong Down Neutral, VWAP-Resist 1709.10 2220.95 1475.05 -0.55% -0.53% -0.39% -0.62% -1.64% Range:11.3% BO: 0 R: 0 0 0 1699.75 -9.35 1700.10 -9.00 1702.50 -6.60 1698.55 -10.55 1681.15 -27.95 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/27 4.36 Sideways Neutral, VWAP-Resist 1784.05 2220.95 1475.05 0.66% 0.94% -0.10% -1.96% -4.20% -5.77% Range:7.4% BO: 1927.45 R: 1974.55 33 Lorentzian-Sell -145 1795.90 11.85 1800.80 16.75 1782.25 -1.80 1749.05 -35.00 1709.10 -74.95 1681.15 -102.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/08/14 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1958.25 2220.95 1475.05 -0.67% 0.14% -1.45% -1.46% -2.96% -5.58% -3.39% -4.74% -5.61% Range:8.6% BO: 2141.6 R: 2220.95 42 3 Outside Down -123 1945.05 -13.20 1961.00 2.75 1929.90 -28.35 1929.75 -28.50 1900.25 -58.00 1849.00 -109.25 1891.80 -66.45 1865.45 -92.80 1848.45 -109.80
GLAND 2024/05/10 0.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1710.00 2194.00 1475.05 3.18% 3.25% 3.81% 4.07% 4.75% 9.15% 8.21% 9.58% 6.63% Range:9.3% BO: 1859.6 R: 1879.0 43 -69 1764.40 54.40 1765.50 55.50 1775.20 65.20 1779.65 69.65 1791.25 81.25 1866.40 156.40 1850.35 140.35 1873.75 163.75 1823.30 113.30
GLAND 2024/05/16 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1779.65 2194.00 1475.05 0.65% 1.19% 0.75% 5.74% 5.97% 3.40% 4.39% 2.72% 2.16% Range:5.4% BO: 1781.9 R: 1797.0 55 3 Outside Up 175 1791.25 11.60 1800.90 21.25 1793.05 13.40 1881.85 102.20 1885.90 106.25 1840.15 60.50 1857.80 78.15 1828.10 48.45 1818.15 38.50
GLAND 2024/09/06 0.35 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1906.00 2220.95 1475.05 -0.39% 1.13% -0.93% -0.80% -1.46% -5.54% -6.40% -10.80% Range:10.1% BO: 0 R: 0 0 0 1898.65 -7.35 1927.45 21.45 1888.20 -17.80 1890.75 -15.25 1878.25 -27.75 1800.45 -105.55 1784.05 -121.95 1700.10 -205.90 NaN NaN
GLAND 2024/09/02 0.58 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1832.95 2220.95 1475.05 3.30% 2.95% 3.21% 3.99% 3.58% 1.77% 0.72% -2.77% Range:13.8% BO: 0 R: 0 0 0 1893.35 60.40 1887.05 54.10 1891.80 58.85 1906.00 73.05 1898.65 65.70 1865.45 32.50 1846.20 13.25 1782.25 -50.70 NaN NaN
GLAND 2024/07/05 0.84 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1839.75 2194.00 1475.05 2.47% 10.44% 7.79% 11.50% 10.43% 8.43% 10.32% 10.23% 4.90% Range:5.4% BO: 1887.3 R: 1914.75 54 123 1885.15 45.40 2031.80 192.05 1983.00 143.25 2051.40 211.65 2031.70 191.95 1994.75 155.00 2029.65 189.90 2027.90 188.15 1929.90 90.15
GLAND 2024/04/29 0.23 Strong Down Neutral, VWAP-Support 1729.25 2194.00 1475.05 -1.04% -0.40% -2.48% -1.50% -1.08% 2.10% 3.69% 6.41% 8.36% Range:7.1% BO: 1859.6 R: 1879.0 41 -124 1711.20 -18.05 1722.30 -6.95 1686.45 -42.80 1703.30 -25.95 1710.55 -18.70 1765.50 36.25 1793.05 63.80 1840.15 110.90 1873.75 144.50
GLAND 2024/05/17 0.67 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1791.25 2194.00 1475.05 0.54% 0.10% 5.06% 5.28% 4.20% 3.30% 5.36% 2.21% 1.09% Range:5.9% BO: 1781.9 R: 1819.05 57 130 1800.90 9.65 1793.05 1.80 1881.85 90.60 1885.90 94.65 1866.40 75.15 1850.35 59.10 1887.30 96.05 1830.75 39.50 1810.80 19.55
GLAND 2024/10/04 0.51 Strong Down Neutral, VWAP-Resist 1749.05 2220.95 1475.05 -2.28% -2.82% -2.80% -2.66% -2.89% Range:9.3% BO: 1927.45 R: 1974.55 30 -133 1709.10 -39.95 1699.75 -49.30 1700.10 -48.95 1702.50 -46.55 1698.55 -50.50 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/07/01 0.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1818.15 2194.00 1475.05 -0.40% -0.44% -0.45% 1.19% 3.69% 10.07% 9.00% 16.80% 8.32% Range:5.4% BO: 1887.3 R: 1914.75 48 Bearish Engulfing -32 1810.80 -7.35 1810.20 -7.95 1810.00 -8.15 1839.75 21.60 1885.15 67.00 2001.20 183.05 1981.75 163.60 2123.65 305.50 1969.40 151.25
GLAND 2024/10/09 1.02 Strong Down Neutral, VWAP-Resist 1700.10 2220.95 1475.05 0.14% -0.09% -1.11% Range:11.8% BO: 0 R: 0 0 0 1702.50 2.40 1698.55 -1.55 1681.15 -18.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/09/18 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1841.50 2220.95 1475.05 -1.71% -2.23% 0.26% 0.75% 0.89% -3.22% -7.55% Range:5.0% BO: 1929.9 R: 1999.95 37 -110 1810.05 -31.45 1800.45 -41.05 1846.20 4.70 1855.25 13.75 1857.85 16.35 1782.25 -59.25 1702.50 -139.00 NaN NaN NaN NaN
GLAND 2024/04/22 0.09 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1776.90 2194.00 1475.05 0.28% -1.14% -2.16% -2.73% -2.68% -3.73% -0.64% 6.13% 3.17% Range:8.5% BO: 1859.6 R: 1879.0 48 -26 1781.90 5.00 1756.70 -20.20 1738.60 -38.30 1728.35 -48.55 1729.25 -47.65 1710.55 -66.35 1765.50 -11.40 1885.90 109.00 1833.15 56.25
GLAND 2024/04/26 0.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1728.35 2194.00 1475.05 0.05% -0.99% -0.35% -2.42% -1.45% 2.09% 4.20% 7.05% 8.52% Range:7.1% BO: 1859.6 R: 1879.0 41 -122 1729.25 0.90 1711.20 -17.15 1722.30 -6.05 1686.45 -41.90 1703.30 -25.05 1764.40 36.05 1800.90 72.55 1850.20 121.85 1875.65 147.30
GLAND 2024/09/24 0.49 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1855.25 2220.95 1475.05 0.14% -0.37% -3.84% -3.20% -2.93% -8.36% Range:6.6% BO: 1927.45 R: 1974.55 44 -31 1857.85 2.60 1848.45 -6.80 1784.05 -71.20 1795.90 -59.35 1800.80 -54.45 1700.10 -155.15 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/04 0.51 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1887.05 2220.95 1475.05 0.25% 1.00% 0.61% 2.14% 0.06% -2.41% -1.55% -9.43% Range:13.4% BO: 0 R: 0 0 0 1891.80 4.75 1906.00 18.95 1898.65 11.60 1927.45 40.40 1888.20 1.15 1841.50 -45.55 1857.85 -29.20 1709.10 -177.95 NaN NaN
GLAND 2024/06/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1824.85 2194.00 1475.05 -0.37% -0.77% -0.80% -0.81% 0.82% 11.34% 9.31% 17.36% 11.68% Range:5.4% BO: 1887.3 R: 1914.75 50 3 Outside Up -44 1818.15 -6.70 1810.80 -14.05 1810.20 -14.65 1810.00 -14.85 1839.75 14.90 2031.70 206.85 1994.75 169.90 2141.60 316.75 2037.95 213.10
GLAND 2024/04/25 0.08 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1738.60 2194.00 1475.05 -0.59% -0.54% -1.58% -0.94% -3.00% -1.65% 3.03% 7.04% 8.55% Range:6.5% BO: 1859.6 R: 1879.0 42 -75 1728.35 -10.25 1729.25 -9.35 1711.20 -27.40 1722.30 -16.30 1686.45 -52.15 1710.00 -28.60 1791.25 52.65 1861.05 122.45 1887.30 148.70
GLAND 2024/08/20 0.30 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1929.90 2220.95 1475.05 -0.01% -1.54% -3.17% -3.92% -2.93% -1.89% -0.13% -6.21% -6.69% Range:9.9% BO: 2141.6 R: 2220.95 40 Bearish Engulfing -99 1929.75 -0.15 1900.25 -29.65 1868.70 -61.20 1854.25 -75.65 1873.30 -56.60 1893.35 -36.55 1927.45 -2.45 1810.05 -119.85 1800.80 -129.10
GLAND 2024/06/26 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1785.20 2194.00 1475.05 1.80% 2.22% 1.85% 1.43% 1.40% 11.08% 12.58% 13.69% 13.58% Range:5.4% BO: 1887.3 R: 1914.75 41 -140 1817.35 32.15 1824.85 39.65 1818.15 32.95 1810.80 25.60 1810.20 25.00 1983.00 197.80 2009.75 224.55 2029.65 244.45 2027.55 242.35
GLAND 2024/06/11 0.47 Strong Up Bullish, VWAP-Resist 1875.65 2194.00 1475.05 -0.10% -1.06% -1.58% -1.92% -2.54% -4.82% -3.49% 8.32% 6.89% Range:9.4% BO: 1887.3 R: 1989.9 59 88 1873.75 -1.90 1855.80 -19.85 1845.95 -29.70 1839.65 -36.00 1828.10 -47.55 1785.20 -90.45 1810.20 -65.45 2031.70 156.05 2004.95 129.30
GLAND 2024/09/03 1.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1893.35 2220.95 1475.05 -0.33% -0.08% 0.67% 0.28% 1.80% -2.52% -2.01% -7.62% Range:13.8% BO: 0 R: 0 0 0 1887.05 -6.30 1891.80 -1.55 1906.00 12.65 1898.65 5.30 1927.45 34.10 1845.60 -47.75 1855.25 -38.10 1749.05 -144.30 NaN NaN
GLAND 2024/08/12 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2037.95 2220.95 1475.05 -3.36% -3.91% -4.56% -3.78% -5.30% -8.08% -7.10% -7.22% -8.96% Range:7.5% BO: 2141.6 R: 2220.95 54 -19 1969.40 -68.55 1958.25 -79.70 1945.05 -92.90 1961.00 -76.95 1929.90 -108.05 1873.30 -164.65 1893.35 -144.60 1890.75 -147.20 1855.25 -182.70
GLAND 2024/04/23 0.08 Weak Down Neutral, 20EMA-Support, VWAP-Support 1781.90 2194.00 1475.05 -1.41% -2.43% -3.01% -2.95% -3.97% -3.65% -0.38% 4.74% 2.88% Range:8.5% BO: 1859.6 R: 1879.0 49 0 1756.70 -25.20 1738.60 -43.30 1728.35 -53.55 1729.25 -52.65 1711.20 -70.70 1716.85 -65.05 1775.20 -6.70 1866.40 84.50 1833.30 51.40
GLAND 2024/09/16 0.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1865.45 2220.95 1475.05 -1.06% -1.28% -2.97% -3.48% -1.03% -3.73% -8.88% Range:6.5% BO: 1961.0 R: 1999.95 40 -31 1845.60 -19.85 1841.50 -23.95 1810.05 -55.40 1800.45 -65.00 1846.20 -19.25 1795.90 -69.55 1699.75 -165.70 NaN NaN NaN NaN
GLAND 2024/05/02 0.43 Strong Down Neutral, VWAP-Support 1722.30 2194.00 1475.05 -2.08% -1.10% -0.68% -0.32% -1.70% 3.33% 9.50% 3.96% 7.18% Range:8.0% BO: 1859.6 R: 1879.0 41 -125 1686.45 -35.85 1703.30 -19.00 1710.55 -11.75 1716.85 -5.45 1693.00 -29.30 1779.65 57.35 1885.90 163.60 1790.45 68.15 1845.95 123.65
GLAND 2024/06/12 0.13 Strong Up Bullish, VWAP-Resist 1873.75 2194.00 1475.05 -0.96% -1.48% -1.82% -2.44% -2.29% -3.01% -3.40% 6.80% 7.62% Range:6.5% BO: 1887.3 R: 1989.9 58 90 1855.80 -17.95 1845.95 -27.80 1839.65 -34.10 1828.10 -45.65 1830.75 -43.00 1817.35 -56.40 1810.00 -63.75 2001.20 127.45 2016.60 142.85
GLAND 2024/06/14 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1845.95 2194.00 1475.05 -0.34% -0.97% -0.82% -1.62% -1.23% -1.51% 2.12% 8.87% 11.52% Range:5.9% BO: 1887.3 R: 1989.9 53 Cup and Handle 16 1839.65 -6.30 1828.10 -17.85 1830.75 -15.20 1816.00 -29.95 1823.20 -22.75 1818.15 -27.80 1885.15 39.20 2009.75 163.80 2058.65 212.70
GLAND 2024/05/15 0.48 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1775.20 2194.00 1475.05 0.25% 0.90% 1.45% 1.01% 6.01% 4.22% 3.27% 3.63% 2.80% Range:5.4% BO: 1781.9 R: 1797.0 55 Bullish Engulfing 163 1779.65 4.45 1791.25 16.05 1800.90 25.70 1793.05 17.85 1881.85 106.65 1850.20 75.00 1833.30 58.10 1839.65 64.45 1824.85 49.65
GLAND 2024/07/02 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.80 2194.00 1475.05 -0.03% -0.04% 1.60% 4.11% 12.20% 13.26% 11.53% 17.44% 8.14% Range:5.4% BO: 1887.3 R: 1914.75 47 3 Outside Down -61 1810.20 -0.60 1810.00 -0.80 1839.75 28.95 1885.15 74.35 2031.80 221.00 2051.00 240.20 2019.60 208.80 2126.65 315.85 1958.25 147.45
GLAND 2024/09/23 0.31 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1846.20 2220.95 1475.05 0.49% 0.63% 0.12% -3.37% -2.72% -7.93% Range:6.6% BO: 1927.45 R: 1974.55 42 -75 1855.25 9.05 1857.85 11.65 1848.45 2.25 1784.05 -62.15 1795.90 -50.30 1699.75 -146.45 NaN NaN NaN NaN NaN NaN
GLAND 2024/09/20 1.17 Weak Up Neutral, VWAP-Resist 1800.45 2220.95 1475.05 2.54% 3.04% 3.19% 2.67% -0.91% -5.07% -6.63% Range:6.6% BO: 1927.45 R: 1974.55 31 -172 1846.20 45.75 1855.25 54.80 1857.85 57.40 1848.45 48.00 1784.05 -16.40 1709.10 -91.35 1681.15 -119.30 NaN NaN NaN NaN
GLAND 2024/08/21 0.89 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1929.75 2220.95 1475.05 -1.53% -3.16% -3.91% -2.93% -3.65% -2.21% -2.15% -6.70% -7.64% Range:9.9% BO: 2141.6 R: 2220.95 40 3 Outside Down -95 1900.25 -29.50 1868.70 -61.05 1854.25 -75.50 1873.30 -56.45 1859.40 -70.35 1887.05 -42.70 1888.20 -41.55 1800.45 -129.30 1782.25 -147.50
GLAND 2024/10/11 0.29 Strong Down Neutral, VWAP-Resist 1698.55 2220.95 1475.05 -1.02% Range:10.2% BO: 0 R: 0 0 0 1681.15 -17.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/06/24 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1823.20 2194.00 1475.05 0.01% -2.08% -0.32% 0.09% -0.28% 3.40% 9.76% 9.97% 15.56% Range:5.1% BO: 1887.3 R: 1989.9 49 -67 1823.30 0.10 1785.20 -38.00 1817.35 -5.85 1824.85 1.65 1818.15 -5.05 1885.15 61.95 2001.20 178.00 2004.95 181.75 2106.95 283.75
GLAND 2024/05/14 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1765.50 2194.00 1475.05 0.55% 0.80% 1.46% 2.01% 1.56% 5.41% 3.83% 4.56% 2.94% Range:5.9% BO: 1792.4 R: 1812.7 53 119 1775.20 9.70 1779.65 14.15 1791.25 25.75 1800.90 35.40 1793.05 27.55 1861.05 95.55 1833.15 67.65 1845.95 80.45 1817.35 51.85
GLAND 2024/06/19 4.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1828.10 2194.00 1475.05 0.14% -0.66% -0.27% -0.26% -2.35% -0.98% 8.47% 9.12% 16.17% Range:5.1% BO: 1887.3 R: 1989.9 50 -66 1830.75 2.65 1816.00 -12.10 1823.20 -4.90 1823.30 -4.80 1785.20 -42.90 1810.20 -17.90 1983.00 154.90 1994.75 166.65 2123.65 295.55
GLAND 2024/05/03 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1686.45 2194.00 1475.05 1.00% 1.43% 1.80% 0.39% 1.40% 6.21% 10.67% 8.70% 9.08% Range:9.3% BO: 1859.6 R: 1879.0 36 -182 1703.30 16.85 1710.55 24.10 1716.85 30.40 1693.00 6.55 1710.00 23.55 1791.25 104.80 1866.40 179.95 1833.15 146.70 1839.65 153.20
GLAND 2024/07/08 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1885.15 2194.00 1475.05 7.78% 5.19% 8.82% 7.77% 6.16% 5.12% 9.20% 7.55% 2.37% Range:5.4% BO: 1887.3 R: 1914.75 63 289 2031.80 146.65 1983.00 97.85 2051.40 166.25 2031.70 146.55 2001.20 116.05 1981.75 96.60 2058.65 173.50 2027.55 142.40 1929.75 44.60
GLAND 2024/05/09 0.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1693.00 2194.00 1475.05 1.00% 4.22% 4.28% 4.86% 5.12% 11.39% 8.69% 10.79% 7.69% Range:9.3% BO: 1859.6 R: 1879.0 39 Bearish Engulfing -89 1710.00 17.00 1764.40 71.40 1765.50 72.50 1775.20 82.20 1779.65 86.65 1885.90 192.90 1840.15 147.15 1875.65 182.65 1823.20 130.20
GLAND 2024/05/13 1.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1764.40 2194.00 1475.05 0.06% 0.61% 0.86% 1.52% 2.07% 2.85% 1.48% 5.18% 1.18% Range:6.3% BO: 1800.35 R: 1812.7 53 46 1765.50 1.10 1775.20 10.80 1779.65 15.25 1791.25 26.85 1800.90 36.50 1814.65 50.25 1790.45 26.05 1855.80 91.40 1785.20 20.80
GLAND 2024/09/10 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1927.45 2220.95 1475.05 -2.04% -1.90% -2.55% -3.22% -4.25% -3.75% -6.57% -11.88% Range:10.1% BO: 0 R: 0 0 0 1888.20 -39.25 1890.75 -36.70 1878.25 -49.20 1865.45 -62.00 1845.60 -81.85 1855.25 -72.20 1800.80 -126.65 1698.55 -228.90 NaN NaN
GLAND 2024/06/27 0.66 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1817.35 2194.00 1475.05 0.41% 0.04% -0.36% -0.39% -0.40% 12.88% 9.53% 13.28% 11.51% Range:5.4% BO: 1887.3 R: 1914.75 48 Bullish Engulfing -81 1824.85 7.50 1818.15 0.80 1810.80 -6.55 1810.20 -7.15 1810.00 -7.35 2051.40 234.05 1990.60 173.25 2058.65 241.30 2026.45 209.10
GLAND 2024/04/24 0.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.70 2194.00 1475.05 -1.03% -1.61% -1.56% -2.59% -1.96% -3.63% 1.31% 3.30% 5.76% Range:8.5% BO: 1859.6 R: 1879.0 45 -26 1738.60 -18.10 1728.35 -28.35 1729.25 -27.45 1711.20 -45.50 1722.30 -34.40 1693.00 -63.70 1779.65 22.95 1814.65 57.95 1857.80 101.10
GLAND 2024/07/04 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.00 2194.00 1475.05 1.64% 4.15% 12.25% 9.56% 13.34% 9.98% 11.41% 16.41% 8.34% Range:5.4% BO: 1887.3 R: 1914.75 47 -41 1839.75 29.75 1885.15 75.15 2031.80 221.80 1983.00 173.00 2051.40 241.40 1990.60 180.60 2016.60 206.60 2106.95 296.95 1961.00 151.00
GLAND 2024/06/21 1.89 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1816.00 2194.00 1475.05 0.40% 0.40% -1.70% 0.07% 0.49% 1.31% 11.88% 11.21% 16.49% Range:5.1% BO: 1887.3 R: 1989.9 47 -81 1823.20 7.20 1823.30 7.30 1785.20 -30.80 1817.35 1.35 1824.85 8.85 1839.75 23.75 2031.70 215.70 2019.60 203.60 2115.40 299.40
GLAND 2024/10/08 0.40 Strong Down Neutral, VWAP-Resist 1699.75 2220.95 1475.05 0.02% 0.16% -0.07% -1.09% Range:11.8% BO: 0 R: 0 0 0 1700.10 0.35 1702.50 2.75 1698.55 -1.20 1681.15 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/08/13 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1969.40 2220.95 1475.05 -0.57% -1.24% -0.43% -2.01% -2.01% -5.59% -4.18% -4.63% -5.66% Range:8.0% BO: 2141.6 R: 2220.95 44 Bearish Engulfing -90 1958.25 -11.15 1945.05 -24.35 1961.00 -8.40 1929.90 -39.50 1929.75 -39.65 1859.40 -110.00 1887.05 -82.35 1878.25 -91.15 1857.85 -111.55
GLAND 2024/09/17 0.40 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1845.60 2220.95 1475.05 -0.22% -1.93% -2.45% 0.03% 0.52% -2.43% -7.88% Range:6.5% BO: 1961.0 R: 1999.95 37 -98 1841.50 -4.10 1810.05 -35.55 1800.45 -45.15 1846.20 0.60 1855.25 9.65 1800.80 -44.80 1700.10 -145.50 NaN NaN NaN NaN
GLAND 2024/09/19 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1810.05 2220.95 1475.05 -0.53% 2.00% 2.50% 2.64% 2.12% -3.37% -6.16% Range:6.2% BO: 1929.75 R: 1977.5 32 -156 1800.45 -9.60 1846.20 36.15 1855.25 45.20 1857.85 47.80 1848.45 38.40 1749.05 -61.00 1698.55 -111.50 NaN NaN NaN NaN
GLAND 2024/05/22 0.71 Weak Up Bullish, 50MA-Support, VWAP-Resist 1793.05 2194.00 1475.05 4.95% 5.18% 4.09% 1.20% 3.79% 2.24% 4.50% 1.68% 0.95% Range:6.4% BO: 1800.9 R: 1819.05 57 Cup and Handle 107 1881.85 88.80 1885.90 92.85 1866.40 73.35 1814.65 21.60 1861.05 68.00 1833.15 40.10 1873.75 80.70 1823.20 30.15 1810.00 16.95
GLAND 2024/07/03 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1810.20 2194.00 1475.05 -0.01% 1.63% 4.14% 12.24% 9.55% 11.02% 10.76% 16.86% 7.45% Range:5.4% BO: 1887.3 R: 1914.75 47 -38 1810.00 -0.20 1839.75 29.55 1885.15 74.95 2031.80 221.60 1983.00 172.80 2009.75 199.55 2004.95 194.75 2115.40 305.20 1945.05 134.85
GLAND 2024/09/30 0.61 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1795.90 2220.95 1475.05 0.27% -0.76% -2.61% -4.83% -5.35% Range:7.4% BO: 1927.45 R: 1974.55 36 -140 1800.80 4.90 1782.25 -13.65 1749.05 -46.85 1709.10 -86.80 1699.75 -96.15 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/05/07 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1710.55 2194.00 1475.05 0.37% -1.03% -0.03% 3.15% 3.21% 4.82% 8.80% 8.61% 7.03% Range:9.3% BO: 1859.6 R: 1879.0 41 -67 1716.85 6.30 1693.00 -17.55 1710.00 -0.55 1764.40 53.85 1765.50 54.95 1793.05 82.50 1861.05 150.50 1857.80 147.25 1830.75 120.20
GLAND 2024/08/08 1.07 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2027.55 2220.95 1475.05 -0.05% 0.51% -2.87% -3.42% -4.07% -7.83% -9.32% -4.94% -11.20% Range:7.5% BO: 2141.6 R: 2220.95 52 -44 2026.45 -1.10 2037.95 10.40 1969.40 -58.15 1958.25 -69.30 1945.05 -82.50 1868.70 -158.85 1838.55 -189.00 1927.45 -100.10 1800.45 -227.10
GLAND 2024/06/18 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1839.65 2194.00 1475.05 -0.63% -0.48% -1.29% -0.89% -0.89% -1.57% 10.44% 8.21% 16.41% Range:5.7% BO: 1887.3 R: 1989.9 52 -14 1828.10 -11.55 1830.75 -8.90 1816.00 -23.65 1823.20 -16.45 1823.30 -16.35 1810.80 -28.85 2031.80 192.15 1990.60 150.95 2141.60 301.95
GLAND 2024/06/13 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1855.80 2194.00 1475.05 -0.53% -0.87% -1.49% -1.35% -2.14% -1.67% -0.86% 10.52% 9.37% Range:6.5% BO: 1887.3 R: 1989.9 55 74 1845.95 -9.85 1839.65 -16.15 1828.10 -27.70 1830.75 -25.05 1816.00 -39.80 1824.85 -30.95 1839.75 -16.05 2051.00 195.20 2029.65 173.85
GLAND 2024/09/09 1.17 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1898.65 2220.95 1475.05 1.52% -0.55% -0.42% -1.07% -1.75% -2.76% -5.41% -10.33% Range:10.1% BO: 0 R: 0 0 0 1927.45 28.80 1888.20 -10.45 1890.75 -7.90 1878.25 -20.40 1865.45 -33.20 1846.20 -52.45 1795.90 -102.75 1702.50 -196.15 NaN NaN
GLAND 2024/05/08 0.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1716.85 2194.00 1475.05 -1.39% -0.40% 2.77% 2.83% 3.40% 9.61% 7.77% 9.93% 5.78% Range:9.3% BO: 1859.6 R: 1879.0 43 -72 1693.00 -23.85 1710.00 -6.85 1764.40 47.55 1765.50 48.65 1775.20 58.35 1881.85 165.00 1850.20 133.35 1887.30 170.45 1816.00 99.15
GLAND 2024/04/30 0.12 Strong Down Neutral, VWAP-Resist 1711.20 2194.00 1475.05 0.65% -1.45% -0.46% -0.04% 0.33% 3.74% 9.97% 8.13% 8.45% Range:8.0% BO: 1859.6 R: 1879.0 39 -149 1722.30 11.10 1686.45 -24.75 1703.30 -7.90 1710.55 -0.65 1716.85 5.65 1775.20 64.00 1881.85 170.65 1850.35 139.15 1855.80 144.60
GLAND 2024/05/21 1.18 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1800.90 2194.00 1475.05 -0.44% 4.49% 4.72% 3.64% 0.76% -0.58% 4.15% 0.84% 0.52% Range:6.4% BO: 1791.25 R: 1819.05 59 117 1793.05 -7.85 1881.85 80.95 1885.90 85.00 1866.40 65.50 1814.65 13.75 1790.45 -10.45 1875.65 74.75 1816.00 15.10 1810.20 9.30
GLAND 2024/06/25 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1823.30 2194.00 1475.05 -2.09% -0.33% 0.09% -0.28% -0.69% 11.44% 12.49% 10.60% 11.22% Range:5.1% BO: 1887.3 R: 1928.1 49 -62 1785.20 -38.10 1817.35 -5.95 1824.85 1.55 1818.15 -5.15 1810.80 -12.50 2031.80 208.50 2051.00 227.70 2016.60 193.30 2027.90 204.60
GLAND 2024/09/12 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1890.75 2220.95 1475.05 -0.66% -1.34% -2.39% -2.60% -4.27% -2.24% -7.49% Range:6.9% BO: 1969.4 R: 2070.0 45 19 1878.25 -12.50 1865.45 -25.30 1845.60 -45.15 1841.50 -49.25 1810.05 -80.70 1848.45 -42.30 1749.05 -141.70 NaN NaN NaN NaN
GLAND 2024/09/26 0.35 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 1848.45 2220.95 1475.05 -3.48% -2.84% -2.58% -3.58% -5.38% -8.11% Range:6.6% BO: 1927.45 R: 1974.55 43 -50 1784.05 -64.40 1795.90 -52.55 1800.80 -47.65 1782.25 -66.20 1749.05 -99.40 1698.55 -149.90 NaN NaN NaN NaN NaN NaN
GLAND 2024/08/19 0.37 Sideways Bullish, 50MA-Support, VWAP-Resist 1961.00 2220.95 1475.05 -1.59% -1.59% -3.10% -4.71% -5.44% -6.53% -3.18% -6.09% -8.42% Range:9.2% BO: 2141.6 R: 2220.95 44 -96 1929.90 -31.10 1929.75 -31.25 1900.25 -60.75 1868.70 -92.30 1854.25 -106.75 1832.95 -128.05 1898.65 -62.35 1841.50 -119.50 1795.90 -165.10
GLAND 2024/09/11 0.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 1888.20 2220.95 1475.05 0.14% -0.53% -1.20% -2.26% -2.47% -1.61% -5.61% -10.97% Range:10.1% BO: 0 R: 0 0 0 1890.75 2.55 1878.25 -9.95 1865.45 -22.75 1845.60 -42.60 1841.50 -46.70 1857.85 -30.35 1782.25 -105.95 1681.15 -207.05 NaN NaN
GLAND 2024/09/13 0.37 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1878.25 2220.95 1475.05 -0.68% -1.74% -1.96% -3.63% -4.14% -5.02% -9.01% Range:6.5% BO: 1961.0 R: 2009.0 43 -31 1865.45 -12.80 1845.60 -32.65 1841.50 -36.75 1810.05 -68.20 1800.45 -77.80 1784.05 -94.20 1709.10 -169.15 NaN NaN NaN NaN
GLAND 2024/08/30 3.14 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1838.55 2220.95 1475.05 -0.30% 2.98% 2.64% 2.90% 3.67% 2.16% -2.07% -2.05% -8.56% Range:14.2% BO: 0 R: 0 0 0 1832.95 -5.60 1893.35 54.80 1887.05 48.50 1891.80 53.25 1906.00 67.45 1878.25 39.70 1800.45 -38.10 1800.80 -37.75 1681.15 -157.40
GLAND 2024/08/09 0.84 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2026.45 2220.95 1475.05 0.57% -2.82% -3.37% -4.02% -3.23% -8.50% -9.55% -6.82% -8.89% Range:7.5% BO: 2141.6 R: 2220.95 52 -10 2037.95 11.50 1969.40 -57.05 1958.25 -68.20 1945.05 -81.40 1961.00 -65.45 1854.25 -172.20 1832.95 -193.50 1888.20 -138.25 1846.20 -180.25
GLAND 2024/06/20 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support 1830.75 2194.00 1475.05 -0.81% -0.41% -0.41% -2.49% -0.73% -1.13% 12.05% 8.25% 16.16% Range:5.1% BO: 1887.3 R: 1989.9 50 -51 1816.00 -14.75 1823.20 -7.55 1823.30 -7.45 1785.20 -45.55 1817.35 -13.40 1810.00 -20.75 2051.40 220.65 1981.75 151.00 2126.65 295.90
GLAND 2024/09/05 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1891.80 2220.95 1475.05 0.75% 0.36% 1.88% -0.19% -0.06% -4.32% -2.29% -10.15% Range:13.0% BO: 0 R: 0 0 0 1906.00 14.20 1898.65 6.85 1927.45 35.65 1888.20 -3.60 1890.75 -1.05 1810.05 -81.75 1848.45 -43.35 1699.75 -192.05 NaN NaN
GLAND 2024/09/25 2.74 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1857.85 2220.95 1475.05 -0.51% -3.97% -3.33% -3.07% -4.07% -8.36% Range:6.6% BO: 1927.45 R: 1974.55 45 -2 1848.45 -9.40 1784.05 -73.80 1795.90 -61.95 1800.80 -57.05 1782.25 -75.60 1702.50 -155.35 NaN NaN NaN NaN NaN NaN
GLAND 2024/10/01 0.68 Strong Down Neutral, VWAP-Support 1800.80 2220.95 1475.05 -1.03% -2.87% -5.09% -5.61% -5.59% Range:7.4% BO: 1927.45 R: 1974.55 37 -105 1782.25 -18.55 1749.05 -51.75 1709.10 -91.70 1699.75 -101.05 1700.10 -100.70 NaN NaN NaN NaN NaN NaN NaN NaN
GLAND 2024/08/16 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support 1945.05 2220.95 1475.05 0.82% -0.78% -0.79% -2.30% -3.93% -5.48% -2.01% -5.11% -8.28% Range:9.2% BO: 2141.6 R: 2220.95 41 -145 1961.00 15.95 1929.90 -15.15 1929.75 -15.30 1900.25 -44.80 1868.70 -76.35 1838.55 -106.50 1906.00 -39.05 1845.60 -99.45 1784.05 -161.00
GLAND 2024/10/10 0.26 Strong Down Neutral, VWAP-Resist 1702.50 2220.95 1475.05 -0.23% -1.25% Range:11.8% BO: 0 R: 0 0 0 1698.55 -3.95 1681.15 -21.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 8892.55 9495.00 5956.05 0.07% -0.06% -0.10% 0.05% 1.28% -4.01% -5.02% 1.83% Range:15.7% BO: 0 R: 0 0 0 8898.95 6.40 8887.10 -5.45 8884.05 -8.50 8896.90 4.35 9006.10 113.55 8536.20 -356.35 8445.80 -446.75 9055.30 162.75 NaN NaN
GILLETTE 2024/09/12 0.40 Weak Up Bullish, VWAP-Resist 8898.95 9495.00 5956.05 -0.13% -0.17% -0.02% 1.20% 1.13% -4.13% -4.17% Range:15.7% BO: 0 R: 0 0 0 8887.10 -11.85 8884.05 -14.90 8896.90 -2.05 9006.10 107.15 8999.10 100.15 8531.55 -367.40 8527.95 -371.00 NaN NaN NaN NaN
GILLETTE 2024/07/19 0.75 Strong Up Bullish, VWAP-Resist 7683.90 8099.00 5956.05 -0.26% 0.20% 2.18% 1.61% 1.35% 3.88% 4.50% 7.58% 15.94% Range:9.7% BO: 7974.45 R: 8099.0 58 119 7663.95 -19.95 7699.10 15.20 7851.10 167.20 7807.30 123.40 7787.65 103.75 7981.90 298.00 8029.95 346.05 8266.60 582.70 8908.80 1224.90
GILLETTE 2024/06/04 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7123.05 7335.65 5956.05 5.16% 5.10% 5.56% 7.37% 10.12% 6.01% 4.31% 1.13% 11.95% Range:8.2% BO: 7210.5 R: 7250.0 58 38 7490.50 367.45 7486.50 363.45 7519.00 395.95 7648.35 525.30 7843.85 720.80 7551.15 428.10 7429.70 306.65 7203.55 80.50 7974.45 851.40
GILLETTE 2024/05/03 0.46 Strong Down Bullish, VWAP-Resist 6696.75 7335.65 5956.05 -1.17% 1.58% 4.05% 3.21% 1.53% 2.65% 6.56% 11.85% 16.97% Range:8.3% BO: 6771.6 R: 6859.0 58 159 6618.50 -78.25 6802.75 106.00 6967.90 271.15 6911.85 215.10 6798.90 102.15 6874.00 177.25 7136.05 439.30 7490.50 793.75 7833.40 1136.65
GILLETTE 2024/05/02 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6771.60 7335.65 5956.05 -1.11% -2.26% 0.46% 2.90% 2.07% 0.72% 1.78% 5.19% 13.86% Range:8.3% BO: 6667.9 R: 6859.0 62 183 6696.75 -74.85 6618.50 -153.10 6802.75 31.15 6967.90 196.30 6911.85 140.25 6820.15 48.55 6892.30 120.70 7123.05 351.45 7710.15 938.55
GILLETTE 2024/09/27 0.33 Strong Down Bullish, 50MA-Support, VWAP-Resist 8490.55 9560.00 5956.05 -0.14% 0.21% -0.53% 0.44% 2.28% 6.65% Range:6.8% BO: 9560.0 R: 0 40 -158 8478.45 -12.10 8508.70 18.15 8445.80 -44.75 8527.95 37.40 8683.95 193.40 9055.30 564.75 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/25 0.42 Strong Up Bullish, VWAP-Support 7807.30 8099.00 5956.05 -0.25% 0.35% 0.17% 0.22% 1.72% 2.71% 0.63% 13.28% 15.74% Range:9.7% BO: 7974.45 R: 8099.0 60 69 7787.65 -19.65 7834.25 26.95 7820.25 12.95 7824.70 17.40 7941.95 134.65 8018.75 211.45 7856.10 48.80 8844.20 1036.90 9036.05 1228.75
GILLETTE 2024/09/16 0.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 8884.05 9495.00 5956.05 0.14% 1.37% 1.30% 0.92% -0.75% -4.57% -0.75% Range:13.8% BO: 0 R: 0 0 0 8896.90 12.85 9006.10 122.05 8999.10 115.05 8966.10 82.05 8817.15 -66.90 8478.45 -405.60 8817.80 -66.25 NaN NaN NaN NaN
GILLETTE 2024/06/03 0.88 Strong Up Bullish, VWAP-Support 7210.50 7335.65 5956.05 -1.21% 3.88% 3.83% 4.28% 6.07% 8.64% 4.00% 0.25% 7.24% Range:8.2% BO: 7146.15 R: 7250.0 62 134 7123.05 -87.45 7490.50 280.00 7486.50 276.00 7519.00 308.50 7648.35 437.85 7833.40 622.90 7499.20 288.70 7228.80 18.30 7732.50 522.00
GILLETTE 2024/07/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7699.10 8099.00 5956.05 1.97% 1.41% 1.15% 1.76% 1.57% -0.61% -0.23% 9.83% 16.92% Range:9.7% BO: 7974.45 R: 8099.0 58 69 7851.10 152.00 7807.30 108.20 7787.65 88.55 7834.25 135.15 7820.25 121.15 7652.30 -46.80 7681.30 -17.80 8456.25 757.15 9001.95 1302.85
GILLETTE 2024/08/12 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7877.25 8195.00 5956.05 -2.49% -1.53% -0.27% 0.69% 2.03% 12.28% 13.84% 12.97% 11.36% Range:8.3% BO: 8029.95 R: 8195.0 55 53 7681.30 -195.95 7756.70 -120.55 7856.10 -21.15 7931.50 54.25 8037.35 160.10 8844.20 966.95 8967.50 1090.25 8898.95 1021.70 8772.00 894.75
GILLETTE 2024/08/02 2.68 Strong Up Bullish, VWAP-Resist 7981.90 8195.00 5956.05 -4.84% -4.13% -1.65% 0.46% 0.60% -0.63% 12.38% 12.78% 11.30% Range:9.8% BO: 7974.45 R: 8099.0 66 177 7595.30 -386.60 7652.30 -329.60 7850.10 -131.80 8018.75 36.85 8029.95 48.05 7931.50 -50.40 8969.70 987.80 9001.95 1020.05 8884.05 902.15
GILLETTE 2024/09/20 4.48 Sideways Bullish, 20EMA-Support, VWAP-Support 8966.10 9560.00 5956.05 -1.66% -2.16% -4.79% -4.85% -5.30% -3.15% 0.99% Range:8.5% BO: 9560.0 R: 0 62 -76 8817.15 -148.95 8772.00 -194.10 8536.20 -429.90 8531.55 -434.55 8490.55 -475.55 8683.95 -282.15 9055.30 89.20 NaN NaN NaN NaN
GILLETTE 2024/09/13 0.40 Weak Up Bullish, VWAP-Resist 8887.10 9495.00 5956.05 -0.03% 0.11% 1.34% 1.26% 0.89% -4.46% -2.29% Range:14.9% BO: 0 R: 0 0 0 8884.05 -3.05 8896.90 9.80 9006.10 119.00 8999.10 112.00 8966.10 79.00 8490.55 -396.55 8683.95 -203.15 NaN NaN NaN NaN
GILLETTE 2024/08/07 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7850.10 8195.00 5956.05 2.15% 2.29% 0.35% -2.15% -1.19% 6.22% 14.36% 16.10% 14.64% Range:7.7% BO: 7981.9 R: 8195.0 56 12 8018.75 168.65 8029.95 179.85 7877.25 27.15 7681.30 -168.80 7756.70 -93.40 8338.30 488.20 8977.10 1127.00 9113.95 1263.85 8999.10 1149.00
GILLETTE 2024/08/08 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8018.75 8195.00 5956.05 0.14% -1.76% -4.21% -3.27% -2.03% 5.46% 10.81% 12.40% 11.81% Range:8.2% BO: 7981.9 R: 8195.0 61 Momentum Gainer 141 8029.95 11.20 7877.25 -141.50 7681.30 -337.45 7756.70 -262.05 7856.10 -162.65 8456.25 437.50 8885.50 866.75 9013.45 994.70 8966.10 947.35
GILLETTE 2024/04/22 1.98 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6457.50 7335.65 5956.05 -1.64% -2.43% -3.88% -3.10% -3.88% 5.35% 5.30% 6.73% 16.00% Range:4.3% BO: 6695.35 R: 6809.0 44 -65 6351.65 -105.85 6300.30 -157.20 6207.15 -250.35 6257.60 -199.90 6207.20 -250.30 6802.75 345.25 6799.95 342.45 6892.30 434.80 7490.50 1033.00
GILLETTE 2024/05/06 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6618.50 7335.65 5956.05 2.78% 5.28% 4.43% 2.73% 4.08% 2.87% 3.89% 13.11% 14.09% Range:8.3% BO: 6771.6 R: 6859.0 54 94 6802.75 184.25 6967.90 349.40 6911.85 293.35 6798.90 180.40 6888.55 270.05 6808.30 189.80 6876.25 257.75 7486.50 868.00 7551.15 932.65
GILLETTE 2024/09/25 0.74 Strong Down Bullish, VWAP-Resist 8536.20 9560.00 5956.05 -0.05% -0.53% -0.68% -0.32% -1.06% 4.87% Range:6.3% BO: 9560.0 R: 0 42 -204 8531.55 -4.65 8490.55 -45.65 8478.45 -57.75 8508.70 -27.50 8445.80 -90.40 8952.00 415.80 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/18 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7974.45 8099.00 5956.05 -3.64% -3.89% -3.45% -1.55% -2.10% -0.41% 0.56% 0.79% 11.42% Range:9.7% BO: 7833.4 R: 7894.15 71 228 7683.90 -290.55 7663.95 -310.50 7699.10 -275.35 7851.10 -123.35 7807.30 -167.15 7941.95 -32.50 8018.75 44.30 8037.35 62.90 8885.50 911.05
GILLETTE 2024/09/26 0.36 Strong Down Bullish, 50MA-Support, VWAP-Resist 8531.55 9560.00 5956.05 -0.48% -0.62% -0.27% -1.01% -0.04% 5.77% Range:6.4% BO: 9560.0 R: 0 42 -195 8490.55 -41.00 8478.45 -53.10 8508.70 -22.85 8445.80 -85.75 8527.95 -3.60 9023.55 492.00 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/29 0.52 Strong Up Bullish, VWAP-Resist 7834.25 8099.00 5956.05 -0.18% -0.12% 1.37% 1.88% -3.05% 0.55% 2.59% 14.59% 15.05% Range:9.7% BO: 7974.45 R: 8099.0 61 73 7820.25 -14.00 7824.70 -9.55 7941.95 107.70 7981.90 147.65 7595.30 -238.95 7877.25 43.00 8037.35 203.10 8977.10 1142.85 9013.45 1179.20
GILLETTE 2024/09/23 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8817.15 9560.00 5956.05 -0.51% -3.19% -3.24% -3.70% -3.84% 0.01% Range:7.2% BO: 9560.0 R: 0 54 -101 8772.00 -45.15 8536.20 -280.95 8531.55 -285.60 8490.55 -326.60 8478.45 -338.70 8817.80 0.65 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/17 0.42 Strong Down Bullish, 20EMA-Support, VWAP-Resist 8896.90 9495.00 5956.05 1.23% 1.15% 0.78% -0.90% -1.40% -4.36% 1.11% Range:13.0% BO: 0 R: 0 0 0 9006.10 109.20 8999.10 102.20 8966.10 69.20 8817.15 -79.75 8772.00 -124.90 8508.70 -388.20 8995.85 98.95 NaN NaN NaN NaN
GILLETTE 2024/07/24 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7851.10 8099.00 5956.05 -0.56% -0.81% -0.21% -0.39% -0.34% -0.01% -1.20% 14.25% 16.08% Range:9.7% BO: 7974.45 R: 8099.0 62 Cup and Handle 89 7807.30 -43.80 7787.65 -63.45 7834.25 -16.85 7820.25 -30.85 7824.70 -26.40 7850.10 -1.00 7756.70 -94.40 8969.70 1118.60 9113.50 1262.40
GILLETTE 2024/09/02 2.01 Strong Up Bullish, VWAP-Resist 8908.80 9238.80 5956.05 0.66% 1.05% 2.30% 1.43% 2.30% -0.28% -1.03% -5.20% Range:15.4% BO: 0 R: 0 0 0 8967.50 58.70 9001.95 93.15 9113.50 204.70 9036.05 127.25 9113.95 205.15 8884.05 -24.75 8817.15 -91.65 8445.80 -463.00 NaN NaN
GILLETTE 2024/08/05 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7595.30 8195.00 5956.05 0.75% 3.35% 5.58% 5.72% 3.71% 5.82% 16.44% 19.99% 17.14% Range:9.8% BO: 7981.9 R: 8195.0 47 -104 7652.30 57.00 7850.10 254.80 8018.75 423.45 8029.95 434.65 7877.25 281.95 8037.35 442.05 8844.20 1248.90 9113.50 1518.20 8896.90 1301.60
GILLETTE 2024/07/26 0.43 Strong Up Bullish, VWAP-Resist 7787.65 8099.00 5956.05 0.60% 0.42% 0.48% 1.98% 2.49% 3.11% 1.85% 15.30% 17.03% Range:9.7% BO: 7974.45 R: 8099.0 59 Bearish Engulfing 77 7834.25 46.60 7820.25 32.60 7824.70 37.05 7941.95 154.30 7981.90 194.25 8029.95 242.30 7931.50 143.85 8979.15 1191.50 9113.95 1326.30
GILLETTE 2024/07/22 0.32 Strong Up Bullish, VWAP-Resist 7663.95 8099.00 5956.05 0.46% 2.44% 1.87% 1.61% 2.22% -0.90% 2.78% 8.80% 17.01% Range:9.7% BO: 7974.45 R: 8099.0 57 69 7699.10 35.15 7851.10 187.15 7807.30 143.35 7787.65 123.70 7834.25 170.30 7595.30 -68.65 7877.25 213.30 8338.30 674.35 8967.50 1303.55
GILLETTE 2024/09/24 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 8772.00 9560.00 5956.05 -2.69% -2.74% -3.21% -3.35% -3.00% 2.55% Range:3.8% BO: 9560.0 R: 0 52 -116 8536.20 -235.80 8531.55 -240.45 8490.55 -281.45 8478.45 -293.55 8508.70 -263.30 8995.85 223.85 NaN NaN NaN NaN NaN NaN
GILLETTE 2024/05/07 4.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6802.75 7335.65 5956.05 2.43% 1.60% -0.06% 1.26% -0.04% 2.10% 4.02% 10.53% 8.77% Range:8.8% BO: 6771.6 R: 6859.0 60 124 6967.90 165.15 6911.85 109.10 6798.90 -3.85 6888.55 85.80 6799.95 -2.80 6945.85 143.10 7076.10 273.35 7519.00 716.25 7399.25 596.50
GILLETTE 2024/10/11 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9023.55 9560.00 5956.05 0.35% Range:6.4% BO: 9006.1 R: 9560.0 63 111 9055.30 31.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/08/09 0.61 Strong Up Bullish, VWAP-Resist 8029.95 8195.00 5956.05 -1.90% -4.34% -3.40% -2.17% -1.23% 11.70% 10.94% 10.74% 9.80% Range:8.3% BO: 8018.75 R: 8195.0 61 163 7877.25 -152.70 7681.30 -348.65 7756.70 -273.25 7856.10 -173.85 7931.50 -98.45 8969.70 939.75 8908.80 878.85 8892.55 862.60 8817.15 787.20
GILLETTE 2024/08/06 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7652.30 8195.00 5956.05 2.58% 4.79% 4.94% 2.94% 0.38% 8.03% 17.34% 18.08% 17.69% Range:9.8% BO: 7981.9 R: 8195.0 50 -129 7850.10 197.80 8018.75 366.45 8029.95 377.65 7877.25 224.95 7681.30 29.00 8266.60 614.30 8979.15 1326.85 9036.05 1383.75 9006.10 1353.80
GILLETTE 2024/07/03 0.45 Sideways Bullish, VWAP-Resist 7289.90 7999.00 5956.05 -0.84% -1.18% 1.37% 1.48% 1.41% 9.39% 7.10% 4.19% 7.77% Range:9.2% BO: 7843.85 R: 7999.0 48 -91 7228.80 -61.10 7203.55 -86.35 7390.00 100.10 7397.65 107.75 7392.80 102.90 7974.45 684.55 7807.30 517.40 7595.30 305.40 7856.10 566.20
GILLETTE 2024/09/10 0.87 Strong Up Bullish, VWAP-Resist 9013.45 9495.00 5956.05 -1.34% -1.27% -1.40% -1.44% -1.29% -2.68% -5.60% 0.11% Range:15.7% BO: 0 R: 0 0 0 8892.55 -120.90 8898.95 -114.50 8887.10 -126.35 8884.05 -129.40 8896.90 -116.55 8772.00 -241.45 8508.70 -504.75 9023.55 10.10 NaN NaN
GILLETTE 2024/08/22 2.25 Strong Up Bullish, VWAP-Resist 8338.30 8540.95 5956.05 1.41% 7.57% 6.07% 7.69% 7.66% 9.30% 6.72% 5.74% 2.27% Range:8.9% BO: 8266.6 R: 8299.0 67 200 8456.25 117.95 8969.70 631.40 8844.20 505.90 8979.15 640.85 8977.10 638.80 9113.50 775.20 8898.95 560.65 8817.15 478.85 8527.95 189.65
GILLETTE 2024/09/19 2.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 8999.10 9560.00 5956.05 -0.37% -2.02% -2.52% -5.14% -5.20% -5.24% 0.27% Range:9.3% BO: 9495.0 R: 0 64 106 8966.10 -33.00 8817.15 -181.95 8772.00 -227.10 8536.20 -462.90 8531.55 -467.55 8527.95 -471.15 9023.55 24.45 NaN NaN NaN NaN
GILLETTE 2024/07/10 0.67 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7392.80 7999.00 5956.05 -0.13% -0.40% 3.83% 4.60% 7.87% 5.61% 7.43% 6.55% 14.38% Range:8.2% BO: 7843.85 R: 7999.0 52 15 7383.40 -9.40 7363.35 -29.45 7675.90 283.10 7732.50 339.70 7974.45 581.65 7807.30 414.50 7941.95 549.15 7877.25 484.45 8456.25 1063.45
GILLETTE 2024/08/21 2.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8266.60 8299.00 5956.05 0.87% 2.29% 8.51% 6.99% 8.62% 8.90% 7.57% 8.46% 2.17% Range:8.1% BO: 8037.35 R: 8195.0 65 Lorentzian-Buy 163 8338.30 71.70 8456.25 189.65 8969.70 703.10 8844.20 577.60 8979.15 712.55 9001.95 735.35 8892.55 625.95 8966.10 699.50 8445.80 179.20
GILLETTE 2024/07/01 2.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7308.25 7999.00 5956.05 0.13% -0.25% -1.09% -1.43% 1.12% 5.03% 5.35% 8.67% 5.10% Range:9.2% BO: 7843.85 R: 7999.0 48 -89 7317.70 9.45 7289.90 -18.35 7228.80 -79.45 7203.55 -104.70 7390.00 81.75 7675.90 367.65 7699.10 390.85 7941.95 633.70 7681.30 373.05
GILLETTE 2024/09/30 0.48 Strong Down Bullish, 50MA-Support, VWAP-Resist 8478.45 9560.00 5956.05 0.36% -0.39% 0.58% 2.42% 4.00% Range:7.0% BO: 9560.0 R: 0 40 -125 8508.70 30.25 8445.80 -32.65 8527.95 49.50 8683.95 205.50 8817.80 339.35 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/08/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7856.10 8195.00 5956.05 0.96% 2.31% 5.23% 6.14% 7.64% 13.10% 15.02% 13.25% 8.08% Range:5.4% BO: 8029.95 R: 8195.0 54 4 7931.50 75.40 8037.35 181.25 8266.60 410.50 8338.30 482.20 8456.25 600.15 8885.50 1029.40 9036.05 1179.95 8896.90 1040.80 8490.55 634.45
GILLETTE 2024/09/18 0.39 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9006.10 9495.00 5956.05 -0.08% -0.44% -2.10% -2.60% -5.22% -6.22% -0.60% Range:11.8% BO: 0 R: 0 0 0 8999.10 -7.00 8966.10 -40.00 8817.15 -188.95 8772.00 -234.10 8536.20 -469.90 8445.80 -560.30 8952.00 -54.10 NaN NaN NaN NaN
GILLETTE 2024/10/07 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8683.95 9560.00 5956.05 1.54% 3.59% 3.09% 3.91% 4.28% Range:7.3% BO: 9113.95 R: 9560.0 52 -26 8817.80 133.85 8995.85 311.90 8952.00 268.05 9023.55 339.60 9055.30 371.35 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/10/01 0.60 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8508.70 9560.00 5956.05 -0.74% 0.23% 2.06% 3.63% 5.73% Range:7.0% BO: 9560.0 R: 0 41 -100 8445.80 -62.90 8527.95 19.25 8683.95 175.25 8817.80 309.10 8995.85 487.15 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/15 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7675.90 7999.00 5956.05 0.74% 3.89% 0.10% -0.16% 0.30% 1.88% -0.31% 2.35% 16.98% Range:8.0% BO: 7833.4 R: 7909.95 63 256 7732.50 56.60 7974.45 298.55 7683.90 8.00 7663.95 -11.95 7699.10 23.20 7820.25 144.35 7652.30 -23.60 7856.10 180.20 8979.15 1303.25
GILLETTE 2024/07/09 0.58 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7397.65 7999.00 5956.05 -0.07% -0.19% -0.46% 3.76% 4.53% 6.13% 5.77% 8.55% 12.72% Range:8.2% BO: 7843.85 R: 7999.0 53 25 7392.80 -4.85 7383.40 -14.25 7363.35 -34.30 7675.90 278.25 7732.50 334.85 7851.10 453.45 7824.70 427.05 8029.95 632.30 8338.30 940.65
GILLETTE 2024/09/05 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9113.50 9238.80 5956.05 -0.85% 0.00% -1.10% -2.42% -2.35% -1.26% -6.39% -3.24% Range:16.0% BO: 0 R: 0 0 0 9036.05 -77.45 9113.95 0.45 9013.45 -100.05 8892.55 -220.95 8898.95 -214.55 8999.10 -114.40 8531.55 -581.95 8817.80 -295.70 NaN NaN
GILLETTE 2024/07/04 0.45 Strong Down Bullish, VWAP-Resist 7228.80 7999.00 5956.05 -0.35% 2.23% 2.34% 2.27% 2.14% 6.30% 7.73% 5.86% 9.72% Range:9.2% BO: 7843.85 R: 7999.0 45 -101 7203.55 -25.25 7390.00 161.20 7397.65 168.85 7392.80 164.00 7383.40 154.60 7683.90 455.10 7787.65 558.85 7652.30 423.50 7931.50 702.70
GILLETTE 2024/04/25 3.13 Strong Down Neutral, VWAP-Resist 6207.15 7335.65 5956.05 0.81% 0.00% 7.42% 9.09% 7.89% 9.53% 10.74% 14.00% 23.22% Range:7.1% BO: 6684.95 R: 6809.0 33 -186 6257.60 50.45 6207.20 0.05 6667.90 460.75 6771.60 564.45 6696.75 489.60 6798.90 591.75 6874.00 666.85 7076.10 868.95 7648.35 1441.20
GILLETTE 2024/07/31 0.33 Strong Up Bullish, VWAP-Resist 7824.70 8099.00 5956.05 1.50% 2.01% -2.93% -2.20% 0.32% -0.87% 6.56% 13.85% 13.73% Range:9.7% BO: 7974.45 R: 8099.0 60 60 7941.95 117.25 7981.90 157.20 7595.30 -229.40 7652.30 -172.40 7850.10 25.40 7756.70 -68.00 8338.30 513.60 8908.80 1084.10 8898.95 1074.25
GILLETTE 2024/10/14 0.40 Strong Up, T:▲ t:▲ MFI:▼ (-0.27M) Bullish, VWAP-Resist 9055.30 9560.00 5956.05 -0.35% -0.68% 0.37% 0.32% -0.87% -2.60% 1.05% 0.80% 1.23% Range:6.7% BO: 9023.55 R: 9560.0 64 129 9023.55 -31.75 8952.00 -103.30 8995.85 -59.45 8817.80 -237.50 8683.95 -371.35 8490.55 -564.75 8966.10 -89.20 8892.55 -162.75 8885.50 -169.80
GILLETTE 2024/07/02 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Support 7317.70 7999.00 5956.05 -0.38% -1.21% -1.56% 0.99% 1.09% 5.67% 7.29% 9.08% 6.00% Range:9.2% BO: 7843.85 R: 7999.0 49 -90 7289.90 -27.80 7228.80 -88.90 7203.55 -114.15 7390.00 72.30 7397.65 79.95 7732.50 414.80 7851.10 533.40 7981.90 664.20 7756.70 439.00
GILLETTE 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7390.00 7999.00 5956.05 0.10% 0.04% -0.09% -0.36% 3.87% 4.18% 5.82% 8.51% 11.86% Range:8.2% BO: 7843.85 R: 7999.0 52 -39 7397.65 7.65 7392.80 2.80 7383.40 -6.60 7363.35 -26.65 7675.90 285.90 7699.10 309.10 7820.25 430.25 8018.75 628.75 8266.60 876.60
GILLETTE 2024/04/30 11.43 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6667.90 7335.65 5956.05 1.56% 0.43% -0.74% 2.02% 4.50% 0.75% 4.58% 8.14% 16.65% Range:6.9% BO: 6662.3 R: 6742.0 58 122 6771.60 103.70 6696.75 28.85 6618.50 -49.40 6802.75 134.85 6967.90 300.00 6717.65 49.75 6973.50 305.60 7210.50 542.60 7777.80 1109.90
GILLETTE 2024/08/14 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7756.70 8195.00 5956.05 1.28% 2.25% 3.62% 6.57% 7.50% 15.73% 17.49% 14.53% 9.99% Range:5.4% BO: 8029.95 R: 8195.0 51 -96 7856.10 99.40 7931.50 174.80 8037.35 280.65 8266.60 509.90 8338.30 581.60 8977.10 1220.40 9113.50 1356.80 8884.05 1127.35 8531.55 774.85
GILLETTE 2024/10/08 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8817.80 9560.00 5956.05 2.02% 1.52% 2.33% 2.69% Range:7.3% BO: 9113.95 R: 9560.0 57 39 8995.85 178.05 8952.00 134.20 9023.55 205.75 9055.30 237.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/05/31 3.64 Strong Up Bullish, VWAP-Resist 7138.70 7335.65 5956.05 1.01% -0.22% 4.93% 4.87% 5.33% 8.00% 4.47% 2.12% 7.53% Range:7.4% BO: 7146.15 R: 7190.0 60 159 7210.50 71.80 7123.05 -15.65 7490.50 351.80 7486.50 347.80 7519.00 380.30 7710.15 571.45 7458.00 319.30 7289.90 151.20 7675.90 537.20
GILLETTE 2024/08/30 1.33 Strong Up Bullish, VWAP-Resist 8885.50 9238.80 5956.05 0.26% 0.92% 1.31% 2.57% 1.69% 0.02% 0.91% -4.24% 1.91% Range:15.4% BO: 0 R: 0 0 0 8908.80 23.30 8967.50 82.00 9001.95 116.45 9113.50 228.00 9036.05 150.55 8887.10 1.60 8966.10 80.60 8508.70 -376.80 9055.30 169.80
GILLETTE 2024/07/16 0.93 Strong Down Bullish, VWAP-Resist 7732.50 7999.00 5956.05 3.13% -0.63% -0.89% -0.43% 1.53% 1.19% 1.52% 2.57% 16.10% Range:8.0% BO: 7833.4 R: 7899.3 65 269 7974.45 241.95 7683.90 -48.60 7663.95 -68.55 7699.10 -33.40 7851.10 118.60 7824.70 92.20 7850.10 117.60 7931.50 199.00 8977.10 1244.60
GILLETTE 2024/09/04 1.02 Strong Up Bullish, VWAP-Resist 9001.95 9238.80 5956.05 1.24% 0.38% 1.24% 0.13% -1.22% 0.05% -5.17% -3.53% Range:15.6% BO: 0 R: 0 0 0 9113.50 111.55 9036.05 34.10 9113.95 112.00 9013.45 11.50 8892.55 -109.40 9006.10 4.15 8536.20 -465.75 8683.95 -318.00 NaN NaN
GILLETTE 2024/07/05 0.49 Strong Down Bullish, 50MA-Support, VWAP-Resist 7203.55 7999.00 5956.05 2.59% 2.69% 2.63% 2.50% 2.22% 6.39% 8.76% 8.98% 11.57% Range:8.2% BO: 7843.85 R: 7999.0 44 -108 7390.00 186.45 7397.65 194.10 7392.80 189.25 7383.40 179.85 7363.35 159.80 7663.95 460.40 7834.25 630.70 7850.10 646.55 8037.35 833.80
GILLETTE 2024/04/23 3.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6351.65 7335.65 5956.05 -0.81% -2.27% -1.48% -2.27% 4.98% 9.70% 5.76% 12.35% 17.87% Range:5.0% BO: 6684.95 R: 6809.0 39 -118 6300.30 -51.35 6207.15 -144.50 6257.60 -94.05 6207.20 -144.45 6667.90 316.25 6967.90 616.25 6717.65 366.00 7136.05 784.40 7486.50 1134.85
GILLETTE 2024/04/24 1.22 Strong Down Neutral, VWAP-Resist 6300.30 7335.65 5956.05 -1.48% -0.68% -1.48% 5.83% 7.48% 9.71% 8.25% 9.14% 19.34% Range:5.8% BO: 6684.95 R: 6809.0 36 -154 6207.15 -93.15 6257.60 -42.70 6207.20 -93.10 6667.90 367.60 6771.60 471.30 6911.85 611.55 6820.15 519.85 6876.25 575.95 7519.00 1218.70
GILLETTE 2024/04/26 1.41 Strong Down Neutral, VWAP-Resist 6257.60 7335.65 5956.05 -0.81% 6.56% 8.21% 7.02% 5.77% 10.08% 8.80% 14.20% 25.35% Range:7.0% BO: 6674.8 R: 6809.0 36 -147 6207.20 -50.40 6667.90 410.30 6771.60 514.00 6696.75 439.15 6618.50 360.90 6888.55 630.95 6808.30 550.70 7146.15 888.55 7843.85 1586.25
GILLETTE 2024/04/29 2.68 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6207.20 7335.65 5956.05 7.42% 9.09% 7.89% 6.63% 9.59% 9.55% 11.90% 15.01% 25.41% Range:6.8% BO: 6662.3 R: 6799.95 34 -125 6667.90 460.70 6771.60 564.40 6696.75 489.55 6618.50 411.30 6802.75 595.55 6799.95 592.75 6945.85 738.65 7138.70 931.50 7784.20 1577.00
GILLETTE 2024/10/09 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8995.85 9560.00 5956.05 -0.49% 0.31% 0.66% Range:7.3% BO: 9113.95 R: 9560.0 63 82 8952.00 -43.85 9023.55 27.70 9055.30 59.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/08/13 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7681.30 8195.00 5956.05 0.98% 2.28% 3.26% 4.64% 7.62% 16.90% 17.19% 15.70% 11.13% Range:8.3% BO: 8029.95 R: 8195.0 48 -84 7756.70 75.40 7856.10 174.80 7931.50 250.20 8037.35 356.05 8266.60 585.30 8979.15 1297.85 9001.95 1320.65 8887.10 1205.80 8536.20 854.90
GILLETTE 2024/06/28 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7244.85 7999.00 5956.05 0.88% 1.01% 0.62% -0.22% -0.57% 1.64% 5.78% 8.00% 8.73% Range:9.8% BO: 7843.85 R: 7999.0 46 -125 7308.25 63.40 7317.70 72.85 7289.90 45.05 7228.80 -16.05 7203.55 -41.30 7363.35 118.50 7663.95 419.10 7824.70 579.85 7877.25 632.40
GILLETTE 2024/08/20 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8037.35 8195.00 5956.05 2.85% 3.74% 5.21% 11.60% 10.04% 11.57% 12.14% 11.97% 5.86% Range:5.5% BO: 8029.95 R: 8195.0 59 79 8266.60 229.25 8338.30 300.95 8456.25 418.90 8969.70 932.35 8844.20 806.85 8967.50 930.15 9013.45 976.10 8999.10 961.75 8508.70 471.35
GILLETTE 2024/10/03 0.50 Strong Down Bullish, 50MA-Support, VWAP-Resist 8445.80 9560.00 5956.05 0.97% 2.82% 4.40% 6.51% 5.99% Range:7.3% BO: 9560.0 R: 0 39 Lorentzian-Sell -94 8527.95 82.15 8683.95 238.15 8817.80 372.00 8995.85 550.05 8952.00 506.20 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/11 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7383.40 7999.00 5956.05 -0.27% 3.96% 4.73% 8.01% 4.07% 5.48% 8.11% 4.03% 21.48% Range:8.2% BO: 7843.85 R: 7999.0 52 31 7363.35 -20.05 7675.90 292.50 7732.50 349.10 7974.45 591.05 7683.90 300.50 7787.65 404.25 7981.90 598.50 7681.30 297.90 8969.70 1586.30
GILLETTE 2024/10/10 0.73 Strong Down Bullish, VWAP-Resist 8952.00 9560.00 5956.05 0.80% 1.15% Range:6.3% BO: 9013.45 R: 9560.0 61 118 9023.55 71.55 9055.30 103.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 7820.25 8099.00 5956.05 0.06% 1.56% 2.07% -2.88% -2.15% -1.78% 5.71% 13.62% 13.71% Range:9.7% BO: 7974.45 R: 8099.0 60 74 7824.70 4.45 7941.95 121.70 7981.90 161.65 7595.30 -224.95 7652.30 -167.95 7681.30 -138.95 8266.60 446.35 8885.50 1065.25 8892.55 1072.30
GILLETTE 2024/09/03 1.19 Strong Up Bullish, VWAP-Resist 8967.50 9238.80 5956.05 0.38% 1.63% 0.76% 1.63% 0.51% -0.79% -2.18% -4.90% Range:15.4% BO: 0 R: 0 0 0 9001.95 34.45 9113.50 146.00 9036.05 68.55 9113.95 146.45 9013.45 45.95 8896.90 -70.60 8772.00 -195.50 8527.95 -439.55 NaN NaN
GILLETTE 2024/08/01 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7941.95 8099.00 5956.05 0.50% -4.36% -3.65% -1.16% 0.97% -1.08% 6.48% 12.91% 11.90% Range:9.7% BO: 7974.45 R: 8099.0 64 76 7981.90 39.95 7595.30 -346.65 7652.30 -289.65 7850.10 -91.85 8018.75 76.80 7856.10 -85.85 8456.25 514.30 8967.50 1025.55 8887.10 945.15
GILLETTE 2024/07/12 1.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7363.35 7999.00 5956.05 4.24% 5.01% 8.30% 4.35% 4.08% 6.40% 3.15% 5.34% 20.11% Range:8.0% BO: 7833.4 R: 7948.1 51 15 7675.90 312.55 7732.50 369.15 7974.45 611.10 7683.90 320.55 7663.95 300.60 7834.25 470.90 7595.30 231.95 7756.70 393.35 8844.20 1480.85
GILLETTE 2024/08/19 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7931.50 8195.00 5956.05 1.33% 4.22% 5.13% 6.62% 13.09% 12.32% 14.91% 13.55% 6.90% Range:5.4% BO: 8029.95 R: 8195.0 56 64 8037.35 105.85 8266.60 335.10 8338.30 406.80 8456.25 524.75 8969.70 1038.20 8908.80 977.30 9113.95 1182.45 9006.10 1074.60 8478.45 546.95
GILLETTE 2024/10/04 0.54 Strong Down Bullish, 50MA-Support, VWAP-Support 8527.95 9560.00 5956.05 1.83% 3.40% 5.49% 4.97% 5.81% Range:7.3% BO: 9560.0 R: 0 44 -78 8683.95 156.00 8817.80 289.85 8995.85 467.90 8952.00 424.05 9023.55 495.60 NaN NaN NaN NaN NaN NaN NaN NaN
GILLETTE 2024/09/06 1.33 Strong Up Bullish, VWAP-Resist 9036.05 9425.00 5956.05 0.86% -0.25% -1.59% -1.52% -1.65% -0.77% -6.04% -0.44% Range:15.7% BO: 0 R: 0 0 0 9113.95 77.90 9013.45 -22.60 8892.55 -143.50 8898.95 -137.10 8887.10 -148.95 8966.10 -69.95 8490.55 -545.50 8995.85 -40.20 NaN NaN
GILLETTE 2024/09/09 1.20 Strong Up Bullish, VWAP-Resist 9113.95 9425.00 5956.05 -1.10% -2.43% -2.36% -2.49% -2.52% -3.26% -6.97% -1.78% Range:15.7% BO: 0 R: 0 0 0 9013.45 -100.50 8892.55 -221.40 8898.95 -215.00 8887.10 -226.85 8884.05 -229.90 8817.15 -296.80 8478.45 -635.50 8952.00 -161.95 NaN NaN
GICRE 2024/04/25 0.82 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.15 467.80 212.50 3.00% 6.81% 4.45% 3.05% 2.67% -2.91% 3.56% 7.22% 14.81% Range:5.8% BO: 344.5 R: 361.4 45 0 341.10 9.95 353.70 22.55 345.90 14.75 341.25 10.10 340.00 8.85 321.50 -9.65 342.95 11.80 355.05 23.90 380.20 49.05
GICRE 2024/07/24 0.46 Sideways Neutral, 50MA-Resist, VWAP-Resist 376.80 467.80 212.50 -1.23% 8.94% 7.09% 9.77% 14.11% 3.48% 0.66% 8.15% 5.52% Range:10.0% BO: 417.45 R: 434.0 43 -128 372.15 -4.65 410.50 33.70 403.50 26.70 413.60 36.80 429.95 53.15 389.90 13.10 379.30 2.50 407.50 30.70 397.60 20.80
GICRE 2024/05/02 0.60 Sideways Neutral, VWAP-Resist 341.25 467.80 212.50 -0.37% -2.74% -4.78% -4.86% -5.93% -1.07% 8.15% 2.48% 15.37% Range:8.2% BO: 353.7 R: 361.4 51 3 Outside Down 92 340.00 -1.25 331.90 -9.35 324.95 -16.30 324.65 -16.60 321.00 -20.25 337.60 -3.65 369.05 27.80 349.70 8.45 393.70 52.45
GICRE 2024/10/04 0.34 Sideways Neutral, VWAP-Support 384.55 467.80 212.50 -5.56% -4.06% 1.30% 1.25% 1.52% Range:4.8% BO: 402.65 R: 407.9 42 -189 363.15 -21.40 368.95 -15.60 389.55 5.00 389.35 4.80 390.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/10/14 1.96 Sideways, T:▲ t:▼ MFI:▲ (34.15M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 399.70 467.80 212.50 1.34% -0.02% 1.25% 0.31% -3.64% 1.85% 1.65% 15.68% 42.72% Range:9.5% BO: 401.3 R: 405.5 54 3 Outside Up 78 390.40 -9.30 389.35 -10.35 389.55 -10.15 368.95 -30.75 363.15 -36.55 401.30 1.60 393.65 -6.05 385.05 -14.65 408.80 9.10
GICRE 2024/04/22 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 329.20 467.80 212.50 -0.44% -0.62% 0.59% 3.61% 7.44% -1.29% 0.09% 12.11% 4.85% Range:5.8% BO: 361.4 R: 0 43 -48 327.75 -1.45 327.15 -2.05 331.15 1.95 341.10 11.90 353.70 24.50 324.95 -4.25 329.50 0.30 369.05 39.85 345.15 15.95
GICRE 2024/09/30 0.58 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 395.60 467.80 212.50 -0.23% -3.06% -2.79% -8.20% -6.74% Range:9.2% BO: 422.2 R: 429.2 48 22 394.70 -0.90 383.50 -12.10 384.55 -11.05 363.15 -32.45 368.95 -26.65 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/04 3.85 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 397.85 467.80 212.50 -0.06% -3.62% 1.21% -0.34% -3.22% -0.70% 0.05% -8.72% Range:10.9% BO: 0 R: 0 0 0 397.60 -0.25 383.45 -14.40 402.65 4.80 396.50 -1.35 385.05 -12.80 395.05 -2.80 398.05 0.20 363.15 -34.70 NaN NaN
GICRE 2024/04/24 0.63 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.15 467.80 212.50 1.22% 4.26% 8.12% 5.73% 4.31% -1.88% 3.19% 9.20% 11.28% Range:5.8% BO: 344.5 R: 361.4 42 3 Outside Down -43 331.15 4.00 341.10 13.95 353.70 26.55 345.90 18.75 341.25 14.10 321.00 -6.15 337.60 10.45 357.25 30.10 364.05 36.90
GICRE 2024/10/03 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 383.50 467.80 212.50 0.27% -5.31% -3.79% 1.58% 1.53% Range:9.1% BO: 421.65 R: 429.2 41 -188 384.55 1.05 363.15 -20.35 368.95 -14.55 389.55 6.05 389.35 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/05/15 1.70 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.00 467.80 212.50 -1.00% 0.57% 1.09% 11.23% 11.96% 4.43% 5.76% 13.64% 11.07% Range:9.2% BO: 353.7 R: 361.0 54 40 337.60 -3.40 342.95 1.95 344.70 3.70 379.30 38.30 381.80 40.80 356.10 15.10 360.65 19.65 387.50 46.50 378.75 37.75
GICRE 2024/05/09 0.39 Weak Up Neutral, VWAP-Resist 321.00 467.80 212.50 0.16% 0.56% 2.65% 6.23% 5.17% 14.97% 10.93% 20.58% 23.63% Range:9.2% BO: 353.7 R: 361.0 39 Bearish Engulfing -97 321.50 0.50 322.80 1.80 329.50 8.50 341.00 20.00 337.60 16.60 369.05 48.05 356.10 35.10 387.05 66.05 396.85 75.85
GICRE 2024/09/23 0.88 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 397.95 467.80 212.50 -0.25% 0.03% 0.50% 0.84% -0.59% -7.29% Range:9.2% BO: 422.2 R: 429.2 50 93 396.95 -1.00 398.05 0.10 399.95 2.00 401.30 3.35 395.60 -2.35 368.95 -29.00 NaN NaN NaN NaN NaN NaN
GICRE 2024/09/25 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 398.05 467.80 212.50 0.48% 0.82% -0.62% -0.84% -3.66% -2.19% Range:9.2% BO: 422.2 R: 429.2 50 76 399.95 1.90 401.30 3.25 395.60 -2.45 394.70 -3.35 383.50 -14.55 389.35 -8.70 NaN NaN NaN NaN NaN NaN
GICRE 2024/05/14 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 329.50 467.80 212.50 3.49% 2.46% 4.08% 4.61% 15.11% 7.75% 4.75% 19.48% 14.55% Range:9.2% BO: 353.7 R: 361.0 46 -35 341.00 11.50 337.60 8.10 342.95 13.45 344.70 15.20 379.30 49.80 355.05 25.55 345.15 15.65 393.70 64.20 377.45 47.95
GICRE 2024/07/11 1.35 Weak Up Bullish, VWAP-Resist 412.45 467.80 212.50 -2.40% -0.99% 1.12% -1.39% -6.69% -0.47% -0.63% -5.84% -1.20% Range:9.6% BO: 417.45 R: 425.0 65 115 402.55 -9.90 408.35 -4.10 417.05 4.60 406.70 -5.75 384.85 -27.60 410.50 -1.95 409.85 -2.60 388.35 -24.10 407.50 -4.95
GICRE 2024/09/02 2.24 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 422.20 467.80 212.50 -0.13% -5.77% -5.83% -9.18% -4.63% -6.44% -5.74% -9.17% Range:10.9% BO: 0 R: 0 0 0 421.65 -0.55 397.85 -24.35 397.60 -24.60 383.45 -38.75 402.65 -19.55 395.00 -27.20 397.95 -24.25 383.50 -38.70 NaN NaN
GICRE 2024/10/01 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 394.70 467.80 212.50 -2.84% -2.57% -7.99% -6.52% -1.30% Range:9.2% BO: 422.2 R: 429.2 48 16 383.50 -11.20 384.55 -10.15 363.15 -31.55 368.95 -25.75 389.55 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/16 0.34 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 395.00 467.80 212.50 -0.24% 0.01% -2.78% -0.34% 0.75% 0.15% -6.59% Range:9.2% BO: 422.2 R: 429.2 48 -49 394.05 -0.95 395.05 0.05 384.00 -11.00 393.65 -1.35 397.95 2.95 395.60 0.60 368.95 -26.05 NaN NaN NaN NaN
GICRE 2024/09/18 0.48 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 395.05 467.80 212.50 -2.80% -0.35% 0.73% 0.48% 0.76% -2.92% -1.44% Range:9.2% BO: 422.2 R: 429.2 48 -36 384.00 -11.05 393.65 -1.40 397.95 2.90 396.95 1.90 398.05 3.00 383.50 -11.55 389.35 -5.70 NaN NaN NaN NaN
GICRE 2024/10/10 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 389.35 467.80 212.50 0.27% 2.66% Range:9.5% BO: 401.3 R: 405.5 49 -2 390.40 1.05 399.70 10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/04/26 1.83 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.10 467.80 212.50 3.69% 1.41% 0.04% -0.32% -2.70% -5.36% 1.06% 4.40% 13.47% Range:5.8% BO: 344.5 R: 361.4 52 103 353.70 12.60 345.90 4.80 341.25 0.15 340.00 -1.10 331.90 -9.20 322.80 -18.30 344.70 3.60 356.10 15.00 387.05 45.95
GICRE 2024/09/06 1.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 383.45 467.80 212.50 5.01% 3.40% 0.42% 2.46% 2.61% 2.66% 4.66% 1.59% Range:10.2% BO: 0 R: 0 0 0 402.65 19.20 396.50 13.05 385.05 1.60 392.90 9.45 393.45 10.00 393.65 10.20 401.30 17.85 389.55 6.10 NaN NaN
GICRE 2024/07/15 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 408.35 467.80 212.50 2.13% -0.40% -5.75% -4.13% -7.96% 1.29% -7.89% -5.89% 2.06% Range:9.6% BO: 417.45 R: 425.9 60 44 417.05 8.70 406.70 -1.65 384.85 -23.50 391.50 -16.85 375.85 -32.50 413.60 5.25 376.15 -32.20 384.30 -24.05 416.75 8.40
GICRE 2024/10/07 0.54 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 363.15 467.80 212.50 1.60% 7.27% 7.21% 7.50% 10.06% Range:9.8% BO: 402.65 R: 407.9 32 Bearish Engulfing -233 368.95 5.80 389.55 26.40 389.35 26.20 390.40 27.25 399.70 36.55 NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/10/09 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 389.55 467.80 212.50 -0.05% 0.22% 2.61% Range:9.8% BO: 402.65 R: 407.9 49 -43 389.35 -0.20 390.40 0.85 399.70 10.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/05/07 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.95 467.80 212.50 -0.09% -1.22% -1.06% -0.66% 1.40% 16.73% 9.26% 12.03% 19.33% Range:8.2% BO: 353.7 R: 361.0 41 -87 324.65 -0.30 321.00 -3.95 321.50 -3.45 322.80 -2.15 329.50 4.55 379.30 54.35 355.05 30.10 364.05 39.10 387.75 62.80
GICRE 2024/05/08 0.48 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 324.65 467.80 212.50 -1.12% -0.97% -0.57% 1.49% 5.04% 17.60% 9.69% 17.11% 25.15% Range:8.2% BO: 353.7 R: 361.0 41 -86 321.00 -3.65 321.50 -3.15 322.80 -1.85 329.50 4.85 341.00 16.35 381.80 57.15 356.10 31.45 380.20 55.55 406.30 81.65
GICRE 2024/09/17 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 394.05 467.80 212.50 0.25% -2.55% -0.10% 0.99% 0.74% 0.16% -1.14% Range:9.2% BO: 422.2 R: 429.2 47 -50 395.05 1.00 384.00 -10.05 393.65 -0.40 397.95 3.90 396.95 2.90 394.70 0.65 389.55 -4.50 NaN NaN NaN NaN
GICRE 2024/05/10 0.63 Sideways Neutral, VWAP-Support 321.50 467.80 212.50 0.40% 2.49% 6.07% 5.01% 6.67% 13.39% 15.19% 21.07% 21.42% Range:9.2% BO: 353.7 R: 361.0 39 -107 322.80 1.30 329.50 8.00 341.00 19.50 337.60 16.10 342.95 21.45 364.55 43.05 370.35 48.85 389.25 67.75 390.35 68.85
GICRE 2024/07/22 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 391.50 467.80 212.50 -4.00% -3.75% -4.94% 4.85% 3.07% -1.43% 1.55% 3.96% 7.70% Range:9.6% BO: 417.45 R: 434.0 49 -81 375.85 -15.65 376.80 -14.70 372.15 -19.35 410.50 19.00 403.50 12.00 385.90 -5.60 397.55 6.05 407.00 15.50 421.65 30.15
GICRE 2024/07/10 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support 411.95 467.80 212.50 0.12% -2.28% -0.87% 1.24% -1.27% -9.66% 0.00% -3.50% -1.04% Range:9.6% BO: 417.45 R: 425.0 64 88 412.45 0.50 402.55 -9.40 408.35 -3.60 417.05 5.10 406.70 -5.25 372.15 -39.80 411.95 0.00 397.55 -14.40 407.65 -4.30
GICRE 2024/09/11 0.46 Sideways Neutral, VWAP-Resist 385.05 467.80 212.50 2.04% 2.18% 2.58% 2.34% 2.60% 3.38% -0.40% 3.80% Range:10.2% BO: 0 R: 0 0 0 392.90 7.85 393.45 8.40 395.00 9.95 394.05 9.00 395.05 10.00 398.05 13.00 383.50 -1.55 399.70 14.65 NaN NaN
GICRE 2024/07/23 0.95 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 375.85 467.80 212.50 0.25% -0.98% 9.22% 7.36% 10.04% 0.08% 3.33% 8.46% 5.85% Range:10.0% BO: 417.45 R: 434.0 42 Bearish Engulfing -152 376.80 0.95 372.15 -3.70 410.50 34.65 403.50 27.65 413.60 37.75 376.15 0.30 388.35 12.50 407.65 31.80 397.85 22.00
GICRE 2024/09/09 3.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 402.65 467.80 212.50 -1.53% -4.37% -2.42% -2.28% -1.90% -1.17% -1.75% -3.30% Range:10.2% BO: 0 R: 0 0 0 396.50 -6.15 385.05 -17.60 392.90 -9.75 393.45 -9.20 395.00 -7.65 397.95 -4.70 395.60 -7.05 389.35 -13.30 NaN NaN
GICRE 2024/09/26 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 399.95 467.80 212.50 0.34% -1.09% -1.31% -4.11% -3.85% -2.39% Range:9.2% BO: 422.2 R: 429.2 51 49 401.30 1.35 395.60 -4.35 394.70 -5.25 383.50 -16.45 384.55 -15.40 390.40 -9.55 NaN NaN NaN NaN NaN NaN
GICRE 2024/05/16 0.54 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.60 467.80 212.50 1.58% 2.10% 12.35% 13.09% 9.32% 5.48% 7.83% 12.86% 13.55% Range:9.2% BO: 353.7 R: 361.0 52 34 342.95 5.35 344.70 7.10 379.30 41.70 381.80 44.20 369.05 31.45 356.10 18.50 364.05 26.45 381.00 43.40 383.35 45.75
GICRE 2024/09/05 1.33 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 397.60 467.80 212.50 -3.56% 1.27% -0.28% -3.16% -1.18% -3.42% 0.59% -7.21% Range:10.9% BO: 0 R: 0 0 0 383.45 -14.15 402.65 5.05 396.50 -1.10 385.05 -12.55 392.90 -4.70 384.00 -13.60 399.95 2.35 368.95 -28.65 NaN NaN
GICRE 2024/04/19 0.41 Sideways Neutral, VWAP-Support 324.60 467.80 212.50 1.42% 0.97% 0.79% 2.02% 5.08% 2.25% -0.55% 17.62% 7.73% Range:5.8% BO: 361.4 R: 0 40 -110 329.20 4.60 327.75 3.15 327.15 2.55 331.15 6.55 341.10 16.50 331.90 7.30 322.80 -1.80 381.80 57.20 349.70 25.10
GICRE 2024/07/19 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 384.85 467.80 212.50 1.73% -2.34% -2.09% -3.30% 6.66% 6.50% 1.21% 7.07% 9.71% Range:9.6% BO: 417.45 R: 434.0 46 3 Outside Down -59 391.50 6.65 375.85 -9.00 376.80 -8.05 372.15 -12.70 410.50 25.65 409.85 25.00 389.50 4.65 412.05 27.20 422.20 37.35
GICRE 2024/04/29 3.01 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 353.70 467.80 212.50 -2.21% -3.52% -3.87% -6.16% -8.13% -6.84% 7.24% 0.68% 10.05% Range:8.2% BO: 344.5 R: 361.4 59 Momentum Gainer 251 345.90 -7.80 341.25 -12.45 340.00 -13.70 331.90 -21.80 324.95 -28.75 329.50 -24.20 379.30 25.60 356.10 2.40 389.25 35.55
GICRE 2024/08/30 0.60 Sideways Bullish, 20EMA-Support, VWAP-Resist 408.80 467.80 212.50 3.28% 3.14% -2.68% -2.74% -6.20% -3.75% -3.71% -3.45% -2.23% Range:12.5% BO: 0 R: 0 0 0 422.20 13.40 421.65 12.85 397.85 -10.95 397.60 -11.20 383.45 -25.35 393.45 -15.35 393.65 -15.15 394.70 -14.10 399.70 -9.10
GICRE 2024/09/19 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 384.00 467.80 212.50 2.51% 3.63% 3.37% 3.66% 4.15% 0.14% 1.67% Range:9.2% BO: 422.2 R: 429.2 42 Bearish Engulfing -98 393.65 9.65 397.95 13.95 396.95 12.95 398.05 14.05 399.95 15.95 384.55 0.55 390.40 6.40 NaN NaN NaN NaN
GICRE 2024/09/12 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 392.90 467.80 212.50 0.14% 0.53% 0.29% 0.55% -2.27% 1.79% -2.13% Range:10.2% BO: 0 R: 0 0 0 393.45 0.55 395.00 2.10 394.05 1.15 395.05 2.15 384.00 -8.90 399.95 7.05 384.55 -8.35 NaN NaN NaN NaN
GICRE 2024/07/12 0.67 Weak Up Bullish, VWAP-Resist 402.55 467.80 212.50 1.44% 3.60% 1.03% -4.40% -2.75% 0.24% -4.14% -5.78% 2.92% Range:9.6% BO: 417.45 R: 425.9 57 Cup and Handle 57 408.35 5.80 417.05 14.50 406.70 4.15 384.85 -17.70 391.50 -11.05 403.50 0.95 385.90 -16.65 379.30 -23.25 414.30 11.75
GICRE 2024/05/03 0.87 Sideways Neutral, 20EMA-Support, VWAP-Resist 340.00 467.80 212.50 -2.38% -4.43% -4.51% -5.59% -5.44% 0.87% 7.22% 1.51% 13.97% Range:8.2% BO: 353.7 R: 361.4 50 Cup and Handle 54 331.90 -8.10 324.95 -15.05 324.65 -15.35 321.00 -19.00 321.50 -18.50 342.95 2.95 364.55 24.55 345.15 5.15 387.50 47.50
GICRE 2024/09/20 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 393.65 467.80 212.50 1.09% 0.84% 1.12% 1.60% 1.94% -7.75% 1.54% Range:9.2% BO: 422.2 R: 429.2 48 -51 397.95 4.30 396.95 3.30 398.05 4.40 399.95 6.30 401.30 7.65 363.15 -30.50 399.70 6.05 NaN NaN NaN NaN
GICRE 2024/07/18 0.82 Weak Up Bullish, VWAP-Resist 406.70 467.80 212.50 -5.37% -3.74% -7.59% -7.35% -8.50% 1.29% -3.85% 0.06% 0.52% Range:9.6% BO: 417.45 R: 434.0 57 Bearish Engulfing 53 384.85 -21.85 391.50 -15.20 375.85 -30.85 376.80 -29.90 372.15 -34.55 411.95 5.25 391.05 -15.65 406.95 0.25 408.80 2.10
GICRE 2024/05/13 0.42 Sideways Neutral, VWAP-Support, BullCross-VWAP 322.80 467.80 212.50 2.08% 5.64% 4.58% 6.24% 6.78% 10.67% 8.33% 20.94% 19.45% Range:9.2% BO: 353.7 R: 361.0 41 -91 329.50 6.70 341.00 18.20 337.60 14.80 342.95 20.15 344.70 21.90 357.25 34.45 349.70 26.90 390.40 67.60 385.60 62.80
GICRE 2024/09/13 0.34 Weak Down Neutral, 50MA-Resist, VWAP-Support 393.45 467.80 212.50 0.39% 0.15% 0.41% -2.40% 0.05% 2.00% -7.70% Range:10.2% BO: 0 R: 0 0 0 395.00 1.55 394.05 0.60 395.05 1.60 384.00 -9.45 393.65 0.20 401.30 7.85 363.15 -30.30 NaN NaN NaN NaN
GICRE 2024/09/24 0.29 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 396.95 467.80 212.50 0.28% 0.76% 1.10% -0.34% -0.57% -1.86% Range:9.2% BO: 422.2 R: 429.2 49 Cup and Handle 62 398.05 1.10 399.95 3.00 401.30 4.35 395.60 -1.35 394.70 -2.25 389.55 -7.40 NaN NaN NaN NaN NaN NaN
GICRE 2024/10/11 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.40 467.80 212.50 2.38% Range:9.5% BO: 401.3 R: 405.5 49 Bullish Engulfing 0 399.70 9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/07/16 2.74 Weak Up Bullish, VWAP-Resist 417.05 467.80 212.50 -2.48% -7.72% -6.13% -9.88% -9.65% 3.09% -6.51% -4.18% -3.05% Range:9.6% BO: 417.45 R: 425.9 64 105 406.70 -10.35 384.85 -32.20 391.50 -25.55 375.85 -41.20 376.80 -40.25 429.95 12.90 389.90 -27.15 399.60 -17.45 404.35 -12.70
GICRE 2024/05/21 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 344.70 467.80 212.50 10.04% 10.76% 7.06% 5.76% 3.64% 1.45% 12.29% 17.87% 11.91% Range:9.2% BO: 353.7 R: 361.0 56 80 379.30 34.60 381.80 37.10 369.05 24.35 364.55 19.85 357.25 12.55 349.70 5.00 387.05 42.35 406.30 61.60 385.75 41.05
GICRE 2024/10/08 0.47 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 368.95 467.80 212.50 5.58% 5.53% 5.81% 8.33% Range:9.8% BO: 402.65 R: 407.9 36 -191 389.55 20.60 389.35 20.40 390.40 21.45 399.70 30.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GICRE 2024/09/03 0.97 Weak Up Bullish, VWAP-Resist 421.65 467.80 212.50 -5.64% -5.70% -9.06% -4.51% -5.96% -6.55% -5.86% -8.80% Range:10.9% BO: 0 R: 0 0 0 397.85 -23.80 397.60 -24.05 383.45 -38.20 402.65 -19.00 396.50 -25.15 394.05 -27.60 396.95 -24.70 384.55 -37.10 NaN NaN
GICRE 2024/09/10 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 396.50 467.80 212.50 -2.89% -0.91% -0.77% -0.38% -0.62% 0.11% -0.45% -1.54% Range:10.2% BO: 0 R: 0 0 0 385.05 -11.45 392.90 -3.60 393.45 -3.05 395.00 -1.50 394.05 -2.45 396.95 0.45 394.70 -1.80 390.40 -6.10 NaN NaN
GICRE 2024/09/27 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 401.30 467.80 212.50 -1.42% -1.64% -4.44% -4.17% -9.51% -0.40% Range:9.2% BO: 422.2 R: 429.2 52 112 395.60 -5.70 394.70 -6.60 383.50 -17.80 384.55 -16.75 363.15 -38.15 399.70 -1.60 NaN NaN NaN NaN NaN NaN
GICRE 2024/04/23 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 327.75 467.80 212.50 -0.18% 1.04% 4.07% 7.92% 5.54% -0.95% 4.04% 11.23% 10.04% Range:5.8% BO: 344.5 R: 361.4 42 Bearish Engulfing -45 327.15 -0.60 331.15 3.40 341.10 13.35 353.70 25.95 345.90 18.15 324.65 -3.10 341.00 13.25 364.55 36.80 360.65 32.90
GICRE 2024/05/17 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.95 467.80 212.50 0.51% 10.60% 11.33% 7.61% 6.30% 7.99% 10.86% 13.06% 11.47% Range:9.2% BO: 353.7 R: 361.0 55 49 344.70 1.75 379.30 36.35 381.80 38.85 369.05 26.10 364.55 21.60 370.35 27.40 380.20 37.25 387.75 44.80 382.30 39.35
GICRE 2024/05/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 331.90 467.80 212.50 -2.09% -2.18% -3.28% -3.13% -2.74% 3.86% 7.64% 8.66% 14.79% Range:8.2% BO: 353.7 R: 361.4 45 Cup and Handle -3 324.95 -6.95 324.65 -7.25 321.00 -10.90 321.50 -10.40 322.80 -9.10 344.70 12.80 357.25 25.35 360.65 28.75 381.00 49.10
GICRE 2024/04/30 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 345.90 467.80 212.50 -1.34% -1.71% -4.05% -6.06% -6.14% -1.42% 10.38% 7.07% 12.86% Range:8.2% BO: 353.7 R: 361.4 54 Bearish Engulfing 161 341.25 -4.65 340.00 -5.90 331.90 -14.00 324.95 -20.95 324.65 -21.25 341.00 -4.90 381.80 35.90 370.35 24.45 390.40 44.50
GESHIP 2024/09/27 0.91 Strong Down Neutral, VWAP-Resist 1209.70 1543.70 727.50 -0.76% -0.71% 1.93% 1.96% -0.58% 5.62% Range:9.5% BO: 1332.05 R: 1349.4 36 -82 1200.50 -9.20 1201.15 -8.55 1233.00 23.30 1233.45 23.75 1202.65 -7.05 1277.65 67.95 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/20 1.55 Strong Down Neutral, VWAP-Resist 1223.70 1543.70 727.50 1.26% -0.15% -1.34% -1.44% -1.14% -1.72% 4.41% Range:12.2% BO: 0 R: 0 0 0 1239.15 15.45 1221.90 -1.80 1207.30 -16.40 1206.10 -17.60 1209.70 -14.00 1202.65 -21.05 1277.65 53.95 NaN NaN NaN NaN
GESHIP 2024/08/19 0.66 Weak Up Bullish, VWAP-Resist 1388.00 1543.70 727.50 -2.22% -0.61% -0.98% -5.08% -8.07% -5.06% -8.23% -11.01% -13.51% Range:9.2% BO: 1419.05 R: 0 58 115 1357.15 -30.85 1379.50 -8.50 1374.40 -13.60 1317.45 -70.55 1275.95 -112.05 1317.75 -70.25 1273.70 -114.30 1235.25 -152.75 1200.50 -187.50
GESHIP 2024/08/21 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1379.50 1543.70 727.50 -0.37% -4.50% -7.51% -5.10% -5.12% -3.49% -7.31% -11.29% -10.62% Range:9.2% BO: 1420.0 R: 0 56 67 1374.40 -5.10 1317.45 -62.05 1275.95 -103.55 1309.10 -70.40 1308.90 -70.60 1331.40 -48.10 1278.60 -100.90 1223.70 -155.80 1233.00 -146.50
GESHIP 2024/09/13 0.92 Strong Down Neutral, VWAP-Resist 1259.80 1543.70 727.50 0.06% -0.38% -1.95% -4.20% -2.87% -3.98% -4.54% Range:9.2% BO: 1388.0 R: 1420.0 39 -146 1260.55 0.75 1255.05 -4.75 1235.25 -24.55 1206.85 -52.95 1223.70 -36.10 1209.70 -50.10 1202.65 -57.15 NaN NaN NaN NaN
GESHIP 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1272.55 1543.70 727.50 -0.06% 0.40% Range:7.2% BO: 1294.2 R: 1333.95 53 Bearish Engulfing 167 1271.80 -0.75 1277.65 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/06/04 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 986.95 1129.00 727.50 6.66% 8.40% 17.31% 20.36% 18.91% 20.76% 20.81% 28.46% 35.56% Range:10.0% BO: 1077.3 R: 1123.95 44 -148 1052.65 65.70 1069.85 82.90 1157.80 170.85 1187.85 200.90 1173.60 186.65 1191.85 204.90 1192.35 205.40 1267.80 280.85 1337.95 351.00
GESHIP 2024/08/28 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support 1308.90 1543.70 727.50 -0.57% 1.76% 0.68% 0.57% 1.72% -2.31% -5.63% -7.58% -2.78% Range:9.2% BO: 1420.0 R: 0 46 -115 1301.50 -7.40 1331.95 23.05 1317.75 8.85 1316.35 7.45 1331.40 22.50 1278.60 -30.30 1235.25 -73.65 1209.70 -99.20 1272.55 -36.35
GESHIP 2024/08/16 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 1380.00 1543.70 727.50 0.58% -1.66% -0.04% -0.41% -4.53% -3.48% -6.18% -9.05% -12.34% Range:9.2% BO: 1419.05 R: 0 57 60 1388.00 8.00 1357.15 -22.85 1379.50 -0.50 1374.40 -5.60 1317.45 -62.55 1331.95 -48.05 1294.75 -85.25 1255.05 -124.95 1209.70 -170.30
GESHIP 2024/09/02 0.41 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1317.75 1543.70 727.50 -0.11% 1.04% 1.09% -1.75% -3.34% -4.34% -5.96% -6.43% Range:9.2% BO: 1420.0 R: 0 48 -47 1316.35 -1.40 1331.40 13.65 1332.05 14.30 1294.75 -23.00 1273.70 -44.05 1260.55 -57.20 1239.15 -78.60 1233.00 -84.75 NaN NaN
GESHIP 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1273.70 1543.70 727.50 1.42% 0.38% 0.43% -1.09% -1.03% -2.71% -5.75% -0.09% Range:8.2% BO: 1388.0 R: 1420.0 41 -160 1291.75 18.05 1278.60 4.90 1279.20 5.50 1259.80 -13.90 1260.55 -13.15 1239.15 -34.55 1200.50 -73.20 1272.55 -1.15 NaN NaN
GESHIP 2024/09/04 0.74 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.40 1543.70 727.50 0.05% -2.75% -4.33% -2.98% -3.97% -7.22% -9.32% -9.67% Range:9.2% BO: 1388.0 R: 1420.0 50 Bullish Engulfing -38 1332.05 0.65 1294.75 -36.65 1273.70 -57.70 1291.75 -39.65 1278.60 -52.80 1235.25 -96.15 1207.30 -124.10 1202.65 -128.75 NaN NaN
GESHIP 2024/09/10 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1291.75 1543.70 727.50 -1.02% -0.97% -2.47% -2.42% -2.84% -5.41% -7.01% -1.54% Range:8.2% BO: 1388.0 R: 1420.0 44 -107 1278.60 -13.15 1279.20 -12.55 1259.80 -31.95 1260.55 -31.20 1255.05 -36.70 1221.90 -69.85 1201.15 -90.60 1271.80 -19.95 NaN NaN
GESHIP 2024/09/26 0.61 Strong Down Neutral, VWAP-Resist 1206.10 1543.70 727.50 0.30% -0.46% -0.41% 2.23% 2.27% 5.45% Range:9.5% BO: 1332.05 R: 1349.4 35 -108 1209.70 3.60 1200.50 -5.60 1201.15 -4.95 1233.00 26.90 1233.45 27.35 1271.80 65.70 NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/03 1.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1233.00 1543.70 727.50 0.04% -2.46% 3.22% 4.96% 3.21% Range:9.9% BO: 1332.05 R: 1349.4 44 Bullish Engulfing -45 1233.45 0.45 1202.65 -30.35 1272.75 39.75 1294.20 61.20 1272.55 39.55 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/08/14 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1368.65 1543.70 727.50 0.83% 1.41% -0.84% 0.79% 0.42% -4.91% -2.67% -7.90% -11.88% Range:9.7% BO: 1396.25 R: 1454.6 56 64 1380.00 11.35 1388.00 19.35 1357.15 -11.50 1379.50 10.85 1374.40 5.75 1301.50 -67.15 1332.05 -36.60 1260.55 -108.10 1206.10 -162.55
GESHIP 2024/10/04 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1233.45 1543.70 727.50 -2.50% 3.19% 4.93% 3.17% 3.11% Range:9.9% BO: 1332.05 R: 1349.4 44 3 Outside Up 44 1202.65 -30.80 1272.75 39.30 1294.20 60.75 1272.55 39.10 1271.80 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/23 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1239.15 1543.70 727.50 -1.39% -2.57% -2.67% -2.38% -3.12% 2.71% Range:9.4% BO: 1332.05 R: 1378.0 40 -86 1221.90 -17.25 1207.30 -31.85 1206.10 -33.05 1209.70 -29.45 1200.50 -38.65 1272.75 33.60 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/24 0.78 Strong Down Neutral, VWAP-Resist 1221.90 1543.70 727.50 -1.19% -1.29% -1.00% -1.75% -1.70% 5.92% Range:9.4% BO: 1332.05 R: 1349.4 37 -93 1207.30 -14.60 1206.10 -15.80 1209.70 -12.20 1200.50 -21.40 1201.15 -20.75 1294.20 72.30 NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/30 1.27 Strong Down Neutral, VWAP-Support 1200.50 1543.70 727.50 0.05% 2.71% 2.74% 0.18% 6.02% Range:9.9% BO: 1332.05 R: 1349.4 34 -106 1201.15 0.65 1233.00 32.50 1233.45 32.95 1202.65 2.15 1272.75 72.25 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 1260.55 1543.70 727.50 -0.44% -2.01% -4.26% -2.92% -1.70% -4.76% 0.97% Range:9.2% BO: 1388.0 R: 1420.0 39 -121 1255.05 -5.50 1235.25 -25.30 1206.85 -53.70 1223.70 -36.85 1239.15 -21.40 1200.50 -60.05 1272.75 12.20 NaN NaN NaN NaN
GESHIP 2024/10/08 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1272.75 1543.70 727.50 1.69% -0.02% -0.07% 0.38% Range:7.3% BO: 1294.75 R: 1333.95 54 144 1294.20 21.45 1272.55 -0.20 1271.80 -0.95 1277.65 4.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/09 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1294.20 1543.70 727.50 -1.67% -1.73% -1.28% Range:7.2% BO: 1291.75 R: 1333.95 57 259 1272.55 -21.65 1271.80 -22.40 1277.65 -16.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/05 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1332.05 1543.70 727.50 -2.80% -4.38% -3.03% -4.01% -3.97% -9.40% -9.46% -4.45% Range:8.1% BO: 1388.0 R: 1420.0 50 3 Outside Up 2 1294.75 -37.30 1273.70 -58.35 1291.75 -40.30 1278.60 -53.45 1279.20 -52.85 1206.85 -125.20 1206.10 -125.95 1272.75 -59.30 NaN NaN
GESHIP 2024/08/23 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.45 1543.70 727.50 -3.15% -0.63% -0.65% -1.21% 1.10% -1.72% -4.38% -7.25% -8.71% Range:9.2% BO: 1420.0 R: 0 46 -41 1275.95 -41.50 1309.10 -8.35 1308.90 -8.55 1301.50 -15.95 1331.95 14.50 1294.75 -22.70 1259.80 -57.65 1221.90 -95.55 1202.65 -114.80
GESHIP 2024/10/14 0.68 Sideways, T:▲ t:▼ MFI:▼ (-0.76M) Neutral, 50MA-Resist, VWAP-Support 1277.65 1543.70 727.50 -0.78% -1.36% 0.05% -2.31% -5.79% -9.70% -12.32% -11.24% -0.45% Range:7.2% BO: 1294.2 R: 1306.0 54 100 1271.80 -5.85 1272.55 -5.10 1294.20 16.55 1272.75 -4.90 1202.65 -75.00 1209.70 -67.95 1223.70 -53.95 1278.60 0.95 1331.95 54.30
GESHIP 2024/09/19 1.06 Strong Down Neutral, VWAP-Resist 1206.85 1543.70 727.50 1.40% 2.68% 1.25% 0.04% -0.06% 2.20% 5.38% Range:12.5% BO: 0 R: 0 0 0 1223.70 16.85 1239.15 32.30 1221.90 15.05 1207.30 0.45 1206.10 -0.75 1233.45 26.60 1271.80 64.95 NaN NaN NaN NaN
GESHIP 2024/06/06 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1069.85 1129.00 727.50 8.22% 11.03% 9.70% 8.37% 11.08% 9.14% 14.50% 29.84% 27.73% Range:10.0% BO: 1077.3 R: 1123.95 55 Cup and Handle 109 1157.80 87.95 1187.85 118.00 1173.60 103.75 1159.40 89.55 1188.35 118.50 1167.60 97.75 1225.00 155.15 1389.05 319.20 1366.50 296.65
GESHIP 2024/04/22 1.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1031.05 1071.95 727.50 -1.07% 3.58% 5.35% 5.74% 5.14% -4.60% 1.74% -1.78% 2.09% Range:8.1% BO: 1041.05 R: 1071.95 57 92 1020.05 -11.00 1068.00 36.95 1086.25 55.20 1090.20 59.15 1084.05 53.00 983.65 -47.40 1048.95 17.90 1012.70 -18.35 1052.65 21.60
GESHIP 2024/08/27 0.91 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1309.10 1543.70 727.50 -0.02% -0.58% 1.75% 0.66% 0.55% -1.33% -4.13% -7.87% -1.14% Range:9.2% BO: 1420.0 R: 0 46 -139 1308.90 -0.20 1301.50 -7.60 1331.95 22.85 1317.75 8.65 1316.35 7.25 1291.75 -17.35 1255.05 -54.05 1206.10 -103.00 1294.20 -14.90
GESHIP 2024/08/26 0.84 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1275.95 1543.70 727.50 2.60% 2.58% 2.00% 4.39% 3.28% -0.18% -1.21% -5.38% -0.25% Range:9.2% BO: 1420.0 R: 0 41 Lorentzian-Sell -171 1309.10 33.15 1308.90 32.95 1301.50 25.55 1331.95 56.00 1317.75 41.80 1273.70 -2.25 1260.55 -15.40 1207.30 -68.65 1272.75 -3.20
GESHIP 2024/10/01 0.38 Strong Down Neutral, VWAP-Resist 1201.15 1543.70 727.50 2.65% 2.69% 0.12% 5.96% 7.75% Range:9.9% BO: 1332.05 R: 1349.4 34 -92 1233.00 31.85 1233.45 32.30 1202.65 1.50 1272.75 71.60 1294.20 93.05 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/06/03 0.84 Weak Up Bullish, VWAP-Resist 1065.05 1129.00 727.50 -7.33% -1.16% 0.45% 8.71% 11.53% 15.22% 11.70% 16.37% 27.82% Range:10.0% BO: 1077.3 R: 1129.0 56 132 986.95 -78.10 1052.65 -12.40 1069.85 4.80 1157.80 92.75 1187.85 122.80 1227.15 162.10 1189.70 124.65 1239.35 174.30 1361.40 296.35
GESHIP 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 1235.25 1543.70 727.50 -2.30% -0.94% 0.32% -1.08% -2.26% -0.18% 3.02% Range:10.5% BO: 0 R: 0 0 0 1206.85 -28.40 1223.70 -11.55 1239.15 3.90 1221.90 -13.35 1207.30 -27.95 1233.00 -2.25 1272.55 37.30 NaN NaN NaN NaN
GESHIP 2024/09/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1316.35 1543.70 727.50 1.14% 1.19% -1.64% -3.24% -1.87% -4.66% -7.18% -6.30% Range:9.2% BO: 1388.0 R: 1420.0 48 -48 1331.40 15.05 1332.05 15.70 1294.75 -21.60 1273.70 -42.65 1291.75 -24.60 1255.05 -61.30 1221.90 -94.45 1233.45 -82.90 NaN NaN
GESHIP 2024/09/25 0.77 Strong Down Neutral, VWAP-Resist 1207.30 1543.70 727.50 -0.10% 0.20% -0.56% -0.51% 2.13% 5.40% Range:9.4% BO: 1332.05 R: 1349.4 35 -111 1206.10 -1.20 1209.70 2.40 1200.50 -6.80 1201.15 -6.15 1233.00 25.70 1272.55 65.25 NaN NaN NaN NaN NaN NaN
GESHIP 2024/10/07 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1202.65 1543.70 727.50 5.83% 7.61% 5.81% 5.75% 6.24% Range:9.9% BO: 1332.05 R: 1349.4 38 -64 1272.75 70.10 1294.20 91.55 1272.55 69.90 1271.80 69.15 1277.65 75.00 NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/12 0.61 Strong Down Neutral, VWAP-Support 1279.20 1543.70 727.50 -1.52% -1.46% -1.89% -3.44% -5.66% -5.71% -3.58% Range:8.2% BO: 1388.0 R: 1420.0 42 -123 1259.80 -19.40 1260.55 -18.65 1255.05 -24.15 1235.25 -43.95 1206.85 -72.35 1206.10 -73.10 1233.45 -45.75 NaN NaN NaN NaN
GESHIP 2024/04/23 0.62 Weak Up Bullish, VWAP-Resist 1020.05 1071.95 727.50 4.70% 6.49% 6.88% 6.27% 6.86% -2.57% 1.87% -1.69% 4.88% Range:8.1% BO: 1041.05 R: 1071.95 55 64 1068.00 47.95 1086.25 66.20 1090.20 70.15 1084.05 64.00 1090.05 70.00 993.80 -26.25 1039.15 19.10 1002.85 -17.20 1069.85 49.80
GESHIP 2024/08/20 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 1357.15 1543.70 727.50 1.65% 1.27% -2.93% -5.98% -3.54% -3.01% -4.82% -11.07% -11.49% Range:9.2% BO: 1420.0 R: 0 53 Cup and Handle 40 1379.50 22.35 1374.40 17.25 1317.45 -39.70 1275.95 -81.20 1309.10 -48.05 1316.35 -40.80 1291.75 -65.40 1206.85 -150.30 1201.15 -156.00
GESHIP 2024/10/11 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1271.80 1543.70 727.50 0.46% Range:7.2% BO: 1294.2 R: 1333.95 53 3 Outside Down 102 1277.65 5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GESHIP 2024/09/17 0.77 Strong Down Neutral, VWAP-Resist 1255.05 1543.70 727.50 -1.58% -3.84% -2.50% -1.27% -2.64% -4.29% 3.12% Range:9.6% BO: 1388.0 R: 1420.0 39 -109 1235.25 -19.80 1206.85 -48.20 1223.70 -31.35 1239.15 -15.90 1221.90 -33.15 1201.15 -53.90 1294.20 39.15 NaN NaN NaN NaN
GESHIP 2024/09/11 1.03 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.60 1543.70 727.50 0.05% -1.47% -1.41% -1.84% -3.39% -5.58% -3.57% -0.07% Range:8.2% BO: 1388.0 R: 1420.0 42 -56 1279.20 0.60 1259.80 -18.80 1260.55 -18.05 1255.05 -23.55 1235.25 -43.35 1207.30 -71.30 1233.00 -45.60 1277.65 -0.95 NaN NaN
GESHIP 2024/08/22 0.51 Sideways Bullish, 20EMA-Support, VWAP-Resist 1374.40 1543.70 727.50 -4.14% -7.16% -4.75% -4.77% -5.30% -3.08% -6.93% -9.84% -10.26% Range:9.2% BO: 1420.0 R: 0 55 66 1317.45 -56.95 1275.95 -98.45 1309.10 -65.30 1308.90 -65.50 1301.50 -72.90 1332.05 -42.35 1279.20 -95.20 1239.15 -135.25 1233.45 -140.95
GESHIP 2024/08/30 0.77 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1331.95 1543.70 727.50 -1.07% -1.17% -0.04% 0.01% -2.79% -5.42% -8.13% -9.82% -4.08% Range:9.2% BO: 1420.0 R: 0 50 -50 1317.75 -14.20 1316.35 -15.60 1331.40 -0.55 1332.05 0.10 1294.75 -37.20 1259.80 -72.15 1223.70 -108.25 1201.15 -130.80 1277.65 -54.30
GESHIP 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1301.50 1543.70 727.50 2.34% 1.25% 1.14% 2.30% 2.35% -1.71% -7.27% -7.76% -2.28% Range:9.2% BO: 1420.0 R: 0 45 -106 1331.95 30.45 1317.75 16.25 1316.35 14.85 1331.40 29.90 1332.05 30.55 1279.20 -22.30 1206.85 -94.65 1200.50 -101.00 1271.80 -29.70
GESHIP 2024/04/19 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1008.90 1071.95 727.50 2.20% 1.11% 5.86% 7.67% 8.06% -0.40% -0.70% 1.53% -2.18% Range:8.1% BO: 1041.05 R: 1071.95 53 44 1031.05 22.15 1020.05 11.15 1068.00 59.10 1086.25 77.35 1090.20 81.30 1004.90 -4.00 1001.80 -7.10 1024.35 15.45 986.95 -21.95
GESHIP 2024/09/06 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1294.75 1543.70 727.50 -1.63% -0.23% -1.25% -1.20% -2.70% -5.49% -6.57% -0.04% Range:8.1% BO: 1388.0 R: 1420.0 44 -71 1273.70 -21.05 1291.75 -3.00 1278.60 -16.15 1279.20 -15.55 1259.80 -34.95 1223.70 -71.05 1209.70 -85.05 1294.20 -0.55 NaN NaN
GESHIP 2024/06/05 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1052.65 1129.00 727.50 1.63% 9.99% 12.84% 11.49% 10.14% 12.02% 13.14% 27.60% 22.99% Range:10.0% BO: 1077.3 R: 1123.95 53 -30 1069.85 17.20 1157.80 105.15 1187.85 135.20 1173.60 120.95 1159.40 106.75 1179.20 126.55 1190.95 138.30 1343.20 290.55 1294.70 242.05
GAIL 2024/05/24 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 204.45 213.65 116.15 -0.98% -1.93% -1.83% -2.47% -0.07% 4.04% 8.50% 4.39% 12.74% Range:8.1% BO: 209.55 R: 212.25 56 Cup and Handle 94 202.45 -2.00 200.50 -3.95 200.70 -3.75 199.40 -5.05 204.30 -0.15 212.70 8.25 221.83 17.38 213.43 8.98 230.49 26.04
GAIL 2024/08/06 0.66 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.40 246.30 116.15 4.53% 1.75% 1.78% 3.80% 1.68% 5.71% 5.40% -0.26% -2.44% Range:8.8% BO: 240.97 R: 246.3 46 -40 233.52 10.12 227.31 3.91 227.38 3.98 231.90 8.50 227.16 3.76 236.15 12.75 235.47 12.07 222.82 -0.58 217.94 -5.46
GAIL 2024/09/19 1.89 Weak Down Neutral, VWAP-Resist 210.92 246.30 116.15 0.59% 4.46% 5.58% 6.96% 9.32% 9.14% 8.76% Range:11.3% BO: 0 R: 0 0 0 212.16 1.24 220.33 9.41 222.68 11.76 225.59 14.67 230.57 19.65 230.19 19.27 229.40 18.48 NaN NaN NaN NaN
GAIL 2024/08/29 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 231.91 246.30 116.15 2.49% 0.93% 0.27% -0.84% -1.63% -4.86% -9.05% 3.61% -1.08% Range:7.3% BO: 240.97 R: 246.3 50 -23 237.69 5.78 234.06 2.15 232.53 0.62 229.97 -1.94 228.12 -3.79 220.64 -11.27 210.92 -20.99 240.29 8.38 229.40 -2.51
GAIL 2024/07/10 0.85 Weak Up Bullish, 20EMA-Support, VWAP-Support 229.23 234.10 116.15 0.07% -0.23% 3.46% 1.82% -0.16% -0.36% 4.26% 1.16% 0.10% Range:9.7% BO: 230.49 R: 234.1 63 102 229.40 0.17 228.71 -0.52 237.16 7.93 233.41 4.18 228.86 -0.37 228.40 -0.83 239.00 9.77 231.90 2.67 229.47 0.24
GAIL 2024/07/30 0.98 Sideways Bullish, VWAP-Resist 233.75 239.11 116.15 3.09% 2.25% 1.39% -3.93% -4.43% -2.82% 1.03% 1.69% -7.08% Range:7.6% BO: 237.16 R: 239.11 60 92 240.97 7.22 239.00 5.25 237.01 3.26 224.57 -9.18 223.40 -10.35 227.16 -6.59 236.15 2.40 237.69 3.94 217.19 -16.56
GAIL 2024/09/12 0.74 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.64 246.30 116.15 -0.80% -1.27% -0.41% -1.22% -4.41% 4.50% 4.33% Range:9.1% BO: 238.93 R: 241.65 42 -97 218.87 -1.77 217.83 -2.81 219.73 -0.91 217.94 -2.70 210.92 -9.72 230.57 9.93 230.19 9.55 NaN NaN NaN NaN
GAIL 2024/09/30 1.91 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 240.29 246.30 116.15 -0.22% 0.00% -4.20% -6.80% -6.47% Range:12.2% BO: 0 R: 0 0 0 239.76 -0.53 240.30 0.01 230.19 -10.10 223.94 -16.35 224.75 -15.54 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/05/10 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 192.55 213.65 116.15 0.21% 3.90% 4.26% 1.51% 5.89% 5.14% 19.86% 12.66% 10.70% Range:8.1% BO: 209.55 R: 213.65 44 3 Outside Down -129 192.95 0.40 200.05 7.50 200.75 8.20 195.45 2.90 203.90 11.35 202.45 9.90 230.80 38.25 216.92 24.37 213.15 20.60
GAIL 2024/09/05 0.92 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 228.12 246.30 116.15 -2.32% -4.55% -3.59% -4.79% -3.28% -7.54% 1.07% -1.48% Range:6.5% BO: 238.93 R: 241.65 46 Bearish Engulfing -145 222.82 -5.30 217.75 -10.37 219.93 -8.19 217.19 -10.93 220.64 -7.48 210.92 -17.20 230.57 2.45 224.75 -3.37 NaN NaN
GAIL 2024/08/02 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 237.01 246.30 116.15 -5.25% -5.74% -1.47% -4.09% -4.06% 0.81% -0.74% -2.97% -8.09% Range:9.1% BO: 240.97 R: 246.3 60 65 224.57 -12.44 223.40 -13.61 233.52 -3.49 227.31 -9.70 227.38 -9.63 238.93 1.92 235.25 -1.76 229.97 -7.04 217.83 -19.18
GAIL 2024/09/04 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 229.97 246.30 116.15 -0.80% -3.11% -5.31% -4.37% -5.56% -5.23% -1.90% -2.62% Range:6.5% BO: 238.93 R: 241.65 48 -134 228.12 -1.85 222.82 -7.15 217.75 -12.22 219.93 -10.04 217.19 -12.78 217.94 -12.03 225.59 -4.38 223.94 -6.03 NaN NaN
GAIL 2024/09/27 2.18 Sideways Bullish, VWAP-Support, BullCross-VWAP 236.98 246.30 116.15 1.40% 1.17% 1.40% -2.87% -5.50% -2.66% Range:11.3% BO: 0 R: 0 0 0 240.29 3.31 239.76 2.78 240.30 3.32 230.19 -6.79 223.94 -13.04 230.67 -6.31 NaN NaN NaN NaN NaN NaN
GAIL 2024/10/09 0.60 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 222.56 246.30 116.15 1.37% 3.07% 3.64% Range:12.2% BO: 0 R: 0 0 0 225.62 3.06 229.40 6.84 230.67 8.11 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/07/09 1.02 Weak Up Bullish, VWAP-Resist 229.11 234.10 116.15 0.05% 0.13% -0.17% 3.51% 1.88% -2.37% 5.18% -0.76% 2.16% Range:9.7% BO: 230.49 R: 231.44 63 178 229.23 0.12 229.40 0.29 228.71 -0.40 237.16 8.05 233.41 4.30 223.67 -5.44 240.97 11.86 227.38 -1.73 234.07 4.96
GAIL 2024/08/30 1.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 237.69 246.30 116.15 -1.53% -2.17% -3.25% -4.03% -6.26% -7.92% -10.74% 0.87% -2.95% Range:7.3% BO: 240.97 R: 246.3 56 65 234.06 -3.63 232.53 -5.16 229.97 -7.72 228.12 -9.57 222.82 -14.87 218.87 -18.82 212.16 -25.53 239.76 2.07 230.67 -7.02
GAIL 2024/05/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.70 213.65 116.15 -0.65% 1.79% 15.00% -5.18% -2.77% 8.08% 8.92% 10.89% 14.30% Range:8.1% BO: 209.55 R: 212.25 51 8 199.40 -1.30 204.30 3.60 230.80 30.10 190.30 -10.40 195.15 -5.55 216.92 16.22 218.60 17.90 222.55 21.85 229.40 28.70
GAIL 2024/05/22 1.79 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.75 213.65 116.15 -0.15% 1.84% 0.85% -0.12% -0.02% -2.79% 8.05% 5.93% 9.17% Range:8.1% BO: 209.55 R: 212.25 52 49 200.45 -0.30 204.45 3.70 202.45 1.70 200.50 -0.25 200.70 -0.05 195.15 -5.60 216.92 16.17 212.65 11.90 219.16 18.41
GAIL 2024/09/17 0.65 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.73 246.30 116.15 -0.81% -4.01% -3.45% 0.27% 1.34% 9.12% 1.29% Range:9.1% BO: 238.93 R: 241.65 42 -59 217.94 -1.79 210.92 -8.81 212.16 -7.57 220.33 0.60 222.68 2.95 239.76 20.03 222.56 2.83 NaN NaN NaN NaN
GAIL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.06 246.30 116.15 -0.65% -1.75% -2.54% -4.80% -6.97% -6.93% -5.87% 2.67% Range:6.5% BO: 239.0 R: 243.95 52 45 232.53 -1.53 229.97 -4.09 228.12 -5.94 222.82 -11.24 217.75 -16.31 217.83 -16.23 220.33 -13.73 240.30 6.24 NaN NaN
GAIL 2024/05/13 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 192.95 213.65 116.15 3.68% 4.04% 1.30% 5.68% 5.83% 3.91% -1.37% 13.93% 10.61% Range:8.1% BO: 209.55 R: 213.65 45 -125 200.05 7.10 200.75 7.80 195.45 2.50 203.90 10.95 204.20 11.25 200.50 7.55 190.30 -2.65 219.83 26.88 213.43 20.48
GAIL 2024/05/14 0.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 200.05 213.65 116.15 0.35% -2.30% 1.92% 2.07% 0.35% 0.32% -2.45% 10.89% 8.95% Range:8.1% BO: 209.55 R: 213.65 53 -41 200.75 0.70 195.45 -4.60 203.90 3.85 204.20 4.15 200.75 0.70 200.70 0.65 195.15 -4.90 221.83 21.78 217.95 17.90
GAIL 2024/09/23 1.33 Weak Down Neutral, VWAP-Support, BullCross-VWAP 220.33 246.30 116.15 1.07% 2.39% 4.65% 7.56% 9.06% 2.01% Range:11.3% BO: 0 R: 0 0 0 222.68 2.35 225.59 5.26 230.57 10.24 236.98 16.65 240.29 19.96 224.75 4.42 NaN NaN NaN NaN NaN NaN
GAIL 2024/07/29 0.65 Sideways Bullish, VWAP-Resist 231.87 239.11 116.15 0.81% 3.92% 3.07% 2.22% -3.15% 0.01% 2.09% 0.02% -5.15% Range:8.1% BO: 237.16 R: 239.11 59 69 233.75 1.88 240.97 9.10 239.00 7.13 237.01 5.14 224.57 -7.30 231.90 0.03 236.72 4.85 231.91 0.04 219.93 -11.94
GAIL 2024/05/21 1.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 204.20 213.65 116.15 -1.69% -1.84% 0.12% -0.86% -1.81% -6.81% 4.24% 5.17% 7.81% Range:8.1% BO: 209.55 R: 213.65 56 103 200.75 -3.45 200.45 -3.75 204.45 0.25 202.45 -1.75 200.50 -3.70 190.30 -13.90 212.86 8.66 214.76 10.56 220.14 15.94
GAIL 2024/08/05 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.57 246.30 116.15 -0.52% 3.99% 1.22% 1.25% 3.26% 5.41% 5.32% 1.58% -2.16% Range:9.1% BO: 240.97 R: 246.3 47 -47 223.40 -1.17 233.52 8.95 227.31 2.74 227.38 2.81 231.90 7.33 236.72 12.15 236.52 11.95 228.12 3.55 219.73 -4.84
GAIL 2024/10/07 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.94 246.30 116.15 0.36% -0.62% 0.75% 2.44% 3.01% Range:12.2% BO: 0 R: 0 0 0 224.75 0.81 222.56 -1.38 225.62 1.68 229.40 5.46 230.67 6.73 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/08/09 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.38 246.30 116.15 1.99% -0.10% -0.32% 2.27% 5.08% 3.46% 2.94% -4.48% -3.10% Range:8.8% BO: 240.97 R: 246.3 50 -17 231.90 4.52 227.16 -0.22 226.66 -0.72 232.55 5.17 238.93 11.55 235.25 7.87 234.06 6.68 217.19 -10.19 220.33 -7.05
GAIL 2024/08/07 0.79 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 233.52 246.30 116.15 -2.66% -2.63% -0.69% -2.72% -2.94% 0.24% -0.69% -6.75% -9.68% Range:8.8% BO: 240.97 R: 246.3 55 21 227.31 -6.21 227.38 -6.14 231.90 -1.62 227.16 -6.36 226.66 -6.86 234.07 0.55 231.91 -1.61 217.75 -15.77 210.92 -22.60
GAIL 2024/08/14 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 226.66 246.30 116.15 2.60% 5.41% 4.44% 4.19% 3.27% 2.32% 0.64% -3.90% 1.73% Range:8.8% BO: 240.97 R: 246.3 49 -76 232.55 5.89 238.93 12.27 236.72 10.06 236.15 9.49 234.07 7.41 231.91 5.25 228.12 1.46 217.83 -8.83 230.57 3.91
GAIL 2024/08/20 0.73 Sideways Bullish, VWAP-Resist 236.72 246.30 116.15 -0.24% -1.12% -3.06% -0.62% -0.08% -1.77% -7.09% -10.90% 1.28% Range:8.8% BO: 240.97 R: 246.3 57 85 236.15 -0.57 234.07 -2.65 229.47 -7.25 235.25 -1.47 236.52 -0.20 232.53 -4.19 219.93 -16.79 210.92 -25.80 239.76 3.04
GAIL 2024/09/09 0.86 Sideways Neutral, VWAP-Resist 217.75 246.30 116.15 1.00% -0.26% 1.33% 0.51% 0.04% 1.18% 10.35% 3.61% Range:8.9% BO: 238.93 R: 241.65 37 -227 219.93 2.18 217.19 -0.56 220.64 2.89 218.87 1.12 217.83 0.08 220.33 2.58 240.29 22.54 225.62 7.87 NaN NaN
GAIL 2024/07/26 0.85 Sideways Bullish, VWAP-Resist 230.64 239.11 116.15 0.53% 1.35% 4.48% 3.62% 2.76% -1.41% 3.59% 2.09% -5.59% Range:10.0% BO: 237.16 R: 239.11 57 58 231.87 1.23 233.75 3.11 240.97 10.33 239.00 8.36 237.01 6.37 227.38 -3.26 238.93 8.29 235.47 4.83 217.75 -12.89
GAIL 2024/09/26 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 230.57 246.30 116.15 2.78% 4.22% 3.99% 4.22% -0.16% -0.51% Range:11.3% BO: 0 R: 0 0 0 236.98 6.41 240.29 9.72 239.76 9.19 240.30 9.73 230.19 -0.38 229.40 -1.17 NaN NaN NaN NaN NaN NaN
GAIL 2024/10/04 1.24 Weak Up Bullish, 50MA-Support, VWAP-Resist 230.19 246.30 116.15 -2.72% -2.36% -3.31% -1.99% -0.34% Range:12.2% BO: 0 R: 0 0 0 223.94 -6.25 224.75 -5.44 222.56 -7.63 225.62 -4.57 229.40 -0.79 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/20 2.27 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.16 246.30 116.15 3.85% 4.96% 6.33% 8.68% 11.70% 5.55% 8.72% Range:11.3% BO: 0 R: 0 0 0 220.33 8.17 222.68 10.52 225.59 13.43 230.57 18.41 236.98 24.82 223.94 11.78 230.67 18.51 NaN NaN NaN NaN
GAIL 2024/07/31 3.95 Weak Up Bullish, VWAP-Resist 240.97 246.30 116.15 -0.82% -1.64% -6.81% -7.29% -3.09% -5.94% -2.86% -2.87% -8.44% Range:9.1% BO: 237.16 R: 239.11 66 170 239.00 -1.97 237.01 -3.96 224.57 -16.40 223.40 -17.57 233.52 -7.45 226.66 -14.31 234.07 -6.90 234.06 -6.91 220.64 -20.33
GAIL 2024/05/27 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 202.45 213.65 116.15 -0.96% -0.86% -1.51% 0.91% 14.00% 2.83% 9.79% 7.66% 13.17% Range:8.1% BO: 209.55 R: 212.25 53 80 200.50 -1.95 200.70 -1.75 199.40 -3.05 204.30 1.85 230.80 28.35 208.18 5.73 222.26 19.81 217.95 15.50 229.11 26.66
GAIL 2024/05/16 1.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.45 213.65 116.15 4.32% 4.48% 2.71% 2.56% 4.60% 4.53% 8.83% 10.66% 13.87% Range:8.1% BO: 209.55 R: 213.65 47 -52 203.90 8.45 204.20 8.75 200.75 5.30 200.45 5.00 204.45 9.00 204.30 8.85 212.70 17.25 216.28 20.83 222.55 27.10
GAIL 2024/08/27 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 236.52 246.30 116.15 -0.44% -1.95% 0.49% -1.04% -1.69% -7.01% -7.10% -2.52% -5.90% Range:7.3% BO: 240.97 R: 246.3 55 76 235.47 -1.05 231.91 -4.61 237.69 1.17 234.06 -2.46 232.53 -3.99 219.93 -16.59 219.73 -16.79 230.57 -5.95 222.56 -13.96
GAIL 2024/10/01 0.92 Sideways Bullish, VWAP-Resist 239.76 246.30 116.15 0.23% -3.99% -6.60% -6.26% -7.17% Range:12.2% BO: 0 R: 0 0 0 240.30 0.54 230.19 -9.57 223.94 -15.82 224.75 -15.01 222.56 -17.20 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/11 1.01 Weak Down Neutral, VWAP-Resist 217.19 246.30 116.15 1.59% 0.77% 0.29% 1.17% 0.35% 3.87% 10.64% 6.21% Range:9.1% BO: 238.93 R: 241.65 37 Bearish Engulfing -144 220.64 3.45 218.87 1.68 217.83 0.64 219.73 2.54 217.94 0.75 225.59 8.40 240.30 23.11 230.67 13.48 NaN NaN
GAIL 2024/08/21 0.41 Sideways Bullish, VWAP-Resist 236.15 246.30 116.15 -0.88% -2.83% -0.38% 0.16% -0.29% -2.62% -8.03% -10.16% 1.76% Range:8.8% BO: 240.97 R: 246.3 56 78 234.07 -2.08 229.47 -6.68 235.25 -0.90 236.52 0.37 235.47 -0.68 229.97 -6.18 217.19 -18.96 212.16 -23.99 240.30 4.15
GAIL 2024/07/08 1.15 Weak Up Bullish, VWAP-Support, BullCross-VWAP 230.49 233.20 116.15 -0.60% -0.55% -0.47% -0.77% 2.89% -4.64% 1.41% -1.38% 2.46% Range:9.8% BO: 222.96 R: 226.0 64 3 Outside Up 180 229.11 -1.38 229.23 -1.26 229.40 -1.09 228.71 -1.78 237.16 6.67 219.79 -10.70 233.75 3.26 227.31 -3.18 236.15 5.66
GAIL 2024/09/10 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 219.93 246.30 116.15 -1.25% 0.32% -0.48% -0.95% -0.09% 1.25% 9.02% 4.31% Range:8.9% BO: 238.93 R: 241.65 39 -159 217.19 -2.74 220.64 0.71 218.87 -1.06 217.83 -2.10 219.73 -0.20 222.68 2.75 239.76 19.83 229.40 9.47 NaN NaN
GAIL 2024/08/16 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.55 246.30 116.15 2.74% 1.79% 1.55% 0.65% -1.32% 2.21% -4.18% -5.51% 1.90% Range:8.8% BO: 240.97 R: 246.3 54 -13 238.93 6.38 236.72 4.17 236.15 3.60 234.07 1.52 229.47 -3.08 237.69 5.14 222.82 -9.73 219.73 -12.82 236.98 4.43
GAIL 2024/09/24 1.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 222.68 246.30 116.15 1.31% 3.54% 6.42% 7.91% 7.67% -0.05% Range:11.3% BO: 0 R: 0 0 0 225.59 2.91 230.57 7.89 236.98 14.30 240.29 17.61 239.76 17.08 222.56 -0.12 NaN NaN NaN NaN NaN NaN
GAIL 2024/08/22 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 234.07 246.30 116.15 -1.97% 0.50% 1.05% 0.60% -0.92% -2.54% -5.74% -5.87% -1.66% Range:8.8% BO: 240.97 R: 246.3 54 63 229.47 -4.60 235.25 1.18 236.52 2.45 235.47 1.40 231.91 -2.16 228.12 -5.95 220.64 -13.43 220.33 -13.74 230.19 -3.88
GAIL 2024/05/17 1.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 203.90 213.65 116.15 0.15% -1.54% -1.69% 0.27% -0.71% 13.19% 2.10% 7.21% 8.72% Range:8.1% BO: 209.55 R: 213.65 56 22 204.20 0.30 200.75 -3.15 200.45 -3.45 204.45 0.55 202.45 -1.45 230.80 26.90 208.18 4.28 218.60 14.70 221.67 17.77
GAIL 2024/07/12 1.28 Weak Up Bullish, VWAP-Resist 228.71 234.10 116.15 3.69% 2.06% 0.07% -3.91% -2.55% 1.38% -1.81% -0.90% 3.41% Range:7.7% BO: 230.49 R: 234.1 62 100 237.16 8.45 233.41 4.70 228.86 0.15 219.76 -8.95 222.87 -5.84 231.87 3.16 224.57 -4.14 226.66 -2.05 236.52 7.81
GAIL 2024/05/23 1.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.45 213.65 116.15 2.00% 1.00% 0.02% 0.12% -0.52% 3.72% 9.67% 6.34% 11.23% Range:8.1% BO: 209.55 R: 212.25 52 44 204.45 4.00 202.45 2.00 200.50 0.05 200.70 0.25 199.40 -1.05 207.90 7.45 219.83 19.38 213.15 12.70 222.96 22.51
GAIL 2024/09/13 0.65 Weak Down Neutral, VWAP-Resist 218.87 246.30 116.15 -0.48% 0.39% -0.42% -3.63% -3.07% 8.27% 2.32% Range:9.1% BO: 238.93 R: 241.65 40 -82 217.83 -1.04 219.73 0.86 217.94 -0.93 210.92 -7.95 212.16 -6.71 236.98 18.11 223.94 5.07 NaN NaN NaN NaN
GAIL 2024/05/15 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 200.75 213.65 116.15 -2.64% 1.57% 1.72% 0.00% -0.15% -0.67% 3.56% 10.71% 9.36% Range:8.1% BO: 209.55 R: 213.65 53 -7 195.45 -5.30 203.90 3.15 204.20 3.45 200.75 0.00 200.45 -0.30 199.40 -1.35 207.90 7.15 222.26 21.51 219.55 18.80
GAIL 2024/10/11 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 229.40 246.30 116.15 0.55% Range:12.2% BO: 0 R: 0 0 0 230.67 1.27 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/05/09 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 193.30 213.65 116.15 -0.39% -0.18% 3.49% 3.85% 1.11% 5.77% 5.69% 10.12% 10.01% Range:9.0% BO: 209.55 R: 213.65 45 Bearish Engulfing -101 192.55 -0.75 192.95 -0.35 200.05 6.75 200.75 7.45 195.45 2.15 204.45 11.15 204.30 11.00 212.86 19.56 212.65 19.35
GAIL 2024/08/28 0.67 Sideways Bullish, 20EMA-Support, VWAP-Resist 235.47 246.30 116.15 -1.51% 0.94% -0.60% -1.25% -2.34% -7.76% -7.44% 0.64% -4.18% Range:7.3% BO: 240.97 R: 246.3 54 61 231.91 -3.56 237.69 2.22 234.06 -1.41 232.53 -2.94 229.97 -5.50 217.19 -18.28 217.94 -17.53 236.98 1.51 225.62 -9.85
GAIL 2024/05/28 0.56 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.50 213.65 116.15 0.10% -0.55% 1.90% 15.11% -5.09% 6.16% 7.87% 9.50% 14.33% Range:8.1% BO: 209.55 R: 212.25 51 26 200.70 0.20 199.40 -1.10 204.30 3.80 230.80 30.30 190.30 -10.20 212.86 12.36 216.28 15.78 219.55 19.05 229.23 28.73
GAIL 2024/08/19 0.99 Sideways Bullish, VWAP-Support, BullCross-VWAP 238.93 246.30 116.15 -0.92% -1.16% -2.03% -3.96% -1.54% -2.04% -8.86% -8.78% 0.57% Range:8.8% BO: 240.97 R: 246.3 59 84 236.72 -2.21 236.15 -2.78 234.07 -4.86 229.47 -9.46 235.25 -3.68 234.06 -4.87 217.75 -21.18 217.94 -20.99 240.29 1.36
GAIL 2024/08/08 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.31 246.30 116.15 0.03% 2.02% -0.07% -0.29% 2.31% 0.95% 4.57% -3.25% -6.66% Range:8.8% BO: 240.97 R: 246.3 50 -9 227.38 0.07 231.90 4.59 227.16 -0.15 226.66 -0.65 232.55 5.24 229.47 2.16 237.69 10.38 219.93 -7.38 212.16 -15.15
GAIL 2024/08/13 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 227.16 246.30 116.15 -0.22% 2.37% 5.18% 4.21% 3.96% 3.66% 1.24% -3.65% -0.69% Range:8.8% BO: 240.97 R: 246.3 49 -39 226.66 -0.50 232.55 5.39 238.93 11.77 236.72 9.56 236.15 8.99 235.47 8.31 229.97 2.81 218.87 -8.29 225.59 -1.57
GAIL 2024/09/18 0.84 Weak Down Neutral, VWAP-Resist 217.94 246.30 116.15 -3.22% -2.65% 1.10% 2.17% 3.51% 10.26% 3.52% Range:8.6% BO: 237.69 R: 241.65 40 -65 210.92 -7.02 212.16 -5.78 220.33 2.39 222.68 4.74 225.59 7.65 240.30 22.36 225.62 7.68 NaN NaN NaN NaN
GAIL 2024/09/25 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.59 246.30 116.15 2.21% 5.05% 6.52% 6.28% 6.52% 0.01% Range:11.3% BO: 0 R: 0 0 0 230.57 4.98 236.98 11.39 240.29 14.70 239.76 14.17 240.30 14.71 225.62 0.03 NaN NaN NaN NaN NaN NaN
GAIL 2024/08/26 0.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 235.25 246.30 116.15 0.54% 0.09% -1.42% 1.04% -0.51% -7.44% -7.40% -4.11% -4.46% Range:7.3% BO: 240.97 R: 246.3 54 40 236.52 1.27 235.47 0.22 231.91 -3.34 237.69 2.44 234.06 -1.19 217.75 -17.50 217.83 -17.42 225.59 -9.66 224.75 -10.50
GAIL 2024/09/03 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 232.53 246.30 116.15 -1.10% -1.90% -4.18% -6.36% -5.42% -5.50% -4.24% -1.01% Range:6.5% BO: 238.93 R: 241.65 50 -29 229.97 -2.56 228.12 -4.41 222.82 -9.71 217.75 -14.78 219.93 -12.60 219.73 -12.80 222.68 -9.85 230.19 -2.34 NaN NaN
GAIL 2024/05/30 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.40 213.65 116.15 2.46% 15.75% -4.56% -2.13% 4.26% 10.25% 7.70% 11.17% 14.70% Range:8.1% BO: 209.55 R: 212.25 50 6 204.30 4.90 230.80 31.40 190.30 -9.10 195.15 -4.25 207.90 8.50 219.83 20.43 214.76 15.36 221.67 22.27 228.71 29.31
GAIL 2024/09/06 0.93 Sideways Neutral, 50MA-Resist, VWAP-Resist 222.82 246.30 116.15 -2.28% -1.30% -2.53% -0.98% -1.77% -4.78% 6.35% -0.12% Range:6.7% BO: 238.93 R: 241.65 41 3 Outside Down, Lorentzian-Sell -200 217.75 -5.07 219.93 -2.89 217.19 -5.63 220.64 -2.18 218.87 -3.95 212.16 -10.66 236.98 14.16 222.56 -0.26 NaN NaN
GAIL 2024/08/01 0.97 Weak Up Bullish, VWAP-Resist 239.00 246.30 116.15 -0.83% -6.04% -6.53% -2.29% -4.89% -2.70% -3.99% -2.71% -8.42% Range:9.1% BO: 240.97 R: 246.3 63 119 237.01 -1.99 224.57 -14.43 223.40 -15.60 233.52 -5.48 227.31 -11.69 232.55 -6.45 229.47 -9.53 232.53 -6.47 218.87 -20.13
GAIL 2024/10/08 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.75 246.30 116.15 -0.97% 0.39% 2.07% 2.63% Range:12.2% BO: 0 R: 0 0 0 222.56 -2.19 225.62 0.87 229.40 4.65 230.67 5.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/09/16 0.56 Weak Down Neutral, VWAP-Resist 217.83 246.30 116.15 0.87% 0.05% -3.17% -2.60% 1.15% 10.31% 3.18% Range:9.1% BO: 238.93 R: 241.65 39 -80 219.73 1.90 217.94 0.11 210.92 -6.91 212.16 -5.67 220.33 2.50 240.29 22.46 224.75 6.92 NaN NaN NaN NaN
GAIL 2024/07/11 0.77 Weak Up Bullish, VWAP-Support 229.40 234.10 116.15 -0.30% 3.38% 1.75% -0.24% -4.20% 0.54% 3.32% -0.98% 2.55% Range:7.7% BO: 230.49 R: 234.1 63 110 228.71 -0.69 237.16 7.76 233.41 4.01 228.86 -0.54 219.76 -9.64 230.64 1.24 237.01 7.61 227.16 -2.24 235.25 5.85
GAIL 2024/08/23 0.62 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 229.47 246.30 116.15 2.52% 3.07% 2.61% 1.06% 3.58% -2.90% -4.62% -2.96% -2.41% Range:7.3% BO: 240.97 R: 246.3 49 1 235.25 5.78 236.52 7.05 235.47 6.00 231.91 2.44 237.69 8.22 222.82 -6.65 218.87 -10.60 222.68 -6.79 223.94 -5.53
GAIL 2024/10/10 0.62 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 225.62 246.30 116.15 1.68% 2.24% Range:12.2% BO: 0 R: 0 0 0 229.40 3.78 230.67 5.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/08/12 0.99 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 231.90 246.30 116.15 -2.04% -2.26% 0.28% 3.03% 2.08% 1.99% 0.27% -4.86% -3.98% Range:8.8% BO: 240.97 R: 246.3 53 Bullish Engulfing -3 227.16 -4.74 226.66 -5.24 232.55 0.65 238.93 7.03 236.72 4.82 236.52 4.62 232.53 0.63 220.64 -11.26 222.68 -9.22
GAIL 2024/10/03 1.40 Weak Up Bullish, VWAP-Support, BullCross-VWAP 240.30 246.30 116.15 -4.21% -6.81% -6.47% -7.38% -6.11% Range:12.2% BO: 0 R: 0 0 0 230.19 -10.11 223.94 -16.36 224.75 -15.55 222.56 -17.74 225.62 -14.68 NaN NaN NaN NaN NaN NaN NaN NaN
GAIL 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.30 213.65 116.15 12.97% -6.85% -4.48% 1.76% 4.11% 8.58% 4.09% 7.75% 16.08% Range:7.9% BO: 209.1 R: 212.25 55 70 230.80 26.50 190.30 -14.00 195.15 -9.15 207.90 3.60 212.70 8.40 221.83 17.53 212.65 8.35 220.14 15.84 237.16 32.86
GAEL 2024/08/02 0.44 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.60 210.60 125.00 -5.17% -6.85% -5.42% -6.15% -5.91% -4.62% -1.76% 5.33% 0.42% Range:5.5% BO: 141.77 R: 143.0 46 -26 130.49 -7.11 128.18 -9.42 130.14 -7.46 129.14 -8.46 129.47 -8.13 131.24 -6.36 135.18 -2.42 144.94 7.34 138.18 0.58
GAEL 2024/07/26 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 141.77 210.60 125.00 -1.42% -0.95% -1.46% -3.13% -2.94% -8.68% -7.43% 0.41% -0.96% Range:5.5% BO: 140.61 R: 141.79 56 178 139.76 -2.01 140.42 -1.35 139.70 -2.07 137.33 -4.44 137.60 -4.17 129.47 -12.30 131.24 -10.53 142.35 0.58 140.41 -1.36
GAEL 2024/09/09 0.38 Weak Up Bearish, 20EMA-Support, VWAP-Resist 140.41 210.60 125.00 0.97% -0.31% -0.43% -1.39% -1.59% -9.91% -9.12% -0.24% Range:13.3% BO: 0 R: 0 0 0 141.77 1.36 139.98 -0.43 139.81 -0.60 138.46 -1.95 138.18 -2.23 126.50 -13.91 127.60 -12.81 140.07 -0.34 NaN NaN
GAEL 2024/10/10 1.34 Sideways Bearish, VWAP-Resist 140.07 210.60 120.03 0.21% -0.39% Range:15.0% BO: 0 R: 0 0 0 140.36 0.29 139.52 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/20 0.85 Sideways Bearish, VWAP-Resist 124.90 210.60 123.50 1.28% 1.69% 0.26% 2.34% 1.91% -2.89% 11.71% Range:15.1% BO: 0 R: 0 0 0 126.50 1.60 127.01 2.11 125.23 0.33 127.82 2.92 127.28 2.38 121.29 -3.61 139.52 14.62 NaN NaN NaN NaN
GAEL 2024/10/01 0.46 Weak Down Bearish, VWAP-Resist 126.27 210.60 123.30 1.37% 0.44% -3.94% 3.40% 13.02% Range:15.1% BO: 0 R: 0 0 0 128.00 1.73 126.82 0.55 121.29 -4.98 130.56 4.29 142.71 16.44 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/06 0.91 Sideways Neutral, VWAP-Resist 128.18 210.60 125.00 1.53% 0.75% 1.01% 0.97% 0.72% 8.24% 11.05% 11.55% 1.54% Range:9.6% BO: 141.77 R: 143.0 31 -164 130.14 1.96 129.14 0.96 129.47 1.29 129.42 1.24 129.10 0.92 138.74 10.56 142.35 14.17 142.99 14.81 130.15 1.97
GAEL 2024/09/24 0.65 Weak Down Bearish, VWAP-Resist 127.01 210.60 123.30 -1.40% 0.64% 0.21% 0.46% -0.58% 12.36% Range:15.1% BO: 0 R: 0 0 0 125.23 -1.78 127.82 0.81 127.28 0.27 127.60 0.59 126.27 -0.74 142.71 15.70 NaN NaN NaN NaN NaN NaN
GAEL 2024/10/08 1.50 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 130.56 210.60 120.03 9.31% 7.28% 7.51% 6.86% Range:15.2% BO: 0 R: 0 0 0 142.71 12.15 140.07 9.51 140.36 9.80 139.52 8.96 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/08 0.54 Sideways Neutral, VWAP-Resist 129.14 210.60 125.00 0.26% 0.22% -0.03% -1.18% 0.17% 5.85% 10.77% 9.78% -3.28% Range:9.6% BO: 141.77 R: 143.0 35 -109 129.47 0.33 129.42 0.28 129.10 -0.04 127.61 -1.53 129.36 0.22 136.69 7.55 143.05 13.91 141.77 12.63 124.90 -4.24
GAEL 2024/07/31 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 139.70 210.60 125.00 -1.70% -1.50% -6.59% -8.25% -6.84% -8.65% -1.06% 5.34% 0.08% Range:5.5% BO: 141.77 R: 143.0 51 Cup and Handle 89 137.33 -2.37 137.60 -2.10 130.49 -9.21 128.18 -11.52 130.14 -9.56 127.61 -12.09 138.22 -1.48 147.16 7.46 139.81 0.11
GAEL 2024/08/22 0.77 Sideways Bearish, 50MA-Support, VWAP-Resist 138.22 210.60 125.00 -1.11% -2.20% 5.56% 2.99% 3.25% 5.14% 1.15% -8.48% -8.25% Range:10.0% BO: 141.77 R: 143.0 57 143 136.69 -1.53 135.18 -3.04 145.91 7.69 142.35 4.13 142.71 4.49 145.32 7.10 139.81 1.59 126.50 -11.72 126.82 -11.40
GAEL 2024/09/23 1.85 Weak Down Bearish, VWAP-Support 126.50 210.60 123.30 0.40% -1.00% 1.04% 0.62% 0.87% 3.21% Range:15.1% BO: 0 R: 0 0 0 127.01 0.51 125.23 -1.27 127.82 1.32 127.28 0.78 127.60 1.10 130.56 4.06 NaN NaN NaN NaN NaN NaN
GAEL 2024/08/20 2.30 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 135.29 210.60 125.00 2.55% 2.17% 1.03% -0.08% 7.85% 7.84% 4.79% -5.06% -6.67% Range:10.0% BO: 141.77 R: 143.0 52 Momentum Gainer 64 138.74 3.45 138.22 2.93 136.69 1.40 135.18 -0.11 145.91 10.62 145.89 10.60 141.77 6.48 128.45 -6.84 126.27 -9.02
GAEL 2024/09/10 0.39 Weak Up Bearish, VWAP-Resist 141.77 210.60 125.00 -1.26% -1.38% -2.33% -2.53% -5.47% -10.41% -10.93% -0.99% Range:13.3% BO: 0 R: 0 0 0 139.98 -1.79 139.81 -1.96 138.46 -3.31 138.18 -3.59 134.02 -7.75 127.01 -14.76 126.27 -15.50 140.36 -1.41 NaN NaN
GAEL 2024/08/09 0.44 Sideways Bearish, VWAP-Resist 129.47 210.60 125.00 -0.04% -0.29% -1.44% -0.08% 1.37% 4.41% 13.66% 8.12% -2.29% Range:9.6% BO: 141.77 R: 143.0 35 -92 129.42 -0.05 129.10 -0.37 127.61 -1.86 129.36 -0.11 131.24 1.77 135.18 5.71 147.16 17.69 139.98 10.51 126.50 -2.97
GAEL 2024/10/09 5.10 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 142.71 210.60 120.03 -1.85% -1.65% -2.24% Range:15.0% BO: 0 R: 0 0 0 140.07 -2.64 140.36 -2.35 139.52 -3.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/23 0.47 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 136.69 210.60 125.00 -1.10% 6.75% 4.14% 4.40% 4.65% 4.61% 1.29% -7.08% -11.27% Range:10.0% BO: 141.77 R: 143.0 54 105 135.18 -1.51 145.91 9.22 142.35 5.66 142.71 6.02 143.05 6.36 142.99 6.30 138.46 1.77 127.01 -9.68 121.29 -15.40
GAEL 2024/09/02 3.91 Weak Up Bearish, VWAP-Resist 147.16 210.60 125.00 -0.86% -1.51% -1.25% -2.83% -4.59% -6.10% -14.04% -13.02% Range:13.3% BO: 0 R: 0 0 0 145.89 -1.27 144.94 -2.22 145.32 -1.84 142.99 -4.17 140.41 -6.75 138.18 -8.98 126.50 -20.66 128.00 -19.16 NaN NaN
GAEL 2024/09/25 0.56 Weak Down Bearish, VWAP-Resist 125.23 210.60 123.30 2.07% 1.64% 1.89% 0.83% 2.21% 11.85% Range:15.1% BO: 0 R: 0 0 0 127.82 2.59 127.28 2.05 127.60 2.37 126.27 1.04 128.00 2.77 140.07 14.84 NaN NaN NaN NaN NaN NaN
GAEL 2024/08/14 0.64 Weak Down Bearish, VWAP-Resist 127.61 210.60 125.00 1.37% 2.84% 6.02% 8.72% 8.31% 11.83% 13.88% 8.28% 0.16% Range:10.0% BO: 141.77 R: 143.0 32 -85 129.36 1.75 131.24 3.63 135.29 7.68 138.74 11.13 138.22 10.61 142.71 15.10 145.32 17.71 138.18 10.57 127.82 0.21
GAEL 2024/08/26 0.49 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 135.18 210.60 125.00 7.94% 5.30% 5.57% 5.82% 8.86% 3.87% 2.22% -7.36% -3.42% Range:10.0% BO: 141.77 R: 143.0 50 72 145.91 10.73 142.35 7.17 142.71 7.53 143.05 7.87 147.16 11.98 140.41 5.23 138.18 3.00 125.23 -9.95 130.56 -4.62
GAEL 2024/07/30 0.45 Sideways Neutral, 50MA-Resist, VWAP-Support 140.42 210.60 125.00 -0.51% -2.20% -2.01% -7.07% -8.72% -8.06% -1.20% 1.87% -0.31% Range:5.5% BO: 141.77 R: 143.0 52 114 139.70 -0.72 137.33 -3.09 137.60 -2.82 130.49 -9.93 128.18 -12.24 129.10 -11.32 138.74 -1.68 143.05 2.63 139.98 -0.44
GAEL 2024/08/19 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 131.24 210.60 125.00 3.09% 5.71% 5.32% 4.15% 3.00% 12.13% 6.99% -0.83% -2.77% Range:10.0% BO: 141.77 R: 143.0 43 -21 135.29 4.05 138.74 7.50 138.22 6.98 136.69 5.45 135.18 3.94 147.16 15.92 140.41 9.17 130.15 -1.09 127.60 -3.64
GAEL 2024/07/29 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 139.76 210.60 125.00 0.47% -0.04% -1.74% -1.55% -6.63% -7.40% -3.20% 2.11% 1.44% Range:5.5% BO: 141.77 R: 143.0 51 137 140.42 0.66 139.70 -0.06 137.33 -2.43 137.60 -2.16 130.49 -9.27 129.42 -10.34 135.29 -4.47 142.71 2.95 141.77 2.01
GAEL 2024/07/12 0.41 Weak Down Neutral, VWAP-Resist 135.48 210.60 125.00 -0.44% 1.25% 1.84% -0.59% -0.93% 3.16% -3.68% -5.81% 7.70% Range:10.0% BO: 150.39 R: 153.45 37 -82 134.88 -0.60 137.18 1.70 137.97 2.49 134.68 -0.80 134.22 -1.26 139.76 4.28 130.49 -4.99 127.61 -7.87 145.91 10.43
GAEL 2024/10/03 1.98 Weak Down Bearish, VWAP-Resist 128.00 210.60 123.30 -0.92% -5.24% 2.00% 11.49% 9.43% Range:14.4% BO: 0 R: 0 0 0 126.82 -1.18 121.29 -6.71 130.56 2.56 142.71 14.71 140.07 12.07 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/03 0.51 Weak Up Bearish, VWAP-Resist 145.89 210.60 125.00 -0.65% -0.39% -1.99% -3.76% -2.82% -8.14% -12.94% -13.07% Range:13.3% BO: 0 R: 0 0 0 144.94 -0.95 145.32 -0.57 142.99 -2.90 140.41 -5.48 141.77 -4.12 134.02 -11.87 127.01 -18.88 126.82 -19.07 NaN NaN
GAEL 2024/09/13 0.61 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.46 210.60 125.00 -0.20% -3.21% -6.00% -7.23% -9.79% -8.07% -12.40% Range:13.3% BO: 0 R: 0 0 0 138.18 -0.28 134.02 -4.44 130.15 -8.31 128.45 -10.01 124.90 -13.56 127.28 -11.18 121.29 -17.17 NaN NaN NaN NaN
GAEL 2024/09/19 2.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 128.45 210.60 125.00 -2.76% -1.52% -1.12% -2.51% -0.49% -1.27% 9.27% Range:12.7% BO: 0 R: 0 0 0 124.90 -3.55 126.50 -1.95 127.01 -1.44 125.23 -3.22 127.82 -0.63 126.82 -1.63 140.36 11.91 NaN NaN NaN NaN
GAEL 2024/09/27 0.39 Weak Down Bearish, VWAP-Resist 127.28 210.60 123.30 0.25% -0.79% 0.57% -0.36% -4.71% 9.62% Range:15.1% BO: 0 R: 0 0 0 127.60 0.32 126.27 -1.01 128.00 0.72 126.82 -0.46 121.29 -5.99 139.52 12.24 NaN NaN NaN NaN NaN NaN
GAEL 2024/09/17 0.64 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 134.02 210.60 125.00 -2.89% -4.16% -6.80% -5.61% -5.23% -5.78% 6.48% Range:10.8% BO: 0 R: 0 0 0 130.15 -3.87 128.45 -5.57 124.90 -9.12 126.50 -7.52 127.01 -7.01 126.27 -7.75 142.71 8.69 NaN NaN NaN NaN
GAEL 2024/09/12 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 139.81 210.60 125.00 -0.97% -1.17% -4.14% -6.91% -8.13% -8.58% -9.29% Range:13.3% BO: 0 R: 0 0 0 138.46 -1.35 138.18 -1.63 134.02 -5.79 130.15 -9.66 128.45 -11.36 127.82 -11.99 126.82 -12.99 NaN NaN NaN NaN
GAEL 2024/09/04 0.45 Weak Up Bearish, VWAP-Resist 144.94 210.60 125.00 0.26% -1.35% -3.13% -2.19% -3.42% -10.20% -13.60% -16.32% Range:13.3% BO: 0 R: 0 0 0 145.32 0.38 142.99 -1.95 140.41 -4.53 141.77 -3.17 139.98 -4.96 130.15 -14.79 125.23 -19.71 121.29 -23.65 NaN NaN
GAEL 2024/07/23 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Support 133.99 210.60 125.00 2.76% 3.91% 5.81% 4.31% 4.80% -4.34% -3.65% 2.02% 8.17% Range:5.1% BO: 141.21 R: 145.79 37 -120 137.69 3.70 139.23 5.24 141.77 7.78 139.76 5.77 140.42 6.43 128.18 -5.81 129.10 -4.89 136.69 2.70 144.94 10.95
GAEL 2024/09/16 0.70 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 138.18 210.60 125.00 -3.01% -5.81% -7.04% -9.61% -8.45% -7.66% -5.51% Range:12.1% BO: 0 R: 0 0 0 134.02 -4.16 130.15 -8.03 128.45 -9.73 124.90 -13.28 126.50 -11.68 127.60 -10.58 130.56 -7.62 NaN NaN NaN NaN
GAEL 2024/09/11 0.39 Weak Up Bearish, 20EMA-Support, VWAP-Resist 139.98 210.60 125.00 -0.12% -1.09% -1.29% -4.26% -7.02% -10.54% -8.56% -0.33% Range:13.3% BO: 0 R: 0 0 0 139.81 -0.17 138.46 -1.52 138.18 -1.80 134.02 -5.96 130.15 -9.83 125.23 -14.75 128.00 -11.98 139.52 -0.46 NaN NaN
GAEL 2024/09/06 0.81 Weak Up Bearish, VWAP-Resist 142.99 210.60 125.00 -1.80% -0.85% -2.11% -2.22% -3.17% -12.65% -10.99% -0.20% Range:13.3% BO: 0 R: 0 0 0 140.41 -2.58 141.77 -1.22 139.98 -3.01 139.81 -3.18 138.46 -4.53 124.90 -18.09 127.28 -15.71 142.71 -0.28 NaN NaN
GAEL 2024/09/18 0.69 Sideways Bearish, 50MA-Resist, VWAP-Resist 130.15 210.60 125.00 -1.31% -4.03% -2.80% -2.41% -3.78% -1.65% 7.62% Range:11.6% BO: 0 R: 0 0 0 128.45 -1.70 124.90 -5.25 126.50 -3.65 127.01 -3.14 125.23 -4.92 128.00 -2.15 140.07 9.92 NaN NaN NaN NaN
GAEL 2024/08/12 0.45 Sideways Bearish, VWAP-Support 129.42 210.60 125.00 -0.25% -1.40% -0.05% 1.41% 4.54% 12.74% 12.73% 8.03% -1.86% Range:9.6% BO: 141.77 R: 143.0 35 -90 129.10 -0.32 127.61 -1.81 129.36 -0.06 131.24 1.82 135.29 5.87 145.91 16.49 145.89 16.47 139.81 10.39 127.01 -2.41
GAEL 2024/07/19 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 134.68 210.60 125.00 -0.34% -0.51% 2.23% 3.38% 5.26% 2.17% -3.87% 3.01% 9.27% Range:6.2% BO: 143.56 R: 145.79 38 -51 134.22 -0.46 133.99 -0.69 137.69 3.01 139.23 4.55 141.77 7.09 137.60 2.92 129.47 -5.21 138.74 4.06 147.16 12.48
GAEL 2024/08/21 2.93 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 138.74 210.60 125.00 -0.37% -1.48% -2.57% 5.17% 2.60% 4.47% 0.89% -9.98% -7.74% Range:10.0% BO: 141.77 R: 143.0 58 Momentum Gainer, Lorentzian-Buy 154 138.22 -0.52 136.69 -2.05 135.18 -3.56 145.91 7.17 142.35 3.61 144.94 6.20 139.98 1.24 124.90 -13.84 128.00 -10.74
GAEL 2024/08/16 0.39 Weak Down Bearish, VWAP-Support, BullCross-VWAP 129.36 210.60 125.00 1.45% 4.58% 7.25% 6.85% 5.67% 10.58% 10.54% 3.60% -1.61% Range:10.0% BO: 141.77 R: 143.0 38 -65 131.24 1.88 135.29 5.93 138.74 9.38 138.22 8.86 136.69 7.33 143.05 13.69 142.99 13.63 134.02 4.66 127.28 -2.08
GAEL 2024/07/22 0.51 Sideways Neutral, VWAP-Support, BullCross-VWAP 134.22 210.60 125.00 -0.17% 2.59% 3.73% 5.63% 4.13% -2.78% -3.58% 2.98% 8.69% Range:6.5% BO: 143.56 R: 145.79 37 -155 133.99 -0.23 137.69 3.47 139.23 5.01 141.77 7.55 139.76 5.54 130.49 -3.73 129.42 -4.80 138.22 4.00 145.89 11.67
GAEL 2024/07/16 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 137.18 210.60 125.00 0.58% -1.82% -2.16% -2.33% 0.37% 1.84% -5.13% -4.33% 4.03% Range:9.1% BO: 148.35 R: 151.28 42 -19 137.97 0.79 134.68 -2.50 134.22 -2.96 133.99 -3.19 137.69 0.51 139.70 2.52 130.14 -7.04 131.24 -5.94 142.71 5.53
GAEL 2024/07/24 0.87 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 137.69 210.60 125.00 1.12% 2.96% 1.50% 1.98% 1.46% -5.48% -7.32% -1.82% 5.54% Range:4.7% BO: 140.61 R: 142.25 47 Cup and Handle, Bullish Engulfing -8 139.23 1.54 141.77 4.08 139.76 2.07 140.42 2.73 139.70 2.01 130.14 -7.55 127.61 -10.08 135.18 -2.51 145.32 7.63
GAEL 2024/10/04 0.67 Weak Down Bearish, VWAP-Support 126.82 210.60 123.30 -4.36% 2.95% 12.53% 10.45% 10.68% Range:14.1% BO: 0 R: 0 0 0 121.29 -5.53 130.56 3.74 142.71 15.89 140.07 13.25 140.36 13.54 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/05 0.47 Weak Up Bearish, VWAP-Resist 145.32 210.60 125.00 -1.60% -3.38% -2.44% -3.67% -3.79% -11.61% -12.04% -10.16% Range:13.3% BO: 0 R: 0 0 0 142.99 -2.33 140.41 -4.91 141.77 -3.55 139.98 -5.34 139.81 -5.51 128.45 -16.87 127.82 -17.50 130.56 -14.76 NaN NaN
GAEL 2024/09/30 0.44 Weak Down Bearish, VWAP-Support 127.60 210.60 123.30 -1.04% 0.31% -0.61% -4.95% 2.32% Range:15.1% BO: 0 R: 0 0 0 126.27 -1.33 128.00 0.40 126.82 -0.78 121.29 -6.31 130.56 2.96 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/08/05 1.11 Sideways Neutral, VWAP-Resist 130.49 210.60 125.00 -1.77% -0.27% -1.03% -0.78% -0.82% 3.68% 11.82% 11.36% 2.71% Range:8.0% BO: 141.77 R: 143.0 34 -161 128.18 -2.31 130.14 -0.35 129.14 -1.35 129.47 -1.02 129.42 -1.07 135.29 4.80 145.91 15.42 145.32 14.83 134.02 3.53
GAEL 2024/08/01 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 137.33 210.60 125.00 0.20% -4.98% -6.66% -5.24% -5.96% -5.80% -0.47% 6.23% 0.82% Range:5.5% BO: 141.77 R: 143.0 45 Cup and Handle 20 137.60 0.27 130.49 -6.84 128.18 -9.15 130.14 -7.19 129.14 -8.19 129.36 -7.97 136.69 -0.64 145.89 8.56 138.46 1.13
GAEL 2024/10/11 1.62 Sideways Bearish, VWAP-Resist 140.36 210.60 120.03 -0.60% Range:15.0% BO: 0 R: 0 0 0 139.52 -0.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/07/18 0.79 Sideways Neutral, 20EMA-Resist, VWAP-Resist 137.97 210.60 125.00 -2.38% -2.72% -2.88% -0.20% 0.91% -0.46% -6.40% -1.94% 3.68% Range:6.0% BO: 143.56 R: 149.65 44 46 134.68 -3.29 134.22 -3.75 133.99 -3.98 137.69 -0.28 139.23 1.26 137.33 -0.64 129.14 -8.83 135.29 -2.68 143.05 5.08
GAEL 2024/07/25 1.08 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 139.23 210.60 125.00 1.82% 0.38% 0.85% 0.34% -1.36% -7.25% -7.09% 4.80% 2.70% Range:4.7% BO: 140.61 R: 142.0 50 3 Outside Up 87 141.77 2.54 139.76 0.53 140.42 1.19 139.70 0.47 137.33 -1.90 129.14 -10.09 129.36 -9.87 145.91 6.68 142.99 3.76
GAEL 2024/08/13 0.83 Sideways Bearish, 20EMA-Resist, VWAP-Resist 129.10 210.60 125.00 -1.15% 0.20% 1.66% 4.79% 7.47% 10.26% 12.27% 7.25% -3.00% Range:9.6% BO: 141.77 R: 143.0 35 -66 127.61 -1.49 129.36 0.26 131.24 2.14 135.29 6.19 138.74 9.64 142.35 13.25 144.94 15.84 138.46 9.36 125.23 -3.87
GAEL 2024/10/07 0.78 Weak Down Bearish, VWAP-Resist 121.29 210.60 120.03 7.64% 17.66% 15.48% 15.72% 15.03% Range:16.5% BO: 0 R: 0 0 0 130.56 9.27 142.71 21.42 140.07 18.78 140.36 19.07 139.52 18.23 NaN NaN NaN NaN NaN NaN NaN NaN
GAEL 2024/09/26 1.25 Weak Down Bearish, VWAP-Resist 127.82 210.60 123.30 -0.42% -0.17% -1.21% 0.14% -0.78% 9.81% Range:15.1% BO: 0 R: 0 0 0 127.28 -0.54 127.60 -0.22 126.27 -1.55 128.00 0.18 126.82 -1.00 140.36 12.54 NaN NaN NaN NaN NaN NaN
GAEL 2024/08/30 0.47 Sideways Bearish, VWAP-Resist 143.05 210.60 125.00 2.87% 1.99% 1.32% 1.59% -0.04% -3.21% -12.69% -11.73% -2.47% Range:12.5% BO: 0 R: 0 0 0 147.16 4.11 145.89 2.84 144.94 1.89 145.32 2.27 142.99 -0.06 138.46 -4.59 124.90 -18.15 126.27 -16.78 139.52 -3.53
GAEL 2024/08/07 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 130.14 210.60 125.00 -0.77% -0.51% -0.55% -0.80% -1.94% 6.21% 9.66% 7.89% -1.30% Range:9.6% BO: 141.77 R: 143.0 36 -132 129.14 -1.00 129.47 -0.67 129.42 -0.72 129.10 -1.04 127.61 -2.53 138.22 8.08 142.71 12.57 140.41 10.27 128.45 -1.69
FSL 2024/04/22 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support 199.90 221.50 148.30 1.80% 0.63% 7.88% 8.95% 8.95% -4.50% -4.55% -2.33% -7.40% Range:9.3% BO: 204.55 R: 208.45 51 -41 203.50 3.60 201.15 1.25 215.65 15.75 217.80 17.90 217.80 17.90 190.90 -9.00 190.80 -9.10 195.25 -4.65 185.10 -14.80
FSL 2024/10/09 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 313.60 345.00 148.30 -1.08% 0.77% 1.40% Range:12.6% BO: 0 R: 0 0 0 310.20 -3.40 316.00 2.40 318.00 4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/11 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.35 343.90 148.30 -0.28% -2.60% -3.65% -3.12% -5.45% 7.23% -3.76% -0.42% Range:17.9% BO: 0 R: 0 0 0 318.45 -0.90 311.05 -8.30 307.70 -11.65 309.40 -9.95 301.95 -17.40 342.45 23.10 307.35 -12.00 318.00 -1.35 NaN NaN
FSL 2024/10/04 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.95 345.00 148.30 -1.53% 4.11% 3.17% 2.06% 3.96% Range:11.8% BO: 0 R: 0 0 0 299.30 -4.65 316.45 12.50 313.60 9.65 310.20 6.25 316.00 12.05 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/10/10 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 310.20 345.00 148.30 1.87% 2.51% Range:12.6% BO: 0 R: 0 0 0 316.00 5.80 318.00 7.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/06/10 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 197.96 228.90 148.30 -0.53% 0.87% 3.19% 2.75% 1.05% 7.38% 14.37% 21.33% 25.26% Range:8.8% BO: 199.4 R: 204.6 54 86 196.91 -1.05 199.68 1.72 204.27 6.31 203.41 5.45 200.03 2.07 212.57 14.61 226.40 28.44 240.18 42.22 247.96 50.00
FSL 2024/09/16 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 307.70 343.90 148.30 0.55% -1.87% 0.24% 1.17% 2.26% 1.12% 2.84% Range:10.1% BO: 0 R: 0 0 0 309.40 1.70 301.95 -5.75 308.45 0.75 311.30 3.60 314.65 6.95 311.15 3.45 316.45 8.75 NaN NaN NaN NaN
FSL 2024/09/13 0.34 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 311.05 343.90 148.30 -1.08% -0.53% -2.93% -0.84% 0.08% 2.65% -3.78% Range:13.9% BO: 0 R: 0 0 0 307.70 -3.35 309.40 -1.65 301.95 -9.10 308.45 -2.60 311.30 0.25 319.30 8.25 299.30 -11.75 NaN NaN NaN NaN
FSL 2024/10/07 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.30 345.00 148.30 5.73% 4.78% 3.64% 5.58% 6.25% Range:12.6% BO: 0 R: 0 0 0 316.45 17.15 313.60 14.30 310.20 10.90 316.00 16.70 318.00 18.70 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/10/01 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 312.30 345.00 148.30 -1.59% -2.67% -4.16% 1.33% 0.42% Range:11.8% BO: 0 R: 0 0 0 307.35 -4.95 303.95 -8.35 299.30 -13.00 316.45 4.15 313.60 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/03 0.40 Weak Up Bullish, VWAP-Resist 312.15 343.90 148.30 0.29% 2.40% 1.07% -0.43% 5.32% -0.88% 6.84% -2.63% Range:18.3% BO: 0 R: 0 0 0 313.05 0.90 319.65 7.50 315.50 3.35 310.80 -1.35 328.75 16.60 309.40 -2.75 333.50 21.35 303.95 -8.20 NaN NaN
FSL 2024/10/11 0.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.00 345.00 148.30 0.63% Range:12.6% BO: 0 R: 0 0 0 318.00 2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/05/03 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 208.00 228.90 148.30 -5.02% -8.22% -7.91% -10.84% -10.65% -4.62% -6.59% -11.01% -3.83% Range:9.5% BO: 217.8 R: 228.9 54 23 197.55 -10.45 190.90 -17.10 191.55 -16.45 185.45 -22.55 185.85 -22.15 198.40 -9.60 194.30 -13.70 185.10 -22.90 200.03 -7.97
FSL 2024/09/17 0.94 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 309.40 343.90 148.30 -2.41% -0.31% 0.61% 1.70% 7.79% 0.94% 1.36% Range:10.1% BO: 0 R: 0 0 0 301.95 -7.45 308.45 -0.95 311.30 1.90 314.65 5.25 333.50 24.10 312.30 2.90 313.60 4.20 NaN NaN NaN NaN
FSL 2024/06/12 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 199.68 228.90 148.30 2.30% 1.87% 0.18% -0.57% 1.08% 5.75% 16.49% 26.69% 28.34% Range:8.9% BO: 204.6 R: 0 55 101 204.27 4.59 203.41 3.73 200.03 0.35 198.55 -1.13 201.84 2.16 211.16 11.48 232.61 32.93 252.98 53.30 256.27 56.59
FSL 2024/08/30 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 303.25 343.90 148.30 3.89% 2.93% 3.23% 5.41% 4.04% 2.57% 2.65% 2.98% 4.86% Range:18.9% BO: 0 R: 0 0 0 315.05 11.80 312.15 8.90 313.05 9.80 319.65 16.40 315.50 12.25 311.05 7.80 311.30 8.05 312.30 9.05 318.00 14.75
FSL 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 203.50 221.50 148.30 -1.15% 5.97% 7.03% 7.03% 3.91% -5.87% -4.37% -4.52% -6.90% Range:9.3% BO: 204.55 R: 208.45 56 49 201.15 -2.35 215.65 12.15 217.80 14.30 217.80 14.30 211.45 7.95 191.55 -11.95 194.60 -8.90 194.30 -9.20 189.45 -14.05
FSL 2024/09/09 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.80 343.90 148.30 5.78% 2.75% 2.46% 0.08% -1.00% 1.24% 0.11% -0.19% Range:17.9% BO: 0 R: 0 0 0 328.75 17.95 319.35 8.55 318.45 7.65 311.05 0.25 307.70 -3.10 314.65 3.85 311.15 0.35 310.20 -0.60 NaN NaN
FSL 2024/05/06 0.82 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 197.55 228.90 148.30 -3.37% -3.04% -6.13% -5.92% -6.83% -0.51% -2.15% -4.10% 0.51% Range:9.5% BO: 217.8 R: 228.9 43 -51 190.90 -6.65 191.55 -6.00 185.45 -12.10 185.85 -11.70 184.05 -13.50 196.55 -1.00 193.30 -4.25 189.45 -8.10 198.55 1.00
FSL 2024/09/05 0.75 Weak Up Bullish, VWAP-Resist 319.65 343.90 148.30 -1.30% -2.77% 2.85% -0.09% -0.38% -3.50% 3.07% -1.00% Range:17.9% BO: 0 R: 0 0 0 315.50 -4.15 310.80 -8.85 328.75 9.10 319.35 -0.30 318.45 -1.20 308.45 -11.20 329.45 9.80 316.45 -3.20 NaN NaN
FSL 2024/04/19 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.15 221.50 148.30 1.39% 3.22% 2.03% 9.38% 10.47% 0.20% -6.64% -0.15% -7.74% Range:9.3% BO: 204.55 R: 208.45 47 -138 199.90 2.75 203.50 6.35 201.15 4.00 215.65 18.50 217.80 20.65 197.55 0.40 184.05 -13.10 196.85 -0.30 181.90 -15.25
FSL 2024/09/26 0.71 Weak Up Bullish, VWAP-Resist 329.45 345.00 148.30 -3.08% -5.55% -5.21% -6.71% -7.74% -4.08% Range:11.8% BO: 0 R: 0 0 0 319.30 -10.15 311.15 -18.30 312.30 -17.15 307.35 -22.10 303.95 -25.50 316.00 -13.45 NaN NaN NaN NaN NaN NaN
FSL 2024/10/08 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 316.45 345.00 148.30 -0.90% -1.98% -0.14% 0.49% Range:12.6% BO: 0 R: 0 0 0 313.60 -2.85 310.20 -6.25 316.00 -0.45 318.00 1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/05/02 0.48 Weak Up Bullish, VWAP-Resist 210.30 228.90 148.30 -1.09% -6.06% -9.22% -8.92% -11.82% -5.25% -7.16% -13.50% -3.28% Range:9.5% BO: 217.8 R: 228.9 57 Cup and Handle 48 208.00 -2.30 197.55 -12.75 190.90 -19.40 191.55 -18.75 185.45 -24.85 199.25 -11.05 195.25 -15.05 181.90 -28.40 203.41 -6.89
FSL 2024/06/07 4.73 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 196.95 228.90 148.30 0.51% -0.02% 1.39% 3.72% 3.28% 8.64% 8.63% 21.75% 22.06% Range:8.8% BO: 199.4 R: 202.4 53 78 197.96 1.01 196.91 -0.04 199.68 2.73 204.27 7.32 203.41 6.46 213.96 17.01 213.94 16.99 239.79 42.84 240.40 43.45
FSL 2024/09/18 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 301.95 343.90 148.30 2.15% 3.10% 4.21% 10.45% 13.41% 1.79% 2.73% Range:8.2% BO: 328.75 R: 343.7 48 Lorentzian-Sell -164 308.45 6.50 311.30 9.35 314.65 12.70 333.50 31.55 342.45 40.50 307.35 5.40 310.20 8.25 NaN NaN NaN NaN
FSL 2024/09/06 0.39 Weak Up Bullish, VWAP-Resist 315.50 343.90 148.30 -1.49% 4.20% 1.22% 0.94% -1.41% -1.33% 1.20% -0.60% Range:17.9% BO: 0 R: 0 0 0 310.80 -4.70 328.75 13.25 319.35 3.85 318.45 2.95 311.05 -4.45 311.30 -4.20 319.30 3.80 313.60 -1.90 NaN NaN
FSL 2024/09/23 0.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.65 343.90 148.30 5.99% 8.84% 4.70% 1.48% -1.11% 0.57% Range:8.2% BO: 328.75 R: 333.1 54 -9 333.50 18.85 342.45 27.80 329.45 14.80 319.30 4.65 311.15 -3.50 316.45 1.80 NaN NaN NaN NaN NaN NaN
FSL 2024/04/24 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 201.15 221.50 148.30 7.21% 8.28% 8.28% 5.12% 4.55% -7.81% -0.94% -3.90% -2.09% Range:8.6% BO: 204.55 R: 208.45 52 25 215.65 14.50 217.80 16.65 217.80 16.65 211.45 10.30 210.30 9.15 185.45 -15.70 199.25 -1.90 193.30 -7.85 196.95 -4.20
FSL 2024/09/04 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 313.05 343.90 148.30 2.11% 0.78% -0.72% 5.02% 2.01% -3.55% 9.39% -4.39% Range:18.3% BO: 0 R: 0 0 0 319.65 6.60 315.50 2.45 310.80 -2.25 328.75 15.70 319.35 6.30 301.95 -11.10 342.45 29.40 299.30 -13.75 NaN NaN
FSL 2024/06/05 0.84 Sideways Neutral, VWAP-Support 185.10 228.90 148.30 2.35% 6.40% 6.95% 6.38% 7.88% 9.04% 14.08% 35.13% 32.19% Range:8.8% BO: 199.4 R: 209.15 41 -138 189.45 4.35 196.95 11.85 197.96 12.86 196.91 11.81 199.68 14.58 201.84 16.74 211.16 26.06 250.12 65.02 244.69 59.59
FSL 2024/09/12 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 318.45 343.90 148.30 -2.32% -3.38% -2.84% -5.18% -3.14% 3.45% -4.55% Range:17.9% BO: 0 R: 0 0 0 311.05 -7.40 307.70 -10.75 309.40 -9.05 301.95 -16.50 308.45 -10.00 329.45 11.00 303.95 -14.50 NaN NaN NaN NaN
FSL 2024/10/03 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 307.35 345.00 148.30 -1.11% -2.62% 2.96% 2.03% 0.93% Range:11.8% BO: 0 R: 0 0 0 303.95 -3.40 299.30 -8.05 316.45 9.10 313.60 6.25 310.20 2.85 NaN NaN NaN NaN NaN NaN NaN NaN
FSL 2024/09/24 4.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 333.50 343.90 148.30 2.68% -1.21% -4.26% -6.70% -6.36% -5.97% Range:9.5% BO: 328.75 R: 333.1 63 Lorentzian-Buy 161 342.45 8.95 329.45 -4.05 319.30 -14.20 311.15 -22.35 312.30 -21.20 313.60 -19.90 NaN NaN NaN NaN NaN NaN
FSL 2024/09/02 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.05 343.90 148.30 -0.92% -0.63% 1.46% 0.14% -1.35% -2.33% -0.13% -2.44% Range:18.3% BO: 0 R: 0 0 0 312.15 -2.90 313.05 -2.00 319.65 4.60 315.50 0.45 310.80 -4.25 307.70 -7.35 314.65 -0.40 307.35 -7.70 NaN NaN
FSL 2024/09/19 1.71 Sideways Bullish, 20EMA-Resist, VWAP-Resist 308.45 343.90 148.30 0.92% 2.01% 8.12% 11.02% 6.81% -1.46% 2.45% Range:8.2% BO: 328.75 R: 333.1 51 -78 311.30 2.85 314.65 6.20 333.50 25.05 342.45 34.00 329.45 21.00 303.95 -4.50 316.00 7.55 NaN NaN NaN NaN
FSL 2024/09/10 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.75 343.90 148.30 -2.86% -3.13% -5.38% -6.40% -5.89% 1.44% -5.00% -3.88% Range:17.9% BO: 0 R: 0 0 0 319.35 -9.40 318.45 -10.30 311.05 -17.70 307.70 -21.05 309.40 -19.35 333.50 4.75 312.30 -16.45 316.00 -12.75 NaN NaN
FSL 2024/09/27 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Resist 319.30 345.00 148.30 -2.55% -2.19% -3.74% -4.81% -6.26% -0.41% Range:11.8% BO: 0 R: 0 0 0 311.15 -8.15 312.30 -7.00 307.35 -11.95 303.95 -15.35 299.30 -20.00 318.00 -1.30 NaN NaN NaN NaN NaN NaN
FSL 2024/09/20 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 311.30 343.90 148.30 1.08% 7.13% 10.01% 5.83% 2.57% -3.85% 2.15% Range:8.2% BO: 328.75 R: 333.1 53 -27 314.65 3.35 333.50 22.20 342.45 31.15 329.45 18.15 319.30 8.00 299.30 -12.00 318.00 6.70 NaN NaN NaN NaN
FSL 2024/04/30 1.79 Weak Up Bullish, VWAP-Resist 211.45 228.90 148.30 -0.54% -1.63% -6.57% -9.72% -9.41% -7.97% -6.90% -9.39% -3.40% Range:9.5% BO: 217.8 R: 228.9 59 100 210.30 -1.15 208.00 -3.45 197.55 -13.90 190.90 -20.55 191.55 -19.90 194.60 -16.85 196.85 -14.60 191.60 -19.85 204.27 -7.18
FSL 2024/06/11 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.91 228.90 148.30 1.41% 3.74% 3.30% 1.58% 0.83% 6.13% 13.84% 26.67% 25.63% Range:8.8% BO: 199.4 R: 204.6 53 Bearish Engulfing 82 199.68 2.77 204.27 7.36 203.41 6.50 200.03 3.12 198.55 1.64 208.98 12.07 224.16 27.25 249.43 52.52 247.38 50.47
FSL 2024/09/25 1.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 342.45 345.00 148.30 -3.80% -6.76% -9.14% -8.80% -10.25% -9.42% Range:11.8% BO: 0 R: 0 0 0 329.45 -13.00 319.30 -23.15 311.15 -31.30 312.30 -30.15 307.35 -35.10 310.20 -32.25 NaN NaN NaN NaN NaN NaN
FSL 2024/06/06 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 189.45 228.90 148.30 3.96% 4.49% 3.94% 5.40% 7.82% 8.67% 10.83% 31.31% 29.09% Range:8.8% BO: 199.4 R: 202.4 46 -36 196.95 7.50 197.96 8.51 196.91 7.46 199.68 10.23 204.27 14.82 205.87 16.42 209.96 20.51 248.77 59.32 244.57 55.12
FSL 2024/09/30 0.57 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 311.15 345.00 148.30 0.37% -1.22% -2.31% -3.81% 1.70% Range:11.8% BO: 0 R: 0 0 0 312.30 1.15 307.35 -3.80 303.95 -7.20 299.30 -11.85 316.45 5.30 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/04/22 2.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 441.35 469.70 313.80 0.95% 1.96% 0.79% 0.50% 0.39% 2.75% 0.82% 4.68% 0.43% Range:9.4% BO: 441.1 R: 449.9 60 92 445.55 4.20 450.00 8.65 444.85 3.50 443.55 2.20 443.05 1.70 453.50 12.15 444.95 3.60 462.00 20.65 443.25 1.90
FORTIS 2024/04/29 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 443.05 469.70 313.80 -1.02% -0.62% 2.01% 4.14% 2.36% 0.43% 6.02% 7.23% 5.65% Range:8.7% BO: 450.0 R: 457.3 58 48 438.55 -4.50 440.30 -2.75 451.95 8.90 461.40 18.35 453.50 10.45 444.95 1.90 469.70 26.65 475.10 32.05 468.10 25.05
FORTIS 2024/07/09 0.66 Sideways Neutral, 50MA-Resist, VWAP-Resist 455.30 509.85 313.80 3.25% 3.29% 5.51% 6.76% 7.38% 6.09% 10.24% 7.57% 16.63% Range:9.3% BO: 502.25 R: 509.85 41 -121 470.10 14.80 470.30 15.00 480.40 25.10 486.10 30.80 488.90 33.60 483.05 27.75 501.90 46.60 489.75 34.45 531.00 75.70
FORTIS 2024/05/03 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 451.95 469.70 313.80 2.09% 0.34% 2.39% 0.03% -2.29% -0.31% 0.66% -1.92% 9.19% Range:6.3% BO: 450.0 R: 457.3 63 112 461.40 9.45 453.50 1.55 462.75 10.80 452.10 0.15 441.60 -10.35 450.55 -1.40 454.95 3.00 443.25 -8.70 493.50 41.55
FORTIS 2024/05/08 1.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.75 470.50 313.80 -2.30% -4.57% -3.55% -3.85% -4.12% 1.34% -1.20% -0.38% 5.60% Range:8.1% BO: 461.4 R: 470.5 65 Bullish Engulfing 129 452.10 -10.65 441.60 -21.15 446.30 -16.45 444.95 -17.80 443.70 -19.05 468.95 6.20 457.20 -5.55 461.00 -1.75 488.65 25.90
FORTIS 2024/09/09 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 546.25 569.90 313.80 2.70% 3.81% 5.46% 6.95% 9.26% 9.57% 12.60% 12.48% Range:13.2% BO: 0 R: 0 0 0 561.00 14.75 567.05 20.80 576.10 29.85 584.20 37.95 596.85 50.60 598.55 52.30 615.10 68.85 614.40 68.15 NaN NaN
FORTIS 2024/07/12 1.08 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 480.40 509.85 313.80 1.19% 1.77% 1.62% 0.21% 2.67% 3.37% 4.47% 8.69% 12.34% Range:9.3% BO: 502.25 R: 509.85 56 72 486.10 5.70 488.90 8.50 488.20 7.80 481.40 1.00 493.25 12.85 496.60 16.20 501.85 21.45 522.15 41.75 539.70 59.30
FORTIS 2024/08/19 0.97 Strong Up Bullish, VWAP-Resist 523.20 542.50 313.80 1.07% 0.61% 1.49% 5.35% 3.84% 7.39% 4.41% 13.33% 17.56% Range:9.6% BO: 532.8 R: 539.55 63 Bearish Engulfing 136 528.80 5.60 526.40 3.20 531.00 7.80 551.20 28.00 543.30 20.10 561.85 38.65 546.25 23.05 592.95 69.75 615.10 91.90
FORTIS 2024/10/01 0.96 Strong Up Bullish, VWAP-Resist 615.85 628.50 313.80 -3.00% -5.59% -5.81% -3.03% -1.36% Range:11.7% BO: 0 R: 0 0 0 597.40 -18.45 581.40 -34.45 580.05 -35.80 597.20 -18.65 607.45 -8.40 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/05 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.15 569.90 313.80 -2.56% -2.66% -0.03% 1.05% 2.66% 5.23% 8.71% 6.42% Range:13.7% BO: 0 R: 0 0 0 546.80 -14.35 546.25 -14.90 561.00 -0.15 567.05 5.90 576.10 14.95 590.50 29.35 610.05 48.90 597.20 36.05 NaN NaN
FORTIS 2024/05/31 1.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 475.10 484.90 313.80 -3.32% -7.52% -6.70% -6.06% -1.96% 5.71% 2.08% -0.98% 2.32% Range:7.7% BO: 469.7 R: 479.45 62 100 459.35 -15.75 439.35 -35.75 443.25 -31.85 446.30 -28.80 465.80 -9.30 502.25 27.15 485.00 9.90 470.45 -4.65 486.10 11.00
FORTIS 2024/09/06 0.64 Strong Up Bullish, VWAP-Resist 546.80 569.90 313.80 -0.10% 2.60% 3.70% 5.36% 6.84% 10.79% 9.13% 11.09% Range:13.7% BO: 0 R: 0 0 0 546.25 -0.55 561.00 14.20 567.05 20.25 576.10 29.30 584.20 37.40 605.80 59.00 596.70 49.90 607.45 60.65 NaN NaN
FORTIS 2024/07/16 0.53 Weak Down Bullish, VWAP-Resist 488.90 509.85 313.80 -0.14% -1.53% 0.89% -0.35% -1.20% 2.66% -0.54% 7.02% 10.21% Range:9.3% BO: 502.25 R: 509.85 60 145 488.20 -0.70 481.40 -7.50 493.25 4.35 487.20 -1.70 483.05 -5.85 501.90 13.00 486.25 -2.65 523.20 34.30 538.80 49.90
FORTIS 2024/09/19 0.86 Strong Up Bullish, VWAP-Support 590.50 609.95 313.80 2.59% 1.36% 0.75% 0.82% 3.31% -1.54% 1.66% Range:12.8% BO: 0 R: 0 0 0 605.80 15.30 598.55 8.05 594.95 4.45 595.35 4.85 610.05 19.55 581.40 -9.10 600.30 9.80 NaN NaN NaN NaN
FORTIS 2024/10/09 0.68 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 607.45 628.50 313.80 1.14% -1.18% -1.61% Range:11.3% BO: 0 R: 0 0 0 614.40 6.95 600.30 -7.15 597.70 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/04 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 439.35 489.00 313.80 0.89% 1.58% 6.02% 4.93% 6.83% 11.43% 9.55% 5.08% 11.12% Range:7.5% BO: 475.1 R: 489.0 43 3 Outside Down -177 443.25 3.90 446.30 6.95 465.80 26.45 461.00 21.65 469.35 30.00 489.55 50.20 481.30 41.95 461.65 22.30 488.20 48.85
FORTIS 2024/09/10 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.00 569.90 313.80 1.08% 2.69% 4.14% 6.39% 7.64% 6.05% 9.78% 7.01% Range:13.1% BO: 0 R: 0 0 0 567.05 6.05 576.10 15.10 584.20 23.20 596.85 35.85 603.85 42.85 594.95 33.95 615.85 54.85 600.30 39.30 NaN NaN
FORTIS 2024/09/17 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 603.85 609.95 313.80 -1.81% -2.21% 0.32% -0.88% -1.47% 1.99% 0.60% Range:13.4% BO: 0 R: 0 0 0 592.95 -10.90 590.50 -13.35 605.80 1.95 598.55 -5.30 594.95 -8.90 615.85 12.00 607.45 3.60 NaN NaN NaN NaN
FORTIS 2024/09/03 0.52 Strong Up Bullish, VWAP-Resist 563.40 569.10 313.80 -3.53% -0.40% -2.95% -3.04% -0.43% 7.18% 5.60% 3.19% Range:13.7% BO: 0 R: 0 0 0 543.50 -19.90 561.15 -2.25 546.80 -16.60 546.25 -17.15 561.00 -2.40 603.85 40.45 594.95 31.55 581.40 18.00 NaN NaN
FORTIS 2024/05/02 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support 440.30 469.70 313.80 2.65% 4.79% 3.00% 5.10% 2.68% 1.94% 4.93% -0.22% 14.07% Range:6.6% BO: 450.0 R: 457.3 56 -13 451.95 11.65 461.40 21.10 453.50 13.20 462.75 22.45 452.10 11.80 448.85 8.55 462.00 21.70 439.35 -0.95 502.25 61.95
FORTIS 2024/09/26 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 610.05 622.85 313.80 -2.19% 0.83% 0.95% -2.07% -4.70% -1.60% Range:11.7% BO: 0 R: 0 0 0 596.70 -13.35 615.10 5.05 615.85 5.80 597.40 -12.65 581.40 -28.65 600.30 -9.75 NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/23 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 487.20 509.85 313.80 -0.85% 3.33% 4.64% 1.93% 3.08% 1.99% 6.14% 13.14% 11.56% Range:7.7% BO: 493.25 R: 499.95 57 90 483.05 -4.15 503.40 16.20 509.80 22.60 496.60 9.40 502.20 15.00 496.90 9.70 517.10 29.90 551.20 64.00 543.50 56.30
FORTIS 2024/10/04 2.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 581.40 628.50 313.80 -0.23% 2.72% 4.48% 5.68% 3.25% Range:11.7% BO: 0 R: 0 0 0 580.05 -1.35 597.20 15.80 607.45 26.05 614.40 33.00 600.30 18.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/11 1.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 469.35 489.00 313.80 -0.27% 2.91% 7.01% 5.15% 4.30% 2.55% 0.23% 2.35% 7.25% Range:7.5% BO: 475.1 R: 489.0 57 72 468.10 -1.25 483.00 13.65 502.25 32.90 493.50 24.15 489.55 20.20 481.30 11.95 470.45 1.10 480.40 11.05 503.40 34.05
FORTIS 2024/09/11 0.88 Strong Up Bullish, VWAP-Resist 567.05 576.95 313.80 1.60% 3.02% 5.26% 6.49% 4.57% 4.99% 5.35% 5.41% Range:11.9% BO: 0 R: 0 0 0 576.10 9.05 584.20 17.15 596.85 29.80 603.85 36.80 592.95 25.90 595.35 28.30 597.40 30.35 597.70 30.65 NaN NaN
FORTIS 2024/08/09 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 489.75 532.25 313.80 1.98% 5.58% 6.62% 8.79% 6.83% 10.93% 14.72% 15.78% 22.22% Range:7.8% BO: 509.8 R: 532.25 50 -97 499.45 9.70 517.10 27.35 522.15 32.40 532.80 43.05 523.20 33.45 543.30 53.55 561.85 72.10 567.05 77.30 598.55 108.80
FORTIS 2024/06/12 0.51 Weak Up Bullish, VWAP-Resist 468.10 489.00 313.80 3.18% 7.30% 5.43% 4.58% 4.20% 2.18% 0.54% 3.85% 8.91% Range:7.5% BO: 475.1 R: 489.0 56 76 483.00 14.90 502.25 34.15 493.50 25.40 489.55 21.45 487.75 19.65 478.30 10.20 470.65 2.55 486.10 18.00 509.80 41.70
FORTIS 2024/06/03 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.35 489.00 313.80 -4.35% -3.50% -2.84% 1.40% 0.36% 7.43% 5.56% 2.46% 6.43% Range:7.3% BO: 475.1 R: 484.9 53 Bearish Engulfing 78 439.35 -20.00 443.25 -16.10 446.30 -13.05 465.80 6.45 461.00 1.65 493.50 34.15 484.90 25.55 470.65 11.30 488.90 29.55
FORTIS 2024/09/24 1.00 Strong Up Bullish, VWAP-Resist 594.95 622.85 313.80 0.07% 2.54% 0.29% 3.39% 3.51% 2.10% Range:11.1% BO: 0 R: 0 0 0 595.35 0.40 610.05 15.10 596.70 1.75 615.10 20.15 615.85 20.90 607.45 12.50 NaN NaN NaN NaN NaN NaN
FORTIS 2024/06/06 0.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.30 489.00 313.80 4.37% 3.29% 5.16% 4.88% 8.22% 9.49% 6.51% 2.02% 10.52% Range:7.5% BO: 475.1 R: 489.0 47 -73 465.80 19.50 461.00 14.70 469.35 23.05 468.10 21.80 483.00 36.70 488.65 42.35 475.35 29.05 455.30 9.00 493.25 46.95
FORTIS 2024/05/17 0.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 450.55 470.50 313.80 2.55% 4.25% 4.08% 2.54% 0.98% 1.95% 2.32% 8.26% 1.99% Range:7.0% BO: 462.75 R: 470.5 55 20 462.05 11.50 469.70 19.15 468.95 18.40 462.00 11.45 454.95 4.40 459.35 8.80 461.00 10.45 487.75 37.20 459.50 8.95
FORTIS 2024/05/16 1.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 448.85 470.50 313.80 0.38% 2.94% 4.65% 4.48% 2.93% 5.85% 3.78% 9.07% 5.06% Range:7.0% BO: 462.75 R: 470.5 54 -21 450.55 1.70 462.05 13.20 469.70 20.85 468.95 20.10 462.00 13.15 475.10 26.25 465.80 16.95 489.55 40.70 471.55 22.70
FORTIS 2024/05/28 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.50 479.45 313.80 -0.33% -1.57% 2.28% -1.11% -5.41% 1.04% 5.39% 2.34% 1.21% Range:6.6% BO: 469.7 R: 479.45 59 42 462.95 -1.55 457.20 -7.30 475.10 10.60 459.35 -5.15 439.35 -25.15 469.35 4.85 489.55 25.05 475.35 10.85 470.10 5.60
FORTIS 2024/05/10 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 441.60 470.50 313.80 1.06% 0.76% 0.48% 1.64% 2.03% 3.02% 4.02% 6.00% 9.81% Range:7.0% BO: 462.75 R: 470.5 50 -41 446.30 4.70 444.95 3.35 443.70 2.10 448.85 7.25 450.55 8.95 454.95 13.35 459.35 17.75 468.10 26.50 484.90 43.30
FORTIS 2024/08/21 0.43 Strong Up Bullish, VWAP-Resist 526.40 542.50 313.80 0.87% 4.71% 3.21% 2.53% 3.78% 3.25% 7.72% 15.08% 13.49% Range:9.3% BO: 532.8 R: 542.5 63 88 531.00 4.60 551.20 24.80 543.30 16.90 539.70 13.30 546.30 19.90 543.50 17.10 567.05 40.65 605.80 79.40 597.40 71.00
FORTIS 2024/08/12 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 499.45 532.25 313.80 3.53% 4.54% 6.68% 4.76% 5.88% 8.06% 12.80% 15.35% 19.12% Range:7.7% BO: 509.8 R: 532.25 56 Bullish Engulfing -33 517.10 17.65 522.15 22.70 532.80 33.35 523.20 23.75 528.80 29.35 539.70 40.25 563.40 63.95 576.10 76.65 594.95 95.50
FORTIS 2024/08/13 2.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 517.10 534.80 313.80 0.98% 3.04% 1.18% 2.26% 1.80% 5.65% 5.11% 12.98% 15.13% Range:7.1% BO: 509.8 R: 532.25 64 3 Outside Up, Lorentzian-Buy 179 522.15 5.05 532.80 15.70 523.20 6.10 528.80 11.70 526.40 9.30 546.30 29.20 543.50 26.40 584.20 67.10 595.35 78.25
FORTIS 2024/06/13 0.81 Weak Up Bullish, VWAP-Support, BullCross-VWAP 483.00 489.00 313.80 3.99% 2.17% 1.36% 0.98% 1.17% -1.58% -4.42% 1.22% 2.82% Range:9.0% BO: 475.1 R: 489.0 62 151 502.25 19.25 493.50 10.50 489.55 6.55 487.75 4.75 488.65 5.65 475.35 -7.65 461.65 -21.35 488.90 5.90 496.60 13.60
FORTIS 2024/05/13 0.53 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 446.30 470.50 313.80 -0.30% -0.58% 0.57% 0.95% 3.53% 4.08% -1.56% 8.22% 7.84% Range:7.0% BO: 462.75 R: 470.5 53 -64 444.95 -1.35 443.70 -2.60 448.85 2.55 450.55 4.25 462.05 15.75 464.50 18.20 439.35 -6.95 483.00 36.70 481.30 35.00
FORTIS 2024/07/11 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.30 509.85 313.80 2.15% 3.36% 3.95% 3.81% 2.36% 8.40% 7.53% 9.95% 15.52% Range:9.3% BO: 502.25 R: 509.85 51 -25 480.40 10.10 486.10 15.80 488.90 18.60 488.20 17.90 481.40 11.10 509.80 39.50 505.70 35.40 517.10 46.80 543.30 73.00
FORTIS 2024/08/16 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 532.80 539.55 313.80 -1.80% -0.75% -1.20% -0.34% 3.45% 3.57% 2.63% 13.34% 11.99% Range:9.6% BO: 522.15 R: 534.8 70 217 523.20 -9.60 528.80 -4.00 526.40 -6.40 531.00 -1.80 551.20 18.40 551.80 19.00 546.80 14.00 603.85 71.05 596.70 63.90
FORTIS 2024/05/07 0.74 Weak Up Bullish, VWAP-Resist 453.50 470.50 313.80 2.04% -0.31% -2.62% -1.59% -1.89% 3.57% 2.08% 2.71% 7.55% Range:8.2% BO: 461.4 R: 470.5 60 112 462.75 9.25 452.10 -1.40 441.60 -11.90 446.30 -7.20 444.95 -8.55 469.70 16.20 462.95 9.45 465.80 12.30 487.75 34.25
FORTIS 2024/05/15 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 443.70 470.50 313.80 1.16% 1.54% 4.14% 5.86% 5.69% 3.04% 0.59% 11.22% 7.13% Range:7.0% BO: 462.75 R: 470.5 51 -35 448.85 5.15 450.55 6.85 462.05 18.35 469.70 26.00 468.95 25.25 457.20 13.50 446.30 2.60 493.50 49.80 475.35 31.65
FORTIS 2024/07/22 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.25 509.85 313.80 -1.23% -2.07% 2.06% 3.36% 0.68% 1.74% 1.26% 7.65% 14.22% Range:7.7% BO: 499.95 R: 0 61 Bullish Engulfing 92 487.20 -6.05 483.05 -10.20 503.40 10.15 509.80 16.55 496.60 3.35 501.85 8.60 499.45 6.20 531.00 37.75 563.40 70.15
FORTIS 2024/10/11 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.30 628.50 313.80 -0.43% Range:7.9% BO: 615.85 R: 628.5 55 42 597.70 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/10/08 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.20 628.50 313.80 1.72% 2.88% 0.52% 0.08% Range:11.3% BO: 0 R: 0 0 0 607.45 10.25 614.40 17.20 600.30 3.10 597.70 0.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/08/22 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 531.00 542.50 313.80 3.80% 2.32% 1.64% 2.88% 1.47% 5.68% 8.49% 12.72% 9.49% Range:9.3% BO: 532.8 R: 542.5 65 78 551.20 20.20 543.30 12.30 539.70 8.70 546.30 15.30 538.80 7.80 561.15 30.15 576.10 45.10 598.55 67.55 581.40 50.40
FORTIS 2024/09/13 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 584.20 588.00 313.80 2.17% 3.36% 1.50% 1.08% 3.70% 2.14% -0.71% Range:10.6% BO: 0 R: 0 0 0 596.85 12.65 603.85 19.65 592.95 8.75 590.50 6.30 605.80 21.60 596.70 12.50 580.05 -4.15 NaN NaN NaN NaN
FORTIS 2024/09/02 1.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 561.85 566.40 313.80 0.28% -3.27% -0.12% -2.68% -2.78% 6.23% 6.53% 6.33% Range:13.5% BO: 0 R: 0 0 0 563.40 1.55 543.50 -18.35 561.15 -0.70 546.80 -15.05 546.25 -15.60 596.85 35.00 598.55 36.70 597.40 35.55 NaN NaN
FORTIS 2024/10/03 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 597.40 628.50 313.80 -2.68% -2.90% -0.03% 1.68% 2.85% Range:11.7% BO: 0 R: 0 0 0 581.40 -16.00 580.05 -17.35 597.20 -0.20 607.45 10.05 614.40 17.00 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/05/23 1.04 Weak Up Bullish, VWAP-Support 468.95 479.45 313.80 -1.48% -2.99% -0.95% -1.28% -2.51% -4.83% 3.00% 3.40% -1.56% Range:6.6% BO: 469.7 R: 479.45 64 132 462.00 -6.95 454.95 -14.00 464.50 -4.45 462.95 -6.00 457.20 -11.75 446.30 -22.65 483.00 14.05 484.90 15.95 461.65 -7.30
FORTIS 2024/10/07 1.01 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 580.05 628.50 313.80 2.96% 4.72% 5.92% 3.49% 3.04% Range:11.3% BO: 0 R: 0 0 0 597.20 17.15 607.45 27.40 614.40 34.35 600.30 20.25 597.70 17.65 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/10 0.87 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.10 509.85 313.80 0.04% 2.19% 3.40% 4.00% 3.85% 7.08% 7.43% 6.24% 17.25% Range:9.3% BO: 502.25 R: 509.85 51 -53 470.30 0.20 480.40 10.30 486.10 16.00 488.90 18.80 488.20 18.10 503.40 33.30 505.05 34.95 499.45 29.35 551.20 81.10
FORTIS 2024/05/09 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Resist 452.10 470.50 313.80 -2.32% -1.28% -1.58% -1.86% -0.72% 2.19% 5.09% 3.82% 7.28% Range:7.0% BO: 462.75 R: 470.5 57 72 441.60 -10.50 446.30 -5.80 444.95 -7.15 443.70 -8.40 448.85 -3.25 462.00 9.90 475.10 23.00 469.35 17.25 485.00 32.90
FORTIS 2024/05/22 3.96 Weak Up Bullish, VWAP-Resist 469.70 479.45 313.80 -0.16% -1.64% -3.14% -1.11% -1.44% -5.63% -0.34% 3.26% 0.20% Range:8.4% BO: 462.75 R: 470.5 65 Momentum Gainer 174 468.95 -0.75 462.00 -7.70 454.95 -14.75 464.50 -5.20 462.95 -6.75 443.25 -26.45 468.10 -1.60 485.00 15.30 470.65 0.95
FORTIS 2024/05/14 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 444.95 470.50 313.80 -0.28% 0.88% 1.26% 3.84% 5.56% 4.05% -0.38% 12.88% 7.50% Range:7.0% BO: 462.75 R: 470.5 52 -29 443.70 -1.25 448.85 3.90 450.55 5.60 462.05 17.10 469.70 24.75 462.95 18.00 443.25 -1.70 502.25 57.30 478.30 33.35
FORTIS 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 596.70 622.85 313.80 3.08% 3.21% 0.12% -2.56% -2.79% 0.17% Range:11.7% BO: 0 R: 0 0 0 615.10 18.40 615.85 19.15 597.40 0.70 581.40 -15.30 580.05 -16.65 597.70 1.00 NaN NaN NaN NaN NaN NaN
FORTIS 2024/04/30 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 438.55 469.70 313.80 0.40% 3.06% 5.21% 3.41% 5.52% 1.17% 6.93% 4.74% 10.14% Range:8.2% BO: 450.0 R: 457.3 55 12 440.30 1.75 451.95 13.40 461.40 22.85 453.50 14.95 462.75 24.20 443.70 5.15 468.95 30.40 459.35 20.80 483.00 44.45
FORTIS 2024/07/18 1.05 Sideways Bullish, 20EMA-Support, VWAP-Support 488.20 509.85 313.80 -1.39% 1.03% -0.20% -1.05% 3.11% 3.45% 0.19% 8.32% 13.03% Range:7.7% BO: 493.5 R: 509.85 60 122 481.40 -6.80 493.25 5.05 487.20 -1.00 483.05 -5.15 503.40 15.20 505.05 16.85 489.15 0.95 528.80 40.60 551.80 63.60
FORTIS 2024/07/19 0.47 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.40 509.85 313.80 2.46% 1.20% 0.34% 4.57% 5.90% 5.05% 1.73% 9.35% 16.71% Range:7.0% BO: 499.95 R: 0 55 77 493.25 11.85 487.20 5.80 483.05 1.65 503.40 22.00 509.80 28.40 505.70 24.30 489.75 8.35 526.40 45.00 561.85 80.45
FORTIS 2024/09/30 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.10 622.85 313.80 0.12% -2.88% -5.48% -5.70% -2.91% Range:11.6% BO: 0 R: 0 0 0 615.85 0.75 597.40 -17.70 581.40 -33.70 580.05 -35.05 597.20 -17.90 NaN NaN NaN NaN NaN NaN NaN NaN
FORTIS 2024/07/15 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Support 486.10 509.85 313.80 0.58% 0.43% -0.97% 1.47% 0.23% 3.31% 2.22% 9.61% 12.38% Range:9.3% BO: 502.25 R: 509.85 59 129 488.90 2.80 488.20 2.10 481.40 -4.70 493.25 7.15 487.20 1.10 502.20 16.10 496.90 10.80 532.80 46.70 546.30 60.20
FORTIS 2024/09/12 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 576.10 576.95 313.80 1.41% 3.60% 4.82% 2.92% 2.50% 5.89% 0.92% Range:10.2% BO: 0 R: 0 0 0 584.20 8.10 596.85 20.75 603.85 27.75 592.95 16.85 590.50 14.40 610.05 33.95 581.40 5.30 NaN NaN NaN NaN
FORTIS 2024/09/04 0.95 Strong Up Bullish, VWAP-Resist 543.50 569.10 313.80 3.25% 0.61% 0.51% 3.22% 4.33% 9.10% 9.54% 6.72% Range:13.7% BO: 0 R: 0 0 0 561.15 17.65 546.80 3.30 546.25 2.75 561.00 17.50 567.05 23.55 592.95 49.45 595.35 51.85 580.05 36.55 NaN NaN
FORTIS 2024/05/29 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 462.95 479.45 313.80 -1.24% 2.62% -0.78% -5.10% -4.26% 1.11% 5.36% 1.86% 1.59% Range:6.6% BO: 469.7 R: 479.45 58 57 457.20 -5.75 475.10 12.15 459.35 -3.60 439.35 -23.60 443.25 -19.70 468.10 5.15 487.75 24.80 471.55 8.60 470.30 7.35
FORTIS 2024/10/14 0.50 Weak Up, T:▲ t:▲ MFI:▼ (-4.75M) Bullish, 20EMA-Resist, VWAP-Resist 597.70 628.50 313.80 0.07% -0.43% -1.01% -1.48% -3.60% -4.23% 0.13% 5.66% 14.47% Range:6.5% BO: 615.85 R: 628.5 54 14 600.30 2.60 614.40 16.70 607.45 9.75 597.20 -0.50 580.05 -17.65 596.70 -1.00 605.80 8.10 567.05 -30.65 551.80 -45.90
FORTIS 2024/05/06 1.72 Weak Up Bullish, VWAP-Resist 461.40 470.50 313.80 -1.71% 0.29% -2.02% -4.29% -3.27% 0.14% 0.67% -3.27% 6.10% Range:8.2% BO: 451.95 R: 457.3 67 215 453.50 -7.90 462.75 1.35 452.10 -9.30 441.60 -19.80 446.30 -15.10 462.05 0.65 464.50 3.10 446.30 -15.10 489.55 28.15
FORTIS 2024/06/07 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 465.80 489.00 313.80 -1.03% 0.76% 0.49% 3.69% 7.83% 4.12% 1.23% 0.92% 4.59% Range:7.5% BO: 475.1 R: 489.0 56 9 461.00 -4.80 469.35 3.55 468.10 2.30 483.00 17.20 502.25 36.45 485.00 19.20 471.55 5.75 470.10 4.30 487.20 21.40
FORTIS 2024/07/25 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 503.40 514.70 313.80 1.27% -1.35% -0.24% -0.30% 0.33% -2.83% 5.84% 7.21% 8.62% Range:9.6% BO: 493.25 R: 500.9 63 Bullish Engulfing 129 509.80 6.40 496.60 -6.80 502.20 -1.20 501.90 -1.50 505.05 1.65 489.15 -14.25 532.80 29.40 539.70 36.30 546.80 43.40
FORTIS 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 483.05 509.85 313.80 4.21% 5.54% 2.81% 3.96% 3.90% 0.66% 8.09% 12.47% 16.17% Range:7.7% BO: 493.25 R: 500.9 54 58 503.40 20.35 509.80 26.75 496.60 13.55 502.20 19.15 501.90 18.85 486.25 3.20 522.15 39.10 543.30 60.25 561.15 78.10
FORTIS 2024/05/21 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 462.05 470.50 313.80 1.66% 1.49% -0.01% -1.54% 0.53% -4.91% 1.58% 5.76% 1.82% Range:7.0% BO: 462.75 R: 470.5 62 103 469.70 7.65 468.95 6.90 462.00 -0.05 454.95 -7.10 464.50 2.45 439.35 -22.70 469.35 7.30 488.65 26.60 470.45 8.40
FORTIS 2024/08/30 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 551.80 563.00 313.80 1.82% 2.10% -1.50% 1.69% -0.91% 5.87% 9.79% 11.61% 8.32% Range:11.9% BO: 0 R: 0 0 0 561.85 10.05 563.40 11.60 543.50 -8.30 561.15 9.35 546.80 -5.00 584.20 32.40 605.80 54.00 615.85 64.05 597.70 45.90
FORTIS 2024/05/24 2.06 Weak Up Bullish, VWAP-Resist 462.00 479.45 313.80 -1.53% 0.54% 0.21% -1.04% 2.84% 0.82% 8.71% 4.18% -1.31% Range:6.6% BO: 469.7 R: 479.45 59 99 454.95 -7.05 464.50 2.50 462.95 0.95 457.20 -4.80 475.10 13.10 465.80 3.80 502.25 40.25 481.30 19.30 455.95 -6.05
FORTIS 2024/05/27 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 454.95 479.45 313.80 2.10% 1.76% 0.49% 4.43% 0.97% 1.33% 8.47% 5.13% 0.08% Range:6.6% BO: 469.7 R: 479.45 54 Cup and Handle 21 464.50 9.55 462.95 8.00 457.20 2.25 475.10 20.15 459.35 4.40 461.00 6.05 493.50 38.55 478.30 23.35 455.30 0.35
FORTIS 2024/09/20 2.10 Strong Up Bullish, VWAP-Resist 605.80 622.85 313.80 -1.20% -1.79% -1.72% 0.70% -1.50% -4.25% -1.34% Range:12.3% BO: 0 R: 0 0 0 598.55 -7.25 594.95 -10.85 595.35 -10.45 610.05 4.25 596.70 -9.10 580.05 -25.75 597.70 -8.10 NaN NaN NaN NaN
FORTIS 2024/08/14 0.65 Weak Up Bullish, VWAP-Resist 522.15 534.80 313.80 2.04% 0.20% 1.27% 0.81% 1.69% 3.19% 7.47% 14.31% 16.83% Range:7.8% BO: 517.1 R: 534.8 66 185 532.80 10.65 523.20 1.05 528.80 6.65 526.40 4.25 531.00 8.85 538.80 16.65 561.15 39.00 596.85 74.70 610.05 87.90
FORTIS 2024/06/05 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 443.25 489.00 313.80 0.69% 5.09% 4.00% 5.89% 5.61% 10.04% 7.91% 2.87% 8.61% Range:7.5% BO: 475.1 R: 489.0 45 -149 446.30 3.05 465.80 22.55 461.00 17.75 469.35 26.10 468.10 24.85 487.75 44.50 478.30 35.05 455.95 12.70 481.40 38.15
FORTIS 2024/09/25 0.31 Strong Up Bullish, VWAP-Resist 595.35 622.85 313.80 2.47% 0.23% 3.32% 3.44% 0.34% 3.20% Range:11.1% BO: 0 R: 0 0 0 610.05 14.70 596.70 1.35 615.10 19.75 615.85 20.50 597.40 2.05 614.40 19.05 NaN NaN NaN NaN NaN NaN
FORTIS 2024/09/23 0.62 Strong Up Bullish, VWAP-Resist 598.55 622.85 313.80 -0.60% -0.53% 1.92% -0.31% 2.77% -0.23% Range:11.1% BO: 0 R: 0 0 0 594.95 -3.60 595.35 -3.20 610.05 11.50 596.70 -1.85 615.10 16.55 597.20 -1.35 NaN NaN NaN NaN NaN NaN
FORTIS 2024/08/20 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 528.80 542.50 313.80 -0.45% 0.42% 4.24% 2.74% 2.06% 6.54% 6.09% 11.67% 16.46% Range:9.6% BO: 532.8 R: 542.5 65 106 526.40 -2.40 531.00 2.20 551.20 22.40 543.30 14.50 539.70 10.90 563.40 34.60 561.00 32.20 590.50 61.70 615.85 87.05
FORTIS 2024/09/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 596.85 599.00 313.80 1.17% -0.65% -1.06% 1.50% 0.28% 3.06% 0.06% Range:12.3% BO: 0 R: 0 0 0 603.85 7.00 592.95 -3.90 590.50 -6.35 605.80 8.95 598.55 1.70 615.10 18.25 597.20 0.35 NaN NaN NaN NaN
FORTIS 2024/05/30 1.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 457.20 479.45 313.80 3.92% 0.47% -3.90% -3.05% -2.38% 5.64% 6.88% 0.50% 5.07% Range:6.6% BO: 469.7 R: 479.45 53 46 475.10 17.90 459.35 2.15 439.35 -17.85 443.25 -13.95 446.30 -10.90 483.00 25.80 488.65 31.45 459.50 2.30 480.40 23.20
FORTIS 2024/06/10 1.39 Weak Up Bullish, 20EMA-Support, VWAP-Resist 461.00 489.00 313.80 1.81% 1.54% 4.77% 8.95% 7.05% 5.18% -0.33% 2.02% 4.78% Range:7.5% BO: 475.1 R: 489.0 53 25 469.35 8.35 468.10 7.10 483.00 22.00 502.25 41.25 493.50 32.50 484.90 23.90 459.50 -1.50 470.30 9.30 483.05 22.05
FORTIS 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 592.95 609.95 313.80 -0.41% 2.17% 0.94% 0.34% 0.40% 0.75% 3.62% Range:12.8% BO: 0 R: 0 0 0 590.50 -2.45 605.80 12.85 598.55 5.60 594.95 2.00 595.35 2.40 597.40 4.45 614.40 21.45 NaN NaN NaN NaN
FORTIS 2024/10/10 1.08 Weak Up Bullish, VWAP-Resist 614.40 628.50 313.80 -2.29% -2.72% Range:8.9% BO: 615.85 R: 628.5 61 116 600.30 -14.10 597.70 -16.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/08/26 2.28 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3238.40 3920.00 2476.00 0.97% 1.14% -0.97% -1.95% -1.85% 22.79% 38.50% 31.35% 27.43% Range:7.9% BO: 3427.0 R: 3499.0 46 -79 3269.85 31.45 3275.35 36.95 3206.95 -31.45 3175.35 -63.05 3178.65 -59.75 3976.50 738.10 4485.05 1246.65 4253.75 1015.35 4126.60 888.20
FLUOROCHEM 2024/07/22 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3249.05 3920.00 2476.00 -1.47% -2.32% -2.81% 0.17% 1.11% -1.26% 4.44% -1.73% -2.57% Range:6.0% BO: 3394.9 R: 3499.95 49 -92 3201.20 -47.85 3173.65 -75.40 3157.85 -91.20 3254.45 5.40 3285.20 36.15 3208.05 -41.00 3393.40 144.35 3192.80 -56.25 3165.60 -83.45
FLUOROCHEM 2024/08/23 1.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3203.20 3920.00 2476.00 1.10% 2.08% 2.25% 0.12% -0.87% 18.91% 37.04% 34.46% 24.75% Range:7.9% BO: 3427.0 R: 3499.0 43 -127 3238.40 35.20 3269.85 66.65 3275.35 72.15 3206.95 3.75 3175.35 -27.85 3808.90 605.70 4389.60 1186.40 4306.95 1103.75 3996.15 792.95
FLUOROCHEM 2024/09/27 0.21 Strong Up Bullish, VWAP-Support 4299.60 4510.50 2476.00 -0.62% 0.47% -0.63% -5.45% -7.06% 6.93% Range:29.4% BO: 0 R: 0 0 0 4273.05 -26.55 4319.70 20.10 4272.70 -26.90 4065.30 -234.30 3996.15 -303.45 4597.60 298.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/19 0.34 Strong Up Bullish, VWAP-Resist 4168.15 4510.50 2476.00 1.73% 5.47% 3.33% 2.05% 2.24% -2.47% 12.61% Range:29.4% BO: 0 R: 0 0 0 4240.45 72.30 4396.35 228.20 4306.95 138.80 4253.75 85.60 4261.65 93.50 4065.30 -102.85 4693.85 525.70 NaN NaN NaN NaN
FLUOROCHEM 2024/08/08 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3391.10 3920.00 2476.00 0.79% 0.07% -1.79% -1.34% 1.06% -5.54% -6.36% 15.85% 25.05% Range:7.0% BO: 3394.5 R: 3464.0 58 110 3417.80 26.70 3393.40 2.30 3330.40 -60.70 3345.60 -45.50 3427.00 35.90 3203.20 -187.90 3175.35 -215.75 3928.75 537.65 4240.45 849.35
FLUOROCHEM 2024/08/07 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3312.15 3920.00 2476.00 2.38% 3.19% 2.45% 0.55% 1.01% -3.60% -3.18% 20.06% 25.84% Range:7.0% BO: 3394.5 R: 3464.0 53 44 3391.10 78.95 3417.80 105.65 3393.40 81.25 3330.40 18.25 3345.60 33.45 3192.80 -119.35 3206.95 -105.20 3976.50 664.35 4168.15 856.00
FLUOROCHEM 2024/10/07 0.46 Strong Up Bullish, VWAP-Support 3996.15 4510.50 2476.00 3.26% 9.22% 16.61% 17.46% 15.05% Range:21.4% BO: 0 R: 0 0 0 4126.60 130.45 4364.75 368.60 4659.75 663.60 4693.85 697.70 4597.60 601.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/30 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 3273.90 3920.00 2476.00 3.40% 3.68% 1.58% -2.01% 0.05% 1.73% -2.35% -3.01% 23.21% Range:5.2% BO: 3332.65 R: 3390.0 53 63 3385.35 111.45 3394.50 120.60 3325.65 51.75 3208.05 -65.85 3275.45 1.55 3330.40 56.50 3197.00 -76.90 3175.35 -98.55 4033.65 759.75
FLUOROCHEM 2024/09/26 0.09 Strong Up Bullish, VWAP-Support 4261.65 4510.50 2476.00 0.89% 0.27% 1.36% 0.26% -4.61% 10.14% Range:29.4% BO: 0 R: 0 0 0 4299.60 37.95 4273.05 11.40 4319.70 58.05 4272.70 11.05 4065.30 -196.35 4693.85 432.20 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/12 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3254.75 3920.00 2476.00 1.04% 2.39% 0.24% -0.00% -0.18% 0.94% -1.43% 2.79% 0.46% Range:6.0% BO: 3394.9 R: 3499.95 51 31 3288.60 33.85 3332.65 77.90 3262.60 7.85 3254.70 -0.05 3249.05 -5.70 3285.20 30.45 3208.05 -46.70 3345.60 90.85 3269.85 15.10
FLUOROCHEM 2024/07/26 1.07 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3254.45 3920.00 2476.00 0.94% 0.60% 4.02% 4.30% 2.19% 5.02% 3.78% 0.64% 22.19% Range:5.2% BO: 3332.65 R: 3405.6 51 -16 3285.20 30.75 3273.90 19.45 3385.35 130.90 3394.50 140.05 3325.65 71.20 3417.80 163.35 3377.50 123.05 3275.35 20.90 3976.50 722.05
FLUOROCHEM 2024/08/14 1.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3345.60 3920.00 2476.00 2.43% 0.95% -1.86% -4.44% -4.57% -4.14% 5.34% 34.06% 27.38% Range:7.6% BO: 3417.8 R: 3499.0 53 -10 3427.00 81.40 3377.50 31.90 3283.35 -62.25 3197.00 -148.60 3192.80 -152.80 3206.95 -138.65 3524.30 178.70 4485.05 1139.45 4261.65 916.05
FLUOROCHEM 2024/09/25 0.14 Strong Up Bullish, VWAP-Resist 4253.75 4510.50 2476.00 0.19% 1.08% 0.45% 1.55% 0.45% 9.54% Range:29.4% BO: 0 R: 0 0 0 4261.65 7.90 4299.60 45.85 4273.05 19.30 4319.70 65.95 4272.70 18.95 4659.75 406.00 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/19 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3254.70 3920.00 2476.00 -0.17% -1.64% -2.49% -2.98% -0.01% 2.18% 5.01% -1.77% -2.34% Range:6.0% BO: 3394.9 R: 3499.95 50 3 Outside Down -53 3249.05 -5.65 3201.20 -53.50 3173.65 -81.05 3157.85 -96.85 3254.45 -0.25 3325.65 70.95 3417.80 163.10 3197.00 -57.70 3178.65 -76.05
FLUOROCHEM 2024/08/16 1.17 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3427.00 3920.00 2476.00 -1.44% -4.19% -6.71% -6.83% -6.53% -7.34% 11.14% 28.52% 25.46% Range:7.9% BO: 3417.8 R: 3499.0 59 89 3377.50 -49.50 3283.35 -143.65 3197.00 -230.00 3192.80 -234.20 3203.20 -223.80 3175.35 -251.65 3808.90 381.90 4404.50 977.50 4299.60 872.60
FLUOROCHEM 2024/09/11 0.71 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4033.65 4049.00 2476.00 6.52% 8.82% 11.19% 9.19% 7.34% 5.46% 5.93% 13.98% Range:21.5% BO: 0 R: 0 0 0 4296.45 262.80 4389.60 355.95 4485.05 451.40 4404.50 370.85 4329.70 296.05 4253.75 220.10 4272.70 239.05 4597.60 563.95 NaN NaN
FLUOROCHEM 2024/08/05 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3208.05 3920.00 2476.00 2.10% 3.24% 5.71% 6.54% 5.78% 2.35% 1.93% 9.86% 37.30% Range:7.0% BO: 3394.5 R: 3464.0 45 -38 3275.45 67.40 3312.15 104.10 3391.10 183.05 3417.80 209.75 3393.40 185.35 3283.35 75.30 3269.85 61.80 3524.30 316.25 4404.50 1196.45
FLUOROCHEM 2024/08/27 4.61 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3269.85 3920.00 2476.00 0.17% -1.92% -2.89% -2.79% -3.19% 20.15% 34.70% 30.33% 33.48% Range:6.8% BO: 3427.0 R: 3499.0 48 Momentum Gainer -5 3275.35 5.50 3206.95 -62.90 3175.35 -94.50 3178.65 -91.20 3165.60 -104.25 3928.75 658.90 4404.50 1134.65 4261.65 991.80 4364.75 1094.90
FLUOROCHEM 2024/08/22 1.27 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3192.80 3920.00 2476.00 0.33% 1.43% 2.41% 2.59% 0.44% 10.38% 34.57% 37.70% 27.33% Range:7.9% BO: 3427.0 R: 3499.0 42 -123 3203.20 10.40 3238.40 45.60 3269.85 77.05 3275.35 82.55 3206.95 14.15 3524.30 331.50 4296.45 1103.65 4396.35 1203.55 4065.30 872.50
FLUOROCHEM 2024/08/19 0.72 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3377.50 3920.00 2476.00 -2.79% -5.34% -5.47% -5.16% -4.12% -5.89% 17.74% 28.19% 26.52% Range:7.9% BO: 3427.0 R: 3499.0 54 62 3283.35 -94.15 3197.00 -180.50 3192.80 -184.70 3203.20 -174.30 3238.40 -139.10 3178.65 -198.85 3976.50 599.00 4329.70 952.20 4273.05 895.55
FLUOROCHEM 2024/07/31 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3385.35 3920.00 2476.00 0.27% -1.76% -5.24% -3.25% -2.16% -1.17% -5.69% -6.11% 26.91% Range:6.7% BO: 3332.65 R: 3390.0 61 158 3394.50 9.15 3325.65 -59.70 3208.05 -177.30 3275.45 -109.90 3312.15 -73.20 3345.60 -39.75 3192.80 -192.55 3178.65 -206.70 4296.45 911.10
FLUOROCHEM 2024/10/08 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4126.60 4510.50 2476.00 5.77% 12.92% 13.75% 11.41% Range:15.1% BO: 0 R: 0 0 0 4364.75 238.15 4659.75 533.15 4693.85 567.25 4597.60 471.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/08/20 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3283.35 3920.00 2476.00 -2.63% -2.76% -2.44% -1.37% -0.41% -3.59% 19.66% 26.95% 31.56% Range:7.9% BO: 3427.0 R: 3499.0 47 -56 3197.00 -86.35 3192.80 -90.55 3203.20 -80.15 3238.40 -44.95 3269.85 -13.50 3165.60 -117.75 3928.75 645.40 4168.15 884.80 4319.70 1036.35
FLUOROCHEM 2024/07/11 0.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3244.00 3920.00 2476.00 0.33% 1.37% 2.73% 0.57% 0.33% 0.32% 2.52% 2.66% -0.17% Range:6.1% BO: 3394.9 R: 3499.95 50 -51 3254.75 10.75 3288.60 44.60 3332.65 88.65 3262.60 18.60 3254.70 10.70 3254.45 10.45 3325.65 81.65 3330.40 86.40 3238.40 -5.60
FLUOROCHEM 2024/07/15 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3288.60 3920.00 2476.00 1.34% -0.79% -1.03% -1.20% -2.66% -0.45% -0.40% 4.21% -0.40% Range:6.0% BO: 3394.9 R: 3499.95 54 78 3332.65 44.05 3262.60 -26.00 3254.70 -33.90 3249.05 -39.55 3201.20 -87.40 3273.90 -14.70 3275.45 -13.15 3427.00 138.40 3275.35 -13.25
FLUOROCHEM 2024/09/12 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4296.45 4358.70 2476.00 2.17% 4.39% 2.51% 0.77% -2.99% -0.81% -5.38% Range:26.3% BO: 0 R: 0 0 0 4389.60 93.15 4485.05 188.60 4404.50 108.05 4329.70 33.25 4168.15 -128.30 4261.65 -34.80 4065.30 -231.15 NaN NaN NaN NaN
FLUOROCHEM 2024/09/02 0.35 Strong Down Bearish, VWAP-Resist 3178.65 3920.00 2476.00 -0.41% -0.33% 10.87% 19.83% 25.10% 41.10% 38.31% 34.42% Range:7.3% BO: 3427.0 R: 3499.0 41 -100 3165.60 -13.05 3168.05 -10.60 3524.30 345.65 3808.90 630.25 3976.50 797.85 4485.05 1306.40 4396.35 1217.70 4272.70 1094.05 NaN NaN
FLUOROCHEM 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 4329.70 4510.50 2476.00 -3.73% -2.06% 1.54% -0.53% -1.75% -1.32% 7.62% Range:29.4% BO: 0 R: 0 0 0 4168.15 -161.55 4240.45 -89.25 4396.35 66.65 4306.95 -22.75 4253.75 -75.95 4272.70 -57.00 4659.75 330.05 NaN NaN NaN NaN
FLUOROCHEM 2024/09/10 1.07 Strong Up Bearish, VWAP-Resist 3928.75 4012.00 2476.00 2.67% 9.36% 11.73% 14.16% 12.11% 9.63% 9.95% 19.47% Range:20.4% BO: 0 R: 0 0 0 4033.65 104.90 4296.45 367.70 4389.60 460.85 4485.05 556.30 4404.50 475.75 4306.95 378.20 4319.70 390.95 4693.85 765.10 NaN NaN
FLUOROCHEM 2024/08/13 2.56 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3330.40 3920.00 2476.00 0.46% 2.90% 1.41% -1.41% -4.01% -1.65% -4.87% 31.80% 27.72% Range:7.6% BO: 3417.8 R: 3499.0 52 Bearish Engulfing 50 3345.60 15.20 3427.00 96.60 3377.50 47.10 3283.35 -47.05 3197.00 -133.40 3275.35 -55.05 3168.05 -162.35 4389.60 1059.20 4253.75 923.35
FLUOROCHEM 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4389.60 4450.00 2476.00 2.17% 0.34% -1.36% -5.04% -3.40% -2.05% -8.96% Range:27.9% BO: 0 R: 0 0 0 4485.05 95.45 4404.50 14.90 4329.70 -59.90 4168.15 -221.45 4240.45 -149.15 4299.60 -90.00 3996.15 -393.45 NaN NaN NaN NaN
FLUOROCHEM 2024/09/05 9.04 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3524.30 3920.00 2476.00 8.08% 12.83% 11.48% 14.45% 21.91% 18.27% 20.92% 17.09% Range:10.2% BO: 0 R: 0 0 0 3808.90 284.60 3976.50 452.20 3928.75 404.45 4033.65 509.35 4296.45 772.15 4168.15 643.85 4261.65 737.35 4126.60 602.30 NaN NaN
FLUOROCHEM 2024/09/30 0.13 Strong Up Bullish, VWAP-Resist 4273.05 4510.50 2476.00 1.09% -0.01% -4.86% -6.48% -3.43% Range:29.4% BO: 0 R: 0 0 0 4319.70 46.65 4272.70 -0.35 4065.30 -207.75 3996.15 -276.90 4126.60 -146.45 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/03 0.39 Strong Down Bearish, VWAP-Resist 3165.60 3920.00 2476.00 0.08% 11.33% 20.32% 25.62% 24.11% 39.14% 36.05% 28.42% Range:7.6% BO: 3427.0 R: 3499.0 40 -92 3168.05 2.45 3524.30 358.70 3808.90 643.30 3976.50 810.90 3928.75 763.15 4404.50 1238.90 4306.95 1141.35 4065.30 899.70 NaN NaN
FLUOROCHEM 2024/09/06 7.45 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3808.90 3920.00 2476.00 4.40% 3.15% 5.90% 12.80% 15.25% 11.33% 12.88% 14.59% Range:16.9% BO: 0 R: 0 0 0 3976.50 167.60 3928.75 119.85 4033.65 224.75 4296.45 487.55 4389.60 580.70 4240.45 431.55 4299.60 490.70 4364.75 555.85 NaN NaN
FLUOROCHEM 2024/09/09 4.07 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3976.50 4010.00 2476.00 -1.20% 1.44% 8.05% 10.39% 12.79% 10.56% 7.46% 17.18% Range:20.4% BO: 0 R: 0 0 0 3928.75 -47.75 4033.65 57.15 4296.45 319.95 4389.60 413.10 4485.05 508.55 4396.35 419.85 4273.05 296.55 4659.75 683.25 NaN NaN
FLUOROCHEM 2024/07/23 0.97 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3201.20 3920.00 2476.00 -0.86% -1.35% 1.66% 2.62% 2.27% 2.32% 4.04% 0.06% -1.04% Range:5.5% BO: 3377.6 R: 3450.0 45 Bearish Engulfing -161 3173.65 -27.55 3157.85 -43.35 3254.45 53.25 3285.20 84.00 3273.90 72.70 3275.45 74.25 3330.40 129.20 3203.20 2.00 3168.05 -33.15
FLUOROCHEM 2024/09/23 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4396.35 4510.50 2476.00 -2.03% -3.24% -3.06% -2.20% -2.80% -6.14% Range:29.4% BO: 0 R: 0 0 0 4306.95 -89.40 4253.75 -142.60 4261.65 -134.70 4299.60 -96.75 4273.05 -123.30 4126.60 -269.75 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/04 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4065.30 4510.50 2476.00 -1.70% 1.51% 7.37% 14.62% 15.46% Range:29.4% BO: 0 R: 0 0 0 3996.15 -69.15 4126.60 61.30 4364.75 299.45 4659.75 594.45 4693.85 628.55 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/24 0.32 Strong Up Bullish, VWAP-Resist 4306.95 4510.50 2476.00 -1.24% -1.05% -0.17% -0.79% 0.30% 1.34% Range:29.4% BO: 0 R: 0 0 0 4253.75 -53.20 4261.65 -45.30 4299.60 -7.35 4273.05 -33.90 4319.70 12.75 4364.75 57.80 NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/08/21 1.47 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3197.00 3920.00 2476.00 -0.13% 0.19% 1.29% 2.28% 2.45% -0.91% 26.17% 32.64% 33.65% Range:7.9% BO: 3427.0 R: 3499.0 42 -138 3192.80 -4.20 3203.20 6.20 3238.40 41.40 3269.85 72.85 3275.35 78.35 3168.05 -28.95 4033.65 836.65 4240.45 1043.45 4272.70 1075.70
FLUOROCHEM 2024/07/24 0.98 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3173.65 3920.00 2476.00 -0.50% 2.55% 3.51% 3.16% 6.67% 4.36% 5.42% 2.04% 11.05% Range:4.8% BO: 3332.65 R: 3405.6 43 3 Outside Down -176 3157.85 -15.80 3254.45 80.80 3285.20 111.55 3273.90 100.25 3385.35 211.70 3312.15 138.50 3345.60 171.95 3238.40 64.75 3524.30 350.65
FLUOROCHEM 2024/08/02 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3325.65 3920.00 2476.00 -3.54% -1.51% -0.41% 1.97% 2.77% 1.56% -2.62% -4.74% 34.86% Range:7.0% BO: 3394.5 R: 3464.0 55 78 3208.05 -117.60 3275.45 -50.20 3312.15 -13.50 3391.10 65.45 3417.80 92.15 3377.50 51.85 3238.40 -87.25 3168.05 -157.60 4485.05 1159.40
FLUOROCHEM 2024/07/16 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3332.65 3920.00 2476.00 -2.10% -2.34% -2.51% -3.94% -4.77% 1.58% -0.62% 1.35% -3.77% Range:6.0% BO: 3394.9 R: 3499.95 57 Momentum Gainer 273 3262.60 -70.05 3254.70 -77.95 3249.05 -83.60 3201.20 -131.45 3173.65 -159.00 3385.35 52.70 3312.15 -20.50 3377.50 44.85 3206.95 -125.70
FLUOROCHEM 2024/08/06 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3275.45 3920.00 2476.00 1.12% 3.53% 4.35% 3.60% 1.68% -2.40% -0.00% 16.29% 32.19% Range:7.0% BO: 3394.5 R: 3464.0 50 5 3312.15 36.70 3391.10 115.65 3417.80 142.35 3393.40 117.95 3330.40 54.95 3197.00 -78.45 3275.35 -0.10 3808.90 533.45 4329.70 1054.25
FLUOROCHEM 2024/08/09 0.74 Strong Up Bearish, VWAP-Resist 3417.80 3920.00 2476.00 -0.71% -2.56% -2.11% 0.27% -1.18% -5.25% -7.00% 18.02% 28.63% Range:7.6% BO: 3394.5 R: 3464.0 60 Lorentzian-Buy 125 3393.40 -24.40 3330.40 -87.40 3345.60 -72.20 3427.00 9.20 3377.50 -40.30 3238.40 -179.40 3178.65 -239.15 4033.65 615.85 4396.35 978.55
FLUOROCHEM 2024/09/04 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 3168.05 3920.00 2476.00 11.25% 20.23% 25.52% 24.01% 27.32% 36.67% 34.27% 26.14% Range:7.6% BO: 3427.0 R: 3499.0 41 -100 3524.30 356.25 3808.90 640.85 3976.50 808.45 3928.75 760.70 4033.65 865.60 4329.70 1161.65 4253.75 1085.70 3996.15 828.10 NaN NaN
FLUOROCHEM 2024/07/25 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Support 3157.85 3920.00 2476.00 3.06% 4.03% 3.67% 7.20% 7.49% 7.39% 8.52% 3.55% 20.62% Range:5.2% BO: 3332.65 R: 3405.6 42 -177 3254.45 96.60 3285.20 127.35 3273.90 116.05 3385.35 227.50 3394.50 236.65 3391.10 233.25 3427.00 269.15 3269.85 112.00 3808.90 651.05
FLUOROCHEM 2024/08/28 0.49 Weak Down Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3275.35 3920.00 2476.00 -2.09% -3.05% -2.95% -3.35% -3.28% 23.15% 32.19% 31.27% 42.27% Range:6.8% BO: 3499.0 R: 0 49 -42 3206.95 -68.40 3175.35 -100.00 3178.65 -96.70 3165.60 -109.75 3168.05 -107.30 4033.65 758.30 4329.70 1054.35 4299.60 1024.25 4659.75 1384.40
FLUOROCHEM 2024/08/29 0.89 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3206.95 3920.00 2476.00 -0.99% -0.88% -1.29% -1.21% 9.90% 33.97% 29.97% 33.24% 46.36% Range:6.8% BO: 3499.0 R: 0 43 -73 3175.35 -31.60 3178.65 -28.30 3165.60 -41.35 3168.05 -38.90 3524.30 317.35 4296.45 1089.50 4168.15 961.20 4273.05 1066.10 4693.85 1486.90
FLUOROCHEM 2024/08/01 1.16 Strong Up Bullish, VWAP-Resist 3394.50 3920.00 2476.00 -2.03% -5.49% -3.51% -2.43% -0.10% 0.96% -5.64% -6.74% 29.32% Range:7.0% BO: 3385.35 R: 3440.0 62 170 3325.65 -68.85 3208.05 -186.45 3275.45 -119.05 3312.15 -82.35 3391.10 -3.40 3427.00 32.50 3203.20 -191.30 3165.60 -228.90 4389.60 995.10
FLUOROCHEM 2024/07/18 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3262.60 3920.00 2476.00 -0.24% -0.42% -1.88% -2.73% -3.21% 4.04% 3.94% 0.64% -2.67% Range:6.0% BO: 3394.9 R: 3499.95 51 Bearish Engulfing 104 3254.70 -7.90 3249.05 -13.55 3201.20 -61.40 3173.65 -88.95 3157.85 -104.75 3394.50 131.90 3391.10 128.50 3283.35 20.75 3175.35 -87.25
FLUOROCHEM 2024/07/29 1.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3285.20 3920.00 2476.00 -0.34% 3.05% 3.33% 1.23% -2.35% 3.29% -0.06% -2.38% 19.59% Range:5.2% BO: 3332.65 R: 3354.65 54 112 3273.90 -11.30 3385.35 100.15 3394.50 109.30 3325.65 40.45 3208.05 -77.15 3393.40 108.20 3283.35 -1.85 3206.95 -78.25 3928.75 643.55
FLUOROCHEM 2024/10/11 1.23 Strong Up Bullish, VWAP-Support 4693.85 4725.00 2476.00 -2.05% Range:14.9% BO: 0 R: 0 0 0 4597.60 -96.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 4404.50 4510.50 2476.00 -1.70% -5.37% -3.72% -0.19% -2.21% -1.93% -0.90% Range:29.4% BO: 0 R: 0 0 0 4329.70 -74.80 4168.15 -236.35 4240.45 -164.05 4396.35 -8.15 4306.95 -97.55 4319.70 -84.80 4364.75 -39.75 NaN NaN NaN NaN
FLUOROCHEM 2024/10/03 0.40 Strong Up Bullish, VWAP-Resist 4272.70 4510.50 2476.00 -4.85% -6.47% -3.42% 2.15% 9.06% Range:29.4% BO: 0 R: 0 0 0 4065.30 -207.40 3996.15 -276.55 4126.60 -146.10 4364.75 92.05 4659.75 387.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/07/10 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3220.25 3920.00 2476.00 0.74% 1.07% 2.12% 3.49% 1.32% -1.94% 5.41% 5.38% -0.53% Range:9.3% BO: 3394.9 R: 3499.95 48 Bearish Engulfing -65 3244.00 23.75 3254.75 34.50 3288.60 68.35 3332.65 112.40 3262.60 42.35 3157.85 -62.40 3394.50 174.25 3393.40 173.15 3203.20 -17.05
FLUOROCHEM 2024/09/16 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4485.05 4510.45 2476.00 -1.80% -3.46% -7.07% -5.45% -1.98% -4.73% -7.99% Range:29.4% BO: 0 R: 0 0 0 4404.50 -80.55 4329.70 -155.35 4168.15 -316.90 4240.45 -244.60 4396.35 -88.70 4273.05 -212.00 4126.60 -358.45 NaN NaN NaN NaN
FLUOROCHEM 2024/08/12 0.50 Strong Up Bearish, VWAP-Support 3393.40 3920.00 2476.00 -1.86% -1.41% 0.99% -0.47% -3.24% -3.64% -6.71% 26.61% 26.92% Range:7.6% BO: 3417.8 R: 3499.0 58 82 3330.40 -63.00 3345.60 -47.80 3427.00 33.60 3377.50 -15.90 3283.35 -110.05 3269.85 -123.55 3165.60 -227.80 4296.45 903.05 4306.95 913.55
FLUOROCHEM 2024/08/30 0.66 Strong Down Bearish, 50MA-Resist, VWAP-Resist 3175.35 3920.00 2476.00 0.10% -0.31% -0.23% 10.99% 19.95% 38.24% 33.54% 36.04% 44.79% Range:7.3% BO: 3499.0 R: 0 41 -104 3178.65 3.30 3165.60 -9.75 3168.05 -7.30 3524.30 348.95 3808.90 633.55 4389.60 1214.25 4240.45 1065.10 4319.70 1144.35 4597.60 1422.25
FLUOROCHEM 2024/10/01 0.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4319.70 4510.50 2476.00 -1.09% -5.89% -7.49% -4.47% 1.04% Range:29.4% BO: 0 R: 0 0 0 4272.70 -47.00 4065.30 -254.40 3996.15 -323.55 4126.60 -193.10 4364.75 45.05 NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/09 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4364.75 4510.50 2476.00 6.76% 7.54% 5.33% Range:12.4% BO: 0 R: 0 0 0 4659.75 295.00 4693.85 329.10 4597.60 232.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/10/10 3.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4659.75 4695.00 2476.00 0.73% -1.33% Range:15.7% BO: 0 R: 0 0 0 4693.85 34.10 4597.60 -62.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FLUOROCHEM 2024/09/20 0.50 Strong Up Bullish, VWAP-Resist 4240.45 4510.50 2476.00 3.68% 1.57% 0.31% 0.50% 1.39% -5.76% 8.42% Range:29.4% BO: 0 R: 0 0 0 4396.35 155.90 4306.95 66.50 4253.75 13.30 4261.65 21.20 4299.60 59.15 3996.15 -244.30 4597.60 357.15 NaN NaN NaN NaN
FIVESTAR 2024/10/11 0.08 Strong Up Bullish, VWAP-Resist 806.40 862.75 600.05 2.14% Range:10.0% BO: 825.35 R: 848.0 57 40 823.65 17.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/11 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support 823.80 862.75 600.05 -3.36% -2.22% -5.24% -7.00% -6.82% -8.01% -5.61% -15.42% -10.65% Range:5.4% BO: 828.4 R: 839.95 58 62 796.15 -27.65 805.55 -18.25 780.65 -43.15 766.10 -57.70 767.65 -56.15 757.85 -65.95 777.55 -46.25 696.80 -127.00 736.05 -87.75
FIVESTAR 2024/10/10 0.12 Strong Up Bullish, VWAP-Resist 806.90 862.75 600.05 -0.06% 2.08% Range:10.0% BO: 825.35 R: 848.0 57 53 806.40 -0.50 823.65 16.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/09 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 803.35 862.75 600.05 0.44% 0.38% 2.53% Range:10.7% BO: 0 R: 0 0 0 806.90 3.55 806.40 3.05 823.65 20.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/09/23 0.60 Strong Up Bullish, VWAP-Resist 791.60 862.75 600.05 -2.41% 2.07% 0.71% 1.26% -1.43% 1.76% Range:9.1% BO: 806.35 R: 835.7 63 Cup and Handle 193 772.50 -19.10 808.00 16.40 797.25 5.65 801.55 9.95 780.25 -11.35 805.55 13.95 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/23 0.58 Strong Down Neutral, VWAP-Support 759.60 862.75 600.05 -2.03% -4.70% -0.23% 1.37% -0.70% -4.90% -8.27% -2.68% 0.03% Range:8.4% BO: 828.4 R: 839.95 41 -131 744.20 -15.40 723.90 -35.70 757.85 -1.75 770.00 10.40 754.25 -5.35 722.40 -37.20 696.80 -62.80 739.25 -20.35 759.80 0.20
FIVESTAR 2024/09/13 1.95 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 750.40 862.75 600.05 1.55% 1.43% 2.44% 2.71% 7.46% 6.82% 5.40% Range:9.3% BO: 763.5 R: 773.15 52 -2 762.05 11.65 761.15 10.75 768.70 18.30 770.75 20.35 806.35 55.95 801.55 51.15 790.95 40.55 NaN NaN NaN NaN
FIVESTAR 2024/09/09 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 736.65 862.75 600.05 1.47% 0.84% 0.86% 1.87% 3.45% 7.46% 5.92% 9.54% Range:9.3% BO: 763.5 R: 773.15 46 -15 747.45 10.80 742.85 6.20 743.00 6.35 750.40 13.75 762.05 25.40 791.60 54.95 780.25 43.60 806.90 70.25 NaN NaN
FIVESTAR 2024/09/25 5.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 808.00 862.75 600.05 -1.33% -0.80% -3.43% 2.15% 1.24% -0.14% Range:9.3% BO: 806.35 R: 835.7 64 148 797.25 -10.75 801.55 -6.45 780.25 -27.75 825.35 17.35 818.05 10.05 806.90 -1.10 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/12 1.03 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 796.15 862.75 600.05 1.18% -1.95% -3.77% -3.58% -4.72% -3.28% -8.66% -13.00% -7.91% Range:5.4% BO: 828.4 R: 839.95 50 -20 805.55 9.40 780.65 -15.50 766.10 -30.05 767.65 -28.50 758.55 -37.60 770.00 -26.15 727.20 -68.95 692.65 -103.50 733.15 -63.00
FIVESTAR 2024/09/06 1.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 752.25 862.75 600.05 -2.07% -0.64% -1.25% -1.23% -0.25% 7.19% 6.55% 6.79% Range:9.3% BO: 763.5 R: 773.15 53 Cup and Handle 66 736.65 -15.60 747.45 -4.80 742.85 -9.40 743.00 -9.25 750.40 -1.85 806.35 54.10 801.55 49.30 803.35 51.10 NaN NaN
FIVESTAR 2024/09/12 0.78 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 743.00 862.75 600.05 1.00% 2.56% 2.44% 3.46% 3.73% 7.30% 7.55% Range:9.3% BO: 763.5 R: 773.15 49 -36 750.40 7.40 762.05 19.05 761.15 18.15 768.70 25.70 770.75 27.75 797.25 54.25 799.10 56.10 NaN NaN NaN NaN
FIVESTAR 2024/09/26 8.93 Strong Up Bullish, VWAP-Resist 797.25 862.75 600.05 0.54% -2.13% 3.52% 2.61% 0.23% 1.15% Range:8.8% BO: 808.0 R: 836.15 60 Cup and Handle 127 801.55 4.30 780.25 -17.00 825.35 28.10 818.05 20.80 799.10 1.85 806.40 9.15 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/08/30 1.48 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 758.85 862.75 600.05 0.36% 0.61% 0.13% -0.02% -0.87% -1.11% 6.26% 8.76% 8.54% Range:10.9% BO: 0 R: 0 0 0 761.60 2.75 763.50 4.65 759.80 0.95 758.70 -0.15 752.25 -6.60 750.40 -8.45 806.35 47.50 825.35 66.50 823.65 64.80
FIVESTAR 2024/09/17 3.04 Weak Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 761.15 862.75 600.05 0.99% 1.26% 5.94% 4.00% 1.49% 8.43% 5.54% Range:7.1% BO: 763.5 R: 773.15 57 68 768.70 7.55 770.75 9.60 806.35 45.20 791.60 30.45 772.50 11.35 825.35 64.20 803.35 42.20 NaN NaN NaN NaN
FIVESTAR 2024/10/04 0.47 Strong Up Bullish, VWAP-Resist 799.10 862.75 600.05 -1.02% 0.81% 0.53% 0.98% 0.91% Range:10.7% BO: 0 R: 0 0 0 790.95 -8.15 805.55 6.45 803.35 4.25 806.90 7.80 806.40 7.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/03 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 818.05 862.75 600.05 -2.32% -3.31% -1.53% -1.80% -1.36% Range:10.7% BO: 0 R: 0 0 0 799.10 -18.95 790.95 -27.10 805.55 -12.50 803.35 -14.70 806.90 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/10 4.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 828.40 862.75 600.05 -0.56% -3.89% -2.76% -5.76% -7.52% -12.61% -7.73% -16.33% -10.76% Range:5.4% BO: 828.35 R: 839.95 60 68 823.80 -4.60 796.15 -32.25 805.55 -22.85 780.65 -47.75 766.10 -62.30 723.90 -104.50 764.40 -64.00 693.15 -135.25 739.25 -89.15
FIVESTAR 2024/09/03 1.25 Sideways Bullish, 50MA-Support, VWAP-Resist 763.50 862.75 600.05 -0.48% -0.63% -1.47% -3.52% -2.10% -0.31% 1.18% 4.66% Range:10.9% BO: 0 R: 0 0 0 759.80 -3.70 758.70 -4.80 752.25 -11.25 736.65 -26.85 747.45 -16.05 761.15 -2.35 772.50 9.00 799.10 35.60 NaN NaN
FIVESTAR 2024/07/22 0.37 Weak Down Neutral, 50MA-Resist, VWAP-Resist 758.55 862.75 600.05 0.14% -1.89% -4.57% -0.09% 1.51% -4.13% -8.62% -2.79% 0.65% Range:8.4% BO: 828.4 R: 839.95 41 -138 759.60 1.05 744.20 -14.35 723.90 -34.65 757.85 -0.70 770.00 11.45 727.20 -31.35 693.15 -65.40 737.35 -21.20 763.50 4.95
FIVESTAR 2024/09/18 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 768.70 862.75 600.05 0.27% 4.90% 2.98% 0.49% 5.11% 6.42% 4.97% Range:6.8% BO: 763.5 R: 773.15 60 118 770.75 2.05 806.35 37.65 791.60 22.90 772.50 3.80 808.00 39.30 818.05 49.35 806.90 38.20 NaN NaN NaN NaN
FIVESTAR 2024/09/19 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Support 770.75 862.75 600.05 4.62% 2.71% 0.23% 4.83% 3.44% 3.68% 4.63% Range:6.3% BO: 768.7 R: 776.4 61 101 806.35 35.60 791.60 20.85 772.50 1.75 808.00 37.25 797.25 26.50 799.10 28.35 806.40 35.65 NaN NaN NaN NaN
FIVESTAR 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 780.25 862.75 600.05 5.78% 4.84% 2.42% 1.37% 3.24% Range:8.8% BO: 808.0 R: 848.0 53 31 825.35 45.10 818.05 37.80 799.10 18.85 790.95 10.70 805.55 25.30 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/09 1.25 Sideways Bullish, 20EMA-Resist, VWAP-Resist 790.90 862.75 600.05 4.74% 4.16% 0.66% 1.85% -1.30% -5.90% -4.28% -11.06% -6.77% Range:5.4% BO: 828.35 R: 862.75 50 -65 828.40 37.50 823.80 32.90 796.15 5.25 805.55 14.65 780.65 -10.25 744.20 -46.70 757.05 -33.85 703.45 -87.45 737.35 -53.55
FIVESTAR 2024/07/08 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 783.30 862.75 600.05 0.97% 5.76% 5.17% 1.64% 2.84% -3.03% -3.71% -7.26% -7.77% Range:6.8% BO: 828.35 R: 862.75 47 -134 790.90 7.60 828.40 45.10 823.80 40.50 796.15 12.85 805.55 22.25 759.60 -23.70 754.25 -29.05 726.40 -56.90 722.40 -60.90
FIVESTAR 2024/10/08 0.27 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -0.27% 0.17% 0.11% 2.25% Range:10.7% BO: 0 R: 0 0 0 803.35 -2.20 806.90 1.35 806.40 0.85 823.65 18.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/10/07 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 790.95 862.75 600.05 1.85% 1.57% 2.02% 1.95% 4.13% Range:10.7% BO: 0 R: 0 0 0 805.55 14.60 803.35 12.40 806.90 15.95 806.40 15.45 823.65 32.70 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/06/06 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 772.25 813.70 600.05 2.44% 5.17% 3.19% 3.11% 3.21% 6.59% 2.72% 2.42% -1.77% Range:9.4% BO: 771.4 R: 783.75 60 Cup and Handle 129 791.10 18.85 812.15 39.90 796.85 24.60 796.30 24.05 797.05 24.80 823.15 50.90 793.25 21.00 790.90 18.65 758.55 -13.70
FIVESTAR 2024/09/16 1.83 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 762.05 862.75 600.05 -0.12% 0.87% 1.14% 5.81% 3.88% 2.39% 5.71% Range:7.1% BO: 763.5 R: 773.15 57 70 761.15 -0.90 768.70 6.65 770.75 8.70 806.35 44.30 791.60 29.55 780.25 18.20 805.55 43.50 NaN NaN NaN NaN
FIVESTAR 2024/10/01 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 825.35 862.75 600.05 -0.88% -3.18% -4.17% -2.40% -2.67% Range:10.7% BO: 0 R: 0 0 0 818.05 -7.30 799.10 -26.25 790.95 -34.40 805.55 -19.80 803.35 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/16 1.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 780.65 862.75 600.05 -1.86% -1.67% -2.83% -2.70% -4.67% -3.02% -7.60% -9.11% -5.11% Range:5.8% BO: 828.4 R: 839.95 46 -110 766.10 -14.55 767.65 -13.00 758.55 -22.10 759.60 -21.05 744.20 -36.45 757.05 -23.60 721.30 -59.35 709.55 -71.10 740.75 -39.90
FIVESTAR 2024/09/04 1.48 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 759.80 862.75 600.05 -0.14% -0.99% -3.05% -1.63% -2.23% 1.17% 6.34% 4.10% Range:9.3% BO: 763.5 R: 773.15 57 103 758.70 -1.10 752.25 -7.55 736.65 -23.15 747.45 -12.35 742.85 -16.95 768.70 8.90 808.00 48.20 790.95 31.15 NaN NaN
FIVESTAR 2024/09/24 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 772.50 862.75 600.05 4.60% 3.20% 3.76% 1.00% 6.84% 3.99% Range:9.1% BO: 806.35 R: 835.7 55 83 808.00 35.50 797.25 24.75 801.55 29.05 780.25 7.75 825.35 52.85 803.35 30.85 NaN NaN NaN NaN NaN NaN
FIVESTAR 2024/07/15 1.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 805.55 862.75 600.05 -3.09% -4.90% -4.70% -5.83% -5.70% -6.37% -10.32% -11.77% -7.67% Range:5.4% BO: 828.4 R: 839.95 52 -11 780.65 -24.90 766.10 -39.45 767.65 -37.90 758.55 -47.00 759.60 -45.95 754.25 -51.30 722.40 -83.15 710.75 -94.80 743.80 -61.75
FIVESTAR 2024/10/14 0.34 Strong Up, T:▲ t:▲ MFI:▲ (2.52M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 823.65 862.75 600.05 3.65% 2.22% 0.53% -0.53% -3.37% -2.60% 2.97% 6.10% -0.98% Range:10.0% BO: 825.35 R: 848.0 61 112 806.40 -17.25 806.90 -16.75 803.35 -20.30 805.55 -18.10 790.95 -32.70 801.55 -22.10 806.35 -17.30 742.85 -80.80 758.85 -64.80
FIVESTAR 2024/07/19 0.93 Weak Down Neutral, 50MA-Resist, VWAP-Support 767.65 862.75 600.05 -1.19% -1.05% -3.05% -5.70% -1.28% 1.29% -8.36% -5.89% -0.79% Range:7.5% BO: 828.4 R: 839.95 43 -168 758.55 -9.10 759.60 -8.05 744.20 -23.45 723.90 -43.75 757.85 -9.80 777.55 9.90 703.45 -64.20 722.40 -45.25 761.60 -6.05
FIVESTAR 2024/09/10 0.86 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 747.45 862.75 600.05 -0.62% -0.60% 0.39% 1.95% 1.83% 3.35% 10.42% 7.89% Range:9.3% BO: 763.5 R: 773.15 51 -23 742.85 -4.60 743.00 -4.45 750.40 2.95 762.05 14.60 761.15 13.70 772.50 25.05 825.35 77.90 806.40 58.95 NaN NaN
FIVESTAR 2024/09/02 2.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 761.60 862.75 600.05 0.25% -0.24% -0.38% -1.23% -3.28% 0.06% 3.94% 7.41% Range:10.9% BO: 0 R: 0 0 0 763.50 1.90 759.80 -1.80 758.70 -2.90 752.25 -9.35 736.65 -24.95 762.05 0.45 791.60 30.00 818.05 56.45 NaN NaN
FIVESTAR 2024/09/20 9.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 806.35 862.75 600.05 -1.83% -4.20% 0.20% -1.13% -0.60% -1.91% 2.15% Range:9.1% BO: 770.75 R: 776.4 71 Lorentzian-Buy 268 791.60 -14.75 772.50 -33.85 808.00 1.65 797.25 -9.10 801.55 -4.80 790.95 -15.40 823.65 17.30 NaN NaN NaN NaN
FIVESTAR 2024/07/18 1.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 766.10 862.75 600.05 0.20% -0.99% -0.85% -2.86% -5.51% -0.22% -5.18% -6.45% -0.95% Range:7.5% BO: 828.4 R: 839.95 42 -164 767.65 1.55 758.55 -7.55 759.60 -6.50 744.20 -21.90 723.90 -42.20 764.40 -1.70 726.40 -39.70 716.70 -49.40 758.85 -7.25
FIVESTAR 2024/09/11 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 742.85 862.75 600.05 0.02% 1.02% 2.58% 2.46% 3.48% 8.77% 10.12% 10.88% Range:9.3% BO: 763.5 R: 773.15 49 -44 743.00 0.15 750.40 7.55 762.05 19.20 761.15 18.30 768.70 25.85 808.00 65.15 818.05 75.20 823.65 80.80 NaN NaN
FIVESTAR 2024/09/05 1.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 758.70 862.75 600.05 -0.85% -2.91% -1.48% -2.09% -2.07% 1.59% 5.08% 6.18% Range:9.3% BO: 763.5 R: 773.15 56 86 752.25 -6.45 736.65 -22.05 747.45 -11.25 742.85 -15.85 743.00 -15.70 770.75 12.05 797.25 38.55 805.55 46.85 NaN NaN
FIVESTAR 2024/09/27 1.11 Strong Up Bullish, VWAP-Resist 801.55 862.75 600.05 -2.66% 2.97% 2.06% -0.31% -1.32% 2.76% Range:8.8% BO: 808.0 R: 848.0 61 89 780.25 -21.30 825.35 23.80 818.05 16.50 799.10 -2.45 790.95 -10.60 823.65 22.10 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/18 3.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 331.70 355.90 185.80 -4.10% -4.30% -3.50% -3.11% -4.24% -5.28% -12.48% -11.92% -5.98% Range:5.8% BO: 334.7 R: 341.0 56 Momentum Gainer 67 318.10 -13.60 317.45 -14.25 320.10 -11.60 321.40 -10.30 317.65 -14.05 314.20 -17.50 290.30 -41.40 292.15 -39.55 311.85 -19.85
FINPIPE 2024/09/17 0.23 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.40 355.90 185.80 -0.92% 1.15% -2.73% -2.69% -4.24% -8.57% -5.90% Range:8.1% BO: 313.35 R: 327.7 49 -149 301.60 -2.80 307.90 3.50 296.10 -8.30 296.20 -8.20 291.50 -12.90 278.30 -26.10 286.45 -17.95 NaN NaN NaN NaN
FINPIPE 2024/09/06 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 309.05 355.90 185.80 -0.60% 0.84% 0.52% -0.42% -0.78% -4.19% -9.06% -7.31% Range:11.3% BO: 0 R: 0 0 0 307.20 -1.85 311.65 2.60 310.65 1.60 307.75 -1.30 306.65 -2.40 296.10 -12.95 281.05 -28.00 286.45 -22.60 NaN NaN
FINPIPE 2024/09/09 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 307.20 355.90 185.80 1.45% 1.12% 0.18% -0.18% -0.62% -3.58% -9.29% -4.62% Range:11.3% BO: 0 R: 0 0 0 311.65 4.45 310.65 3.45 307.75 0.55 306.65 -0.55 305.30 -1.90 296.20 -11.00 278.65 -28.55 293.00 -14.20 NaN NaN
FINPIPE 2024/09/05 0.39 Weak Up Neutral, 50MA-Resist, VWAP-Resist 306.60 355.90 185.80 0.80% 0.20% 1.65% 1.32% 0.38% 0.42% -7.76% -5.53% Range:11.3% BO: 0 R: 0 0 0 309.05 2.45 307.20 0.60 311.65 5.05 310.65 4.05 307.75 1.15 307.90 1.30 282.80 -23.80 289.65 -16.95 NaN NaN
FINPIPE 2024/09/27 1.47 Weak Down Neutral, VWAP-Resist 281.05 355.90 185.80 -0.85% -0.98% -3.54% -3.34% 4.75% 12.45% Range:10.3% BO: 0 R: 0 0 0 278.65 -2.40 278.30 -2.75 271.10 -9.95 271.65 -9.40 294.40 13.35 316.05 35.00 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/09 0.63 Weak Down Bullish, 50MA-Support, VWAP-Resist 316.45 355.90 185.80 0.21% 1.28% -0.40% 1.86% 2.20% 1.56% 0.58% -8.15% -9.02% Range:9.7% BO: 350.3 R: 355.9 44 -186 317.10 0.65 320.50 4.05 315.20 -1.25 322.35 5.90 323.40 6.95 321.40 4.95 318.30 1.85 290.65 -25.80 287.90 -28.55
FINPIPE 2024/07/16 2.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.40 355.90 185.80 2.57% -1.64% -1.84% -1.02% -0.62% -1.58% -10.36% -8.75% -3.11% Range:5.8% BO: 334.7 R: 341.0 50 15 331.70 8.30 318.10 -5.30 317.45 -5.95 320.10 -3.30 321.40 -2.00 318.30 -5.10 289.90 -33.50 295.10 -28.30 313.35 -10.05
FINPIPE 2024/08/01 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 314.20 355.90 185.80 -1.19% -8.13% -8.15% -7.73% -7.61% -8.98% -8.35% -1.03% -2.40% Range:5.3% BO: 331.7 R: 334.35 44 -103 310.45 -3.75 288.65 -25.55 288.60 -25.60 289.90 -24.30 290.30 -23.90 286.00 -28.20 287.95 -26.25 310.95 -3.25 306.65 -7.55
FINPIPE 2024/09/20 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.10 355.90 185.80 0.03% -1.55% -2.72% -4.49% -5.08% -0.57% 6.74% Range:8.1% BO: 313.35 R: 327.7 42 Bearish Engulfing -166 296.20 0.10 291.50 -4.60 288.05 -8.05 282.80 -13.30 281.05 -15.05 294.40 -1.70 316.05 19.95 NaN NaN NaN NaN
FINPIPE 2024/10/09 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 286.45 355.90 185.80 2.29% 4.54% 10.33% Range:13.0% BO: 0 R: 0 0 0 293.00 6.55 299.45 13.00 316.05 29.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/10 0.51 Weak Down Bullish, 50MA-Support, VWAP-Support 317.10 355.90 185.80 1.07% -0.60% 1.66% 1.99% 4.60% 0.17% -0.91% -8.74% -9.19% Range:8.8% BO: 347.05 R: 354.7 45 -156 320.50 3.40 315.20 -1.90 322.35 5.25 323.40 6.30 331.70 14.60 317.65 0.55 314.20 -2.90 289.40 -27.70 287.95 -29.15
FINPIPE 2024/10/07 10.23 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 294.40 355.90 185.80 -1.61% -2.70% -0.48% 1.72% 7.35% Range:13.0% BO: 0 R: 0 0 0 289.65 -4.75 286.45 -7.95 293.00 -1.40 299.45 5.05 316.05 21.65 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/08 0.78 Weak Down Bullish, VWAP-Resist 317.55 355.90 185.80 -0.35% -0.14% 0.93% -0.74% 1.51% 0.80% 1.48% -8.58% -7.01% Range:9.3% BO: 350.3 R: 355.9 45 -199 316.45 -1.10 317.10 -0.45 320.50 2.95 315.20 -2.35 322.35 4.80 320.10 2.55 322.25 4.70 290.30 -27.25 295.30 -22.25
FINPIPE 2024/09/02 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 310.65 355.90 185.80 0.10% -1.11% -1.30% -0.52% -1.11% -1.72% -4.65% -12.73% Range:11.5% BO: 0 R: 0 0 0 310.95 0.30 307.20 -3.45 306.60 -4.05 309.05 -1.60 307.20 -3.45 305.30 -5.35 296.20 -14.45 271.10 -39.55 NaN NaN
FINPIPE 2024/07/04 0.49 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 327.50 355.90 185.80 -1.33% -3.04% -3.37% -3.18% -2.14% -2.87% -2.93% -11.88% -9.89% Range:7.9% BO: 350.3 R: 355.9 52 -29 323.15 -4.35 317.55 -9.95 316.45 -11.05 317.10 -10.40 320.50 -7.00 318.10 -9.40 317.90 -9.60 288.60 -38.90 295.10 -32.40
FINPIPE 2024/10/10 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 293.00 355.90 185.80 2.20% 7.87% Range:13.0% BO: 0 R: 0 0 0 299.45 6.45 316.05 23.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/24 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 355.90 185.80 -1.17% -1.09% 2.18% 0.26% -0.96% -9.80% -13.52% -10.35% -4.60% Range:5.8% BO: 334.7 R: 341.0 49 Bullish Engulfing 21 317.65 -3.75 317.90 -3.50 328.40 7.00 322.25 0.85 318.30 -3.10 289.90 -31.50 277.95 -43.45 288.15 -33.25 306.60 -14.80
FINPIPE 2024/09/26 0.88 Weak Down Neutral, VWAP-Resist 282.80 355.90 185.80 -0.62% -1.47% -1.59% -4.14% -3.94% 5.89% Range:9.7% BO: 313.35 R: 327.7 32 -171 281.05 -1.75 278.65 -4.15 278.30 -4.50 271.10 -11.70 271.65 -11.15 299.45 16.65 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/25 0.69 Weak Down Neutral, VWAP-Resist 288.05 355.90 185.80 -1.82% -2.43% -3.26% -3.38% -5.88% 1.72% Range:8.1% BO: 313.35 R: 327.7 35 -178 282.80 -5.25 281.05 -7.00 278.65 -9.40 278.30 -9.75 271.10 -16.95 293.00 4.95 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/15 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.35 355.90 185.80 0.33% 2.90% -1.32% -1.52% -0.70% -0.03% -10.47% -11.28% -7.72% Range:6.1% BO: 335.8 R: 346.95 50 -75 323.40 1.05 331.70 9.35 318.10 -4.25 317.45 -4.90 320.10 -2.25 322.25 -0.10 288.60 -33.75 286.00 -36.35 297.45 -24.90
FINPIPE 2024/09/11 0.54 Weak Up Bullish, 50MA-Support, VWAP-Resist 310.65 355.90 185.80 -0.93% -1.29% -1.72% -2.01% -2.91% -7.28% -12.73% 1.74% Range:11.3% BO: 0 R: 0 0 0 307.75 -2.90 306.65 -4.00 305.30 -5.35 304.40 -6.25 301.60 -9.05 288.05 -22.60 271.10 -39.55 316.05 5.40 NaN NaN
FINPIPE 2024/05/03 1.01 Weak Up Bullish, VWAP-Resist 270.75 279.60 185.80 0.61% 4.88% 3.08% -0.87% 1.02% 9.14% 15.09% 25.95% 22.40% Range:9.8% BO: 274.1 R: 279.6 64 Cup and Handle 73 272.40 1.65 283.95 13.20 279.10 8.35 268.40 -2.35 273.50 2.75 295.50 24.75 311.60 40.85 341.00 70.25 331.40 60.65
FINPIPE 2024/07/03 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.25 355.90 185.80 -1.13% -2.45% -4.14% -4.47% -4.27% 0.14% -4.11% -12.86% -13.66% Range:7.9% BO: 350.3 R: 355.9 54 -22 327.50 -3.75 323.15 -8.10 317.55 -13.70 316.45 -14.80 317.10 -14.15 331.70 0.45 317.65 -13.60 288.65 -42.60 286.00 -45.25
FINPIPE 2024/10/04 1.27 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support 271.65 355.90 185.80 8.37% 6.63% 5.45% 7.86% 10.23% Range:13.0% BO: 0 R: 0 0 0 294.40 22.75 289.65 18.00 286.45 14.80 293.00 21.35 299.45 27.80 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/18 0.35 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 301.60 355.90 185.80 2.09% -1.82% -1.79% -3.35% -4.49% -10.11% -2.85% Range:8.1% BO: 313.35 R: 327.7 46 -187 307.90 6.30 296.10 -5.50 296.20 -5.40 291.50 -10.10 288.05 -13.55 271.10 -30.50 293.00 -8.60 NaN NaN NaN NaN
FINPIPE 2024/09/24 0.63 Weak Down Neutral, VWAP-Resist 291.50 355.90 185.80 -1.18% -2.98% -3.58% -4.41% -4.53% -1.73% Range:8.0% BO: 313.35 R: 327.7 38 -197 288.05 -3.45 282.80 -8.70 281.05 -10.45 278.65 -12.85 278.30 -13.20 286.45 -5.05 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/05/06 0.68 Weak Up Bullish, VWAP-Support, BullCross-VWAP 272.40 279.60 185.80 4.24% 2.46% -1.47% 0.40% -0.46% 12.00% 11.80% 25.39% 20.83% Range:9.8% BO: 274.1 R: 279.6 65 65 283.95 11.55 279.10 6.70 268.40 -4.00 273.50 1.10 271.15 -1.25 305.10 32.70 304.55 32.15 341.55 69.15 329.15 56.75
FINPIPE 2024/09/10 0.72 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 311.65 355.90 185.80 -0.32% -1.25% -1.60% -2.04% -2.33% -6.47% -10.70% -3.91% Range:11.3% BO: 0 R: 0 0 0 310.65 -1.00 307.75 -3.90 306.65 -5.00 305.30 -6.35 304.40 -7.25 291.50 -20.15 278.30 -33.35 299.45 -12.20 NaN NaN
FINPIPE 2024/07/30 0.63 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.25 355.90 185.80 -1.23% -2.50% -3.66% -10.43% -10.44% -12.15% -8.36% -3.23% -3.60% Range:5.2% BO: 332.6 R: 334.35 50 51 318.30 -3.95 314.20 -8.05 310.45 -11.80 288.65 -33.60 288.60 -33.65 283.10 -39.15 295.30 -26.95 311.85 -10.40 310.65 -11.60
FINPIPE 2024/10/08 1.91 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 289.65 355.90 185.80 -1.10% 1.16% 3.38% 9.11% Range:13.0% BO: 0 R: 0 0 0 286.45 -3.20 293.00 3.35 299.45 9.80 316.05 26.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/31 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.30 355.90 185.80 -1.29% -2.47% -9.32% -9.33% -8.92% -12.68% -9.55% -2.40% -3.31% Range:5.2% BO: 332.6 R: 334.35 47 -13 314.20 -4.10 310.45 -7.85 288.65 -29.65 288.60 -29.70 289.90 -28.40 277.95 -40.35 287.90 -30.40 310.65 -7.65 307.75 -10.55
FINPIPE 2024/07/26 0.47 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.90 355.90 185.80 3.30% 1.37% 0.13% -1.16% -2.34% -8.57% -7.17% -6.43% -3.37% Range:5.5% BO: 333.6 R: 341.0 46 -38 328.40 10.50 322.25 4.35 318.30 0.40 314.20 -3.70 310.45 -7.45 290.65 -27.25 295.10 -22.80 297.45 -20.45 307.20 -10.70
FINPIPE 2024/10/11 1.11 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 299.45 355.90 185.80 5.54% Range:12.7% BO: 0 R: 0 0 0 316.05 16.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/11 0.56 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 320.50 355.90 185.80 -1.65% 0.58% 0.90% 3.49% -0.75% -0.81% -3.14% -11.67% -10.09% Range:7.0% BO: 340.4 R: 349.5 48 -95 315.20 -5.30 322.35 1.85 323.40 2.90 331.70 11.20 318.10 -2.40 317.90 -2.60 310.45 -10.05 283.10 -37.40 288.15 -32.35
FINPIPE 2024/09/04 0.86 Weak Up Neutral, 50MA-Resist, VWAP-Resist 307.20 355.90 185.80 -0.20% 0.60% 0.00% 1.45% 1.12% -1.82% -6.23% -4.17% Range:11.3% BO: 0 R: 0 0 0 306.60 -0.60 309.05 1.85 307.20 0.00 311.65 4.45 310.65 3.45 301.60 -5.60 288.05 -19.15 294.40 -12.80 NaN NaN
FINPIPE 2024/10/03 1.53 Weak Down Neutral, 200MA-Support, VWAP-Resist 271.10 355.90 185.80 0.20% 8.59% 6.84% 5.66% 8.08% Range:13.0% BO: 0 R: 0 0 0 271.65 0.55 294.40 23.30 289.65 18.55 286.45 15.35 293.00 21.90 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/10/01 1.35 Weak Down Neutral, VWAP-Support 278.30 355.90 185.80 -2.59% -2.39% 5.79% 4.08% 2.93% Range:10.7% BO: 0 R: 0 0 0 271.10 -7.20 271.65 -6.65 294.40 16.10 289.65 11.35 286.45 8.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/09/03 0.78 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 310.95 355.90 185.80 -1.21% -1.40% -0.61% -1.21% 0.23% -2.11% -6.26% -12.64% Range:11.3% BO: 0 R: 0 0 0 307.20 -3.75 306.60 -4.35 309.05 -1.90 307.20 -3.75 311.65 0.70 304.40 -6.55 291.50 -19.45 271.65 -39.30 NaN NaN
FINPIPE 2024/07/05 0.81 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 323.15 355.90 185.80 -1.73% -2.07% -1.87% -0.82% -2.46% -1.76% 1.62% -10.29% -9.59% Range:7.8% BO: 350.3 R: 355.9 49 -117 317.55 -5.60 316.45 -6.70 317.10 -6.05 320.50 -2.65 315.20 -7.95 317.45 -5.70 328.40 5.25 289.90 -33.25 292.15 -31.00
FINPIPE 2024/09/16 0.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 305.30 355.90 185.80 -0.29% -1.21% 0.85% -3.01% -2.98% -8.73% -5.13% Range:8.7% BO: 313.35 R: 327.7 50 -47 304.40 -0.90 301.60 -3.70 307.90 2.60 296.10 -9.20 296.20 -9.10 278.65 -26.65 289.65 -15.65 NaN NaN NaN NaN
FINPIPE 2024/09/19 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.90 355.90 185.80 -3.83% -3.80% -5.33% -6.45% -8.15% -11.77% -2.74% Range:8.1% BO: 313.35 R: 327.7 53 -102 296.10 -11.80 296.20 -11.70 291.50 -16.40 288.05 -19.85 282.80 -25.10 271.65 -36.25 299.45 -8.45 NaN NaN NaN NaN
FINPIPE 2024/09/12 0.31 Weak Up Bullish, 50MA-Support, VWAP-Resist 307.75 355.90 185.80 -0.36% -0.80% -1.09% -2.00% 0.05% -8.11% -11.73% Range:11.3% BO: 0 R: 0 0 0 306.65 -1.10 305.30 -2.45 304.40 -3.35 301.60 -6.15 307.90 0.15 282.80 -24.95 271.65 -36.10 NaN NaN NaN NaN
FINPIPE 2024/08/30 1.64 Sideways Bullish, 50MA-Support, VWAP-Resist 311.85 355.90 185.80 -0.38% -0.29% -1.49% -1.68% -0.90% -1.67% -5.05% -10.76% 1.35% Range:12.7% BO: 0 R: 0 0 0 310.65 -1.20 310.95 -0.90 307.20 -4.65 306.60 -5.25 309.05 -2.80 306.65 -5.20 296.10 -15.75 278.30 -33.55 316.05 4.20
FINPIPE 2024/08/02 0.33 Sideways Neutral, VWAP-Resist 310.45 355.90 185.80 -7.02% -7.04% -6.62% -6.49% -6.38% -4.94% -7.18% -1.05% -1.66% Range:6.4% BO: 331.7 R: 334.35 41 -164 288.65 -21.80 288.60 -21.85 289.90 -20.55 290.30 -20.15 290.65 -19.80 295.10 -15.35 288.15 -22.30 307.20 -3.25 305.30 -5.15
FINPIPE 2024/09/23 0.65 Weak Down Neutral, VWAP-Support 296.20 355.90 185.80 -1.59% -2.75% -4.52% -5.11% -5.93% -2.21% Range:8.1% BO: 313.35 R: 327.7 42 -221 291.50 -4.70 288.05 -8.15 282.80 -13.40 281.05 -15.15 278.65 -17.55 289.65 -6.55 NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/25 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.65 355.90 185.80 0.08% 3.38% 1.45% 0.20% -1.09% -8.61% -9.96% -8.61% -2.71% Range:5.8% BO: 334.7 R: 341.0 46 -17 317.90 0.25 328.40 10.75 322.25 4.60 318.30 0.65 314.20 -3.45 290.30 -27.35 286.00 -31.65 290.30 -27.35 309.05 -8.60
FINPIPE 2024/07/23 0.91 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 320.10 355.90 185.80 0.41% -0.77% -0.69% 2.59% 0.67% -9.84% -11.56% -10.04% -4.03% Range:5.8% BO: 334.7 R: 341.0 48 -111 321.40 1.30 317.65 -2.45 317.90 -2.20 328.40 8.30 322.25 2.15 288.60 -31.50 283.10 -37.00 287.95 -32.15 307.20 -12.90
FINPIPE 2024/09/13 0.31 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 306.65 355.90 185.80 -0.44% -0.73% -1.65% 0.41% -3.44% -8.35% -3.99% Range:11.3% BO: 0 R: 0 0 0 305.30 -1.35 304.40 -2.25 301.60 -5.05 307.90 1.25 296.10 -10.55 281.05 -25.60 294.40 -12.25 NaN NaN NaN NaN
FINPIPE 2024/07/12 0.43 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 315.20 355.90 185.80 2.27% 2.60% 5.23% 0.92% 0.71% 4.19% -8.42% -11.82% -7.90% Range:7.1% BO: 339.25 R: 346.95 44 Bearish Engulfing -80 322.35 7.15 323.40 8.20 331.70 16.50 318.10 2.90 317.45 2.25 328.40 13.20 288.65 -26.55 277.95 -37.25 290.30 -24.90
FINPIPE 2024/07/29 3.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 328.40 355.90 185.80 -1.87% -3.08% -4.32% -5.47% -12.10% -11.88% -11.04% -4.58% -5.10% Range:5.2% BO: 332.6 R: 334.8 55 159 322.25 -6.15 318.30 -10.10 314.20 -14.20 310.45 -17.95 288.65 -39.75 289.40 -39.00 292.15 -36.25 313.35 -15.05 311.65 -16.75
FINPIPE 2024/09/30 1.51 Weak Down Neutral, VWAP-Resist 278.65 355.90 185.80 -0.13% -2.71% -2.51% 5.65% 3.95% Range:10.6% BO: 0 R: 0 0 0 278.30 -0.35 271.10 -7.55 271.65 -7.00 294.40 15.75 289.65 11.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINPIPE 2024/07/19 1.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.10 355.90 185.80 -0.20% 0.63% 1.04% -0.14% -0.06% -2.40% -8.63% -7.17% -2.34% Range:5.8% BO: 334.7 R: 341.0 46 Bearish Engulfing -5 317.45 -0.65 320.10 2.00 321.40 3.30 317.65 -0.45 317.90 -0.20 310.45 -7.65 290.65 -27.45 295.30 -22.80 310.65 -7.45
FINPIPE 2024/07/22 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 317.45 355.90 185.80 0.83% 1.24% 0.06% 0.14% 3.45% -9.07% -8.84% -9.31% -2.05% Range:5.8% BO: 334.7 R: 341.0 46 3 Outside Down -71 320.10 2.65 321.40 3.95 317.65 0.20 317.90 0.45 328.40 10.95 288.65 -28.80 289.40 -28.05 287.90 -29.55 310.95 -6.50
FINEORG 2024/06/24 0.86 Strong Up Bullish, VWAP-Resist 4757.20 5120.00 4021.00 0.66% 2.84% 2.87% 2.79% 7.57% 11.72% 11.52% 10.02% 8.71% Range:9.1% BO: 4810.55 R: 4873.9 64 74 4788.55 31.35 4892.20 135.00 4893.70 136.50 4890.05 132.85 5117.50 360.30 5314.60 557.40 5305.35 548.15 5234.00 476.80 5171.50 414.30
FINEORG 2024/05/10 3.14 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4406.20 5120.00 4021.00 -2.71% -2.71% 0.07% 0.09% 1.25% 0.57% -0.18% 6.94% 8.68% Range:7.6% BO: 4560.8 R: 4598.75 56 -17 4286.75 -119.45 4287.00 -119.20 4409.15 2.95 4410.20 4.00 4461.25 55.05 4431.10 24.90 4398.45 -7.75 4712.20 306.00 4788.55 382.35
FINEORG 2024/05/22 0.94 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4386.90 5120.00 4021.00 1.05% 0.33% 1.01% 0.79% 4.66% 0.10% 7.42% 8.44% 21.16% Range:7.6% BO: 4560.8 R: 4598.75 53 90 4433.10 46.20 4401.50 14.60 4431.10 44.20 4421.70 34.80 4591.20 204.30 4391.40 4.50 4712.20 325.30 4757.20 370.30 5315.35 928.45
FINEORG 2024/04/22 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4302.30 5120.00 4021.00 0.55% 3.47% 6.01% 4.17% 2.10% -1.40% -0.36% 2.31% 2.07% Range:7.9% BO: 4379.3 R: 4458.0 53 6 4325.90 23.60 4451.45 149.15 4560.80 258.50 4481.85 179.55 4392.80 90.50 4242.00 -60.30 4287.00 -15.30 4401.50 99.20 4391.40 89.10
FINEORG 2024/04/23 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4325.90 5120.00 4021.00 2.90% 5.43% 3.61% 1.55% 1.48% -1.46% 1.92% 2.43% 3.03% Range:7.9% BO: 4379.3 R: 4458.0 55 10 4451.45 125.55 4560.80 234.90 4481.85 155.95 4392.80 66.90 4389.95 64.05 4262.85 -63.05 4409.15 83.25 4431.10 105.20 4457.00 131.10
FINEORG 2024/06/05 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4391.40 5120.00 4021.00 1.49% 2.18% 4.85% 6.45% 7.31% 9.54% 11.44% 21.02% 17.32% Range:8.2% BO: 4591.2 R: 4619.95 50 -82 4457.00 65.60 4487.10 95.70 4604.45 213.05 4674.45 283.05 4712.20 320.80 4810.55 419.15 4893.70 502.30 5314.60 923.20 5152.10 760.70
FINEORG 2024/09/12 0.47 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5278.25 5958.85 4021.00 0.41% -1.12% -1.48% 2.45% 1.33% -0.22% -2.59% Range:8.4% BO: 5658.2 R: 5698.0 46 3 Outside Down -100 5299.85 21.60 5219.10 -59.15 5200.20 -78.05 5407.50 129.25 5348.35 70.10 5266.70 -11.55 5141.70 -136.55 NaN NaN NaN NaN
FINEORG 2024/09/25 0.35 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5276.15 5958.85 4021.00 -0.18% 0.16% -0.60% 1.11% -2.32% -2.54% Range:8.1% BO: 5658.2 R: 5698.0 47 -79 5266.70 -9.45 5284.80 8.65 5244.30 -31.85 5334.60 58.45 5154.00 -122.15 5142.10 -134.05 NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/27 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5284.80 5958.85 4021.00 -0.77% 0.94% -2.48% -2.71% -5.05% -4.40% Range:4.1% BO: 5668.0 R: 0 47 -29 5244.30 -40.50 5334.60 49.80 5154.00 -130.80 5141.70 -143.10 5017.80 -267.00 5052.45 -232.35 NaN NaN NaN NaN NaN NaN
FINEORG 2024/05/17 1.45 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4461.25 5120.00 4021.00 -2.32% -1.67% -0.63% -1.34% -0.68% -1.41% 3.21% 7.83% 17.26% Range:7.6% BO: 4560.8 R: 4598.75 58 122 4357.90 -103.35 4386.90 -74.35 4433.10 -28.15 4401.50 -59.75 4431.10 -30.15 4398.45 -62.80 4604.45 143.20 4810.55 349.30 5231.45 770.20
FINEORG 2024/05/24 0.49 Strong Down Bullish, 20EMA-Support, VWAP-Support 4401.50 5120.00 4021.00 0.67% 0.46% 4.31% 2.39% 0.78% 1.94% 6.18% 11.15% 20.75% Range:7.6% BO: 4560.8 R: 4598.75 53 64 4431.10 29.60 4421.70 20.20 4591.20 189.70 4506.50 105.00 4435.90 34.40 4487.10 85.60 4673.45 271.95 4892.20 490.70 5314.60 913.10
FINEORG 2024/09/17 1.06 Strong Down Neutral, VWAP-Resist 5200.20 5958.85 4021.00 3.99% 2.85% 1.76% 2.00% 1.55% 2.58% -0.71% Range:8.1% BO: 5658.2 R: 5698.0 43 -172 5407.50 207.30 5348.35 148.15 5291.70 91.50 5304.35 104.15 5280.90 80.70 5334.60 134.40 5163.15 -37.05 NaN NaN NaN NaN
FINEORG 2024/04/19 0.87 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4296.05 5120.00 4021.00 0.15% 0.69% 3.62% 6.16% 4.32% -0.57% -0.22% 3.19% 1.74% Range:7.9% BO: 4379.3 R: 4458.0 53 3 Outside Up 0 4302.30 6.25 4325.90 29.85 4451.45 155.40 4560.80 264.75 4481.85 185.80 4271.45 -24.60 4286.75 -9.30 4433.10 137.05 4370.65 74.60
FINEORG 2024/05/21 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4357.90 5120.00 4021.00 0.67% 1.73% 1.00% 1.68% 1.46% 0.29% 7.26% 8.82% 19.66% Range:7.6% BO: 4560.8 R: 4598.75 51 34 4386.90 29.00 4433.10 75.20 4401.50 43.60 4431.10 73.20 4421.70 63.80 4370.65 12.75 4674.45 316.55 4742.45 384.55 5214.80 856.90
FINEORG 2024/05/27 1.04 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4431.10 5120.00 4021.00 -0.21% 3.61% 1.70% 0.11% -0.74% 3.91% 5.20% 10.44% 20.69% Range:7.6% BO: 4560.8 R: 4598.75 55 54 4421.70 -9.40 4591.20 160.10 4506.50 75.40 4435.90 4.80 4398.45 -32.65 4604.45 173.35 4661.40 230.30 4893.70 462.60 5347.95 916.85
FINEORG 2024/10/09 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5163.15 5958.85 4021.00 -0.41% -1.60% -2.14% Range:7.2% BO: 5407.5 R: 5668.0 45 -70 5142.10 -21.05 5080.50 -82.65 5052.45 -110.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/04 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4370.65 5120.00 4021.00 0.47% 1.98% 2.66% 5.35% 6.95% 8.03% 11.93% 22.24% 19.72% Range:8.2% BO: 4591.2 R: 4619.95 48 -134 4391.40 20.75 4457.00 86.35 4487.10 116.45 4604.45 233.80 4674.45 303.80 4721.70 351.05 4892.20 521.55 5342.70 972.05 5232.40 861.75
FINEORG 2024/09/11 0.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5294.75 5958.85 4021.00 -0.31% 0.10% -1.43% -1.79% 2.13% -0.35% -2.66% -4.58% Range:8.4% BO: 5658.2 R: 5698.0 47 Bearish Engulfing -84 5278.25 -16.50 5299.85 5.10 5219.10 -75.65 5200.20 -94.55 5407.50 112.75 5276.15 -18.60 5154.00 -140.75 5052.45 -242.30 NaN NaN
FINEORG 2024/07/26 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5190.70 5500.00 4021.00 3.38% 13.14% 6.64% 6.34% 5.21% 1.56% 0.67% 6.37% 2.79% Range:8.6% BO: 5500.0 R: 0 56 -58 5366.15 175.45 5872.65 681.95 5535.30 344.60 5519.95 329.25 5461.00 270.30 5271.55 80.85 5225.40 34.70 5521.55 330.85 5335.30 144.60
FINEORG 2024/04/24 1.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4451.45 5120.00 4021.00 2.46% 0.68% -1.32% -1.38% -1.94% -5.30% -0.93% -0.67% 0.80% Range:9.4% BO: 4379.3 R: 4458.0 64 137 4560.80 109.35 4481.85 30.40 4392.80 -58.65 4389.95 -61.50 4365.10 -86.35 4215.60 -235.85 4410.20 -41.25 4421.70 -29.75 4487.10 35.65
FINEORG 2024/10/03 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5154.00 5958.85 4021.00 -0.24% -2.64% -2.68% 0.18% -0.23% Range:5.0% BO: 5423.7 R: 5668.0 41 -146 5141.70 -12.30 5017.80 -136.20 5015.95 -138.05 5163.15 9.15 5142.10 -11.90 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/07/29 0.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5366.15 5500.00 4021.00 9.44% 3.15% 2.87% 1.77% -3.19% 1.22% 0.30% 0.77% 0.32% Range:8.9% BO: 5500.0 R: 0 64 69 5872.65 506.50 5535.30 169.15 5519.95 153.80 5461.00 94.85 5194.85 -171.30 5431.35 65.20 5382.50 16.35 5407.35 41.20 5383.55 17.40
FINEORG 2024/06/18 0.65 Strong Up Bullish, VWAP-Resist 4661.40 5120.00 4021.00 1.29% 3.20% 1.74% 2.06% 2.73% 12.23% 14.73% 10.53% 18.75% Range:7.5% BO: 4712.2 R: 4770.0 62 Cup and Handle 77 4721.70 60.30 4810.55 149.15 4742.45 81.05 4757.20 95.80 4788.55 127.15 5231.45 570.05 5347.95 686.55 5152.10 490.70 5535.30 873.90
FINEORG 2024/09/19 1.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 5348.35 5958.85 4021.00 -1.06% -0.82% -1.26% -1.35% -1.53% -3.86% -5.01% Range:8.1% BO: 5658.2 R: 5698.0 50 10 5291.70 -56.65 5304.35 -44.00 5280.90 -67.45 5276.15 -72.20 5266.70 -81.65 5141.70 -206.65 5080.50 -267.85 NaN NaN NaN NaN
FINEORG 2024/05/06 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.45 5120.00 4021.00 -0.69% -0.20% -1.31% 3.15% 0.36% 2.02% 3.52% 4.34% 10.54% Range:7.3% BO: 4560.8 R: 4598.75 46 -56 4242.00 -29.45 4262.85 -8.60 4215.60 -55.85 4406.20 134.75 4286.75 15.30 4357.90 86.45 4421.70 150.25 4457.00 185.55 4721.70 450.25
FINEORG 2024/05/13 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4286.75 5120.00 4021.00 0.01% 2.86% 2.88% 4.07% 1.66% 3.15% 1.96% 9.58% 14.12% Range:7.6% BO: 4560.8 R: 4598.75 48 -32 4287.00 0.25 4409.15 122.40 4410.20 123.45 4461.25 174.50 4357.90 71.15 4421.70 134.95 4370.65 83.90 4697.50 410.75 4892.20 605.45
FINEORG 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5015.95 5958.85 4021.00 2.93% 2.51% 1.29% 0.73% Range:7.5% BO: 5423.7 R: 5668.0 35 3 Outside Down -185 5163.15 147.20 5142.10 126.15 5080.50 64.55 5052.45 36.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/18 7.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5407.50 5958.85 4021.00 -1.09% -2.14% -1.91% -2.34% -2.43% -4.69% -4.91% Range:8.1% BO: 5658.2 R: 5698.0 53 118 5348.35 -59.15 5291.70 -115.80 5304.35 -103.15 5280.90 -126.60 5276.15 -131.35 5154.00 -253.50 5142.10 -265.40 NaN NaN NaN NaN
FINEORG 2024/09/06 2.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5423.70 5958.85 4021.00 -1.63% -0.74% -2.38% -2.68% -2.28% -2.43% -2.56% -4.80% Range:8.4% BO: 5658.2 R: 5698.0 52 -10 5335.30 -88.40 5383.55 -40.15 5294.75 -128.95 5278.25 -145.45 5299.85 -123.85 5291.70 -132.00 5284.80 -138.90 5163.15 -260.55 NaN NaN
FINEORG 2024/06/12 1.03 Strong Up Bullish, VWAP-Support 4712.20 5120.00 4021.00 -0.31% -0.82% -1.08% 0.20% 2.09% 3.85% 12.80% 12.59% 10.15% Range:9.0% BO: 4674.45 R: 4770.0 67 155 4697.50 -14.70 4673.45 -38.75 4661.40 -50.80 4721.70 9.50 4810.55 98.35 4893.70 181.50 5315.35 603.15 5305.35 593.15 5190.70 478.50
FINEORG 2024/06/11 1.88 Strong Up Bullish, VWAP-Resist 4674.45 5120.00 4021.00 0.81% 0.49% -0.02% -0.28% 1.01% 4.66% 11.56% 14.40% 11.97% Range:8.3% BO: 4604.45 R: 4652.25 65 Momentum Gainer 208 4712.20 37.75 4697.50 23.05 4673.45 -1.00 4661.40 -13.05 4721.70 47.25 4892.20 217.75 5214.80 540.35 5347.50 673.05 5234.00 559.55
FINEORG 2024/05/30 1.07 Strong Up Bullish, 20EMA-Support, VWAP-Support 4506.50 5120.00 4021.00 -1.57% -2.40% -3.01% -2.55% -1.10% 4.24% 5.24% 16.09% 18.66% Range:8.2% BO: 4591.2 R: 4619.95 57 155 4435.90 -70.60 4398.45 -108.05 4370.65 -135.85 4391.40 -115.10 4457.00 -49.50 4697.50 191.00 4742.45 235.95 5231.45 724.95 5347.50 841.00
FINEORG 2024/09/16 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5219.10 5958.85 4021.00 -0.36% 3.61% 2.48% 1.39% 1.63% 0.48% -3.89% Range:7.8% BO: 5658.2 R: 5698.0 44 -142 5200.20 -18.90 5407.50 188.40 5348.35 129.25 5291.70 72.60 5304.35 85.25 5244.30 25.20 5015.95 -203.15 NaN NaN NaN NaN
FINEORG 2024/09/20 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5291.70 5958.85 4021.00 0.24% -0.20% -0.29% -0.47% -0.13% -5.18% -4.52% Range:8.1% BO: 5658.2 R: 5698.0 48 -30 5304.35 12.65 5280.90 -10.80 5276.15 -15.55 5266.70 -25.00 5284.80 -6.90 5017.80 -273.90 5052.45 -239.25 NaN NaN NaN NaN
FINEORG 2024/05/23 0.66 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4433.10 5120.00 4021.00 -0.71% -0.05% -0.26% 3.57% 1.66% 0.54% 5.96% 8.02% 20.52% Range:7.6% BO: 4560.8 R: 4598.75 55 94 4401.50 -31.60 4431.10 -2.00 4421.70 -11.40 4591.20 158.10 4506.50 73.40 4457.00 23.90 4697.50 264.40 4788.55 355.45 5342.70 909.60
FINEORG 2024/05/29 3.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4591.20 5120.00 4021.00 -1.84% -3.38% -4.20% -4.80% -4.35% 2.64% 4.78% 11.46% 16.20% Range:8.2% BO: 4481.85 R: 4598.75 64 197 4506.50 -84.70 4435.90 -155.30 4398.45 -192.75 4370.65 -220.55 4391.40 -199.80 4712.20 121.00 4810.55 219.35 5117.50 526.30 5335.00 743.80
FINEORG 2024/09/04 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5325.05 5958.85 4021.00 0.37% 1.85% 0.19% 1.10% -0.57% 1.55% -0.92% -5.77% Range:8.6% BO: 5658.2 R: 5698.0 48 -48 5344.55 19.50 5423.70 98.65 5335.30 10.25 5383.55 58.50 5294.75 -30.30 5407.50 82.45 5276.15 -48.90 5017.80 -307.25 NaN NaN
FINEORG 2024/09/10 0.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5383.55 5958.85 4021.00 -1.65% -1.96% -1.55% -3.05% -3.41% -1.91% -0.91% -5.63% Range:8.4% BO: 5658.2 R: 5698.0 51 -52 5294.75 -88.80 5278.25 -105.30 5299.85 -83.70 5219.10 -164.45 5200.20 -183.35 5280.90 -102.65 5334.60 -48.95 5080.50 -303.05 NaN NaN
FINEORG 2024/05/08 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4262.85 5120.00 4021.00 -1.11% 3.36% 0.56% 0.57% 3.43% 3.99% 5.72% 8.01% 11.25% Range:7.3% BO: 4560.8 R: 4598.75 45 -80 4215.60 -47.25 4406.20 143.35 4286.75 23.90 4287.00 24.15 4409.15 146.30 4433.10 170.25 4506.50 243.65 4604.45 341.60 4742.45 479.60
FINEORG 2024/09/23 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5304.35 5958.85 4021.00 -0.44% -0.53% -0.71% -0.37% -1.13% -5.44% Range:8.1% BO: 5658.2 R: 5698.0 48 -43 5280.90 -23.45 5276.15 -28.20 5266.70 -37.65 5284.80 -19.55 5244.30 -60.05 5015.95 -288.40 NaN NaN NaN NaN NaN NaN
FINEORG 2024/10/14 0.33 Strong Down, T:▲ t:▼ MFI:▼ (-0.06M) Neutral, VWAP-Resist 5052.45 5958.85 4021.00 -0.24% -1.06% -1.36% -2.50% -4.40% -9.29% -12.86% -12.13% -13.20% Range:7.2% BO: 5407.5 R: 5668.0 40 -90 5080.50 28.05 5142.10 89.65 5163.15 110.70 5015.95 -36.50 5017.80 -34.65 5284.80 232.35 5291.70 239.25 5294.75 242.30 5344.45 292.00
FINEORG 2024/06/07 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4487.10 5120.00 4021.00 2.62% 4.18% 5.02% 4.69% 4.15% 6.02% 14.05% 18.91% 15.43% Range:8.2% BO: 4591.2 R: 4619.95 56 120 4604.45 117.35 4674.45 187.35 4712.20 225.10 4697.50 210.40 4673.45 186.35 4757.20 270.10 5117.50 630.40 5335.50 848.40 5179.60 692.50
FINEORG 2024/06/14 1.53 Strong Up Bullish, VWAP-Resist 4673.45 5120.00 4021.00 -0.26% 1.03% 2.93% 1.48% 1.79% 9.50% 13.72% 11.96% 25.66% Range:7.5% BO: 4712.2 R: 4770.0 63 Cup and Handle 108 4661.40 -12.05 4721.70 48.25 4810.55 137.10 4742.45 69.00 4757.20 83.75 5117.50 444.05 5314.60 641.15 5232.40 558.95 5872.65 1199.20
FINEORG 2024/09/30 0.55 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5244.30 5958.85 4021.00 1.72% -1.72% -1.96% -4.32% -4.35% Range:4.1% BO: 5668.0 R: 0 45 Bearish Engulfing -64 5334.60 90.30 5154.00 -90.30 5141.70 -102.60 5017.80 -226.50 5015.95 -228.35 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/20 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4810.55 5120.00 4021.00 -1.42% -1.11% -0.46% 1.70% 1.73% 10.49% 10.90% 7.67% 13.52% Range:9.4% BO: 4721.7 R: 4873.9 70 111 4742.45 -68.10 4757.20 -53.35 4788.55 -22.00 4892.20 81.65 4893.70 83.15 5315.35 504.80 5335.00 524.45 5179.60 369.05 5461.00 650.45
FINEORG 2024/05/14 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4287.00 5120.00 4021.00 2.85% 2.87% 4.06% 1.65% 2.33% 7.10% 2.44% 9.01% 14.15% Range:7.6% BO: 4560.8 R: 4598.75 48 -51 4409.15 122.15 4410.20 123.20 4461.25 174.25 4357.90 70.90 4386.90 99.90 4591.20 304.20 4391.40 104.40 4673.45 386.45 4893.70 606.70
FINEORG 2024/10/01 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5334.60 5958.85 4021.00 -3.39% -3.62% -5.94% -5.97% -3.21% Range:4.1% BO: 5423.7 R: 5668.0 51 Bullish Engulfing 15 5154.00 -180.60 5141.70 -192.90 5017.80 -316.80 5015.95 -318.65 5163.15 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/03 1.09 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5403.15 5958.85 4021.00 -1.45% -1.08% 0.38% -1.26% -0.36% -3.76% -2.26% -4.84% Range:8.6% BO: 5658.2 R: 5698.0 51 -28 5325.05 -78.10 5344.55 -58.60 5423.70 20.55 5335.30 -67.85 5383.55 -19.60 5200.20 -202.95 5280.90 -122.25 5141.70 -261.45 NaN NaN
FINEORG 2024/05/28 1.90 Strong Down Bullish, 20EMA-Support, VWAP-Support 4421.70 5120.00 4021.00 3.83% 1.92% 0.32% -0.53% -1.15% 5.72% 6.78% 10.59% 20.67% Range:7.6% BO: 4560.8 R: 4598.75 54 61 4591.20 169.50 4506.50 84.80 4435.90 14.20 4398.45 -23.25 4370.65 -51.05 4674.45 252.75 4721.70 300.00 4890.05 468.35 5335.50 913.80
FINEORG 2024/09/26 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5266.70 5958.85 4021.00 0.34% -0.43% 1.29% -2.14% -2.37% -3.54% Range:5.8% BO: 5521.55 R: 5698.0 46 -69 5284.80 18.10 5244.30 -22.40 5334.60 67.90 5154.00 -112.70 5141.70 -125.00 5080.50 -186.20 NaN NaN NaN NaN NaN NaN
FINEORG 2024/10/07 1.24 Strong Down Neutral, VWAP-Resist 5017.80 5958.85 4021.00 -0.04% 2.90% 2.48% 1.25% 0.69% Range:7.5% BO: 5423.7 R: 5668.0 35 Bearish Engulfing -205 5015.95 -1.85 5163.15 145.35 5142.10 124.30 5080.50 62.70 5052.45 34.65 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5335.30 5958.85 4021.00 0.90% -0.76% -1.07% -0.66% -2.18% -0.58% -1.71% -3.62% Range:8.4% BO: 5658.2 R: 5698.0 49 Bearish Engulfing -48 5383.55 48.25 5294.75 -40.55 5278.25 -57.05 5299.85 -35.45 5219.10 -116.20 5304.35 -30.95 5244.30 -91.00 5142.10 -193.20 NaN NaN
FINEORG 2024/09/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5280.90 5958.85 4021.00 -0.09% -0.27% 0.07% -0.69% 1.02% -2.23% Range:8.1% BO: 5658.2 R: 5698.0 47 -36 5276.15 -4.75 5266.70 -14.20 5284.80 3.90 5244.30 -36.60 5334.60 53.70 5163.15 -117.75 NaN NaN NaN NaN NaN NaN
FINEORG 2024/08/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.45 5958.85 4021.00 -1.51% 1.10% -0.36% 0.00% 1.48% -0.83% -0.99% -0.18% -5.46% Range:8.6% BO: 5658.2 R: 5800.0 49 -20 5263.50 -80.95 5403.15 58.70 5325.05 -19.40 5344.55 0.10 5423.70 79.25 5299.85 -44.60 5291.70 -52.75 5334.60 -9.85 5052.45 -292.00
FINEORG 2024/06/13 0.69 Strong Up Bullish, VWAP-Support 4697.50 5120.00 4021.00 -0.51% -0.77% 0.52% 2.41% 0.96% 4.10% 13.73% 11.15% 14.23% Range:9.0% BO: 4712.2 R: 4770.0 66 131 4673.45 -24.05 4661.40 -36.10 4721.70 24.20 4810.55 113.05 4742.45 44.95 4890.05 192.55 5342.70 645.20 5221.20 523.70 5366.15 668.65
FINEORG 2024/06/06 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4457.00 5120.00 4021.00 0.68% 3.31% 4.88% 5.73% 5.40% 6.40% 9.72% 19.99% 18.02% Range:8.2% BO: 4591.2 R: 4619.95 54 23 4487.10 30.10 4604.45 147.45 4674.45 217.45 4712.20 255.20 4697.50 240.50 4742.45 285.45 4890.05 433.05 5347.95 890.95 5260.00 803.00
FINEORG 2024/05/16 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4410.20 5120.00 4021.00 1.16% -1.19% -0.53% 0.52% -0.20% 0.58% 1.74% 7.06% 16.04% Range:7.6% BO: 4560.8 R: 4598.75 55 Cup and Handle 72 4461.25 51.05 4357.90 -52.30 4386.90 -23.30 4433.10 22.90 4401.50 -8.70 4435.90 25.70 4487.10 76.90 4721.70 311.50 5117.50 707.30
FINEORG 2024/09/05 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5344.55 5958.85 4021.00 1.48% -0.17% 0.73% -0.93% -1.24% 0.07% -1.46% -6.15% Range:8.6% BO: 5658.2 R: 5698.0 49 -52 5423.70 79.15 5335.30 -9.25 5383.55 39.00 5294.75 -49.80 5278.25 -66.30 5348.35 3.80 5266.70 -77.85 5015.95 -328.60 NaN NaN
FINEORG 2024/09/02 0.58 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5263.50 5958.85 4021.00 2.65% 1.17% 1.54% 3.04% 1.36% -0.84% 0.78% -2.08% Range:8.6% BO: 5658.2 R: 5769.0 46 -64 5403.15 139.65 5325.05 61.55 5344.55 81.05 5423.70 160.20 5335.30 71.80 5219.10 -44.40 5304.35 40.85 5154.00 -109.50 NaN NaN
FINEORG 2024/10/11 0.33 Strong Down Neutral, VWAP-Resist 5080.50 5958.85 4021.00 -0.55% Range:7.2% BO: 5407.5 R: 5668.0 41 -75 5052.45 -28.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/05/07 0.70 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4242.00 5120.00 4021.00 0.49% -0.62% 3.87% 1.05% 1.06% 3.42% 8.23% 5.78% 13.40% Range:7.3% BO: 4560.8 R: 4598.75 44 -87 4262.85 20.85 4215.60 -26.40 4406.20 164.20 4286.75 44.75 4287.00 45.00 4386.90 144.90 4591.20 349.20 4487.10 245.10 4810.55 568.55
FINEORG 2024/05/31 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.90 5120.00 4021.00 -0.84% -1.47% -1.00% 0.48% 1.15% 5.36% 7.24% 17.56% 19.60% Range:8.2% BO: 4591.2 R: 4619.95 52 64 4398.45 -37.45 4370.65 -65.25 4391.40 -44.50 4457.00 21.10 4487.10 51.20 4673.45 237.55 4757.20 321.30 5214.80 778.90 5305.35 869.45
FINEORG 2024/05/15 1.29 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4409.15 5120.00 4021.00 0.02% 1.18% -1.16% -0.50% 0.54% 2.21% 1.09% 5.72% 10.91% Range:7.6% BO: 4560.8 R: 4598.75 55 22 4410.20 1.05 4461.25 52.10 4357.90 -51.25 4386.90 -22.25 4433.10 23.95 4506.50 97.35 4457.00 47.85 4661.40 252.25 4890.05 480.90
FINEORG 2024/09/13 0.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5299.85 5958.85 4021.00 -1.52% -1.88% 2.03% 0.92% -0.15% -0.28% -5.32% Range:8.4% BO: 5658.2 R: 5698.0 47 -82 5219.10 -80.75 5200.20 -99.65 5407.50 107.65 5348.35 48.50 5291.70 -8.15 5284.80 -15.05 5017.80 -282.05 NaN NaN NaN NaN
FINEORG 2024/06/25 0.73 Strong Up Bullish, VWAP-Resist 4788.55 5120.00 4021.00 2.16% 2.20% 2.12% 6.87% 9.25% 11.68% 9.04% 8.40% 11.49% Range:9.1% BO: 4810.55 R: 4873.9 66 97 4892.20 103.65 4893.70 105.15 4890.05 101.50 5117.50 328.95 5231.45 442.90 5347.95 559.40 5221.20 432.65 5190.70 402.15 5338.95 550.40
FINEORG 2024/10/04 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5141.70 5958.85 4021.00 -2.41% -2.45% 0.42% 0.01% -1.19% Range:5.2% BO: 5423.7 R: 5668.0 41 -208 5017.80 -123.90 5015.95 -125.75 5163.15 21.45 5142.10 0.40 5080.50 -61.20 NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/06/03 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4398.45 5120.00 4021.00 -0.63% -0.16% 1.33% 2.02% 4.68% 5.98% 8.87% 20.85% 18.71% Range:8.2% BO: 4591.2 R: 4619.95 50 39 4370.65 -27.80 4391.40 -7.05 4457.00 58.55 4487.10 88.65 4604.45 206.00 4661.40 262.95 4788.55 390.10 5315.35 916.90 5221.20 822.75
FINEORG 2024/06/10 1.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4604.45 5120.00 4021.00 1.52% 2.34% 2.02% 1.50% 1.24% 4.00% 13.62% 15.87% 14.43% Range:8.4% BO: 4591.2 R: 4619.95 62 Momentum Gainer 178 4674.45 70.00 4712.20 107.75 4697.50 93.05 4673.45 69.00 4661.40 56.95 4788.55 184.10 5231.45 627.00 5335.00 730.55 5268.80 664.35
FINEORG 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4215.60 5120.00 4021.00 4.52% 1.69% 1.69% 4.59% 4.62% 4.41% 5.23% 10.88% 12.85% Range:7.6% BO: 4560.8 R: 4598.75 42 Bearish Engulfing -83 4406.20 190.60 4286.75 71.15 4287.00 71.40 4409.15 193.55 4410.20 194.60 4401.50 185.90 4435.90 220.30 4674.45 458.85 4757.20 541.60
FINEORG 2024/10/10 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5142.10 5958.85 4021.00 -1.20% -1.74% Range:7.2% BO: 5407.5 R: 5668.0 44 -50 5080.50 -61.60 5052.45 -89.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINEORG 2024/05/03 0.83 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4298.20 5120.00 4021.00 -0.62% -1.31% -0.82% -1.92% 2.51% 3.79% 3.09% 2.17% 8.45% Range:7.7% BO: 4560.8 R: 4598.75 48 -22 4271.45 -26.75 4242.00 -56.20 4262.85 -35.35 4215.60 -82.60 4406.20 108.00 4461.25 163.05 4431.10 132.90 4391.40 93.20 4661.40 363.20
FINEORG 2024/06/19 1.93 Strong Up Bullish, VWAP-Resist 4721.70 5120.00 4021.00 1.88% 0.44% 0.75% 1.42% 3.61% 10.44% 13.00% 11.40% 16.91% Range:7.7% BO: 4712.2 R: 4770.0 65 105 4810.55 88.85 4742.45 20.75 4757.20 35.50 4788.55 66.85 4892.20 170.50 5214.80 493.10 5335.50 613.80 5260.00 538.30 5519.95 798.25
FINEORG 2024/06/21 0.79 Strong Up Bullish, VWAP-Resist 4742.45 5120.00 4021.00 0.31% 0.97% 3.16% 3.19% 3.11% 12.66% 12.76% 11.10% 9.54% Range:9.1% BO: 4810.55 R: 4873.9 63 Bearish Engulfing 88 4757.20 14.75 4788.55 46.10 4892.20 149.75 4893.70 151.25 4890.05 147.60 5342.70 600.25 5347.50 605.05 5268.80 526.35 5194.85 452.40
FINCABLES 2024/09/25 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1459.30 1700.00 831.25 -0.02% -1.09% -3.21% -2.68% -5.38% -10.91% Range:9.6% BO: 1526.65 R: 1559.0 52 130 1458.95 -0.35 1443.35 -15.95 1412.50 -46.80 1420.20 -39.10 1380.85 -78.45 1300.15 -159.15 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/27 0.57 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1443.35 1700.00 831.25 -2.14% -1.60% -4.33% -5.42% -10.31% -9.40% Range:9.6% BO: 1526.65 R: 1559.0 49 42 1412.50 -30.85 1420.20 -23.15 1380.85 -62.50 1365.15 -78.20 1294.55 -148.80 1307.65 -135.70 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/05 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1424.40 1700.00 831.25 -0.78% -2.69% -2.70% -3.12% -0.78% -1.81% 2.43% -6.35% Range:4.9% BO: 1538.0 R: 0 38 -142 1413.25 -11.15 1386.10 -38.30 1385.95 -38.45 1379.95 -44.45 1413.35 -11.05 1398.55 -25.85 1458.95 34.55 1333.90 -90.50 NaN NaN
FINCABLES 2024/05/03 1.26 Strong Up Bullish, VWAP-Resist 1048.35 1183.00 831.25 -1.55% 1.35% 0.85% -3.23% -1.97% 0.67% 38.88% 33.47% 50.16% Range:9.0% BO: 1066.0 R: 1077.0 63 134 1032.10 -16.25 1062.50 14.15 1057.30 8.95 1014.50 -33.85 1027.65 -20.70 1055.40 7.05 1455.95 407.60 1399.25 350.90 1574.25 525.90
FINCABLES 2024/04/29 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.05 1183.00 831.25 1.76% 2.99% 1.28% -0.29% 2.65% -1.22% 12.03% 38.68% 50.36% Range:6.5% BO: 1014.9 R: 1045.75 64 166 1053.25 18.20 1066.00 30.95 1048.35 13.30 1032.10 -2.95 1062.50 27.45 1022.45 -12.60 1159.60 124.55 1435.40 400.35 1556.35 521.30
FINCABLES 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 1295.05 1700.00 831.25 0.39% 0.24% 0.97% Range:15.2% BO: 0 R: 0 0 0 1300.15 5.10 1298.15 3.10 1307.65 12.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/07/26 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1561.00 1700.00 831.25 1.27% 1.11% -1.78% -2.36% -1.77% -4.51% -7.25% -6.21% -11.20% Range:9.8% BO: 1666.5 R: 1697.95 51 -45 1580.75 19.75 1578.40 17.40 1533.15 -27.85 1524.15 -36.85 1533.40 -27.60 1490.60 -70.40 1447.85 -113.15 1464.10 -96.90 1386.10 -174.90
FINCABLES 2024/08/30 3.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1452.25 1700.00 831.25 -0.08% -0.61% -1.48% -1.92% -2.69% -2.00% -4.48% -2.21% -9.96% Range:6.2% BO: 1533.4 R: 1605.0 43 21 1451.10 -1.15 1443.45 -8.80 1430.80 -21.45 1424.40 -27.85 1413.25 -39.00 1423.15 -29.10 1387.20 -65.05 1420.20 -32.05 1307.65 -144.60
FINCABLES 2024/05/10 2.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1027.65 1183.00 831.25 -0.50% -0.51% 1.82% 1.17% 2.70% 41.68% 42.90% 51.45% 59.75% Range:9.0% BO: 1066.0 R: 1082.0 53 -17 1022.55 -5.10 1022.45 -5.20 1046.40 18.75 1039.70 12.05 1055.40 27.75 1455.95 428.30 1468.50 440.85 1556.35 528.70 1641.70 614.05
FINCABLES 2024/09/03 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1443.45 1700.00 831.25 -0.88% -1.32% -2.09% -3.97% -3.98% -1.76% 3.05% -5.42% Range:6.2% BO: 1533.4 R: 1540.0 42 -80 1430.80 -12.65 1424.40 -19.05 1413.25 -30.20 1386.10 -57.35 1385.95 -57.50 1418.00 -25.45 1487.45 44.00 1365.15 -78.30 NaN NaN
FINCABLES 2024/07/29 0.84 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1580.75 1700.00 831.25 -0.15% -3.01% -3.58% -3.00% -7.90% -7.79% -7.51% -8.88% -12.32% Range:9.8% BO: 1666.5 R: 1697.95 53 20 1578.40 -2.35 1533.15 -47.60 1524.15 -56.60 1533.40 -47.35 1455.90 -124.85 1457.60 -123.15 1462.10 -118.65 1440.45 -140.30 1385.95 -194.80
FINCABLES 2024/08/27 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1482.70 1700.00 831.25 -1.25% -2.85% -2.05% -2.13% -2.65% -6.53% -4.36% -1.60% -12.66% Range:9.0% BO: 1580.75 R: 1611.0 47 47 1464.10 -18.60 1440.45 -42.25 1452.25 -30.45 1451.10 -31.60 1443.45 -39.25 1385.95 -96.75 1418.00 -64.70 1458.95 -23.75 1295.05 -187.65
FINCABLES 2024/10/01 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1420.20 1700.00 831.25 -2.77% -3.88% -8.85% -6.08% -8.81% Range:9.6% BO: 1526.65 R: 1559.0 46 -18 1380.85 -39.35 1365.15 -55.05 1294.55 -125.65 1333.90 -86.30 1295.05 -125.15 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/04/30 1.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1053.25 1183.00 831.25 1.21% -0.47% -2.01% 0.88% 0.38% -0.65% 8.62% 39.43% 48.75% Range:7.9% BO: 1035.05 R: 1045.75 68 203 1066.00 12.75 1048.35 -4.90 1032.10 -21.15 1062.50 9.25 1057.30 4.05 1046.40 -6.85 1144.05 90.80 1468.50 415.25 1566.70 513.45
FINCABLES 2024/05/07 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.50 1183.00 831.25 -0.49% -4.52% -3.28% -3.76% -3.77% 9.14% 39.80% 38.71% 47.81% Range:9.0% BO: 1066.0 R: 1082.0 64 80 1057.30 -5.20 1014.50 -48.00 1027.65 -34.85 1022.55 -39.95 1022.45 -40.05 1159.60 97.10 1485.40 422.90 1473.80 411.30 1570.45 507.95
FINCABLES 2024/08/23 4.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1477.45 1700.00 831.25 0.64% 0.36% -0.90% -2.50% -1.71% -4.35% -3.68% 0.68% -12.38% Range:9.0% BO: 1580.75 R: 1611.0 47 82 1486.90 9.45 1482.70 5.25 1464.10 -13.35 1440.45 -37.00 1452.25 -25.20 1413.25 -64.20 1423.15 -54.30 1487.45 10.00 1294.55 -182.90
FINCABLES 2024/10/04 0.53 Weak Up Neutral, VWAP-Support 1365.15 1700.00 831.25 -5.17% -2.29% -5.13% -4.76% -4.91% Range:10.6% BO: 0 R: 0 0 0 1294.55 -70.60 1333.90 -31.25 1295.05 -70.10 1300.15 -65.00 1298.15 -67.00 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/23 11.48 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1526.65 1700.00 831.25 -2.57% -4.41% -4.43% -5.46% -7.48% -12.63% Range:9.6% BO: 1486.9 R: 1538.0 64 276 1487.45 -39.20 1459.30 -67.35 1458.95 -67.70 1443.35 -83.30 1412.50 -114.15 1333.90 -192.75 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/20 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1387.20 1700.00 831.25 10.05% 7.23% 5.20% 5.17% 4.05% -6.68% -5.73% Range:7.2% BO: 1486.9 R: 1538.0 37 -89 1526.65 139.45 1487.45 100.25 1459.30 72.10 1458.95 71.75 1443.35 56.15 1294.55 -92.65 1307.65 -79.55 NaN NaN NaN NaN
FINCABLES 2024/10/10 0.46 Strong Down Neutral, VWAP-Resist 1300.15 1700.00 831.25 -0.15% 0.58% Range:15.2% BO: 0 R: 0 0 0 1298.15 -2.00 1307.65 7.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/11 0.39 Sideways Neutral, VWAP-Resist 1379.95 1700.00 831.25 2.42% 3.13% 1.92% 2.76% 1.74% 5.75% 0.07% -5.24% Range:7.2% BO: 1538.0 R: 0 32 -138 1413.35 33.40 1423.15 43.20 1406.45 26.50 1418.00 38.05 1403.90 23.95 1459.30 79.35 1380.85 0.90 1307.65 -72.30 NaN NaN
FINCABLES 2024/05/09 1.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1014.50 1183.00 831.25 1.30% 0.79% 0.78% 3.14% 2.48% 26.43% 41.49% 53.52% 58.87% Range:9.0% BO: 1066.0 R: 1082.0 51 5 1027.65 13.15 1022.55 8.05 1022.45 7.95 1046.40 31.90 1039.70 25.20 1282.60 268.10 1435.40 420.90 1557.50 543.00 1611.75 597.25
FINCABLES 2024/08/21 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1439.95 1700.00 831.25 1.04% 2.60% 3.26% 2.97% 1.68% -0.64% -4.17% -3.66% -4.10% Range:9.0% BO: 1580.75 R: 1611.0 40 -78 1454.95 15.00 1477.45 37.50 1486.90 46.95 1482.70 42.75 1464.10 24.15 1430.80 -9.15 1379.95 -60.00 1387.20 -52.75 1380.85 -59.10
FINCABLES 2024/07/11 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1618.30 1700.00 831.25 -2.14% -0.95% 2.36% -2.82% -5.01% -3.54% -5.25% -11.15% -8.12% Range:6.6% BO: 1666.5 R: 1700.0 59 5 1583.65 -34.65 1602.85 -15.45 1656.45 38.15 1572.70 -45.60 1537.25 -81.05 1561.00 -57.30 1533.40 -84.90 1437.90 -180.40 1486.90 -131.40
FINCABLES 2024/05/02 1.13 Strong Up Bullish, VWAP-Support 1066.00 1183.00 831.25 -1.66% -3.18% -0.33% -0.82% -4.83% -2.47% 20.32% 28.17% 49.58% Range:9.0% BO: 1053.25 R: 1070.0 70 178 1048.35 -17.65 1032.10 -33.90 1062.50 -3.50 1057.30 -8.70 1014.50 -51.50 1039.70 -26.30 1282.60 216.60 1366.30 300.30 1594.55 528.55
FINCABLES 2024/05/06 0.55 Strong Up Bullish, VWAP-Resist 1032.10 1183.00 831.25 2.95% 2.44% -1.71% -0.43% -0.93% 2.53% 38.84% 47.20% 51.71% Range:9.0% BO: 1066.0 R: 1082.0 58 68 1062.50 30.40 1057.30 25.20 1014.50 -17.60 1027.65 -4.45 1022.55 -9.55 1058.20 26.10 1432.95 400.85 1519.30 487.20 1565.85 533.75
FINCABLES 2024/09/18 0.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1403.90 1700.00 831.25 -0.38% -1.19% 8.74% 5.95% 3.95% -1.64% -7.39% Range:7.2% BO: 1486.9 R: 1538.0 41 Bearish Engulfing -38 1398.55 -5.35 1387.20 -16.70 1526.65 122.75 1487.45 83.55 1459.30 55.40 1380.85 -23.05 1300.15 -103.75 NaN NaN NaN NaN
FINCABLES 2024/09/19 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1398.55 1700.00 831.25 -0.81% 9.16% 6.36% 4.34% 4.32% -2.39% -7.18% Range:7.2% BO: 1486.9 R: 1538.0 40 3 Outside Down -64 1387.20 -11.35 1526.65 128.10 1487.45 88.90 1459.30 60.75 1458.95 60.40 1365.15 -33.40 1298.15 -100.40 NaN NaN NaN NaN
FINCABLES 2024/05/16 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1039.70 1183.00 831.25 1.51% 1.78% 11.53% 10.04% 23.36% 38.06% 41.75% 50.61% 58.09% Range:9.0% BO: 1066.0 R: 1084.4 56 22 1055.40 15.70 1058.20 18.50 1159.60 119.90 1144.05 104.35 1282.60 242.90 1435.40 395.70 1473.80 434.10 1565.85 526.15 1643.65 603.95
FINCABLES 2024/09/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1458.95 1700.00 831.25 -1.07% -3.18% -2.66% -5.35% -6.43% -11.02% Range:9.6% BO: 1526.65 R: 1559.0 52 50 1443.35 -15.60 1412.50 -46.45 1420.20 -38.75 1380.85 -78.10 1365.15 -93.80 1298.15 -160.80 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/10/08 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1333.90 1700.00 831.25 -2.91% -2.53% -2.68% -1.97% Range:15.2% BO: 0 R: 0 0 0 1295.05 -38.85 1300.15 -33.75 1298.15 -35.75 1307.65 -26.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/09 0.49 Strong Down Neutral, VWAP-Resist 1386.10 1700.00 831.25 -0.01% -0.44% 1.97% 2.67% 1.47% 10.14% 1.90% -6.20% Range:7.4% BO: 1497.3 R: 1538.0 32 -198 1385.95 -0.15 1379.95 -6.15 1413.35 27.25 1423.15 37.05 1406.45 20.35 1526.65 140.55 1412.50 26.40 1300.15 -85.95 NaN NaN
FINCABLES 2024/07/31 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1533.15 1700.00 831.25 -0.59% 0.02% -5.04% -3.47% -2.59% -3.61% -5.10% -5.35% -7.81% Range:9.8% BO: 1666.5 R: 1697.95 47 -33 1524.15 -9.00 1533.40 0.25 1455.90 -77.25 1479.95 -53.20 1493.50 -39.65 1477.85 -55.30 1454.95 -78.20 1451.10 -82.05 1413.35 -119.80
FINCABLES 2024/10/11 0.38 Strong Down Neutral, VWAP-Resist 1298.15 1700.00 831.25 0.73% Range:15.2% BO: 0 R: 0 0 0 1307.65 9.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/10/03 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1380.85 1700.00 831.25 -1.14% -6.25% -3.40% -6.21% -5.84% Range:9.6% BO: 1526.65 R: 1559.0 40 Lorentzian-Buy -104 1365.15 -15.70 1294.55 -86.30 1333.90 -46.95 1295.05 -85.80 1300.15 -80.70 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/19 1.20 Strong Down Neutral, VWAP-Support 1447.85 1700.00 831.25 0.98% -0.55% 0.49% 2.04% 2.70% 0.22% -4.26% -3.04% -2.44% Range:9.0% BO: 1580.75 R: 1667.4 40 -103 1462.10 14.25 1439.95 -7.90 1454.95 7.10 1477.45 29.60 1486.90 39.05 1451.10 3.25 1386.10 -61.75 1403.90 -43.95 1412.50 -35.35
FINCABLES 2024/05/14 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.45 1183.00 831.25 2.34% 1.69% 3.22% 3.50% 13.41% 45.28% 36.85% 55.95% 53.90% Range:9.0% BO: 1066.0 R: 1082.0 52 -42 1046.40 23.95 1039.70 17.25 1055.40 32.95 1058.20 35.75 1159.60 137.15 1485.40 462.95 1399.25 376.80 1594.55 572.10 1573.50 551.05
FINCABLES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, VWAP-Support 1502.90 1700.00 831.25 2.38% 1.90% 3.87% 5.18% 5.02% -1.53% -4.32% -1.69% -4.80% Range:9.8% BO: 1666.5 R: 1700.0 43 Bearish Engulfing -185 1538.70 35.80 1531.45 28.55 1561.00 58.10 1580.75 77.85 1578.40 75.50 1479.95 -22.95 1437.90 -65.00 1477.45 -25.45 1430.80 -72.10
FINCABLES 2024/09/02 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1451.10 1700.00 831.25 -0.53% -1.40% -1.84% -2.61% -4.48% -3.08% 5.21% -4.84% Range:6.2% BO: 1533.4 R: 1548.85 43 -62 1443.45 -7.65 1430.80 -20.30 1424.40 -26.70 1413.25 -37.85 1386.10 -65.00 1406.45 -44.65 1526.65 75.55 1380.85 -70.25 NaN NaN
FINCABLES 2024/08/02 0.62 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1533.40 1700.00 831.25 -5.05% -3.49% -2.60% -2.35% -2.79% -5.58% -3.03% -6.69% -8.28% Range:9.8% BO: 1666.5 R: 1697.95 47 -75 1455.90 -77.50 1479.95 -53.45 1493.50 -39.90 1497.30 -36.10 1490.60 -42.80 1447.85 -85.55 1486.90 -46.50 1430.80 -102.60 1406.45 -126.95
FINCABLES 2024/09/06 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1413.25 1700.00 831.25 -1.92% -1.93% -2.36% 0.01% 0.70% -1.84% 2.13% -8.36% Range:5.6% BO: 1538.0 R: 0 37 -134 1386.10 -27.15 1385.95 -27.30 1379.95 -33.30 1413.35 0.10 1423.15 9.90 1387.20 -26.05 1443.35 30.10 1295.05 -118.20 NaN NaN
FINCABLES 2024/07/12 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1583.65 1700.00 831.25 1.21% 4.60% -0.69% -2.93% -2.72% -0.18% -8.07% -6.68% -6.37% Range:6.6% BO: 1666.5 R: 1700.0 54 Bearish Engulfing -59 1602.85 19.20 1656.45 72.80 1572.70 -10.95 1537.25 -46.40 1540.60 -43.05 1580.75 -2.90 1455.90 -127.75 1477.85 -105.80 1482.70 -100.95
FINCABLES 2024/09/24 1.68 Sideways Bullish, 50MA-Support, VWAP-Resist 1487.45 1700.00 831.25 -1.89% -1.92% -2.96% -5.04% -4.52% -12.93% Range:9.6% BO: 1526.65 R: 1559.0 56 221 1459.30 -28.15 1458.95 -28.50 1443.35 -44.10 1412.50 -74.95 1420.20 -67.25 1295.05 -192.40 NaN NaN NaN NaN NaN NaN
FINCABLES 2024/10/07 0.98 Weak Up Neutral, VWAP-Resist 1294.55 1700.00 831.25 3.04% 0.04% 0.43% 0.28% 1.01% Range:15.2% BO: 0 R: 0 0 0 1333.90 39.35 1295.05 0.50 1300.15 5.60 1298.15 3.60 1307.65 13.10 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/08/20 1.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1462.10 1700.00 831.25 -1.51% -0.49% 1.05% 1.70% 1.41% -1.28% -5.21% -4.35% -2.87% Range:9.0% BO: 1580.75 R: 1611.0 43 -47 1439.95 -22.15 1454.95 -7.15 1477.45 15.35 1486.90 24.80 1482.70 20.60 1443.45 -18.65 1385.95 -76.15 1398.55 -63.55 1420.20 -41.90
FINCABLES 2024/07/16 2.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1656.45 1700.00 831.25 -5.06% -7.20% -6.99% -9.27% -7.11% -7.44% -9.84% -12.59% -13.04% Range:6.4% BO: 1666.5 R: 1700.0 62 46 1572.70 -83.75 1537.25 -119.20 1540.60 -115.85 1502.90 -153.55 1538.70 -117.75 1533.15 -123.30 1493.50 -162.95 1447.85 -208.60 1440.45 -216.00
FINCABLES 2024/07/24 0.37 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1538.70 1700.00 831.25 -0.47% 1.45% 2.73% 2.58% -0.36% -2.94% -3.95% -3.37% -7.43% Range:9.8% BO: 1666.5 R: 1700.0 48 -109 1531.45 -7.25 1561.00 22.30 1580.75 42.05 1578.40 39.70 1533.15 -5.55 1493.50 -45.20 1477.85 -60.85 1486.90 -51.80 1424.40 -114.30
FINCABLES 2024/07/22 0.43 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1540.60 1700.00 831.25 -2.45% -0.12% -0.59% 1.32% 2.61% -5.50% -5.39% -5.56% -6.31% Range:7.8% BO: 1666.5 R: 1700.0 47 -159 1502.90 -37.70 1538.70 -1.90 1531.45 -9.15 1561.00 20.40 1580.75 40.15 1455.90 -84.70 1457.60 -83.00 1454.95 -85.65 1443.45 -97.15
FINCABLES 2024/08/29 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.45 1700.00 831.25 0.82% 0.74% 0.21% -0.67% -1.11% -1.88% -2.91% -1.94% -9.88% Range:8.9% BO: 1578.4 R: 1609.45 41 -97 1452.25 11.80 1451.10 10.65 1443.45 3.00 1430.80 -9.65 1424.40 -16.05 1413.35 -27.10 1398.55 -41.90 1412.50 -27.95 1298.15 -142.30
FINCABLES 2024/05/21 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1058.20 1183.00 831.25 9.58% 8.11% 21.21% 37.59% 35.41% 29.12% 47.18% 48.21% 56.96% Range:9.0% BO: 1066.0 R: 1084.4 60 59 1159.60 101.40 1144.05 85.85 1282.60 224.40 1455.95 397.75 1432.95 374.75 1366.30 308.10 1557.50 499.30 1568.40 510.20 1660.95 602.75
FINCABLES 2024/07/30 0.55 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1578.40 1700.00 831.25 -2.87% -3.44% -2.85% -7.76% -6.24% -8.90% -8.77% -7.99% -12.57% Range:9.8% BO: 1666.5 R: 1697.95 53 22 1533.15 -45.25 1524.15 -54.25 1533.40 -45.00 1455.90 -122.50 1479.95 -98.45 1437.90 -140.50 1439.95 -138.45 1452.25 -126.15 1379.95 -198.45
FINCABLES 2024/09/17 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.00 1700.00 831.25 -0.99% -1.37% -2.17% 7.66% 4.90% 0.16% -8.67% Range:7.2% BO: 1486.9 R: 1538.0 44 -39 1403.90 -14.10 1398.55 -19.45 1387.20 -30.80 1526.65 108.65 1487.45 69.45 1420.20 2.20 1295.05 -122.95 NaN NaN NaN NaN
FINCABLES 2024/05/08 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1057.30 1183.00 831.25 -4.05% -2.80% -3.29% -3.30% -1.03% 8.20% 38.31% 47.62% 48.34% Range:9.0% BO: 1066.0 R: 1082.0 62 Cup and Handle 80 1014.50 -42.80 1027.65 -29.65 1022.55 -34.75 1022.45 -34.85 1046.40 -10.90 1144.05 86.75 1462.40 405.10 1560.80 503.50 1568.40 511.10
FINCABLES 2024/09/04 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1700.00 831.25 -0.45% -1.23% -3.12% -3.13% -3.55% -1.88% 1.99% -9.52% Range:4.4% BO: 1538.0 R: 0 40 -131 1424.40 -6.40 1413.25 -17.55 1386.10 -44.70 1385.95 -44.85 1379.95 -50.85 1403.90 -26.90 1459.30 28.50 1294.55 -136.25 NaN NaN
FINCABLES 2024/09/10 0.75 Strong Down Neutral, VWAP-Resist 1385.95 1700.00 831.25 -0.43% 1.98% 2.68% 1.48% 2.31% 7.32% 2.47% -6.34% Range:7.0% BO: 1538.0 R: 0 32 Lorentzian-Sell -158 1379.95 -6.00 1413.35 27.40 1423.15 37.20 1406.45 20.50 1418.00 32.05 1487.45 101.50 1420.20 34.25 1298.15 -87.80 NaN NaN
FINCABLES 2024/08/28 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1464.10 1700.00 831.25 -1.62% -0.81% -0.89% -1.41% -2.27% -5.75% -4.11% -1.42% -11.20% Range:9.0% BO: 1580.75 R: 1611.0 44 1 1440.45 -23.65 1452.25 -11.85 1451.10 -13.00 1443.45 -20.65 1430.80 -33.30 1379.95 -84.15 1403.90 -60.20 1443.35 -20.75 1300.15 -163.95
FINCABLES 2024/05/13 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support 1022.55 1183.00 831.25 -0.01% 2.33% 1.68% 3.21% 3.49% 40.13% 33.62% 53.22% 57.23% Range:9.0% BO: 1066.0 R: 1082.0 52 -56 1022.45 -0.10 1046.40 23.85 1039.70 17.15 1055.40 32.85 1058.20 35.65 1432.95 410.40 1366.30 343.75 1566.70 544.15 1607.75 585.20
FINCABLES 2024/07/15 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1602.85 1700.00 831.25 3.34% -1.88% -4.09% -3.88% -6.24% -1.53% -7.67% -8.58% -8.66% Range:6.4% BO: 1666.5 R: 1700.0 56 -74 1656.45 53.60 1572.70 -30.15 1537.25 -65.60 1540.60 -62.25 1502.90 -99.95 1578.40 -24.45 1479.95 -122.90 1465.25 -137.60 1464.10 -138.75
FINCABLES 2024/05/15 2.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1046.40 1183.00 831.25 -0.64% 0.86% 1.13% 10.82% 9.33% 39.76% 45.19% 50.44% 49.03% Range:9.0% BO: 1066.0 R: 1082.0 58 69 1039.70 -6.70 1055.40 9.00 1058.20 11.80 1159.60 113.20 1144.05 97.65 1462.40 416.00 1519.30 472.90 1574.25 527.85 1559.40 513.00
FINCABLES 2024/09/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1406.45 1700.00 831.25 0.82% -0.18% -0.56% -1.37% 8.55% 0.43% -5.16% Range:7.2% BO: 1538.0 R: 0 41 Bearish Engulfing -41 1418.00 11.55 1403.90 -2.55 1398.55 -7.90 1387.20 -19.25 1526.65 120.20 1412.50 6.05 1333.90 -72.55 NaN NaN NaN NaN
FINCABLES 2024/09/13 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1423.15 1700.00 831.25 -1.17% -0.36% -1.35% -1.73% -2.53% 1.42% -9.04% Range:7.2% BO: 1538.0 R: 0 44 -29 1406.45 -16.70 1418.00 -5.15 1403.90 -19.25 1398.55 -24.60 1387.20 -35.95 1443.35 20.20 1294.55 -128.60 NaN NaN NaN NaN
FINCABLES 2024/07/25 0.43 Strong Down Bullish, VWAP-Support 1531.45 1700.00 831.25 1.93% 3.22% 3.07% 0.11% -0.48% -2.23% -4.32% -3.18% -7.72% Range:9.8% BO: 1666.5 R: 1700.0 47 -93 1561.00 29.55 1580.75 49.30 1578.40 46.95 1533.15 1.70 1524.15 -7.30 1497.30 -34.15 1465.25 -66.20 1482.70 -48.75 1413.25 -118.20
FINCABLES 2024/08/01 0.92 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1524.15 1700.00 831.25 0.61% -4.48% -2.90% -2.01% -1.76% -3.86% -3.06% -5.29% -6.63% Range:9.8% BO: 1666.5 R: 1697.95 46 -71 1533.40 9.25 1455.90 -68.25 1479.95 -44.20 1493.50 -30.65 1497.30 -26.85 1465.25 -58.90 1477.45 -46.70 1443.45 -80.70 1423.15 -101.00
FINCABLES 2024/07/18 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1572.70 1700.00 831.25 -2.25% -2.04% -4.44% -2.16% -2.62% -3.09% -4.79% -7.03% -7.66% Range:6.4% BO: 1666.5 R: 1700.0 51 Bearish Engulfing -61 1537.25 -35.45 1540.60 -32.10 1502.90 -69.80 1538.70 -34.00 1531.45 -41.25 1524.15 -48.55 1497.30 -75.40 1462.10 -110.60 1452.25 -120.45
FINCABLES 2024/07/10 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1593.30 1700.00 831.25 1.57% -0.61% 0.60% 3.96% -1.29% -3.88% -4.34% -8.52% -7.27% Range:6.6% BO: 1666.5 R: 1700.0 56 -73 1618.30 25.00 1583.65 -9.65 1602.85 9.55 1656.45 63.15 1572.70 -20.60 1531.45 -61.85 1524.15 -69.15 1457.60 -135.70 1477.45 -115.85
FINCABLES 2024/08/22 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1454.95 1700.00 831.25 1.55% 2.20% 1.91% 0.63% -1.00% -2.10% -2.86% 4.93% -6.17% Range:9.0% BO: 1580.75 R: 1611.0 43 -62 1477.45 22.50 1486.90 31.95 1482.70 27.75 1464.10 9.15 1440.45 -14.50 1424.40 -30.55 1413.35 -41.60 1526.65 71.70 1365.15 -89.80
FINCABLES 2024/08/26 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1486.90 1700.00 831.25 -0.28% -1.53% -3.12% -2.33% -2.41% -6.78% -5.41% -1.86% -10.29% Range:9.0% BO: 1580.75 R: 1611.0 48 53 1482.70 -4.20 1464.10 -22.80 1440.45 -46.45 1452.25 -34.65 1451.10 -35.80 1386.10 -100.80 1406.45 -80.45 1459.30 -27.60 1333.90 -153.00
FINCABLES 2024/05/17 1.28 Strong Up Bullish, VWAP-Resist 1055.40 1183.00 831.25 0.27% 9.87% 8.40% 21.53% 37.95% 39.14% 47.89% 48.80% 55.85% Range:9.0% BO: 1066.0 R: 1084.4 59 77 1058.20 2.80 1159.60 104.20 1144.05 88.65 1282.60 227.20 1455.95 400.55 1468.50 413.10 1560.80 505.40 1570.45 515.05 1644.80 589.40
FINCABLES 2024/09/30 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1412.50 1700.00 831.25 0.55% -2.24% -3.35% -8.35% -5.56% Range:9.6% BO: 1526.65 R: 1559.0 44 -17 1420.20 7.70 1380.85 -31.65 1365.15 -47.35 1294.55 -117.95 1333.90 -78.60 NaN NaN NaN NaN NaN NaN NaN NaN
FINCABLES 2024/09/12 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.35 1700.00 831.25 0.69% -0.49% 0.33% -0.67% -1.05% 3.23% -3.41% Range:7.2% BO: 1538.0 R: 0 41 -77 1423.15 9.80 1406.45 -6.90 1418.00 4.65 1403.90 -9.45 1398.55 -14.80 1458.95 45.60 1365.15 -48.20 NaN NaN NaN NaN
FINCABLES 2024/07/19 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1537.25 1700.00 831.25 0.22% -2.23% 0.09% -0.38% 1.54% -0.25% -3.03% -6.33% -5.60% Range:7.8% BO: 1666.5 R: 1700.0 47 3 Outside Down -187 1540.60 3.35 1502.90 -34.35 1538.70 1.45 1531.45 -5.80 1561.00 23.75 1533.40 -3.85 1490.60 -46.65 1439.95 -97.30 1451.10 -86.15
FEDERALBNK 2024/05/24 0.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 163.45 170.30 137.25 0.12% -2.11% -2.42% -1.93% -0.86% 0.98% 6.70% 8.39% 15.06% Range:8.6% BO: 168.0 R: 170.3 58 Cup and Handle, Bullish Engulfing 54 163.65 0.20 160.00 -3.45 159.50 -3.95 160.30 -3.15 162.05 -1.40 165.05 1.60 174.40 10.95 177.17 13.72 188.06 24.61
FEDERALBNK 2024/08/21 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 203.25 206.59 137.25 0.03% -1.82% -2.22% -3.11% -3.78% -7.57% -9.87% -8.96% -4.65% Range:6.5% BO: 204.67 R: 206.59 63 62 203.32 0.07 199.56 -3.69 198.73 -4.52 196.92 -6.33 195.56 -7.69 187.87 -15.38 183.18 -20.07 185.04 -18.21 193.80 -9.45
FEDERALBNK 2024/10/14 1.93 Sideways, T:▲ t:▼ MFI:▼ (-9.66M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 196.74 206.59 137.25 -0.10% -1.35% -1.14% -1.82% -3.47% -5.32% -0.84% -0.30% -0.81% Range:6.9% BO: 197.12 R: 200.1 59 59 187.55 -9.19 185.68 -11.06 185.84 -10.90 187.76 -8.98 184.20 -12.54 193.71 -3.03 185.04 -11.70 183.18 -13.56 194.70 -2.04
FEDERALBNK 2024/05/09 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 157.05 170.30 137.25 1.85% 2.96% 4.36% 3.63% 4.49% 4.08% 3.18% 6.71% 11.96% Range:9.6% BO: 168.0 R: 170.3 50 -13 159.95 2.90 161.70 4.65 163.90 6.85 162.75 5.70 164.10 7.05 163.45 6.40 162.05 5.00 167.59 10.54 175.84 18.79
FEDERALBNK 2024/06/10 1.45 Sideways Bullish, 20EMA-Support, VWAP-Support 164.85 170.30 137.25 1.66% 5.47% 4.49% 5.79% 6.21% 6.76% 6.17% 16.87% 22.07% Range:6.9% BO: 166.05 R: 169.1 55 Bearish Engulfing 76 167.59 2.74 173.86 9.01 172.26 7.41 174.40 9.55 175.09 10.24 176.00 11.15 175.02 10.17 192.66 27.81 201.23 36.38
FEDERALBNK 2024/08/29 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.92 206.59 137.25 -0.62% -0.61% -0.67% -4.11% -3.20% -6.30% -4.96% 0.41% -4.27% Range:6.1% BO: 203.7 R: 206.59 47 -120 194.70 -1.22 194.72 -1.20 194.61 -1.31 187.87 -8.05 189.65 -6.27 183.58 -12.34 186.20 -9.72 196.73 0.81 187.55 -8.37
FEDERALBNK 2024/09/18 1.50 Weak Down Neutral, VWAP-Support, BullCross-VWAP 185.91 206.59 137.25 0.16% -0.47% 0.94% 2.58% 3.68% 4.24% -0.12% Range:10.1% BO: 0 R: 0 0 0 186.20 0.29 185.04 -0.87 187.65 1.74 190.71 4.80 192.75 6.84 193.80 7.89 185.68 -0.23 NaN NaN NaN NaN
FEDERALBNK 2024/08/22 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support 203.32 206.59 137.25 -1.85% -2.26% -3.15% -3.82% -3.64% -6.72% -9.71% -7.71% -4.75% Range:6.5% BO: 204.67 R: 206.59 63 66 199.56 -3.76 198.73 -4.59 196.92 -6.40 195.56 -7.76 195.92 -7.40 189.65 -13.67 183.58 -19.74 187.65 -15.67 193.67 -9.65
FEDERALBNK 2024/09/03 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.61 206.59 137.25 -3.46% -2.55% -5.73% -4.94% -4.75% -5.28% -2.00% -0.48% Range:6.1% BO: 203.7 R: 206.59 44 -89 187.87 -6.74 189.65 -4.96 183.45 -11.16 184.99 -9.62 185.37 -9.24 184.33 -10.28 190.71 -3.90 193.67 -0.94 NaN NaN
FEDERALBNK 2024/05/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 159.95 170.30 137.25 1.09% 2.47% 1.75% 2.59% 2.44% 2.31% 2.75% 8.70% 10.03% Range:9.6% BO: 168.0 R: 170.3 55 -4 161.70 1.75 163.90 3.95 162.75 2.80 164.10 4.15 163.85 3.90 163.65 3.70 164.35 4.40 173.86 13.91 176.00 16.05
FEDERALBNK 2024/10/11 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.55 206.59 137.25 4.90% Range:7.1% BO: 197.12 R: 200.1 45 -61 196.74 9.19 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/07 2.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 184.20 206.59 137.25 1.93% 0.89% 0.80% 1.82% 6.81% Range:7.1% BO: 197.12 R: 200.1 38 Cup and Handle, Bearish Engulfing -45 187.76 3.56 185.84 1.64 185.68 1.48 187.55 3.35 196.74 12.54 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/05/22 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.40 170.30 137.25 0.25% 0.65% 0.77% -1.48% -1.79% 2.25% 7.06% 8.28% 11.43% Range:9.6% BO: 168.0 R: 170.3 56 1 162.80 0.40 163.45 1.05 163.65 1.25 160.00 -2.40 159.50 -2.90 166.05 3.65 173.86 11.46 175.84 13.44 180.97 18.57
FEDERALBNK 2024/08/06 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 191.37 205.15 137.25 0.69% 1.26% 3.23% 5.16% 5.66% 6.21% 2.19% -4.14% -2.85% Range:9.0% BO: 204.67 R: 205.15 49 -110 192.70 1.33 193.78 2.41 197.56 6.19 201.24 9.87 202.20 10.83 203.25 11.88 195.56 4.19 183.45 -7.92 185.91 -5.46
FEDERALBNK 2024/08/08 0.31 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 193.78 205.15 137.25 1.95% 3.85% 4.35% 4.62% 5.10% 2.98% 0.47% -4.34% -4.51% Range:8.3% BO: 204.67 R: 205.15 52 -71 197.56 3.78 201.24 7.46 202.20 8.42 202.73 8.95 203.67 9.89 199.56 5.78 194.70 0.92 185.37 -8.41 185.04 -8.74
FEDERALBNK 2024/05/30 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.30 170.30 137.25 1.09% 2.53% -3.52% 3.59% 2.65% 7.46% 10.12% 9.18% 21.95% Range:6.5% BO: 168.0 R: 170.3 50 -78 162.05 1.75 164.35 4.05 154.65 -5.65 166.05 5.75 164.55 4.25 172.26 11.96 176.52 16.22 175.02 14.72 195.48 35.18
FEDERALBNK 2024/05/08 0.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 157.25 170.30 137.25 -0.13% 1.72% 2.83% 4.23% 3.50% 3.53% 1.94% 4.83% 12.25% Range:9.6% BO: 168.0 R: 170.3 50 Cup and Handle 0 157.05 -0.20 159.95 2.70 161.70 4.45 163.90 6.65 162.75 5.50 162.80 5.55 160.30 3.05 164.85 7.60 176.52 19.27
FEDERALBNK 2024/09/20 1.06 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 185.04 206.59 137.25 1.41% 3.06% 4.17% 4.07% 4.69% -0.45% 6.32% Range:9.9% BO: 203.32 R: 203.88 39 -5 187.65 2.61 190.71 5.67 192.75 7.71 192.57 7.53 193.71 8.67 184.20 -0.84 196.74 11.70 NaN NaN NaN NaN
FEDERALBNK 2024/09/12 0.64 Weak Down Neutral, VWAP-Support 183.58 206.59 137.25 1.60% 0.60% 0.41% 1.27% 1.43% 4.90% 5.50% Range:10.1% BO: 0 R: 0 0 0 186.52 2.94 184.69 1.11 184.33 0.75 185.91 2.33 186.20 2.62 192.57 8.99 193.67 10.09 NaN NaN NaN NaN
FEDERALBNK 2024/04/26 1.05 Sideways Bullish, VWAP-Resist 157.10 166.35 137.25 2.13% 3.50% 6.94% 5.63% 4.20% 2.93% 4.17% 2.04% 6.68% Range:5.9% BO: 159.0 R: 160.2 59 3 Outside Up 114 160.45 3.35 162.60 5.50 168.00 10.90 165.95 8.85 163.70 6.60 161.70 4.60 163.65 6.55 160.30 3.20 167.59 10.49
FEDERALBNK 2024/04/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.60 166.35 137.25 1.53% 2.28% 4.46% 5.86% 9.38% 2.25% 6.84% 4.17% 7.45% Range:7.3% BO: 159.0 R: 160.2 51 -28 155.95 2.35 157.10 3.50 160.45 6.85 162.60 9.00 168.00 14.40 157.05 3.45 164.10 10.50 160.00 6.40 165.05 11.45
FEDERALBNK 2024/09/04 1.88 Sideways Neutral, 50MA-Resist, VWAP-Resist 187.87 206.59 137.25 0.95% -2.35% -1.53% -1.33% -2.50% -1.04% 2.60% -1.95% Range:7.8% BO: 203.7 R: 206.59 32 Lorentzian-Sell -176 189.65 1.78 183.45 -4.42 184.99 -2.88 185.37 -2.50 183.18 -4.69 185.91 -1.96 192.75 4.88 184.20 -3.67 NaN NaN
FEDERALBNK 2024/05/06 0.98 Sideways Bullish, VWAP-Resist 163.70 170.30 137.25 -2.41% -3.94% -4.06% -2.29% -1.22% -0.03% -2.26% 0.52% 6.63% Range:9.6% BO: 168.0 R: 170.3 63 96 159.75 -3.95 157.25 -6.45 157.05 -6.65 159.95 -3.75 161.70 -2.00 163.65 -0.05 160.00 -3.70 164.55 0.85 174.55 10.85
FEDERALBNK 2024/09/06 0.83 Weak Down Neutral, VWAP-Resist 183.45 206.59 137.25 0.84% 1.05% -0.15% 0.07% 1.67% 0.87% 5.59% 1.30% Range:9.9% BO: 203.7 R: 206.59 29 -176 184.99 1.54 185.37 1.92 183.18 -0.27 183.58 0.13 186.52 3.07 185.04 1.59 193.71 10.26 185.84 2.39 NaN NaN
FEDERALBNK 2024/04/19 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 151.85 166.35 137.25 1.09% 1.25% 1.15% 2.70% 3.46% 7.80% 6.49% 7.21% 1.84% Range:7.3% BO: 159.0 R: 160.2 47 -113 153.50 1.65 153.75 1.90 153.60 1.75 155.95 4.10 157.10 5.25 163.70 11.85 161.70 9.85 162.80 10.95 154.65 2.80
FEDERALBNK 2024/08/23 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 199.56 206.59 137.25 -0.42% -1.32% -2.00% -1.82% -2.44% -8.07% -6.53% -4.43% -7.70% Range:6.5% BO: 204.67 R: 206.59 54 19 198.73 -0.83 196.92 -2.64 195.56 -4.00 195.92 -3.64 194.70 -4.86 183.45 -16.11 186.52 -13.04 190.71 -8.85 184.20 -15.36
FEDERALBNK 2024/08/30 1.19 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.70 206.59 137.25 0.01% -0.05% -3.51% -2.59% -5.78% -4.20% -4.96% 1.24% 1.05% Range:6.1% BO: 203.7 R: 206.59 44 -114 194.72 0.02 194.61 -0.09 187.87 -6.83 189.65 -5.05 183.45 -11.25 186.52 -8.18 185.04 -9.66 197.12 2.42 196.74 2.04
FEDERALBNK 2024/06/11 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.59 170.30 137.25 3.74% 2.79% 4.06% 4.48% 4.15% 5.72% 8.28% 16.64% 22.13% Range:7.7% BO: 166.05 R: 169.1 59 Cup and Handle 119 173.86 6.27 172.26 4.67 174.40 6.81 175.09 7.50 174.55 6.96 177.17 9.58 181.46 13.87 195.48 27.89 204.67 37.08
FEDERALBNK 2024/04/25 1.28 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 155.95 166.35 137.25 0.74% 2.89% 4.26% 7.73% 6.41% 2.56% 5.07% 2.28% 5.71% Range:5.9% BO: 159.0 R: 160.2 57 Bullish Engulfing 51 157.10 1.15 160.45 4.50 162.60 6.65 168.00 12.05 165.95 10.00 159.95 4.00 163.85 7.90 159.50 3.55 164.85 8.90
FEDERALBNK 2024/05/16 0.43 Weak Up Bullish, VWAP-Support 164.10 170.30 137.25 -0.15% -0.27% -1.04% -0.79% -0.40% -1.25% 0.58% 6.37% 8.31% Range:9.6% BO: 168.0 R: 170.3 60 49 163.85 -0.25 163.65 -0.45 162.40 -1.70 162.80 -1.30 163.45 -0.65 162.05 -2.05 165.05 0.95 174.55 10.45 177.74 13.64
FEDERALBNK 2024/09/13 0.99 Weak Down Neutral, VWAP-Support, BullCross-VWAP 186.52 206.59 137.25 -0.98% -1.17% -0.33% -0.17% -0.79% 3.85% -1.24% Range:10.1% BO: 0 R: 0 0 0 184.69 -1.83 184.33 -2.19 185.91 -0.61 186.20 -0.32 185.04 -1.48 193.71 7.19 184.20 -2.32 NaN NaN NaN NaN
FEDERALBNK 2024/05/29 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 159.50 170.30 137.25 0.50% 1.60% 3.04% -3.04% 4.11% 9.00% 12.15% 11.44% 20.79% Range:6.5% BO: 168.0 R: 170.3 47 -96 160.30 0.80 162.05 2.55 164.35 4.85 154.65 -4.85 166.05 6.55 173.86 14.36 178.88 19.38 177.74 18.24 192.66 33.16
FEDERALBNK 2024/09/16 1.04 Weak Down Neutral, VWAP-Resist 184.69 206.59 137.25 -0.19% 0.66% 0.82% 0.19% 1.60% 6.52% 1.66% Range:10.1% BO: 0 R: 0 0 0 184.33 -0.36 185.91 1.22 186.20 1.51 185.04 0.35 187.65 2.96 196.73 12.04 187.76 3.07 NaN NaN NaN NaN
FEDERALBNK 2024/04/23 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 153.75 166.35 137.25 -0.10% 1.43% 2.18% 4.36% 5.76% 2.28% 5.85% 6.44% 7.02% Range:7.3% BO: 159.0 R: 160.2 52 -27 153.60 -0.15 155.95 2.20 157.10 3.35 160.45 6.70 162.60 8.85 157.25 3.50 162.75 9.00 163.65 9.90 164.55 10.80
FEDERALBNK 2024/08/26 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 198.73 206.59 137.25 -0.91% -1.60% -1.41% -2.03% -2.02% -6.91% -7.06% -3.01% -5.52% Range:6.5% BO: 204.67 R: 206.59 52 -11 196.92 -1.81 195.56 -3.17 195.92 -2.81 194.70 -4.03 194.72 -4.01 184.99 -13.74 184.69 -14.04 192.75 -5.98 187.76 -10.97
FEDERALBNK 2024/08/20 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.70 206.59 137.25 -0.22% -0.19% -2.03% -2.44% -3.33% -4.46% -9.00% -8.59% -3.23% Range:6.5% BO: 204.67 R: 206.59 64 77 203.25 -0.45 203.32 -0.38 199.56 -4.14 198.73 -4.97 196.92 -6.78 194.61 -9.09 185.37 -18.33 186.20 -17.50 197.12 -6.58
FEDERALBNK 2024/09/24 1.06 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.71 206.59 137.25 1.07% 0.98% 1.57% 3.16% 3.36% -2.55% Range:7.8% BO: 198.73 R: 200.79 52 200 192.75 2.04 192.57 1.86 193.71 3.00 196.73 6.02 197.12 6.41 185.84 -4.87 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/25 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 192.75 206.59 137.25 -0.09% 0.50% 2.06% 2.27% 0.54% -3.67% Range:7.0% BO: 196.92 R: 199.61 56 Lorentzian-Buy 253 192.57 -0.18 193.71 0.96 196.73 3.98 197.12 4.37 193.80 1.05 185.68 -7.07 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/05 0.73 Weak Down Neutral, VWAP-Support, BullCross-VWAP 189.65 206.59 137.25 -3.27% -2.46% -2.26% -3.41% -3.20% -1.82% 1.54% -1.00% Range:7.8% BO: 203.7 R: 206.59 37 -141 183.45 -6.20 184.99 -4.66 185.37 -4.28 183.18 -6.47 183.58 -6.07 186.20 -3.45 192.57 2.92 187.76 -1.89 NaN NaN
FEDERALBNK 2024/06/07 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.05 170.30 137.25 -0.12% 1.54% 5.34% 4.37% 5.66% 6.54% 7.69% 14.30% 19.94% Range:6.9% BO: 166.05 R: 169.1 55 104 164.85 -0.20 167.59 2.54 173.86 8.81 172.26 7.21 174.40 9.35 175.84 10.79 177.74 12.69 188.66 23.61 197.96 32.91
FEDERALBNK 2024/10/04 0.97 Sideways Neutral, 50MA-Resist, VWAP-Resist 193.67 206.59 137.25 -4.89% -3.05% -4.04% -4.13% -3.16% Range:7.1% BO: 197.12 R: 200.1 54 75 184.20 -9.47 187.76 -5.91 185.84 -7.83 185.68 -7.99 187.55 -6.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/03 1.79 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.35 170.30 137.25 -5.90% 1.03% 0.12% 0.43% 0.30% 6.53% 7.09% 10.11% 18.86% Range:6.5% BO: 168.0 R: 170.3 59 130 154.65 -9.70 166.05 1.70 164.55 0.20 165.05 0.70 164.85 0.50 175.09 10.74 176.00 11.65 180.97 16.62 195.35 31.00
FEDERALBNK 2024/05/17 0.48 Weak Up Bullish, VWAP-Resist 163.85 170.30 137.25 -0.12% -0.88% -0.64% -0.24% -0.12% 0.31% 0.61% 9.17% 6.82% Range:9.6% BO: 168.0 R: 170.3 60 52 163.65 -0.20 162.40 -1.45 162.80 -1.05 163.45 -0.40 163.65 -0.20 164.35 0.50 164.85 1.00 178.88 15.03 175.02 11.17
FEDERALBNK 2024/08/27 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 196.92 206.59 137.25 -0.69% -0.51% -1.13% -1.12% -1.17% -5.87% -6.39% -2.21% -5.63% Range:6.1% BO: 203.7 R: 206.59 49 -54 195.56 -1.36 195.92 -1.00 194.70 -2.22 194.72 -2.20 194.61 -2.31 185.37 -11.55 184.33 -12.59 192.57 -4.35 185.84 -11.08
FEDERALBNK 2024/10/08 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.76 206.59 137.25 -1.02% -1.11% -0.11% 4.78% Range:7.1% BO: 197.12 R: 200.1 44 Lorentzian-Sell -75 185.84 -1.92 185.68 -2.08 187.55 -0.21 196.74 8.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/08/07 0.66 Sideways Bullish, 20EMA-Resist, VWAP-Support 192.70 205.15 137.25 0.56% 2.52% 4.43% 4.93% 5.20% 5.51% 1.67% -4.00% -3.37% Range:8.3% BO: 204.67 R: 205.15 51 -96 193.78 1.08 197.56 4.86 201.24 8.54 202.20 9.50 202.73 10.03 203.32 10.62 195.92 3.22 184.99 -7.71 186.20 -6.50
FEDERALBNK 2024/05/03 0.90 Sideways Bullish, VWAP-Resist 165.95 170.30 137.25 -1.36% -3.74% -5.24% -5.36% -3.62% -1.27% -1.39% 0.06% 5.51% Range:9.6% BO: 168.0 R: 170.3 69 160 163.70 -2.25 159.75 -6.20 157.25 -8.70 157.05 -8.90 159.95 -6.00 163.85 -2.10 163.65 -2.30 166.05 0.10 175.09 9.14
FEDERALBNK 2024/10/09 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.84 206.59 137.25 -0.09% 0.92% 5.87% Range:7.1% BO: 197.12 R: 200.1 42 -76 185.68 -0.16 187.55 1.71 196.74 10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/23 1.21 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 187.65 206.59 137.25 1.63% 2.72% 2.62% 3.23% 4.84% 0.06% Range:8.2% BO: 199.56 R: 203.14 45 67 190.71 3.06 192.75 5.10 192.57 4.92 193.71 6.06 196.73 9.08 187.76 0.11 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/05/14 0.59 Sideways Bullish, VWAP-Support, BullCross-VWAP 163.90 170.30 137.25 -0.70% 0.12% -0.03% -0.15% -0.92% -2.68% 1.31% 6.41% 8.00% Range:9.6% BO: 168.0 R: 170.3 61 57 162.75 -1.15 164.10 0.20 163.85 -0.05 163.65 -0.25 162.40 -1.50 159.50 -4.40 166.05 2.15 174.40 10.50 177.02 13.12
FEDERALBNK 2024/06/05 3.05 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 166.05 170.30 137.25 -0.90% -0.60% -0.72% 0.93% 4.70% 7.73% 6.61% 13.26% 15.31% Range:6.9% BO: 164.35 R: 167.7 57 -29 164.55 -1.50 165.05 -1.00 164.85 -1.20 167.59 1.54 173.86 7.81 178.88 12.83 177.02 10.97 188.06 22.01 191.47 25.42
FEDERALBNK 2024/04/29 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 160.45 166.35 137.25 1.34% 4.71% 3.43% 2.03% -0.44% 2.15% 1.22% 1.00% 8.36% Range:6.6% BO: 159.0 R: 160.2 66 149 162.60 2.15 168.00 7.55 165.95 5.50 163.70 3.25 159.75 -0.70 163.90 3.45 162.40 1.95 162.05 1.60 173.86 13.41
FEDERALBNK 2024/04/22 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 153.50 166.35 137.25 0.16% 0.07% 1.60% 2.35% 4.53% 4.07% 6.78% 6.48% 8.18% Range:7.3% BO: 159.0 R: 160.2 51 -28 153.75 0.25 153.60 0.10 155.95 2.45 157.10 3.60 160.45 6.95 159.75 6.25 163.90 10.40 163.45 9.95 166.05 12.55
FEDERALBNK 2024/09/19 0.74 Weak Down Neutral, VWAP-Support 186.20 206.59 137.25 -0.62% 0.78% 2.42% 3.52% 3.42% 4.01% 0.73% Range:9.9% BO: 203.32 R: 204.1 41 -35 185.04 -1.16 187.65 1.45 190.71 4.51 192.75 6.55 192.57 6.37 193.67 7.47 187.55 1.35 NaN NaN NaN NaN
FEDERALBNK 2024/08/09 0.23 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 197.56 205.15 137.25 1.86% 2.35% 2.62% 3.09% 2.60% 0.59% -1.44% -7.28% -5.02% Range:7.8% BO: 204.67 R: 205.15 58 -12 201.24 3.68 202.20 4.64 202.73 5.17 203.67 6.11 202.69 5.13 198.73 1.17 194.72 -2.84 183.18 -14.38 187.65 -9.91
FEDERALBNK 2024/10/01 1.69 Sideways Bullish, 50MA-Support, VWAP-Resist 197.12 206.59 137.25 -1.68% -1.75% -6.55% -4.75% -5.72% Range:7.1% BO: 196.73 R: 197.7 63 150 193.80 -3.32 193.67 -3.45 184.20 -12.92 187.76 -9.36 185.84 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/26 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 192.57 206.59 137.25 0.59% 2.16% 2.36% 0.64% 0.57% -2.61% Range:6.5% BO: 195.92 R: 198.23 55 192 193.71 1.14 196.73 4.16 197.12 4.55 193.80 1.23 193.67 1.10 187.55 -5.02 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/10 0.58 Weak Down Neutral, VWAP-Resist 185.37 206.59 137.25 -1.18% -0.97% 0.62% -0.37% -0.56% 2.88% 6.34% 1.18% Range:9.9% BO: 203.7 R: 206.59 34 -109 183.18 -2.19 183.58 -1.79 186.52 1.15 184.69 -0.68 184.33 -1.04 190.71 5.34 197.12 11.75 187.55 2.18 NaN NaN
FEDERALBNK 2024/08/28 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.56 206.59 137.25 0.18% -0.44% -0.43% -0.49% -3.93% -6.33% -4.93% -0.95% -5.05% Range:6.1% BO: 203.7 R: 206.59 46 -112 195.92 0.36 194.70 -0.86 194.72 -0.84 194.61 -0.95 187.87 -7.69 183.18 -12.38 185.91 -9.65 193.71 -1.85 185.68 -9.88
FEDERALBNK 2024/05/28 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 160.00 170.30 137.25 -0.31% 0.19% 1.28% 2.72% -3.34% 4.74% 9.09% 10.78% 17.91% Range:7.2% BO: 168.0 R: 170.3 49 -25 159.50 -0.50 160.30 0.30 162.05 2.05 164.35 4.35 154.65 -5.35 167.59 7.59 174.55 14.55 177.25 17.25 188.66 28.66
FEDERALBNK 2024/08/16 0.35 Sideways Bullish, VWAP-Support, BullCross-VWAP 203.67 206.59 137.25 -0.48% 0.01% -0.21% -0.17% -2.02% -4.40% -9.93% -9.50% -4.89% Range:6.5% BO: 204.67 R: 206.59 65 3 Outside Up 93 202.69 -0.98 203.70 0.03 203.25 -0.42 203.32 -0.35 199.56 -4.11 194.70 -8.97 183.45 -20.22 184.33 -19.34 193.71 -9.96
FEDERALBNK 2024/04/30 2.05 Sideways Bullish, VWAP-Support, BullCross-VWAP 162.60 166.35 137.25 3.32% 2.06% 0.68% -1.75% -3.29% 0.09% 0.12% 1.08% 5.94% Range:7.9% BO: 160.45 R: 160.9 69 Momentum Gainer 191 168.00 5.40 165.95 3.35 163.70 1.10 159.75 -2.85 157.25 -5.35 162.75 0.15 162.80 0.20 164.35 1.75 172.26 9.66
FEDERALBNK 2024/05/07 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 159.75 170.30 137.25 -1.56% -1.69% 0.13% 1.22% 2.60% 1.66% -0.16% 3.32% 11.97% Range:9.6% BO: 168.0 R: 170.3 55 Cup and Handle 45 157.25 -2.50 157.05 -2.70 159.95 0.20 161.70 1.95 163.90 4.15 162.40 2.65 159.50 -0.25 165.05 5.30 178.88 19.13
FEDERALBNK 2024/08/19 0.69 Sideways Bullish, VWAP-Resist 202.69 206.59 137.25 0.50% 0.28% 0.31% -1.54% -1.95% -3.93% -8.73% -8.28% -2.94% Range:6.5% BO: 204.67 R: 206.59 63 Cup and Handle, Bearish Engulfing 86 203.70 1.01 203.25 0.56 203.32 0.63 199.56 -3.13 198.73 -3.96 194.72 -7.97 184.99 -17.70 185.91 -16.78 196.73 -5.96
FEDERALBNK 2024/09/27 1.94 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 193.71 206.59 137.25 1.56% 1.76% 0.05% -0.02% -4.91% 1.56% Range:6.5% BO: 195.92 R: 198.23 57 Bullish Engulfing 156 196.73 3.02 197.12 3.41 193.80 0.09 193.67 -0.04 184.20 -9.51 196.74 3.03 NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/10/10 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 185.68 206.59 137.25 1.01% 5.96% Range:7.1% BO: 197.12 R: 200.1 42 -87 187.55 1.87 196.74 11.06 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/06/06 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.55 170.30 137.25 0.30% 0.18% 1.85% 5.66% 4.69% 7.27% 7.72% 14.10% 17.25% Range:6.9% BO: 166.05 R: 167.05 55 125 165.05 0.50 164.85 0.30 167.59 3.04 173.86 9.31 172.26 7.71 176.52 11.97 177.25 12.70 187.75 23.20 192.93 28.38
FEDERALBNK 2024/06/04 1.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 154.65 170.30 137.25 7.37% 6.40% 6.72% 6.60% 8.37% 12.87% 14.56% 20.39% 27.13% Range:6.8% BO: 165.95 R: 169.5 39 -242 166.05 11.40 164.55 9.90 165.05 10.40 164.85 10.20 167.59 12.94 174.55 19.90 177.17 22.52 186.19 31.54 196.60 41.95
FEDERALBNK 2024/09/11 0.84 Weak Down Neutral, VWAP-Resist 183.18 206.59 137.25 0.22% 1.82% 0.82% 0.63% 1.49% 5.22% 5.80% 7.40% Range:10.1% BO: 0 R: 0 0 0 183.58 0.40 186.52 3.34 184.69 1.51 184.33 1.15 185.91 2.73 192.75 9.57 193.80 10.62 196.74 13.56 NaN NaN
FEDERALBNK 2024/09/09 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 184.99 206.59 137.25 0.21% -0.98% -0.76% 0.83% -0.16% 1.44% 6.35% 0.37% Range:9.9% BO: 203.7 R: 206.59 33 -151 185.37 0.38 183.18 -1.81 183.58 -1.41 186.52 1.53 184.69 -0.30 187.65 2.66 196.73 11.74 185.68 0.69 NaN NaN
FEDERALBNK 2024/05/21 0.49 Weak Up Bullish, VWAP-Resist 163.65 170.30 137.25 -0.76% -0.52% -0.12% 0.00% -2.23% -5.50% 2.41% 7.86% 10.88% Range:9.6% BO: 168.0 R: 170.3 59 38 162.40 -1.25 162.80 -0.85 163.45 -0.20 163.65 0.00 160.00 -3.65 154.65 -9.00 167.59 3.94 176.52 12.87 181.46 17.81
FEDERALBNK 2024/05/15 0.65 Weak Up Bullish, VWAP-Resist 162.75 170.30 137.25 0.83% 0.68% 0.55% -0.22% 0.03% -1.51% 1.11% 7.58% 8.91% Range:9.6% BO: 168.0 R: 170.3 58 45 164.10 1.35 163.85 1.10 163.65 0.90 162.40 -0.35 162.80 0.05 160.30 -2.45 164.55 1.80 175.09 12.34 177.25 14.50
FEDERALBNK 2024/08/14 0.55 Sideways Bullish, VWAP-Resist 202.73 206.59 137.25 0.46% -0.02% 0.48% 0.26% 0.29% -3.36% -6.45% -8.90% -5.01% Range:6.5% BO: 204.67 R: 206.59 64 Bullish Engulfing 99 203.67 0.94 202.69 -0.04 203.70 0.97 203.25 0.52 203.32 0.59 195.92 -6.81 189.65 -13.08 184.69 -18.04 192.57 -10.16
FEDERALBNK 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.80 170.30 137.25 0.40% 0.52% -1.72% -2.03% -1.54% 1.07% 5.81% 8.11% 14.37% Range:8.6% BO: 168.0 R: 170.3 57 28 163.45 0.65 163.65 0.85 160.00 -2.80 159.50 -3.30 160.30 -2.50 164.55 1.75 172.26 9.46 176.00 13.20 186.19 23.39
FEDERALBNK 2024/09/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 194.72 206.59 137.25 -0.06% -3.52% -2.60% -5.79% -5.00% -5.15% -3.63% -0.47% Range:6.1% BO: 203.7 R: 206.59 44 -104 194.61 -0.11 187.87 -6.85 189.65 -5.07 183.45 -11.27 184.99 -9.73 184.69 -10.03 187.65 -7.07 193.80 -0.92 NaN NaN
FEDERALBNK 2024/09/17 0.63 Weak Down Neutral, VWAP-Support 184.33 206.59 137.25 0.86% 1.01% 0.39% 1.80% 3.46% 6.94% 0.82% Range:10.1% BO: 0 R: 0 0 0 185.91 1.58 186.20 1.87 185.04 0.71 187.65 3.32 190.71 6.38 197.12 12.79 185.84 1.51 NaN NaN NaN NaN
FEDERALBNK 2024/10/03 2.02 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 193.80 206.59 137.25 -0.07% -4.95% -3.12% -4.11% -4.19% Range:7.1% BO: 197.12 R: 200.1 55 75 193.67 -0.13 184.20 -9.60 187.76 -6.04 185.84 -7.96 185.68 -8.12 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/09/30 1.42 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.73 206.59 137.25 0.20% -1.49% -1.56% -6.37% -4.56% Range:6.9% BO: 194.72 R: 198.23 62 3 Outside Up 155 197.12 0.39 193.80 -2.93 193.67 -3.06 184.20 -12.53 187.76 -8.97 NaN NaN NaN NaN NaN NaN NaN NaN
FEDERALBNK 2024/05/13 0.90 Sideways Bullish, 20EMA-Support, VWAP-Support 161.70 170.30 137.25 1.36% 0.65% 1.48% 1.33% 1.21% -1.05% -4.36% 6.53% 9.57% Range:9.6% BO: 168.0 R: 170.3 57 22 163.90 2.20 162.75 1.05 164.10 2.40 163.85 2.15 163.65 1.95 160.00 -1.70 154.65 -7.05 172.26 10.56 177.17 15.47
FEDERALBNK 2024/08/13 0.75 Sideways Bullish, VWAP-Resist 202.20 206.59 137.25 0.26% 0.73% 0.24% 0.74% 0.52% -3.28% -7.09% -7.75% -4.67% Range:6.5% BO: 204.67 R: 205.15 63 Lorentzian-Buy 110 202.73 0.53 203.67 1.47 202.69 0.49 203.70 1.50 203.25 1.05 195.56 -6.64 187.87 -14.33 186.52 -15.68 192.75 -9.45
FEDERALBNK 2024/05/31 0.76 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.05 170.30 137.25 1.42% -4.57% 2.47% 1.54% 1.85% 7.62% 8.51% 11.98% 20.18% Range:6.5% BO: 168.0 R: 170.3 54 -44 164.35 2.30 154.65 -7.40 166.05 4.00 164.55 2.50 165.05 3.00 174.40 12.35 175.84 13.79 181.46 19.41 194.75 32.70
FEDERALBNK 2024/08/12 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 201.24 205.15 137.25 0.48% 0.74% 1.21% 0.72% 1.22% -2.15% -3.29% -8.78% -5.23% Range:6.5% BO: 204.67 R: 205.15 62 34 202.20 0.96 202.73 1.49 203.67 2.43 202.69 1.45 203.70 2.46 196.92 -4.32 194.61 -6.63 183.58 -17.66 190.71 -10.53
FEDERALBNK 2024/05/27 1.05 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.65 170.30 137.25 -2.23% -2.54% -2.05% -0.98% 0.43% 0.73% 6.99% 8.17% 14.73% Range:8.6% BO: 168.0 R: 170.3 58 3 Outside Up 69 160.00 -3.65 159.50 -4.15 160.30 -3.35 162.05 -1.60 164.35 0.70 164.85 1.20 175.09 11.44 177.02 13.37 187.75 24.10
FDC 2024/06/28 0.87 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 462.05 487.70 343.30 2.15% 1.85% 7.57% 9.79% 11.52% 6.33% 5.65% 10.25% 6.29% Range:8.9% BO: 474.95 R: 0 55 90 472.00 9.95 470.60 8.55 497.05 35.00 507.30 45.25 515.30 53.25 491.30 29.25 488.15 26.10 509.40 47.35 491.10 29.05
FDC 2024/09/02 1.01 Strong Up Bullish, VWAP-Resist 542.65 552.60 343.30 0.74% 5.55% 3.32% 5.24% 3.70% 6.79% 3.87% -2.46% Range:13.6% BO: 0 R: 0 0 0 546.65 4.00 572.75 30.10 560.65 18.00 571.10 28.45 562.75 20.10 579.50 36.85 563.65 21.00 529.30 -13.35 NaN NaN
FDC 2024/10/10 0.31 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 542.25 658.85 343.30 -1.12% -1.49% Range:17.7% BO: 0 R: 0 0 0 536.20 -6.05 534.15 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/03 0.79 Strong Up Bullish, VWAP-Support 546.65 552.60 343.30 4.77% 2.56% 4.47% 2.95% 6.14% 2.84% 3.67% -5.10% Range:14.1% BO: 0 R: 0 0 0 572.75 26.10 560.65 14.00 571.10 24.45 562.75 16.10 580.20 33.55 562.15 15.50 566.70 20.05 518.75 -27.90 NaN NaN
FDC 2024/05/02 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 446.80 487.70 343.30 0.41% 0.40% 0.07% 1.10% -0.32% 5.82% 5.15% -5.20% 3.23% Range:8.0% BO: 461.6 R: 468.7 49 3 Outside Down -70 448.65 1.85 448.60 1.80 447.10 0.30 451.70 4.90 445.35 -1.45 472.80 26.00 469.80 23.00 423.55 -23.25 461.25 14.45
FDC 2024/10/09 0.19 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 532.35 658.85 343.30 1.86% 0.72% 0.34% Range:17.7% BO: 0 R: 0 0 0 542.25 9.90 536.20 3.85 534.15 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/08/06 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 495.90 547.20 343.30 4.44% 1.01% -1.35% -0.97% -5.31% 5.72% 7.41% 15.16% 17.44% Range:8.2% BO: 529.2 R: 547.2 50 -31 517.90 22.00 500.90 5.00 489.20 -6.70 491.10 -4.80 469.55 -26.35 524.25 28.35 532.65 36.75 571.10 75.20 582.40 86.50
FDC 2024/04/29 1.94 Sideways Bullish, VWAP-Resist 461.60 487.70 343.30 -1.77% -3.21% -2.81% -2.82% -3.14% -0.92% 4.28% -6.30% -0.61% Range:8.9% BO: 456.95 R: 460.0 61 221 453.45 -8.15 446.80 -14.80 448.65 -12.95 448.60 -13.00 447.10 -14.50 457.35 -4.25 481.35 19.75 432.50 -29.10 458.80 -2.80
FDC 2024/05/24 0.83 Weak Up Bullish, VWAP-Resist 469.80 487.70 343.30 -1.17% -0.92% -1.00% -2.31% -7.94% -5.72% -1.82% -1.62% 7.91% Range:9.2% BO: 481.35 R: 486.9 58 Cup and Handle, 3 Outside Down 63 464.30 -5.50 465.50 -4.30 465.10 -4.70 458.95 -10.85 432.50 -37.30 442.95 -26.85 461.25 -8.55 462.20 -7.60 506.95 37.15
FDC 2024/08/08 1.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 500.90 547.20 343.30 -2.34% -1.96% -6.26% -5.11% -3.79% 7.13% 8.43% 15.83% 12.60% Range:8.2% BO: 529.2 R: 547.2 51 Bearish Engulfing 34 489.20 -11.70 491.10 -9.80 469.55 -31.35 475.30 -25.60 481.90 -19.00 536.60 35.70 543.15 42.25 580.20 79.30 564.00 63.10
FDC 2024/09/09 1.71 Strong Up Bullish, VWAP-Resist 562.75 589.85 343.30 3.10% 2.73% 8.87% 6.13% 2.98% 0.16% -4.12% -3.64% Range:18.0% BO: 0 R: 0 0 0 580.20 17.45 578.10 15.35 612.65 49.90 597.25 34.50 579.50 16.75 563.65 0.90 539.55 -23.20 542.25 -20.50 NaN NaN
FDC 2024/04/24 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.65 487.70 343.30 0.95% 0.89% 1.98% 0.18% -1.29% -1.61% 4.45% 2.84% -2.14% Range:7.4% BO: 454.55 R: 460.0 56 42 456.95 4.30 456.70 4.05 461.60 8.95 453.45 0.80 446.80 -5.85 445.35 -7.30 472.80 20.15 465.50 12.85 442.95 -9.70
FDC 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 560.65 577.50 343.30 1.86% 0.37% 3.49% 3.11% 9.27% -1.34% -2.68% -8.15% Range:18.0% BO: 0 R: 0 0 0 571.10 10.45 562.75 2.10 580.20 19.55 578.10 17.45 612.65 52.00 553.15 -7.50 545.60 -15.05 514.95 -45.70 NaN NaN
FDC 2024/08/02 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.55 547.20 343.30 -3.22% -2.49% 1.84% -1.50% -3.80% -4.58% 3.13% 12.62% 13.95% Range:8.2% BO: 529.2 R: 547.2 57 Cup and Handle 27 492.15 -16.40 495.90 -12.65 517.90 9.35 500.90 -7.65 489.20 -19.35 485.25 -23.30 524.45 15.90 572.75 64.20 579.50 70.95
FDC 2024/08/07 2.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.90 547.20 343.30 -3.28% -5.54% -5.17% -9.34% -8.23% 2.53% 2.06% 8.66% 6.81% Range:8.2% BO: 529.2 R: 547.2 59 66 500.90 -17.00 489.20 -28.70 491.10 -26.80 469.55 -48.35 475.30 -42.60 531.00 13.10 528.55 10.65 562.75 44.85 553.15 35.25
FDC 2024/04/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 450.55 487.70 343.30 -1.49% 0.47% 1.42% 1.36% 2.45% -0.77% 1.51% 4.27% -3.85% Range:7.4% BO: 454.55 R: 460.0 55 40 443.85 -6.70 452.65 2.10 456.95 6.40 456.70 6.15 461.60 11.05 447.10 -3.45 457.35 6.80 469.80 19.25 433.20 -17.35
FDC 2024/10/08 0.13 Strong Down Neutral, VWAP-Support, BullCross-VWAP 514.95 658.85 343.30 3.38% 5.30% 4.13% 3.73% Range:17.7% BO: 0 R: 0 0 0 532.35 17.40 542.25 27.30 536.20 21.25 534.15 19.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/04 3.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 572.75 577.00 343.30 -2.11% -0.29% -1.75% 1.30% 0.93% 1.68% -2.33% -11.95% Range:18.0% BO: 0 R: 0 0 0 560.65 -12.10 571.10 -1.65 562.75 -10.00 580.20 7.45 578.10 5.35 582.40 9.65 559.40 -13.35 504.30 -68.45 NaN NaN
FDC 2024/05/16 6.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 472.80 487.70 343.30 1.11% 1.72% 1.81% 0.52% -0.63% -8.52% -6.31% -2.46% -0.17% Range:7.6% BO: 461.6 R: 468.7 64 174 478.05 5.25 480.95 8.15 481.35 8.55 475.25 2.45 469.80 -3.00 432.50 -40.30 442.95 -29.85 461.15 -11.65 472.00 -0.80
FDC 2024/04/30 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.45 487.70 343.30 -1.47% -1.06% -1.07% -1.40% -0.39% 0.34% 4.81% -4.60% 0.85% Range:8.2% BO: 461.6 R: 468.7 54 Bearish Engulfing 71 446.80 -6.65 448.65 -4.80 448.60 -4.85 447.10 -6.35 451.70 -1.75 455.00 1.55 475.25 21.80 432.60 -20.85 457.30 3.85
FDC 2024/08/30 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 543.15 550.00 343.30 -0.09% 0.64% 5.45% 3.22% 5.15% 9.96% 3.84% -0.83% -1.66% Range:13.6% BO: 0 R: 0 0 0 542.65 -0.50 546.65 3.50 572.75 29.60 560.65 17.50 571.10 27.95 597.25 54.10 564.00 20.85 538.65 -4.50 534.15 -9.00
FDC 2024/05/17 2.26 Weak Up Bullish, VWAP-Support, BullCross-VWAP 478.05 487.70 343.30 0.61% 0.69% -0.59% -1.73% -2.88% -9.51% -6.15% -4.10% -1.56% Range:8.6% BO: 472.8 R: 477.85 66 206 480.95 2.90 481.35 3.30 475.25 -2.80 469.80 -8.25 464.30 -13.75 432.60 -45.45 448.65 -29.40 458.45 -19.60 470.60 -7.45
FDC 2024/06/26 0.60 Weak Up Bullish, VWAP-Resist 462.20 487.70 343.30 -0.98% -0.03% 2.12% 1.82% 7.54% 7.72% 6.57% 14.50% 8.37% Range:9.0% BO: 465.5 R: 474.95 56 71 457.65 -4.55 462.05 -0.15 472.00 9.80 470.60 8.40 497.05 34.85 497.90 35.70 492.55 30.35 529.20 67.00 500.90 38.70
FDC 2024/09/27 0.27 Weak Up Bullish, 50MA-Support, VWAP-Resist 541.30 658.85 343.30 -0.32% -0.49% -2.22% -4.17% -6.84% -1.32% Range:13.7% BO: 0 R: 0 0 0 539.55 -1.75 538.65 -2.65 529.30 -12.00 518.75 -22.55 504.30 -37.00 534.15 -7.15 NaN NaN NaN NaN NaN NaN
FDC 2024/05/30 3.12 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 458.95 487.70 343.30 -5.76% -5.74% -7.71% -5.61% -5.12% -0.36% 0.38% 2.54% 7.05% Range:9.2% BO: 481.35 R: 486.9 49 -62 432.50 -26.45 432.60 -26.35 423.55 -35.40 433.20 -25.75 435.45 -23.50 457.30 -1.65 460.70 1.75 470.60 11.65 491.30 32.35
FDC 2024/05/22 1.05 Weak Up Bullish, VWAP-Support 481.35 487.70 343.30 -1.27% -2.40% -3.54% -3.29% -3.38% -10.00% -4.68% -4.39% 5.39% Range:9.2% BO: 480.95 R: 486.9 67 135 475.25 -6.10 469.80 -11.55 464.30 -17.05 465.50 -15.85 465.10 -16.25 433.20 -48.15 458.80 -22.55 460.20 -21.15 507.30 25.95
FDC 2024/10/04 0.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 518.75 658.85 343.30 -2.79% -0.73% 2.62% 4.53% 3.36% Range:15.3% BO: 0 R: 0 0 0 504.30 -14.45 514.95 -3.80 532.35 13.60 542.25 23.50 536.20 17.45 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/05/06 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 448.60 487.70 343.30 -0.33% 0.69% -0.72% -1.94% -2.56% 7.21% 3.77% -2.93% 2.80% Range:4.5% BO: 461.6 R: 468.7 50 -108 447.10 -1.50 451.70 3.10 445.35 -3.25 439.90 -8.70 437.10 -11.50 480.95 32.35 465.50 16.90 435.45 -13.15 461.15 12.55
FDC 2024/05/08 1.04 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 451.70 487.70 343.30 -1.41% -2.61% -3.23% 1.25% 0.73% 5.21% 1.61% -0.68% 1.99% Range:3.8% BO: 461.6 R: 468.7 53 -27 445.35 -6.35 439.90 -11.80 437.10 -14.60 457.35 5.65 455.00 3.30 475.25 23.55 458.95 7.25 448.65 -3.05 460.70 9.00
FDC 2024/10/03 0.12 Weak Down Neutral, 50MA-Resist, VWAP-Resist 529.30 658.85 343.30 -1.99% -4.72% -2.71% 0.58% 2.45% Range:13.6% BO: 0 R: 0 0 0 518.75 -10.55 504.30 -25.00 514.95 -14.35 532.35 3.05 542.25 12.95 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/19 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 553.15 658.85 343.30 1.96% 1.90% 2.45% 1.13% -1.36% -6.22% -3.06% Range:14.4% BO: 0 R: 0 0 0 564.00 10.85 563.65 10.50 566.70 13.55 559.40 6.25 545.60 -7.55 518.75 -34.40 536.20 -16.95 NaN NaN NaN NaN
FDC 2024/05/23 0.46 Weak Up Bullish, VWAP-Resist 475.25 487.70 343.30 -1.15% -2.30% -2.05% -2.14% -3.43% -8.37% -3.78% -2.54% 8.43% Range:9.2% BO: 481.35 R: 486.9 62 Bearish Engulfing 98 469.80 -5.45 464.30 -10.95 465.50 -9.75 465.10 -10.15 458.95 -16.30 435.45 -39.80 457.30 -17.95 463.20 -12.05 515.30 40.05
FDC 2024/10/01 0.14 Weak Down Bullish, 50MA-Support, VWAP-Support 538.65 658.85 343.30 -1.74% -3.69% -6.38% -4.40% -1.17% Range:12.1% BO: 0 R: 0 0 0 529.30 -9.35 518.75 -19.90 504.30 -34.35 514.95 -23.70 532.35 -6.30 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/04/25 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 456.95 487.70 343.30 -0.05% 1.02% -0.77% -2.22% -1.82% -3.73% 4.62% 1.78% -1.82% Range:7.9% BO: 454.55 R: 460.0 58 146 456.70 -0.25 461.60 4.65 453.45 -3.50 446.80 -10.15 448.65 -8.30 439.90 -17.05 478.05 21.10 465.10 8.15 448.65 -8.30
FDC 2024/09/06 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 571.10 577.50 343.30 -1.46% 1.59% 1.23% 7.28% 4.58% -1.24% -5.22% -6.79% Range:18.0% BO: 0 R: 0 0 0 562.75 -8.35 580.20 9.10 578.10 7.00 612.65 41.55 597.25 26.15 564.00 -7.10 541.30 -29.80 532.35 -38.75 NaN NaN
FDC 2024/05/14 1.33 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 457.35 487.70 343.30 -0.51% 3.38% 4.53% 5.16% 5.25% 1.69% -5.28% 0.85% 0.07% Range:5.3% BO: 461.6 R: 468.7 56 26 455.00 -2.35 472.80 15.45 478.05 20.70 480.95 23.60 481.35 24.00 465.10 7.75 433.20 -24.15 461.25 3.90 457.65 0.30
FDC 2024/09/20 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 564.00 658.85 343.30 -0.06% 0.48% -0.82% -3.26% -4.02% -10.59% -5.29% Range:14.4% BO: 0 R: 0 0 0 563.65 -0.35 566.70 2.70 559.40 -4.60 545.60 -18.40 541.30 -22.70 504.30 -59.70 534.15 -29.85 NaN NaN NaN NaN
FDC 2024/09/26 0.12 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 545.60 658.85 343.30 -0.79% -1.11% -1.27% -2.99% -4.92% -1.72% Range:13.7% BO: 0 R: 0 0 0 541.30 -4.30 539.55 -6.05 538.65 -6.95 529.30 -16.30 518.75 -26.85 536.20 -9.40 NaN NaN NaN NaN NaN NaN
FDC 2024/06/27 4.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 487.70 343.30 0.96% 3.14% 2.83% 8.61% 10.85% 9.28% 6.12% 12.62% 6.89% Range:9.0% BO: 465.5 R: 474.95 51 28 462.05 4.40 472.00 14.35 470.60 12.95 497.05 39.40 507.30 49.65 500.10 42.45 485.65 28.00 515.40 57.75 489.20 31.55
FDC 2024/05/10 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 439.90 487.70 343.30 -0.64% 3.97% 3.43% 7.48% 8.67% 5.55% -1.66% 4.30% 5.30% Range:4.7% BO: 461.6 R: 468.7 43 -141 437.10 -2.80 457.35 17.45 455.00 15.10 472.80 32.90 478.05 38.15 464.30 24.40 432.60 -7.30 458.80 18.90 463.20 23.30
FDC 2024/09/13 1.50 Strong Up Bullish, VWAP-Resist 597.25 658.85 343.30 -2.97% -5.88% -2.49% -7.38% -5.57% -9.37% -15.56% Range:22.4% BO: 0 R: 0 0 0 579.50 -17.75 562.15 -35.10 582.40 -14.85 553.15 -44.10 564.00 -33.25 541.30 -55.95 504.30 -92.95 NaN NaN NaN NaN
FDC 2024/10/07 0.19 Weak Down Neutral, VWAP-Resist 504.30 658.85 343.30 2.11% 5.56% 7.53% 6.33% 5.92% Range:17.7% BO: 0 R: 0 0 0 514.95 10.65 532.35 28.05 542.25 37.95 536.20 31.90 534.15 29.85 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/24 0.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 566.70 658.85 343.30 -1.29% -3.72% -4.48% -4.79% -4.95% -6.06% Range:14.4% BO: 0 R: 0 0 0 559.40 -7.30 545.60 -21.10 541.30 -25.40 539.55 -27.15 538.65 -28.05 532.35 -34.35 NaN NaN NaN NaN NaN NaN
FDC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 563.65 658.85 343.30 0.54% -0.75% -3.20% -3.97% -4.28% -8.64% Range:14.4% BO: 0 R: 0 0 0 566.70 3.05 559.40 -4.25 545.60 -18.05 541.30 -22.35 539.55 -24.10 514.95 -48.70 NaN NaN NaN NaN NaN NaN
FDC 2024/09/11 1.08 Strong Up Bullish, VWAP-Resist 578.10 603.80 343.30 5.98% 3.31% 0.24% -2.76% 0.74% -3.23% -8.44% -7.60% Range:19.1% BO: 0 R: 0 0 0 612.65 34.55 597.25 19.15 579.50 1.40 562.15 -15.95 582.40 4.30 559.40 -18.70 529.30 -48.80 534.15 -43.95 NaN NaN
FDC 2024/05/27 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 464.30 487.70 343.30 0.26% 0.17% -1.15% -6.85% -6.83% -3.37% -1.37% -1.43% 7.69% Range:9.2% BO: 481.35 R: 486.9 54 30 465.50 1.20 465.10 0.80 458.95 -5.35 432.50 -31.80 432.60 -31.70 448.65 -15.65 457.95 -6.35 457.65 -6.65 500.00 35.70
FDC 2024/04/19 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 448.70 487.70 343.30 0.41% -1.08% 0.88% 1.84% 1.78% -0.02% -2.59% 5.92% -5.61% Range:7.4% BO: 454.55 R: 460.0 53 27 450.55 1.85 443.85 -4.85 452.65 3.95 456.95 8.25 456.70 8.00 448.60 -0.10 437.10 -11.60 475.25 26.55 423.55 -25.15
FDC 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 579.50 658.85 343.30 -2.99% 0.50% -4.55% -2.67% -2.74% -6.89% -11.14% Range:21.3% BO: 0 R: 0 0 0 562.15 -17.35 582.40 2.90 553.15 -26.35 564.00 -15.50 563.65 -15.85 539.55 -39.95 514.95 -64.55 NaN NaN NaN NaN
FDC 2024/09/18 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 582.40 658.85 343.30 -5.02% -3.16% -3.22% -2.70% -3.95% -9.12% -6.89% Range:16.8% BO: 0 R: 0 0 0 553.15 -29.25 564.00 -18.40 563.65 -18.75 566.70 -15.70 559.40 -23.00 529.30 -53.10 542.25 -40.15 NaN NaN NaN NaN
FDC 2024/04/26 0.47 Weak Up Bullish, VWAP-Support 456.70 487.70 343.30 1.07% -0.71% -2.17% -1.76% -1.77% -4.29% 5.31% 0.49% -1.42% Range:7.9% BO: 456.95 R: 460.0 58 159 461.60 4.90 453.45 -3.25 446.80 -9.90 448.65 -8.05 448.60 -8.10 437.10 -19.60 480.95 24.25 458.95 2.25 450.20 -6.50
FDC 2024/05/29 0.89 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.10 487.70 343.30 -1.32% -7.01% -6.99% -8.93% -6.86% -1.35% -1.43% 1.48% 7.53% Range:9.2% BO: 481.35 R: 486.9 54 20 458.95 -6.15 432.50 -32.60 432.60 -32.50 423.55 -41.55 433.20 -31.90 458.80 -6.30 458.45 -6.65 472.00 6.90 500.10 35.00
FDC 2024/05/03 0.79 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.65 487.70 343.30 -0.01% -0.35% 0.68% -0.74% -1.95% 6.55% 3.49% -3.44% 2.07% Range:6.0% BO: 461.6 R: 468.7 50 -53 448.60 -0.05 447.10 -1.55 451.70 3.05 445.35 -3.30 439.90 -8.75 478.05 29.40 464.30 15.65 433.20 -15.45 457.95 9.30
FDC 2024/05/13 0.91 Sideways Neutral, 50MA-Resist, VWAP-Support 437.10 487.70 343.30 4.63% 4.10% 8.17% 9.37% 10.03% 6.50% -3.10% 4.62% 5.74% Range:5.3% BO: 461.6 R: 468.7 41 -179 457.35 20.25 455.00 17.90 472.80 35.70 478.05 40.95 480.95 43.85 465.50 28.40 423.55 -13.55 457.30 20.20 462.20 25.10
FDC 2024/04/23 0.77 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.85 487.70 343.30 1.98% 2.95% 2.90% 4.00% 2.16% 1.77% 2.51% 4.61% -1.89% Range:7.4% BO: 454.55 R: 460.0 49 -47 452.65 8.80 456.95 13.10 456.70 12.85 461.60 17.75 453.45 9.60 451.70 7.85 455.00 11.15 464.30 20.45 435.45 -8.40
FDC 2024/08/12 0.42 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.10 547.20 343.30 -4.39% -3.22% -1.87% -1.19% 3.81% 9.59% 11.31% 24.75% 15.39% Range:8.2% BO: 529.2 R: 547.2 47 -145 469.55 -21.55 475.30 -15.80 481.90 -9.20 485.25 -5.85 509.80 18.70 538.20 47.10 546.65 55.55 612.65 121.55 566.70 75.60
FDC 2024/05/28 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 465.50 487.70 343.30 -0.09% -1.41% -7.09% -7.07% -9.01% -3.29% -0.93% -0.74% 6.96% Range:9.2% BO: 481.35 R: 486.9 54 18 465.10 -0.40 458.95 -6.55 432.50 -33.00 432.60 -32.90 423.55 -41.95 450.20 -15.30 461.15 -4.35 462.05 -3.45 497.90 32.40
FDC 2024/09/25 0.10 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.40 658.85 343.30 -2.47% -3.24% -3.55% -3.71% -5.38% -3.07% Range:13.7% BO: 0 R: 0 0 0 545.60 -13.80 541.30 -18.10 539.55 -19.85 538.65 -20.75 529.30 -30.10 542.25 -17.15 NaN NaN NaN NaN NaN NaN
FDC 2024/09/17 0.30 Strong Up Bullish, VWAP-Resist 562.15 658.85 343.30 3.60% -1.60% 0.33% 0.27% 0.81% -4.18% -5.30% Range:20.8% BO: 0 R: 0 0 0 582.40 20.25 553.15 -9.00 564.00 1.85 563.65 1.50 566.70 4.55 538.65 -23.50 532.35 -29.80 NaN NaN NaN NaN
FDC 2024/09/12 13.83 Strong Up Bullish, VWAP-Resist 612.65 658.85 343.30 -2.51% -5.41% -8.24% -4.94% -9.71% -10.94% -15.33% Range:23.4% BO: 0 R: 0 0 0 597.25 -15.40 579.50 -33.15 562.15 -50.50 582.40 -30.25 553.15 -59.50 545.60 -67.05 518.75 -93.90 NaN NaN NaN NaN
FDC 2024/06/25 0.45 Sideways Bullish, VWAP-Resist 463.20 487.70 343.30 -0.22% -1.20% -0.25% 1.90% 1.60% 7.94% 6.80% 8.40% 11.81% Range:9.8% BO: 469.8 R: 483.15 57 73 462.20 -1.00 457.65 -5.55 462.05 -1.15 472.00 8.80 470.60 7.40 500.00 36.80 494.70 31.50 502.10 38.90 517.90 54.70
FDC 2024/05/09 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 445.35 487.70 343.30 -1.22% -1.85% 2.69% 2.17% 6.16% 5.49% -2.89% 1.09% 3.33% Range:3.8% BO: 461.6 R: 468.7 47 -85 439.90 -5.45 437.10 -8.25 457.35 12.00 455.00 9.65 472.80 27.45 469.80 24.45 432.50 -12.85 450.20 4.85 460.20 14.85
FDC 2024/05/21 1.28 Weak Up Bullish, VWAP-Resist 480.95 487.70 343.30 0.08% -1.19% -2.32% -3.46% -3.21% -11.93% -6.39% -4.21% 3.35% Range:9.1% BO: 478.05 R: 482.3 67 185 481.35 0.40 475.25 -5.70 469.80 -11.15 464.30 -16.65 465.50 -15.45 423.55 -57.40 450.20 -30.75 460.70 -20.25 497.05 16.10
FDC 2024/08/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.20 547.20 343.30 0.39% -4.02% -2.84% -1.49% -0.81% 7.21% 10.93% 18.17% 15.22% Range:8.2% BO: 529.2 R: 547.2 47 3 Outside Down -113 491.10 1.90 469.55 -19.65 475.30 -13.90 481.90 -7.30 485.25 -3.95 524.45 35.25 542.65 53.45 578.10 88.90 563.65 74.45
FDC 2024/05/07 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 447.10 487.70 343.30 1.03% -0.39% -1.61% -2.24% 2.29% 7.66% 4.03% -0.93% 2.54% Range:4.1% BO: 461.6 R: 468.7 49 -117 451.70 4.60 445.35 -1.75 439.90 -7.20 437.10 -10.00 457.35 10.25 481.35 34.25 465.10 18.00 442.95 -4.15 458.45 11.35
FDC 2024/05/15 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 455.00 487.70 343.30 3.91% 5.07% 5.70% 5.79% 4.45% 0.87% -4.30% 0.65% 1.55% Range:5.3% BO: 461.6 R: 468.7 55 65 472.80 17.80 478.05 23.05 480.95 25.95 481.35 26.35 475.25 20.25 458.95 3.95 435.45 -19.55 457.95 2.95 462.05 7.05
FDC 2024/08/05 0.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.15 547.20 343.30 0.76% 5.23% 1.78% -0.60% -0.21% 3.59% 9.36% 13.92% 14.22% Range:8.2% BO: 529.2 R: 547.2 48 -54 495.90 3.75 517.90 25.75 500.90 8.75 489.20 -2.95 491.10 -1.05 509.80 17.65 538.20 46.05 560.65 68.50 562.15 70.00
FDC 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, VWAP-Resist 539.55 658.85 343.30 -0.17% -1.90% -3.86% -6.53% -4.56% Range:11.9% BO: 0 R: 0 0 0 538.65 -0.90 529.30 -10.25 518.75 -20.80 504.30 -35.25 514.95 -24.60 NaN NaN NaN NaN NaN NaN NaN NaN
FDC 2024/09/10 3.75 Strong Up Bullish, VWAP-Resist 580.20 603.80 343.30 -0.36% 5.59% 2.94% -0.12% -3.11% -2.33% -7.16% -7.58% Range:19.1% BO: 0 R: 0 0 0 578.10 -2.10 612.65 32.45 597.25 17.05 579.50 -0.70 562.15 -18.05 566.70 -13.50 538.65 -41.55 536.20 -44.00 NaN NaN
FDC 2024/10/11 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 536.20 658.85 343.30 -0.38% Range:17.7% BO: 0 R: 0 0 0 534.15 -2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/10/04 0.91 Weak Down Neutral, VWAP-Resist 911.15 1187.00 544.55 -6.69% -3.92% -2.85% 2.33% 0.70% Range:10.0% BO: 1012.8 R: 1035.0 34 -241 850.20 -60.95 875.45 -35.70 885.20 -25.95 932.35 21.20 917.50 6.35 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/24 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 984.60 1187.00 544.55 -0.62% -1.74% -2.42% -2.10% -1.18% -10.10% Range:4.7% BO: 1035.0 R: 0 50 -15 978.50 -6.10 967.50 -17.10 960.80 -23.80 963.95 -20.65 973.00 -11.60 885.20 -99.40 NaN NaN NaN NaN NaN NaN
FACT 2024/09/13 0.33 Strong Up Neutral, 50MA-Resist, VWAP-Resist 996.10 1187.00 544.55 -0.85% -1.90% 1.68% -2.06% -1.96% -3.54% -14.65% Range:8.6% BO: 1064.15 R: 0 52 80 987.60 -8.50 977.15 -18.95 1012.80 16.70 975.60 -20.50 976.55 -19.55 960.80 -35.30 850.20 -145.90 NaN NaN NaN NaN
FACT 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 950.65 1187.00 544.55 -4.16% -10.57% -7.91% -6.88% -1.92% Range:6.1% BO: 1012.8 R: 1035.0 42 -163 911.15 -39.50 850.20 -100.45 875.45 -75.20 885.20 -65.45 932.35 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/08/01 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1011.95 1187.00 544.55 -1.49% -7.64% -7.45% -4.52% -5.19% -8.39% -1.80% -1.42% -1.57% Range:9.9% BO: 1113.4 R: 1171.0 50 -74 996.85 -15.10 934.65 -77.30 936.60 -75.35 966.20 -45.75 959.45 -52.50 927.00 -84.95 993.70 -18.25 997.55 -14.40 996.10 -15.85
FACT 2024/09/26 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 967.50 1187.00 544.55 -0.69% -0.37% 0.57% -1.74% -5.82% -5.17% Range:4.7% BO: 1035.0 R: 0 46 -132 960.80 -6.70 963.95 -3.55 973.00 5.50 950.65 -16.85 911.15 -56.35 917.50 -50.00 NaN NaN NaN NaN NaN NaN
FACT 2024/10/10 5.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 932.35 1187.00 544.55 -1.59% -1.46% Range:16.1% BO: 0 R: 0 0 0 917.50 -14.85 918.75 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/27 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 960.80 1187.00 544.55 0.33% 1.27% -1.06% -5.17% -11.51% -4.38% Range:5.1% BO: 1035.0 R: 0 44 -147 963.95 3.15 973.00 12.20 950.65 -10.15 911.15 -49.65 850.20 -110.60 918.75 -42.05 NaN NaN NaN NaN NaN NaN
FACT 2024/09/23 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 983.20 1187.00 544.55 0.14% -0.48% -1.60% -2.28% -1.96% -10.96% Range:4.7% BO: 1035.0 R: 0 49 -43 984.60 1.40 978.50 -4.70 967.50 -15.70 960.80 -22.40 963.95 -19.25 875.45 -107.75 NaN NaN NaN NaN NaN NaN
FACT 2024/09/04 1.49 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 999.75 1187.00 544.55 0.83% -2.57% -2.56% -0.11% -2.63% 1.31% -2.13% -14.96% Range:8.6% BO: 1012.6 R: 1064.15 54 85 1008.00 8.25 974.05 -25.70 974.20 -25.55 998.65 -1.10 973.50 -26.25 1012.80 13.05 978.50 -21.25 850.20 -149.55 NaN NaN
FACT 2024/09/11 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 973.50 1187.00 544.55 2.13% 2.32% 1.45% 0.37% 4.04% 0.51% -2.35% -5.62% Range:8.6% BO: 1064.15 R: 0 48 Bearish Engulfing 7 994.25 20.75 996.10 22.60 987.60 14.10 977.15 3.65 1012.80 39.30 978.50 5.00 950.65 -22.85 918.75 -54.75 NaN NaN
FACT 2024/09/17 0.21 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 977.15 1187.00 544.55 3.65% -0.16% -0.06% 0.62% 0.76% -0.42% -9.41% Range:8.5% BO: 1064.15 R: 0 48 -57 1012.80 35.65 975.60 -1.55 976.55 -0.60 983.20 6.05 984.60 7.45 973.00 -4.15 885.20 -91.95 NaN NaN NaN NaN
FACT 2024/09/16 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 987.60 1187.00 544.55 -1.06% 2.55% -1.22% -1.12% -0.45% -2.39% -11.36% Range:8.5% BO: 1064.15 R: 0 50 -17 977.15 -10.45 1012.80 25.20 975.60 -12.00 976.55 -11.05 983.20 -4.40 963.95 -23.65 875.45 -112.15 NaN NaN NaN NaN
FACT 2024/09/09 0.26 Weak Up Neutral, 20EMA-Support, VWAP-Support 974.20 1187.00 544.55 2.51% -0.07% 2.06% 2.25% 1.38% 0.92% -1.05% -4.30% Range:8.6% BO: 1064.15 R: 0 48 -98 998.65 24.45 973.50 -0.70 994.25 20.05 996.10 21.90 987.60 13.40 983.20 9.00 963.95 -10.25 932.35 -41.85 NaN NaN
FACT 2024/09/18 1.13 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.80 1187.00 544.55 -3.67% -3.58% -2.92% -2.78% -3.39% -6.14% -7.94% Range:7.3% BO: 1064.15 R: 0 56 109 975.60 -37.20 976.55 -36.25 983.20 -29.60 984.60 -28.20 978.50 -34.30 950.65 -62.15 932.35 -80.45 NaN NaN NaN NaN
FACT 2024/10/08 0.68 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 875.45 1187.00 544.55 1.11% 6.50% 4.80% 4.95% Range:16.1% BO: 0 R: 0 0 0 885.20 9.75 932.35 56.90 917.50 42.05 918.75 43.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/10/07 1.05 Weak Down Neutral, 200MA-Support, VWAP-Resist 850.20 1187.00 544.55 2.97% 4.12% 9.66% 7.92% 8.06% Range:16.1% BO: 0 R: 0 0 0 875.45 25.25 885.20 35.00 932.35 82.15 917.50 67.30 918.75 68.55 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/05 0.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1008.00 1187.00 544.55 -3.37% -3.35% -0.93% -3.42% -1.36% -3.21% -4.02% -13.15% Range:8.6% BO: 1012.6 R: 1064.15 55 93 974.05 -33.95 974.20 -33.80 998.65 -9.35 973.50 -34.50 994.25 -13.75 975.60 -32.40 967.50 -40.50 875.45 -132.55 NaN NaN
FACT 2024/07/31 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1027.60 1187.00 544.55 -1.52% -2.99% -9.05% -8.86% -5.98% -9.95% -1.46% -4.27% -3.25% Range:9.9% BO: 1113.4 R: 1171.0 53 -34 1011.95 -15.65 996.85 -30.75 934.65 -92.95 936.60 -91.00 966.20 -61.40 925.35 -102.25 1012.60 -15.00 983.70 -43.90 994.25 -33.35
FACT 2024/09/12 0.34 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 994.25 1187.00 544.55 0.19% -0.67% -1.72% 1.87% -1.88% -2.69% -8.36% Range:8.6% BO: 1064.15 R: 0 52 49 996.10 1.85 987.60 -6.65 977.15 -17.10 1012.80 18.55 975.60 -18.65 967.50 -26.75 911.15 -83.10 NaN NaN NaN NaN
FACT 2024/09/19 1.11 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1187.00 544.55 0.10% 0.78% 0.92% 0.30% -0.83% -6.61% -5.96% Range:5.9% BO: 1064.15 R: 0 48 Bearish Engulfing -59 976.55 0.95 983.20 7.60 984.60 9.00 978.50 2.90 967.50 -8.10 911.15 -64.45 917.50 -58.10 NaN NaN NaN NaN
FACT 2024/09/30 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Support 963.95 1187.00 544.55 0.94% -1.38% -5.48% -11.80% -9.18% Range:5.1% BO: 1035.0 R: 0 45 -181 973.00 9.05 950.65 -13.30 911.15 -52.80 850.20 -113.75 875.45 -88.50 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/25 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 978.50 1187.00 544.55 -1.12% -1.81% -1.49% -0.56% -2.85% -4.72% Range:4.7% BO: 1035.0 R: 0 48 -78 967.50 -11.00 960.80 -17.70 963.95 -14.55 973.00 -5.50 950.65 -27.85 932.35 -46.15 NaN NaN NaN NaN NaN NaN
FACT 2024/10/09 0.55 Strong Down Neutral, VWAP-Resist 885.20 1187.00 544.55 5.33% 3.65% 3.79% Range:16.1% BO: 0 R: 0 0 0 932.35 47.15 917.50 32.30 918.75 33.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/08/30 1.84 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 981.10 1187.00 544.55 0.27% 1.68% 1.90% 2.74% -0.72% 1.53% -0.46% -0.83% -6.36% Range:10.0% BO: 1027.6 R: 1064.15 50 53 983.70 2.60 997.55 16.45 999.75 18.65 1008.00 26.90 974.05 -7.05 996.10 15.00 976.55 -4.55 973.00 -8.10 918.75 -62.35
FACT 2024/10/01 1.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 973.00 1187.00 544.55 -2.30% -6.36% -12.62% -10.03% -9.02% Range:5.1% BO: 1012.8 R: 1035.0 48 -34 950.65 -22.35 911.15 -61.85 850.20 -122.80 875.45 -97.55 885.20 -87.80 NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/06 0.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 974.05 1187.00 544.55 0.02% 2.53% -0.06% 2.07% 2.26% 0.26% -1.36% -9.12% Range:8.6% BO: 1064.15 R: 0 48 Bearish Engulfing 9 974.20 0.15 998.65 24.60 973.50 -0.55 994.25 20.20 996.10 22.05 976.55 2.50 960.80 -13.25 885.20 -88.85 NaN NaN
FACT 2024/09/03 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 997.55 1187.00 544.55 0.22% 1.05% -2.36% -2.34% 0.11% -2.05% -1.30% -8.66% Range:8.6% BO: 1012.6 R: 1064.15 53 68 999.75 2.20 1008.00 10.45 974.05 -23.50 974.20 -23.35 998.65 1.10 977.15 -20.40 984.60 -12.95 911.15 -86.40 NaN NaN
FACT 2024/09/20 0.50 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 976.55 1187.00 544.55 0.68% 0.82% 0.20% -0.93% -1.61% -12.94% -5.92% Range:4.7% BO: 1064.15 R: 0 48 -114 983.20 6.65 984.60 8.05 978.50 1.95 967.50 -9.05 960.80 -15.75 850.20 -126.35 918.75 -57.80 NaN NaN NaN NaN
FACT 2024/10/11 0.59 Strong Down Neutral, VWAP-Support 917.50 1187.00 544.55 0.14% Range:16.1% BO: 0 R: 0 0 0 918.75 1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
FACT 2024/09/10 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.65 1187.00 544.55 -2.52% -0.44% -0.26% -1.11% -2.15% -1.41% -2.57% -8.13% Range:8.6% BO: 1064.15 R: 0 53 24 973.50 -25.15 994.25 -4.40 996.10 -2.55 987.60 -11.05 977.15 -21.50 984.60 -14.05 973.00 -25.65 917.50 -81.15 NaN NaN
FACT 2024/09/02 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 983.70 1187.00 544.55 1.41% 1.63% 2.47% -0.98% -0.97% 0.40% -0.05% -3.36% Range:8.6% BO: 1064.15 R: 0 51 53 997.55 13.85 999.75 16.05 1008.00 24.30 974.05 -9.65 974.20 -9.50 987.60 3.90 983.20 -0.50 950.65 -33.05 NaN NaN
EXIDEIND 2024/09/30 1.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 502.55 620.35 241.70 1.79% -1.23% -0.03% -4.39% -1.74% Range:8.5% BO: 497.3 R: 500.4 58 3 Outside Up, Lorentzian-Buy 173 511.55 9.00 496.35 -6.20 502.40 -0.15 480.50 -22.05 493.80 -8.75 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/17 0.71 Sideways Bullish, VWAP-Resist 476.30 485.55 241.70 -0.36% -1.96% -2.39% -0.33% 3.79% 6.00% 10.39% 20.14% 18.52% Range:6.7% BO: 473.2 R: 485.55 68 162 474.60 -1.70 466.95 -9.35 464.90 -11.40 474.75 -1.55 494.35 18.05 504.90 28.60 525.80 49.50 572.25 95.95 564.50 88.20
EXIDEIND 2024/09/04 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 484.15 620.35 241.70 2.38% -0.24% -1.94% -1.11% -2.47% -2.56% -2.16% -0.75% Range:6.0% BO: 512.4 R: 514.8 36 -131 495.65 11.50 483.00 -1.15 474.75 -9.40 478.80 -5.35 472.20 -11.95 471.75 -12.40 473.70 -10.45 480.50 -3.65 NaN NaN
EXIDEIND 2024/09/12 0.89 Weak Down Neutral, VWAP-Support, BullCross-VWAP 479.85 620.35 241.70 1.16% 2.10% 0.51% -1.69% -4.15% -1.69% 4.70% Range:7.8% BO: 512.4 R: 514.8 41 -95 485.40 5.55 489.95 10.10 482.30 2.45 471.75 -8.10 459.95 -19.90 471.75 -8.10 502.40 22.55 NaN NaN NaN NaN
EXIDEIND 2024/09/27 4.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 497.30 620.35 241.70 1.06% 2.87% -0.19% 1.03% -3.38% 6.65% Range:7.5% BO: 495.65 R: 499.7 56 Bullish Engulfing 131 502.55 5.25 511.55 14.25 496.35 -0.95 502.40 5.10 480.50 -16.80 530.35 33.05 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/07 1.70 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 480.50 620.35 241.70 2.77% 8.09% 6.59% 10.41% 10.37% Range:10.1% BO: 0 R: 0 0 0 493.80 13.30 519.35 38.85 512.15 31.65 530.50 50.00 530.35 49.85 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/24 0.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.70 620.35 241.70 -0.63% -1.04% 4.32% 5.42% 7.31% 8.95% Range:7.8% BO: 498.7 R: 505.45 44 -30 473.70 -3.00 471.75 -4.95 497.30 20.60 502.55 25.85 511.55 34.85 519.35 42.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/23 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 464.90 489.95 241.70 2.12% 6.33% 9.68% 9.01% 7.11% 13.54% 16.65% 24.68% 22.17% Range:6.7% BO: 476.3 R: 489.95 61 24 474.75 9.85 494.35 29.45 509.90 45.00 506.80 41.90 497.95 33.05 527.85 62.95 542.30 77.40 579.65 114.75 567.95 103.05
EXIDEIND 2024/07/31 1.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 523.30 620.35 241.70 -2.02% -2.76% -7.25% -7.96% -5.17% -7.09% -2.08% -6.27% -8.30% Range:9.5% BO: 578.45 R: 585.5 37 -161 512.75 -10.55 508.85 -14.45 485.35 -37.95 481.65 -41.65 496.25 -27.05 486.20 -37.10 512.40 -10.90 490.50 -32.80 479.85 -43.45
EXIDEIND 2024/10/08 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 620.35 241.70 5.17% 3.72% 7.43% 7.40% Range:10.1% BO: 0 R: 0 0 0 519.35 25.55 512.15 18.35 530.50 36.70 530.35 36.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 483.00 620.35 241.70 -1.71% -0.87% -2.24% -0.65% 0.50% -3.46% 2.96% 7.53% Range:5.7% BO: 512.4 R: 514.8 39 Bearish Engulfing -92 474.75 -8.25 478.80 -4.20 472.20 -10.80 479.85 -3.15 485.40 2.40 466.30 -16.70 497.30 14.30 519.35 36.35 NaN NaN
EXIDEIND 2024/09/23 0.70 Weak Down Neutral, VWAP-Support, BullCross-VWAP 471.15 620.35 241.70 1.18% 0.54% 0.13% 5.55% 6.66% 4.81% Range:7.9% BO: 499.4 R: 514.65 41 -82 476.70 5.55 473.70 2.55 471.75 0.60 497.30 26.15 502.55 31.40 493.80 22.65 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/05/21 0.68 Weak Up Bullish, VWAP-Resist 474.60 489.95 241.70 -1.61% -2.04% 0.03% 4.16% 7.44% -4.03% 11.43% 20.04% 19.87% Range:6.7% BO: 476.3 R: 485.55 67 Bearish Engulfing 138 466.95 -7.65 464.90 -9.70 474.75 0.15 494.35 19.75 509.90 35.30 455.45 -19.15 528.85 54.25 569.70 95.10 568.90 94.30
EXIDEIND 2024/08/30 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.90 620.35 241.70 -0.49% -0.82% -1.78% 0.56% -2.01% -1.52% -5.40% 3.78% 7.60% Range:8.0% BO: 523.3 R: 537.7 41 -57 490.50 -2.40 488.85 -4.05 484.15 -8.75 495.65 2.75 483.00 -9.90 485.40 -7.50 466.30 -26.60 511.55 18.65 530.35 37.45
EXIDEIND 2024/09/19 1.55 Weak Down Neutral, VWAP-Resist 459.95 620.35 241.70 1.38% 2.44% 3.64% 2.99% 2.57% 9.23% 15.34% Range:10.2% BO: 0 R: 0 0 0 466.30 6.35 471.15 11.20 476.70 16.75 473.70 13.75 471.75 11.80 502.40 42.45 530.50 70.55 NaN NaN NaN NaN
EXIDEIND 2024/09/25 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 473.70 620.35 241.70 -0.41% 4.98% 6.09% 7.99% 4.78% 8.12% Range:7.8% BO: 498.7 R: 505.45 43 -34 471.75 -1.95 497.30 23.60 502.55 28.85 511.55 37.85 496.35 22.65 512.15 38.45 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/20 1.14 Weak Down Neutral, VWAP-Support, BullCross-VWAP 466.30 620.35 241.70 1.04% 2.23% 1.59% 1.17% 6.65% 3.05% 13.74% Range:10.2% BO: 0 R: 0 0 0 471.15 4.85 476.70 10.40 473.70 7.40 471.75 5.45 497.30 31.00 480.50 14.20 530.35 64.05 NaN NaN NaN NaN
EXIDEIND 2024/07/23 0.98 Weak Down Bullish, 50MA-Support, VWAP-Support 546.75 620.35 241.70 -1.26% -1.25% 1.28% 0.94% -2.75% -11.91% -9.92% -8.66% -11.45% Range:6.8% BO: 579.65 R: 620.35 47 -151 539.85 -6.90 539.90 -6.85 553.75 7.00 551.90 5.15 531.70 -15.05 481.65 -65.10 492.50 -54.25 499.40 -47.35 484.15 -62.60
EXIDEIND 2024/07/08 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 571.45 620.35 241.70 1.22% -0.70% -1.40% -2.17% -1.54% -4.32% -6.96% -14.93% -11.10% Range:9.3% BO: 579.65 R: 620.35 65 23 578.45 7.00 567.45 -4.00 563.45 -8.00 559.05 -12.40 562.65 -8.80 546.75 -24.70 531.70 -39.75 486.15 -85.30 508.00 -63.45
EXIDEIND 2024/07/10 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support 567.45 620.35 241.70 -0.70% -1.48% -0.85% -1.91% -2.07% -4.86% -9.64% -12.05% -11.99% Range:9.3% BO: 579.65 R: 620.35 60 Bearish Engulfing -68 563.45 -4.00 559.05 -8.40 562.65 -4.80 556.60 -10.85 555.70 -11.75 539.90 -27.55 512.75 -54.70 499.10 -68.35 499.40 -68.05
EXIDEIND 2024/07/15 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 562.65 620.35 241.70 -1.08% -1.24% -3.94% -2.80% -2.83% -5.50% -14.40% -11.90% -12.61% Range:6.5% BO: 579.65 R: 620.35 56 -93 556.60 -6.05 555.70 -6.95 540.50 -22.15 546.90 -15.75 546.75 -15.90 531.70 -30.95 481.65 -81.00 495.70 -66.95 491.70 -70.95
EXIDEIND 2024/09/10 0.88 Weak Down Neutral, VWAP-Resist 478.80 620.35 241.70 -1.38% 0.22% 1.38% 2.33% 0.73% -0.44% 6.84% 10.80% Range:7.3% BO: 512.4 R: 514.8 38 -125 472.20 -6.60 479.85 1.05 485.40 6.60 489.95 11.15 482.30 3.50 476.70 -2.10 511.55 32.75 530.50 51.70 NaN NaN
EXIDEIND 2024/09/09 1.20 Sideways Neutral, VWAP-Resist 474.75 620.35 241.70 0.85% -0.54% 1.07% 2.24% 3.20% -0.76% 5.86% 7.88% Range:7.3% BO: 512.4 R: 514.8 35 3 Outside Down, Lorentzian-Sell -184 478.80 4.05 472.20 -2.55 479.85 5.10 485.40 10.65 489.95 15.20 471.15 -3.60 502.55 27.80 512.15 37.40 NaN NaN
EXIDEIND 2024/09/02 0.75 Sideways Neutral, 20EMA-Resist, VWAP-Resist 490.50 620.35 241.70 -0.34% -1.29% 1.05% -1.53% -3.21% -0.11% -3.94% 1.19% Range:6.1% BO: 512.75 R: 528.35 39 Bearish Engulfing -73 488.85 -1.65 484.15 -6.35 495.65 5.15 483.00 -7.50 474.75 -15.75 489.95 -0.55 471.15 -19.35 496.35 5.85 NaN NaN
EXIDEIND 2024/09/18 0.99 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 471.75 620.35 241.70 -2.50% -1.16% -0.13% 1.05% 0.41% 5.21% 8.56% Range:7.9% BO: 512.4 R: 514.8 38 3 Outside Down -116 459.95 -11.80 466.30 -5.45 471.15 -0.60 476.70 4.95 473.70 1.95 496.35 24.60 512.15 40.40 NaN NaN NaN NaN
EXIDEIND 2024/07/26 1.20 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 553.75 620.35 241.70 -0.33% -3.98% -5.50% -7.40% -8.11% -10.93% -10.26% -11.21% -14.27% Range:6.7% BO: 578.45 R: 589.0 52 -38 551.90 -1.85 531.70 -22.05 523.30 -30.45 512.75 -41.00 508.85 -44.90 493.20 -60.55 496.95 -56.80 491.70 -62.05 474.75 -79.00
EXIDEIND 2024/05/22 0.64 Sideways Bullish, 20EMA-Support, VWAP-Resist 466.95 489.95 241.70 -0.44% 1.67% 5.87% 9.20% 8.53% 5.16% 15.79% 22.89% 21.25% Range:6.7% BO: 476.3 R: 489.95 62 3 Outside Down 50 464.90 -2.05 474.75 7.80 494.35 27.40 509.90 42.95 506.80 39.85 491.05 24.10 540.70 73.75 573.85 106.90 566.20 99.25
EXIDEIND 2024/09/13 0.98 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 485.40 620.35 241.70 0.94% -0.64% -2.81% -5.24% -3.93% 2.45% -1.01% Range:7.8% BO: 512.4 R: 514.8 44 -33 489.95 4.55 482.30 -3.10 471.75 -13.65 459.95 -25.45 466.30 -19.10 497.30 11.90 480.50 -4.90 NaN NaN NaN NaN
EXIDEIND 2024/07/29 0.95 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 551.90 620.35 241.70 -3.66% -5.18% -7.09% -7.80% -12.06% -9.57% -9.90% -11.18% -13.25% Range:6.7% BO: 578.45 R: 585.5 51 -4 531.70 -20.20 523.30 -28.60 512.75 -39.15 508.85 -43.05 485.35 -66.55 499.10 -52.80 497.25 -54.65 490.20 -61.70 478.80 -73.10
EXIDEIND 2024/10/04 2.15 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 502.40 620.35 241.70 -4.36% -1.71% 3.37% 1.94% 5.59% Range:10.1% BO: 0 R: 0 0 0 480.50 -21.90 493.80 -8.60 519.35 16.95 512.15 9.75 530.50 28.10 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/19 1.09 Sideways Bullish, 20EMA-Resist, VWAP-Resist 540.50 620.35 241.70 1.18% 1.16% -0.12% -0.11% 2.45% -5.86% -8.75% -6.01% -9.25% Range:6.8% BO: 579.65 R: 620.35 44 -205 546.90 6.40 546.75 6.25 539.85 -0.65 539.90 -0.60 553.75 13.25 508.85 -31.65 493.20 -47.30 508.00 -32.50 490.50 -50.00
EXIDEIND 2024/07/24 0.86 Weak Down Bullish, VWAP-Resist 539.85 620.35 241.70 0.01% 2.57% 2.23% -1.51% -3.07% -8.08% -9.94% -7.76% -8.19% Range:6.9% BO: 579.65 R: 620.35 44 -114 539.90 0.05 553.75 13.90 551.90 12.05 531.70 -8.15 523.30 -16.55 496.25 -43.60 486.20 -53.65 497.95 -41.90 495.65 -44.20
EXIDEIND 2024/07/11 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 563.45 620.35 241.70 -0.78% -0.14% -1.22% -1.38% -4.07% -1.72% -9.69% -12.59% -11.62% Range:8.8% BO: 579.65 R: 620.35 57 3 Outside Down -69 559.05 -4.40 562.65 -0.80 556.60 -6.85 555.70 -7.75 540.50 -22.95 553.75 -9.70 508.85 -54.60 492.50 -70.95 497.95 -65.50
EXIDEIND 2024/08/29 1.16 Weak Down Neutral, 20EMA-Resist, VWAP-Support 490.20 620.35 241.70 0.55% 0.06% -0.28% -1.23% 1.11% -2.11% -6.17% 2.52% 8.22% Range:9.4% BO: 531.7 R: 554.85 39 -120 492.90 2.70 490.50 0.30 488.85 -1.35 484.15 -6.05 495.65 5.45 479.85 -10.35 459.95 -30.25 502.55 12.35 530.50 40.30
EXIDEIND 2024/07/25 0.55 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 539.90 620.35 241.70 2.57% 2.22% -1.52% -3.07% -5.03% -9.96% -8.19% -7.63% -10.54% Range:6.9% BO: 579.65 R: 620.35 44 -114 553.75 13.85 551.90 12.00 531.70 -8.20 523.30 -16.60 512.75 -27.15 486.15 -53.75 495.70 -44.20 498.70 -41.20 483.00 -56.90
EXIDEIND 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 512.15 620.35 241.70 3.58% 3.55% Range:11.4% BO: 0 R: 0 0 0 530.50 18.35 530.35 18.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/07/16 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 556.60 620.35 241.70 -0.16% -2.89% -1.74% -1.77% -3.01% -5.98% -10.84% -10.72% -11.93% Range:6.5% BO: 579.65 R: 620.35 53 Bearish Engulfing -148 555.70 -0.90 540.50 -16.10 546.90 -9.70 546.75 -9.85 539.85 -16.75 523.30 -33.30 496.25 -60.35 496.95 -59.65 490.20 -66.40
EXIDEIND 2024/07/22 0.45 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 546.90 620.35 241.70 -0.03% -1.29% -1.28% 1.25% 0.91% -11.25% -8.74% -6.31% -10.61% Range:6.8% BO: 579.65 R: 620.35 48 -196 546.75 -0.15 539.85 -7.05 539.90 -7.00 553.75 6.85 551.90 5.00 485.35 -61.55 499.10 -47.80 512.40 -34.50 488.85 -58.05
EXIDEIND 2024/07/18 0.53 Sideways Bullish, VWAP-Support 555.70 620.35 241.70 -2.74% -1.58% -1.61% -2.85% -2.84% -7.73% -12.52% -10.52% -11.30% Range:4.1% BO: 579.65 R: 620.35 52 3 Outside Down -215 540.50 -15.20 546.90 -8.80 546.75 -8.95 539.85 -15.85 539.90 -15.80 512.75 -42.95 486.15 -69.55 497.25 -58.45 492.90 -62.80
EXIDEIND 2024/07/09 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.45 620.35 241.70 -1.90% -2.59% -3.35% -2.73% -3.78% -6.67% -9.53% -14.74% -11.42% Range:9.3% BO: 579.65 R: 620.35 67 96 567.45 -11.00 563.45 -15.00 559.05 -19.40 562.65 -15.80 556.60 -21.85 539.85 -38.60 523.30 -55.15 493.20 -85.25 512.40 -66.05
EXIDEIND 2024/07/12 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 559.05 620.35 241.70 0.64% -0.44% -0.60% -3.32% -2.17% -1.28% -13.18% -13.03% -10.80% Range:6.7% BO: 579.65 R: 620.35 55 -123 562.65 3.60 556.60 -2.45 555.70 -3.35 540.50 -18.55 546.90 -12.15 551.90 -7.15 485.35 -73.70 486.20 -72.85 498.70 -60.35
EXIDEIND 2024/09/05 1.68 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 495.65 620.35 241.70 -2.55% -4.22% -3.40% -4.73% -3.19% -7.20% -4.82% -0.37% Range:6.0% BO: 512.4 R: 514.8 45 -42 483.00 -12.65 474.75 -20.90 478.80 -16.85 472.20 -23.45 479.85 -15.80 459.95 -35.70 471.75 -23.90 493.80 -1.85 NaN NaN
EXIDEIND 2024/07/30 2.68 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 531.70 620.35 241.70 -1.58% -3.56% -4.30% -8.72% -9.41% -7.37% -4.46% -7.30% -11.19% Range:8.1% BO: 578.45 R: 585.5 41 -100 523.30 -8.40 512.75 -18.95 508.85 -22.85 485.35 -46.35 481.65 -50.05 492.50 -39.20 508.00 -23.70 492.90 -38.80 472.20 -59.50
EXIDEIND 2024/09/26 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Support 471.75 620.35 241.70 5.42% 6.53% 8.44% 5.21% 6.50% 12.45% Range:7.2% BO: 495.65 R: 500.75 42 -63 497.30 25.55 502.55 30.80 511.55 39.80 496.35 24.60 502.40 30.65 530.50 58.75 NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/01 1.89 Sideways Bullish, VWAP-Support, BullCross-VWAP 511.55 620.35 241.70 -2.97% -1.79% -6.07% -3.47% 1.52% Range:10.1% BO: 0 R: 0 0 0 496.35 -15.20 502.40 -9.15 480.50 -31.05 493.80 -17.75 519.35 7.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/11 2.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 530.50 620.35 241.70 -0.03% Range:13.3% BO: 0 R: 0 0 0 530.35 -0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/10/09 2.97 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 519.35 620.35 241.70 -1.39% 2.15% 2.12% Range:11.4% BO: 0 R: 0 0 0 512.15 -7.20 530.50 11.15 530.35 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Support 489.95 620.35 241.70 -1.56% -3.71% -6.12% -4.83% -3.84% 2.57% 0.79% Range:7.8% BO: 512.4 R: 514.8 47 23 482.30 -7.65 471.75 -18.20 459.95 -30.00 466.30 -23.65 471.15 -18.80 502.55 12.60 493.80 3.85 NaN NaN NaN NaN
EXIDEIND 2024/09/11 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 472.20 620.35 241.70 1.62% 2.80% 3.76% 2.14% -0.10% 0.32% 5.11% 12.31% Range:7.8% BO: 512.4 R: 514.8 35 -142 479.85 7.65 485.40 13.20 489.95 17.75 482.30 10.10 471.75 -0.45 473.70 1.50 496.35 24.15 530.35 58.15 NaN NaN
EXIDEIND 2024/09/03 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.85 620.35 241.70 -0.96% 1.39% -1.20% -2.88% -2.06% -1.34% -2.49% 2.77% Range:6.0% BO: 512.4 R: 519.75 39 3 Outside Down -84 484.15 -4.70 495.65 6.80 483.00 -5.85 474.75 -14.10 478.80 -10.05 482.30 -6.55 476.70 -12.15 502.40 13.55 NaN NaN
EXIDEIND 2024/05/24 2.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.75 495.50 241.70 4.13% 7.40% 6.75% 4.89% 2.84% 11.02% 14.22% 19.66% 20.37% Range:6.7% BO: 476.3 R: 489.95 64 Cup and Handle 112 494.35 19.60 509.90 35.15 506.80 32.05 497.95 23.20 488.25 13.50 527.05 52.30 542.25 67.50 568.10 93.35 571.45 96.70
EXIDEIND 2024/10/03 1.30 Sideways Bullish, 50MA-Support, VWAP-Resist 496.35 620.35 241.70 1.22% -3.19% -0.51% 4.63% 3.18% Range:10.1% BO: 0 R: 0 0 0 502.40 6.05 480.50 -15.85 493.80 -2.55 519.35 23.00 512.15 15.80 NaN NaN NaN NaN NaN NaN NaN NaN
EXIDEIND 2024/09/17 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.30 620.35 241.70 -2.19% -4.63% -3.32% -2.31% -1.16% 6.06% 7.68% Range:7.8% BO: 512.4 R: 514.8 43 Bearish Engulfing 0 471.75 -10.55 459.95 -22.35 466.30 -16.00 471.15 -11.15 476.70 -5.60 511.55 29.25 519.35 37.05 NaN NaN NaN NaN
ESCORTS 2024/07/22 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 4014.95 4409.55 2648.40 2.64% 3.26% 1.04% 3.25% 3.25% -6.26% -7.49% -5.10% -5.51% Range:9.7% BO: 4334.5 R: 4409.55 48 Bullish Engulfing -79 4120.85 105.90 4145.80 130.85 4056.85 41.90 4145.55 130.60 4145.60 130.65 3763.55 -251.40 3714.35 -300.60 3810.05 -204.90 3793.85 -221.10
ESCORTS 2024/09/03 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 3793.85 4409.55 2648.40 -0.42% -1.31% -2.82% -2.88% -1.35% 2.45% 14.64% 5.85% Range:6.3% BO: 3905.2 R: 4126.9 44 -4 3778.00 -15.85 3744.10 -49.75 3687.00 -106.85 3684.40 -109.45 3742.45 -51.40 3886.75 92.90 4349.30 555.45 4015.65 221.80 NaN NaN
ESCORTS 2024/07/26 1.05 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4145.55 4409.55 2648.40 0.00% 0.27% 0.67% 0.11% -5.80% -11.04% -10.05% -7.01% -11.12% Range:7.9% BO: 4250.95 R: 4288.95 55 Bullish Engulfing 83 4145.60 0.05 4156.90 11.35 4173.40 27.85 4150.00 4.45 3905.20 -240.35 3687.80 -457.75 3728.80 -416.75 3854.75 -290.80 3684.40 -461.15
ESCORTS 2024/10/08 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Support 3855.40 4420.00 2648.40 4.92% 3.07% 2.14% 2.86% Range:15.8% BO: 0 R: 0 0 0 4045.10 189.70 3973.80 118.40 3937.95 82.55 3965.70 110.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/23 2.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4233.90 4409.55 2648.40 2.73% 3.33% 2.77% 2.22% 0.82% -8.94% Range:13.0% BO: 0 R: 0 0 0 4349.30 115.40 4374.70 140.80 4351.35 117.45 4328.00 94.10 4268.80 34.90 3855.40 -378.50 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/24 3.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4349.30 4409.55 2648.40 0.58% 0.05% -0.49% -1.85% -3.22% -6.99% Range:15.3% BO: 0 R: 0 0 0 4374.70 25.40 4351.35 2.05 4328.00 -21.30 4268.80 -80.50 4209.20 -140.10 4045.10 -304.20 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/19 3.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3816.75 4409.55 2648.40 6.88% 10.93% 13.95% 14.62% 14.01% 5.21% 3.18% Range:5.2% BO: 3886.75 R: 3929.3 50 71 4079.25 262.50 4233.90 417.15 4349.30 532.55 4374.70 557.95 4351.35 534.60 4015.65 198.90 3937.95 121.20 NaN NaN NaN NaN
ESCORTS 2024/09/11 1.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3761.55 4409.55 2648.40 0.79% 1.36% 2.30% 3.33% 0.98% 16.30% 10.38% 5.43% Range:5.7% BO: 3878.9 R: 3917.5 45 -39 3791.25 29.70 3812.55 51.00 3848.10 86.55 3886.75 125.20 3798.25 36.70 4374.70 613.15 4152.05 390.50 3965.70 204.15 NaN NaN
ESCORTS 2024/09/17 2.09 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3886.75 4409.55 2648.40 -2.28% -1.80% 4.95% 8.93% 11.90% 8.30% 4.07% Range:5.2% BO: 3878.9 R: 3917.5 57 Lorentzian-Buy 144 3798.25 -88.50 3816.75 -70.00 4079.25 192.50 4233.90 347.15 4349.30 462.55 4209.20 322.45 4045.10 158.35 NaN NaN NaN NaN
ESCORTS 2024/09/06 0.51 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3687.00 4409.55 2648.40 -0.07% 1.50% 2.02% 2.83% 3.41% 10.64% 17.39% 9.71% Range:5.7% BO: 3878.9 R: 3917.5 36 3 Outside Down -155 3684.40 -2.60 3742.45 55.45 3761.55 74.55 3791.25 104.25 3812.55 125.55 4079.25 392.25 4328.00 641.00 4045.10 358.10 NaN NaN
ESCORTS 2024/09/10 1.11 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3742.45 4409.55 2648.40 0.51% 1.30% 1.87% 2.82% 3.86% 16.22% 12.47% 5.22% Range:5.7% BO: 3878.9 R: 3917.5 43 -91 3761.55 19.10 3791.25 48.80 3812.55 70.10 3848.10 105.65 3886.75 144.30 4349.30 606.85 4209.20 466.75 3937.95 195.50 NaN NaN
ESCORTS 2024/09/18 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3798.25 4409.55 2648.40 0.49% 7.40% 11.47% 14.51% 15.18% 9.31% 4.62% Range:5.2% BO: 3886.75 R: 3929.3 48 Bearish Engulfing 65 3816.75 18.50 4079.25 281.00 4233.90 435.65 4349.30 551.05 4374.70 576.45 4152.05 353.80 3973.80 175.55 NaN NaN NaN NaN
ESCORTS 2024/10/04 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4015.65 4420.00 2648.40 -4.14% -3.99% 0.73% -1.04% -1.93% Range:15.8% BO: 0 R: 0 0 0 3849.35 -166.30 3855.40 -160.25 4045.10 29.45 3973.80 -41.85 3937.95 -77.70 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/02 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3784.05 4409.55 2648.40 0.26% -0.16% -1.06% -2.56% -2.63% 1.69% 11.89% 9.73% Range:11.8% BO: 0 R: 0 0 0 3793.85 9.80 3778.00 -6.05 3744.10 -39.95 3687.00 -97.05 3684.40 -99.65 3848.10 64.05 4233.90 449.85 4152.05 368.00 NaN NaN
ESCORTS 2024/10/10 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3973.80 4420.00 2648.40 -0.90% -0.20% Range:14.5% BO: 0 R: 0 0 0 3937.95 -35.85 3965.70 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/12 0.74 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3915.60 4409.55 2648.40 1.59% 2.81% 1.98% 0.17% 2.54% 5.87% -3.88% -6.54% -1.27% Range:9.7% BO: 4334.5 R: 4409.55 39 -236 3978.05 62.45 4025.60 110.00 3993.05 77.45 3922.30 6.70 4014.95 99.35 4145.60 230.00 3763.55 -152.05 3659.50 -256.10 3865.90 -49.70
ESCORTS 2024/07/08 0.82 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4105.05 4409.55 2648.40 1.39% -1.31% -2.84% -4.62% -3.09% 0.38% 1.26% -10.12% -7.74% Range:8.0% BO: 4334.5 R: 4409.55 53 -110 4162.25 57.20 4051.20 -53.85 3988.35 -116.70 3915.60 -189.45 3978.05 -127.00 4120.85 15.80 4156.90 51.85 3689.50 -415.55 3787.50 -317.55
ESCORTS 2024/09/26 0.75 Strong Up Bullish, VWAP-Support 4351.35 4409.55 2648.40 -0.54% -1.90% -3.27% -4.58% -7.71% -9.50% Range:15.8% BO: 0 R: 0 0 0 4328.00 -23.35 4268.80 -82.55 4209.20 -142.15 4152.05 -199.30 4015.65 -335.70 3937.95 -413.40 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/29 1.21 Weak Down Bullish, VWAP-Resist 4145.60 4409.55 2648.40 0.27% 0.67% 0.11% -5.80% -9.22% -10.40% -9.56% -7.94% -9.72% Range:5.9% BO: 4288.95 R: 0 55 3 Outside Up 112 4156.90 11.30 4173.40 27.80 4150.00 4.40 3905.20 -240.40 3763.55 -382.05 3714.35 -431.25 3749.10 -396.50 3816.50 -329.10 3742.45 -403.15
ESCORTS 2024/09/09 0.73 Strong Up Neutral, VWAP-Support 3684.40 4409.55 2648.40 1.58% 2.09% 2.90% 3.48% 4.44% 14.91% 15.86% 7.85% Range:5.7% BO: 3878.9 R: 3917.5 36 -186 3742.45 58.05 3761.55 77.15 3791.25 106.85 3812.55 128.15 3848.10 163.70 4233.90 549.50 4268.80 584.40 3973.80 289.40 NaN NaN
ESCORTS 2024/09/27 1.12 Strong Up Bullish, VWAP-Resist 4328.00 4420.00 2648.40 -1.37% -2.74% -4.07% -7.22% -11.06% -8.37% Range:15.8% BO: 0 R: 0 0 0 4268.80 -59.20 4209.20 -118.80 4152.05 -175.95 4015.65 -312.35 3849.35 -478.65 3965.70 -362.30 NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/10 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4051.20 4409.55 2648.40 -1.55% -3.35% -1.81% -0.63% -1.44% 0.14% 2.44% -8.31% -4.33% Range:6.5% BO: 4334.5 R: 4409.55 48 Bearish Engulfing -103 3988.35 -62.85 3915.60 -135.60 3978.05 -73.15 4025.60 -25.60 3993.05 -58.15 4056.85 5.65 4150.00 98.80 3714.35 -336.85 3875.95 -175.25
ESCORTS 2024/08/30 0.30 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3853.90 4409.55 2648.40 -1.81% -1.56% -1.97% -2.85% -4.33% -1.07% 5.85% 9.22% 2.90% Range:12.3% BO: 0 R: 0 0 0 3784.05 -69.85 3793.85 -60.05 3778.00 -75.90 3744.10 -109.80 3687.00 -166.90 3812.55 -41.35 4079.25 225.35 4209.20 355.30 3965.70 111.80
ESCORTS 2024/07/23 1.03 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4120.85 4409.55 2648.40 0.61% -1.55% 0.60% 0.60% 0.87% -10.26% -10.11% -5.94% -8.32% Range:9.7% BO: 4334.5 R: 4409.55 55 3 Outside Up 13 4145.80 24.95 4056.85 -64.00 4145.55 24.70 4145.60 24.75 4156.90 36.05 3698.25 -422.60 3704.10 -416.75 3875.95 -244.90 3778.00 -342.85
ESCORTS 2024/08/05 1.71 Weak Up Neutral, VWAP-Resist 3763.55 4409.55 2648.40 -1.74% -0.73% -1.97% -2.01% -1.31% -0.38% 2.72% -0.52% 3.27% Range:9.8% BO: 4173.4 R: 4234.45 34 -203 3698.25 -65.30 3735.90 -27.65 3689.50 -74.05 3687.80 -75.75 3714.35 -49.20 3749.10 -14.45 3865.90 102.35 3744.10 -19.45 3886.75 123.20
ESCORTS 2024/07/25 0.83 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4056.85 4409.55 2648.40 2.19% 2.19% 2.47% 2.87% 2.30% -9.06% -8.01% -4.71% -9.12% Range:7.9% BO: 4250.95 R: 4290.25 50 40 4145.55 88.70 4145.60 88.75 4156.90 100.05 4173.40 116.55 4150.00 93.15 3689.50 -367.35 3732.00 -324.85 3865.90 -190.95 3687.00 -369.85
ESCORTS 2024/10/01 0.79 Strong Up Bullish, VWAP-Resist 4209.20 4420.00 2648.40 -1.36% -4.60% -8.55% -8.41% -3.90% Range:15.8% BO: 0 R: 0 0 0 4152.05 -57.15 4015.65 -193.55 3849.35 -359.85 3855.40 -353.80 4045.10 -164.10 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/16 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3848.10 4409.55 2648.40 1.00% -1.30% -0.81% 6.01% 10.03% 10.93% 0.19% Range:5.0% BO: 3878.9 R: 3917.5 54 87 3886.75 38.65 3798.25 -49.85 3816.75 -31.35 4079.25 231.15 4233.90 385.80 4268.80 420.70 3855.40 7.30 NaN NaN NaN NaN
ESCORTS 2024/07/19 0.55 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3922.30 4409.55 2648.40 2.36% 5.06% 5.70% 3.43% 5.69% -0.44% -5.98% -3.44% -3.52% Range:9.7% BO: 4334.5 R: 4409.55 41 -101 4014.95 92.65 4120.85 198.55 4145.80 223.50 4056.85 134.55 4145.55 223.25 3905.20 -17.10 3687.80 -234.50 3787.50 -134.80 3784.05 -138.25
ESCORTS 2024/09/05 0.50 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3744.10 4409.55 2648.40 -1.53% -1.59% -0.04% 0.47% 1.26% 1.94% 16.22% 2.97% Range:5.7% BO: 3878.9 R: 3917.5 40 Bearish Engulfing -78 3687.00 -57.10 3684.40 -59.70 3742.45 -1.65 3761.55 17.45 3791.25 47.15 3816.75 72.65 4351.35 607.25 3855.40 111.30 NaN NaN
ESCORTS 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 4268.80 4420.00 2648.40 -1.40% -2.73% -5.93% -9.83% -9.68% Range:15.8% BO: 0 R: 0 0 0 4209.20 -59.60 4152.05 -116.75 4015.65 -253.15 3849.35 -419.45 3855.40 -413.40 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/15 2.73 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3978.05 4409.55 2648.40 1.20% 0.38% -1.40% 0.93% 3.59% 4.50% -7.03% -6.19% -3.10% Range:9.7% BO: 4334.5 R: 4409.55 44 -167 4025.60 47.55 3993.05 15.00 3922.30 -55.75 4014.95 36.90 4120.85 142.80 4156.90 178.85 3698.25 -279.80 3732.00 -246.05 3854.75 -123.30
ESCORTS 2024/07/31 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4173.40 4409.55 2648.40 -0.56% -6.43% -9.82% -11.39% -10.48% -12.31% -8.71% -9.33% -9.16% Range:6.2% BO: 4162.25 R: 4223.0 57 Bullish Engulfing 99 4150.00 -23.40 3905.20 -268.20 3763.55 -409.85 3698.25 -475.15 3735.90 -437.50 3659.50 -513.90 3810.05 -363.35 3784.05 -389.35 3791.25 -382.15
ESCORTS 2024/10/11 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3937.95 4420.00 2648.40 0.70% Range:14.0% BO: 0 R: 0 0 0 3965.70 27.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/10/07 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3849.35 4420.00 2648.40 0.16% 5.09% 3.23% 2.30% 3.02% Range:15.8% BO: 0 R: 0 0 0 3855.40 6.05 4045.10 195.75 3973.80 124.45 3937.95 88.60 3965.70 116.35 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/13 1.92 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3812.55 4409.55 2648.40 0.93% 1.95% -0.38% 0.11% 7.00% 13.52% 0.97% Range:5.7% BO: 3878.9 R: 3917.5 50 37 3848.10 35.55 3886.75 74.20 3798.25 -14.30 3816.75 4.20 4079.25 266.70 4328.00 515.45 3849.35 36.80 NaN NaN NaN NaN
ESCORTS 2024/10/09 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4045.10 4420.00 2648.40 -1.76% -2.65% -1.96% Range:15.8% BO: 0 R: 0 0 0 3973.80 -71.30 3937.95 -107.15 3965.70 -79.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/07/05 0.78 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4130.75 4409.55 2648.40 -0.62% 0.76% -1.93% -3.45% -5.21% -2.80% 0.36% -9.56% -9.24% Range:9.8% BO: 4334.5 R: 4409.55 56 Bullish Engulfing -65 4105.05 -25.70 4162.25 31.50 4051.20 -79.55 3988.35 -142.40 3915.60 -215.15 4014.95 -115.80 4145.60 14.85 3735.90 -394.85 3749.10 -381.65
ESCORTS 2024/07/24 0.73 Strong Down Bullish, 20EMA-Support, VWAP-Support 4145.80 4409.55 2648.40 -2.15% -0.01% -0.00% 0.27% 0.67% -9.89% -11.73% -6.44% -9.69% Range:7.9% BO: 4250.95 R: 4356.5 56 80 4056.85 -88.95 4145.55 -0.25 4145.60 -0.20 4156.90 11.10 4173.40 27.60 3735.90 -409.90 3659.50 -486.30 3878.90 -266.90 3744.10 -401.70
ESCORTS 2024/07/18 1.54 Strong Down Bullish, 50MA-Support, VWAP-Support 3993.05 4409.55 2648.40 -1.77% 0.55% 3.20% 3.83% 1.60% 3.93% -7.60% -6.11% -3.48% Range:9.7% BO: 4334.5 R: 4409.55 46 -98 3922.30 -70.75 4014.95 21.90 4120.85 127.80 4145.80 152.75 4056.85 63.80 4150.00 156.95 3689.50 -303.55 3749.10 -243.95 3853.90 -139.15
ESCORTS 2024/07/11 0.88 Strong Down Bullish, 50MA-Support, VWAP-Resist 3988.35 4409.55 2648.40 -1.82% -0.26% 0.93% 0.12% -1.66% 3.94% -2.08% -7.13% -2.74% Range:8.0% BO: 4334.5 R: 4409.55 44 3 Outside Down -182 3915.60 -72.75 3978.05 -10.30 4025.60 37.25 3993.05 4.70 3922.30 -66.05 4145.55 157.20 3905.20 -83.15 3704.10 -284.25 3878.90 -109.45
ESCORTS 2024/07/09 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4162.25 4409.55 2648.40 -2.67% -4.18% -5.93% -4.43% -3.28% -0.40% 0.27% -11.40% -8.46% Range:8.0% BO: 4334.5 R: 4409.55 58 -52 4051.20 -111.05 3988.35 -173.90 3915.60 -246.65 3978.05 -184.20 4025.60 -136.65 4145.80 -16.45 4173.40 11.15 3687.80 -474.45 3810.05 -352.20
ESCORTS 2024/09/04 0.43 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3778.00 4409.55 2648.40 -0.90% -2.41% -2.48% -0.94% -0.44% 0.54% 15.79% 1.89% Range:5.7% BO: 3878.9 R: 3917.5 43 -46 3744.10 -33.90 3687.00 -91.00 3684.40 -93.60 3742.45 -35.55 3761.55 -16.45 3798.25 20.25 4374.70 596.70 3849.35 71.35 NaN NaN
ESCORTS 2024/08/02 1.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3905.20 4409.55 2648.40 -3.63% -5.30% -4.34% -5.52% -5.57% -4.52% -0.67% -3.26% -1.46% Range:6.4% BO: 4173.4 R: 4234.45 40 -75 3763.55 -141.65 3698.25 -206.95 3735.90 -169.30 3689.50 -215.70 3687.80 -217.40 3728.80 -176.40 3878.90 -26.30 3778.00 -127.20 3848.10 -57.10
ESCORTS 2024/08/01 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4150.00 4409.55 2648.40 -5.90% -9.31% -10.89% -9.98% -11.10% -10.07% -6.60% -8.58% -8.13% Range:6.2% BO: 4173.4 R: 4223.0 55 84 3905.20 -244.80 3763.55 -386.45 3698.25 -451.75 3735.90 -414.10 3689.50 -460.50 3732.00 -418.00 3875.95 -274.05 3793.85 -356.15 3812.55 -337.45
ESCORTS 2024/09/12 0.62 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3791.25 4409.55 2648.40 0.56% 1.50% 2.52% 0.18% 0.67% 14.77% 5.92% Range:5.7% BO: 3878.9 R: 3917.5 48 -15 3812.55 21.30 3848.10 56.85 3886.75 95.50 3798.25 7.00 3816.75 25.50 4351.35 560.10 4015.65 224.40 NaN NaN NaN NaN
ESCORTS 2024/07/16 3.80 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4025.60 4409.55 2648.40 -0.81% -2.57% -0.26% 2.37% 2.99% 3.67% -7.20% -7.37% -5.19% Range:9.7% BO: 4334.5 R: 4409.55 48 -76 3993.05 -32.55 3922.30 -103.30 4014.95 -10.65 4120.85 95.25 4145.80 120.20 4173.40 147.80 3735.90 -289.70 3728.80 -296.80 3816.50 -209.10
ESCORTS 2024/10/03 0.54 Strong Up Bullish, VWAP-Resist 4152.05 4420.00 2648.40 -3.29% -7.29% -7.14% -2.58% -4.29% Range:15.8% BO: 0 R: 0 0 0 4015.65 -136.40 3849.35 -302.70 3855.40 -296.65 4045.10 -106.95 3973.80 -178.25 NaN NaN NaN NaN NaN NaN NaN NaN
ESCORTS 2024/09/20 7.38 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4079.25 4409.55 2648.40 3.79% 6.62% 7.24% 6.67% 6.10% -5.64% -2.78% Range:9.7% BO: 3886.75 R: 3929.3 67 Cup and Handle 230 4233.90 154.65 4349.30 270.05 4374.70 295.45 4351.35 272.10 4328.00 248.75 3849.35 -229.90 3965.70 -113.55 NaN NaN NaN NaN
ESCORTS 2024/07/30 1.04 Sideways Bullish, VWAP-Resist 4156.90 4409.55 2648.40 0.40% -0.17% -6.05% -9.46% -11.03% -10.89% -8.89% -7.29% -9.51% Range:5.9% BO: 4162.25 R: 4239.9 56 119 4173.40 16.50 4150.00 -6.90 3905.20 -251.70 3763.55 -393.35 3698.25 -458.65 3704.10 -452.80 3787.50 -369.40 3853.90 -303.00 3761.55 -395.35
ESCORTS 2024/09/25 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4374.70 4409.55 2648.40 -0.53% -1.07% -2.42% -3.78% -5.09% -9.16% Range:15.8% BO: 0 R: 0 0 0 4351.35 -23.35 4328.00 -46.70 4268.80 -105.90 4209.20 -165.50 4152.05 -222.65 3973.80 -400.90 NaN NaN NaN NaN NaN NaN
ERIS 2024/10/08 0.35 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1369.95 1522.05 804.00 3.88% 1.89% 1.20% 0.03% Range:13.7% BO: 0 R: 0 0 0 1423.10 53.15 1395.90 25.95 1386.40 16.45 1370.35 0.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/08/30 0.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1388.20 1399.00 804.00 2.34% 4.78% 4.05% 5.16% 4.34% 0.31% -1.55% -4.61% -1.29% Range:22.3% BO: 0 R: 0 0 0 1420.75 32.55 1454.55 66.35 1444.40 56.20 1459.85 71.65 1448.45 60.25 1392.45 4.25 1366.70 -21.50 1324.25 -63.95 1370.35 -17.85
ERIS 2024/07/12 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 1043.25 1090.00 804.00 -2.68% -2.66% -1.60% -3.54% -2.71% 5.42% 3.42% 12.67% 23.90% Range:3.9% BO: 1090.0 R: 0 60 114 1015.30 -27.95 1015.45 -27.80 1026.60 -16.65 1006.30 -36.95 1014.95 -28.30 1099.75 56.50 1078.90 35.65 1175.45 132.20 1292.55 249.30
ERIS 2024/05/06 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 871.20 971.90 804.00 -0.28% 0.25% -2.65% -1.72% -2.43% 4.22% 3.41% 12.24% 19.70% Range:6.3% BO: 895.95 R: 909.7 50 -7 868.75 -2.45 873.35 2.15 848.10 -23.10 856.25 -14.95 850.05 -21.15 907.95 36.75 900.95 29.75 977.85 106.65 1042.80 171.60
ERIS 2024/05/10 0.14 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 856.25 971.90 804.00 -0.72% 2.30% 3.71% 2.86% 3.53% 3.02% 6.83% 18.51% 18.51% Range:6.0% BO: 895.95 R: 909.7 44 -171 850.05 -6.20 875.95 19.70 888.00 31.75 880.70 24.45 886.50 30.25 882.15 25.90 914.75 58.50 1014.75 158.50 1014.75 158.50
ERIS 2024/09/19 1.47 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1409.00 1522.05 804.00 -3.00% -5.99% -7.18% -8.84% -9.54% -4.14% -1.60% Range:17.4% BO: 0 R: 0 0 0 1366.70 -42.30 1324.60 -84.40 1307.80 -101.20 1284.50 -124.50 1274.65 -134.35 1350.60 -58.40 1386.40 -22.60 NaN NaN NaN NaN
ERIS 2024/09/06 1.87 Strong Up Bullish, VWAP-Resist 1448.45 1522.05 804.00 0.88% 1.40% 0.29% -0.90% -3.87% -5.64% -12.49% -1.75% Range:23.2% BO: 0 R: 0 0 0 1461.20 12.75 1468.70 20.25 1452.70 4.25 1435.35 -13.10 1392.45 -56.00 1366.70 -81.75 1267.55 -180.90 1423.10 -25.35 NaN NaN
ERIS 2024/05/29 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 912.10 971.90 804.00 0.10% 0.44% 0.29% -0.18% 0.58% 11.25% 13.12% 15.14% 13.68% Range:7.0% BO: 907.95 R: 920.9 61 117 913.05 0.95 916.10 4.00 914.75 2.65 910.45 -1.65 917.35 5.25 1014.75 102.65 1031.80 119.70 1050.15 138.05 1036.85 124.75
ERIS 2024/09/11 0.47 Strong Up Bullish, VWAP-Resist 1452.70 1522.05 804.00 -1.19% -4.15% -4.35% -4.04% -3.83% -11.58% -8.45% -5.67% Range:20.0% BO: 0 R: 0 0 0 1435.35 -17.35 1392.45 -60.25 1389.45 -63.25 1394.05 -58.65 1397.05 -55.65 1284.50 -168.20 1330.00 -122.70 1370.35 -82.35 NaN NaN
ERIS 2024/10/01 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.25 1522.05 804.00 0.43% 1.99% -0.02% 3.45% 7.46% Range:13.7% BO: 0 R: 0 0 0 1330.00 5.75 1350.60 26.35 1324.05 -0.20 1369.95 45.70 1423.10 98.85 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/25 0.19 Strong Down Bullish, VWAP-Resist 1284.50 1522.05 804.00 -0.77% -1.32% 3.75% 3.09% 3.54% 8.67% Range:12.5% BO: 0 R: 0 0 0 1274.65 -9.85 1267.55 -16.95 1332.70 48.20 1324.25 39.75 1330.00 45.50 1395.90 111.40 NaN NaN NaN NaN NaN NaN
ERIS 2024/10/03 6.34 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1330.00 1522.05 804.00 1.55% -0.45% 3.00% 7.00% 4.95% Range:13.7% BO: 0 R: 0 0 0 1350.60 20.60 1324.05 -5.95 1369.95 39.95 1423.10 93.10 1395.90 65.90 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/07/16 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1015.45 1090.00 804.00 1.10% -0.90% -0.05% 2.15% 3.27% 11.55% 10.47% 17.51% 32.22% Range:3.9% BO: 1090.0 R: 0 51 -106 1026.60 11.15 1006.30 -9.15 1014.95 -0.50 1037.30 21.85 1048.70 33.25 1132.75 117.30 1121.80 106.35 1193.25 177.80 1342.60 327.15
ERIS 2024/10/04 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1350.60 1522.05 804.00 -1.97% 1.43% 5.37% 3.35% 2.65% Range:13.7% BO: 0 R: 0 0 0 1324.05 -26.55 1369.95 19.35 1423.10 72.50 1395.90 45.30 1386.40 35.80 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/20 7.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1366.70 1522.05 804.00 -3.08% -4.31% -6.01% -6.74% -7.25% -3.12% 0.27% Range:15.6% BO: 0 R: 0 0 0 1324.60 -42.10 1307.80 -58.90 1284.50 -82.20 1274.65 -92.05 1267.55 -99.15 1324.05 -42.65 1370.35 3.65 NaN NaN NaN NaN
ERIS 2024/05/22 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 907.70 971.90 804.00 -2.47% -3.30% -2.81% -0.74% 0.48% 1.06% 11.79% 14.60% 13.49% Range:6.6% BO: 907.95 R: 920.9 62 114 885.25 -22.45 877.75 -29.95 882.15 -25.55 900.95 -6.75 912.10 4.40 917.35 9.65 1014.75 107.05 1040.20 132.50 1030.15 122.45
ERIS 2024/07/18 1.09 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1026.60 1090.00 804.00 -1.98% -1.13% 1.04% 2.15% 4.22% 9.03% 13.47% 17.84% 35.22% Range:3.6% BO: 1090.0 R: 0 54 -52 1006.30 -20.30 1014.95 -11.65 1037.30 10.70 1048.70 22.10 1069.95 43.35 1119.35 92.75 1164.85 138.25 1209.70 183.10 1388.20 361.60
ERIS 2024/05/03 3.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 869.70 971.90 804.00 0.17% -0.11% 0.42% -2.48% -1.55% 1.93% 1.43% 5.48% 20.55% Range:6.3% BO: 895.95 R: 905.3 49 32 871.20 1.50 868.75 -0.95 873.35 3.65 848.10 -21.60 856.25 -13.45 886.50 16.80 882.15 12.45 917.35 47.65 1048.45 178.75
ERIS 2024/09/13 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.45 1522.05 804.00 -0.22% 0.11% 0.33% 1.19% -1.85% -8.97% -4.91% Range:20.0% BO: 0 R: 0 0 0 1389.45 -3.00 1394.05 1.60 1397.05 4.60 1409.00 16.55 1366.70 -25.75 1267.55 -124.90 1324.05 -68.40 NaN NaN NaN NaN
ERIS 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1389.45 1522.05 804.00 0.33% 0.55% 1.41% -1.64% -4.67% -4.08% -1.40% Range:18.8% BO: 0 R: 0 0 0 1394.05 4.60 1397.05 7.60 1409.00 19.55 1366.70 -22.75 1324.60 -64.85 1332.70 -56.75 1369.95 -19.50 NaN NaN NaN NaN
ERIS 2024/05/27 0.18 Weak Up Bullish, 20EMA-Support, VWAP-Resist 882.15 971.90 804.00 2.13% 3.40% 3.50% 3.85% 3.70% 15.16% 18.85% 16.81% 17.19% Range:6.6% BO: 907.95 R: 920.9 51 29 900.95 18.80 912.10 29.95 913.05 30.90 916.10 33.95 914.75 32.60 1015.85 133.70 1048.45 166.30 1030.45 148.30 1033.80 151.65
ERIS 2024/10/10 0.16 Strong Down Bullish, VWAP-Resist 1395.90 1522.05 804.00 -0.68% -1.83% Range:13.7% BO: 0 R: 0 0 0 1386.40 -9.50 1370.35 -25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/30 1.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1332.70 1522.05 804.00 -0.63% -0.20% 1.34% -0.65% 2.80% Range:13.7% BO: 0 R: 0 0 0 1324.25 -8.45 1330.00 -2.70 1350.60 17.90 1324.05 -8.65 1369.95 37.25 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/05/31 1.57 Strong Up Bullish, VWAP-Support 916.10 971.90 804.00 -0.15% -0.62% 0.14% 6.74% 8.55% 10.12% 13.55% 13.88% 10.83% Range:7.4% BO: 913.05 R: 920.9 62 114 914.75 -1.35 910.45 -5.65 917.35 1.25 977.85 61.75 994.45 78.35 1008.80 92.70 1040.20 124.10 1043.25 127.15 1015.30 99.20
ERIS 2024/07/29 3.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 1099.75 1134.30 804.00 2.36% 3.00% 1.78% 1.93% -1.90% 9.67% 10.00% 22.08% 33.55% Range:8.5% BO: 1073.5 R: 1098.65 69 190 1125.75 26.00 1132.75 33.00 1119.35 19.60 1121.00 21.25 1078.90 -20.85 1206.05 106.30 1209.70 109.95 1342.60 242.85 1468.70 368.95
ERIS 2024/06/03 0.39 Strong Up Bullish, VWAP-Support 914.75 971.90 804.00 -0.47% 0.28% 6.90% 8.71% 11.05% 14.62% 10.93% 12.62% 11.01% Range:7.4% BO: 916.1 R: 925.0 61 103 910.45 -4.30 917.35 2.60 977.85 63.10 994.45 79.70 1015.85 101.10 1048.45 133.70 1014.75 100.00 1030.15 115.40 1015.45 100.70
ERIS 2024/06/04 0.92 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 910.45 971.90 804.00 0.76% 7.40% 9.23% 11.58% 10.40% 14.54% 14.57% 11.15% 12.76% Range:7.4% BO: 916.1 R: 926.0 59 -71 917.35 6.90 977.85 67.40 994.45 84.00 1015.85 105.40 1005.15 94.70 1042.80 132.35 1043.10 132.65 1011.95 101.50 1026.60 116.15
ERIS 2024/10/07 0.39 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1324.05 1522.05 804.00 3.47% 7.48% 5.43% 4.71% 3.50% Range:13.7% BO: 0 R: 0 0 0 1369.95 45.90 1423.10 99.05 1395.90 71.85 1386.40 62.35 1370.35 46.30 NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/05/14 0.31 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 875.95 971.90 804.00 1.38% 0.54% 1.20% 3.65% 3.62% 4.13% 4.73% 15.17% 17.64% Range:5.6% BO: 895.95 R: 909.7 53 -36 888.00 12.05 880.70 4.75 886.50 10.55 907.95 32.00 907.70 31.75 912.10 36.15 917.35 41.40 1008.80 132.85 1030.45 154.50
ERIS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 873.35 971.90 804.00 -2.89% -1.96% -2.67% 0.30% 1.68% 1.36% 4.55% 16.32% 19.41% Range:6.3% BO: 895.95 R: 909.7 51 -91 848.10 -25.25 856.25 -17.10 850.05 -23.30 875.95 2.60 888.00 14.65 885.25 11.90 913.05 39.70 1015.85 142.50 1042.90 169.55
ERIS 2024/07/15 11.31 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1015.30 1090.00 804.00 0.01% 1.11% -0.89% -0.03% 2.17% 10.88% 9.01% 19.14% 31.15% Range:3.9% BO: 1090.0 R: 0 51 Bearish Engulfing -169 1015.45 0.15 1026.60 11.30 1006.30 -9.00 1014.95 -0.35 1037.30 22.00 1125.75 110.45 1106.80 91.50 1209.65 194.35 1331.60 316.30
ERIS 2024/10/11 0.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1386.40 1522.05 804.00 -1.16% Range:12.7% BO: 0 R: 0 0 0 1370.35 -16.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/26 0.24 Strong Down Bullish, 50MA-Support, VWAP-Resist 1274.65 1522.05 804.00 -0.56% 4.55% 3.89% 4.34% 5.96% 8.77% Range:13.2% BO: 0 R: 0 0 0 1267.55 -7.10 1332.70 58.05 1324.25 49.60 1330.00 55.35 1350.60 75.95 1386.40 111.75 NaN NaN NaN NaN NaN NaN
ERIS 2024/04/23 0.80 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 883.00 971.90 804.00 -1.46% 0.07% 1.13% 1.19% 1.47% -1.09% 0.57% -0.10% 10.74% Range:4.9% BO: 881.55 R: 885.0 61 144 870.10 -12.90 883.60 0.60 892.95 9.95 893.50 10.50 895.95 12.95 873.35 -9.65 888.00 5.00 882.15 -0.85 977.85 94.85
ERIS 2024/09/09 1.38 Strong Up Bullish, VWAP-Resist 1461.20 1522.05 804.00 0.51% -0.58% -1.77% -4.71% -4.91% -9.35% -8.79% -4.47% Range:20.3% BO: 0 R: 0 0 0 1468.70 7.50 1452.70 -8.50 1435.35 -25.85 1392.45 -68.75 1389.45 -71.75 1324.60 -136.60 1332.70 -128.50 1395.90 -65.30 NaN NaN
ERIS 2024/05/15 3.06 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 888.00 971.90 804.00 -0.82% -0.17% 2.25% 2.22% -0.31% 2.82% 10.12% 18.07% 15.25% Range:5.4% BO: 895.95 R: 909.7 57 50 880.70 -7.30 886.50 -1.50 907.95 19.95 907.70 19.70 885.25 -2.75 913.05 25.05 977.85 89.85 1048.45 160.45 1023.45 135.45
ERIS 2024/04/19 1.81 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 875.10 971.90 804.00 0.74% 0.90% -0.57% 0.97% 2.04% -0.45% -2.86% 1.16% 4.04% Range:4.0% BO: 870.3 R: 885.0 58 178 881.55 6.45 883.00 7.90 870.10 -5.00 883.60 8.50 892.95 17.85 871.20 -3.90 850.05 -25.05 885.25 10.15 910.45 35.35
ERIS 2024/10/09 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1423.10 1522.05 804.00 -1.91% -2.58% -3.71% Range:13.7% BO: 0 R: 0 0 0 1395.90 -27.20 1386.40 -36.70 1370.35 -52.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ERIS 2024/09/17 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1394.05 1522.05 804.00 0.22% 1.07% -1.96% -4.98% -6.19% -5.01% 2.08% Range:18.8% BO: 0 R: 0 0 0 1397.05 3.00 1409.00 14.95 1366.70 -27.35 1324.60 -69.45 1307.80 -86.25 1324.25 -69.80 1423.10 29.05 NaN NaN NaN NaN
ERIS 2024/04/24 0.46 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.10 971.90 804.00 1.55% 2.63% 2.69% 2.97% 2.32% -2.53% 1.22% 3.55% 14.29% Range:4.9% BO: 883.0 R: 894.0 54 Bearish Engulfing 91 883.60 13.50 892.95 22.85 893.50 23.40 895.95 25.85 890.25 20.15 848.10 -22.00 880.70 10.60 900.95 30.85 994.45 124.35
ERIS 2024/09/03 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1454.55 1473.00 804.00 -0.70% 0.36% -0.42% 0.46% 0.97% -4.16% -10.09% -7.15% Range:25.8% BO: 0 R: 0 0 0 1444.40 -10.15 1459.85 5.30 1448.45 -6.10 1461.20 6.65 1468.70 14.15 1394.05 -60.50 1307.80 -146.75 1350.60 -103.95 NaN NaN
ERIS 2024/04/25 0.76 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 883.60 971.90 804.00 1.06% 1.12% 1.40% 0.75% -1.57% -3.10% 0.33% 3.23% 14.97% Range:5.0% BO: 883.0 R: 894.0 59 Bullish Engulfing 80 892.95 9.35 893.50 9.90 895.95 12.35 890.25 6.65 869.70 -13.90 856.25 -27.35 886.50 2.90 912.10 28.50 1015.85 132.25
ERIS 2024/07/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1036.20 1090.00 804.00 0.06% 0.68% -2.02% -2.00% -0.93% 3.26% 8.02% 16.39% 21.89% Range:4.3% BO: 1090.0 R: 0 58 14 1036.85 0.65 1043.25 7.05 1015.30 -20.90 1015.45 -20.75 1026.60 -9.60 1069.95 33.75 1119.35 83.15 1206.05 169.85 1263.05 226.85
ERIS 2024/07/26 0.70 Weak Up Bullish, VWAP-Resist 1073.50 1098.65 804.00 2.45% 4.87% 5.52% 4.27% 4.42% 11.60% 11.16% 24.04% 36.12% Range:6.3% BO: 1069.95 R: 1090.0 64 193 1099.75 26.25 1125.75 52.25 1132.75 59.25 1119.35 45.85 1121.00 47.50 1198.05 124.55 1193.25 119.75 1331.60 258.10 1461.20 387.70
ERIS 2024/07/08 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1030.40 1090.00 804.00 0.33% 0.56% 0.63% 1.25% -1.47% 0.67% 9.25% 13.05% 17.70% Range:6.9% BO: 1090.0 R: 0 57 -109 1033.80 3.40 1036.20 5.80 1036.85 6.45 1043.25 12.85 1015.30 -15.10 1037.30 6.90 1125.75 95.35 1164.85 134.45 1212.80 182.40
ERIS 2024/09/02 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1420.75 1425.00 804.00 2.38% 1.66% 2.75% 1.95% 2.85% -2.20% -6.77% -6.39% Range:24.1% BO: 0 R: 0 0 0 1454.55 33.80 1444.40 23.65 1459.85 39.10 1448.45 27.70 1461.20 40.45 1389.45 -31.30 1324.60 -96.15 1330.00 -90.75 NaN NaN
ERIS 2024/07/19 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1006.30 1090.00 804.00 0.86% 3.08% 4.21% 6.33% 6.68% 11.40% 19.05% 20.52% 41.19% Range:4.2% BO: 1090.0 R: 0 48 -119 1014.95 8.65 1037.30 31.00 1048.70 42.40 1069.95 63.65 1073.50 67.20 1121.00 114.70 1198.05 191.75 1212.80 206.50 1420.75 414.45
ERIS 2024/09/18 0.51 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1397.05 1522.05 804.00 0.86% -2.17% -5.19% -6.39% -8.06% -4.80% -0.08% Range:17.6% BO: 0 R: 0 0 0 1409.00 11.95 1366.70 -30.35 1324.60 -72.45 1307.80 -89.25 1284.50 -112.55 1330.00 -67.05 1395.90 -1.15 NaN NaN NaN NaN
ERIS 2024/07/23 0.43 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1037.30 1090.00 804.00 1.10% 3.15% 3.49% 6.02% 8.53% 6.70% 15.69% 21.76% 39.25% Range:4.2% BO: 1090.0 R: 0 56 -11 1048.70 11.40 1069.95 32.65 1073.50 36.20 1099.75 62.45 1125.75 88.45 1106.80 69.50 1200.05 162.75 1263.05 225.75 1444.40 407.10
ERIS 2024/05/28 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 900.95 971.90 804.00 1.24% 1.34% 1.68% 1.53% 1.05% 11.57% 15.74% 13.60% 15.01% Range:6.6% BO: 907.95 R: 920.9 58 85 912.10 11.15 913.05 12.10 916.10 15.15 914.75 13.80 910.45 9.50 1005.15 104.20 1042.80 141.85 1023.45 122.50 1036.20 135.25
ERIS 2024/04/29 0.58 Strong Up Bullish, VWAP-Resist 893.50 971.90 804.00 0.27% -0.36% -2.66% -2.50% -2.77% -1.96% 1.59% 2.53% 13.57% Range:6.0% BO: 892.95 R: 897.3 63 124 895.95 2.45 890.25 -3.25 869.70 -23.80 871.20 -22.30 868.75 -24.75 875.95 -17.55 907.70 14.20 916.10 22.60 1014.75 121.25
ERIS 2024/07/25 0.49 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1069.95 1090.00 804.00 0.33% 2.79% 5.22% 5.87% 4.62% 8.87% 13.06% 20.80% 35.38% Range:5.9% BO: 1090.0 R: 0 64 164 1073.50 3.55 1099.75 29.80 1125.75 55.80 1132.75 62.80 1119.35 49.40 1164.85 94.90 1209.65 139.70 1292.55 222.60 1448.45 378.50
ERIS 2024/05/24 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 877.75 971.90 804.00 0.50% 2.64% 3.91% 4.02% 4.37% 13.30% 14.93% 18.84% 17.39% Range:6.6% BO: 907.95 R: 920.9 50 3 Outside Down 23 882.15 4.40 900.95 23.20 912.10 34.35 913.05 35.30 916.10 38.35 994.45 116.70 1008.80 131.05 1043.10 165.35 1030.40 152.65
ERIS 2024/04/22 0.51 Weak Up Bullish, 50MA-Support, VWAP-Support 881.55 971.90 804.00 0.16% -1.30% 0.23% 1.29% 1.36% -1.45% -0.64% -0.43% 4.06% Range:4.7% BO: 875.1 R: 885.0 61 179 883.00 1.45 870.10 -11.45 883.60 2.05 892.95 11.40 893.50 11.95 868.75 -12.80 875.95 -5.60 877.75 -3.80 917.35 35.80
ERIS 2024/07/22 0.19 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1014.95 1090.00 804.00 2.20% 3.33% 5.42% 5.77% 8.36% 6.30% 18.83% 22.06% 43.31% Range:4.2% BO: 1090.0 R: 0 50 -119 1037.30 22.35 1048.70 33.75 1069.95 55.00 1073.50 58.55 1099.75 84.80 1078.90 63.95 1206.05 191.10 1238.85 223.90 1454.55 439.60
ERIS 2024/05/09 0.41 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.10 971.90 804.00 0.96% 0.23% 3.28% 4.70% 3.84% 3.50% 8.02% 18.52% 22.65% Range:6.0% BO: 895.95 R: 909.7 39 -191 856.25 8.15 850.05 1.95 875.95 27.85 888.00 39.90 880.70 32.60 877.75 29.65 916.10 68.00 1005.15 157.05 1040.20 192.10
ERIS 2024/09/10 0.59 Strong Up Bullish, VWAP-Support 1468.70 1522.05 804.00 -1.09% -2.27% -5.19% -5.40% -5.08% -10.96% -9.84% -5.60% Range:20.0% BO: 0 R: 0 0 0 1452.70 -16.00 1435.35 -33.35 1392.45 -76.25 1389.45 -79.25 1394.05 -74.65 1307.80 -160.90 1324.25 -144.45 1386.40 -82.30 NaN NaN
ERIS 2024/05/21 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.95 971.90 804.00 -0.03% -2.50% -3.33% -2.84% -0.77% 0.28% 10.71% 14.86% 14.90% Range:6.6% BO: 895.95 R: 909.7 63 144 907.70 -0.25 885.25 -22.70 877.75 -30.20 882.15 -25.80 900.95 -7.00 910.45 2.50 1005.15 97.20 1042.90 134.95 1043.25 135.30
ERIS 2024/05/16 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 880.70 971.90 804.00 0.66% 3.09% 3.07% 0.52% -0.33% 4.02% 12.92% 18.41% 19.24% Range:5.3% BO: 895.95 R: 909.7 54 58 886.50 5.80 907.95 27.25 907.70 27.00 885.25 4.55 877.75 -2.95 916.10 35.40 994.45 113.75 1042.80 162.10 1050.15 169.45
ERIS 2024/05/02 3.07 Strong Up Bullish, VWAP-Resist 890.25 971.90 804.00 -2.31% -2.14% -2.42% -1.90% -4.73% -1.07% -1.40% 2.27% 13.32% Range:6.3% BO: 895.95 R: 905.3 60 90 869.70 -20.55 871.20 -19.05 868.75 -21.50 873.35 -16.90 848.10 -42.15 880.70 -9.55 877.75 -12.50 910.45 20.20 1008.80 118.55
ERIS 2024/05/30 0.33 Strong Up Bullish, VWAP-Support 913.05 971.90 804.00 0.33% 0.19% -0.28% 0.47% 7.10% 12.07% 14.22% 13.91% 14.26% Range:7.1% BO: 912.1 R: 920.9 61 121 916.10 3.05 914.75 1.70 910.45 -2.60 917.35 4.30 977.85 64.80 1023.25 110.20 1042.90 129.85 1040.10 127.05 1043.25 130.20
ERIS 2024/09/24 0.76 Strong Down Bullish, VWAP-Resist 1307.80 1522.05 804.00 -1.78% -2.53% -3.08% 1.90% 1.26% 8.82% Range:13.2% BO: 0 R: 0 0 0 1284.50 -23.30 1274.65 -33.15 1267.55 -40.25 1332.70 24.90 1324.25 16.45 1423.10 115.30 NaN NaN NaN NaN NaN NaN
ERIS 2024/09/23 0.30 Strong Down Bullish, VWAP-Resist 1324.60 1522.05 804.00 -1.27% -3.03% -3.77% -4.31% 0.61% 3.42% Range:14.0% BO: 0 R: 0 0 0 1307.80 -16.80 1284.50 -40.10 1274.65 -49.95 1267.55 -57.05 1332.70 8.10 1369.95 45.35 NaN NaN NaN NaN NaN NaN
ERIS 2024/05/13 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 850.05 971.90 804.00 3.05% 4.46% 3.61% 4.29% 6.81% 5.99% 7.11% 20.38% 22.71% Range:6.0% BO: 895.95 R: 909.7 41 -157 875.95 25.90 888.00 37.95 880.70 30.65 886.50 36.45 907.95 57.90 900.95 50.90 910.45 60.40 1023.25 173.20 1043.10 193.05
ERIS 2024/09/05 0.72 Strong Up Bullish, VWAP-Resist 1459.85 1495.00 804.00 -0.78% 0.09% 0.61% -0.49% -1.68% -3.48% -12.69% -6.16% Range:24.2% BO: 0 R: 0 0 0 1448.45 -11.40 1461.20 1.35 1468.70 8.85 1452.70 -7.15 1435.35 -24.50 1409.00 -50.85 1274.65 -185.20 1369.95 -89.90 NaN NaN
ERIS 2024/07/11 0.29 Sideways Bullish, 20EMA-Support, VWAP-Resist 1036.85 1090.00 804.00 0.62% -2.08% -2.06% -0.99% -2.95% 3.53% 8.12% 15.74% 22.93% Range:4.3% BO: 1090.0 R: 0 59 8 1043.25 6.40 1015.30 -21.55 1015.45 -21.40 1026.60 -10.25 1006.30 -30.55 1073.50 36.65 1121.00 84.15 1200.05 163.20 1274.60 237.75
ERIS 2024/05/17 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 886.50 971.90 804.00 2.42% 2.39% -0.14% -0.99% -0.49% 3.19% 14.59% 16.39% 17.33% Range:5.3% BO: 895.95 R: 909.7 56 29 907.95 21.45 907.70 21.20 885.25 -1.25 877.75 -8.75 882.15 -4.35 914.75 28.25 1015.85 129.35 1031.80 145.30 1040.10 153.60
ERIS 2024/04/30 5.27 Strong Up Bullish, VWAP-Support 895.95 971.90 804.00 -0.64% -2.93% -2.76% -3.04% -2.52% -0.89% -1.19% 2.10% 14.21% Range:6.3% BO: 893.5 R: 905.3 64 101 890.25 -5.70 869.70 -26.25 871.20 -24.75 868.75 -27.20 873.35 -22.60 888.00 -7.95 885.25 -10.70 914.75 18.80 1023.25 127.30
ERIS 2024/07/09 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1033.80 1090.00 804.00 0.23% 0.30% 0.91% -1.79% -1.78% 1.44% 9.57% 15.89% 19.83% Range:5.3% BO: 1090.0 R: 0 58 27 1036.20 2.40 1036.85 3.05 1043.25 9.45 1015.30 -18.50 1015.45 -18.35 1048.70 14.90 1132.75 98.95 1198.05 164.25 1238.85 205.05
ERIS 2024/06/05 1.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 917.35 971.90 804.00 6.60% 8.40% 10.74% 9.57% 10.62% 12.48% 12.33% 12.32% 9.70% Range:7.5% BO: 916.1 R: 926.0 62 Bullish Engulfing 108 977.85 60.50 994.45 77.10 1015.85 98.50 1005.15 87.80 1014.75 97.40 1031.80 114.45 1030.45 113.10 1030.40 113.05 1006.30 88.95
ERIS 2024/05/07 3.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 868.75 971.90 804.00 0.53% -2.38% -1.44% -2.15% 0.83% 4.48% 4.99% 14.47% 18.77% Range:6.3% BO: 895.95 R: 909.7 48 Bearish Engulfing -91 873.35 4.60 848.10 -20.65 856.25 -12.50 850.05 -18.70 875.95 7.20 907.70 38.95 912.10 43.35 994.45 125.70 1031.80 163.05
ERIS 2024/05/23 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Resist 885.25 971.90 804.00 -0.85% -0.35% 1.77% 3.03% 3.14% 10.46% 15.59% 14.63% 14.31% Range:6.6% BO: 907.95 R: 920.9 53 Bearish Engulfing 75 877.75 -7.50 882.15 -3.10 900.95 15.70 912.10 26.85 913.05 27.80 977.85 92.60 1023.25 138.00 1014.75 129.50 1011.95 126.70
ERIS 2024/04/26 0.75 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 892.95 971.90 804.00 0.06% 0.34% -0.30% -2.60% -2.44% -4.80% 1.68% 2.25% 12.57% Range:6.0% BO: 883.6 R: 894.0 63 Cup and Handle, 3 Outside Up 115 893.50 0.55 895.95 3.00 890.25 -2.70 869.70 -23.25 871.20 -21.75 850.05 -42.90 907.95 15.00 913.05 20.10 1005.15 112.20
ERIS 2024/09/04 1.14 Strong Up Bullish, VWAP-Resist 1444.40 1495.00 804.00 1.07% 0.28% 1.16% 1.68% 0.57% -3.28% -11.07% -8.33% Range:25.8% BO: 0 R: 0 0 0 1459.85 15.45 1448.45 4.05 1461.20 16.80 1468.70 24.30 1452.70 8.30 1397.05 -47.35 1284.50 -159.90 1324.05 -120.35 NaN NaN
ERIS 2024/09/12 0.43 Strong Up Bullish, VWAP-Resist 1435.35 1522.05 804.00 -2.99% -3.20% -2.88% -2.67% -1.84% -11.20% -5.90% Range:20.0% BO: 0 R: 0 0 0 1392.45 -42.90 1389.45 -45.90 1394.05 -41.30 1397.05 -38.30 1409.00 -26.35 1274.65 -160.70 1350.60 -84.75 NaN NaN NaN NaN
ERIS 2024/09/27 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1267.55 1522.05 804.00 5.14% 4.47% 4.93% 6.55% 4.46% 8.11% Range:13.7% BO: 0 R: 0 0 0 1332.70 65.15 1324.25 56.70 1330.00 62.45 1350.60 83.05 1324.05 56.50 1370.35 102.80 NaN NaN NaN NaN NaN NaN
ERIS 2024/07/24 0.30 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.70 1090.00 804.00 2.03% 2.36% 4.87% 7.35% 8.01% 6.97% 12.09% 21.54% 39.21% Range:4.2% BO: 1090.0 R: 0 59 86 1069.95 21.25 1073.50 24.80 1099.75 51.05 1125.75 77.05 1132.75 84.05 1121.80 73.10 1175.45 126.75 1274.60 225.90 1459.85 411.15
EQUITASBNK 2024/09/02 0.34 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.11 116.50 74.60 3.01% 2.37% 4.60% 1.89% 0.73% 3.74% 0.88% -7.39% Range:10.8% BO: 0 R: 0 0 0 83.55 2.44 83.03 1.92 84.84 3.73 82.64 1.53 81.70 0.59 84.14 3.03 81.82 0.71 75.12 -5.99 NaN NaN
EQUITASBNK 2024/10/07 0.81 Sideways Bearish, VWAP-Resist 73.49 116.50 73.01 0.82% 2.10% 0.90% -0.80% 0.84% Range:13.9% BO: 0 R: 0 0 0 74.09 0.60 75.03 1.54 74.15 0.66 72.90 -0.59 74.11 0.62 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/04/30 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.05 116.50 88.25 -2.11% -2.73% -1.24% -2.16% -2.89% -3.04% -1.91% -1.34% 3.26% Range:8.0% BO: 100.6 R: 102.75 46 -148 95.00 -2.05 94.40 -2.65 95.85 -1.20 94.95 -2.10 94.25 -2.80 94.10 -2.95 95.20 -1.85 95.75 -1.30 100.21 3.16
EQUITASBNK 2024/05/03 3.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.40 116.50 88.25 1.54% 0.58% -0.16% -1.64% -1.01% 0.74% 1.48% -1.32% 8.50% Range:6.7% BO: 100.6 R: 102.75 39 -153 95.85 1.45 94.95 0.55 94.25 -0.15 92.85 -1.55 93.45 -0.95 95.10 0.70 95.80 1.40 93.15 -1.25 102.42 8.02
EQUITASBNK 2024/06/11 1.45 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 98.19 116.50 88.25 -0.77% 2.06% 3.67% 4.31% 7.02% 5.24% -3.68% -6.70% -9.75% Range:7.4% BO: 97.28 R: 98.4 57 151 97.43 -0.76 100.21 2.02 101.79 3.60 102.42 4.23 105.08 6.89 103.34 5.15 94.58 -3.61 91.61 -6.58 88.62 -9.57
EQUITASBNK 2024/09/27 1.42 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 78.28 116.50 74.60 -1.37% -1.52% -4.04% -3.88% -6.12% -5.33% Range:8.2% BO: 85.31 R: 86.9 36 -200 77.21 -1.07 77.09 -1.19 75.12 -3.16 75.24 -3.04 73.49 -4.79 74.11 -4.17 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/29 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.65 116.50 88.25 -0.53% -2.17% 1.16% -3.91% -1.58% 2.94% 13.35% 1.75% -3.54% Range:7.2% BO: 98.85 R: 102.4 46 12 94.15 -0.50 92.60 -2.05 95.75 1.10 90.95 -3.70 93.15 -1.50 97.43 2.78 107.29 12.64 96.31 1.66 91.30 -3.35
EQUITASBNK 2024/04/25 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 99.00 116.50 88.25 -0.15% -0.40% -1.97% -4.04% -4.65% -5.61% -3.94% -4.39% -1.74% Range:8.0% BO: 100.6 R: 102.75 52 10 98.85 -0.15 98.60 -0.40 97.05 -1.95 95.00 -4.00 94.40 -4.60 93.45 -5.55 95.10 -3.90 94.65 -4.35 97.28 -1.72
EQUITASBNK 2024/05/07 0.56 Sideways Neutral, VWAP-Resist 94.95 116.50 88.25 -0.74% -2.21% -1.58% -3.42% 0.63% 0.53% -0.32% 2.42% 13.00% Range:6.2% BO: 102.75 R: 0 42 -147 94.25 -0.70 92.85 -2.10 93.45 -1.50 91.70 -3.25 95.55 0.60 95.45 0.50 94.65 -0.30 97.25 2.30 107.29 12.34
EQUITASBNK 2024/09/13 3.75 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 85.31 116.50 74.60 -1.37% -1.02% -2.74% -3.89% -4.49% -8.24% -13.86% Range:7.9% BO: 84.84 R: 86.9 57 155 84.14 -1.17 84.44 -0.87 82.97 -2.34 81.99 -3.32 81.48 -3.83 78.28 -7.03 73.49 -11.82 NaN NaN NaN NaN
EQUITASBNK 2024/09/11 0.95 Sideways Bearish, 20EMA-Resist, VWAP-Resist 81.46 116.50 74.60 0.75% 4.73% 3.29% 3.66% 1.85% -0.44% -7.78% -9.02% Range:11.4% BO: 0 R: 0 0 0 82.07 0.61 85.31 3.85 84.14 2.68 84.44 2.98 82.97 1.51 81.10 -0.36 75.12 -6.34 74.11 -7.35 NaN NaN
EQUITASBNK 2024/09/24 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.48 116.50 74.60 -1.67% -1.81% -5.09% -6.39% -6.53% -9.03% Range:5.6% BO: 85.31 R: 86.9 48 -24 81.10 -1.38 80.99 -1.49 78.28 -4.20 77.21 -5.27 77.09 -5.39 75.03 -7.45 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/10/10 0.57 Sideways Bearish, VWAP-Resist 74.15 116.50 72.50 -1.69% -0.05% Range:13.9% BO: 0 R: 0 0 0 72.90 -1.25 74.11 -0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/27 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 95.80 116.50 88.25 -0.68% -1.20% -1.72% -3.34% -0.05% 1.54% 6.91% 2.59% -4.04% Range:7.4% BO: 99.0 R: 102.4 50 142 95.15 -0.65 94.65 -1.15 94.15 -1.65 92.60 -3.20 95.75 -0.05 97.28 1.48 102.42 6.62 98.28 2.48 91.93 -3.87
EQUITASBNK 2024/09/17 0.58 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 84.44 116.50 74.60 -1.74% -2.90% -3.51% -3.10% -2.32% -8.70% -11.14% Range:5.6% BO: 85.31 R: 86.9 54 76 82.97 -1.47 81.99 -2.45 81.48 -2.96 81.82 -2.62 82.48 -1.96 77.09 -7.35 75.03 -9.41 NaN NaN NaN NaN
EQUITASBNK 2024/09/26 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 80.99 116.50 74.60 -3.35% -4.67% -4.82% -7.25% -7.10% -9.99% Range:5.6% BO: 85.31 R: 86.9 43 -104 78.28 -2.71 77.21 -3.78 77.09 -3.90 75.12 -5.87 75.24 -5.75 72.90 -8.09 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/05/30 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.15 116.50 88.25 -1.65% 1.70% -3.40% -1.06% 2.71% 6.44% 11.04% -0.25% -2.70% Range:7.0% BO: 98.6 R: 102.4 44 -17 92.60 -1.55 95.75 1.60 90.95 -3.20 93.15 -1.00 96.70 2.55 100.21 6.06 104.54 10.39 93.91 -0.24 91.61 -2.54
EQUITASBNK 2024/09/19 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.99 116.50 74.60 -0.62% -0.21% 0.60% -1.09% -1.22% -8.23% -11.09% Range:5.6% BO: 85.31 R: 86.9 46 Cup and Handle -42 81.48 -0.51 81.82 -0.17 82.48 0.49 81.10 -0.89 80.99 -1.00 75.24 -6.75 72.90 -9.09 NaN NaN NaN NaN
EQUITASBNK 2024/05/17 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.10 116.50 88.25 -0.53% 0.37% 0.11% 0.47% 0.74% 0.68% 2.29% 12.82% -1.25% Range:8.8% BO: 100.55 R: 102.4 47 -11 94.60 -0.50 95.45 0.35 95.20 0.10 95.55 0.45 95.80 0.70 95.75 0.65 97.28 2.18 107.29 12.19 93.91 -1.19
EQUITASBNK 2024/06/13 1.87 Sideways Bullish, VWAP-Support, BullCross-VWAP 100.21 116.50 88.25 1.58% 2.21% 4.86% 7.07% 4.32% -3.04% -8.09% -8.72% -17.73% Range:9.2% BO: 98.19 R: 99.4 61 157 101.79 1.58 102.42 2.21 105.08 4.87 107.29 7.08 104.54 4.33 97.16 -3.05 92.10 -8.11 91.47 -8.74 82.44 -17.77
EQUITASBNK 2024/05/28 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 95.15 116.50 88.25 -0.53% -1.05% -2.68% 0.63% -4.41% 3.19% 10.44% 2.11% -2.53% Range:7.4% BO: 99.0 R: 102.4 48 89 94.65 -0.50 94.15 -1.00 92.60 -2.55 95.75 0.60 90.95 -4.20 98.19 3.04 105.08 9.93 97.16 2.01 92.74 -2.41
EQUITASBNK 2024/09/03 0.97 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 83.55 116.50 74.60 -0.62% 1.54% -1.09% -2.21% -2.05% 1.07% -1.28% -9.95% Range:10.8% BO: 0 R: 0 0 0 83.03 -0.52 84.84 1.29 82.64 -0.91 81.70 -1.85 81.84 -1.71 84.44 0.89 82.48 -1.07 75.24 -8.31 NaN NaN
EQUITASBNK 2024/05/10 0.39 Sideways Neutral, VWAP-Support, BullCross-VWAP 93.45 116.50 88.25 -1.87% 2.25% 0.70% 0.64% 1.77% 2.51% 2.46% 4.26% 10.88% Range:7.7% BO: 102.75 R: 0 39 -126 91.70 -1.75 95.55 2.10 94.10 0.65 94.05 0.60 95.10 1.65 95.80 2.35 95.75 2.30 97.43 3.98 103.62 10.17
EQUITASBNK 2024/05/09 0.50 Sideways Neutral, VWAP-Resist 92.85 116.50 88.25 0.65% -1.24% 2.91% 1.35% 1.29% 2.91% -0.27% 5.75% 10.36% Range:7.7% BO: 102.75 R: 0 36 -148 93.45 0.60 91.70 -1.15 95.55 2.70 94.10 1.25 94.05 1.20 95.55 2.70 92.60 -0.25 98.19 5.34 102.47 9.62
EQUITASBNK 2024/10/11 1.05 Weak Down Bearish, VWAP-Resist 72.90 116.50 72.50 1.66% Range:14.5% BO: 0 R: 0 0 0 74.11 1.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/10 0.58 Sideways Bearish, 20EMA-Support, VWAP-Support 81.84 116.50 74.60 -0.46% 0.28% 4.24% 2.81% 3.18% 0.78% -5.80% -10.92% Range:11.4% BO: 0 R: 0 0 0 81.46 -0.38 82.07 0.23 85.31 3.47 84.14 2.30 84.44 2.60 82.48 0.64 77.09 -4.75 72.90 -8.94 NaN NaN
EQUITASBNK 2024/10/04 0.81 Sideways Bearish, VWAP-Support, BullCross-VWAP 75.24 116.50 73.01 -2.33% -1.53% -0.28% -1.45% -3.11% Range:11.9% BO: 0 R: 0 0 0 73.49 -1.75 74.09 -1.15 75.03 -0.21 74.15 -1.09 72.90 -2.34 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/12 0.90 Sideways Bullish, 50MA-Support, VWAP-Resist 97.43 116.50 88.25 2.85% 4.48% 5.12% 7.85% 10.12% 0.87% -3.46% -5.67% -10.75% Range:7.4% BO: 98.19 R: 99.4 55 109 100.21 2.78 101.79 4.36 102.42 4.99 105.08 7.65 107.29 9.86 98.28 0.85 94.06 -3.37 91.91 -5.52 86.96 -10.47
EQUITASBNK 2024/09/23 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.82 116.50 74.60 0.81% -0.88% -1.01% -4.33% -5.63% -9.45% Range:5.6% BO: 85.31 R: 86.9 46 -73 82.48 0.66 81.10 -0.72 80.99 -0.83 78.28 -3.54 77.21 -4.61 74.09 -7.73 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/09 0.74 Sideways Bearish, 20EMA-Support, VWAP-Resist 81.70 116.50 74.60 0.17% -0.29% 0.45% 4.42% 2.99% 0.15% -5.50% -9.24% Range:11.4% BO: 0 R: 0 0 0 81.84 0.14 81.46 -0.24 82.07 0.37 85.31 3.61 84.14 2.44 81.82 0.12 77.21 -4.49 74.15 -7.55 NaN NaN
EQUITASBNK 2024/04/24 1.46 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 97.50 116.50 88.25 1.54% 1.38% 1.13% -0.46% -2.56% -4.77% -3.54% -2.41% -0.26% Range:9.0% BO: 100.6 R: 102.75 48 Bearish Engulfing -19 99.00 1.50 98.85 1.35 98.60 1.10 97.05 -0.45 95.00 -2.50 92.85 -4.65 94.05 -3.45 95.15 -2.35 97.25 -0.25
EQUITASBNK 2024/05/15 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 94.10 116.50 88.25 -0.05% 1.06% 0.53% 1.43% 1.17% 0.05% 2.76% 8.84% 3.25% Range:8.8% BO: 100.6 R: 102.4 44 -40 94.05 -0.05 95.10 1.00 94.60 0.50 95.45 1.35 95.20 1.10 94.15 0.05 96.70 2.60 102.42 8.32 97.16 3.06
EQUITASBNK 2024/10/09 0.44 Sideways Bearish, VWAP-Resist 75.03 116.50 72.50 -1.17% -2.84% -1.23% Range:13.9% BO: 0 R: 0 0 0 74.15 -0.88 72.90 -2.13 74.11 -0.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.48 116.50 74.60 0.42% 1.23% -0.47% -0.60% -3.93% -9.81% -9.05% Range:5.6% BO: 85.31 R: 86.9 45 -87 81.82 0.34 82.48 1.00 81.10 -0.38 80.99 -0.49 78.28 -3.20 73.49 -7.99 74.11 -7.37 NaN NaN NaN NaN
EQUITASBNK 2024/10/03 1.83 Sideways Bearish, VWAP-Support, BullCross-VWAP 75.12 116.50 73.01 0.16% -2.17% -1.37% -0.12% -1.29% Range:11.9% BO: 0 R: 0 0 0 75.24 0.12 73.49 -1.63 74.09 -1.03 75.03 -0.09 74.15 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/09/12 1.47 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 82.07 116.50 74.60 3.95% 2.52% 2.89% 1.10% -0.10% -1.32% -8.32% Range:11.4% BO: 0 R: 0 0 0 85.31 3.24 84.14 2.07 84.44 2.37 82.97 0.90 81.99 -0.08 80.99 -1.08 75.24 -6.83 NaN NaN NaN NaN
EQUITASBNK 2024/06/10 1.42 Sideways Bullish, 50MA-Support, VWAP-Resist 97.28 116.50 88.25 0.94% 0.15% 3.01% 4.64% 5.28% 6.52% -3.46% -6.15% -8.01% Range:6.5% BO: 97.25 R: 97.7 55 143 98.19 0.91 97.43 0.15 100.21 2.93 101.79 4.51 102.42 5.14 103.62 6.34 93.91 -3.37 91.30 -5.98 89.49 -7.79
EQUITASBNK 2024/04/29 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.60 116.50 88.25 -1.57% -3.65% -4.26% -2.79% -3.70% -3.09% -3.19% -6.09% -1.19% Range:8.0% BO: 100.6 R: 102.75 51 67 97.05 -1.55 95.00 -3.60 94.40 -4.20 95.85 -2.75 94.95 -3.65 95.55 -3.05 95.45 -3.15 92.60 -6.00 97.43 -1.17
EQUITASBNK 2024/05/23 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.20 116.50 88.25 0.37% 0.63% -0.05% -0.58% -1.10% 1.58% 5.26% 8.84% -3.26% Range:8.8% BO: 100.55 R: 102.4 48 57 95.55 0.35 95.80 0.60 95.15 -0.05 94.65 -0.55 94.15 -1.05 96.70 1.50 100.21 5.01 103.62 8.42 92.10 -3.10
EQUITASBNK 2024/05/13 0.51 Sideways Neutral, VWAP-Resist 91.70 116.50 88.25 4.20% 2.62% 2.56% 3.71% 3.16% 3.76% -0.82% 9.28% 12.69% Range:8.8% BO: 100.6 R: 102.4 35 -131 95.55 3.85 94.10 2.40 94.05 2.35 95.10 3.40 94.60 2.90 95.15 3.45 90.95 -0.75 100.21 8.51 103.34 11.64
EQUITASBNK 2024/10/01 1.17 Sideways Bearish, VWAP-Resist 77.09 116.50 74.60 -2.56% -2.40% -4.67% -3.89% -2.67% Range:9.6% BO: 85.31 R: 86.9 33 -173 75.12 -1.97 75.24 -1.85 73.49 -3.60 74.09 -3.00 75.03 -2.06 NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/07 2.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 97.25 116.50 88.25 0.03% 0.97% 0.19% 3.04% 4.67% 5.37% -0.97% -4.64% -8.80% Range:6.5% BO: 96.7 R: 97.7 55 90 97.28 0.03 98.19 0.94 97.43 0.18 100.21 2.96 101.79 4.54 102.47 5.22 96.31 -0.94 92.74 -4.51 88.69 -8.56
EQUITASBNK 2024/05/31 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 92.60 116.50 88.25 3.40% -1.78% 0.59% 4.43% 5.02% 9.92% 10.66% 2.14% -0.75% Range:5.5% BO: 97.05 R: 100.75 39 -141 95.75 3.15 90.95 -1.65 93.15 0.55 96.70 4.10 97.25 4.65 101.79 9.19 102.47 9.87 94.58 1.98 91.91 -0.69
EQUITASBNK 2024/05/22 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.45 116.50 88.25 -0.26% 0.10% 0.37% -0.31% -0.84% -2.41% 2.07% 7.35% -1.46% Range:8.8% BO: 100.55 R: 102.4 49 46 95.20 -0.25 95.55 0.10 95.80 0.35 95.15 -0.30 94.65 -0.80 93.15 -2.30 97.43 1.98 102.47 7.02 94.06 -1.39
EQUITASBNK 2024/05/24 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.55 116.50 88.25 0.26% -0.42% -0.94% -1.47% -3.09% 1.78% 6.53% 8.15% -3.64% Range:8.8% BO: 100.55 R: 102.4 49 94 95.80 0.25 95.15 -0.40 94.65 -0.90 94.15 -1.40 92.60 -2.95 97.25 1.70 101.79 6.24 103.34 7.79 92.07 -3.48
EQUITASBNK 2024/05/14 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 95.55 116.50 88.25 -1.52% -1.57% -0.47% -0.99% -0.10% -0.94% -2.51% 6.53% 2.86% Range:8.8% BO: 100.6 R: 102.4 48 -53 94.10 -1.45 94.05 -1.50 95.10 -0.45 94.60 -0.95 95.45 -0.10 94.65 -0.90 93.15 -2.40 101.79 6.24 98.28 2.73
EQUITASBNK 2024/05/02 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.00 116.50 88.25 -0.63% 0.89% -0.05% -0.79% -2.26% -1.00% 0.58% -4.26% 7.15% Range:8.0% BO: 100.6 R: 102.75 40 -240 94.40 -0.60 95.85 0.85 94.95 -0.05 94.25 -0.75 92.85 -2.15 94.05 -0.95 95.55 0.55 90.95 -4.05 101.79 6.79
EQUITASBNK 2024/04/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 97.65 116.50 88.25 0.77% 2.97% -0.15% 1.38% 1.23% -1.84% -6.09% -2.51% -6.86% Range:9.0% BO: 100.6 R: 102.75 49 -11 98.40 0.75 100.55 2.90 97.50 -0.15 99.00 1.35 98.85 1.20 95.85 -1.80 91.70 -5.95 95.20 -2.45 90.95 -6.70
EQUITASBNK 2024/09/06 1.88 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 82.64 116.50 74.60 -1.14% -0.97% -1.43% -0.69% 3.23% -1.40% -5.28% -9.21% Range:11.4% BO: 0 R: 0 0 0 81.70 -0.94 81.84 -0.80 81.46 -1.18 82.07 -0.57 85.31 2.67 81.48 -1.16 78.28 -4.36 75.03 -7.61 NaN NaN
EQUITASBNK 2024/09/25 0.46 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 81.10 116.50 74.60 -0.14% -3.48% -4.80% -4.94% -7.37% -8.57% Range:5.6% BO: 85.31 R: 86.9 44 -86 80.99 -0.11 78.28 -2.82 77.21 -3.89 77.09 -4.01 75.12 -5.98 74.15 -6.95 NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/04/22 0.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 98.40 116.50 88.25 2.18% -0.91% 0.61% 0.46% 0.20% -3.51% -2.90% -2.90% -5.34% Range:9.0% BO: 100.6 R: 102.75 51 25 100.55 2.15 97.50 -0.90 99.00 0.60 98.85 0.45 98.60 0.20 94.95 -3.45 95.55 -2.85 95.55 -2.85 93.15 -5.25
EQUITASBNK 2024/09/18 0.39 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 82.97 116.50 74.60 -1.18% -1.80% -1.39% -0.59% -2.25% -9.46% -10.63% Range:5.6% BO: 85.31 R: 86.9 49 18 81.99 -0.98 81.48 -1.49 81.82 -1.15 82.48 -0.49 81.10 -1.87 75.12 -7.85 74.15 -8.82 NaN NaN NaN NaN
EQUITASBNK 2024/05/08 0.47 Sideways Neutral, VWAP-Resist 94.25 116.50 88.25 -1.49% -0.85% -2.71% 1.38% -0.16% 1.01% -0.11% 3.21% 10.92% Range:6.3% BO: 102.75 R: 0 40 -134 92.85 -1.40 93.45 -0.80 91.70 -2.55 95.55 1.30 94.10 -0.15 95.20 0.95 94.15 -0.10 97.28 3.03 104.54 10.29
EQUITASBNK 2024/09/05 0.89 Sideways Bearish, VWAP-Support, BullCross-VWAP 84.84 116.50 74.60 -2.59% -3.70% -3.54% -3.98% -3.26% -3.36% -4.54% -12.67% Range:11.4% BO: 0 R: 0 0 0 82.64 -2.20 81.70 -3.14 81.84 -3.00 81.46 -3.38 82.07 -2.77 81.99 -2.85 80.99 -3.85 74.09 -10.75 NaN NaN
EQUITASBNK 2024/09/04 0.61 Sideways Bearish, VWAP-Resist 83.03 116.50 74.60 2.18% -0.47% -1.60% -1.43% -1.89% -0.07% -2.32% -11.49% Range:10.8% BO: 0 R: 0 0 0 84.84 1.81 82.64 -0.39 81.70 -1.33 81.84 -1.19 81.46 -1.57 82.97 -0.06 81.10 -1.93 73.49 -9.54 NaN NaN
EQUITASBNK 2024/05/21 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 94.60 116.50 88.25 0.90% 0.63% 1.00% 1.27% 0.58% -3.86% 3.79% 10.51% -0.02% Range:8.8% BO: 100.55 R: 102.4 46 -18 95.45 0.85 95.20 0.60 95.55 0.95 95.80 1.20 95.15 0.55 90.95 -3.65 98.19 3.59 104.54 9.94 94.58 -0.02
EQUITASBNK 2024/09/16 0.60 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 84.14 116.50 74.60 0.36% -1.39% -2.56% -3.16% -2.76% -8.24% -11.94% Range:5.6% BO: 85.31 R: 86.9 53 Lorentzian-Buy 128 84.44 0.30 82.97 -1.17 81.99 -2.15 81.48 -2.66 81.82 -2.32 77.21 -6.93 74.09 -10.05 NaN NaN NaN NaN
EQUITASBNK 2024/04/23 0.65 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 100.55 116.50 88.25 -3.03% -1.54% -1.69% -1.94% -3.48% -6.27% -6.41% -4.72% -3.83% Range:9.0% BO: 100.6 R: 102.75 58 71 97.50 -3.05 99.00 -1.55 98.85 -1.70 98.60 -1.95 97.05 -3.50 94.25 -6.30 94.10 -6.45 95.80 -4.75 96.70 -3.85
EQUITASBNK 2024/06/05 2.19 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 93.15 116.50 88.25 3.81% 4.40% 4.43% 5.41% 4.59% 15.18% 5.51% -1.16% -3.83% Range:5.1% BO: 95.85 R: 97.7 45 -108 96.70 3.55 97.25 4.10 97.28 4.13 98.19 5.04 97.43 4.28 107.29 14.14 98.28 5.13 92.07 -1.08 89.58 -3.57
EQUITASBNK 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 90.95 116.50 88.25 2.42% 6.32% 6.93% 6.96% 7.96% 15.54% 13.62% 1.26% -0.92% Range:5.1% BO: 100.75 R: 0 38 -210 93.15 2.20 96.70 5.75 97.25 6.30 97.28 6.33 98.19 7.24 105.08 14.13 103.34 12.39 92.10 1.15 90.11 -0.84
EQUITASBNK 2024/05/16 0.53 Sideways Neutral, VWAP-Support 94.05 116.50 88.25 1.12% 0.58% 1.49% 1.22% 1.59% -1.54% 3.40% 11.73% 2.40% Range:8.8% BO: 100.55 R: 102.4 44 -62 95.10 1.05 94.60 0.55 95.45 1.40 95.20 1.15 95.55 1.50 92.60 -1.45 97.25 3.20 105.08 11.03 96.31 2.26
EQUITASBNK 2024/04/26 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 98.85 116.50 88.25 -0.25% -1.82% -3.89% -4.50% -3.03% -7.23% -4.30% -4.75% -0.67% Range:8.0% BO: 100.6 R: 102.75 52 15 98.60 -0.25 97.05 -1.80 95.00 -3.85 94.40 -4.45 95.85 -3.00 91.70 -7.15 94.60 -4.25 94.15 -4.70 98.19 -0.66
EQUITASBNK 2024/05/06 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 95.85 116.50 88.25 -0.94% -1.67% -3.13% -2.50% -4.33% -1.30% -0.73% 0.89% 9.63% Range:6.2% BO: 102.75 R: 0 44 -135 94.95 -0.90 94.25 -1.60 92.85 -3.00 93.45 -2.40 91.70 -4.15 94.60 -1.25 95.15 -0.70 96.70 0.85 105.08 9.23
EQUITASBNK 2024/06/03 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 95.75 116.50 88.25 -5.01% -2.72% 0.99% 1.57% 1.60% 6.97% 8.22% -1.77% -4.47% Range:4.3% BO: 100.75 R: 0 51 77 90.95 -4.80 93.15 -2.60 96.70 0.95 97.25 1.50 97.28 1.53 102.42 6.67 103.62 7.87 94.06 -1.69 91.47 -4.28
EQUITASBNK 2024/08/30 0.55 Sideways Bearish, 20EMA-Support 81.31 116.50 74.60 -0.25% 2.75% 2.12% 4.34% 1.64% 4.92% 0.21% -5.19% -8.85% Range:10.8% BO: 0 R: 0 0 0 81.11 -0.20 83.55 2.24 83.03 1.72 84.84 3.53 82.64 1.33 85.31 4.00 81.48 0.17 77.09 -4.22 74.11 -7.20
EQUITASBNK 2024/10/08 0.91 Sideways Bearish, VWAP-Support, BullCross-VWAP 74.09 116.50 72.50 1.27% 0.08% -1.61% 0.03% Range:13.9% BO: 0 R: 0 0 0 75.03 0.94 74.15 0.06 72.90 -1.19 74.11 0.02 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EQUITASBNK 2024/06/06 1.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 96.70 116.50 88.25 0.57% 0.60% 1.54% 0.75% 3.63% 8.11% 0.48% -4.93% -6.96% Range:5.9% BO: 95.8 R: 97.7 54 95 97.25 0.55 97.28 0.58 98.19 1.49 97.43 0.73 100.21 3.51 104.54 7.84 97.16 0.46 91.93 -4.77 89.97 -6.73
EQUITASBNK 2024/09/30 1.32 Sideways Bearish, VWAP-Resist 77.21 116.50 74.60 -0.16% -2.71% -2.55% -4.82% -4.04% Range:9.5% BO: 85.31 R: 86.9 33 -215 77.09 -0.12 75.12 -2.09 75.24 -1.97 73.49 -3.72 74.09 -3.12 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/05/16 0.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 190.00 213.15 175.15 2.74% 2.63% 2.47% 1.68% 0.82% -4.00% -4.16% 1.49% 6.32% Range:9.7% BO: 194.5 R: 199.75 56 Bullish Engulfing 27 195.20 5.20 195.00 5.00 194.70 4.70 193.20 3.20 191.55 1.55 182.40 -7.60 182.10 -7.90 192.84 2.84 202.00 12.00
EPL 2024/05/08 0.45 Sideways Bullish, VWAP-Support 189.85 213.15 175.15 0.58% 0.24% -0.82% -0.18% -1.03% 1.76% -5.29% -0.83% 2.22% Range:9.7% BO: 194.5 R: 199.75 58 131 190.95 1.10 190.30 0.45 188.30 -1.55 189.50 -0.35 187.90 -1.95 193.20 3.35 179.80 -10.05 188.28 -1.57 194.07 4.22
EPL 2024/10/07 0.69 Sideways Bullish, 20EMA-Support, VWAP-Resist 254.65 273.35 169.60 6.42% 5.71% 6.18% 3.44% 3.83% Range:8.0% BO: 265.55 R: 273.35 52 3 Outside Down 41 271.00 16.35 269.20 14.55 270.40 15.75 263.40 8.75 264.40 9.75 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/10/03 1.46 Sideways Bullish, VWAP-Resist 264.55 273.35 169.60 -1.68% -3.74% 2.44% 1.76% 2.21% Range:8.0% BO: 265.55 R: 271.7 62 Lorentzian-Buy 175 260.10 -4.45 254.65 -9.90 271.00 6.45 269.20 4.65 270.40 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/09 1.60 Weak Up Bullish, VWAP-Resist 256.81 269.00 169.60 -0.05% -2.13% -3.12% 0.70% -2.50% -2.71% 1.03% 5.29% Range:18.7% BO: 0 R: 0 0 0 256.67 -0.14 251.33 -5.48 248.81 -8.00 258.61 1.80 250.40 -6.41 249.84 -6.97 259.46 2.65 270.40 13.59 NaN NaN
EPL 2024/09/30 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 259.46 269.00 169.60 2.35% 1.96% 0.25% -1.85% 4.45% Range:5.8% BO: 258.61 R: 269.0 59 165 265.55 6.09 264.55 5.09 260.10 0.64 254.65 -4.81 271.00 11.54 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/26 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.00 269.00 169.60 4.10% 5.90% 8.39% 7.98% 6.16% 7.51% Range:5.5% BO: 269.0 R: 0 48 -80 255.05 10.05 259.46 14.46 265.55 20.55 264.55 19.55 260.10 15.10 263.40 18.40 NaN NaN NaN NaN NaN NaN
EPL 2024/09/05 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 257.06 266.40 169.60 -0.87% -0.10% -0.15% -2.23% -3.21% -4.92% -4.69% 5.42% Range:18.7% BO: 0 R: 0 0 0 254.82 -2.24 256.81 -0.25 256.67 -0.39 251.33 -5.73 248.81 -8.25 244.40 -12.66 245.00 -12.06 271.00 13.94 NaN NaN
EPL 2024/04/24 2.52 Sideways Neutral, 20EMA-Resist, VWAP-Resist 175.55 213.15 175.15 1.20% 3.62% 2.96% 3.50% 3.79% 8.77% 8.23% 7.78% 3.73% Range:7.5% BO: 189.8 R: 193.5 34 -92 177.65 2.10 181.90 6.35 180.75 5.20 181.70 6.15 182.20 6.65 190.95 15.40 190.00 14.45 189.20 13.65 182.10 6.55
EPL 2024/05/30 0.58 Weak Up Neutral, VWAP-Resist 179.80 213.15 175.15 1.45% 1.22% -3.00% -0.44% 0.31% 7.34% 7.94% 22.47% 30.01% Range:7.9% BO: 195.2 R: 199.75 36 -205 182.40 2.60 182.00 2.20 174.40 -5.40 179.00 -0.80 180.35 0.55 192.99 13.19 194.07 14.27 220.20 40.40 233.75 53.95
EPL 2024/08/30 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 249.09 266.40 169.60 -0.77% 0.40% 2.11% 3.20% 2.30% 3.82% -0.66% 6.61% 6.15% Range:19.7% BO: 0 R: 0 0 0 247.16 -1.93 250.08 0.99 254.35 5.26 257.06 7.97 254.82 5.73 258.61 9.52 247.45 -1.64 265.55 16.46 264.40 15.31
EPL 2024/09/04 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 254.35 266.40 169.60 1.07% 0.18% 0.97% 0.91% -1.19% -2.43% -1.90% 0.12% Range:19.7% BO: 0 R: 0 0 0 257.06 2.71 254.82 0.47 256.81 2.46 256.67 2.32 251.33 -3.02 248.17 -6.18 249.52 -4.83 254.65 0.30 NaN NaN
EPL 2024/04/29 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 180.75 213.15 175.15 0.53% 0.80% 0.36% 7.61% 5.01% 4.84% 7.72% 0.91% 7.85% Range:7.5% BO: 189.8 R: 193.5 46 -10 181.70 0.95 182.20 1.45 181.40 0.65 194.50 13.75 189.80 9.05 189.50 8.75 194.70 13.95 182.40 1.65 194.93 14.18
EPL 2024/05/13 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 188.30 213.15 175.15 0.64% -0.21% 0.90% 3.66% 3.56% 0.48% -7.38% 2.49% 3.02% Range:9.7% BO: 194.5 R: 199.75 54 54 189.50 1.20 187.90 -0.40 190.00 1.70 195.20 6.90 195.00 6.70 189.20 0.90 174.40 -13.90 192.99 4.69 193.98 5.68
EPL 2024/05/09 0.81 Sideways Bullish, VWAP-Resist 190.95 213.15 175.15 -0.34% -1.39% -0.76% -1.60% -0.50% 0.31% -4.48% -0.34% 0.45% Range:9.7% BO: 194.5 R: 199.75 59 Bullish Engulfing 116 190.30 -0.65 188.30 -2.65 189.50 -1.45 187.90 -3.05 190.00 -0.95 191.55 0.60 182.40 -8.55 190.31 -0.64 191.80 0.85
EPL 2024/04/25 1.23 Sideways Neutral, VWAP-Support, BullCross-VWAP 177.65 213.15 175.15 2.39% 1.75% 2.28% 2.56% 2.11% 7.12% 9.88% 2.17% 5.98% Range:7.5% BO: 189.8 R: 193.5 39 -73 181.90 4.25 180.75 3.10 181.70 4.05 182.20 4.55 181.40 3.75 190.30 12.65 195.20 17.55 181.50 3.85 188.28 10.63
EPL 2024/05/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 182.20 213.15 175.15 -0.44% 6.75% 4.17% 4.20% 4.80% 4.28% 5.13% -4.28% 7.39% Range:7.5% BO: 189.8 R: 193.5 49 36 181.40 -0.80 194.50 12.30 189.80 7.60 189.85 7.65 190.95 8.75 190.00 7.80 191.55 9.35 174.40 -7.80 195.66 13.46
EPL 2024/04/19 0.71 Sideways Neutral, VWAP-Resist 177.25 213.15 176.00 0.90% 0.37% -0.96% 0.23% 2.62% 9.73% 6.23% 9.00% -1.61% Range:6.6% BO: 189.8 R: 193.5 35 -117 178.85 1.60 177.90 0.65 175.55 -1.70 177.65 0.40 181.90 4.65 194.50 17.25 188.30 11.05 193.20 15.95 174.40 -2.85
EPL 2024/05/15 0.31 Sideways Bullish, VWAP-Resist 187.90 213.15 175.15 1.12% 3.89% 3.78% 3.62% 2.82% -4.31% -4.02% 3.30% 5.40% Range:9.7% BO: 194.5 R: 199.75 53 35 190.00 2.10 195.20 7.30 195.00 7.10 194.70 6.80 193.20 5.30 179.80 -8.10 180.35 -7.55 194.11 6.21 198.05 10.15
EPL 2024/06/03 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 182.00 213.15 175.15 -4.18% -1.65% -0.91% 0.05% 3.45% 6.65% 6.30% 21.97% 27.60% Range:7.9% BO: 195.2 R: 199.75 41 -93 174.40 -7.60 179.00 -3.00 180.35 -1.65 182.10 0.10 188.28 6.28 194.11 12.11 193.47 11.47 221.98 39.98 232.24 50.24
EPL 2024/05/29 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 181.50 213.15 175.15 -0.94% 0.50% 0.28% -3.91% -1.38% 7.40% 5.81% 11.29% 28.20% Range:7.4% BO: 195.2 R: 199.75 39 -194 179.80 -1.70 182.40 0.90 182.00 0.50 174.40 -7.10 179.00 -2.50 194.93 13.43 192.05 10.55 202.00 20.50 232.68 51.18
EPL 2024/10/08 1.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.00 273.35 169.60 -0.66% -0.22% -2.80% -2.44% Range:9.8% BO: 265.55 R: 273.35 63 Cup and Handle, Bullish Engulfing 108 269.20 -1.80 270.40 -0.60 263.40 -7.60 264.40 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/10/11 0.51 Weak Up Bullish, VWAP-Resist 263.40 273.35 169.60 0.38% Range:9.8% BO: 271.0 R: 273.35 55 57 264.40 1.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/08/01 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 219.21 241.90 169.60 0.68% -4.84% -3.39% -1.67% -3.67% 13.90% 13.88% 14.08% 17.97% Range:7.1% BO: 235.79 R: 241.9 50 Bearish Engulfing -71 220.70 1.49 208.61 -10.60 211.78 -7.43 215.56 -3.65 211.17 -8.04 249.67 30.46 249.63 30.42 250.08 30.87 258.61 39.40
EPL 2024/10/01 1.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 265.55 271.70 169.60 -0.38% -2.05% -4.10% 2.05% 1.37% Range:8.0% BO: 259.46 R: 269.0 63 Lorentzian-Sell 216 264.55 -1.00 260.10 -5.45 254.65 -10.90 271.00 5.45 269.20 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/25 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 249.52 269.00 169.60 -1.81% 2.22% 3.98% 6.42% 6.02% 8.37% Range:5.9% BO: 259.82 R: 269.0 52 -61 245.00 -4.52 255.05 5.53 259.46 9.94 265.55 16.03 264.55 15.03 270.40 20.88 NaN NaN NaN NaN NaN NaN
EPL 2024/10/14 0.97 Weak Up, T:▲ t:▲ MFI:▼ (-1.92M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 264.40 273.35 169.60 0.18% 0.99% -0.15% -0.69% -5.76% -8.05% 1.27% -2.72% -0.31% Range:9.8% BO: 271.0 R: 273.35 56 32 263.40 -1.00 270.40 6.00 269.20 4.80 271.00 6.60 254.65 -9.75 255.05 -9.35 247.45 -16.95 251.33 -13.07 249.09 -15.31
EPL 2024/09/24 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 245.93 269.00 169.60 1.46% -0.38% 3.71% 5.50% 7.98% 9.46% Range:5.9% BO: 259.82 R: 269.0 49 -83 249.52 3.59 245.00 -0.93 255.05 9.12 259.46 13.53 265.55 19.62 269.20 23.27 NaN NaN NaN NaN NaN NaN
EPL 2024/09/19 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 244.40 269.00 169.60 1.25% 2.23% 0.63% 2.09% 0.25% 6.42% 7.77% Range:5.9% BO: 269.0 R: 0 47 -157 247.45 3.05 249.84 5.44 245.93 1.53 249.52 5.12 245.00 0.60 260.10 15.70 263.40 19.00 NaN NaN NaN NaN
EPL 2024/05/10 0.44 Sideways Bullish, VWAP-Support 190.30 213.15 175.15 -1.05% -0.42% -1.26% -0.16% 2.57% -0.39% -4.36% 2.43% 1.67% Range:9.7% BO: 194.5 R: 199.75 58 Cup and Handle 82 188.30 -2.00 189.50 -0.80 187.90 -2.40 190.00 -0.30 195.20 4.90 189.55 -0.75 182.00 -8.30 194.93 4.63 193.47 3.17
EPL 2024/04/30 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 181.70 213.15 175.15 0.28% -0.17% 7.04% 4.46% 4.49% 3.41% 6.33% 0.17% 6.21% Range:7.5% BO: 189.8 R: 193.5 48 18 182.20 0.50 181.40 -0.30 194.50 12.80 189.80 8.10 189.85 8.15 187.90 6.20 193.20 11.50 182.00 0.30 192.99 11.29
EPL 2024/05/07 3.58 Sideways Bullish, VWAP-Resist 189.80 213.15 175.15 0.03% 0.61% 0.26% -0.79% -0.16% 2.58% -4.37% -4.06% 1.19% Range:9.7% BO: 194.5 R: 197.0 58 232 189.85 0.05 190.95 1.15 190.30 0.50 188.30 -1.50 189.50 -0.30 194.70 4.90 181.50 -8.30 182.10 -7.70 192.05 2.25
EPL 2024/09/20 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 247.45 269.00 169.60 0.97% -0.61% 0.84% -0.99% 3.07% 2.91% 6.85% Range:5.9% BO: 269.0 R: 0 50 -105 249.84 2.39 245.93 -1.52 249.52 2.07 245.00 -2.45 255.05 7.60 254.65 7.20 264.40 16.95 NaN NaN NaN NaN
EPL 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Support 189.50 213.15 175.15 -0.84% 0.26% 3.01% 2.90% 2.74% -4.22% -5.54% 3.25% 5.16% Range:9.7% BO: 194.5 R: 199.75 56 49 187.90 -1.60 190.00 0.50 195.20 5.70 195.00 5.50 194.70 5.20 181.50 -8.00 179.00 -10.50 195.66 6.16 199.27 9.77
EPL 2024/05/03 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.40 213.15 175.15 7.22% 4.63% 4.66% 5.26% 4.91% 7.61% 4.49% -1.32% 7.01% Range:7.5% BO: 189.8 R: 193.5 47 63 194.50 13.10 189.80 8.40 189.85 8.45 190.95 9.55 190.30 8.90 195.20 13.80 189.55 8.15 179.00 -2.40 194.11 12.71
EPL 2024/05/31 1.21 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.40 213.15 175.15 -0.22% -4.39% -1.86% -1.12% -0.16% 7.27% 5.15% 24.75% 29.27% Range:7.9% BO: 195.2 R: 199.75 42 -137 182.00 -0.40 174.40 -8.00 179.00 -3.40 180.35 -2.05 182.10 -0.30 195.66 13.26 191.80 9.40 227.55 45.15 235.79 53.39
EPL 2024/09/18 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 248.17 269.00 169.60 -1.52% -0.29% 0.67% -0.90% 0.54% 6.60% 8.96% Range:5.7% BO: 269.0 R: 0 51 -85 244.40 -3.77 247.45 -0.72 249.84 1.67 245.93 -2.24 249.52 1.35 264.55 16.38 270.40 22.23 NaN NaN NaN NaN
EPL 2024/09/13 0.85 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 258.61 269.00 169.60 -3.17% -2.85% -4.04% -5.49% -4.32% -1.38% -1.53% Range:6.2% BO: 259.82 R: 269.0 61 Cup and Handle 45 250.40 -8.21 251.24 -7.37 248.17 -10.44 244.40 -14.21 247.45 -11.16 255.05 -3.56 254.65 -3.96 NaN NaN NaN NaN
EPL 2024/09/06 0.27 Strong Up Bullish, VWAP-Resist 254.82 266.40 169.60 0.78% 0.73% -1.37% -2.36% 1.49% -2.89% 0.09% 5.64% Range:18.7% BO: 0 R: 0 0 0 256.81 1.99 256.67 1.85 251.33 -3.49 248.81 -6.01 258.61 3.79 247.45 -7.37 255.05 0.23 269.20 14.38 NaN NaN
EPL 2024/09/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Support 251.24 269.00 169.60 -1.22% -2.72% -1.51% -0.56% -2.11% 5.70% 7.15% Range:5.7% BO: 269.0 R: 0 54 -55 248.17 -3.07 244.40 -6.84 247.45 -3.79 249.84 -1.40 245.93 -5.31 265.55 14.31 269.20 17.96 NaN NaN NaN NaN
EPL 2024/04/22 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 178.85 213.15 176.00 -0.53% -1.85% -0.67% 1.71% 1.06% 6.12% 5.95% 7.10% 0.08% Range:6.6% BO: 189.8 R: 193.5 39 -86 177.90 -0.95 175.55 -3.30 177.65 -1.20 181.90 3.05 180.75 1.90 189.80 10.95 189.50 10.65 191.55 12.70 179.00 0.15
EPL 2024/04/26 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 181.90 213.15 175.15 -0.63% -0.11% 0.16% -0.27% 6.93% 3.52% 7.20% -1.15% 4.62% Range:7.5% BO: 189.8 R: 193.5 48 -17 180.75 -1.15 181.70 -0.20 182.20 0.30 181.40 -0.50 194.50 12.60 188.30 6.40 195.00 13.10 179.80 -2.10 190.31 8.41
EPL 2024/09/16 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.40 269.00 169.60 0.34% -0.89% -2.40% -1.18% -0.22% 3.62% 8.23% Range:5.7% BO: 269.0 R: 0 53 -19 251.24 0.84 248.17 -2.23 244.40 -6.00 247.45 -2.95 249.84 -0.56 259.46 9.06 271.00 20.60 NaN NaN NaN NaN
EPL 2024/10/04 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 260.10 273.35 169.60 -2.10% 4.19% 3.50% 3.96% 1.27% Range:8.0% BO: 265.55 R: 273.35 57 Bearish Engulfing 101 254.65 -5.45 271.00 10.90 269.20 9.10 270.40 10.30 263.40 3.30 NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/03 0.43 Strong Up Bullish, VWAP-Resist 250.08 266.40 169.60 1.71% 2.79% 1.90% 2.69% 2.64% 0.46% -1.66% 4.01% Range:19.7% BO: 0 R: 0 0 0 254.35 4.27 257.06 6.98 254.82 4.74 256.81 6.73 256.67 6.59 251.24 1.16 245.93 -4.15 260.10 10.02 NaN NaN
EPL 2024/09/10 0.31 Weak Up Bullish, VWAP-Resist 256.67 269.00 169.60 -2.08% -3.06% 0.76% -2.44% -2.12% -4.18% 3.46% 2.62% Range:16.7% BO: 0 R: 0 0 0 251.33 -5.34 248.81 -7.86 258.61 1.94 250.40 -6.27 251.24 -5.43 245.93 -10.74 265.55 8.88 263.40 6.73 NaN NaN
EPL 2024/08/02 0.40 Sideways Bullish, VWAP-Support, BullCross-VWAP 220.70 241.90 169.60 -5.48% -4.04% -2.33% -4.32% -1.95% 12.91% 14.76% 15.25% 13.46% Range:7.1% BO: 235.79 R: 241.9 52 -91 208.61 -12.09 211.78 -8.92 215.56 -5.14 211.17 -9.53 216.39 -4.31 249.19 28.49 253.27 32.57 254.35 33.65 250.40 29.70
EPL 2024/10/09 0.84 Weak Up Bullish, VWAP-Resist 269.20 273.35 169.60 0.45% -2.15% -1.78% Range:9.8% BO: 271.0 R: 273.35 61 125 270.40 1.20 263.40 -5.80 264.40 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EPL 2024/09/23 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Support 249.84 269.00 169.60 -1.57% -0.13% -1.94% 2.09% 3.85% 8.47% Range:5.9% BO: 259.82 R: 269.0 52 -58 245.93 -3.91 249.52 -0.32 245.00 -4.84 255.05 5.21 259.46 9.62 271.00 21.16 NaN NaN NaN NaN NaN NaN
EPL 2024/09/11 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Resist 251.33 269.00 169.60 -1.00% 2.90% -0.37% -0.04% -1.26% -0.72% 5.26% 5.20% Range:16.2% BO: 0 R: 0 0 0 248.81 -2.52 258.61 7.28 250.40 -0.93 251.24 -0.09 248.17 -3.16 249.52 -1.81 264.55 13.22 264.40 13.07 NaN NaN
EPL 2024/04/23 1.49 Sideways Neutral, VWAP-Resist 177.90 213.15 176.00 -1.32% -0.14% 2.25% 1.60% 2.14% 6.72% 5.62% 6.55% 1.38% Range:6.6% BO: 189.8 R: 193.5 38 -89 175.55 -2.35 177.65 -0.25 181.90 4.00 180.75 2.85 181.70 3.80 189.85 11.95 187.90 10.00 189.55 11.65 180.35 2.45
EPL 2024/05/06 6.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.50 213.15 175.15 -2.42% -2.39% -1.83% -2.16% -3.19% 0.26% -2.72% -7.28% -0.85% Range:9.7% BO: 189.8 R: 193.5 66 306 189.80 -4.70 189.85 -4.65 190.95 -3.55 190.30 -4.20 188.30 -6.20 195.00 0.50 189.20 -5.30 180.35 -14.15 192.84 -1.66
EPL 2024/09/27 1.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 255.05 269.00 169.60 1.73% 4.12% 3.72% 1.98% -0.16% 3.67% Range:5.5% BO: 258.61 R: 269.0 56 46 259.46 4.41 265.55 10.50 264.55 9.50 260.10 5.05 254.65 -0.40 264.40 9.35 NaN NaN NaN NaN NaN NaN
EPL 2024/09/12 3.63 Sideways Bullish, 20EMA-Resist, VWAP-Support 248.81 269.00 169.60 3.94% 0.64% 0.98% -0.26% -1.77% -1.53% 4.54% Range:16.2% BO: 0 R: 0 0 0 258.61 9.80 250.40 1.59 251.24 2.43 248.17 -0.64 244.40 -4.41 245.00 -3.81 260.10 11.29 NaN NaN NaN NaN
EPL 2024/09/02 0.30 Strong Up Bullish, VWAP-Resist 247.16 266.40 169.60 1.18% 2.91% 4.01% 3.10% 3.90% 1.31% 1.08% 7.04% Range:19.7% BO: 0 R: 0 0 0 250.08 2.92 254.35 7.19 257.06 9.90 254.82 7.66 256.81 9.65 250.40 3.24 249.84 2.68 264.55 17.39 NaN NaN
EPL 2024/05/28 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 189.20 213.15 175.15 -4.07% -4.97% -3.59% -3.81% -7.82% 0.59% 1.92% 4.68% 23.36% Range:9.0% BO: 195.2 R: 199.75 51 -93 181.50 -7.70 179.80 -9.40 182.40 -6.80 182.00 -7.20 174.40 -14.80 190.31 1.11 192.84 3.64 198.05 8.85 233.39 44.19
EPL 2024/10/10 0.52 Weak Up Bullish, VWAP-Support 270.40 273.35 169.60 -2.59% -2.22% Range:9.8% BO: 271.0 R: 273.35 62 108 263.40 -7.00 264.40 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/13 0.94 Sideways Neutral, 200MA-Support, VWAP-Resist 223.05 303.90 116.45 -3.34% -4.12% -6.20% -8.59% -5.06% -5.00% -15.34% Range:9.6% BO: 226.91 R: 229.0 49 93 215.59 -7.46 213.87 -9.18 209.21 -13.84 203.90 -19.15 211.76 -11.29 211.90 -11.15 188.84 -34.21 NaN NaN NaN NaN
ENGINERSIN 2024/10/01 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.43 303.90 116.45 -3.95% -3.44% -9.83% -3.42% -3.73% Range:10.1% BO: 0 R: 0 0 0 201.15 -8.28 202.23 -7.20 188.84 -20.59 202.26 -7.17 201.61 -7.82 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/20 0.90 Sideways Neutral, VWAP-Support, BullCross-VWAP 211.76 303.90 116.45 3.60% 3.53% 2.85% -0.05% 0.07% -10.82% -7.62% Range:10.1% BO: 0 R: 0 0 0 219.38 7.62 219.23 7.47 217.80 6.04 211.66 -0.10 211.90 0.14 188.84 -22.92 195.62 -16.14 NaN NaN NaN NaN
ENGINERSIN 2024/08/30 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 217.50 303.90 116.45 2.84% 2.16% 0.48% -0.22% 0.08% 2.55% -2.64% -3.71% -10.06% Range:18.5% BO: 0 R: 0 0 0 223.68 6.18 222.19 4.69 218.55 1.05 217.03 -0.47 217.67 0.17 223.05 5.55 211.76 -5.74 209.43 -8.07 195.62 -21.88
ENGINERSIN 2024/10/09 0.43 Weak Down Bearish, VWAP-Resist 201.61 303.90 116.45 -0.71% -0.45% -2.97% Range:16.8% BO: 0 R: 0 0 0 200.18 -1.43 200.71 -0.90 195.62 -5.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/17 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.87 303.90 116.45 -2.18% -4.66% -0.99% 2.58% 2.51% -2.08% -5.73% Range:9.6% BO: 226.91 R: 229.0 43 -51 209.21 -4.66 203.90 -9.97 211.76 -2.11 219.38 5.51 219.23 5.36 209.43 -4.44 201.61 -12.26 NaN NaN NaN NaN
ENGINERSIN 2024/10/08 1.04 Weak Down Bearish, VWAP-Support, BullCross-VWAP 202.26 303.90 116.45 -0.32% -1.03% -0.77% -3.28% Range:16.8% BO: 0 R: 0 0 0 201.61 -0.65 200.18 -2.08 200.71 -1.55 195.62 -6.64 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/27 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.90 303.90 116.45 -0.09% -1.17% -5.07% -4.56% -10.88% -7.68% Range:10.1% BO: 0 R: 0 0 0 211.71 -0.19 209.43 -2.47 201.15 -10.75 202.23 -9.67 188.84 -23.06 195.62 -16.28 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/10/11 0.46 Weak Down Bearish, VWAP-Resist 200.71 303.90 116.45 -2.54% Range:16.8% BO: 0 R: 0 0 0 195.62 -5.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/03 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 222.19 303.90 116.45 -1.64% -2.32% -2.03% -7.71% -4.37% -3.74% -1.33% -8.98% Range:15.8% BO: 0 R: 0 0 0 218.55 -3.64 217.03 -5.16 217.67 -4.52 205.07 -17.12 212.48 -9.71 213.87 -8.32 219.23 -2.96 202.23 -19.96 NaN NaN
ENGINERSIN 2024/09/16 0.60 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 215.59 303.90 116.45 -0.80% -2.96% -5.42% -1.78% 1.76% -1.80% -6.18% Range:9.6% BO: 226.91 R: 229.0 44 -8 213.87 -1.72 209.21 -6.38 203.90 -11.69 211.76 -3.83 219.38 3.79 211.71 -3.88 202.26 -13.33 NaN NaN NaN NaN
ENGINERSIN 2024/10/03 0.86 Sideways Bearish, VWAP-Resist 201.15 303.90 116.45 0.54% -6.12% 0.55% 0.23% -0.48% Range:11.4% BO: 0 R: 0 0 0 202.23 1.08 188.84 -12.31 202.26 1.11 201.61 0.46 200.18 -0.97 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/06 0.58 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 217.67 303.90 116.45 -5.79% -2.38% -3.38% 4.24% 2.47% -2.72% -2.65% -7.38% Range:8.4% BO: 233.05 R: 237.0 40 -69 205.07 -12.60 212.48 -5.19 210.31 -7.36 226.91 9.24 223.05 5.38 211.76 -5.91 211.90 -5.77 201.61 -16.06 NaN NaN
ENGINERSIN 2024/09/23 1.31 Sideways Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 219.38 303.90 116.45 -0.07% -0.72% -3.52% -3.41% -3.50% -7.80% Range:10.1% BO: 0 R: 0 0 0 219.23 -0.15 217.80 -1.58 211.66 -7.72 211.90 -7.48 211.71 -7.67 202.26 -17.12 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/26 0.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.66 303.90 116.45 0.11% 0.02% -1.05% -4.97% -4.46% -5.17% Range:10.1% BO: 0 R: 0 0 0 211.90 0.24 211.71 0.05 209.43 -2.23 201.15 -10.51 202.23 -9.43 200.71 -10.95 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/25 0.67 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 217.80 303.90 116.45 -2.82% -2.71% -2.80% -3.84% -7.64% -8.09% Range:10.1% BO: 0 R: 0 0 0 211.66 -6.14 211.90 -5.90 211.71 -6.09 209.43 -8.37 201.15 -16.65 200.18 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/11 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.31 303.90 116.45 7.89% 6.06% 2.51% 1.69% -0.52% 3.56% -4.36% -6.98% Range:9.7% BO: 227.1 R: 230.3 38 -103 226.91 16.60 223.05 12.74 215.59 5.28 213.87 3.56 209.21 -1.10 217.80 7.49 201.15 -9.16 195.62 -14.69 NaN NaN
ENGINERSIN 2024/09/09 1.37 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 205.07 303.90 116.45 3.61% 2.56% 10.65% 8.77% 5.13% 6.98% 3.24% -2.38% Range:10.1% BO: 0 R: 0 0 0 212.48 7.41 210.31 5.24 226.91 21.84 223.05 17.98 215.59 10.52 219.38 14.31 211.71 6.64 200.18 -4.89 NaN NaN
ENGINERSIN 2024/09/12 4.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 226.91 303.90 116.45 -1.70% -4.99% -5.75% -7.80% -10.14% -6.72% -10.88% Range:9.6% BO: 225.55 R: 230.3 52 77 223.05 -3.86 215.59 -11.32 213.87 -13.04 209.21 -17.70 203.90 -23.01 211.66 -15.25 202.23 -24.68 NaN NaN NaN NaN
ENGINERSIN 2024/09/05 0.38 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 217.03 303.90 116.45 0.29% -5.51% -2.10% -3.10% 4.55% -6.05% -2.47% -6.81% Range:8.4% BO: 233.05 R: 248.95 39 Bearish Engulfing -41 217.67 0.64 205.07 -11.96 212.48 -4.55 210.31 -6.72 226.91 9.88 203.90 -13.13 211.66 -5.37 202.26 -14.77 NaN NaN
ENGINERSIN 2024/09/30 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 211.71 303.90 116.45 -1.08% -4.99% -4.48% -10.80% -4.46% Range:10.1% BO: 0 R: 0 0 0 209.43 -2.28 201.15 -10.56 202.23 -9.48 188.84 -22.87 202.26 -9.45 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/10/10 0.55 Weak Down Bearish, VWAP-Resist 200.18 303.90 116.45 0.26% -2.28% Range:16.8% BO: 0 R: 0 0 0 200.71 0.53 195.62 -4.56 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/10/04 0.81 Weak Down Bearish, VWAP-Resist 202.23 303.90 116.45 -6.62% 0.01% -0.31% -1.01% -0.75% Range:11.4% BO: 0 R: 0 0 0 188.84 -13.39 202.26 0.03 201.61 -0.62 200.18 -2.05 200.71 -1.52 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/02 0.98 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 223.68 303.90 116.45 -0.67% -2.29% -2.97% -2.69% -8.32% -3.62% -1.92% -10.07% Range:17.5% BO: 0 R: 0 0 0 222.19 -1.49 218.55 -5.13 217.03 -6.65 217.67 -6.01 205.07 -18.61 215.59 -8.09 219.38 -4.30 201.15 -22.53 NaN NaN
ENGINERSIN 2024/09/10 1.39 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 212.48 303.90 116.45 -1.02% 6.79% 4.97% 1.46% 0.65% 3.18% -1.44% -5.54% Range:9.7% BO: 227.1 R: 231.8 40 -128 210.31 -2.17 226.91 14.43 223.05 10.57 215.59 3.11 213.87 1.39 219.23 6.75 209.43 -3.05 200.71 -11.77 NaN NaN
ENGINERSIN 2024/09/19 0.85 Sideways Neutral, VWAP-Resist 203.90 303.90 116.45 3.85% 7.59% 7.52% 6.82% 3.81% -0.82% -1.56% Range:10.1% BO: 0 R: 0 0 0 211.76 7.86 219.38 15.48 219.23 15.33 217.80 13.90 211.66 7.76 202.23 -1.67 200.71 -3.19 NaN NaN NaN NaN
ENGINERSIN 2024/09/24 0.64 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 219.23 303.90 116.45 -0.65% -3.45% -3.34% -3.43% -4.47% -8.04% Range:10.1% BO: 0 R: 0 0 0 217.80 -1.43 211.66 -7.57 211.90 -7.33 211.71 -7.52 209.43 -9.80 201.61 -17.62 NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/10/07 1.24 Weak Down Bearish, VWAP-Resist 188.84 303.90 116.45 7.11% 6.76% 6.01% 6.29% 3.59% Range:16.8% BO: 0 R: 0 0 0 202.26 13.42 201.61 12.77 200.18 11.34 200.71 11.87 195.62 6.78 NaN NaN NaN NaN NaN NaN NaN NaN
ENGINERSIN 2024/09/04 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 218.55 303.90 116.45 -0.70% -0.40% -6.17% -2.78% -3.77% -4.27% -0.34% -13.59% Range:10.4% BO: 0 R: 0 0 0 217.03 -1.52 217.67 -0.88 205.07 -13.48 212.48 -6.07 210.31 -8.24 209.21 -9.34 217.80 -0.75 188.84 -29.71 NaN NaN
ENGINERSIN 2024/09/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.21 303.90 116.45 -2.54% 1.22% 4.86% 4.79% 4.11% -3.85% -4.32% Range:9.6% BO: 226.91 R: 229.0 40 -102 203.90 -5.31 211.76 2.55 219.38 10.17 219.23 10.02 217.80 8.59 201.15 -8.06 200.18 -9.03 NaN NaN NaN NaN
ENDURANCE 2024/10/08 0.26 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2218.05 3061.30 1559.35 4.60% 5.07% 5.65% 5.49% Range:13.8% BO: 0 R: 0 0 0 2320.00 101.95 2330.45 112.40 2343.35 125.30 2339.80 121.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/09 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2574.05 3061.30 1559.35 -0.99% -0.78% -3.56% -2.50% -3.23% -1.52% -4.13% -4.87% -5.58% Range:8.8% BO: 2668.3 R: 2758.0 51 63 2548.65 -25.40 2554.10 -19.95 2482.50 -91.55 2509.65 -64.40 2491.00 -83.05 2535.00 -39.05 2467.70 -106.35 2448.70 -125.35 2430.30 -143.75
ENDURANCE 2024/05/07 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1900.35 2318.80 1559.35 2.33% 2.93% 10.16% 8.36% 6.47% 12.09% 15.22% 27.37% 42.00% Range:7.2% BO: 1978.65 R: 2012.8 49 Bearish Engulfing 0 1944.65 44.30 1956.00 55.65 2093.45 193.10 2059.30 158.95 2023.25 122.90 2130.05 229.70 2189.55 289.20 2420.45 520.10 2698.50 798.15
ENDURANCE 2024/09/26 0.54 Strong Down Neutral, VWAP-Resist 2383.60 3061.30 1559.35 -0.69% 0.72% 0.52% -1.95% -4.74% -1.69% Range:6.2% BO: 2541.55 R: 2589.0 38 -143 2367.10 -16.50 2400.75 17.15 2396.05 12.45 2337.15 -46.45 2270.55 -113.05 2343.35 -40.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/23 0.70 Weak Down Bullish, VWAP-Resist 2542.40 3061.30 1559.35 0.32% 0.75% -0.03% 0.81% 2.15% -2.44% 0.46% 1.43% -0.03% Range:7.6% BO: 2750.65 R: 2818.3 45 Bearish Engulfing -130 2550.55 8.15 2561.40 19.00 2541.70 -0.70 2563.10 20.70 2597.00 54.60 2480.25 -62.15 2554.10 11.70 2578.85 36.45 2541.55 -0.85
ENDURANCE 2024/10/11 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2343.35 3061.30 1559.35 -0.15% Range:13.8% BO: 0 R: 0 0 0 2339.80 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/19 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2530.00 3061.30 1559.35 -2.83% -3.94% -3.91% -4.68% -5.79% -10.25% -7.38% Range:7.1% BO: 2592.7 R: 2636.15 54 29 2458.45 -71.55 2430.30 -99.70 2431.20 -98.80 2411.55 -118.45 2383.60 -146.40 2270.55 -259.45 2343.35 -186.65 NaN NaN NaN NaN
ENDURANCE 2024/09/09 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2506.20 3061.30 1559.35 -0.81% -2.29% -1.40% -2.09% -2.68% -3.03% -4.21% -7.01% Range:4.8% BO: 2592.7 R: 2636.15 47 Bearish Engulfing -25 2485.80 -20.40 2448.70 -57.50 2471.15 -35.05 2453.90 -52.30 2439.10 -67.10 2430.30 -75.90 2400.75 -105.45 2330.45 -175.75 NaN NaN
ENDURANCE 2024/05/06 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1969.95 2318.80 1559.35 -3.53% -1.28% -0.71% 6.27% 4.54% 5.77% 10.14% 22.81% 31.66% Range:7.2% BO: 1978.65 R: 2012.8 61 59 1900.35 -69.60 1944.65 -25.30 1956.00 -13.95 2093.45 123.50 2059.30 89.35 2083.55 113.60 2169.75 199.80 2419.20 449.25 2593.60 623.65
ENDURANCE 2024/08/14 1.26 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2482.50 3061.30 1559.35 1.09% 0.34% 0.90% 1.66% 4.44% 0.66% 1.04% -1.75% -3.98% Range:8.8% BO: 2668.3 R: 2758.0 42 Cup and Handle -71 2509.65 27.15 2491.00 8.50 2504.85 22.35 2523.70 41.20 2592.70 110.20 2498.80 16.30 2508.35 25.85 2439.10 -43.40 2383.60 -98.90
ENDURANCE 2024/08/22 1.02 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2592.70 3061.30 1559.35 -0.53% -2.23% -3.23% -4.07% -3.62% -3.25% -4.69% -6.26% -12.43% Range:6.4% BO: 2600.9 R: 2651.0 55 3 Outside Up 97 2578.85 -13.85 2535.00 -57.70 2509.05 -83.65 2487.25 -105.45 2498.80 -93.90 2508.35 -84.35 2471.15 -121.55 2430.30 -162.40 2270.55 -322.15
ENDURANCE 2024/09/20 5.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2458.45 3061.30 1559.35 -1.15% -1.11% -1.91% -3.04% -3.72% -11.27% -4.83% Range:7.1% BO: 2592.7 R: 2636.15 46 10 2430.30 -28.15 2431.20 -27.25 2411.55 -46.90 2383.60 -74.85 2367.10 -91.35 2181.50 -276.95 2339.80 -118.65 NaN NaN NaN NaN
ENDURANCE 2024/04/19 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1847.10 2318.80 1559.35 0.05% 1.05% 4.60% 5.97% 7.12% 6.65% 11.49% 17.97% 19.25% Range:8.8% BO: 1921.7 R: 1950.0 48 -80 1848.00 0.90 1866.45 19.35 1932.10 85.00 1957.30 110.20 1978.65 131.55 1969.95 122.85 2059.30 212.20 2179.00 331.90 2202.65 355.55
ENDURANCE 2024/09/06 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2521.70 3061.30 1559.35 -0.61% -1.42% -2.89% -2.00% -2.69% -2.51% -6.13% -8.00% Range:4.8% BO: 2592.7 R: 2636.15 49 18 2506.20 -15.50 2485.80 -35.90 2448.70 -73.00 2471.15 -50.55 2453.90 -67.80 2458.45 -63.25 2367.10 -154.60 2320.00 -201.70 NaN NaN
ENDURANCE 2024/09/13 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2453.90 3061.30 1559.35 -0.60% -1.88% -0.01% 3.10% 0.19% -3.54% -11.10% Range:5.6% BO: 2592.7 R: 2636.15 42 -133 2439.10 -14.80 2407.80 -46.10 2453.60 -0.30 2530.00 76.10 2458.45 4.55 2367.10 -86.80 2181.50 -272.40 NaN NaN NaN NaN
ENDURANCE 2024/07/19 0.86 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2602.70 3061.30 1559.35 -1.23% -2.32% -2.00% -1.59% -2.34% -2.38% -1.10% -3.04% -5.19% Range:6.3% BO: 2818.3 R: 0 51 -67 2570.60 -32.10 2542.40 -60.30 2550.55 -52.15 2561.40 -41.30 2541.70 -61.00 2540.85 -61.85 2574.05 -28.65 2523.70 -79.00 2467.70 -135.00
ENDURANCE 2024/09/12 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2471.15 3061.30 1559.35 -0.70% -1.30% -2.56% -0.71% 2.38% -3.54% -8.12% Range:5.6% BO: 2592.7 R: 2636.15 44 -96 2453.90 -17.25 2439.10 -32.05 2407.80 -63.35 2453.60 -17.55 2530.00 58.85 2383.60 -87.55 2270.55 -200.60 NaN NaN NaN NaN
ENDURANCE 2024/09/23 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2430.30 3061.30 1559.35 0.04% -0.77% -1.92% -2.60% -1.22% -8.73% Range:6.6% BO: 2578.85 R: 2636.15 43 -110 2431.20 0.90 2411.55 -18.75 2383.60 -46.70 2367.10 -63.20 2400.75 -29.55 2218.05 -212.25 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/26 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2541.70 3061.30 1559.35 0.84% 2.18% 2.33% 1.08% -0.03% 1.27% -1.99% -2.14% -1.40% Range:7.6% BO: 2750.65 R: 2818.3 45 Bearish Engulfing -90 2563.10 21.40 2597.00 55.30 2600.90 59.20 2569.20 27.50 2540.85 -0.85 2574.05 32.35 2491.00 -50.70 2487.25 -54.45 2506.20 -35.50
ENDURANCE 2024/07/29 0.35 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2563.10 3061.30 1559.35 1.32% 1.47% 0.24% -0.87% -5.04% -0.56% -2.27% -2.51% -3.02% Range:7.6% BO: 2750.65 R: 2818.3 48 -61 2597.00 33.90 2600.90 37.80 2569.20 6.10 2540.85 -22.25 2433.95 -129.15 2548.65 -14.45 2504.85 -58.25 2498.80 -64.30 2485.80 -77.30
ENDURANCE 2024/08/28 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2487.25 3061.30 1559.35 0.46% -0.53% -0.79% 0.72% 2.18% -1.55% -1.35% -4.83% -6.30% Range:6.4% BO: 2600.9 R: 2651.0 43 -79 2498.80 11.55 2474.05 -13.20 2467.70 -19.55 2505.05 17.80 2541.55 54.30 2448.70 -38.55 2453.60 -33.65 2367.10 -120.15 2330.45 -156.80
ENDURANCE 2024/07/22 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 2570.60 3061.30 1559.35 -1.10% -0.78% -0.36% -1.12% -0.29% -5.32% -0.85% 0.86% -2.55% Range:6.5% BO: 2818.3 R: 0 48 -101 2542.40 -28.20 2550.55 -20.05 2561.40 -9.20 2541.70 -28.90 2563.10 -7.50 2433.95 -136.65 2548.65 -21.95 2592.70 22.10 2505.05 -65.55
ENDURANCE 2024/07/24 0.37 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2550.55 3061.30 1559.35 0.43% -0.35% 0.49% 1.82% 1.97% -0.58% -2.67% -0.61% -1.65% Range:7.6% BO: 2750.65 R: 2818.3 46 -94 2561.40 10.85 2541.70 -8.85 2563.10 12.55 2597.00 46.45 2600.90 50.35 2535.70 -14.85 2482.50 -68.05 2535.00 -15.55 2508.35 -42.20
ENDURANCE 2024/08/20 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2504.85 3061.30 1559.35 0.75% 3.51% 2.95% 1.20% 0.17% 0.01% -0.76% 1.00% -4.34% Range:6.5% BO: 2693.25 R: 0 45 -70 2523.70 18.85 2592.70 87.85 2578.85 74.00 2535.00 30.15 2509.05 4.20 2505.05 0.20 2485.80 -19.05 2530.00 25.15 2396.05 -108.80
ENDURANCE 2024/09/10 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2485.80 3061.30 1559.35 -1.49% -0.59% -1.28% -1.88% -3.14% -2.20% -3.61% -5.73% Range:4.8% BO: 2592.7 R: 2636.15 44 3 Outside Down -43 2448.70 -37.10 2471.15 -14.65 2453.90 -31.90 2439.10 -46.70 2407.80 -78.00 2431.20 -54.60 2396.05 -89.75 2343.35 -142.45 NaN NaN
ENDURANCE 2024/07/16 0.66 Sideways Bullish, VWAP-Resist 2577.35 3061.30 1559.35 3.53% 0.98% -0.26% -1.36% -1.04% 0.91% -1.62% -3.35% -3.05% Range:6.3% BO: 3061.3 R: 0 49 -137 2668.30 90.95 2602.70 25.35 2570.60 -6.75 2542.40 -34.95 2550.55 -26.80 2600.90 23.55 2535.70 -41.65 2491.00 -86.35 2498.80 -78.55
ENDURANCE 2024/04/24 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1932.10 2318.80 1559.35 1.30% 2.41% 1.82% 2.40% 1.31% 1.24% 4.84% 12.30% 25.28% Range:9.3% BO: 1921.7 R: 1950.0 60 77 1957.30 25.20 1978.65 46.55 1967.20 35.10 1978.45 46.35 1957.40 25.30 1956.00 23.90 2025.70 93.60 2169.75 237.65 2420.45 488.35
ENDURANCE 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1848.00 2318.80 1559.35 1.00% 4.55% 5.91% 7.07% 6.45% 2.83% 9.48% 18.81% 27.97% Range:8.8% BO: 1921.7 R: 1950.0 48 -77 1866.45 18.45 1932.10 84.10 1957.30 109.30 1978.65 130.65 1967.20 119.20 1900.35 52.35 2023.25 175.25 2195.65 347.65 2364.90 516.90
ENDURANCE 2024/10/01 1.87 Strong Down Neutral, VWAP-Resist 2396.05 3061.30 1559.35 -2.46% -5.24% -8.95% -7.43% -3.17% Range:6.9% BO: 2541.55 R: 2589.0 41 -66 2337.15 -58.90 2270.55 -125.50 2181.50 -214.55 2218.05 -178.00 2320.00 -76.05 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/16 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2509.65 3061.30 1559.35 -0.74% -0.19% 0.56% 3.31% 2.76% -1.42% 0.48% -4.06% -5.68% Range:8.8% BO: 2668.3 R: 2758.0 45 -62 2491.00 -18.65 2504.85 -4.80 2523.70 14.05 2592.70 83.05 2578.85 69.20 2474.05 -35.60 2521.70 12.05 2407.80 -101.85 2367.10 -142.55
ENDURANCE 2024/05/02 0.82 Strong Up Bullish, VWAP-Resist 1957.40 2318.80 1559.35 -0.65% 0.64% -2.91% -0.65% -0.07% 3.49% 12.17% 12.53% 37.64% Range:7.7% BO: 1978.65 R: 2012.8 60 Bearish Engulfing 82 1944.70 -12.70 1969.95 12.55 1900.35 -57.05 1944.65 -12.75 1956.00 -1.40 2025.70 68.30 2195.65 238.25 2202.65 245.25 2694.10 736.70
ENDURANCE 2024/09/02 0.88 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2467.70 3061.30 1559.35 1.51% 2.99% 1.65% 2.19% 1.56% -1.16% -1.52% -5.29% Range:6.1% BO: 2592.7 R: 2636.15 41 -128 2505.05 37.35 2541.55 73.85 2508.35 40.65 2521.70 54.00 2506.20 38.50 2439.10 -28.60 2430.30 -37.40 2337.15 -130.55 NaN NaN
ENDURANCE 2024/09/03 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2505.05 3061.30 1559.35 1.46% 0.13% 0.66% 0.05% -0.77% -3.88% -2.95% -9.36% Range:6.1% BO: 2592.7 R: 2636.15 47 -42 2541.55 36.50 2508.35 3.30 2521.70 16.65 2506.20 1.15 2485.80 -19.25 2407.80 -97.25 2431.20 -73.85 2270.55 -234.50 NaN NaN
ENDURANCE 2024/09/04 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2541.55 3061.30 1559.35 -1.31% -0.78% -1.39% -2.19% -3.65% -3.46% -5.11% -14.17% Range:6.1% BO: 2592.7 R: 2636.15 51 36 2508.35 -33.20 2521.70 -19.85 2506.20 -35.35 2485.80 -55.75 2448.70 -92.85 2453.60 -87.95 2411.55 -130.00 2181.50 -360.05 NaN NaN
ENDURANCE 2024/09/16 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2439.10 3061.30 1559.35 -1.28% 0.59% 3.73% 0.79% -0.36% -1.57% -9.06% Range:5.9% BO: 2592.7 R: 2636.15 40 -102 2407.80 -31.30 2453.60 14.50 2530.00 90.90 2458.45 19.35 2430.30 -8.80 2400.75 -38.35 2218.05 -221.05 NaN NaN NaN NaN
ENDURANCE 2024/08/19 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2491.00 3061.30 1559.35 0.56% 1.31% 4.08% 3.53% 1.77% -0.94% 0.61% -1.50% -3.62% Range:8.8% BO: 2668.3 R: 2758.0 43 Bearish Engulfing -78 2504.85 13.85 2523.70 32.70 2592.70 101.70 2578.85 87.85 2535.00 44.00 2467.70 -23.30 2506.20 15.20 2453.60 -37.40 2400.75 -90.25
ENDURANCE 2024/08/13 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2554.10 3061.30 1559.35 -2.80% -1.74% -2.47% -1.93% -1.19% -2.62% -0.49% -3.92% -5.58% Range:8.8% BO: 2668.3 R: 2758.0 49 1 2482.50 -71.60 2509.65 -44.45 2491.00 -63.10 2504.85 -49.25 2523.70 -30.40 2487.25 -66.85 2541.55 -12.55 2453.90 -100.20 2411.55 -142.55
ENDURANCE 2024/04/23 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1866.45 2318.80 1559.35 3.52% 4.87% 6.01% 5.40% 6.00% 4.19% 9.88% 17.47% 29.62% Range:8.8% BO: 1921.7 R: 1950.0 51 -71 1932.10 65.65 1957.30 90.85 1978.65 112.20 1967.20 100.75 1978.45 112.00 1944.65 78.20 2050.85 184.40 2192.50 326.05 2419.20 552.75
ENDURANCE 2024/08/12 0.36 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2548.65 3061.30 1559.35 0.21% -2.60% -1.53% -2.26% -1.72% -1.55% -1.71% -3.04% -4.61% Range:8.8% BO: 2668.3 R: 2758.0 48 8 2554.10 5.45 2482.50 -66.15 2509.65 -39.00 2491.00 -57.65 2504.85 -43.80 2509.05 -39.60 2505.05 -43.60 2471.15 -77.50 2431.20 -117.45
ENDURANCE 2024/09/25 4.95 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2411.55 3061.30 1559.35 -1.16% -1.84% -0.45% -0.64% -3.09% -3.36% Range:5.3% BO: 2541.55 R: 2589.0 41 -137 2383.60 -27.95 2367.10 -44.45 2400.75 -10.80 2396.05 -15.50 2337.15 -74.40 2330.45 -81.10 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/01 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2569.20 3061.30 1559.35 -1.10% -5.26% -3.46% -1.30% 0.70% -2.32% 0.38% -2.50% -4.49% Range:7.6% BO: 2750.65 R: 2818.3 48 Bearish Engulfing -40 2540.85 -28.35 2433.95 -135.25 2480.25 -88.95 2535.70 -33.50 2587.20 18.00 2509.65 -59.55 2578.85 9.65 2505.05 -64.15 2453.90 -115.30
ENDURANCE 2024/09/18 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2453.60 3061.30 1559.35 3.11% 0.20% -0.95% -0.91% -1.71% -4.75% -5.02% Range:7.1% BO: 2592.7 R: 2636.15 44 -91 2530.00 76.40 2458.45 4.85 2430.30 -23.30 2431.20 -22.40 2411.55 -42.05 2337.15 -116.45 2330.45 -123.15 NaN NaN NaN NaN
ENDURANCE 2024/10/03 0.55 Strong Down Neutral, VWAP-Resist 2337.15 3061.30 1559.35 -2.85% -6.66% -5.10% -0.73% -0.29% Range:8.0% BO: 2541.55 R: 2589.0 35 -132 2270.55 -66.60 2181.50 -155.65 2218.05 -119.10 2320.00 -17.15 2330.45 -6.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/07/25 0.46 Strong Down Bullish, VWAP-Resist 2561.40 3061.30 1559.35 -0.77% 0.07% 1.39% 1.54% 0.30% 1.01% -2.02% -2.04% -1.55% Range:7.6% BO: 2750.65 R: 2818.3 47 -89 2541.70 -19.70 2563.10 1.70 2597.00 35.60 2600.90 39.50 2569.20 7.80 2587.20 25.80 2509.65 -51.75 2509.05 -52.35 2521.70 -39.70
ENDURANCE 2024/10/10 1.15 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2330.45 3061.30 1559.35 0.55% 0.40% Range:13.8% BO: 0 R: 0 0 0 2343.35 12.90 2339.80 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/08 0.47 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2587.20 3061.30 1559.35 -0.51% -1.49% -1.28% -4.05% -3.00% -0.32% -4.37% -3.92% -4.98% Range:9.2% BO: 2681.8 R: 2758.0 52 23 2574.05 -13.15 2548.65 -38.55 2554.10 -33.10 2482.50 -104.70 2509.65 -77.55 2578.85 -8.35 2474.05 -113.15 2485.80 -101.40 2458.45 -128.75
ENDURANCE 2024/08/23 4.20 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2578.85 3061.30 1559.35 -1.70% -2.71% -3.55% -3.10% -4.06% -2.22% -4.85% -5.73% -15.41% Range:6.4% BO: 2600.9 R: 2651.0 53 117 2535.00 -43.85 2509.05 -69.80 2487.25 -91.60 2498.80 -80.05 2474.05 -104.80 2521.70 -57.15 2453.90 -124.95 2431.20 -147.65 2181.50 -397.35
ENDURANCE 2024/08/26 0.82 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2535.00 3061.30 1559.35 -1.02% -1.88% -1.43% -2.40% -2.65% -1.14% -3.78% -4.87% -12.50% Range:6.4% BO: 2600.9 R: 2651.0 48 47 2509.05 -25.95 2487.25 -47.75 2498.80 -36.20 2474.05 -60.95 2467.70 -67.30 2506.20 -28.80 2439.10 -95.90 2411.55 -123.45 2218.05 -316.95
ENDURANCE 2024/05/09 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1956.00 2318.80 1559.35 7.03% 5.28% 3.44% 4.85% 3.56% 12.25% 13.44% 26.41% 36.37% Range:7.2% BO: 1978.65 R: 2012.8 56 44 2093.45 137.45 2059.30 103.30 2023.25 67.25 2050.85 94.85 2025.70 69.70 2195.65 239.65 2218.80 262.80 2472.55 516.55 2667.30 711.30
ENDURANCE 2024/04/30 0.65 Strong Up Bullish, VWAP-Resist 1978.45 2318.80 1559.35 -1.06% -1.71% -0.43% -3.95% -1.71% 3.66% 10.14% 13.13% 28.94% Range:8.3% BO: 1978.65 R: 1998.4 64 Cup and Handle 124 1957.40 -21.05 1944.70 -33.75 1969.95 -8.50 1900.35 -78.10 1944.65 -33.80 2050.85 72.40 2179.00 200.55 2238.25 259.80 2551.10 572.65
ENDURANCE 2024/07/31 2.91 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2600.90 3061.30 1559.35 -1.22% -2.31% -6.42% -4.64% -2.51% -4.55% -0.32% -5.12% -4.99% Range:7.6% BO: 2750.65 R: 2818.3 53 52 2569.20 -31.70 2540.85 -60.05 2433.95 -166.95 2480.25 -120.65 2535.70 -65.20 2482.50 -118.40 2592.70 -8.20 2467.70 -133.20 2471.15 -129.75
ENDURANCE 2024/08/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2535.70 3061.30 1559.35 2.03% 1.51% 0.51% 0.73% -2.10% 2.25% -1.46% -1.16% -0.22% Range:9.2% BO: 2681.8 R: 2812.45 47 -70 2587.20 51.50 2574.05 38.35 2548.65 12.95 2554.10 18.40 2482.50 -53.20 2592.70 57.00 2498.80 -36.90 2506.20 -29.50 2530.00 -5.70
ENDURANCE 2024/08/29 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2498.80 3061.30 1559.35 -0.99% -1.24% 0.25% 1.71% 0.38% -1.11% 1.25% -3.92% -6.22% Range:6.4% BO: 2600.9 R: 2651.0 45 -82 2474.05 -24.75 2467.70 -31.10 2505.05 6.25 2541.55 42.75 2508.35 9.55 2471.15 -27.65 2530.00 31.20 2400.75 -98.05 2343.35 -155.45
ENDURANCE 2024/09/17 2.27 Strong Down Neutral, VWAP-Resist 2407.80 3061.30 1559.35 1.90% 5.08% 2.10% 0.93% 0.97% -0.49% -3.65% Range:7.1% BO: 2592.7 R: 2636.15 36 Lorentzian-Sell -182 2453.60 45.80 2530.00 122.20 2458.45 50.65 2430.30 22.50 2431.20 23.40 2396.05 -11.75 2320.00 -87.80 NaN NaN NaN NaN
ENDURANCE 2024/10/09 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2320.00 3061.30 1559.35 0.45% 1.01% 0.85% Range:13.8% BO: 0 R: 0 0 0 2330.45 10.45 2343.35 23.35 2339.80 19.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/30 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2400.75 3061.30 1559.35 -0.20% -2.65% -5.42% -9.13% -7.61% Range:6.9% BO: 2541.55 R: 2589.0 42 Bullish Engulfing -79 2396.05 -4.70 2337.15 -63.60 2270.55 -130.20 2181.50 -219.25 2218.05 -182.70 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/05/03 1.34 Strong Up Bullish, VWAP-Resist 1944.70 2318.80 1559.35 1.30% -2.28% -0.00% 0.58% 7.65% 11.49% 12.74% 21.61% 40.36% Range:7.7% BO: 1978.65 R: 2012.8 57 3 Outside Down 50 1969.95 25.25 1900.35 -44.35 1944.65 -0.05 1956.00 11.30 2093.45 148.75 2168.20 223.50 2192.50 247.80 2364.90 420.20 2729.60 784.90
ENDURANCE 2024/07/12 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2606.45 3061.30 1559.35 -0.65% -1.12% 2.37% -0.14% -1.38% -1.66% -6.62% -4.76% -3.74% Range:9.0% BO: 3061.3 R: 0 53 -161 2589.45 -17.00 2577.35 -29.10 2668.30 61.85 2602.70 -3.75 2570.60 -35.85 2563.10 -43.35 2433.95 -172.50 2482.50 -123.95 2509.05 -97.40
ENDURANCE 2024/07/30 1.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2597.00 3061.30 1559.35 0.15% -1.07% -2.16% -6.28% -4.50% -1.65% -2.82% -4.73% -5.71% Range:7.6% BO: 2750.65 R: 2818.3 52 -14 2600.90 3.90 2569.20 -27.80 2540.85 -56.15 2433.95 -163.05 2480.25 -116.75 2554.10 -42.90 2523.70 -73.30 2474.05 -122.95 2448.70 -148.30
ENDURANCE 2024/05/08 0.44 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1944.65 2318.80 1559.35 0.58% 7.65% 5.90% 4.04% 5.46% 12.05% 12.70% 25.87% 37.01% Range:7.2% BO: 1978.65 R: 2012.8 55 9 1956.00 11.35 2093.45 148.80 2059.30 114.65 2023.25 78.60 2050.85 106.20 2179.00 234.35 2191.65 247.00 2447.65 503.00 2664.30 719.65
ENDURANCE 2024/08/02 0.58 Strong Down Bullish, 50MA-Support, VWAP-Support 2540.85 3061.30 1559.35 -4.21% -2.39% -0.20% 1.82% 1.31% -1.96% -0.23% 0.03% -4.00% Range:7.6% BO: 2750.65 R: 2818.3 45 3 Outside Down -121 2433.95 -106.90 2480.25 -60.60 2535.70 -5.15 2587.20 46.35 2574.05 33.20 2491.00 -49.85 2535.00 -5.85 2541.55 0.70 2439.10 -101.75
ENDURANCE 2024/07/15 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2589.45 3061.30 1559.35 -0.47% 3.05% 0.51% -0.73% -1.82% 0.29% -4.22% -3.08% -3.95% Range:7.3% BO: 3061.3 R: 0 51 -138 2577.35 -12.10 2668.30 78.85 2602.70 13.25 2570.60 -18.85 2542.40 -47.05 2597.00 7.55 2480.25 -109.20 2509.65 -79.80 2487.25 -102.20
ENDURANCE 2024/08/30 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.05 3061.30 1559.35 -0.26% 1.25% 2.73% 1.39% 1.93% -0.81% -0.63% -3.15% -5.43% Range:6.4% BO: 2600.9 R: 2651.0 42 -94 2467.70 -6.35 2505.05 31.00 2541.55 67.50 2508.35 34.30 2521.70 47.65 2453.90 -20.15 2458.45 -15.60 2396.05 -78.00 2339.80 -134.25
ENDURANCE 2024/09/27 0.47 Strong Down Neutral, VWAP-Support 2367.10 3061.30 1559.35 1.42% 1.22% -1.27% -4.08% -7.84% -1.15% Range:6.9% BO: 2541.55 R: 2589.0 37 -159 2400.75 33.65 2396.05 28.95 2337.15 -29.95 2270.55 -96.55 2181.50 -185.60 2339.80 -27.30 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/24 1.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2431.20 3061.30 1559.35 -0.81% -1.96% -2.64% -1.25% -1.45% -4.57% Range:5.3% BO: 2614.6 R: 0 43 -79 2411.55 -19.65 2383.60 -47.60 2367.10 -64.10 2400.75 -30.45 2396.05 -35.15 2320.00 -111.20 NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/08/21 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2523.70 3061.30 1559.35 2.73% 2.19% 0.45% -0.58% -1.44% 0.71% -2.97% -2.59% -7.39% Range:6.4% BO: 2600.9 R: 2653.0 47 Bullish Engulfing -47 2592.70 69.00 2578.85 55.15 2535.00 11.30 2509.05 -14.65 2487.25 -36.45 2541.55 17.85 2448.70 -75.00 2458.45 -65.25 2337.15 -186.55
ENDURANCE 2024/10/07 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2181.50 3061.30 1559.35 1.68% 6.35% 6.83% 7.42% 7.26% Range:13.8% BO: 0 R: 0 0 0 2218.05 36.55 2320.00 138.50 2330.45 148.95 2343.35 161.85 2339.80 158.30 NaN NaN NaN NaN NaN NaN NaN NaN
ENDURANCE 2024/09/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 2448.70 3061.30 1559.35 0.92% 0.21% -0.39% -1.67% 0.20% -1.52% -4.56% -4.45% Range:5.6% BO: 2592.7 R: 2636.15 40 -106 2471.15 22.45 2453.90 5.20 2439.10 -9.60 2407.80 -40.90 2453.60 4.90 2411.55 -37.15 2337.15 -111.55 2339.80 -108.90 NaN NaN
ENDURANCE 2024/09/05 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2508.35 3061.30 1559.35 0.53% -0.09% -0.90% -2.38% -1.48% 0.86% -4.97% -11.57% Range:4.8% BO: 2592.7 R: 2636.15 47 Bearish Engulfing 26 2521.70 13.35 2506.20 -2.15 2485.80 -22.55 2448.70 -59.65 2471.15 -37.20 2530.00 21.65 2383.60 -124.75 2218.05 -290.30 NaN NaN
ENDURANCE 2024/04/25 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1957.30 2318.80 1559.35 1.09% 0.51% 1.08% 0.01% -0.64% 6.96% 10.78% 11.87% 25.05% Range:9.9% BO: 1932.1 R: 1950.0 63 154 1978.65 21.35 1967.20 9.90 1978.45 21.15 1957.40 0.10 1944.70 -12.60 2093.45 136.15 2168.20 210.90 2189.55 232.25 2447.65 490.35
ENDURANCE 2024/07/18 3.28 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2668.30 3061.30 1559.35 -2.46% -3.66% -4.72% -4.41% -4.01% -3.71% -3.04% -6.13% -7.28% Range:6.3% BO: 2818.3 R: 0 59 -35 2602.70 -65.60 2570.60 -97.70 2542.40 -125.90 2550.55 -117.75 2561.40 -106.90 2569.20 -99.10 2587.20 -81.10 2504.85 -163.45 2474.05 -194.25
ENDURANCE 2024/08/27 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2509.05 3061.30 1559.35 -0.87% -0.41% -1.39% -1.65% -0.16% -0.93% -4.04% -5.00% -7.53% Range:6.4% BO: 2600.9 R: 2651.0 45 -40 2487.25 -21.80 2498.80 -10.25 2474.05 -35.00 2467.70 -41.35 2505.05 -4.00 2485.80 -23.25 2407.80 -101.25 2383.60 -125.45 2320.00 -189.05
ENDURANCE 2024/10/04 0.59 Strong Down Neutral, VWAP-Resist 2270.55 3061.30 1559.35 -3.92% -2.31% 2.18% 2.64% 3.21% Range:10.7% BO: 0 R: 0 0 0 2181.50 -89.05 2218.05 -52.50 2320.00 49.45 2330.45 59.90 2343.35 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/12 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 808.05 849.50 417.10 1.10% -0.39% 2.02% -0.50% -1.06% 3.21% 1.77% 0.20% -5.83% Range:9.0% BO: 824.1 R: 849.5 59 68 816.90 8.85 804.90 -3.15 824.35 16.30 804.00 -4.05 799.50 -8.55 834.00 25.95 822.35 14.30 809.70 1.65 760.95 -47.10
EMAMILTD 2024/10/09 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.80 860.00 417.10 -1.44% -3.12% -3.87% Range:11.5% BO: 0 R: 0 0 0 742.95 -10.85 730.25 -23.55 724.60 -29.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/11 0.49 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 814.00 860.00 417.10 -0.53% -3.19% -7.62% -8.26% -8.53% -8.78% -8.54% -10.98% Range:4.8% BO: 860.0 R: 0 51 -58 809.70 -4.30 788.05 -25.95 751.95 -62.05 746.75 -67.25 744.60 -69.40 742.55 -71.45 744.45 -69.55 724.60 -89.40 NaN NaN
EMAMILTD 2024/09/26 0.45 Strong Down Neutral, VWAP-Resist 742.25 860.00 417.10 1.27% 3.23% 1.54% 0.30% 0.08% -1.62% Range:11.6% BO: 0 R: 0 0 0 751.65 9.40 766.20 23.95 753.65 11.40 744.45 2.20 742.85 0.60 730.25 -12.00 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/05 0.82 Sideways Bullish, 20EMA-Support, VWAP-Resist 724.20 775.00 417.10 3.49% 7.30% 6.29% 5.66% 5.43% 10.53% 10.26% 9.10% 10.40% Range:7.3% BO: 775.0 R: 0 62 46 749.50 25.30 777.05 52.85 769.75 45.55 765.20 41.00 763.55 39.35 800.45 76.25 798.50 74.30 790.10 65.90 799.50 75.30
EMAMILTD 2024/09/25 0.90 Strong Down Neutral, VWAP-Resist 742.55 860.00 417.10 -0.04% 1.23% 3.18% 1.49% 0.26% 0.05% Range:11.6% BO: 0 R: 0 0 0 742.25 -0.30 751.65 9.10 766.20 23.65 753.65 11.10 744.45 1.90 742.95 0.40 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/12 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 809.70 860.00 417.10 -2.67% -7.13% -7.77% -8.04% -7.72% -8.33% -8.26% Range:4.8% BO: 860.0 R: 0 49 -93 788.05 -21.65 751.95 -57.75 746.75 -62.95 744.60 -65.10 747.20 -62.50 742.25 -67.45 742.85 -66.85 NaN NaN NaN NaN
EMAMILTD 2024/09/23 0.59 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.75 860.00 417.10 -0.37% -2.78% -2.82% -1.58% 0.32% -3.15% Range:11.3% BO: 0 R: 0 0 0 760.95 -2.80 742.55 -21.20 742.25 -21.50 751.65 -12.10 766.20 2.45 739.70 -24.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/21 0.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 812.00 849.50 417.10 -0.28% -0.36% 0.76% 2.71% 3.42% 1.51% 0.25% -7.94% -8.32% Range:9.0% BO: 824.35 R: 849.5 57 37 809.70 -2.30 809.10 -2.90 818.15 6.15 834.00 22.00 839.75 27.75 824.30 12.30 814.00 2.00 747.55 -64.45 744.45 -67.55
EMAMILTD 2024/09/09 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Resist 827.60 860.00 417.10 -0.34% -1.64% -2.16% -4.78% -9.14% -7.72% -7.42% -10.23% Range:7.3% BO: 839.75 R: 860.0 57 55 824.75 -2.85 814.00 -13.60 809.70 -17.90 788.05 -39.55 751.95 -75.65 763.75 -63.85 766.20 -61.40 742.95 -84.65 NaN NaN
EMAMILTD 2024/09/05 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.40 855.60 417.10 -0.32% -0.93% -1.27% -2.56% -3.08% -10.56% -11.15% -11.46% Range:7.9% BO: 839.75 R: 855.6 60 110 832.70 -2.70 827.60 -7.80 824.75 -10.65 814.00 -21.40 809.70 -25.70 747.20 -88.20 742.25 -93.15 739.70 -95.70 NaN NaN
EMAMILTD 2024/08/30 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Resist 813.20 855.60 417.10 -0.25% 1.13% 1.36% 2.73% 2.40% -3.09% -8.07% -7.32% -10.90% Range:10.7% BO: 0 R: 0 0 0 811.20 -2.00 822.35 9.15 824.30 11.10 835.40 22.20 832.70 19.50 788.05 -25.15 747.55 -65.65 753.65 -59.55 724.60 -88.60
EMAMILTD 2024/08/13 0.60 Sideways Bullish, VWAP-Resist 816.90 849.50 417.10 -1.47% 0.91% -1.58% -2.13% -0.60% 2.80% 0.91% -3.53% -9.10% Range:9.0% BO: 824.1 R: 849.5 61 Momentum Gainer, Lorentzian-Buy 110 804.90 -12.00 824.35 7.45 804.00 -12.90 799.50 -17.40 812.00 -4.90 839.75 22.85 824.30 7.40 788.05 -28.85 742.55 -74.35
EMAMILTD 2024/10/08 0.29 Strong Down Neutral, VWAP-Support, BullCross-VWAP 739.70 860.00 417.10 1.91% 0.44% -1.28% -2.04% Range:12.0% BO: 0 R: 0 0 0 753.80 14.10 742.95 3.25 730.25 -9.45 724.60 -15.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/16 3.38 Weak Up Neutral, 50MA-Resist, VWAP-Resist 751.95 860.00 417.10 -0.69% -0.98% -0.63% -0.59% 1.57% 1.90% -1.63% Range:10.5% BO: 0 R: 0 0 0 746.75 -5.20 744.60 -7.35 747.20 -4.75 747.55 -4.40 763.75 11.80 766.20 14.25 739.70 -12.25 NaN NaN NaN NaN
EMAMILTD 2024/08/16 0.22 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.35 849.50 417.10 -2.47% -3.01% -1.50% -1.78% -1.85% -1.35% 1.01% -9.41% -8.82% Range:9.0% BO: 824.1 R: 849.5 61 76 804.00 -20.35 799.50 -24.85 812.00 -12.35 809.70 -14.65 809.10 -15.25 813.20 -11.15 832.70 8.35 746.75 -77.60 751.65 -72.70
EMAMILTD 2024/09/06 1.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 832.70 860.00 417.10 -0.61% -0.95% -2.25% -2.76% -5.36% -10.23% -9.73% -9.48% Range:7.3% BO: 839.75 R: 855.6 59 135 827.60 -5.10 824.75 -7.95 814.00 -18.70 809.70 -23.00 788.05 -44.65 747.55 -85.15 751.65 -81.05 753.80 -78.90 NaN NaN
EMAMILTD 2024/10/10 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 742.95 860.00 417.10 -1.71% -2.47% Range:11.1% BO: 0 R: 0 0 0 730.25 -12.70 724.60 -18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/08 0.23 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 778.10 849.50 417.10 2.49% 3.85% 4.99% 3.44% 5.94% 3.98% 4.51% 6.00% -3.93% Range:9.0% BO: 824.1 R: 849.5 52 -53 797.50 19.40 808.05 29.95 816.90 38.80 804.90 26.80 824.35 46.25 809.10 31.00 813.20 35.10 824.75 46.65 747.55 -30.55
EMAMILTD 2024/08/19 0.26 Weak Up Bullish, 20EMA-Support, VWAP-Resist 804.00 849.50 417.10 -0.56% 1.00% 0.71% 0.63% 1.76% 0.90% 2.94% -7.39% -4.70% Range:9.0% BO: 824.35 R: 849.5 55 Bearish Engulfing 48 799.50 -4.50 812.00 8.00 809.70 5.70 809.10 5.10 818.15 14.15 811.20 7.20 827.60 23.60 744.60 -59.40 766.20 -37.80
EMAMILTD 2024/10/03 0.39 Strong Down Neutral, VWAP-Resist 744.45 860.00 417.10 -0.21% -1.56% -0.64% 1.26% -0.20% Range:11.2% BO: 0 R: 0 0 0 742.85 -1.60 732.80 -11.65 739.70 -4.75 753.80 9.35 742.95 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/13 1.11 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 788.05 860.00 417.10 -4.58% -5.24% -5.51% -5.18% -5.14% -4.62% -7.01% Range:6.2% BO: 860.0 R: 0 41 -194 751.95 -36.10 746.75 -41.30 744.60 -43.45 747.20 -40.85 747.55 -40.50 751.65 -36.40 732.80 -55.25 NaN NaN NaN NaN
EMAMILTD 2024/10/11 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 730.25 860.00 417.10 -0.77% Range:10.3% BO: 0 R: 0 0 0 724.60 -5.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/07/08 1.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.50 775.00 417.10 3.68% 2.70% 2.09% 1.87% 1.88% 6.72% 6.27% 3.82% 8.34% Range:8.4% BO: 775.0 R: 0 67 136 777.05 27.55 769.75 20.25 765.20 15.70 763.55 14.05 763.60 14.10 799.90 50.40 796.50 47.00 778.10 28.60 812.00 62.50
EMAMILTD 2024/04/25 3.93 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 465.00 588.60 417.10 3.27% 4.65% 4.71% 4.40% 6.55% 12.43% 11.05% 12.66% 57.47% Range:8.8% BO: 458.05 R: 461.0 60 153 480.20 15.20 486.60 21.60 486.90 21.90 485.45 20.45 495.45 30.45 522.80 57.80 516.40 51.40 523.85 58.85 732.25 267.25
EMAMILTD 2024/09/20 2.22 Strong Down Neutral, VWAP-Resist 747.55 860.00 417.10 2.17% 1.79% -0.67% -0.71% 0.55% -1.97% -3.07% Range:11.3% BO: 0 R: 0 0 0 763.75 16.20 760.95 13.40 742.55 -5.00 742.25 -5.30 751.65 4.10 732.80 -14.75 724.60 -22.95 NaN NaN NaN NaN
EMAMILTD 2024/08/07 0.66 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 790.10 849.50 417.10 -1.52% 0.94% 2.27% 3.39% 1.87% 2.48% 2.90% 4.75% -5.43% Range:9.1% BO: 824.1 R: 849.5 56 -57 778.10 -12.00 797.50 7.40 808.05 17.95 816.90 26.80 804.90 14.80 809.70 19.60 813.00 22.90 827.60 37.50 747.20 -42.90
EMAMILTD 2024/09/27 1.10 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.65 860.00 417.10 1.94% 0.27% -0.96% -1.17% -2.51% -3.60% Range:11.2% BO: 0 R: 0 0 0 766.20 14.55 753.65 2.00 744.45 -7.20 742.85 -8.80 732.80 -18.85 724.60 -27.05 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/14 0.16 Sideways Bullish, 20EMA-Support, VWAP-Resist 804.90 849.50 417.10 2.42% -0.11% -0.67% 0.88% 0.60% 1.01% 3.79% -6.58% -7.78% Range:9.0% BO: 824.1 R: 849.5 57 Bearish Engulfing 43 824.35 19.45 804.00 -0.90 799.50 -5.40 812.00 7.10 809.70 4.80 813.00 8.10 835.40 30.50 751.95 -52.95 742.25 -62.65
EMAMILTD 2024/09/30 1.34 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 766.20 860.00 417.10 -1.64% -2.84% -3.05% -4.36% -3.46% Range:11.2% BO: 0 R: 0 0 0 753.65 -12.55 744.45 -21.75 742.85 -23.35 732.80 -33.40 739.70 -26.50 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/09 0.35 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 797.50 849.50 417.10 1.32% 2.43% 0.93% 3.37% 0.82% 2.59% 1.72% 2.07% -4.23% Range:9.0% BO: 824.1 R: 849.5 57 -1 808.05 10.55 816.90 19.40 804.90 7.40 824.35 26.85 804.00 6.50 818.15 20.65 811.20 13.70 814.00 16.50 763.75 -33.75
EMAMILTD 2024/10/01 0.70 Strong Down Neutral, VWAP-Resist 753.65 860.00 417.10 -1.22% -1.43% -2.77% -1.85% 0.02% Range:11.2% BO: 0 R: 0 0 0 744.45 -9.20 742.85 -10.80 732.80 -20.85 739.70 -13.95 753.80 0.15 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/09/10 0.86 Weak Up Bullish, 20EMA-Support, VWAP-Resist 824.75 860.00 417.10 -1.30% -1.82% -4.45% -8.83% -9.46% -7.74% -8.62% -11.46% Range:5.0% BO: 860.0 R: 0 56 33 814.00 -10.75 809.70 -15.05 788.05 -36.70 751.95 -72.80 746.75 -78.00 760.95 -63.80 753.65 -71.10 730.25 -94.50 NaN NaN
EMAMILTD 2024/09/02 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Support 811.20 855.60 417.10 1.37% 1.61% 2.98% 2.65% 2.02% -7.30% -5.85% -8.23% Range:10.7% BO: 0 R: 0 0 0 822.35 11.15 824.30 13.10 835.40 24.20 832.70 21.50 827.60 16.40 751.95 -59.25 763.75 -47.45 744.45 -66.75 NaN NaN
EMAMILTD 2024/09/04 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 824.30 855.60 417.10 1.35% 1.02% 0.40% 0.05% -1.25% -9.67% -9.92% -11.10% Range:10.7% BO: 0 R: 0 0 0 835.40 11.10 832.70 8.40 827.60 3.30 824.75 0.45 814.00 -10.30 744.60 -79.70 742.55 -81.75 732.80 -91.50 NaN NaN
EMAMILTD 2024/09/19 1.05 Strong Down Neutral, VWAP-Resist 747.20 860.00 417.10 0.05% 2.21% 1.84% -0.62% -0.66% -0.58% -2.27% Range:11.3% BO: 0 R: 0 0 0 747.55 0.35 763.75 16.55 760.95 13.75 742.55 -4.65 742.25 -4.95 742.85 -4.35 730.25 -16.95 NaN NaN NaN NaN
EMAMILTD 2024/09/18 2.20 Weak Up Neutral, VWAP-Support 744.60 860.00 417.10 0.35% 0.40% 2.57% 2.20% -0.28% -0.02% -0.22% Range:11.3% BO: 0 R: 0 0 0 747.20 2.60 747.55 2.95 763.75 19.15 760.95 16.35 742.55 -2.05 744.45 -0.15 742.95 -1.65 NaN NaN NaN NaN
EMAMILTD 2024/09/17 1.14 Strong Up Neutral, VWAP-Resist 746.75 860.00 417.10 -0.29% 0.06% 0.11% 2.28% 1.90% 0.92% 0.94% Range:11.1% BO: 0 R: 0 0 0 744.60 -2.15 747.20 0.45 747.55 0.80 763.75 17.00 760.95 14.20 753.65 6.90 753.80 7.05 NaN NaN NaN NaN
EMAMILTD 2024/04/24 3.49 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.35 588.60 417.10 4.18% 7.58% 9.02% 9.08% 8.76% 17.93% 17.03% 19.27% 61.81% Range:7.4% BO: 458.05 R: 461.0 49 -45 465.00 18.65 480.20 33.85 486.60 40.25 486.90 40.55 485.45 39.10 526.40 80.05 522.35 76.00 532.35 86.00 722.25 275.90
EMAMILTD 2024/09/24 0.74 Strong Down Neutral, VWAP-Resist 760.95 860.00 417.10 -2.42% -2.46% -1.22% 0.69% -0.96% -0.94% Range:11.3% BO: 0 R: 0 0 0 742.55 -18.40 742.25 -18.70 751.65 -9.30 766.20 5.25 753.65 -7.30 753.80 -7.15 NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/10/07 0.89 Strong Down Neutral, VWAP-Resist 732.80 860.00 417.10 0.94% 2.87% 1.39% -0.35% -1.12% Range:12.3% BO: 0 R: 0 0 0 739.70 6.90 753.80 21.00 742.95 10.15 730.25 -2.55 724.60 -8.20 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/20 0.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 799.50 849.50 417.10 1.56% 1.28% 1.20% 2.33% 4.32% 2.86% 3.16% -6.54% -5.73% Range:9.0% BO: 824.35 R: 849.5 54 3 Outside Down 20 812.00 12.50 809.70 10.20 809.10 9.60 818.15 18.65 834.00 34.50 822.35 22.85 824.75 25.25 747.20 -52.30 753.65 -45.85
EMAMILTD 2024/10/04 0.60 Strong Down Neutral, VWAP-Support 742.85 860.00 417.10 -1.35% -0.42% 1.47% 0.01% -1.70% Range:11.2% BO: 0 R: 0 0 0 732.80 -10.05 739.70 -3.15 753.80 10.95 742.95 0.10 730.25 -12.60 NaN NaN NaN NaN NaN NaN NaN NaN
EMAMILTD 2024/08/23 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.10 849.50 417.10 1.12% 3.08% 3.79% 0.48% 0.51% 2.92% -2.60% -5.95% -9.43% Range:9.0% BO: 824.35 R: 849.5 56 66 818.15 9.05 834.00 24.90 839.75 30.65 813.00 3.90 813.20 4.10 832.70 23.60 788.05 -21.05 760.95 -48.15 732.80 -76.30
EMAMILTD 2024/08/26 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 818.15 849.50 417.10 1.94% 2.64% -0.63% -0.61% -0.85% 1.16% -8.09% -9.24% -9.59% Range:9.0% BO: 824.35 R: 849.5 58 73 834.00 15.85 839.75 21.60 813.00 -5.15 813.20 -4.95 811.20 -6.95 827.60 9.45 751.95 -66.20 742.55 -75.60 739.70 -78.45
EMAMILTD 2024/04/19 0.29 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 441.95 588.60 417.10 1.11% -0.42% 1.00% 5.22% 8.65% 14.14% 17.41% 22.25% 42.18% Range:7.6% BO: 458.05 R: 461.0 45 -89 446.85 4.90 440.10 -1.85 446.35 4.40 465.00 23.05 480.20 38.25 504.45 62.50 518.90 76.95 540.30 98.35 628.35 186.40
EMAMILTD 2024/04/23 0.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 440.10 588.60 417.10 1.42% 5.66% 9.11% 10.57% 10.63% 21.48% 19.72% 20.09% 60.76% Range:7.4% BO: 458.05 R: 461.0 44 Bearish Engulfing -63 446.35 6.25 465.00 24.90 480.20 40.10 486.60 46.50 486.90 46.80 534.65 94.55 526.90 86.80 528.50 88.40 707.50 267.40
EMAMILTD 2024/09/03 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Resist 822.35 855.60 417.10 0.24% 1.59% 1.26% 0.64% 0.29% -9.19% -7.47% -9.67% Range:10.7% BO: 0 R: 0 0 0 824.30 1.95 835.40 13.05 832.70 10.35 827.60 5.25 824.75 2.40 746.75 -75.60 760.95 -61.40 742.85 -79.50 NaN NaN
EMAMILTD 2024/08/22 0.16 Weak Up Bullish, 20EMA-Support, VWAP-Resist 809.70 849.50 417.10 -0.07% 1.04% 3.00% 3.71% 0.41% 3.17% 0.00% -5.67% -8.26% Range:9.0% BO: 824.35 R: 849.5 56 60 809.10 -0.60 818.15 8.45 834.00 24.30 839.75 30.05 813.00 3.30 835.40 25.70 809.70 0.00 763.75 -45.95 742.85 -66.85
EMAMILTD 2024/04/22 0.23 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 446.85 588.60 417.10 -1.51% -0.11% 4.06% 7.46% 8.90% 17.74% 15.32% 21.92% 56.43% Range:7.4% BO: 458.05 R: 461.0 49 -9 440.10 -6.75 446.35 -0.50 465.00 18.15 480.20 33.35 486.60 39.75 526.10 79.25 515.30 68.45 544.80 97.95 699.00 252.15
ELGIEQUIP 2024/05/14 0.21 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 621.60 714.20 466.80 -0.24% 0.43% 0.91% 5.96% 3.86% -0.95% -5.14% 10.63% 15.21% Range:7.7% BO: 664.4 R: 672.9 44 3 Outside Down -93 620.10 -1.50 624.25 2.65 627.25 5.65 658.65 37.05 645.60 24.00 615.70 -5.90 589.65 -31.95 687.70 66.10 716.15 94.55
ELGIEQUIP 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 723.45 798.95 466.80 1.96% 1.12% 1.79% 0.06% -2.30% -6.05% -11.31% Range:17.7% BO: 0 R: 0 0 0 737.65 14.20 731.55 8.10 736.40 12.95 723.85 0.40 706.80 -16.65 679.70 -43.75 641.65 -81.80 NaN NaN NaN NaN
ELGIEQUIP 2024/10/08 0.87 Strong Down Neutral, 200MA-Resist, VWAP-Support 641.65 798.95 466.80 4.92% 3.98% 4.67% 4.34% Range:13.2% BO: 0 R: 0 0 0 673.20 31.55 667.20 25.55 671.60 29.95 669.50 27.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/17 1.29 Strong Up Bullish, VWAP-Resist 737.65 798.95 466.80 -0.83% -0.17% -1.87% -4.18% -3.81% -8.06% -8.74% Range:14.8% BO: 0 R: 0 0 0 731.55 -6.10 736.40 -1.25 723.85 -13.80 706.80 -30.85 709.55 -28.10 678.20 -59.45 673.20 -64.45 NaN NaN NaN NaN
ELGIEQUIP 2024/09/23 0.51 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.80 798.95 466.80 0.39% -2.18% -2.84% -5.79% -3.83% -9.22% Range:6.1% BO: 737.65 R: 752.95 50 3 Outside Down -61 709.55 2.75 691.40 -15.40 686.70 -20.10 665.85 -40.95 679.70 -27.10 641.65 -65.15 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/21 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 658.65 714.20 466.80 -1.98% -1.59% -1.72% -0.95% -6.63% -14.28% -7.42% 11.79% 11.91% Range:7.7% BO: 664.4 R: 672.9 60 48 645.60 -13.05 648.20 -10.45 647.30 -11.35 652.40 -6.25 614.95 -43.70 564.60 -94.05 609.75 -48.90 736.30 77.65 737.10 78.45
ELGIEQUIP 2024/09/27 0.90 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.85 798.95 466.80 2.08% 1.85% 2.02% 2.19% -3.81% 0.55% Range:9.7% BO: 737.65 R: 752.95 36 -177 679.70 13.85 678.20 12.35 679.30 13.45 680.40 14.55 640.50 -25.35 669.50 3.65 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/08/02 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 688.35 798.95 466.80 -6.97% -6.91% -7.00% -8.22% -8.40% -8.06% 4.60% 1.49% 5.10% Range:10.0% BO: 741.4 R: 762.2 47 -31 640.40 -47.95 640.80 -47.55 640.15 -48.20 631.80 -56.55 630.50 -57.85 632.90 -55.45 720.00 31.65 698.60 10.25 723.45 35.10
ELGIEQUIP 2024/10/07 0.77 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 640.50 798.95 466.80 0.18% 5.11% 4.17% 4.86% 4.53% Range:13.2% BO: 0 R: 0 0 0 641.65 1.15 673.20 32.70 667.20 26.70 671.60 31.10 669.50 29.00 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/30 1.04 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 679.70 798.95 466.80 -0.22% -0.06% 0.10% -5.77% -5.60% Range:9.7% BO: 737.65 R: 752.95 42 -132 678.20 -1.50 679.30 -0.40 680.40 0.70 640.50 -39.20 641.65 -38.05 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/04 0.35 Strong Up Bullish, 50MA-Support, VWAP-Resist 698.60 798.95 466.80 1.31% 1.85% 1.85% 2.89% 3.92% 4.72% -1.03% -8.32% Range:16.9% BO: 0 R: 0 0 0 707.75 9.15 711.50 12.90 711.50 12.90 718.80 20.20 726.00 27.40 731.55 32.95 691.40 -7.20 640.50 -58.10 NaN NaN
ELGIEQUIP 2024/09/13 0.34 Strong Up Bullish, VWAP-Resist 720.75 798.95 466.80 0.37% 2.34% 1.50% 2.17% 0.43% -7.62% -11.13% Range:17.7% BO: 0 R: 0 0 0 723.45 2.70 737.65 16.90 731.55 10.80 736.40 15.65 723.85 3.10 665.85 -54.90 640.50 -80.25 NaN NaN NaN NaN
ELGIEQUIP 2024/09/03 0.28 Strong Up Bullish, 50MA-Support, VWAP-Resist 700.80 798.95 466.80 -0.31% 0.99% 1.53% 1.53% 2.57% 5.26% 1.25% -2.91% Range:16.9% BO: 0 R: 0 0 0 698.60 -2.20 707.75 6.95 711.50 10.70 711.50 10.70 718.80 18.00 737.65 36.85 709.55 8.75 680.40 -20.40 NaN NaN
ELGIEQUIP 2024/09/20 1.14 Weak Up Bullish, 20EMA-Support, VWAP-Resist 723.85 798.95 466.80 -2.36% -1.98% -4.48% -5.13% -8.01% -11.51% -7.51% Range:12.2% BO: 0 R: 0 0 0 706.80 -17.05 709.55 -14.30 691.40 -32.45 686.70 -37.15 665.85 -58.00 640.50 -83.35 669.50 -54.35 NaN NaN NaN NaN
ELGIEQUIP 2024/07/26 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 705.45 798.95 466.80 1.13% 1.06% -1.79% 0.49% -2.42% -10.62% -10.28% 2.39% 0.86% Range:10.0% BO: 741.4 R: 762.2 53 30 713.45 8.00 712.90 7.45 692.80 -12.65 708.90 3.45 688.35 -17.10 630.50 -74.95 632.90 -72.55 722.30 16.85 711.50 6.05
ELGIEQUIP 2024/09/05 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 707.75 798.95 466.80 0.53% 0.53% 1.56% 2.58% 3.09% 4.05% -2.97% -9.34% Range:16.9% BO: 0 R: 0 0 0 711.50 3.75 711.50 3.75 718.80 11.05 726.00 18.25 729.60 21.85 736.40 28.65 686.70 -21.05 641.65 -66.10 NaN NaN
ELGIEQUIP 2024/07/29 0.35 Strong Down Bullish, 20EMA-Support, VWAP-Resist 713.45 798.95 466.80 -0.08% -2.89% -0.64% -3.52% -10.24% -12.94% -11.96% -0.04% 0.75% Range:10.0% BO: 741.4 R: 762.2 55 60 712.90 -0.55 692.80 -20.65 708.90 -4.55 688.35 -25.10 640.40 -73.05 621.10 -92.35 628.15 -85.30 713.20 -0.25 718.80 5.35
ELGIEQUIP 2024/07/31 1.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 692.80 798.95 466.80 2.32% -0.64% -7.56% -7.51% -7.60% -13.03% -6.55% 1.44% 5.31% Range:10.0% BO: 741.4 R: 762.2 48 Cup and Handle 26 708.90 16.10 688.35 -4.45 640.40 -52.40 640.80 -52.00 640.15 -52.65 602.55 -90.25 647.45 -45.35 702.80 10.00 729.60 36.80
ELGIEQUIP 2024/08/01 2.69 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 708.90 798.95 466.80 -2.90% -9.66% -9.61% -9.70% -10.88% -15.28% -2.27% -1.14% 1.67% Range:10.0% BO: 741.4 R: 762.2 53 85 688.35 -20.55 640.40 -68.50 640.80 -68.10 640.15 -68.75 631.80 -77.10 600.55 -108.35 692.80 -16.10 700.80 -8.10 720.75 11.85
ELGIEQUIP 2024/05/13 0.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 626.60 714.20 466.80 -0.80% -1.04% -0.38% 0.10% 5.11% -1.86% -9.89% 4.99% 15.70% Range:7.7% BO: 664.4 R: 672.9 46 Bearish Engulfing -68 621.60 -5.00 620.10 -6.50 624.25 -2.35 627.25 0.65 658.65 32.05 614.95 -11.65 564.60 -62.00 657.85 31.25 724.95 98.35
ELGIEQUIP 2024/09/25 0.44 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 691.40 798.95 466.80 -0.68% -3.70% -1.69% -1.91% -1.75% -3.50% Range:6.3% BO: 737.65 R: 752.95 44 -148 686.70 -4.70 665.85 -25.55 679.70 -11.70 678.20 -13.20 679.30 -12.10 667.20 -24.20 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/12 1.19 Strong Up Bullish, VWAP-Resist 729.60 798.95 466.80 -1.21% -0.84% 1.10% 0.27% 0.93% -5.88% -6.74% Range:17.7% BO: 0 R: 0 0 0 720.75 -8.85 723.45 -6.15 737.65 8.05 731.55 1.95 736.40 6.80 686.70 -42.90 680.40 -49.20 NaN NaN NaN NaN
ELGIEQUIP 2024/05/22 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 645.60 714.20 466.80 0.40% 0.26% 1.05% -4.75% -4.63% -8.67% -6.40% 19.14% 13.88% Range:7.7% BO: 664.4 R: 672.9 54 55 648.20 2.60 647.30 1.70 652.40 6.80 614.95 -30.65 615.70 -29.90 589.65 -55.95 604.25 -41.35 769.20 123.60 735.20 89.60
ELGIEQUIP 2024/10/09 3.80 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 673.20 798.95 466.80 -0.89% -0.24% -0.55% Range:13.2% BO: 0 R: 0 0 0 667.20 -6.00 671.60 -1.60 669.50 -3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/08/30 0.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.40 798.95 466.80 1.21% 0.92% 0.60% 1.92% 2.46% 3.79% 4.24% -2.33% -3.59% Range:16.9% BO: 0 R: 0 0 0 702.80 8.40 700.80 6.40 698.60 4.20 707.75 13.35 711.50 17.10 720.75 26.35 723.85 29.45 678.20 -16.20 669.50 -24.90
ELGIEQUIP 2024/09/24 0.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 709.55 798.95 466.80 -2.56% -3.22% -6.16% -4.21% -4.42% -5.12% Range:5.9% BO: 737.65 R: 752.95 51 -111 691.40 -18.15 686.70 -22.85 665.85 -43.70 679.70 -29.85 678.20 -31.35 673.20 -36.35 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/05/24 0.19 Sideways Bullish, 20EMA-Support, VWAP-Resist 647.30 714.20 466.80 0.79% -5.00% -4.88% -8.38% -5.65% -7.37% 6.24% 12.00% 14.54% Range:7.1% BO: 664.4 R: 672.9 54 55 652.40 5.10 614.95 -32.35 615.70 -31.60 593.05 -54.25 610.70 -36.60 599.60 -47.70 687.70 40.40 724.95 77.65 741.40 94.10
ELGIEQUIP 2024/05/15 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 620.10 714.20 466.80 0.67% 1.15% 6.22% 4.11% 4.53% -4.36% -1.64% 12.32% 15.86% Range:7.7% BO: 664.4 R: 672.9 44 -101 624.25 4.15 627.25 7.15 658.65 38.55 645.60 25.50 648.20 28.10 593.05 -27.05 609.90 -10.20 696.50 76.40 718.45 98.35
ELGIEQUIP 2024/09/10 0.45 Strong Up Bullish, VWAP-Support 718.80 798.95 466.80 1.00% 1.50% 0.27% 0.65% 2.62% -1.29% -5.65% -6.57% Range:16.9% BO: 0 R: 0 0 0 726.00 7.20 729.60 10.80 720.75 1.95 723.45 4.65 737.65 18.85 709.55 -9.25 678.20 -40.60 671.60 -47.20 NaN NaN
ELGIEQUIP 2024/05/29 0.24 Weak Down Neutral, 50MA-Resist, VWAP-Support 615.70 714.20 466.80 -3.68% -0.81% -2.25% -8.30% -4.23% -1.86% 20.81% 18.92% 14.99% Range:7.4% BO: 664.4 R: 672.9 42 -113 593.05 -22.65 610.70 -5.00 601.85 -13.85 564.60 -51.10 589.65 -26.05 604.25 -11.45 743.85 128.15 732.20 116.50 708.00 92.30
ELGIEQUIP 2024/09/11 1.12 Strong Up Bullish, VWAP-Resist 726.00 798.95 466.80 0.50% -0.72% -0.35% 1.60% 0.76% -4.77% -6.43% -7.78% Range:17.3% BO: 0 R: 0 0 0 729.60 3.60 720.75 -5.25 723.45 -2.55 737.65 11.65 731.55 5.55 691.40 -34.60 679.30 -46.70 669.50 -56.50 NaN NaN
ELGIEQUIP 2024/05/27 0.99 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 652.40 714.20 466.80 -5.74% -5.63% -9.10% -6.39% -7.75% -6.64% 6.76% 9.77% 11.04% Range:7.1% BO: 664.4 R: 672.9 56 87 614.95 -37.45 615.70 -36.70 593.05 -59.35 610.70 -41.70 601.85 -50.55 609.05 -43.35 696.50 44.10 716.15 63.75 724.45 72.05
ELGIEQUIP 2024/10/10 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 667.20 798.95 466.80 0.66% 0.34% Range:13.2% BO: 0 R: 0 0 0 671.60 4.40 669.50 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/04 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Support 680.40 798.95 466.80 -5.86% -5.70% -1.06% -1.94% -1.29% Range:9.7% BO: 737.65 R: 752.95 43 -77 640.50 -39.90 641.65 -38.75 673.20 -7.20 667.20 -13.20 671.60 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/03 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 679.30 798.95 466.80 0.16% -5.71% -5.54% -0.90% -1.78% Range:9.7% BO: 737.65 R: 752.95 42 -73 680.40 1.10 640.50 -38.80 641.65 -37.65 673.20 -6.10 667.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/10/01 0.44 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 678.20 798.95 466.80 0.16% 0.32% -5.56% -5.39% -0.74% Range:9.7% BO: 737.65 R: 752.95 42 -103 679.30 1.10 680.40 2.20 640.50 -37.70 641.65 -36.55 673.20 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/19 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 736.40 798.95 466.80 -1.70% -4.02% -3.65% -6.11% -6.75% -7.60% -8.80% Range:14.1% BO: 0 R: 0 0 0 723.85 -12.55 706.80 -29.60 709.55 -26.85 691.40 -45.00 686.70 -49.70 680.40 -56.00 671.60 -64.80 NaN NaN NaN NaN
ELGIEQUIP 2024/05/09 0.26 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.85 714.20 466.80 0.48% -0.20% -1.00% -1.23% -0.57% 3.10% -2.73% -2.88% 22.51% Range:7.7% BO: 664.4 R: 672.9 47 -17 630.85 3.00 626.60 -1.25 621.60 -6.25 620.10 -7.75 624.25 -3.60 647.30 19.45 610.70 -17.15 609.75 -18.10 769.20 141.35
ELGIEQUIP 2024/05/17 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 627.25 714.20 466.80 5.01% 2.93% 3.34% 3.20% 4.01% -4.05% -2.90% 18.59% 14.64% Range:7.7% BO: 664.4 R: 672.9 47 -61 658.65 31.40 645.60 18.35 648.20 20.95 647.30 20.05 652.40 25.15 601.85 -25.40 609.05 -18.20 743.85 116.60 719.10 91.85
ELGIEQUIP 2024/09/02 0.31 Weak Up Bullish, 50MA-Support, VWAP-Support 702.80 798.95 466.80 -0.28% -0.60% 0.70% 1.24% 1.24% 2.94% 0.57% -3.34% Range:16.9% BO: 0 R: 0 0 0 700.80 -2.00 698.60 -4.20 707.75 4.95 711.50 8.70 711.50 8.70 723.45 20.65 706.80 4.00 679.30 -23.50 NaN NaN
ELGIEQUIP 2024/05/23 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.20 714.20 466.80 -0.14% 0.65% -5.13% -5.01% -8.51% -5.91% 1.49% 14.67% 13.83% Range:7.7% BO: 664.4 R: 672.9 55 38 647.30 -0.90 652.40 4.20 614.95 -33.25 615.70 -32.50 593.05 -55.15 609.90 -38.30 657.85 9.65 743.30 95.10 737.85 89.65
ELGIEQUIP 2024/07/30 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 712.90 798.95 466.80 -2.82% -0.56% -3.44% -10.17% -10.11% -14.20% -11.15% -2.60% 1.84% Range:10.0% BO: 741.4 R: 762.2 55 68 692.80 -20.10 708.90 -4.00 688.35 -24.55 640.40 -72.50 640.80 -72.10 611.65 -101.25 633.40 -79.50 694.40 -18.50 726.00 13.10
ELGIEQUIP 2024/05/16 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 624.25 714.20 466.80 0.48% 5.51% 3.42% 3.84% 3.69% -2.17% -3.95% 12.30% 17.29% Range:7.7% BO: 664.4 R: 672.9 46 -99 627.25 3.00 658.65 34.40 645.60 21.35 648.20 23.95 647.30 23.05 610.70 -13.55 599.60 -24.65 701.05 76.80 732.20 107.95
ELGIEQUIP 2024/05/08 0.16 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 644.95 714.20 466.80 -2.65% -2.19% -2.85% -3.62% -3.85% 0.50% -8.05% -5.57% 14.16% Range:7.7% BO: 664.4 R: 672.9 53 15 627.85 -17.10 630.85 -14.10 626.60 -18.35 621.60 -23.35 620.10 -24.85 648.20 3.25 593.05 -51.90 609.05 -35.90 736.30 91.35
ELGIEQUIP 2024/10/11 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 671.60 798.95 466.80 -0.31% Range:13.2% BO: 0 R: 0 0 0 669.50 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/18 0.25 Weak Up Bullish, VWAP-Resist 731.55 798.95 466.80 0.66% -1.05% -3.38% -3.01% -5.49% -7.14% -8.80% Range:14.8% BO: 0 R: 0 0 0 736.40 4.85 723.85 -7.70 706.80 -24.75 709.55 -22.00 691.40 -40.15 679.30 -52.25 667.20 -64.35 NaN NaN NaN NaN
ELGIEQUIP 2024/05/10 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 630.85 714.20 466.80 -0.67% -1.47% -1.70% -1.05% -0.57% 3.42% -4.60% -4.22% 17.83% Range:7.7% BO: 664.4 R: 672.9 48 -59 626.60 -4.25 621.60 -9.25 620.10 -10.75 624.25 -6.60 627.25 -3.60 652.40 21.55 601.85 -29.00 604.25 -26.60 743.30 112.45
ELGIEQUIP 2024/09/06 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 0.00% 1.03% 2.04% 2.54% 1.30% 1.74% -6.42% -5.38% Range:16.9% BO: 0 R: 0 0 0 711.50 0.00 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.85 12.35 665.85 -45.65 673.20 -38.30 NaN NaN
ELGIEQUIP 2024/05/28 1.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 614.95 714.20 466.80 0.12% -3.56% -0.69% -2.13% -8.19% -0.85% 14.00% 16.83% 16.16% Range:7.4% BO: 664.4 R: 672.9 42 -94 615.70 0.75 593.05 -21.90 610.70 -4.25 601.85 -13.10 564.60 -50.35 609.75 -5.20 701.05 86.10 718.45 103.50 714.30 99.35
ELGIEQUIP 2024/09/26 0.42 Weak Up Bullish, 50MA-Support, VWAP-Support 686.70 798.95 466.80 -3.04% -1.02% -1.24% -1.08% -0.92% -2.20% Range:6.9% BO: 737.65 R: 752.95 42 -172 665.85 -20.85 679.70 -7.00 678.20 -8.50 679.30 -7.40 680.40 -6.30 671.60 -15.10 NaN NaN NaN NaN NaN NaN
ELGIEQUIP 2024/09/09 0.34 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 711.50 798.95 466.80 1.03% 2.04% 2.54% 1.30% 1.68% -0.66% -4.47% -6.23% Range:16.9% BO: 0 R: 0 0 0 718.80 7.30 726.00 14.50 729.60 18.10 720.75 9.25 723.45 11.95 706.80 -4.70 679.70 -31.80 667.20 -44.30 NaN NaN
ELECON 2024/09/11 1.05 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.30 716.75 356.62 0.87% 3.36% 0.86% 1.47% 2.17% 7.50% 11.75% 12.69% Range:6.0% BO: 633.6 R: 643.0 49 Bearish Engulfing 88 622.65 5.35 638.05 20.75 622.60 5.30 626.35 9.05 630.70 13.40 663.60 46.30 689.85 72.55 695.65 78.35 NaN NaN
ELECON 2024/07/19 3.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 641.00 716.75 356.62 -1.58% -1.75% -4.00% -5.82% -2.20% -5.09% -9.20% -4.42% -3.19% Range:8.1% BO: 688.35 R: 704.5 50 32 630.90 -10.10 629.80 -11.20 615.35 -25.65 603.70 -37.30 626.90 -14.10 608.40 -32.60 582.00 -59.00 612.65 -28.35 620.55 -20.45
ELECON 2024/09/30 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 700.05 716.75 356.62 -0.51% -1.46% -3.46% -10.73% -8.89% Range:12.2% BO: 0 R: 0 0 0 696.45 -3.60 689.85 -10.20 675.80 -24.25 624.95 -75.10 637.85 -62.20 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/10/11 0.79 Strong Up Bullish, VWAP-Resist 689.70 719.80 356.62 0.86% Range:12.1% BO: 0 R: 0 0 0 695.65 5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/26 8.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 702.30 716.75 356.62 -1.00% -0.32% -0.83% -1.77% -3.77% -1.79% Range:12.4% BO: 0 R: 0 0 0 695.30 -7.00 700.05 -2.25 696.45 -5.85 689.85 -12.45 675.80 -26.50 689.70 -12.60 NaN NaN NaN NaN NaN NaN
ELECON 2024/07/12 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 643.78 704.50 356.62 2.64% 1.42% -0.53% -0.43% -2.00% -0.59% -11.06% -7.38% -4.16% Range:8.1% BO: 688.35 R: 704.5 52 -84 660.80 17.02 652.90 9.12 640.35 -3.43 641.00 -2.78 630.90 -12.88 640.00 -3.78 572.60 -71.18 596.25 -47.53 617.00 -26.78
ELECON 2024/10/04 0.59 Strong Up Bullish, VWAP-Resist 675.80 719.80 356.62 -7.52% -5.62% -3.00% 3.88% 2.06% Range:12.2% BO: 0 R: 0 0 0 624.95 -50.85 637.85 -37.95 655.55 -20.25 702.00 26.20 689.70 13.90 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/06 2.36 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 616.35 716.75 356.62 1.02% 2.80% 0.15% 1.02% 3.52% 3.20% 12.81% 6.36% Range:7.2% BO: 627.2 R: 636.8 50 Bearish Engulfing 84 622.65 6.30 633.60 17.25 617.30 0.95 622.65 6.30 638.05 21.70 636.10 19.75 695.30 78.95 655.55 39.20 NaN NaN
ELECON 2024/09/19 1.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 621.65 716.75 356.62 2.32% 5.82% 6.44% 6.75% 12.97% 8.71% 10.95% Range:4.9% BO: 638.05 R: 651.7 50 Bearish Engulfing -72 636.10 14.45 657.85 36.20 661.70 40.05 663.60 41.95 702.30 80.65 675.80 54.15 689.70 68.05 NaN NaN NaN NaN
ELECON 2024/10/10 2.11 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 702.00 719.80 356.62 -1.75% -0.90% Range:12.1% BO: 0 R: 0 0 0 689.70 -12.30 695.65 -6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/23 4.64 Weak Up Bullish, VWAP-Support, BullCross-VWAP 657.85 716.75 356.62 0.59% 0.87% 6.76% 5.69% 6.41% -3.04% Range:7.2% BO: 638.05 R: 651.7 63 Lorentzian-Buy 310 661.70 3.85 663.60 5.75 702.30 44.45 695.30 37.45 700.05 42.20 637.85 -20.00 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/09 0.95 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 1.76% -0.86% 0.00% 2.47% -0.01% 5.65% 12.43% 12.74% Range:7.2% BO: 627.2 R: 643.0 53 1 633.60 10.95 617.30 -5.35 622.65 0.00 638.05 15.40 622.60 -0.05 657.85 35.20 700.05 77.40 702.00 79.35 NaN NaN
ELECON 2024/10/08 0.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 637.85 719.80 356.62 2.77% 10.06% 8.13% 9.06% Range:12.2% BO: 0 R: 0 0 0 655.55 17.70 702.00 64.15 689.70 51.85 695.65 57.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/20 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.10 716.75 356.62 3.42% 4.02% 4.32% 10.41% 9.31% -1.75% 9.36% Range:4.9% BO: 638.05 R: 651.7 56 101 657.85 21.75 661.70 25.60 663.60 27.50 702.30 66.20 695.30 59.20 624.95 -11.15 695.65 59.55 NaN NaN NaN NaN
ELECON 2024/09/02 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 620.55 716.75 356.62 1.01% -0.07% 1.07% -0.68% 0.34% 0.33% 6.01% 11.17% Range:11.2% BO: 0 R: 0 0 0 626.80 6.25 620.10 -0.45 627.20 6.65 616.35 -4.20 622.65 2.10 622.60 2.05 657.85 37.30 689.85 69.30 NaN NaN
ELECON 2024/09/03 0.55 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 626.80 716.75 356.62 -1.07% 0.06% -1.67% -0.66% 1.08% -0.07% 5.57% 7.82% Range:9.9% BO: 621.45 R: 642.0 57 160 620.10 -6.70 627.20 0.40 616.35 -10.45 622.65 -4.15 633.60 6.80 626.35 -0.45 661.70 34.90 675.80 49.00 NaN NaN
ELECON 2024/09/13 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.05 716.75 356.62 -2.42% -1.83% -1.15% -2.57% -0.31% 8.97% -2.05% Range:6.6% BO: 633.6 R: 651.7 58 157 622.60 -15.45 626.35 -11.70 630.70 -7.35 621.65 -16.40 636.10 -1.95 695.30 57.25 624.95 -13.10 NaN NaN NaN NaN
ELECON 2024/09/04 0.75 Strong Up Neutral, 50MA-Resist, VWAP-Resist 620.10 716.75 356.62 1.14% -0.60% 0.41% 2.18% -0.45% 1.71% 7.01% 0.78% Range:9.9% BO: 626.8 R: 633.95 53 121 627.20 7.10 616.35 -3.75 622.65 2.55 633.60 13.50 617.30 -2.80 630.70 10.60 663.60 43.50 624.95 4.85 NaN NaN
ELECON 2024/07/15 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 660.80 704.50 356.62 -1.20% -3.09% -3.00% -4.52% -4.69% -4.31% -14.49% -8.36% -6.80% Range:8.1% BO: 688.35 R: 704.5 57 -25 652.90 -7.90 640.35 -20.45 641.00 -19.80 630.90 -29.90 629.80 -31.00 632.35 -28.45 565.05 -95.75 605.55 -55.25 615.85 -44.95
ELECON 2024/09/17 0.82 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 626.35 716.75 356.62 0.69% -0.75% 1.56% 5.03% 5.64% 11.19% 4.66% Range:5.1% BO: 638.05 R: 651.7 52 -7 630.70 4.35 621.65 -4.70 636.10 9.75 657.85 31.50 661.70 35.35 696.45 70.10 655.55 29.20 NaN NaN NaN NaN
ELECON 2024/09/27 1.09 Strong Up Bullish, VWAP-Resist 695.30 716.75 356.62 0.68% 0.17% -0.78% -2.80% -10.12% 0.05% Range:12.4% BO: 0 R: 0 0 0 700.05 4.75 696.45 1.15 689.85 -5.45 675.80 -19.50 624.95 -70.35 695.65 0.35 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/05 1.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 627.20 716.75 356.62 -1.73% -0.73% 1.02% -1.58% -0.73% -0.88% 11.97% 1.70% Range:9.9% BO: 626.8 R: 636.8 56 130 616.35 -10.85 622.65 -4.55 633.60 6.40 617.30 -9.90 622.65 -4.55 621.65 -5.55 702.30 75.10 637.85 10.65 NaN NaN
ELECON 2024/07/23 1.09 Strong Down Bullish, 50MA-Support, VWAP-Support 629.80 716.75 356.62 -2.29% -4.14% -0.46% 1.62% 0.40% -10.28% -5.03% -2.99% -1.54% Range:8.5% BO: 688.35 R: 716.75 46 -137 615.35 -14.45 603.70 -26.10 626.90 -2.90 640.00 10.20 632.35 2.55 565.05 -64.75 598.15 -31.65 610.95 -18.85 620.10 -9.70
ELECON 2024/09/10 0.79 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 633.60 716.75 356.62 -2.57% -1.73% 0.70% -1.74% -1.14% 4.43% 9.92% 8.85% Range:8.1% BO: 627.2 R: 643.0 58 129 617.30 -16.30 622.65 -10.95 638.05 4.45 622.60 -11.00 626.35 -7.25 661.70 28.10 696.45 62.85 689.70 56.10 NaN NaN
ELECON 2024/08/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 621.45 716.75 356.62 -0.14% 0.86% -0.22% 0.93% -0.82% 2.67% 2.36% 12.07% 11.94% Range:11.2% BO: 0 R: 0 0 0 620.55 -0.90 626.80 5.35 620.10 -1.35 627.20 5.75 616.35 -5.10 638.05 16.60 636.10 14.65 696.45 75.00 695.65 74.20
ELECON 2024/07/18 5.20 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.35 704.50 356.62 0.10% -1.48% -1.65% -3.90% -5.72% -0.60% -8.05% -4.68% -2.95% Range:8.1% BO: 688.35 R: 704.5 50 -192 641.00 0.65 630.90 -9.45 629.80 -10.55 615.35 -25.00 603.70 -36.65 636.50 -3.85 588.80 -51.55 610.40 -29.95 621.45 -18.90
ELECON 2024/09/18 0.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 630.70 716.75 356.62 -1.43% 0.86% 4.30% 4.92% 5.22% 9.38% 11.30% Range:4.9% BO: 638.05 R: 651.7 54 106 621.65 -9.05 636.10 5.40 657.85 27.15 661.70 31.00 663.60 32.90 689.85 59.15 702.00 71.30 NaN NaN NaN NaN
ELECON 2024/09/16 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 622.60 716.75 356.62 0.60% 1.30% -0.15% 2.17% 5.66% 12.44% 2.45% Range:5.1% BO: 638.05 R: 651.7 51 Bearish Engulfing 54 626.35 3.75 630.70 8.10 621.65 -0.95 636.10 13.50 657.85 35.25 700.05 77.45 637.85 15.25 NaN NaN NaN NaN
ELECON 2024/07/16 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Support 652.90 704.50 356.62 -1.92% -1.82% -3.37% -3.54% -5.75% -3.49% -9.07% -7.29% -5.78% Range:8.1% BO: 688.35 R: 704.5 54 -49 640.35 -12.55 641.00 -11.90 630.90 -22.00 629.80 -23.10 615.35 -37.55 630.10 -22.80 593.70 -59.20 605.30 -47.60 615.15 -37.75
ELECON 2024/07/22 0.46 Strong Down Bullish, VWAP-Support 630.90 716.75 356.62 -0.17% -2.46% -4.31% -0.63% 1.44% -9.24% -5.58% -3.79% -0.65% Range:8.3% BO: 688.35 R: 716.75 47 -101 629.80 -1.10 615.35 -15.55 603.70 -27.20 626.90 -4.00 640.00 9.10 572.60 -58.30 595.70 -35.20 607.00 -23.90 626.80 -4.10
ELECON 2024/10/03 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 689.85 719.80 356.62 -2.04% -9.41% -7.54% -4.97% 1.76% Range:12.2% BO: 0 R: 0 0 0 675.80 -14.05 624.95 -64.90 637.85 -52.00 655.55 -34.30 702.00 12.15 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/24 1.15 Weak Up Bullish, VWAP-Support 661.70 716.75 356.62 0.29% 6.14% 5.08% 5.80% 5.25% -0.93% Range:7.8% BO: 657.85 R: 674.0 64 239 663.60 1.90 702.30 40.60 695.30 33.60 700.05 38.35 696.45 34.75 655.55 -6.15 NaN NaN NaN NaN NaN NaN
ELECON 2024/09/12 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.65 716.75 356.62 2.47% -0.01% 0.59% 1.29% -0.16% 12.79% 8.54% Range:5.9% BO: 633.6 R: 651.7 52 0 638.05 15.40 622.60 -0.05 626.35 3.70 630.70 8.05 621.65 -1.00 702.30 79.65 675.80 53.15 NaN NaN NaN NaN
ELECON 2024/10/09 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 719.80 356.62 7.09% 5.21% 6.12% Range:12.1% BO: 0 R: 0 0 0 702.00 46.45 689.70 34.15 695.65 40.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/09/25 0.84 Weak Up Bullish, VWAP-Resist 663.60 716.75 356.62 5.83% 4.78% 5.49% 4.95% 3.96% 5.79% Range:7.3% BO: 661.7 R: 674.0 65 175 702.30 38.70 695.30 31.70 700.05 36.45 696.45 32.85 689.85 26.25 702.00 38.40 NaN NaN NaN NaN NaN NaN
ELECON 2024/10/07 1.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 624.95 719.80 356.62 2.06% 4.90% 12.33% 10.36% 11.31% Range:12.2% BO: 0 R: 0 0 0 637.85 12.90 655.55 30.60 702.00 77.05 689.70 64.75 695.65 70.70 NaN NaN NaN NaN NaN NaN NaN NaN
ELECON 2024/10/01 0.92 Strong Up Bullish, VWAP-Resist 696.45 719.80 356.62 -0.95% -2.97% -10.27% -8.41% -5.87% Range:12.2% BO: 0 R: 0 0 0 689.85 -6.60 675.80 -20.65 624.95 -71.50 637.85 -58.60 655.55 -40.90 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/08/02 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 417.60 502.20 205.55 -0.78% -5.02% -9.05% -10.57% -6.65% -11.12% -7.58% -10.57% -8.31% Range:9.7% BO: 440.7 R: 445.45 44 Cup and Handle, 3 Outside Down 7 414.35 -3.25 396.65 -20.95 379.80 -37.80 373.45 -44.15 389.85 -27.75 371.15 -46.45 385.95 -31.65 373.45 -44.15 382.90 -34.70
EIHOTEL 2024/07/30 1.60 Sideways Bullish, 50MA-Support, VWAP-Resist 439.95 502.20 205.55 0.17% -2.68% -5.08% -5.82% -9.84% -14.66% -15.00% -13.04% -13.05% Range:9.6% BO: 435.55 R: 448.45 59 168 440.70 0.75 428.15 -11.80 417.60 -22.35 414.35 -25.60 396.65 -43.30 375.45 -64.50 373.95 -66.00 382.60 -57.35 382.55 -57.40
EIHOTEL 2024/05/16 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Resist 481.65 502.20 205.55 0.23% -0.24% -0.13% 0.13% -2.01% -10.39% -8.92% -7.58% -11.02% Range:7.9% BO: 492.1 R: 500.0 56 77 482.75 1.10 480.50 -1.15 481.00 -0.65 482.30 0.65 471.95 -9.70 431.60 -50.05 438.70 -42.95 445.15 -36.50 428.55 -53.10
EIHOTEL 2024/10/10 5.42 Weak Up Bearish, VWAP-Support, BullCross-VWAP 431.40 502.20 205.55 -0.28% -0.73% Range:14.9% BO: 0 R: 0 0 0 430.20 -1.20 428.25 -3.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/10 0.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.80 502.20 205.55 -2.38% -2.37% -1.14% -0.85% -0.63% -8.61% -13.08% -12.73% -8.83% Range:7.9% BO: 492.1 R: 502.2 58 Bullish Engulfing 43 474.25 -11.55 474.30 -11.50 480.25 -5.55 481.65 -4.15 482.75 -3.05 443.95 -41.85 422.25 -63.55 423.95 -61.85 442.90 -42.90
EIHOTEL 2024/09/16 0.99 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 382.90 502.20 205.55 -2.25% -1.21% -1.97% -4.17% -1.95% -1.18% 2.22% Range:7.0% BO: 392.8 R: 406.4 47 -31 374.30 -8.60 378.25 -4.65 375.35 -7.55 366.95 -15.95 375.45 -7.45 378.40 -4.50 391.40 8.50 NaN NaN NaN NaN
EIHOTEL 2024/09/11 0.40 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 382.55 502.20 205.55 0.33% -0.64% 0.09% -2.16% -1.12% -2.64% -0.24% 11.95% Range:7.1% BO: 393.15 R: 406.4 46 31 383.80 1.25 380.10 -2.45 382.90 0.35 374.30 -8.25 378.25 -4.30 372.45 -10.10 381.65 -0.90 428.25 45.70 NaN NaN
EIHOTEL 2024/07/10 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 422.95 502.20 205.55 1.05% 0.17% -0.64% -2.00% -3.01% -1.23% 1.23% -7.05% -10.10% Range:6.4% BO: 451.9 R: 460.7 41 -94 427.40 4.45 423.65 0.70 420.25 -2.70 414.50 -8.45 410.20 -12.75 417.75 -5.20 428.15 5.20 393.15 -29.80 380.25 -42.70
EIHOTEL 2024/09/20 1.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 366.95 502.20 205.55 2.32% 1.78% 1.50% 0.82% 3.50% 6.69% 16.71% Range:6.6% BO: 392.8 R: 406.4 39 3 Outside Down -149 375.45 8.50 373.50 6.55 372.45 5.50 369.95 3.00 379.80 12.85 391.50 24.55 428.25 61.30 NaN NaN NaN NaN
EIHOTEL 2024/09/23 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 375.45 502.20 205.55 -0.52% -0.80% -1.46% 1.16% 0.79% 4.25% Range:6.6% BO: 392.8 R: 406.4 45 Bullish Engulfing -99 373.50 -1.95 372.45 -3.00 369.95 -5.50 379.80 4.35 378.40 2.95 391.40 15.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/10/04 1.59 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.15 502.20 205.55 0.09% 0.06% 4.15% 10.29% 9.98% Range:6.6% BO: 392.8 R: 406.4 57 213 391.50 0.35 391.40 0.25 407.40 16.25 431.40 40.25 430.20 39.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/24 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 373.50 502.20 205.55 -0.28% -0.95% 1.69% 1.31% 2.14% 9.08% Range:6.6% BO: 392.8 R: 406.4 44 -77 372.45 -1.05 369.95 -3.55 379.80 6.30 378.40 4.90 381.50 8.00 407.40 33.90 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/17 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support 482.75 502.20 205.55 -0.47% -0.36% -0.09% -2.24% -8.04% -12.53% -9.53% -6.39% -12.33% Range:7.9% BO: 492.1 R: 500.0 56 6 480.50 -2.25 481.00 -1.75 482.30 -0.45 471.95 -10.80 443.95 -38.80 422.25 -60.50 436.75 -46.00 451.90 -30.85 423.25 -59.50
EIHOTEL 2024/05/03 0.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.20 502.20 205.55 1.08% 3.12% 1.34% 0.07% 1.80% 1.16% -6.97% -11.80% -5.90% Range:7.6% BO: 490.65 R: 502.2 57 62 482.35 5.15 492.10 14.90 483.60 6.40 477.55 0.35 485.80 8.60 482.75 5.55 443.95 -33.25 420.90 -56.30 449.05 -28.15
EIHOTEL 2024/07/05 1.10 Sideways Neutral, 20EMA-Resist, VWAP-Resist 429.35 502.20 205.55 0.72% 0.26% -1.49% -0.45% -1.33% -6.71% 1.44% -11.54% -14.89% Range:7.4% BO: 451.9 R: 460.7 44 -62 432.45 3.10 430.45 1.10 422.95 -6.40 427.40 -1.95 423.65 -5.70 400.55 -28.80 435.55 6.20 379.80 -49.55 365.40 -63.95
EIHOTEL 2024/06/26 0.39 Weak Up Neutral, 20EMA-Support, VWAP-Resist 438.75 502.20 205.55 -1.22% -2.15% -2.32% -3.53% -3.42% -3.60% -6.51% -0.73% -14.88% Range:9.6% BO: 451.9 R: 471.75 47 3 Outside Down 8 433.40 -5.35 429.30 -9.45 428.55 -10.20 423.25 -15.50 423.75 -15.00 422.95 -15.80 410.20 -28.55 435.55 -3.20 373.45 -65.30
EIHOTEL 2024/09/04 0.24 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 373.45 502.20 205.55 5.14% 3.27% 2.09% 5.18% 2.44% 1.29% -0.27% 4.83% Range:11.8% BO: 0 R: 0 0 0 392.65 19.20 385.65 12.20 381.25 7.80 392.80 19.35 382.55 9.10 378.25 4.80 372.45 -1.00 391.50 18.05 NaN NaN
EIHOTEL 2024/05/13 0.46 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.25 502.20 205.55 0.01% 1.27% 1.56% 1.79% 1.32% -9.21% -13.87% -9.98% -7.49% Range:7.9% BO: 492.1 R: 502.2 53 Bearish Engulfing 29 474.30 0.05 480.25 6.00 481.65 7.40 482.75 8.50 480.50 6.25 430.55 -43.70 408.45 -65.80 426.90 -47.35 438.75 -35.50
EIHOTEL 2024/09/12 0.35 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 383.80 502.20 205.55 -0.96% -0.23% -2.48% -1.45% -2.20% -3.61% 1.92% Range:7.0% BO: 392.8 R: 406.4 47 -3 380.10 -3.70 382.90 -0.90 374.30 -9.50 378.25 -5.55 375.35 -8.45 369.95 -13.85 391.15 7.35 NaN NaN NaN NaN
EIHOTEL 2024/10/03 0.94 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 381.65 502.20 205.55 2.49% 2.58% 2.55% 6.75% 13.04% Range:6.6% BO: 392.8 R: 406.4 50 46 391.15 9.50 391.50 9.85 391.40 9.75 407.40 25.75 431.40 49.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/11 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support 427.40 502.20 205.55 -0.88% -1.67% -3.02% -4.02% -6.94% -1.16% -2.29% -12.15% -9.70% Range:6.4% BO: 451.9 R: 460.7 44 -61 423.65 -3.75 420.25 -7.15 414.50 -12.90 410.20 -17.20 397.75 -29.65 422.45 -4.95 417.60 -9.80 375.45 -51.95 385.95 -41.45
EIHOTEL 2024/09/30 0.52 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 378.40 502.20 205.55 0.82% 0.86% 3.37% 3.46% 3.44% Range:6.6% BO: 392.8 R: 406.4 48 34 381.50 3.10 381.65 3.25 391.15 12.75 391.50 13.10 391.40 13.00 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/31 1.19 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 440.70 502.20 205.55 -2.85% -5.24% -5.98% -10.00% -13.82% -15.69% -13.58% -14.50% -12.91% Range:9.7% BO: 439.95 R: 445.45 59 Bullish Engulfing 133 428.15 -12.55 417.60 -23.10 414.35 -26.35 396.65 -44.05 379.80 -60.90 371.55 -69.15 380.85 -59.85 376.80 -63.90 383.80 -56.90
EIHOTEL 2024/07/03 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 423.75 502.20 205.55 0.28% 1.32% 2.05% 1.58% -0.19% -3.20% -1.42% -2.22% -11.33% Range:9.6% BO: 451.9 R: 460.7 40 -101 424.95 1.20 429.35 5.60 432.45 8.70 430.45 6.70 422.95 -0.80 410.20 -13.55 417.75 -6.00 414.35 -9.40 375.75 -48.00
EIHOTEL 2024/07/29 1.96 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 435.55 502.20 205.55 1.01% 1.18% -1.70% -4.12% -4.87% -9.73% -16.11% -12.87% -9.82% Range:8.7% BO: 433.4 R: 448.45 57 3 Outside Up 114 439.95 4.40 440.70 5.15 428.15 -7.40 417.60 -17.95 414.35 -21.20 393.15 -42.40 365.40 -70.15 379.50 -56.05 392.80 -42.75
EIHOTEL 2024/09/19 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 375.35 502.20 205.55 -2.24% 0.03% -0.49% -0.77% -1.44% 4.21% 14.61% Range:4.9% BO: 392.8 R: 406.4 43 Bearish Engulfing -98 366.95 -8.40 375.45 0.10 373.50 -1.85 372.45 -2.90 369.95 -5.40 391.15 15.80 430.20 54.85 NaN NaN NaN NaN
EIHOTEL 2024/09/02 0.31 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 376.80 502.20 205.55 0.52% -0.89% 4.21% 2.35% 1.18% 1.62% -0.36% 1.29% Range:14.7% BO: 0 R: 0 0 0 378.75 1.95 373.45 -3.35 392.65 15.85 385.65 8.85 381.25 4.45 382.90 6.10 375.45 -1.35 381.65 4.85 NaN NaN
EIHOTEL 2024/05/07 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 492.10 502.20 205.55 -1.73% -2.96% -1.28% -3.63% -3.62% -2.26% -11.29% -10.85% -8.17% Range:7.9% BO: 490.65 R: 502.2 62 125 483.60 -8.50 477.55 -14.55 485.80 -6.30 474.25 -17.85 474.30 -17.80 481.00 -11.10 436.55 -55.55 438.70 -53.40 451.90 -40.20
EIHOTEL 2024/09/25 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 372.45 502.20 205.55 -0.67% 1.97% 1.60% 2.43% 2.47% 15.83% Range:6.6% BO: 392.8 R: 406.4 43 -95 369.95 -2.50 379.80 7.35 378.40 5.95 381.50 9.05 381.65 9.20 431.40 58.95 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/27 2.80 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.95 502.20 205.55 -3.02% -1.67% -6.31% -2.78% -4.89% -1.62% 1.15% -2.38% -3.04% Range:9.8% BO: 492.1 R: 500.0 37 -362 430.55 -13.40 436.55 -7.40 415.95 -28.00 431.60 -12.35 422.25 -21.70 436.75 -7.20 449.05 5.10 433.40 -10.55 430.45 -13.50
EIHOTEL 2024/09/06 2.22 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 385.65 502.20 205.55 -1.14% 1.85% -0.80% -0.48% -1.44% -4.85% -1.52% 5.64% Range:7.1% BO: 393.15 R: 398.95 48 151 381.25 -4.40 392.80 7.15 382.55 -3.10 383.80 -1.85 380.10 -5.55 366.95 -18.70 379.80 -5.85 407.40 21.75 NaN NaN
EIHOTEL 2024/07/18 0.93 Weak Down Neutral, VWAP-Resist 410.20 502.20 205.55 -3.04% -2.35% -1.37% 2.16% 1.84% 4.38% -8.96% -10.92% -6.73% Range:9.2% BO: 451.9 R: 460.7 34 -201 397.75 -12.45 400.55 -9.65 404.60 -5.60 419.05 8.85 417.75 7.55 428.15 17.95 373.45 -36.75 365.40 -44.80 382.60 -27.60
EIHOTEL 2024/06/28 0.83 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 429.30 502.20 205.55 -0.17% -1.41% -1.29% -1.01% 0.01% -1.32% -6.70% 2.66% -8.42% Range:9.6% BO: 451.9 R: 460.7 42 -48 428.55 -0.75 423.25 -6.05 423.75 -5.55 424.95 -4.35 429.35 0.05 423.65 -5.65 400.55 -28.75 440.70 11.40 393.15 -36.15
EIHOTEL 2024/09/10 0.81 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.80 502.20 205.55 -2.61% -2.29% -3.23% -2.52% -4.71% -4.91% -2.88% 9.52% Range:7.1% BO: 393.15 R: 406.4 52 105 382.55 -10.25 383.80 -9.00 380.10 -12.70 382.90 -9.90 374.30 -18.50 373.50 -19.30 381.50 -11.30 430.20 37.40 NaN NaN
EIHOTEL 2024/05/24 0.97 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 471.95 502.20 205.55 -5.93% -8.77% -7.50% -11.87% -8.55% -7.05% -6.25% -7.03% -8.37% Range:7.6% BO: 492.1 R: 500.0 49 -162 443.95 -28.00 430.55 -41.40 436.55 -35.40 415.95 -56.00 431.60 -40.35 438.70 -33.25 442.45 -29.50 438.75 -33.20 432.45 -39.50
EIHOTEL 2024/06/27 0.41 Weak Up Neutral, 20EMA-Resist, VWAP-Support 433.40 502.20 205.55 -0.95% -1.12% -2.34% -2.23% -1.95% -1.38% -8.23% 1.51% -10.05% Range:9.6% BO: 451.9 R: 460.7 44 -62 429.30 -4.10 428.55 -4.85 423.25 -10.15 423.75 -9.65 424.95 -8.45 427.40 -6.00 397.75 -35.65 439.95 6.55 389.85 -43.55
EIHOTEL 2024/05/21 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.50 502.20 205.55 0.10% 0.37% -1.78% -7.61% -10.40% -14.99% -10.82% -7.19% -11.81% Range:7.9% BO: 492.1 R: 500.0 55 27 481.00 0.50 482.30 1.80 471.95 -8.55 443.95 -36.55 430.55 -49.95 408.45 -72.05 428.50 -52.00 445.95 -34.55 423.75 -56.75
EIHOTEL 2024/07/12 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 423.65 502.20 205.55 -0.80% -2.16% -3.17% -6.11% -5.45% 2.81% -2.20% -12.30% -8.45% Range:6.4% BO: 451.9 R: 460.7 42 -74 420.25 -3.40 414.50 -9.15 410.20 -13.45 397.75 -25.90 400.55 -23.10 435.55 11.90 414.35 -9.30 371.55 -52.10 387.85 -35.80
EIHOTEL 2024/05/22 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.00 502.20 205.55 0.27% -1.88% -7.70% -10.49% -9.24% -12.49% -11.86% -6.84% -11.65% Range:7.9% BO: 492.1 R: 500.0 55 38 482.30 1.30 471.95 -9.05 443.95 -37.05 430.55 -50.45 436.55 -44.45 420.90 -60.10 423.95 -57.05 448.10 -32.90 424.95 -56.05
EIHOTEL 2024/07/02 0.46 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 423.25 502.20 205.55 0.12% 0.40% 1.44% 2.17% 1.70% -2.07% -0.99% -1.33% -12.22% Range:9.6% BO: 451.9 R: 460.7 40 -93 423.75 0.50 424.95 1.70 429.35 6.10 432.45 9.20 430.45 7.20 414.50 -8.75 419.05 -4.20 417.60 -5.65 371.55 -51.70
EIHOTEL 2024/09/26 0.49 Sideways Bearish, VWAP-Support 369.95 502.20 205.55 2.66% 2.28% 3.12% 3.16% 5.73% 16.29% Range:6.6% BO: 392.8 R: 406.4 42 -104 379.80 9.85 378.40 8.45 381.50 11.55 381.65 11.70 391.15 21.20 430.20 60.25 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/27 0.97 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 379.80 502.20 205.55 -0.37% 0.45% 0.49% 2.99% 3.08% 12.76% Range:6.6% BO: 392.8 R: 406.4 49 Bullish Engulfing -7 378.40 -1.40 381.50 1.70 381.65 1.85 391.15 11.35 391.50 11.70 428.25 48.45 NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/10/08 1.59 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 391.40 502.20 205.55 4.09% 10.22% 9.91% 9.41% Range:6.6% BO: 392.8 R: 406.4 57 153 407.40 16.00 431.40 40.00 430.20 38.80 428.25 36.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/09 1.10 Sideways Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 381.25 502.20 205.55 3.03% 0.34% 0.67% -0.30% 0.43% -1.52% -0.75% 13.15% Range:7.1% BO: 393.15 R: 406.4 45 11 392.80 11.55 382.55 1.30 383.80 2.55 380.10 -1.15 382.90 1.65 375.45 -5.80 378.40 -2.85 431.40 50.15 NaN NaN
EIHOTEL 2024/09/13 1.01 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 380.10 502.20 205.55 0.74% -1.53% -0.49% -1.25% -3.46% -0.08% 3.00% Range:7.0% BO: 392.8 R: 406.4 45 Bearish Engulfing -34 382.90 2.80 374.30 -5.80 378.25 -1.85 375.35 -4.75 366.95 -13.15 379.80 -0.30 391.50 11.40 NaN NaN NaN NaN
EIHOTEL 2024/08/30 0.48 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.60 502.20 205.55 -1.52% -1.01% -2.39% 2.63% 0.80% -0.65% -4.09% -0.29% 11.93% Range:17.1% BO: 0 R: 0 0 0 376.80 -5.80 378.75 -3.85 373.45 -9.15 392.65 10.05 385.65 3.05 380.10 -2.50 366.95 -15.65 381.50 -1.10 428.25 45.65
EIHOTEL 2024/09/03 0.31 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 378.75 502.20 205.55 -1.40% 3.67% 1.82% 0.66% 3.71% -1.17% -1.39% 3.27% Range:12.5% BO: 0 R: 0 0 0 373.45 -5.30 392.65 13.90 385.65 6.90 381.25 2.50 392.80 14.05 374.30 -4.45 373.50 -5.25 391.15 12.40 NaN NaN
EIHOTEL 2024/07/16 1.09 Weak Down Neutral, VWAP-Resist 414.50 502.20 205.55 -1.04% -4.04% -3.37% -2.39% 1.10% 6.32% -8.37% -10.46% -8.44% Range:8.3% BO: 451.9 R: 460.7 37 -206 410.20 -4.30 397.75 -16.75 400.55 -13.95 404.60 -9.90 419.05 4.55 440.70 26.20 379.80 -34.70 371.15 -43.35 379.50 -35.00
EIHOTEL 2024/09/17 0.65 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 374.30 502.20 205.55 1.06% 0.28% -1.96% 0.31% -0.21% 1.92% 8.84% Range:7.0% BO: 392.8 R: 406.4 42 -106 378.25 3.95 375.35 1.05 366.95 -7.35 375.45 1.15 373.50 -0.80 381.50 7.20 407.40 33.10 NaN NaN NaN NaN
EIHOTEL 2024/05/15 0.48 Weak Up Bullish, 20EMA-Support, VWAP-Resist 480.25 502.20 205.55 0.29% 0.52% 0.05% 0.16% 0.43% -13.39% -12.86% -6.50% -10.61% Range:7.9% BO: 492.1 R: 500.0 55 50 481.65 1.40 482.75 2.50 480.50 0.25 481.00 0.75 482.30 2.05 415.95 -64.30 418.50 -61.75 449.05 -31.20 429.30 -50.95
EIHOTEL 2024/07/09 1.02 Sideways Neutral, 20EMA-Resist, VWAP-Resist 430.45 502.20 205.55 -1.74% -0.71% -1.58% -2.37% -3.71% -2.65% 2.38% -9.43% -11.52% Range:6.3% BO: 451.9 R: 460.7 45 -27 422.95 -7.50 427.40 -3.05 423.65 -6.80 420.25 -10.20 414.50 -15.95 419.05 -11.40 440.70 10.25 389.85 -40.60 380.85 -49.60
EIHOTEL 2024/10/09 1.48 Weak Up Bearish, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 407.40 502.20 205.55 5.89% 5.60% 5.12% Range:9.9% BO: 392.8 R: 401.5 66 Bullish Engulfing 196 431.40 24.00 430.20 22.80 428.25 20.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/07/01 1.08 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.55 502.20 205.55 -1.24% -1.12% -0.84% 0.19% 0.91% -1.94% -5.59% -0.09% -12.39% Range:9.6% BO: 451.9 R: 460.7 42 -101 423.25 -5.30 423.75 -4.80 424.95 -3.60 429.35 0.80 432.45 3.90 420.25 -8.30 404.60 -23.95 428.15 -0.40 375.45 -53.10
EIHOTEL 2024/08/06 1.22 Sideways Neutral, 20EMA-Resist, VWAP-Resist 396.65 502.20 205.55 -4.25% -5.85% -1.71% -0.88% -5.34% -5.72% -4.00% -2.77% -4.64% Range:10.0% BO: 440.7 R: 445.45 35 Bearish Engulfing -98 379.80 -16.85 373.45 -23.20 389.85 -6.80 393.15 -3.50 375.45 -21.20 373.95 -22.70 380.80 -15.85 385.65 -11.00 378.25 -18.40
EIHOTEL 2024/09/18 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.25 502.20 205.55 -0.77% -2.99% -0.74% -1.26% -1.53% 0.90% 14.05% Range:7.0% BO: 392.8 R: 406.4 45 -82 375.35 -2.90 366.95 -11.30 375.45 -2.80 373.50 -4.75 372.45 -5.80 381.65 3.40 431.40 53.15 NaN NaN NaN NaN
EIHOTEL 2024/10/01 0.85 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 381.50 502.20 205.55 0.04% 2.53% 2.62% 2.60% 6.79% Range:6.6% BO: 392.8 R: 406.4 50 68 381.65 0.15 391.15 9.65 391.50 10.00 391.40 9.90 407.40 25.90 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/23 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 482.30 502.20 205.55 -2.15% -7.95% -10.73% -9.49% -13.76% -13.23% -11.49% -8.17% -10.98% Range:7.6% BO: 492.1 R: 500.0 56 -14 471.95 -10.35 443.95 -38.35 430.55 -51.75 436.55 -45.75 415.95 -66.35 418.50 -63.80 426.90 -55.40 442.90 -39.40 429.35 -52.95
EIHOTEL 2024/10/07 1.63 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 391.50 502.20 205.55 -0.03% 4.06% 10.19% 9.89% 9.39% Range:6.6% BO: 392.8 R: 406.4 57 Lorentzian-Buy 225 391.40 -0.10 407.40 15.90 431.40 39.90 430.20 38.70 428.25 36.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/05/09 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 477.55 502.20 205.55 1.73% -0.69% -0.68% 0.57% 0.86% -1.17% -9.62% -10.27% -6.17% Range:7.9% BO: 492.1 R: 502.2 55 3 Outside Down 62 485.80 8.25 474.25 -3.30 474.30 -3.25 480.25 2.70 481.65 4.10 471.95 -5.60 431.60 -45.95 428.50 -49.05 448.10 -29.45
EIHOTEL 2024/07/04 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 424.95 502.20 205.55 1.04% 1.76% 1.29% -0.47% 0.58% -6.40% -0.59% -6.66% -12.66% Range:9.6% BO: 451.9 R: 460.7 41 -102 429.35 4.40 432.45 7.50 430.45 5.50 422.95 -2.00 427.40 2.45 397.75 -27.20 422.45 -2.50 396.65 -28.30 371.15 -53.80
EIHOTEL 2024/05/08 0.76 Sideways Bullish, VWAP-Resist 483.60 502.20 205.55 -1.25% 0.45% -1.93% -1.92% -0.69% -0.27% -13.99% -9.69% -7.79% Range:7.9% BO: 492.1 R: 502.2 58 Bearish Engulfing 122 477.55 -6.05 485.80 2.20 474.25 -9.35 474.30 -9.30 480.25 -3.35 482.30 -1.30 415.95 -67.65 436.75 -46.85 445.95 -37.65
EIHOTEL 2024/08/01 3.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 428.15 502.20 205.55 -2.46% -3.22% -7.36% -11.29% -12.78% -12.24% -11.19% -11.54% -11.22% Range:9.7% BO: 440.7 R: 445.45 50 Bearish Engulfing 82 417.60 -10.55 414.35 -13.80 396.65 -31.50 379.80 -48.35 373.45 -54.70 375.75 -52.40 380.25 -47.90 378.75 -49.40 380.10 -48.05
EIHOTEL 2024/07/15 0.35 Weak Down Neutral, VWAP-Resist 420.25 502.20 205.55 -1.37% -2.39% -5.35% -4.69% -3.72% 4.69% -5.62% -10.59% -9.39% Range:7.0% BO: 451.9 R: 460.7 40 -128 414.50 -5.75 410.20 -10.05 397.75 -22.50 400.55 -19.70 404.60 -15.65 439.95 19.70 396.65 -23.60 375.75 -44.50 380.80 -39.45
EIHOTEL 2024/10/11 0.95 Strong Up Bearish 430.20 502.20 205.55 -0.45% Range:14.9% BO: 0 R: 0 0 0 428.25 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIHOTEL 2024/09/05 1.97 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 392.65 502.20 205.55 -1.78% -2.90% 0.04% -2.57% -2.25% -4.41% -5.78% -0.32% Range:7.9% BO: 396.65 R: 418.4 52 121 385.65 -7.00 381.25 -11.40 392.80 0.15 382.55 -10.10 383.80 -8.85 375.35 -17.30 369.95 -22.70 391.40 -1.25 NaN NaN
EIHOTEL 2024/05/02 0.50 Sideways Bullish, 20EMA-Resist, VWAP-Resist 467.15 502.20 205.55 2.15% 3.25% 5.34% 3.52% 2.23% 3.10% 1.03% -12.57% -5.29% Range:8.4% BO: 490.65 R: 502.2 54 Bearish Engulfing 23 477.20 10.05 482.35 15.20 492.10 24.95 483.60 16.45 477.55 10.40 481.65 14.50 471.95 4.80 408.45 -58.70 442.45 -24.70
EIHOTEL 2024/07/26 0.74 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.45 502.20 205.55 3.10% 4.14% 4.32% 1.35% -1.15% -7.72% -12.14% -9.86% -9.75% Range:9.3% BO: 438.75 R: 448.45 49 Bullish Engulfing 25 435.55 13.10 439.95 17.50 440.70 18.25 428.15 5.70 417.60 -4.85 389.85 -32.60 371.15 -51.30 380.80 -41.65 381.25 -41.20
EIHOTEL 2024/08/05 1.23 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 414.35 502.20 205.55 -4.27% -8.34% -9.87% -5.91% -5.12% -11.81% -6.40% -5.24% -9.67% Range:9.7% BO: 440.7 R: 445.45 43 -30 396.65 -17.70 379.80 -34.55 373.45 -40.90 389.85 -24.50 393.15 -21.20 365.40 -48.95 387.85 -26.50 392.65 -21.70 374.30 -40.05
EIHOTEL 2024/05/14 0.50 Sideways Bullish, 20EMA-Support, VWAP-Resist 474.30 502.20 205.55 1.25% 1.55% 1.78% 1.31% 1.41% -7.96% -11.26% -6.72% -8.62% Range:7.9% BO: 492.1 R: 502.2 53 2 480.25 5.95 481.65 7.35 482.75 8.45 480.50 6.20 481.00 6.70 436.55 -37.75 420.90 -53.40 442.45 -31.85 433.40 -40.90
EIHOTEL 2024/05/06 1.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 482.35 502.20 205.55 2.02% 0.26% -1.00% 0.72% -1.68% -0.38% -10.74% -13.24% -7.71% Range:7.6% BO: 490.65 R: 502.2 59 132 492.10 9.75 483.60 1.25 477.55 -4.80 485.80 3.45 474.25 -8.10 480.50 -1.85 430.55 -51.80 418.50 -63.85 445.15 -37.20
EIHOTEL 2024/07/08 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Support 432.45 502.20 205.55 -0.46% -2.20% -1.17% -2.03% -2.82% -6.44% 1.73% -13.64% -13.53% Range:7.4% BO: 451.9 R: 460.7 46 -45 430.45 -2.00 422.95 -9.50 427.40 -5.05 423.65 -8.80 420.25 -12.20 404.60 -27.85 439.95 7.50 373.45 -59.00 373.95 -58.50
EIDPARRY 2024/09/17 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 822.80 875.00 452.70 -1.28% -1.43% 1.34% 0.65% 0.24% 5.63% 0.03% Range:8.4% BO: 844.95 R: 875.0 53 -16 812.30 -10.50 811.05 -11.75 833.85 11.05 828.15 5.35 824.80 2.00 869.15 46.35 823.05 0.25 NaN NaN NaN NaN
EIDPARRY 2024/05/17 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 636.40 663.00 452.70 0.28% 1.78% 1.63% -1.61% -0.83% 6.88% 12.37% 26.12% 19.80% Range:5.0% BO: 631.3 R: 645.0 64 Momentum Gainer 175 638.20 1.80 647.70 11.30 646.80 10.40 626.15 -10.25 631.10 -5.30 680.20 43.80 715.10 78.70 802.60 166.20 762.40 126.00
EIDPARRY 2024/10/03 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 848.95 875.50 452.70 -0.22% -5.58% -3.09% -3.05% -4.54% Range:6.9% BO: 869.15 R: 875.5 57 116 847.10 -1.85 801.55 -47.40 822.70 -26.25 823.05 -25.90 810.45 -38.50 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 841.90 875.00 452.70 -3.01% -3.94% -3.73% -0.67% -2.27% -2.03% 3.24% -3.44% Range:11.2% BO: 0 R: 0 0 0 816.55 -25.35 808.75 -33.15 810.50 -31.40 836.25 -5.65 822.80 -19.10 824.80 -17.10 869.15 27.25 812.90 -29.00 NaN NaN
EIDPARRY 2024/09/12 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 808.75 875.00 452.70 0.22% 3.40% 1.74% 0.44% 0.28% 2.42% 4.74% Range:11.2% BO: 0 R: 0 0 0 810.50 1.75 836.25 27.50 822.80 14.05 812.30 3.55 811.05 2.30 828.30 19.55 847.10 38.35 NaN NaN NaN NaN
EIDPARRY 2024/09/25 0.43 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.90 875.00 452.70 -0.67% 1.18% 2.86% 4.23% 1.80% -2.81% Range:4.3% BO: 844.95 R: 875.0 56 Bullish Engulfing 17 828.30 -5.60 843.70 9.80 857.75 23.85 869.15 35.25 848.95 15.05 810.45 -23.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/27 4.01 Sideways Bullish, 20EMA-Support, VWAP-Resist 843.70 875.00 452.70 1.67% 3.02% 0.62% 0.40% -5.00% -3.72% Range:4.3% BO: 844.95 R: 875.0 58 175 857.75 14.05 869.15 25.45 848.95 5.25 847.10 3.40 801.55 -42.15 812.30 -31.40 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/04 1.04 Weak Up Bullish, 20EMA-Support, VWAP-Support 847.10 875.50 452.70 -5.38% -2.88% -2.84% -4.33% -4.04% Range:6.9% BO: 869.15 R: 875.5 56 47 801.55 -45.55 822.70 -24.40 823.05 -24.05 810.45 -36.65 812.90 -34.20 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 811.05 875.00 452.70 2.81% 2.11% 1.70% 2.82% 2.13% 4.44% 0.23% Range:4.4% BO: 844.95 R: 875.0 49 -112 833.85 22.80 828.15 17.10 824.80 13.75 833.90 22.85 828.30 17.25 847.10 36.05 812.90 1.85 NaN NaN NaN NaN
EIDPARRY 2024/05/27 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 631.10 666.75 452.70 0.51% 8.83% 7.23% 5.85% 7.78% 13.31% 16.20% 19.38% 22.57% Range:6.2% BO: 647.7 R: 666.75 55 41 634.30 3.20 686.85 55.75 676.75 45.65 668.05 36.95 680.20 49.10 715.10 84.00 733.35 102.25 753.40 122.30 773.55 142.45
EIDPARRY 2024/10/09 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 823.05 875.50 452.70 -1.53% -1.23% -1.31% Range:7.8% BO: 869.15 R: 875.5 48 -37 810.45 -12.60 812.90 -10.15 812.30 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 788.00 833.00 452.70 -3.90% -0.72% -2.72% -0.99% 6.99% -4.58% 1.35% 2.52% 4.10% Range:6.2% BO: 802.6 R: 823.0 60 23 757.25 -30.75 782.35 -5.65 766.55 -21.45 780.20 -7.80 843.10 55.10 751.90 -36.10 798.60 10.60 807.85 19.85 820.30 32.30
EIDPARRY 2024/09/30 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 857.75 875.00 452.70 1.33% -1.03% -1.24% -6.55% -4.09% Range:5.7% BO: 875.0 R: 0 62 167 869.15 11.40 848.95 -8.80 847.10 -10.65 801.55 -56.20 822.70 -35.05 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/09/26 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support 828.30 875.00 452.70 1.86% 3.56% 4.93% 2.49% 2.27% -1.86% Range:4.3% BO: 844.95 R: 875.0 53 15 843.70 15.40 857.75 29.45 869.15 40.85 848.95 20.65 847.10 18.80 812.90 -15.40 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/26 0.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 780.20 833.00 452.70 8.06% 5.57% 5.22% 2.09% -1.65% -0.24% -0.84% 4.07% 8.20% Range:5.5% BO: 797.15 R: 807.6 55 -26 843.10 62.90 823.65 43.45 820.90 40.70 796.50 16.30 767.30 -12.90 778.35 -1.85 773.65 -6.55 811.95 31.75 844.20 64.00
EIDPARRY 2024/05/21 1.20 Weak Up Bullish, VWAP-Support 638.20 663.00 452.70 1.49% 1.35% -1.89% -1.11% -0.61% 1.54% 11.09% 22.80% 18.02% Range:5.3% BO: 636.4 R: 645.0 65 156 647.70 9.50 646.80 8.60 626.15 -12.05 631.10 -7.10 634.30 -3.90 648.00 9.80 708.95 70.75 783.70 145.50 753.20 115.00
EIDPARRY 2024/09/16 1.05 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 836.25 875.00 452.70 -1.61% -2.86% -3.01% -0.29% -0.97% 2.57% -1.62% Range:9.9% BO: 844.95 R: 875.0 58 19 822.80 -13.45 812.30 -23.95 811.05 -25.20 833.85 -2.40 828.15 -8.10 857.75 21.50 822.70 -13.55 NaN NaN NaN NaN
EIDPARRY 2024/05/22 2.73 Weak Up Bullish, VWAP-Resist 647.70 666.75 452.70 -0.14% -3.33% -2.56% -2.07% 6.04% 7.00% 8.99% 19.31% 17.50% Range:6.7% BO: 638.2 R: 645.0 69 216 646.80 -0.90 626.15 -21.55 631.10 -16.60 634.30 -13.40 686.85 39.15 693.05 45.35 705.90 58.20 772.80 125.10 761.05 113.35
EIDPARRY 2024/09/18 0.46 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 812.30 875.00 452.70 -0.15% 2.65% 1.95% 1.54% 2.66% 4.51% -0.23% Range:4.9% BO: 844.95 R: 875.0 49 -98 811.05 -1.25 833.85 21.55 828.15 15.85 824.80 12.50 833.90 21.60 848.95 36.65 810.45 -1.85 NaN NaN NaN NaN
EIDPARRY 2024/08/29 0.67 Sideways Bullish, VWAP-Support 815.20 859.95 452.70 1.74% 1.73% 0.63% 2.18% 2.79% -0.79% -0.51% 5.22% -0.28% Range:8.9% BO: 849.05 R: 0 57 66 829.40 14.20 829.30 14.10 820.30 5.10 833.00 17.80 837.95 22.75 808.75 -6.45 811.05 -4.15 857.75 42.55 812.90 -2.30
EIDPARRY 2024/07/24 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 782.35 833.00 452.70 -2.02% -0.27% 7.77% 5.28% 4.93% -3.02% -4.12% 3.80% 7.11% Range:5.5% BO: 797.15 R: 807.6 56 -29 766.55 -15.80 780.20 -2.15 843.10 60.75 823.65 41.30 820.90 38.55 758.70 -23.65 750.10 -32.25 812.10 29.75 837.95 55.60
EIDPARRY 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 837.95 875.00 452.70 0.84% 0.75% 0.47% -2.55% -3.48% -3.21% -1.15% -1.82% Range:10.5% BO: 0 R: 0 0 0 844.95 7.00 844.20 6.25 841.90 3.95 816.55 -21.40 808.75 -29.20 811.05 -26.90 828.30 -9.65 822.70 -15.25 NaN NaN
EIDPARRY 2024/09/13 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 810.50 875.00 452.70 3.18% 1.52% 0.22% 0.07% 2.88% 4.10% -1.10% Range:11.2% BO: 0 R: 0 0 0 836.25 25.75 822.80 12.30 812.30 1.80 811.05 0.55 833.85 23.35 843.70 33.20 801.55 -8.95 NaN NaN NaN NaN
EIDPARRY 2024/10/14 0.45 Weak Down, T:▲ t:▲ MFI:▲ (0.33M) Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 812.30 875.50 452.70 -0.32% -2.98% -3.24% -3.78% -9.00% -10.07% -6.89% -3.76% 4.26% Range:7.8% BO: 869.15 R: 875.5 46 -91 812.90 0.60 810.45 -1.85 823.05 10.75 822.70 10.40 801.55 -10.75 843.70 31.40 833.85 21.55 816.55 4.25 829.40 17.10
EIDPARRY 2024/05/07 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 609.55 663.00 452.70 1.46% 0.15% -0.30% 0.21% 1.13% 6.26% 12.68% 15.72% 31.67% Range:7.0% BO: 645.0 R: 0 51 -81 618.45 8.90 610.45 0.90 607.70 -1.85 610.80 1.25 616.45 6.90 647.70 38.15 686.85 77.30 705.35 95.80 802.60 193.05
EIDPARRY 2024/05/15 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 620.90 663.00 452.70 1.67% 2.50% 2.79% 4.32% 4.17% 9.00% 14.04% 18.11% 23.01% Range:3.7% BO: 645.0 R: 0 57 43 631.30 10.40 636.40 15.50 638.20 17.30 647.70 26.80 646.80 25.90 676.75 55.85 708.10 87.20 733.35 112.45 763.75 142.85
EIDPARRY 2024/05/16 1.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.30 663.00 452.70 0.81% 1.09% 2.60% 2.46% -0.82% 5.82% 11.73% 29.07% 21.77% Range:4.3% BO: 645.0 R: 0 62 129 636.40 5.10 638.20 6.90 647.70 16.40 646.80 15.50 626.15 -5.15 668.05 36.75 705.35 74.05 814.80 183.50 768.75 137.45
EIDPARRY 2024/09/02 0.62 Weak Up Bullish, VWAP-Support 829.30 875.00 452.70 -1.09% 0.45% 1.04% 1.89% 1.80% 0.84% -0.14% 2.37% Range:9.6% BO: 829.4 R: 875.0 60 81 820.30 -9.00 833.00 3.70 837.95 8.65 844.95 15.65 844.20 14.90 836.25 6.95 828.15 -1.15 848.95 19.65 NaN NaN
EIDPARRY 2024/05/08 1.47 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 618.45 663.00 452.70 -1.29% -1.74% -1.24% -0.32% 0.40% 4.58% 9.43% 15.63% 26.72% Range:6.4% BO: 645.0 R: 0 56 -5 610.45 -8.00 607.70 -10.75 610.80 -7.65 616.45 -2.00 620.90 2.45 646.80 28.35 676.75 58.30 715.10 96.65 783.70 165.25
EIDPARRY 2024/05/28 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support 634.30 666.75 452.70 8.28% 6.69% 5.32% 7.24% 2.16% 11.77% 28.46% 20.41% 21.11% Range:6.2% BO: 647.7 R: 666.75 57 26 686.85 52.55 676.75 42.45 668.05 33.75 680.20 45.90 648.00 13.70 708.95 74.65 814.80 180.50 763.75 129.45 768.20 133.90
EIDPARRY 2024/07/25 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 766.55 833.00 452.70 1.78% 9.99% 7.45% 7.09% 3.91% -0.42% -0.70% 6.86% 10.23% Range:5.5% BO: 797.15 R: 807.6 51 -43 780.20 13.65 843.10 76.55 823.65 57.10 820.90 54.35 796.50 29.95 763.30 -3.25 761.20 -5.35 819.15 52.60 844.95 78.40
EIDPARRY 2024/10/10 0.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 810.45 875.50 452.70 0.30% 0.23% Range:7.8% BO: 869.15 R: 875.5 45 -100 812.90 2.45 812.30 1.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/10/11 0.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 812.90 875.50 452.70 -0.07% Range:7.8% BO: 869.15 R: 875.5 46 -90 812.30 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/05/06 0.81 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.65 663.00 452.70 -0.67% 0.78% -0.52% -0.97% -0.46% 4.00% 3.37% 15.39% 32.78% Range:7.2% BO: 645.0 R: 0 53 3 Outside Down -22 609.55 -4.10 618.45 4.80 610.45 -3.20 607.70 -5.95 610.80 -2.85 638.20 24.55 634.30 20.65 708.10 94.45 814.80 201.15
EIDPARRY 2024/05/24 1.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 626.15 666.75 452.70 0.79% 1.30% 9.69% 8.08% 6.69% 12.65% 16.27% 21.62% 24.42% Range:6.2% BO: 647.7 R: 666.75 53 56 631.10 4.95 634.30 8.15 686.85 60.70 676.75 50.60 668.05 41.90 705.35 79.20 728.00 101.85 761.50 135.35 779.05 152.90
EIDPARRY 2024/07/23 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 757.25 833.00 452.70 3.31% 1.23% 3.03% 11.34% 8.77% -0.84% 2.50% 7.63% 10.00% Range:5.5% BO: 797.15 R: 807.6 49 Bearish Engulfing -69 782.35 25.10 766.55 9.30 780.20 22.95 843.10 85.85 823.65 66.40 750.90 -6.35 776.20 18.95 815.00 57.75 833.00 75.75
EIDPARRY 2024/09/06 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.95 875.00 452.70 -0.09% -0.36% -3.36% -4.28% -4.08% -1.31% -0.15% -2.59% Range:11.2% BO: 0 R: 0 0 0 844.20 -0.75 841.90 -3.05 816.55 -28.40 808.75 -36.20 810.50 -34.45 833.85 -11.10 843.70 -1.25 823.05 -21.90 NaN NaN
EIDPARRY 2024/09/24 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 824.80 875.00 452.70 1.10% 0.42% 2.29% 3.99% 5.38% -0.21% Range:4.3% BO: 844.95 R: 875.0 53 17 833.90 9.10 828.30 3.50 843.70 18.90 857.75 32.95 869.15 44.35 823.05 -1.75 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/18 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 796.30 833.00 452.70 -2.10% -1.04% -4.90% -1.75% -3.74% 0.03% -4.14% 0.87% 4.16% Range:10.0% BO: 814.8 R: 833.0 65 98 779.55 -16.75 788.00 -8.30 757.25 -39.05 782.35 -13.95 766.55 -29.75 796.50 0.20 763.30 -33.00 803.20 6.90 829.40 33.10
EIDPARRY 2024/05/23 0.53 Weak Up Bullish, VWAP-Resist 646.80 666.75 452.70 -3.19% -2.43% -1.93% 6.19% 4.63% 9.48% 11.38% 18.66% 17.35% Range:6.2% BO: 647.7 R: 666.75 68 142 626.15 -20.65 631.10 -15.70 634.30 -12.50 686.85 40.05 676.75 29.95 708.10 61.30 720.40 73.60 767.50 120.70 759.05 112.25
EIDPARRY 2024/05/14 0.87 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 616.45 663.00 452.70 0.72% 2.41% 3.24% 3.53% 5.07% 11.42% 12.43% 18.10% 22.22% Range:3.7% BO: 645.0 R: 0 54 -25 620.90 4.45 631.30 14.85 636.40 19.95 638.20 21.75 647.70 31.25 686.85 70.40 693.05 76.60 728.00 111.55 753.40 136.95
EIDPARRY 2024/09/23 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Resist 828.15 875.00 452.70 -0.40% 0.69% 0.02% 1.88% 3.57% -0.66% Range:4.3% BO: 844.95 R: 875.0 54 23 824.80 -3.35 833.90 5.75 828.30 0.15 843.70 15.55 857.75 29.60 822.70 -5.45 NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/07/19 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support 779.55 833.00 452.70 1.08% -2.86% 0.36% -1.67% 0.08% -1.57% -0.15% 4.68% 6.38% Range:7.6% BO: 814.8 R: 833.0 58 14 788.00 8.45 757.25 -22.30 782.35 2.80 766.55 -13.00 780.20 0.65 767.30 -12.25 778.35 -1.20 816.00 36.45 829.30 49.75
EIDPARRY 2024/05/09 0.56 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 610.45 663.00 452.70 -0.45% 0.06% 0.98% 1.71% 3.42% 2.57% 9.44% 16.14% 26.60% Range:6.4% BO: 645.0 R: 0 51 -54 607.70 -2.75 610.80 0.35 616.45 6.00 620.90 10.45 631.30 20.85 626.15 15.70 668.05 57.60 708.95 98.50 772.80 162.35
EIDPARRY 2024/10/07 1.30 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 801.55 875.50 452.70 2.64% 2.68% 1.11% 1.42% 1.34% Range:7.8% BO: 869.15 R: 875.5 42 -107 822.70 21.15 823.05 21.50 810.45 8.90 812.90 11.35 812.30 10.75 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/05/13 1.11 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.80 663.00 452.70 0.93% 1.65% 3.36% 4.19% 4.49% 3.85% 6.09% 17.94% 24.67% Range:3.7% BO: 645.0 R: 0 51 -122 616.45 5.65 620.90 10.10 631.30 20.50 636.40 25.60 638.20 27.40 634.30 23.50 648.00 37.20 720.40 109.60 761.50 150.70
EIDPARRY 2024/09/20 0.78 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 833.85 875.00 452.70 -0.68% -1.09% 0.01% -0.67% 1.18% -3.87% -2.58% Range:4.4% BO: 844.95 R: 875.0 56 16 828.15 -5.70 824.80 -9.05 833.90 0.05 828.30 -5.55 843.70 9.85 801.55 -32.30 812.30 -21.55 NaN NaN NaN NaN
EIDPARRY 2024/10/01 1.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 869.15 875.50 452.70 -2.32% -2.54% -7.78% -5.34% -5.30% Range:6.9% BO: 857.75 R: 870.8 65 211 848.95 -20.20 847.10 -22.05 801.55 -67.60 822.70 -46.45 823.05 -46.10 NaN NaN NaN NaN NaN NaN NaN NaN
EIDPARRY 2024/05/03 3.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 613.75 663.00 452.70 -0.02% -0.68% 0.77% -0.54% -0.99% 3.69% 2.83% 12.92% 19.49% Range:8.5% BO: 643.6 R: 0 53 Bearish Engulfing 36 613.65 -0.10 609.55 -4.20 618.45 4.70 610.45 -3.30 607.70 -6.05 636.40 22.65 631.10 17.35 693.05 79.30 733.35 119.60
EIDPARRY 2024/09/04 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 833.00 875.00 452.70 0.59% 1.43% 1.34% 1.07% -1.97% -2.48% 0.11% -3.78% Range:10.0% BO: 829.4 R: 875.0 60 Bullish Engulfing 64 837.95 4.95 844.95 11.95 844.20 11.20 841.90 8.90 816.55 -16.45 812.30 -20.70 833.90 0.90 801.55 -31.45 NaN NaN
EIDPARRY 2024/09/03 0.38 Strong Up Bullish, VWAP-Resist 820.30 875.00 452.70 1.55% 2.15% 3.00% 2.91% 2.63% 0.30% 0.55% 3.27% Range:9.6% BO: 829.4 R: 875.0 57 53 833.00 12.70 837.95 17.65 844.95 24.65 844.20 23.90 841.90 21.60 822.80 2.50 824.80 4.50 847.10 26.80 NaN NaN
EIDPARRY 2024/05/10 0.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 607.70 663.00 452.70 0.51% 1.44% 2.17% 3.88% 4.72% 3.85% 11.93% 16.16% 26.30% Range:6.4% BO: 645.0 R: 0 49 -159 610.80 3.10 616.45 8.75 620.90 13.20 631.30 23.60 636.40 28.70 631.10 23.40 680.20 72.50 705.90 98.20 767.50 159.80
EIDPARRY 2024/09/09 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 844.20 875.00 452.70 -0.27% -3.28% -4.20% -3.99% -0.94% -1.90% 1.61% -4.00% Range:11.2% BO: 0 R: 0 0 0 841.90 -2.30 816.55 -27.65 808.75 -35.45 810.50 -33.70 836.25 -7.95 828.15 -16.05 857.75 13.55 810.45 -33.75 NaN NaN
EIDPARRY 2024/08/30 6.91 Sideways Bullish, VWAP-Resist 829.40 875.00 452.70 -0.01% -1.10% 0.43% 1.03% 1.87% -2.28% 0.54% 4.79% -2.06% Range:9.6% BO: 839.15 R: 0 60 Lorentzian-Buy 131 829.30 -0.10 820.30 -9.10 833.00 3.60 837.95 8.55 844.95 15.55 810.50 -18.90 833.85 4.45 869.15 39.75 812.30 -17.10
EIDPARRY 2024/09/11 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 816.55 875.00 452.70 -0.96% -0.74% 2.41% 0.77% -0.52% 2.12% 3.97% -0.52% Range:11.2% BO: 0 R: 0 0 0 808.75 -7.80 810.50 -6.05 836.25 19.70 822.80 6.25 812.30 -4.25 833.90 17.35 848.95 32.40 812.30 -4.25 NaN NaN
EIDPARRY 2024/10/08 1.00 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 822.70 875.50 452.70 0.04% -1.49% -1.19% -1.26% Range:7.8% BO: 869.15 R: 875.5 48 Lorentzian-Sell -99 823.05 0.35 810.45 -12.25 812.90 -9.80 812.30 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/11 0.48 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4828.65 4976.00 3275.00 0.66% 1.09% 1.81% 2.33% 0.46% 3.81% -2.11% -0.55% 0.96% Range:6.3% BO: 4936.1 R: 4976.0 57 Bearish Engulfing 97 4860.70 32.05 4881.35 52.70 4916.10 87.45 4941.10 112.45 4850.70 22.05 5012.50 183.85 4726.70 -101.95 4802.25 -26.40 4875.20 46.55
EICHERMOT 2024/06/12 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4850.65 4908.00 3275.00 -1.01% 1.74% 1.76% 0.62% 0.54% -2.82% -3.32% 0.63% 3.34% Range:7.9% BO: 4880.95 R: 4908.0 62 85 4801.50 -49.15 4935.10 84.45 4936.10 85.45 4880.75 30.10 4876.90 26.25 4713.80 -136.85 4689.50 -161.15 4881.35 30.70 5012.50 161.85
EICHERMOT 2024/08/20 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4883.25 5058.90 3275.00 0.62% 1.03% 0.30% -0.16% -0.29% -0.36% -2.99% -0.38% 1.83% Range:8.7% BO: 5012.5 R: 5058.9 55 69 4913.55 30.30 4933.55 50.30 4898.10 14.85 4875.20 -8.05 4868.85 -14.40 4865.80 -17.45 4737.20 -146.05 4864.90 -18.35 4972.65 89.40
EICHERMOT 2024/05/31 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 4733.45 4908.00 3275.00 -1.32% -5.03% -3.26% -0.29% 0.60% 4.26% 2.90% -0.87% 3.12% Range:6.4% BO: 4880.95 R: 4908.0 60 2 4670.85 -62.60 4495.40 -238.05 4579.00 -154.45 4719.75 -13.70 4762.00 28.55 4935.10 201.65 4870.90 137.45 4692.30 -41.15 4881.35 147.90
EICHERMOT 2024/09/12 1.96 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4875.00 5058.90 3275.00 -0.34% 0.50% -0.51% -0.51% -0.21% 2.45% -3.45% Range:4.7% BO: 4960.5 R: 5011.0 54 -17 4858.30 -16.70 4899.20 24.20 4850.20 -24.80 4850.35 -24.65 4864.90 -10.10 4994.25 119.25 4706.80 -168.20 NaN NaN NaN NaN
EICHERMOT 2024/10/07 0.74 Strong Up Neutral, VWAP-Resist 4667.95 5105.00 3275.00 0.55% 0.88% 0.64% 1.29% 2.40% Range:7.8% BO: 5062.6 R: 5105.0 37 -172 4693.45 25.50 4708.90 40.95 4697.90 29.95 4728.05 60.10 4779.80 111.85 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/31 1.10 Strong Up Bullish, VWAP-Resist 4962.70 5058.90 3275.00 0.12% -4.76% -5.78% -6.22% -7.37% -4.62% -0.59% -1.02% -1.77% Range:7.7% BO: 5012.5 R: 5058.9 60 108 4968.80 6.10 4726.70 -236.00 4675.75 -286.95 4653.90 -308.80 4597.15 -365.55 4733.25 -229.45 4933.55 -29.15 4911.95 -50.75 4875.00 -87.70
EICHERMOT 2024/06/28 1.37 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4672.95 4976.00 3275.00 -0.80% -1.01% 0.41% 0.35% 1.38% 4.02% 3.95% 6.20% 2.91% Range:8.9% BO: 4936.1 R: 4976.0 44 -154 4635.55 -37.40 4625.75 -47.20 4692.30 19.35 4689.50 16.55 4737.30 64.35 4860.70 187.75 4857.35 184.40 4962.70 289.75 4808.80 135.85
EICHERMOT 2024/09/24 1.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4876.90 5062.20 3275.00 0.38% 2.41% 3.81% 3.06% 1.96% -3.44% Range:4.8% BO: 4963.15 R: 5062.2 52 47 4895.25 18.35 4994.25 117.35 5062.60 185.70 5026.25 149.35 4972.65 95.75 4708.90 -168.00 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/19 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4813.30 5058.90 3275.00 1.45% 2.08% 2.50% 1.76% 1.29% 2.05% -1.37% 0.77% 4.42% Range:8.7% BO: 5012.5 R: 5058.9 51 22 4883.25 69.95 4913.55 100.25 4933.55 120.25 4898.10 84.80 4875.20 61.90 4911.95 98.65 4747.35 -65.95 4850.35 37.05 5026.25 212.95
EICHERMOT 2024/05/22 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4695.45 4742.95 3275.00 3.35% 3.95% 2.08% 1.61% 1.06% -2.48% 3.31% 3.74% -0.13% Range:8.2% BO: 4730.55 R: 4742.95 67 108 4852.85 157.40 4880.95 185.50 4793.30 97.85 4770.95 75.50 4745.40 49.95 4579.00 -116.45 4850.65 155.20 4870.90 175.45 4689.50 -5.95
EICHERMOT 2024/08/08 1.41 Strong Up Neutral, VWAP-Resist 4576.90 5058.90 3275.00 5.54% 5.07% 4.92% 3.42% 5.27% 7.02% 8.38% 3.50% 8.44% Range:8.7% BO: 5012.5 R: 5058.9 32 -131 4830.60 253.70 4808.80 231.90 4802.25 225.35 4733.25 156.35 4818.00 241.10 4898.10 321.20 4960.50 383.60 4737.20 160.30 4963.15 386.25
EICHERMOT 2024/05/13 2.02 Strong Up Bullish, 20EMA-Support, VWAP-Support 4657.45 4733.80 3275.00 1.57% -0.17% 0.52% 0.78% 0.33% 2.44% -3.48% 3.09% 1.77% Range:9.4% BO: 4657.85 R: 4708.0 72 108 4730.55 73.10 4649.35 -8.10 4681.75 24.30 4693.90 36.45 4672.95 15.50 4770.95 113.50 4495.40 -162.05 4801.50 144.05 4739.70 82.25
EICHERMOT 2024/07/16 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4916.10 4976.00 3275.00 0.51% -1.33% -1.20% 0.07% -0.02% 0.95% -6.49% -2.09% -0.00% Range:6.3% BO: 4936.1 R: 4976.0 63 Cup and Handle 117 4941.10 25.00 4850.70 -65.40 4857.35 -58.75 4919.55 3.45 4915.35 -0.75 4962.70 46.60 4597.15 -318.95 4813.30 -102.80 4915.90 -0.20
EICHERMOT 2024/06/06 1.01 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4719.75 4908.00 3275.00 0.90% 1.33% 0.82% 2.77% 1.73% 2.66% -0.99% 2.31% 2.92% Range:7.9% BO: 4880.95 R: 4908.0 56 -45 4762.00 42.25 4782.75 63.00 4758.65 38.90 4850.65 130.90 4801.50 81.75 4845.50 125.75 4672.95 -46.80 4828.70 108.95 4857.35 137.60
EICHERMOT 2024/08/29 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4915.90 5058.90 3275.00 0.91% -0.08% -1.02% -1.68% -2.36% -0.83% -1.04% 2.24% -3.82% Range:7.9% BO: 4968.8 R: 5023.0 55 95 4960.50 44.60 4911.95 -3.95 4865.80 -50.10 4833.55 -82.35 4800.10 -115.80 4875.00 -40.90 4864.90 -51.00 5026.25 110.35 4728.05 -187.85
EICHERMOT 2024/06/04 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4495.40 4908.00 3275.00 1.86% 4.99% 5.93% 6.39% 5.86% 8.57% 5.43% 5.38% 9.91% Range:7.9% BO: 4880.95 R: 4908.0 40 -222 4579.00 83.60 4719.75 224.35 4762.00 266.60 4782.75 287.35 4758.65 263.25 4880.75 385.35 4739.70 244.30 4737.30 241.90 4941.10 445.70
EICHERMOT 2024/07/22 0.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4857.35 4976.00 3275.00 1.28% 1.19% 0.89% 3.19% 2.16% -3.74% -1.00% 1.57% 0.17% Range:6.4% BO: 4941.1 R: 4965.0 55 24 4919.55 62.20 4915.35 58.00 4900.65 43.30 5012.50 155.15 4962.25 104.90 4675.75 -181.60 4808.80 -48.55 4933.55 76.20 4865.80 8.45
EICHERMOT 2024/08/05 1.44 Strong Up Neutral, VWAP-Support, BullCross-VWAP 4675.75 5058.90 3275.00 -0.47% -1.68% -2.11% 3.31% 2.85% 4.44% 4.13% 2.66% 3.73% Range:6.7% BO: 5012.5 R: 5058.9 37 -255 4653.90 -21.85 4597.15 -78.60 4576.90 -98.85 4830.60 154.85 4808.80 133.05 4883.25 207.50 4868.85 193.10 4800.10 124.35 4850.20 174.45
EICHERMOT 2024/07/03 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4692.30 4976.00 3275.00 -0.06% 0.96% 1.32% 2.91% 3.34% 5.30% 4.44% -0.35% 2.68% Range:8.9% BO: 4936.1 R: 4976.0 47 -87 4689.50 -2.80 4737.30 45.00 4754.45 62.15 4828.70 136.40 4849.15 156.85 4941.10 248.80 4900.65 208.35 4675.75 -16.55 4818.00 125.70
EICHERMOT 2024/08/26 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4875.20 5058.90 3275.00 -0.13% 1.47% 0.83% 1.75% 0.75% -2.62% 0.49% 0.41% -3.73% Range:8.7% BO: 5012.5 R: 5058.9 53 73 4868.85 -6.35 4946.85 71.65 4915.90 40.70 4960.50 85.30 4911.95 36.75 4747.35 -127.85 4899.20 24.00 4895.25 20.05 4693.45 -181.75
EICHERMOT 2024/10/09 1.44 Sideways Neutral, VWAP-Support, BullCross-VWAP 4708.90 5105.00 3275.00 -0.23% 0.41% 1.51% Range:7.8% BO: 5062.6 R: 5105.0 40 -106 4697.90 -11.00 4728.05 19.15 4779.80 70.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/05 0.83 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4800.10 5058.90 3275.00 -0.99% -1.10% -1.31% -1.53% 1.56% 1.35% 4.04% -2.22% Range:7.7% BO: 4960.5 R: 5011.0 45 Bearish Engulfing -136 4752.50 -47.60 4747.35 -52.75 4737.20 -62.90 4726.65 -73.45 4875.00 74.90 4864.90 64.80 4994.25 194.15 4693.45 -106.65 NaN NaN
EICHERMOT 2024/05/29 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4745.40 4908.00 3275.00 -0.05% -0.25% -1.57% -5.27% -3.51% 2.22% 2.77% -2.31% 1.75% Range:6.4% BO: 4880.95 R: 4908.0 61 Cup and Handle 46 4742.95 -2.45 4733.45 -11.95 4670.85 -74.55 4495.40 -250.00 4579.00 -166.40 4850.65 105.25 4876.90 131.50 4635.55 -109.85 4828.65 83.25
EICHERMOT 2024/07/09 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4828.70 4976.00 3275.00 0.42% -0.00% 0.66% 1.09% 1.81% 1.79% 2.78% 0.04% 2.17% Range:6.3% BO: 4936.1 R: 4976.0 58 52 4849.15 20.45 4828.65 -0.05 4860.70 32.00 4881.35 52.65 4916.10 87.40 4915.35 86.65 4962.70 134.00 4830.60 1.90 4933.55 104.85
EICHERMOT 2024/09/16 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4899.20 5058.90 3275.00 -1.00% -1.00% -0.70% 1.31% -0.40% 2.59% -4.20% Range:4.7% BO: 4960.5 R: 5011.0 55 54 4850.20 -49.00 4850.35 -48.85 4864.90 -34.30 4963.15 63.95 4879.55 -19.65 5026.25 127.05 4693.45 -205.75 NaN NaN NaN NaN
EICHERMOT 2024/07/25 0.67 Strong Up Bullish, VWAP-Support 4900.65 4976.00 3275.00 2.28% 1.26% 1.04% 1.27% 1.39% -6.61% -1.69% -0.65% -3.02% Range:6.4% BO: 4941.1 R: 4975.0 58 73 5012.50 111.85 4962.25 61.60 4951.85 51.20 4962.70 62.05 4968.80 68.15 4576.90 -323.75 4818.00 -82.65 4868.85 -31.80 4752.50 -148.15
EICHERMOT 2024/05/27 0.94 Strong Up Bullish, VWAP-Resist 4793.30 4908.00 3275.00 -0.47% -1.00% -1.05% -1.25% -2.55% -0.22% 2.98% -1.66% 0.74% Range:7.2% BO: 4880.95 R: 4908.0 66 141 4770.95 -22.35 4745.40 -47.90 4742.95 -50.35 4733.45 -59.85 4670.85 -122.45 4782.75 -10.55 4936.10 142.80 4713.80 -79.50 4828.70 35.40
EICHERMOT 2024/08/22 0.78 Strong Down Bullish, VWAP-Support 4933.55 5058.90 3275.00 -0.72% -1.18% -1.31% 0.27% -0.36% -2.70% -1.19% -1.09% -4.60% Range:8.7% BO: 5012.5 R: 5058.9 58 130 4898.10 -35.45 4875.20 -58.35 4868.85 -64.70 4946.85 13.30 4915.90 -17.65 4800.10 -133.45 4875.00 -58.55 4879.55 -54.00 4706.80 -226.75
EICHERMOT 2024/10/03 2.27 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4782.50 5105.00 3275.00 -1.58% -2.40% -1.86% -1.54% -1.77% Range:6.6% BO: 5062.6 R: 5105.0 42 Lorentzian-Sell -113 4706.80 -75.70 4667.95 -114.55 4693.45 -89.05 4708.90 -73.60 4697.90 -84.60 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/20 0.97 Weak Up Bullish, VWAP-Resist 4876.90 4976.00 3275.00 -0.64% -0.12% -2.09% -2.81% -3.34% -3.84% -0.99% 0.87% -3.08% Range:8.9% BO: 4936.1 R: 4976.0 60 78 4845.50 -31.40 4870.90 -6.00 4775.05 -101.85 4739.70 -137.20 4713.80 -163.10 4689.50 -187.40 4828.65 -48.25 4919.55 42.65 4726.70 -150.20
EICHERMOT 2024/06/14 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4935.10 4945.00 3275.00 0.02% -1.10% -1.18% -1.82% -1.30% -6.07% -3.66% 0.12% 0.34% Range:8.9% BO: 4880.95 R: 4908.0 65 147 4936.10 1.00 4880.75 -54.35 4876.90 -58.20 4845.50 -89.60 4870.90 -64.20 4635.55 -299.55 4754.45 -180.65 4941.10 6.00 4951.85 16.75
EICHERMOT 2024/05/28 0.48 Strong Up Bullish, VWAP-Resist 4770.95 4908.00 3275.00 -0.54% -0.59% -0.79% -2.10% -5.78% -0.26% 2.30% -2.05% 1.64% Range:6.4% BO: 4880.95 R: 4908.0 64 82 4745.40 -25.55 4742.95 -28.00 4733.45 -37.50 4670.85 -100.10 4495.40 -275.55 4758.65 -12.30 4880.75 109.80 4672.95 -98.00 4849.15 78.20
EICHERMOT 2024/06/24 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4870.90 4976.00 3275.00 -1.97% -2.69% -3.23% -4.06% -4.83% -2.39% 0.21% 0.61% -4.46% Range:8.9% BO: 4936.1 R: 4976.0 59 44 4775.05 -95.85 4739.70 -131.20 4713.80 -157.10 4672.95 -197.95 4635.55 -235.35 4754.45 -116.45 4881.35 10.45 4900.65 29.75 4653.90 -217.00
EICHERMOT 2024/07/15 0.38 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4881.35 4976.00 3275.00 0.71% 1.22% -0.63% -0.49% 0.78% 1.44% -4.66% -1.30% 1.34% Range:6.3% BO: 4936.1 R: 4976.0 61 Cup and Handle 120 4916.10 34.75 4941.10 59.75 4850.70 -30.65 4857.35 -24.00 4919.55 38.20 4951.85 70.50 4653.90 -227.45 4818.00 -63.35 4946.85 65.50
EICHERMOT 2024/10/01 0.82 Strong Up Bullish, VWAP-Resist 4972.65 5105.00 3275.00 -3.82% -5.35% -6.13% -5.61% -5.30% Range:6.6% BO: 5062.6 R: 5105.0 56 84 4782.50 -190.15 4706.80 -265.85 4667.95 -304.70 4693.45 -279.20 4708.90 -263.75 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/07 0.59 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4762.00 4908.00 3275.00 0.44% -0.07% 1.86% 0.83% 3.64% 2.29% -2.66% 1.83% 3.31% Range:7.9% BO: 4880.95 R: 4908.0 58 15 4782.75 20.75 4758.65 -3.35 4850.65 88.65 4801.50 39.50 4935.10 173.10 4870.90 108.90 4635.55 -126.45 4849.15 87.15 4919.55 157.55
EICHERMOT 2024/07/24 0.64 Strong Up Bullish, VWAP-Support 4915.35 4976.00 3275.00 -0.30% 1.98% 0.95% 0.74% 0.96% -6.47% -3.70% -0.82% -2.34% Range:6.4% BO: 4941.1 R: 4975.0 60 93 4900.65 -14.70 5012.50 97.15 4962.25 46.90 4951.85 36.50 4962.70 47.35 4597.15 -318.20 4733.25 -182.10 4875.20 -40.15 4800.10 -115.25
EICHERMOT 2024/09/18 0.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4850.35 5058.90 3275.00 0.30% 2.33% 0.60% 0.55% 0.93% -1.40% -3.14% Range:4.7% BO: 4960.5 R: 5011.0 51 13 4864.90 14.55 4963.15 112.80 4879.55 29.20 4876.90 26.55 4895.25 44.90 4782.50 -67.85 4697.90 -152.45 NaN NaN NaN NaN
EICHERMOT 2024/07/18 1.29 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4941.10 4976.00 3275.00 -1.83% -1.69% -0.44% -0.52% -0.82% 0.56% -7.37% -1.17% 0.39% Range:6.4% BO: 4936.1 R: 4976.0 65 93 4850.70 -90.40 4857.35 -83.75 4919.55 -21.55 4915.35 -25.75 4900.65 -40.45 4968.80 27.70 4576.90 -364.20 4883.25 -57.85 4960.50 19.40
EICHERMOT 2024/08/13 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4802.25 5058.90 3275.00 -1.44% 0.33% 0.23% 1.69% 2.32% 3.01% 0.65% 1.17% 1.94% Range:8.7% BO: 5012.5 R: 5058.9 50 -5 4733.25 -69.00 4818.00 15.75 4813.30 11.05 4883.25 81.00 4913.55 111.30 4946.85 144.60 4833.55 31.30 4858.30 56.05 4895.25 93.00
EICHERMOT 2024/06/19 1.03 Strong Up Bullish, VWAP-Resist 4880.75 4976.00 3275.00 -0.08% -0.72% -0.20% -2.17% -2.89% -3.86% -0.65% -0.48% 1.80% Range:8.9% BO: 4936.1 R: 4976.0 60 103 4876.90 -3.85 4845.50 -35.25 4870.90 -9.85 4775.05 -105.70 4739.70 -141.05 4692.30 -188.45 4849.15 -31.60 4857.35 -23.40 4968.80 88.05
EICHERMOT 2024/06/05 0.64 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4579.00 4908.00 3275.00 3.07% 4.00% 4.45% 3.92% 5.93% 6.51% 2.94% 3.83% 5.93% Range:7.9% BO: 4880.95 R: 4908.0 47 -121 4719.75 140.75 4762.00 183.00 4782.75 203.75 4758.65 179.65 4850.65 271.65 4876.90 297.90 4713.80 134.80 4754.45 175.45 4850.70 271.70
EICHERMOT 2024/06/13 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4801.50 4908.00 3275.00 2.78% 2.80% 1.65% 1.57% 0.92% -2.68% -1.34% 2.39% 3.35% Range:7.9% BO: 4880.95 R: 4908.0 58 87 4935.10 133.60 4936.10 134.60 4880.75 79.25 4876.90 75.40 4845.50 44.00 4672.95 -128.55 4737.30 -64.20 4916.10 114.60 4962.25 160.75
EICHERMOT 2024/07/26 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5012.50 5058.90 3275.00 -1.00% -1.21% -0.99% -0.87% -5.70% -3.63% -3.97% -1.31% -5.29% Range:7.7% BO: 4941.1 R: 4975.0 66 184 4962.25 -50.25 4951.85 -60.65 4962.70 -49.80 4968.80 -43.70 4726.70 -285.80 4830.60 -181.90 4813.30 -199.20 4946.85 -65.65 4747.35 -265.15
EICHERMOT 2024/05/17 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4693.90 4742.95 3275.00 -0.45% 0.03% 3.39% 3.98% 2.12% -0.49% 1.89% 3.90% -1.45% Range:8.2% BO: 4730.55 R: 4742.95 68 109 4672.95 -20.95 4695.45 1.55 4852.85 158.95 4880.95 187.05 4793.30 99.40 4670.85 -23.05 4782.75 88.85 4876.90 183.00 4625.75 -68.15
EICHERMOT 2024/09/30 0.96 Strong Up Bullish, VWAP-Resist 5026.25 5105.00 3275.00 -1.07% -4.85% -6.36% -7.13% -6.62% Range:6.6% BO: 5062.6 R: 5105.0 61 154 4972.65 -53.60 4782.50 -243.75 4706.80 -319.45 4667.95 -358.30 4693.45 -332.80 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/06/27 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4713.80 4976.00 3275.00 -0.87% -1.66% -1.87% -0.46% -0.52% 2.44% 2.90% 5.05% 2.48% Range:8.9% BO: 4936.1 R: 4976.0 47 -126 4672.95 -40.85 4635.55 -78.25 4625.75 -88.05 4692.30 -21.50 4689.50 -24.30 4828.65 114.85 4850.70 136.90 4951.85 238.05 4830.60 116.80
EICHERMOT 2024/05/24 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4880.95 4908.00 3275.00 -1.80% -2.25% -2.78% -2.83% -3.02% -2.44% 1.11% -2.89% -2.59% Range:7.4% BO: 4852.85 R: 4867.85 76 235 4793.30 -87.65 4770.95 -110.00 4745.40 -135.55 4742.95 -138.00 4733.45 -147.50 4762.00 -118.95 4935.10 54.15 4739.70 -141.25 4754.45 -126.50
EICHERMOT 2024/05/23 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4852.85 4867.85 3275.00 0.58% -1.23% -1.69% -2.21% -2.26% -2.74% -1.06% -1.60% -2.38% Range:8.0% BO: 4730.55 R: 4742.95 75 241 4880.95 28.10 4793.30 -59.55 4770.95 -81.90 4745.40 -107.45 4742.95 -109.90 4719.75 -133.10 4801.50 -51.35 4775.05 -77.80 4737.30 -115.55
EICHERMOT 2024/06/03 1.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4670.85 4908.00 3275.00 -3.76% -1.97% 1.05% 1.95% 2.40% 5.68% 2.23% 0.40% 5.25% Range:6.4% BO: 4880.95 R: 4908.0 53 -36 4495.40 -175.45 4579.00 -91.85 4719.75 48.90 4762.00 91.15 4782.75 111.90 4936.10 265.25 4775.05 104.20 4689.50 18.65 4916.10 245.25
EICHERMOT 2024/06/26 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4739.70 4976.00 3275.00 -0.55% -1.41% -2.20% -2.40% -1.00% 2.31% 4.25% 4.70% -3.43% Range:8.9% BO: 4936.1 R: 4976.0 49 -73 4713.80 -25.90 4672.95 -66.75 4635.55 -104.15 4625.75 -113.95 4692.30 -47.40 4849.15 109.45 4941.10 201.40 4962.25 222.55 4576.90 -162.80
EICHERMOT 2024/09/13 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4858.30 5058.90 3275.00 0.84% -0.17% -0.16% 0.14% 2.16% 4.21% -3.92% Range:4.7% BO: 4960.5 R: 5011.0 52 12 4899.20 40.90 4850.20 -8.10 4850.35 -7.95 4864.90 6.60 4963.15 104.85 5062.60 204.30 4667.95 -190.35 NaN NaN NaN NaN
EICHERMOT 2024/09/03 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4865.80 5058.90 3275.00 -0.66% -1.35% -2.33% -2.43% -2.64% -0.32% 0.23% -3.27% Range:7.7% BO: 4960.5 R: 5011.0 50 7 4833.55 -32.25 4800.10 -65.70 4752.50 -113.30 4747.35 -118.45 4737.20 -128.60 4850.20 -15.60 4876.90 11.10 4706.80 -159.00 NaN NaN
EICHERMOT 2024/09/10 1.13 Strong Up Neutral, VWAP-Support 4737.20 5058.90 3275.00 -0.22% 2.91% 2.56% 3.42% 2.39% 2.95% 4.97% -0.19% Range:4.6% BO: 4960.5 R: 5011.0 40 -150 4726.65 -10.55 4875.00 137.80 4858.30 121.10 4899.20 162.00 4850.20 113.00 4876.90 139.70 4972.65 235.45 4728.05 -9.15 NaN NaN
EICHERMOT 2024/09/23 1.91 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4879.55 5062.20 3275.00 -0.05% 0.32% 2.35% 3.75% 3.01% -3.81% Range:4.8% BO: 4963.15 R: 5062.2 52 92 4876.90 -2.65 4895.25 15.70 4994.25 114.70 5062.60 183.05 5026.25 146.70 4693.45 -186.10 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/04 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4689.50 4976.00 3275.00 1.02% 1.39% 2.97% 3.40% 2.97% 3.44% 6.89% -0.76% 2.64% Range:8.9% BO: 4936.1 R: 4976.0 47 -65 4737.30 47.80 4754.45 64.95 4828.70 139.20 4849.15 159.65 4828.65 139.15 4850.70 161.20 5012.50 323.00 4653.90 -35.60 4813.30 123.80
EICHERMOT 2024/09/25 1.37 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4895.25 5062.20 3275.00 2.02% 3.42% 2.68% 1.58% -2.30% -4.03% Range:4.8% BO: 4963.15 R: 5062.2 53 Bullish Engulfing 55 4994.25 99.00 5062.60 167.35 5026.25 131.00 4972.65 77.40 4782.50 -112.75 4697.90 -197.35 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/05/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4742.95 4908.00 3275.00 -0.20% -1.52% -5.22% -3.46% -0.49% 1.23% 2.16% -2.47% 2.48% Range:6.4% BO: 4880.95 R: 4908.0 61 18 4733.45 -9.50 4670.85 -72.10 4495.40 -247.55 4579.00 -163.95 4719.75 -23.20 4801.50 58.55 4845.50 102.55 4625.75 -117.20 4860.70 117.75
EICHERMOT 2024/05/21 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4672.95 4742.95 3275.00 0.48% 3.85% 4.45% 2.58% 2.10% -3.80% 1.83% 3.69% 0.41% Range:8.2% BO: 4730.55 R: 4742.95 66 118 4695.45 22.50 4852.85 179.90 4880.95 208.00 4793.30 120.35 4770.95 98.00 4495.40 -177.55 4758.65 85.70 4845.50 172.55 4692.30 19.35
EICHERMOT 2024/08/14 0.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4733.25 5058.90 3275.00 1.79% 1.69% 3.17% 3.81% 4.23% 3.86% 1.41% 3.51% 5.51% Range:8.7% BO: 5012.5 R: 5058.9 45 -30 4818.00 84.75 4813.30 80.05 4883.25 150.00 4913.55 180.30 4933.55 200.30 4915.90 182.65 4800.10 66.85 4899.20 165.95 4994.25 261.00
EICHERMOT 2024/07/29 0.60 Strong Up Bullish, VWAP-Resist 4962.25 5058.90 3275.00 -0.21% 0.01% 0.13% -4.75% -5.77% -3.09% -1.59% -0.93% -4.54% Range:7.7% BO: 5012.5 R: 5058.9 60 165 4951.85 -10.40 4962.70 0.45 4968.80 6.55 4726.70 -235.55 4675.75 -286.50 4808.80 -153.45 4883.25 -79.00 4915.90 -46.35 4737.20 -225.05
EICHERMOT 2024/07/10 1.28 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4849.15 4976.00 3275.00 -0.42% 0.24% 0.66% 1.38% 1.90% 1.06% 2.47% -0.83% 1.01% Range:6.3% BO: 4936.1 R: 4976.0 59 120 4828.65 -20.50 4860.70 11.55 4881.35 32.20 4916.10 66.95 4941.10 91.95 4900.65 51.50 4968.80 119.65 4808.80 -40.35 4898.10 48.95
EICHERMOT 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5062.60 5105.00 3275.00 -0.72% -1.78% -5.53% -7.03% -7.80% -5.59% Range:6.6% BO: 4994.25 R: 5062.2 65 190 5026.25 -36.35 4972.65 -89.95 4782.50 -280.10 4706.80 -355.80 4667.95 -394.65 4779.80 -282.80 NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/08/23 0.31 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4898.10 5058.90 3275.00 -0.47% -0.60% 1.00% 0.36% 1.27% -2.97% -0.81% -0.43% -4.70% Range:8.7% BO: 5012.5 R: 5058.9 55 101 4875.20 -22.90 4868.85 -29.25 4946.85 48.75 4915.90 17.80 4960.50 62.40 4752.50 -145.60 4858.30 -39.80 4876.90 -21.20 4667.95 -230.15
EICHERMOT 2024/08/30 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4960.50 5058.90 3275.00 -0.98% -1.91% -2.56% -3.23% -4.19% -2.06% 0.05% 0.24% -3.64% Range:7.9% BO: 4968.8 R: 5023.0 58 Bullish Engulfing 102 4911.95 -48.55 4865.80 -94.70 4833.55 -126.95 4800.10 -160.40 4752.50 -208.00 4858.30 -102.20 4963.15 2.65 4972.65 12.15 4779.80 -180.70
EICHERMOT 2024/08/09 2.23 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4830.60 5058.90 3275.00 -0.45% -0.59% -2.02% -0.26% -0.36% 0.92% 1.68% -2.15% 1.01% Range:8.7% BO: 5012.5 R: 5058.9 51 -16 4808.80 -21.80 4802.25 -28.35 4733.25 -97.35 4818.00 -12.60 4813.30 -17.30 4875.20 44.60 4911.95 81.35 4726.65 -103.95 4879.55 48.95
EICHERMOT 2024/08/21 0.32 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4913.55 5058.90 3275.00 0.41% -0.31% -0.78% -0.91% 0.68% -1.63% -3.80% 1.01% -2.67% Range:8.7% BO: 5012.5 R: 5058.9 57 102 4933.55 20.00 4898.10 -15.45 4875.20 -38.35 4868.85 -44.70 4946.85 33.30 4833.55 -80.00 4726.65 -186.90 4963.15 49.60 4782.50 -131.05
EICHERMOT 2024/09/17 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4850.20 5058.90 3275.00 0.00% 0.30% 2.33% 0.61% 0.55% 2.52% -2.91% Range:4.7% BO: 4960.5 R: 5011.0 51 14 4850.35 0.15 4864.90 14.70 4963.15 112.95 4879.55 29.35 4876.90 26.70 4972.65 122.45 4708.90 -141.30 NaN NaN NaN NaN
EICHERMOT 2024/07/23 1.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4919.55 4976.00 3275.00 -0.09% -0.38% 1.89% 0.87% 0.66% -5.40% -2.38% -0.44% -1.75% Range:6.4% BO: 4941.1 R: 4965.0 60 77 4915.35 -4.20 4900.65 -18.90 5012.50 92.95 4962.25 42.70 4951.85 32.30 4653.90 -265.65 4802.25 -117.30 4898.10 -21.45 4833.55 -86.00
EICHERMOT 2024/06/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4782.75 4908.00 3275.00 -0.50% 1.42% 0.39% 3.19% 3.21% -0.16% -3.28% 0.96% 2.77% Range:7.9% BO: 4880.95 R: 4908.0 59 51 4758.65 -24.10 4850.65 67.90 4801.50 18.75 4935.10 152.35 4936.10 153.35 4775.05 -7.70 4625.75 -157.00 4828.65 45.90 4915.35 132.60
EICHERMOT 2024/07/01 1.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4635.55 4976.00 3275.00 -0.21% 1.22% 1.16% 2.19% 2.56% 5.30% 6.13% 7.19% 3.60% Range:8.9% BO: 4936.1 R: 4976.0 41 -148 4625.75 -9.80 4692.30 56.75 4689.50 53.95 4737.30 101.75 4754.45 118.90 4881.35 245.80 4919.55 284.00 4968.80 333.25 4802.25 166.70
EICHERMOT 2024/08/07 1.60 Strong Up Neutral, VWAP-Resist 4597.15 5058.90 3275.00 -0.44% 5.08% 4.60% 4.46% 2.96% 7.32% 6.93% 3.27% 5.82% Range:8.3% BO: 5012.5 R: 5058.9 33 -148 4576.90 -20.25 4830.60 233.45 4808.80 211.65 4802.25 205.10 4733.25 136.10 4933.55 336.40 4915.90 318.75 4747.35 150.20 4864.90 267.75
EICHERMOT 2024/06/11 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4758.65 4908.00 3275.00 1.93% 0.90% 3.71% 3.73% 2.57% -0.40% -1.39% 2.14% 2.98% Range:7.9% BO: 4880.95 R: 4908.0 57 Bearish Engulfing 39 4850.65 92.00 4801.50 42.85 4935.10 176.45 4936.10 177.45 4880.75 122.10 4739.70 -18.95 4692.30 -66.35 4860.70 102.05 4900.65 142.00
EICHERMOT 2024/07/02 1.26 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4625.75 4976.00 3275.00 1.44% 1.38% 2.41% 2.78% 4.39% 6.28% 6.26% 2.18% 2.32% Range:8.9% BO: 4936.1 R: 4976.0 41 -139 4692.30 66.55 4689.50 63.75 4737.30 111.55 4754.45 128.70 4828.70 202.95 4916.10 290.35 4915.35 289.60 4726.70 100.95 4733.25 107.50
EICHERMOT 2024/07/08 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4754.45 4976.00 3275.00 1.56% 1.99% 1.56% 2.23% 2.67% 3.47% 4.15% -3.73% 3.35% Range:6.3% BO: 4936.1 R: 4976.0 52 -9 4828.70 74.25 4849.15 94.70 4828.65 74.20 4860.70 106.25 4881.35 126.90 4919.55 165.10 4951.85 197.40 4576.90 -177.55 4913.55 159.10
EICHERMOT 2024/07/30 1.29 Strong Up Bullish, VWAP-Support 4951.85 5058.90 3275.00 0.22% 0.34% -4.55% -5.58% -6.02% -3.02% -0.77% 0.17% -4.55% Range:7.7% BO: 5012.5 R: 5058.9 59 93 4962.70 10.85 4968.80 16.95 4726.70 -225.15 4675.75 -276.10 4653.90 -297.95 4802.25 -149.60 4913.55 -38.30 4960.50 8.65 4726.65 -225.20
EICHERMOT 2024/07/19 1.11 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4850.70 4976.00 3275.00 0.14% 1.42% 1.33% 1.03% 3.34% -2.56% -0.41% 1.30% 1.26% Range:6.4% BO: 4941.1 R: 4965.0 55 60 4857.35 6.65 4919.55 68.85 4915.35 64.65 4900.65 49.95 5012.50 161.80 4726.70 -124.00 4830.60 -20.10 4913.55 62.85 4911.95 61.25
EICHERMOT 2024/06/18 1.13 Strong Up Bullish, VWAP-Resist 4936.10 4976.00 3275.00 -1.12% -1.20% -1.84% -1.32% -3.26% -6.29% -2.18% -1.73% 0.54% Range:8.9% BO: 4935.1 R: 4945.0 65 158 4880.75 -55.35 4876.90 -59.20 4845.50 -90.60 4870.90 -65.20 4775.05 -161.05 4625.75 -310.35 4828.70 -107.40 4850.70 -85.40 4962.70 26.60
EICHERMOT 2024/10/14 0.53 Strong Down, T:▲ t:▼ MFI:▲ (0.83M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4779.80 5105.00 3275.00 0.41% 0.27% 0.42% -0.16% -1.15% -5.48% 0.64% 10.86% 11.77% Range:7.8% BO: 5062.6 R: 5105.0 46 -32 4728.05 -51.75 4697.90 -81.90 4708.90 -70.90 4693.45 -86.35 4667.95 -111.85 5062.60 282.80 4963.15 183.35 4726.65 -53.15 4960.50 180.70
EICHERMOT 2024/09/20 3.02 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4963.15 5062.20 3275.00 -1.68% -1.74% -1.37% 0.63% 2.00% -5.95% -3.69% Range:4.8% BO: 4960.5 R: 5011.0 60 Cup and Handle, Lorentzian-Buy 163 4879.55 -83.60 4876.90 -86.25 4895.25 -67.90 4994.25 31.10 5062.60 99.45 4667.95 -295.20 4779.80 -183.35 NaN NaN NaN NaN
EICHERMOT 2024/08/06 0.90 Strong Up Neutral, 50MA-Resist, VWAP-Resist 4653.90 5058.90 3275.00 -1.22% -1.65% 3.80% 3.33% 3.19% 5.58% 6.29% 2.12% 4.22% Range:7.2% BO: 5012.5 R: 5058.9 36 -154 4597.15 -56.75 4576.90 -77.00 4830.60 176.70 4808.80 154.90 4802.25 148.35 4913.55 259.65 4946.85 292.95 4752.50 98.60 4850.35 196.45
EICHERMOT 2024/09/11 1.05 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4726.65 5058.90 3275.00 3.14% 2.79% 3.65% 2.61% 2.62% 3.57% 1.18% 1.12% Range:4.7% BO: 4960.5 R: 5011.0 40 -116 4875.00 148.35 4858.30 131.65 4899.20 172.55 4850.20 123.55 4850.35 123.70 4895.25 168.60 4782.50 55.85 4779.80 53.15 NaN NaN
EICHERMOT 2024/08/27 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4868.85 5058.90 3275.00 1.60% 0.97% 1.88% 0.89% -0.06% -2.70% -0.38% 2.58% -3.29% Range:8.7% BO: 5012.5 R: 5058.9 53 48 4946.85 78.00 4915.90 47.05 4960.50 91.65 4911.95 43.10 4865.80 -3.05 4737.20 -131.65 4850.20 -18.65 4994.25 125.40 4708.90 -159.95
EICHERMOT 2024/08/12 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4808.80 5058.90 3275.00 -0.14% -1.57% 0.19% 0.09% 1.55% 1.25% 1.19% 1.38% 1.42% Range:8.7% BO: 5012.5 R: 5058.9 50 -4 4802.25 -6.55 4733.25 -75.55 4818.00 9.20 4813.30 4.50 4883.25 74.45 4868.85 60.05 4865.80 57.00 4875.00 66.20 4876.90 68.10
EICHERMOT 2024/06/25 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4775.05 4976.00 3275.00 -0.74% -1.28% -2.14% -2.92% -3.13% 1.12% 2.95% 4.97% -3.73% Range:8.9% BO: 4936.1 R: 4976.0 51 3 4739.70 -35.35 4713.80 -61.25 4672.95 -102.10 4635.55 -139.50 4625.75 -149.30 4828.70 53.65 4916.10 141.05 5012.50 237.45 4597.15 -177.90
EICHERMOT 2024/10/11 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4728.05 5105.00 3275.00 1.09% Range:7.8% BO: 5062.6 R: 5105.0 42 -61 4779.80 51.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4752.50 5058.90 3275.00 -0.11% -0.32% -0.54% 2.58% 2.23% 4.43% 6.52% -0.92% Range:7.7% BO: 4960.5 R: 5011.0 41 3 Outside Down, Lorentzian-Sell -195 4747.35 -5.15 4737.20 -15.30 4726.65 -25.85 4875.00 122.50 4858.30 105.80 4963.15 210.65 5062.60 310.10 4708.90 -43.60 NaN NaN
EICHERMOT 2024/09/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4864.90 5058.90 3275.00 2.02% 0.30% 0.25% 0.62% 2.66% -3.25% -2.81% Range:4.7% BO: 4960.5 R: 5011.0 52 61 4963.15 98.25 4879.55 14.65 4876.90 12.00 4895.25 30.35 4994.25 129.35 4706.80 -158.10 4728.05 -136.85 NaN NaN NaN NaN
EICHERMOT 2024/08/28 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4946.85 5058.90 3275.00 -0.63% 0.28% -0.71% -1.64% -2.29% -4.45% -1.95% 2.34% -5.03% Range:7.9% BO: 4968.8 R: 5047.95 58 Cup and Handle 90 4915.90 -30.95 4960.50 13.65 4911.95 -34.90 4865.80 -81.05 4833.55 -113.30 4726.65 -220.20 4850.35 -96.50 5062.60 115.75 4697.90 -248.95
EICHERMOT 2024/10/10 0.48 Sideways Neutral, VWAP-Resist 4697.90 5105.00 3275.00 0.64% 1.74% Range:7.8% BO: 5062.6 R: 5105.0 39 Bearish Engulfing -79 4728.05 30.15 4779.80 81.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/05 0.42 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4737.30 4976.00 3275.00 0.36% 1.93% 2.36% 1.93% 2.60% 2.53% 4.75% -2.96% 3.08% Range:7.2% BO: 4936.1 R: 4976.0 51 -33 4754.45 17.15 4828.70 91.40 4849.15 111.85 4828.65 91.35 4860.70 123.40 4857.35 120.05 4962.25 224.95 4597.15 -140.15 4883.25 145.95
EICHERMOT 2024/05/10 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4657.85 4708.00 3275.00 -0.01% 1.56% -0.18% 0.51% 0.77% 2.91% 0.28% 4.14% 2.52% Range:9.7% BO: 4622.4 R: 4708.0 72 91 4657.45 -0.40 4730.55 72.70 4649.35 -8.50 4681.75 23.90 4693.90 36.05 4793.30 135.45 4670.85 13.00 4850.65 192.80 4775.05 117.20
EICHERMOT 2024/08/01 1.22 Strong Up Bullish, 20EMA-Support, VWAP-Support 4968.80 5058.90 3275.00 -4.87% -5.90% -6.34% -7.48% -7.89% -3.03% -1.42% -2.07% -2.22% Range:7.7% BO: 5012.5 R: 5058.9 61 90 4726.70 -242.10 4675.75 -293.05 4653.90 -314.90 4597.15 -371.65 4576.90 -391.90 4818.00 -150.80 4898.10 -70.70 4865.80 -103.00 4858.30 -110.50
EICHERMOT 2024/08/16 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4818.00 5058.90 3275.00 -0.10% 1.35% 1.98% 2.40% 1.66% 2.96% -1.36% 0.67% 5.08% Range:8.7% BO: 5012.5 R: 5058.9 51 -1 4813.30 -4.70 4883.25 65.25 4913.55 95.55 4933.55 115.55 4898.10 80.10 4960.50 142.50 4752.50 -65.50 4850.20 32.20 5062.60 244.60
EICHERMOT 2024/08/02 3.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4726.70 5058.90 3275.00 -1.08% -1.54% -2.74% -3.17% 2.20% 1.83% 3.14% 2.26% 3.65% Range:6.4% BO: 5012.5 R: 5058.9 40 -205 4675.75 -50.95 4653.90 -72.80 4597.15 -129.55 4576.90 -149.80 4830.60 103.90 4813.30 86.60 4875.20 148.50 4833.55 106.85 4899.20 172.50
EICHERMOT 2024/10/04 0.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4706.80 5105.00 3275.00 -0.83% -0.28% 0.04% -0.19% 0.45% Range:7.0% BO: 5062.6 R: 5105.0 38 -175 4667.95 -38.85 4693.45 -13.35 4708.90 2.10 4697.90 -8.90 4728.05 21.25 NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/07/12 0.48 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4860.70 4976.00 3275.00 0.42% 1.14% 1.65% -0.21% -0.07% 2.09% -3.81% -2.62% 0.17% Range:6.3% BO: 4936.1 R: 4976.0 59 110 4881.35 20.65 4916.10 55.40 4941.10 80.40 4850.70 -10.00 4857.35 -3.35 4962.25 101.55 4675.75 -184.95 4733.25 -127.45 4868.85 8.15
EICHERMOT 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4833.55 5058.90 3275.00 -0.69% -1.68% -1.78% -1.99% -2.21% 0.35% 1.28% -3.43% Range:7.7% BO: 4960.5 R: 5011.0 48 -78 4800.10 -33.45 4752.50 -81.05 4747.35 -86.20 4737.20 -96.35 4726.65 -106.90 4850.35 16.80 4895.25 61.70 4667.95 -165.60 NaN NaN
EICHERMOT 2024/06/21 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 4845.50 4976.00 3275.00 0.52% -1.45% -2.18% -2.72% -3.56% -2.23% 0.31% 1.44% -3.50% Range:8.9% BO: 4936.1 R: 4976.0 57 Cup and Handle 58 4870.90 25.40 4775.05 -70.45 4739.70 -105.80 4713.80 -131.70 4672.95 -172.55 4737.30 -108.20 4860.70 15.20 4915.35 69.85 4675.75 -169.75
EICHERMOT 2024/10/08 1.07 Sideways Neutral, VWAP-Support, BullCross-VWAP 4693.45 5105.00 3275.00 0.33% 0.09% 0.74% 1.84% Range:7.8% BO: 5062.6 R: 5105.0 39 -150 4708.90 15.45 4697.90 4.45 4728.05 34.60 4779.80 86.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EICHERMOT 2024/09/09 0.73 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4747.35 5058.90 3275.00 -0.21% -0.44% 2.69% 2.34% 3.20% 2.78% 5.87% -1.04% Range:7.7% BO: 4960.5 R: 5011.0 41 -176 4737.20 -10.15 4726.65 -20.70 4875.00 127.65 4858.30 110.95 4899.20 151.85 4879.55 132.20 5026.25 278.90 4697.90 -49.45 NaN NaN
EICHERMOT 2024/09/02 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4911.95 5058.90 3275.00 -0.94% -1.60% -2.28% -3.25% -3.35% -0.26% -0.66% -2.64% Range:7.9% BO: 4968.8 R: 5023.0 54 79 4865.80 -46.15 4833.55 -78.40 4800.10 -111.85 4752.50 -159.45 4747.35 -164.60 4899.20 -12.75 4879.55 -32.40 4782.50 -129.45 NaN NaN
EICHERMOT 2024/09/26 1.58 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4994.25 5062.20 3275.00 1.37% 0.64% -0.43% -4.24% -5.76% -5.33% Range:5.4% BO: 4963.15 R: 5062.2 61 3 Outside Up 128 5062.60 68.35 5026.25 32.00 4972.65 -21.60 4782.50 -211.75 4706.80 -287.45 4728.05 -266.20 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/23 0.51 Strong Down Bullish, VWAP-Support, BullCross-VWAP 2721.95 2995.00 1865.50 0.12% 5.79% 8.93% 10.12% 10.51% 15.40% Range:7.0% BO: 2995.0 R: 0 49 -86 2725.15 3.20 2879.60 157.65 2965.00 243.05 2997.30 275.35 3008.05 286.10 3141.20 419.25 NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/16 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2767.55 2995.00 1865.50 -2.06% -2.35% -2.13% -2.25% -1.65% 8.69% 13.50% Range:14.4% BO: 0 R: 0 0 0 2710.45 -57.10 2702.50 -65.05 2708.50 -59.05 2705.40 -62.15 2721.95 -45.60 3008.05 240.50 3141.20 373.65 NaN NaN NaN NaN
ECLERX 2024/07/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2497.50 2828.00 1865.50 -0.85% -2.61% -2.52% -4.62% -2.66% -4.08% -0.45% 8.06% 13.56% Range:7.5% BO: 2554.1 R: 2645.0 57 25 2476.20 -21.30 2432.35 -65.15 2434.55 -62.95 2382.05 -115.45 2431.10 -66.40 2395.55 -101.95 2486.15 -11.35 2698.70 201.20 2836.25 338.75
ECLERX 2024/10/09 0.41 Strong Up Bullish, VWAP-Resist 3119.95 3217.00 1865.50 -1.62% -0.94% -2.18% Range:14.0% BO: 0 R: 0 0 0 3069.40 -50.55 3090.55 -29.40 3051.90 -68.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/04/24 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2411.10 2828.00 1865.50 1.81% 0.81% 3.05% 2.18% 1.61% -3.21% -0.38% -9.55% -3.84% Range:6.3% BO: 2485.45 R: 2549.9 48 -67 2454.85 43.75 2430.60 19.50 2484.55 73.45 2463.65 52.55 2449.90 38.80 2333.70 -77.40 2401.90 -9.20 2180.90 -230.20 2318.60 -92.50
ECLERX 2024/08/05 1.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2419.90 2828.00 1865.50 2.73% 2.74% 4.44% 2.54% 5.62% 11.11% 16.09% 20.04% 12.01% Range:7.4% BO: 2554.1 R: 2645.0 49 -63 2485.85 65.95 2486.15 66.25 2527.25 107.35 2481.45 61.55 2556.00 136.10 2688.75 268.85 2809.25 389.35 2904.90 485.00 2710.45 290.55
ECLERX 2024/04/19 0.63 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2408.20 2828.00 1865.50 -3.25% -2.32% 0.12% 1.94% 0.93% -1.55% -9.65% -5.48% -10.17% Range:6.1% BO: 2550.0 R: 0 45 -57 2330.00 -78.20 2352.40 -55.80 2411.10 2.90 2454.85 46.65 2430.60 22.40 2370.95 -37.25 2175.70 -232.50 2276.15 -132.05 2163.25 -244.95
ECLERX 2024/07/29 1.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2365.55 2828.00 1865.50 1.44% 1.27% 3.28% 3.15% 2.30% 8.05% 13.66% 19.90% 16.48% Range:7.4% BO: 2554.1 R: 2645.0 41 -98 2399.65 34.10 2395.55 30.00 2443.15 77.60 2439.95 74.40 2419.90 54.35 2556.00 190.45 2688.75 323.20 2836.25 470.70 2755.40 389.85
ECLERX 2024/07/25 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2393.25 2828.00 1865.50 -0.11% -1.16% 0.27% 0.10% 2.09% 5.60% 3.93% 17.38% 18.36% Range:7.4% BO: 2554.1 R: 2645.0 44 -117 2390.50 -2.75 2365.55 -27.70 2399.65 6.40 2395.55 2.30 2443.15 49.90 2527.25 134.00 2487.35 94.10 2809.25 416.00 2832.60 439.35
ECLERX 2024/08/13 1.73 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2484.65 2828.00 1865.50 -3.32% 0.11% 8.61% 8.21% 10.87% 15.10% 15.51% 13.25% 15.90% Range:7.5% BO: 2556.0 R: 2645.0 53 102 2402.15 -82.50 2487.35 2.70 2698.70 214.05 2688.75 204.10 2754.75 270.10 2859.75 375.10 2870.05 385.40 2813.80 329.15 2879.60 394.95
ECLERX 2024/09/30 0.57 Sideways Bullish, VWAP-Support 3008.05 3118.00 1865.50 2.37% -0.22% 0.45% 2.29% 4.43% Range:10.2% BO: 0 R: 0 0 0 3079.20 71.15 3001.30 -6.75 3021.50 13.45 3077.05 69.00 3141.20 133.15 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/06 0.99 Strong Up Bullish, VWAP-Resist 2832.60 2995.00 1865.50 -1.99% -2.73% -1.50% -1.32% -0.66% -4.49% 5.81% 10.14% Range:17.3% BO: 0 R: 0 0 0 2776.20 -56.40 2755.40 -77.20 2790.00 -42.60 2795.20 -37.40 2813.80 -18.80 2705.40 -127.20 2997.30 164.70 3119.95 287.35 NaN NaN
ECLERX 2024/09/04 0.56 Strong Up Bullish, VWAP-Resist 2870.05 2995.00 1865.50 1.21% -1.30% -3.27% -3.99% -2.79% -5.84% 0.33% 7.21% Range:17.3% BO: 0 R: 0 0 0 2904.90 34.85 2832.60 -37.45 2776.20 -93.85 2755.40 -114.65 2790.00 -80.05 2702.50 -167.55 2879.60 9.55 3077.05 207.00 NaN NaN
ECLERX 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2776.20 2995.00 1865.50 -0.75% 0.50% 0.68% 1.35% -0.31% -1.95% 8.35% 10.56% Range:17.3% BO: 0 R: 0 0 0 2755.40 -20.80 2790.00 13.80 2795.20 19.00 2813.80 37.60 2767.55 -8.65 2721.95 -54.25 3008.05 231.85 3069.40 293.20 NaN NaN
ECLERX 2024/04/25 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2454.85 2828.00 1865.50 -0.99% 1.21% 0.36% -0.20% -1.46% -6.49% -7.17% -9.78% -1.96% Range:6.3% BO: 2485.45 R: 2549.9 53 -14 2430.60 -24.25 2484.55 29.70 2463.65 8.80 2449.90 -4.95 2418.90 -35.95 2295.60 -159.25 2278.80 -176.05 2214.65 -240.20 2406.65 -48.20
ECLERX 2024/10/10 0.34 Strong Up Bullish, VWAP-Resist 3069.40 3217.00 1865.50 0.69% -0.57% Range:14.0% BO: 0 R: 0 0 0 3090.55 21.15 3051.90 -17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/25 12.10 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2879.60 3118.00 1865.50 2.97% 4.09% 4.46% 6.93% 4.23% 6.59% Range:7.0% BO: 2995.0 R: 0 63 173 2965.00 85.40 2997.30 117.70 3008.05 128.45 3079.20 199.60 3001.30 121.70 3069.40 189.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/30 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2903.80 2960.95 1865.50 -1.70% -0.14% -1.16% 0.04% -2.45% -3.10% -6.83% 6.04% 5.10% Range:17.5% BO: 0 R: 0 0 0 2854.55 -49.25 2899.65 -4.15 2870.05 -33.75 2904.90 1.10 2832.60 -71.20 2813.80 -90.00 2705.40 -198.40 3079.20 175.40 3051.90 148.10
ECLERX 2024/09/17 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2710.45 2995.00 1865.50 -0.29% -0.07% -0.19% 0.42% 0.54% 13.60% 15.11% Range:7.7% BO: 2995.0 R: 0 48 -139 2702.50 -7.95 2708.50 -1.95 2705.40 -5.05 2721.95 11.50 2725.15 14.70 3079.20 368.75 3119.95 409.50 NaN NaN NaN NaN
ECLERX 2024/09/18 0.44 Strong Up Bullish, VWAP-Support 2702.50 2995.00 1865.50 0.22% 0.11% 0.72% 0.84% 6.55% 11.06% 13.58% Range:7.7% BO: 2995.0 R: 0 47 -150 2708.50 6.00 2705.40 2.90 2721.95 19.45 2725.15 22.65 2879.60 177.10 3001.30 298.80 3069.40 366.90 NaN NaN NaN NaN
ECLERX 2024/09/24 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2725.15 2995.00 1865.50 5.67% 8.80% 9.99% 10.38% 12.99% 14.49% Range:7.0% BO: 2995.0 R: 0 50 -35 2879.60 154.45 2965.00 239.85 2997.30 272.15 3008.05 282.90 3079.20 354.05 3119.95 394.80 NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/30 0.86 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2399.65 2828.00 1865.50 -0.17% 1.81% 1.68% 0.84% 3.59% 3.54% 14.80% 21.01% 16.27% Range:7.4% BO: 2554.1 R: 2645.0 46 -83 2395.55 -4.10 2443.15 43.50 2439.95 40.30 2419.90 20.25 2485.85 86.20 2484.65 85.00 2754.75 355.10 2903.80 504.15 2790.00 390.35
ECLERX 2024/10/11 0.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3090.55 3217.00 1865.50 -1.25% Range:14.0% BO: 0 R: 0 0 0 3051.90 -38.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/05/08 0.45 Strong Down Neutral, VWAP-Support 2374.75 2828.00 1865.50 -1.73% -3.33% -8.38% -5.48% -3.04% -4.15% -6.72% 1.34% 1.34% Range:6.3% BO: 2549.9 R: 0 44 -95 2333.70 -41.05 2295.60 -79.15 2175.70 -199.05 2244.70 -130.05 2302.45 -72.30 2276.15 -98.60 2215.05 -159.70 2406.65 31.90 2406.50 31.75
ECLERX 2024/10/04 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3021.50 3118.00 1865.50 1.84% 3.96% 3.26% 1.59% 2.29% Range:12.2% BO: 0 R: 0 0 0 3077.05 55.55 3141.20 119.70 3119.95 98.45 3069.40 47.90 3090.55 69.05 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/06 2.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2485.85 2828.00 1865.50 0.01% 1.67% -0.18% 2.82% -0.05% 10.82% 15.04% 13.95% 8.72% Range:7.4% BO: 2554.1 R: 2645.0 57 123 2486.15 0.30 2527.25 41.40 2481.45 -4.40 2556.00 70.15 2484.65 -1.20 2754.75 268.90 2859.75 373.90 2832.60 346.75 2702.50 216.65
ECLERX 2024/04/29 0.53 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2484.55 2828.00 1865.50 -0.84% -1.39% -2.64% -4.57% -4.06% -9.65% -6.64% -11.70% -3.93% Range:6.3% BO: 2485.45 R: 2549.9 55 Bullish Engulfing 66 2463.65 -20.90 2449.90 -34.65 2418.90 -65.65 2370.95 -113.60 2383.70 -100.85 2244.70 -239.85 2319.50 -165.05 2193.90 -290.65 2386.90 -97.65
ECLERX 2024/07/24 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2431.10 2828.00 1865.50 -1.56% -1.67% -2.70% -1.29% -1.46% 2.26% -1.19% 13.40% 19.49% Range:7.5% BO: 2554.1 R: 2645.0 48 -121 2393.25 -37.85 2390.50 -40.60 2365.55 -65.55 2399.65 -31.45 2395.55 -35.55 2486.15 55.05 2402.15 -28.95 2756.80 325.70 2904.90 473.80
ECLERX 2024/09/26 2.88 Weak Down Bullish, VWAP-Support, BullCross-VWAP 2965.00 3118.00 1865.50 1.09% 1.45% 3.85% 1.22% 1.91% 4.23% Range:8.9% BO: 3118.0 R: 0 68 214 2997.30 32.30 3008.05 43.05 3079.20 114.20 3001.30 36.30 3021.50 56.50 3090.55 125.55 NaN NaN NaN NaN NaN NaN
ECLERX 2024/07/12 1.61 Strong Up Bullish, VWAP-Resist 2554.10 2828.00 1865.50 -1.02% -2.22% -3.05% -4.77% -4.68% -7.38% -5.25% -5.95% 9.99% Range:7.5% BO: 2539.7 R: 2563.0 67 132 2528.05 -26.05 2497.50 -56.60 2476.20 -77.90 2432.35 -121.75 2434.55 -119.55 2365.55 -188.55 2419.90 -134.20 2402.15 -151.95 2809.25 255.15
ECLERX 2024/07/15 0.39 Strong Up Bullish, VWAP-Resist 2528.05 2828.00 1865.50 -1.21% -2.05% -3.79% -3.70% -5.78% -5.08% -1.67% -1.61% 13.12% Range:7.5% BO: 2554.1 R: 2645.0 62 83 2497.50 -30.55 2476.20 -51.85 2432.35 -95.70 2434.55 -93.50 2382.05 -146.00 2399.65 -128.40 2485.85 -42.20 2487.35 -40.70 2859.75 331.70
ECLERX 2024/07/09 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2502.80 2828.00 1865.50 1.47% 0.69% 2.05% 1.01% -0.21% -2.86% -4.29% -0.85% 7.17% Range:7.9% BO: 2518.5 R: 2563.0 64 Cup and Handle, Bullish Engulfing 78 2539.70 36.90 2520.05 17.25 2554.10 51.30 2528.05 25.25 2497.50 -5.30 2431.10 -71.70 2395.55 -107.25 2481.45 -21.35 2682.35 179.55
ECLERX 2024/05/02 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2449.90 2828.00 1865.50 -1.27% -3.22% -2.70% -3.07% -4.74% -1.96% -8.39% -11.70% -2.85% Range:6.3% BO: 2549.9 R: 0 51 48 2418.90 -31.00 2370.95 -78.95 2383.70 -66.20 2374.75 -75.15 2333.70 -116.20 2401.90 -48.00 2244.25 -205.65 2163.25 -286.65 2380.15 -69.75
ECLERX 2024/07/26 0.44 Sideways Bullish, 50MA-Support, VWAP-Resist 2390.50 2828.00 1865.50 -1.04% 0.38% 0.21% 2.20% 2.07% 3.80% 12.89% 19.63% 16.13% Range:6.7% BO: 2554.1 R: 2645.0 44 -102 2365.55 -24.95 2399.65 9.15 2395.55 5.05 2443.15 52.65 2439.95 49.45 2481.45 90.95 2698.70 308.20 2859.75 469.25 2776.20 385.70
ECLERX 2024/08/01 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2443.15 2828.00 1865.50 -0.13% -0.95% 1.75% 1.76% 3.44% 1.81% 11.28% 18.68% 15.17% Range:7.4% BO: 2554.1 R: 2645.0 52 0 2439.95 -3.20 2419.90 -23.25 2485.85 42.70 2486.15 43.00 2527.25 84.10 2487.35 44.20 2718.85 275.70 2899.65 456.50 2813.80 370.65
ECLERX 2024/07/19 0.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2432.35 2828.00 1865.50 0.09% -2.07% -0.05% -1.61% -1.72% 0.31% 2.02% 13.25% 17.36% Range:7.5% BO: 2554.1 R: 2645.0 48 -109 2434.55 2.20 2382.05 -50.30 2431.10 -1.25 2393.25 -39.10 2390.50 -41.85 2439.95 7.60 2481.45 49.10 2754.75 322.40 2854.55 422.20
ECLERX 2024/07/23 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2382.05 2828.00 1865.50 2.06% 0.47% 0.35% -0.69% 0.74% 4.36% 4.31% 14.14% 20.49% Range:7.5% BO: 2554.1 R: 2645.0 41 -203 2431.10 49.05 2393.25 11.20 2390.50 8.45 2365.55 -16.50 2399.65 17.60 2485.85 103.80 2484.65 102.60 2718.85 336.80 2870.05 488.00
ECLERX 2024/09/13 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2813.80 2995.00 1865.50 -1.64% -3.67% -3.96% -3.74% -3.85% 6.52% 9.36% Range:17.3% BO: 0 R: 0 0 0 2767.55 -46.25 2710.45 -103.35 2702.50 -111.30 2708.50 -105.30 2705.40 -108.40 2997.30 183.50 3077.05 263.25 NaN NaN NaN NaN
ECLERX 2024/08/16 1.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2487.35 2828.00 1865.50 8.50% 8.10% 10.75% 7.84% 9.31% 16.74% 13.88% 8.97% 20.50% Range:7.5% BO: 2556.0 R: 2585.7 53 25 2698.70 211.35 2688.75 201.40 2754.75 267.40 2682.35 195.00 2718.85 231.50 2903.80 416.45 2832.60 345.25 2710.45 223.10 2997.30 509.95
ECLERX 2024/08/07 1.20 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2486.15 2828.00 1865.50 1.65% -0.19% 2.81% -0.06% -3.38% 7.89% 14.08% 11.67% 8.94% Range:7.4% BO: 2554.1 R: 2645.0 57 137 2527.25 41.10 2481.45 -4.70 2556.00 69.85 2484.65 -1.50 2402.15 -84.00 2682.35 196.20 2836.25 350.10 2776.20 290.05 2708.50 222.35
ECLERX 2024/07/31 0.89 Strong Down Bullish, 50MA-Support, VWAP-Support 2395.55 2828.00 1865.50 1.99% 1.85% 1.02% 3.77% 3.78% 0.28% 11.97% 19.16% 16.68% Range:7.4% BO: 2554.1 R: 2645.0 45 -60 2443.15 47.60 2439.95 44.40 2419.90 24.35 2485.85 90.30 2486.15 90.60 2402.15 6.60 2682.35 286.80 2854.55 459.00 2795.20 399.65
ECLERX 2024/08/09 1.15 Strong Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2481.45 2828.00 1865.50 3.00% 0.13% -3.20% 0.24% 8.75% 11.10% 15.04% 12.43% 9.69% Range:7.4% BO: 2554.1 R: 2645.0 55 Bearish Engulfing 127 2556.00 74.55 2484.65 3.20 2402.15 -79.30 2487.35 5.90 2698.70 217.25 2756.80 275.35 2854.55 373.10 2790.00 308.55 2721.95 240.50
ECLERX 2024/09/05 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2904.90 2995.00 1865.50 -2.49% -4.43% -5.15% -3.96% -3.78% -6.76% 2.07% 8.13% Range:17.3% BO: 0 R: 0 0 0 2832.60 -72.30 2776.20 -128.70 2755.40 -149.50 2790.00 -114.90 2795.20 -109.70 2708.50 -196.40 2965.00 60.10 3141.20 236.30 NaN NaN
ECLERX 2024/09/03 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2899.65 2995.00 1865.50 -1.02% 0.18% -2.31% -4.26% -4.97% -6.52% -6.02% 4.20% Range:17.3% BO: 0 R: 0 0 0 2870.05 -29.60 2904.90 5.25 2832.60 -67.05 2776.20 -123.45 2755.40 -144.25 2710.45 -189.20 2725.15 -174.50 3021.50 121.85 NaN NaN
ECLERX 2024/10/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3079.20 3118.00 1865.50 -2.53% -1.87% -0.07% 2.01% 1.32% Range:12.2% BO: 0 R: 0 0 0 3001.30 -77.90 3021.50 -57.70 3077.05 -2.15 3141.20 62.00 3119.95 40.75 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/04/22 1.20 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2330.00 2828.00 1865.50 0.96% 3.48% 5.36% 4.32% 6.63% 2.30% -3.66% -3.68% -8.62% Range:6.3% BO: 2550.0 R: 0 38 -174 2352.40 22.40 2411.10 81.10 2454.85 124.85 2430.60 100.60 2484.55 154.55 2383.70 53.70 2244.70 -85.30 2244.25 -85.75 2129.15 -200.85
ECLERX 2024/09/20 0.32 Strong Down Bullish, VWAP-Resist 2705.40 2995.00 1865.50 0.61% 0.73% 6.44% 9.60% 10.79% 13.74% 12.81% Range:7.7% BO: 2995.0 R: 0 47 -99 2721.95 16.55 2725.15 19.75 2879.60 174.20 2965.00 259.60 2997.30 291.90 3077.05 371.65 3051.90 346.50 NaN NaN NaN NaN
ECLERX 2024/08/02 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2439.95 2828.00 1865.50 -0.82% 1.88% 1.89% 3.58% 1.70% 10.60% 12.99% 17.63% 13.43% Range:7.4% BO: 2554.1 R: 2645.0 51 6 2419.90 -20.05 2485.85 45.90 2486.15 46.20 2527.25 87.30 2481.45 41.50 2698.70 258.75 2756.80 316.85 2870.05 430.10 2767.55 327.60
ECLERX 2024/07/10 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2539.70 2828.00 1865.50 -0.77% 0.57% -0.46% -1.66% -2.50% -5.77% -3.80% 0.64% 7.05% Range:7.0% BO: 2518.5 R: 2563.0 68 3 Outside Up 86 2520.05 -19.65 2554.10 14.40 2528.05 -11.65 2497.50 -42.20 2476.20 -63.50 2393.25 -146.45 2443.15 -96.55 2556.00 16.30 2718.85 179.15
ECLERX 2024/10/07 2.27 Strong Up Bullish, VWAP-Resist 3077.05 3217.00 1865.50 2.08% 1.39% -0.25% 0.44% -0.82% Range:12.2% BO: 0 R: 0 0 0 3141.20 64.15 3119.95 42.90 3069.40 -7.65 3090.55 13.50 3051.90 -25.15 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/04/26 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2430.60 2828.00 1865.50 2.22% 1.36% 0.79% -0.48% -2.45% -10.49% -3.57% -8.87% -1.14% Range:6.3% BO: 2485.45 R: 2549.9 50 13 2484.55 53.95 2463.65 33.05 2449.90 19.30 2418.90 -11.70 2370.95 -59.65 2175.70 -254.90 2343.85 -86.75 2215.05 -215.55 2402.85 -27.75
ECLERX 2024/04/23 0.35 Weak Up Neutral, VWAP-Support 2352.40 2828.00 1865.50 2.50% 4.36% 3.32% 5.62% 4.73% 0.95% -2.12% -7.29% -5.58% Range:6.3% BO: 2485.45 R: 2550.0 41 -160 2411.10 58.70 2454.85 102.45 2430.60 78.20 2484.55 132.15 2463.65 111.25 2374.75 22.35 2302.45 -49.95 2180.80 -171.60 2221.05 -131.35
ECLERX 2024/07/11 0.42 Strong Up Bullish, VWAP-Resist 2520.05 2828.00 1865.50 1.35% 0.32% -0.89% -1.74% -3.48% -5.14% -3.18% -1.40% 9.39% Range:7.0% BO: 2539.7 R: 2563.0 64 90 2554.10 34.05 2528.05 8.00 2497.50 -22.55 2476.20 -43.85 2432.35 -87.70 2390.50 -129.55 2439.95 -80.10 2484.65 -35.40 2756.80 236.75
ECLERX 2024/07/22 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2434.55 2828.00 1865.50 -2.16% -0.14% -1.70% -1.81% -2.83% -0.60% 4.99% 10.18% 19.10% Range:7.5% BO: 2554.1 R: 2645.0 48 -191 2382.05 -52.50 2431.10 -3.45 2393.25 -41.30 2390.50 -44.05 2365.55 -69.00 2419.90 -14.65 2556.00 121.45 2682.35 247.80 2899.65 465.10
ECLERX 2024/05/09 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2333.70 2828.00 1865.50 -1.63% -6.77% -3.81% -1.34% 2.92% -3.83% -5.99% 2.96% 1.23% Range:6.3% BO: 2485.45 R: 2524.45 39 -91 2295.60 -38.10 2175.70 -158.00 2244.70 -89.00 2302.45 -31.25 2401.90 68.20 2244.25 -89.45 2193.90 -139.80 2402.85 69.15 2362.45 28.75
ECLERX 2024/04/30 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2463.65 2828.00 1865.50 -0.56% -1.82% -3.76% -3.25% -3.61% -6.54% -7.61% -11.05% -2.09% Range:6.3% BO: 2485.45 R: 2549.9 53 76 2449.90 -13.75 2418.90 -44.75 2370.95 -92.70 2383.70 -79.95 2374.75 -88.90 2302.45 -161.20 2276.15 -187.50 2191.35 -272.30 2412.15 -51.50
ECLERX 2024/10/08 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3141.20 3217.00 1865.50 -0.68% -2.29% -1.61% -2.84% Range:14.0% BO: 0 R: 0 0 0 3119.95 -21.25 3069.40 -71.80 3090.55 -50.65 3051.90 -89.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/08/08 1.01 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2527.25 2828.00 1865.50 -1.81% 1.14% -1.69% -4.95% -1.58% 7.58% 14.90% 9.03% 7.05% Range:7.4% BO: 2554.1 R: 2645.0 62 196 2481.45 -45.80 2556.00 28.75 2484.65 -42.60 2402.15 -125.10 2487.35 -39.90 2718.85 191.60 2903.80 376.55 2755.40 228.15 2705.40 178.15
ECLERX 2024/08/12 0.93 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.00 2828.00 1865.50 -2.79% -6.02% -2.69% 5.58% 5.19% 9.91% 13.44% 9.36% 6.62% Range:7.5% BO: 2554.1 R: 2645.0 62 Bullish Engulfing 142 2484.65 -71.35 2402.15 -153.85 2487.35 -68.65 2698.70 142.70 2688.75 132.75 2809.25 253.25 2899.65 343.65 2795.20 239.20 2725.15 169.15
ECLERX 2024/09/12 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.20 2995.00 1865.50 0.67% -0.99% -3.03% -3.32% -3.10% 6.07% 8.10% Range:17.3% BO: 0 R: 0 0 0 2813.80 18.60 2767.55 -27.65 2710.45 -84.75 2702.50 -92.70 2708.50 -86.70 2965.00 169.80 3021.50 226.30 NaN NaN NaN NaN
ECLERX 2024/05/03 0.44 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2418.90 2828.00 1865.50 -1.98% -1.46% -1.83% -3.52% -5.10% -5.79% -9.84% -11.98% -2.05% Range:6.3% BO: 2549.9 R: 0 48 Cup and Handle 20 2370.95 -47.95 2383.70 -35.20 2374.75 -44.15 2333.70 -85.20 2295.60 -123.30 2278.80 -140.10 2180.80 -238.10 2129.15 -289.75 2369.30 -49.60
ECLERX 2024/09/10 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2755.40 2995.00 1865.50 1.26% 1.44% 2.12% 0.44% -1.63% -1.10% 11.75% 12.16% Range:17.3% BO: 0 R: 0 0 0 2790.00 34.60 2795.20 39.80 2813.80 58.40 2767.55 12.15 2710.45 -44.95 2725.15 -30.25 3079.20 323.80 3090.55 335.15 NaN NaN
ECLERX 2024/07/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 2476.20 2828.00 1865.50 -1.77% -1.68% -3.80% -1.82% -3.35% -1.33% 2.06% 8.58% 17.27% Range:7.5% BO: 2554.1 R: 2645.0 54 -48 2432.35 -43.85 2434.55 -41.65 2382.05 -94.15 2431.10 -45.10 2393.25 -82.95 2443.15 -33.05 2527.25 51.05 2688.75 212.55 2903.80 427.60
ECLERX 2024/05/10 1.79 Strong Down Neutral, VWAP-Resist 2295.60 2828.00 1865.50 -5.22% -2.22% 0.30% 4.63% -0.73% -5.00% -4.54% 3.98% 3.06% Range:7.6% BO: 2485.45 R: 2524.45 36 -126 2175.70 -119.90 2244.70 -50.90 2302.45 6.85 2401.90 106.30 2278.80 -16.80 2180.80 -114.80 2191.35 -104.25 2386.90 91.30 2365.90 70.30
ECLERX 2024/05/07 0.74 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2383.70 2828.00 1865.50 -0.38% -2.10% -3.70% -8.73% -5.83% -2.69% -7.09% -2.73% -0.36% Range:6.3% BO: 2549.9 R: 0 44 -109 2374.75 -8.95 2333.70 -50.00 2295.60 -88.10 2175.70 -208.00 2244.70 -139.00 2319.50 -64.20 2214.65 -169.05 2318.60 -65.10 2375.10 -8.60
ECLERX 2024/09/11 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2790.00 2995.00 1865.50 0.19% 0.85% -0.80% -2.85% -3.14% 3.21% 7.57% 9.39% Range:17.3% BO: 0 R: 0 0 0 2795.20 5.20 2813.80 23.80 2767.55 -22.45 2710.45 -79.55 2702.50 -87.50 2879.60 89.60 3001.30 211.30 3051.90 261.90 NaN NaN
ECLERX 2024/09/27 1.36 Sideways Bullish, VWAP-Resist 2997.30 3118.00 1865.50 0.36% 2.73% 0.13% 0.81% 2.66% 1.82% Range:9.8% BO: 2965.0 R: 3118.0 70 197 3008.05 10.75 3079.20 81.90 3001.30 4.00 3021.50 24.20 3077.05 79.75 3051.90 54.60 NaN NaN NaN NaN NaN NaN
ECLERX 2024/10/03 0.28 Strong Up Bullish, VWAP-Resist 3001.30 3118.00 1865.50 0.67% 2.52% 4.66% 3.95% 2.27% Range:12.2% BO: 0 R: 0 0 0 3021.50 20.20 3077.05 75.75 3141.20 139.90 3119.95 118.65 3069.40 68.10 NaN NaN NaN NaN NaN NaN NaN NaN
ECLERX 2024/09/02 1.58 Strong Up Bullish, VWAP-Resist 2854.55 2995.00 1865.50 1.58% 0.54% 1.76% -0.77% -2.74% -3.05% -4.65% 5.14% Range:17.3% BO: 0 R: 0 0 0 2899.65 45.10 2870.05 15.50 2904.90 50.35 2832.60 -21.95 2776.20 -78.35 2767.55 -87.00 2721.95 -132.60 3001.30 146.75 NaN NaN
ECLERX 2024/08/14 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2402.15 2828.00 1865.50 3.55% 12.35% 11.93% 14.68% 11.66% 18.07% 20.93% 15.21% 23.43% Range:7.5% BO: 2556.0 R: 2585.7 45 -43 2487.35 85.20 2698.70 296.55 2688.75 286.60 2754.75 352.60 2682.35 280.20 2836.25 434.10 2904.90 502.75 2767.55 365.40 2965.00 562.85
ECLERX 2024/05/06 0.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2370.95 2828.00 1865.50 0.54% 0.16% -1.57% -3.18% -8.24% -1.14% -8.02% -6.32% 0.47% Range:6.3% BO: 2549.9 R: 0 43 Cup and Handle -55 2383.70 12.75 2374.75 3.80 2333.70 -37.25 2295.60 -75.35 2175.70 -195.25 2343.85 -27.10 2180.90 -190.05 2221.05 -149.90 2382.20 11.25
ECLERX 2024/09/19 0.54 Strong Down Bullish, VWAP-Resist 2708.50 2995.00 1865.50 -0.11% 0.50% 0.61% 6.32% 9.47% 11.56% 14.11% Range:7.7% BO: 2995.0 R: 0 48 -108 2705.40 -3.10 2721.95 13.45 2725.15 16.65 2879.60 171.10 2965.00 256.50 3021.50 313.00 3090.55 382.05 NaN NaN NaN NaN
EASEMYTRIP 2024/04/29 0.62 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 0.00% -1.18% -0.11% -1.07% -4.83% -5.59% -2.04% -9.88% -8.94% Range:9.2% BO: 47.15 R: 47.55 54 91 46.55 0.00 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 43.95 -2.60 45.60 -0.95 41.95 -4.60 42.39 -4.16
EASEMYTRIP 2024/05/16 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 44.10 54.00 37.00 0.34% 0.45% 3.40% 2.72% 0.00% -4.88% -5.33% -2.74% -6.05% Range:8.6% BO: 47.15 R: 47.8 45 -48 44.25 0.15 44.30 0.20 45.60 1.50 45.30 1.20 44.10 0.00 41.95 -2.15 41.75 -2.35 42.89 -1.21 41.43 -2.67
EASEMYTRIP 2024/08/29 1.85 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 39.43 54.00 37.00 0.74% -0.66% -1.24% -1.37% 9.23% 4.21% 2.61% -13.72% -13.29% Range:6.5% BO: 41.57 R: 42.75 43 Cup and Handle, Bearish Engulfing -11 39.72 0.29 39.17 -0.26 38.94 -0.49 38.89 -0.54 43.07 3.64 41.09 1.66 40.46 1.03 34.02 -5.41 34.19 -5.24
EASEMYTRIP 2024/08/13 2.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.67 54.00 37.00 -1.51% -1.29% -1.99% -1.34% -0.48% 2.27% -1.97% 5.82% -13.49% Range:9.2% BO: 42.83 R: 43.67 41 -48 39.07 -0.60 39.16 -0.51 38.88 -0.79 39.14 -0.53 39.48 -0.19 40.57 0.90 38.89 -0.78 41.98 2.31 34.32 -5.35
EASEMYTRIP 2024/07/11 1.12 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.25 54.00 37.00 -0.90% -0.53% -0.12% -1.43% -2.86% 3.35% -0.87% -3.83% -1.82% Range:5.7% BO: 43.42 R: 44.2 41 -63 40.88 -0.37 41.03 -0.22 41.20 -0.05 40.66 -0.59 40.07 -1.18 42.63 1.38 40.89 -0.36 39.67 -1.58 40.50 -0.75
EASEMYTRIP 2024/08/16 0.22 Sideways Bearish, VWAP-Resist 39.16 54.00 37.00 -0.72% -0.05% 0.82% 1.38% 4.37% 1.43% 3.60% 6.21% -11.11% Range:9.2% BO: 42.83 R: 43.67 38 -71 38.88 -0.28 39.14 -0.02 39.48 0.32 39.70 0.54 40.87 1.71 39.72 0.56 40.57 1.41 41.59 2.43 34.81 -4.35
EASEMYTRIP 2024/09/17 0.88 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.59 54.00 37.00 -1.44% -2.72% 0.12% -0.14% -1.47% -18.25% -18.03% Range:9.7% BO: 43.07 R: 44.38 53 58 40.99 -0.60 40.46 -1.13 41.64 0.05 41.53 -0.06 40.98 -0.61 34.00 -7.59 34.09 -7.50 NaN NaN NaN NaN
EASEMYTRIP 2024/09/09 1.23 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.36 54.00 37.00 2.56% 1.04% -0.65% 1.50% 2.03% 0.41% -17.75% -16.92% Range:9.7% BO: 43.07 R: 44.38 55 90 42.42 1.06 41.79 0.43 41.09 -0.27 41.98 0.62 42.20 0.84 41.53 0.17 34.02 -7.34 34.36 -7.00 NaN NaN
EASEMYTRIP 2024/06/27 1.08 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.00% 0.56% 1.26% 1.70% 2.01% 0.12% -2.74% 0.90% -4.13% Range:10.0% BO: 44.2 R: 44.85 37 -167 41.20 0.00 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.25 0.05 40.07 -1.13 41.57 0.37 39.50 -1.70
EASEMYTRIP 2024/09/26 2.87 Sideways Bearish, VWAP-Support, BullCross-VWAP 36.58 54.00 32.78 -4.84% -7.00% -7.05% -9.24% -8.91% -6.53% Range:20.3% BO: 0 R: 0 0 0 34.81 -1.77 34.02 -2.56 34.00 -2.58 33.20 -3.38 33.32 -3.26 34.19 -2.39 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/10/03 0.31 Sideways Bearish, VWAP-Resist 33.20 54.00 32.78 0.36% -3.34% -1.05% 2.68% 3.49% Range:22.9% BO: 0 R: 0 0 0 33.32 0.12 32.09 -1.11 32.85 -0.35 34.09 0.89 34.36 1.16 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/19 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.88 54.00 37.00 0.67% 1.54% 2.11% 5.12% 4.17% 0.75% 6.38% 5.43% -12.50% Range:9.2% BO: 42.83 R: 43.67 36 -70 39.14 0.26 39.48 0.60 39.70 0.82 40.87 1.99 40.50 1.62 39.17 0.29 41.36 2.48 40.99 2.11 34.02 -4.86
EASEMYTRIP 2024/08/08 0.31 Sideways Neutral, VWAP-Support 39.34 54.00 37.00 0.41% -0.56% 0.84% -0.69% -0.46% 3.89% 0.97% 7.83% 5.85% Range:9.2% BO: 42.83 R: 43.67 36 -107 39.50 0.16 39.12 -0.22 39.67 0.33 39.07 -0.27 39.16 -0.18 40.87 1.53 39.72 0.38 42.42 3.08 41.64 2.30
EASEMYTRIP 2024/09/16 0.81 Sideways Bearish, 200MA-Resist, VWAP-Support 42.20 54.00 37.00 -1.45% -2.87% -4.12% -1.33% -1.59% -19.38% -22.16% Range:9.7% BO: 43.07 R: 44.38 57 79 41.59 -0.61 40.99 -1.21 40.46 -1.74 41.64 -0.56 41.53 -0.67 34.02 -8.18 32.85 -9.35 NaN NaN NaN NaN
EASEMYTRIP 2024/05/30 0.58 Sideways Neutral, VWAP-Resist 42.30 54.00 37.00 -0.83% -0.12% -5.91% -4.14% -2.36% 0.07% 1.28% -1.37% -3.36% Range:9.1% BO: 46.55 R: 47.8 36 -147 41.95 -0.35 42.25 -0.05 39.80 -2.50 40.55 -1.75 41.30 -1.00 42.33 0.03 42.84 0.54 41.72 -0.58 40.88 -1.42
EASEMYTRIP 2024/05/09 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.25 54.00 37.00 -0.35% -0.35% 1.62% 1.04% 1.97% 1.97% -3.01% -2.64% -1.48% Range:8.3% BO: 47.15 R: 47.8 38 -129 43.10 -0.15 43.10 -0.15 43.95 0.70 43.70 0.45 44.10 0.85 44.10 0.85 41.95 -1.30 42.11 -1.14 42.61 -0.64
EASEMYTRIP 2024/08/07 1.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.90 54.00 37.00 1.13% 1.54% 0.57% 1.98% 0.44% 2.06% 1.36% 6.32% 4.01% Range:9.2% BO: 42.83 R: 43.67 31 -114 39.34 0.44 39.50 0.60 39.12 0.22 39.67 0.77 39.07 0.17 39.70 0.80 39.43 0.53 41.36 2.46 40.46 1.56
EASEMYTRIP 2024/09/12 0.49 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 41.09 54.00 37.00 2.17% 2.70% 1.22% -0.24% -1.53% -10.98% -18.91% Range:9.7% BO: 43.07 R: 44.38 52 30 41.98 0.89 42.20 1.11 41.59 0.50 40.99 -0.10 40.46 -0.63 36.58 -4.51 33.32 -7.77 NaN NaN NaN NaN
EASEMYTRIP 2024/09/25 13.03 Sideways Bearish, VWAP-Resist 34.32 54.00 32.78 6.59% 1.43% -0.87% -0.93% -3.26% 0.12% Range:20.3% BO: 0 R: 0 0 0 36.58 2.26 34.81 0.49 34.02 -0.30 34.00 -0.32 33.20 -1.12 34.36 0.04 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/19 0.46 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.46 54.00 37.00 2.92% 2.64% 1.29% -15.18% -9.59% -17.65% -15.50% Range:9.7% BO: 43.07 R: 44.38 48 -44 41.64 1.18 41.53 1.07 40.98 0.52 34.32 -6.14 36.58 -3.88 33.32 -7.14 34.19 -6.27 NaN NaN NaN NaN
EASEMYTRIP 2024/09/20 1.83 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 41.64 54.00 37.00 -0.26% -1.59% -17.58% -12.15% -16.40% -22.93% -19.69% Range:9.7% BO: 43.07 R: 44.38 53 0 41.53 -0.11 40.98 -0.66 34.32 -7.32 36.58 -5.06 34.81 -6.83 32.09 -9.55 33.44 -8.20 NaN NaN NaN NaN
EASEMYTRIP 2024/08/30 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.72 54.00 37.00 -1.38% -1.96% -2.09% 8.43% 2.14% 5.69% 4.83% -14.40% -15.81% Range:6.0% BO: 41.34 R: 42.75 46 -1 39.17 -0.55 38.94 -0.78 38.89 -0.83 43.07 3.35 40.57 0.85 41.98 2.26 41.64 1.92 34.00 -5.72 33.44 -6.28
EASEMYTRIP 2024/05/14 0.78 Sideways Neutral, VWAP-Support, BullCross-VWAP 43.95 54.00 37.00 -0.57% 0.34% 0.68% 0.80% 3.75% -1.48% -7.74% -3.91% -6.26% Range:8.6% BO: 47.15 R: 47.8 43 -75 43.70 -0.25 44.10 0.15 44.25 0.30 44.30 0.35 45.60 1.65 43.30 -0.65 40.55 -3.40 42.23 -1.72 41.20 -2.75
EASEMYTRIP 2024/07/03 1.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.90 54.00 37.00 0.31% -0.26% -1.60% -1.29% -2.32% -2.96% 0.81% -5.35% -6.54% Range:8.3% BO: 43.42 R: 44.2 44 -27 42.03 0.13 41.79 -0.11 41.23 -0.67 41.36 -0.54 40.93 -0.97 40.66 -1.24 42.24 0.34 39.66 -2.24 39.16 -2.74
EASEMYTRIP 2024/08/20 0.25 Sideways Bearish 39.14 54.00 37.00 0.87% 1.43% 4.42% 3.47% 3.01% -0.51% 8.38% 3.37% -13.13% Range:9.2% BO: 42.83 R: 43.67 39 -71 39.48 0.34 39.70 0.56 40.87 1.73 40.50 1.36 40.32 1.18 38.94 -0.20 42.42 3.28 40.46 1.32 34.00 -5.14
EASEMYTRIP 2024/04/26 1.16 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 47.00 54.00 37.00 -0.96% -0.96% -2.13% -1.06% -2.02% -8.30% -5.74% -10.00% -10.40% Range:9.2% BO: 47.15 R: 47.55 57 94 46.55 -0.45 46.55 -0.45 46.00 -1.00 46.50 -0.50 46.05 -0.95 43.10 -3.90 44.30 -2.70 42.30 -4.70 42.11 -4.89
EASEMYTRIP 2024/07/16 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 -1.31% -2.74% -2.86% 2.52% 3.96% 0.34% -5.58% -5.63% -4.30% Range:5.8% BO: 43.42 R: 44.2 42 -56 40.66 -0.54 40.07 -1.13 40.02 -1.18 42.24 1.04 42.83 1.63 41.34 0.14 38.90 -2.30 38.88 -2.32 39.43 -1.77
EASEMYTRIP 2024/06/28 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.20 54.00 37.00 0.56% 1.26% 1.70% 2.01% 1.43% -0.78% -2.86% 0.34% -5.05% Range:8.3% BO: 43.42 R: 44.55 37 -163 41.43 0.23 41.72 0.52 41.90 0.70 42.03 0.83 41.79 0.59 40.88 -0.32 40.02 -1.18 41.34 0.14 39.12 -2.08
EASEMYTRIP 2024/08/21 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 39.48 54.00 37.00 0.56% 3.52% 2.58% 2.13% 2.76% -1.49% 5.85% 5.47% -15.91% Range:9.2% BO: 42.83 R: 43.67 43 -33 39.70 0.22 40.87 1.39 40.50 1.02 40.32 0.84 40.57 1.09 38.89 -0.59 41.79 2.31 41.64 2.16 33.20 -6.28
EASEMYTRIP 2024/07/26 2.11 Sideways Bullish, 50MA-Support, VWAP-Resist 42.63 54.00 37.00 -1.62% -2.49% -3.03% -3.40% -4.08% -7.34% -8.80% -4.83% -2.98% Range:6.6% BO: 42.83 R: 43.55 56 148 41.94 -0.69 41.57 -1.06 41.34 -1.29 41.18 -1.45 40.89 -1.74 39.50 -3.13 38.88 -3.75 40.57 -2.06 41.36 -1.27
EASEMYTRIP 2024/07/22 0.62 Sideways Neutral, VWAP-Support 40.02 54.00 37.00 5.55% 7.02% 5.55% 6.52% 4.80% -0.90% -2.25% -0.80% -2.70% Range:6.7% BO: 42.89 R: 43.18 33 -175 42.24 2.22 42.83 2.81 42.24 2.22 42.63 2.61 41.94 1.92 39.66 -0.36 39.12 -0.90 39.70 -0.32 38.94 -1.08
EASEMYTRIP 2024/05/08 0.50 Sideways Neutral, VWAP-Support, BullCross-VWAP 44.40 54.00 37.00 -2.59% -2.93% -2.93% -1.01% -1.58% 2.03% -4.73% -5.63% -3.51% Range:7.5% BO: 47.15 R: 47.8 43 -102 43.25 -1.15 43.10 -1.30 43.10 -1.30 43.95 -0.45 43.70 -0.70 45.30 0.90 42.30 -2.10 41.90 -2.50 42.84 -1.56
EASEMYTRIP 2024/04/22 0.85 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 44.95 54.00 37.00 4.89% 4.45% 3.23% 4.56% 3.56% -1.45% -2.22% -1.89% -9.79% Range:7.8% BO: 46.4 R: 46.7 49 0 47.15 2.20 46.95 2.00 46.40 1.45 47.00 2.05 46.55 1.60 44.30 -0.65 43.95 -1.00 44.10 -0.85 40.55 -4.40
EASEMYTRIP 2024/07/12 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.88 54.00 37.00 0.37% 0.78% -0.54% -1.98% -2.10% 2.59% -2.98% -4.43% -1.37% Range:5.8% BO: 43.42 R: 44.2 38 Bearish Engulfing -105 41.03 0.15 41.20 0.32 40.66 -0.22 40.07 -0.81 40.02 -0.86 41.94 1.06 39.66 -1.22 39.07 -1.81 40.32 -0.56
EASEMYTRIP 2024/05/13 0.49 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 1.97% 1.39% 2.32% 2.67% 2.78% 2.55% -7.66% -1.79% -3.23% Range:8.6% BO: 47.15 R: 47.8 38 -138 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.30 1.20 44.20 1.10 39.80 -3.30 42.33 -0.77 41.71 -1.39
EASEMYTRIP 2024/05/27 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.05 54.00 37.00 0.34% -1.70% -3.97% -4.77% -4.09% -4.88% -1.43% -6.47% -6.11% Range:8.3% BO: 47.0 R: 47.8 45 -13 44.20 0.15 43.30 -0.75 42.30 -1.75 41.95 -2.10 42.25 -1.80 41.90 -2.15 43.42 -0.63 41.20 -2.85 41.36 -2.69
EASEMYTRIP 2024/09/06 3.22 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.57 54.00 37.00 1.95% 4.56% 3.01% 1.28% 3.48% 2.64% -14.20% -15.97% Range:9.7% BO: 43.07 R: 44.38 51 126 41.36 0.79 42.42 1.85 41.79 1.22 41.09 0.52 41.98 1.41 41.64 1.07 34.81 -5.76 34.09 -6.48 NaN NaN
EASEMYTRIP 2024/07/10 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.93 54.00 37.00 0.78% -0.12% 0.24% 0.66% -0.66% 3.20% 0.61% -4.42% -0.15% Range:5.7% BO: 43.42 R: 44.2 37 -118 41.25 0.32 40.88 -0.05 41.03 0.10 41.20 0.27 40.66 -0.27 42.24 1.31 41.18 0.25 39.12 -1.81 40.87 -0.06
EASEMYTRIP 2024/05/03 2.01 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.50 54.00 37.00 -0.97% -4.73% -4.52% -6.99% -7.31% -4.84% -5.27% -12.80% -6.62% Range:7.5% BO: 47.15 R: 47.8 54 52 46.05 -0.45 44.30 -2.20 44.40 -2.10 43.25 -3.25 43.10 -3.40 44.25 -2.25 44.05 -2.45 40.55 -5.95 43.42 -3.08
EASEMYTRIP 2024/07/19 1.18 Sideways Neutral, VWAP-Resist 40.07 54.00 37.00 -0.12% 5.42% 6.89% 5.42% 6.39% 2.05% -1.42% -1.47% -2.25% Range:6.6% BO: 42.89 R: 43.79 33 -189 40.02 -0.05 42.24 2.17 42.83 2.76 42.24 2.17 42.63 2.56 40.89 0.82 39.50 -0.57 39.48 -0.59 39.17 -0.90
EASEMYTRIP 2024/10/04 0.32 Sideways Bearish, VWAP-Support 33.32 54.00 32.50 -3.69% -1.41% 2.31% 3.12% 2.61% Range:22.9% BO: 0 R: 0 0 0 32.09 -1.23 32.85 -0.47 34.09 0.77 34.36 1.04 34.19 0.87 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/05/21 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 2.93% 2.26% -0.45% -0.56% -0.23% -10.16% -4.94% -3.30% -5.42% Range:8.6% BO: 47.15 R: 47.8 46 -2 45.60 1.30 45.30 1.00 44.10 -0.20 44.05 -0.25 44.20 -0.10 39.80 -4.50 42.11 -2.19 42.84 -1.46 41.90 -2.40
EASEMYTRIP 2024/08/26 0.48 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 40.50 54.00 37.00 -0.44% 0.17% -2.64% -1.93% -3.28% 2.12% 4.20% -15.26% -18.89% Range:8.8% BO: 42.63 R: 43.67 52 206 40.32 -0.18 40.57 0.07 39.43 -1.07 39.72 -0.78 39.17 -1.33 41.36 0.86 42.20 1.70 34.32 -6.18 32.85 -7.65
EASEMYTRIP 2024/05/15 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 43.70 54.00 37.00 0.92% 1.26% 1.37% 4.35% 3.66% -3.20% -5.49% -0.64% -5.72% Range:8.6% BO: 47.15 R: 47.8 42 -60 44.10 0.40 44.25 0.55 44.30 0.60 45.60 1.90 45.30 1.60 42.30 -1.40 41.30 -2.40 43.42 -0.28 41.20 -2.50
EASEMYTRIP 2024/07/01 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.43 54.00 37.00 0.70% 1.13% 1.45% 0.87% -0.48% -0.97% 1.96% -0.60% -4.25% Range:8.3% BO: 43.42 R: 44.2 40 -106 41.72 0.29 41.90 0.47 42.03 0.60 41.79 0.36 41.23 -0.20 41.03 -0.40 42.24 0.81 41.18 -0.25 39.67 -1.76
EASEMYTRIP 2024/05/31 0.54 Sideways Neutral, VWAP-Resist 41.95 54.00 37.00 0.72% -5.13% -3.34% -1.55% -0.48% 0.67% 1.57% -0.12% -2.19% Range:9.9% BO: 46.55 R: 47.15 34 -170 42.25 0.30 39.80 -2.15 40.55 -1.40 41.30 -0.65 41.75 -0.20 42.23 0.28 42.61 0.66 41.90 -0.05 41.03 -0.92
EASEMYTRIP 2024/07/18 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.66 54.00 37.00 -1.45% -1.57% 3.89% 5.34% 3.89% 1.28% -3.25% -3.74% -2.31% Range:6.4% BO: 43.42 R: 44.2 37 -133 40.07 -0.59 40.02 -0.64 42.24 1.58 42.83 2.17 42.24 1.58 41.18 0.52 39.34 -1.32 39.14 -1.52 39.72 -0.94
EASEMYTRIP 2024/10/10 0.43 Sideways Bearish, VWAP-Resist 34.36 54.00 31.60 -0.49% -2.68% Range:24.4% BO: 0 R: 0 0 0 34.19 -0.17 33.44 -0.92 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/04/23 2.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 47.15 54.00 37.00 -0.42% -1.59% -0.32% -1.27% -1.27% -5.83% -7.32% -6.57% -12.41% Range:9.2% BO: 46.4 R: 46.7 58 Momentum Gainer 146 46.95 -0.20 46.40 -0.75 47.00 -0.15 46.55 -0.60 46.55 -0.60 44.40 -2.75 43.70 -3.45 44.05 -3.10 41.30 -5.85
EASEMYTRIP 2024/10/09 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 34.09 54.00 31.60 0.79% 0.29% -1.91% Range:24.4% BO: 0 R: 0 0 0 34.36 0.27 34.19 0.10 33.44 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/07/24 1.84 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 42.83 54.00 37.00 -1.38% -0.47% -2.08% -2.94% -3.48% -9.18% -8.78% -5.44% 0.56% Range:6.6% BO: 42.61 R: 43.55 59 176 42.24 -0.59 42.63 -0.20 41.94 -0.89 41.57 -1.26 41.34 -1.49 38.90 -3.93 39.07 -3.76 40.50 -2.33 43.07 0.24
EASEMYTRIP 2024/08/01 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.18 54.00 37.00 -0.70% -3.69% -5.39% -5.54% -4.47% -4.91% -0.75% -5.44% 1.94% Range:6.6% BO: 42.83 R: 43.67 45 9 40.89 -0.29 39.66 -1.52 38.96 -2.22 38.90 -2.28 39.34 -1.84 39.16 -2.02 40.87 -0.31 38.94 -2.24 41.98 0.80
EASEMYTRIP 2024/09/18 0.36 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.99 54.00 37.00 -1.29% 1.59% 1.32% -0.02% -16.27% -19.00% -16.17% Range:9.7% BO: 43.07 R: 44.38 50 7 40.46 -0.53 41.64 0.65 41.53 0.54 40.98 -0.01 34.32 -6.67 33.20 -7.79 34.36 -6.63 NaN NaN NaN NaN
EASEMYTRIP 2024/07/08 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.23 54.00 37.00 0.32% -0.73% 0.05% -0.85% -0.49% 2.45% 0.82% -4.58% -4.24% Range:5.1% BO: 43.42 R: 44.2 39 -85 41.36 0.13 40.93 -0.30 41.25 0.02 40.88 -0.35 41.03 -0.20 42.24 1.01 41.57 0.34 39.34 -1.89 39.48 -1.75
EASEMYTRIP 2024/05/10 0.48 Sideways Neutral, VWAP-Support 43.10 54.00 37.00 0.00% 1.97% 1.39% 2.32% 2.67% 2.20% -1.97% -1.65% -1.35% Range:8.6% BO: 47.15 R: 47.8 38 -158 43.10 0.00 43.95 0.85 43.70 0.60 44.10 1.00 44.25 1.15 44.05 0.95 42.25 -0.85 42.39 -0.71 42.52 -0.58
EASEMYTRIP 2024/05/07 0.69 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.30 54.00 37.00 0.23% -2.37% -2.71% -2.71% -0.79% 2.93% -2.26% -5.76% -3.18% Range:7.5% BO: 47.15 R: 47.8 43 3 Outside Down -73 44.40 0.10 43.25 -1.05 43.10 -1.20 43.10 -1.20 43.95 -0.35 45.60 1.30 43.30 -1.00 41.75 -2.55 42.89 -1.41
EASEMYTRIP 2024/08/14 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.07 54.00 37.00 0.23% -0.49% 0.18% 1.05% 1.61% 0.92% 10.24% 8.01% -6.37% Range:9.2% BO: 42.83 R: 43.67 37 Bearish Engulfing -61 39.16 0.09 38.88 -0.19 39.14 0.07 39.48 0.41 39.70 0.63 39.43 0.36 43.07 4.00 42.20 3.13 36.58 -2.49
EASEMYTRIP 2024/09/03 0.55 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.94 54.00 37.00 -0.13% 10.61% 4.19% 6.21% 8.94% 6.81% 5.24% -14.43% Range:4.9% BO: 40.89 R: 41.29 40 -86 38.89 -0.05 43.07 4.13 40.57 1.63 41.36 2.42 42.42 3.48 41.59 2.65 40.98 2.04 33.32 -5.62 NaN NaN
EASEMYTRIP 2024/10/11 0.13 Sideways Bearish, VWAP-Resist 34.19 54.00 31.60 -2.19% Range:24.0% BO: 0 R: 0 0 0 33.44 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/07/15 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Support 41.03 54.00 37.00 0.41% -0.90% -2.34% -2.46% 2.95% 1.32% -5.05% -4.56% -1.12% Range:5.8% BO: 43.42 R: 44.2 40 -115 41.20 0.17 40.66 -0.37 40.07 -0.96 40.02 -1.01 42.24 1.21 41.57 0.54 38.96 -2.07 39.16 -1.87 40.57 -0.46
EASEMYTRIP 2024/04/19 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 43.80 54.00 37.00 2.63% 7.65% 7.19% 5.94% 7.31% 5.14% -1.60% 3.42% -9.13% Range:7.8% BO: 46.4 R: 46.7 43 -88 44.95 1.15 47.15 3.35 46.95 3.15 46.40 2.60 47.00 3.20 46.05 2.25 43.10 -0.70 45.30 1.50 39.80 -4.00
EASEMYTRIP 2024/05/29 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 43.30 54.00 37.00 -2.31% -3.12% -2.42% -8.08% -6.35% -2.10% -0.95% -4.32% -4.73% Range:8.3% BO: 47.0 R: 47.8 41 -58 42.30 -1.00 41.95 -1.35 42.25 -1.05 39.80 -3.50 40.55 -2.75 42.39 -0.91 42.89 -0.41 41.43 -1.87 41.25 -2.05
EASEMYTRIP 2024/08/23 1.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 40.87 54.00 37.00 -0.91% -1.35% -0.73% -3.52% -2.81% -0.73% 2.72% 0.27% -21.48% Range:9.2% BO: 42.83 R: 43.67 55 250 40.50 -0.37 40.32 -0.55 40.57 -0.30 39.43 -1.44 39.72 -1.15 40.57 -0.30 41.98 1.11 40.98 0.11 32.09 -8.78
EASEMYTRIP 2024/08/12 0.38 Sideways Bearish, VWAP-Resist 39.12 54.00 37.00 1.41% -0.13% 0.10% -0.61% 0.05% 3.07% -0.46% 5.04% 4.75% Range:9.2% BO: 42.83 R: 43.67 35 -89 39.67 0.55 39.07 -0.05 39.16 0.04 38.88 -0.24 39.14 0.02 40.32 1.20 38.94 -0.18 41.09 1.97 40.98 1.86
EASEMYTRIP 2024/06/26 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.71 54.00 37.00 -1.22% -1.22% -0.67% 0.02% 0.46% -1.87% -2.52% 0.55% -5.68% Range:10.0% BO: 44.2 R: 44.85 40 -68 41.20 -0.51 41.20 -0.51 41.43 -0.28 41.72 0.01 41.90 0.19 40.93 -0.78 40.66 -1.05 41.94 0.23 39.34 -2.37
EASEMYTRIP 2024/05/06 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 46.05 54.00 37.00 -3.80% -3.58% -6.08% -6.41% -6.41% -3.80% -4.02% -10.31% -6.86% Range:7.5% BO: 47.15 R: 47.8 51 Bearish Engulfing 28 44.30 -1.75 44.40 -1.65 43.25 -2.80 43.10 -2.95 43.10 -2.95 44.30 -1.75 44.20 -1.85 41.30 -4.75 42.89 -3.16
EASEMYTRIP 2024/04/30 0.99 Sideways Bullish, 50MA-Support, VWAP-Resist 46.55 54.00 37.00 -1.18% -0.11% -1.07% -4.83% -4.62% -6.12% -2.69% -9.24% -9.07% Range:9.2% BO: 47.15 R: 47.8 54 70 46.00 -0.55 46.50 -0.05 46.05 -0.50 44.30 -2.25 44.40 -2.15 43.70 -2.85 45.30 -1.25 42.25 -4.30 42.33 -4.22
EASEMYTRIP 2024/07/02 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 41.72 54.00 37.00 0.43% 0.74% 0.17% -1.17% -0.86% -1.25% 2.66% -1.99% -6.35% Range:8.3% BO: 43.42 R: 44.2 43 -82 41.90 0.18 42.03 0.31 41.79 0.07 41.23 -0.49 41.36 -0.36 41.20 -0.52 42.83 1.11 40.89 -0.83 39.07 -2.65
EASEMYTRIP 2024/09/04 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 38.89 54.00 37.00 10.75% 4.32% 6.35% 9.08% 7.46% 5.40% -11.75% -17.49% Range:4.9% BO: 40.87 R: 41.29 40 -78 43.07 4.18 40.57 1.68 41.36 2.47 42.42 3.53 41.79 2.90 40.99 2.10 34.32 -4.57 32.09 -6.80 NaN NaN
EASEMYTRIP 2024/09/30 0.87 Sideways Bearish, VWAP-Resist 34.02 54.00 32.78 -0.06% -2.41% -2.06% -5.67% -3.44% Range:21.0% BO: 0 R: 0 0 0 34.00 -0.02 33.20 -0.82 33.32 -0.70 32.09 -1.93 32.85 -1.17 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/04/24 1.13 Sideways Bullish, 50MA-Support, VWAP-Resist 46.95 54.00 37.00 -1.17% 0.11% -0.85% -0.85% -2.02% -7.88% -6.07% -5.86% -11.08% Range:9.2% BO: 47.15 R: 47.55 57 148 46.40 -0.55 47.00 0.05 46.55 -0.40 46.55 -0.40 46.00 -0.95 43.25 -3.70 44.10 -2.85 44.20 -2.75 41.75 -5.20
EASEMYTRIP 2024/09/27 1.53 Sideways Bearish, VWAP-Resist 34.81 54.00 32.78 -2.27% -2.33% -4.63% -4.28% -7.81% -3.94% Range:20.3% BO: 0 R: 0 0 0 34.02 -0.79 34.00 -0.81 33.20 -1.61 33.32 -1.49 32.09 -2.72 33.44 -1.37 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/07/05 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.34% -1.03% -2.06% -1.29% -2.18% -4.24% 0.36% -6.92% -6.34% Range:6.6% BO: 43.42 R: 44.2 44 -39 41.23 -0.56 41.36 -0.43 40.93 -0.86 41.25 -0.54 40.88 -0.91 40.02 -1.77 41.94 0.15 38.90 -2.89 39.14 -2.65
EASEMYTRIP 2024/05/17 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.25 54.00 37.00 0.11% 3.05% 2.37% -0.34% -0.45% -4.52% -5.31% -3.07% -5.72% Range:8.6% BO: 47.15 R: 47.8 46 -21 44.30 0.05 45.60 1.35 45.30 1.05 44.10 -0.15 44.05 -0.20 42.25 -2.00 41.90 -2.35 42.89 -1.36 41.72 -2.53
EASEMYTRIP 2024/10/08 0.38 Weak Down Bearish, VWAP-Support, BullCross-VWAP 32.85 54.00 31.60 3.77% 4.60% 4.08% 1.80% Range:24.4% BO: 0 R: 0 0 0 34.09 1.24 34.36 1.51 34.19 1.34 33.44 0.59 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/05 0.71 Sideways Neutral, VWAP-Resist 39.66 54.00 37.00 -1.77% -1.92% -0.81% -0.40% -1.36% -1.31% 1.66% 8.60% 4.87% Range:7.4% BO: 42.83 R: 43.67 35 -132 38.96 -0.70 38.90 -0.76 39.34 -0.32 39.50 -0.16 39.12 -0.54 39.14 -0.52 40.32 0.66 43.07 3.41 41.59 1.93
EASEMYTRIP 2024/09/10 1.23 Sideways Bearish, 200MA-Resist, VWAP-Support 42.42 54.00 37.00 -1.49% -3.14% -1.04% -0.52% -1.96% -3.39% -19.85% -19.40% Range:9.7% BO: 43.07 R: 44.38 59 145 41.79 -0.63 41.09 -1.33 41.98 -0.44 42.20 -0.22 41.59 -0.83 40.98 -1.44 34.00 -8.42 34.19 -8.23 NaN NaN
EASEMYTRIP 2024/09/23 0.87 Sideways Bearish, 20EMA-Support, VWAP-Resist 41.53 54.00 37.00 -1.32% -17.36% -11.92% -16.18% -18.08% -20.90% Range:9.7% BO: 43.07 R: 44.38 53 38 40.98 -0.55 34.32 -7.21 36.58 -4.95 34.81 -6.72 34.02 -7.51 32.85 -8.68 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/07/31 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 41.34 54.00 37.00 -0.39% -1.09% -4.06% -5.76% -5.90% -5.49% -3.97% -5.25% -0.60% Range:6.6% BO: 42.83 R: 43.67 46 6 41.18 -0.16 40.89 -0.45 39.66 -1.68 38.96 -2.38 38.90 -2.44 39.07 -2.27 39.70 -1.64 39.17 -2.17 41.09 -0.25
EASEMYTRIP 2024/06/25 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.52 54.00 37.00 -1.90% -3.10% -3.10% -2.56% -1.88% -2.73% -3.10% 0.26% -8.51% Range:10.0% BO: 44.2 R: 45.6 46 40 41.71 -0.81 41.20 -1.32 41.20 -1.32 41.43 -1.09 41.72 -0.80 41.36 -1.16 41.20 -1.32 42.63 0.11 38.90 -3.62
EASEMYTRIP 2024/05/22 1.35 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 45.60 54.00 37.00 -0.66% -3.29% -3.40% -3.07% -5.04% -11.07% -7.04% -6.56% -7.83% Range:8.6% BO: 47.15 R: 47.8 54 62 45.30 -0.30 44.10 -1.50 44.05 -1.55 44.20 -1.40 43.30 -2.30 40.55 -5.05 42.39 -3.21 42.61 -2.99 42.03 -3.57
EASEMYTRIP 2024/06/03 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 42.25 54.00 37.00 -5.80% -4.02% -2.25% -1.18% -0.83% 2.77% 0.64% -0.52% -2.49% Range:9.8% BO: 46.5 R: 47.15 37 -121 39.80 -2.45 40.55 -1.70 41.30 -0.95 41.75 -0.50 41.90 -0.35 43.42 1.17 42.52 0.27 42.03 -0.22 41.20 -1.05
EASEMYTRIP 2024/10/01 0.44 Sideways Bearish, VWAP-Resist 34.00 54.00 32.78 -2.35% -2.00% -5.62% -3.38% 0.26% Range:21.1% BO: 0 R: 0 0 0 33.20 -0.80 33.32 -0.68 32.09 -1.91 32.85 -1.15 34.09 0.09 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/09 0.49 Sideways Bearish, VWAP-Resist 39.50 54.00 37.00 -0.96% 0.43% -1.09% -0.86% -1.57% 2.53% -0.84% 5.80% 5.14% Range:9.2% BO: 42.83 R: 43.67 38 -87 39.12 -0.38 39.67 0.17 39.07 -0.43 39.16 -0.34 38.88 -0.62 40.50 1.00 39.17 -0.33 41.79 2.29 41.53 2.03
EASEMYTRIP 2024/07/23 7.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 42.24 54.00 37.00 1.40% 0.00% 0.92% -0.71% -1.59% -7.77% -6.08% -3.24% -7.93% Range:6.6% BO: 42.84 R: 43.15 55 86 42.83 0.59 42.24 0.00 42.63 0.39 41.94 -0.30 41.57 -0.67 38.96 -3.28 39.67 -2.57 40.87 -1.37 38.89 -3.35
EASEMYTRIP 2024/07/25 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 42.24 54.00 37.00 0.92% -0.71% -1.59% -2.13% -2.51% -6.87% -7.29% -4.55% -3.95% Range:6.6% BO: 42.83 R: 43.55 54 132 42.63 0.39 41.94 -0.30 41.57 -0.67 41.34 -0.90 41.18 -1.06 39.34 -2.90 39.16 -3.08 40.32 -1.92 40.57 -1.67
EASEMYTRIP 2024/09/05 6.05 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 43.07 54.00 37.00 -5.80% -3.97% -1.51% -2.97% -4.60% -6.06% -15.07% -23.73% Range:9.7% BO: 40.87 R: 41.29 66 Lorentzian-Sell 215 40.57 -2.50 41.36 -1.71 42.42 -0.65 41.79 -1.28 41.09 -1.98 40.46 -2.61 36.58 -6.49 32.85 -10.22 NaN NaN
EASEMYTRIP 2024/07/09 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 41.36 54.00 37.00 -1.04% -0.27% -1.16% -0.80% -0.39% 3.55% -0.05% -4.50% -4.01% Range:5.1% BO: 43.42 R: 44.2 41 Cup and Handle -57 40.93 -0.43 41.25 -0.11 40.88 -0.48 41.03 -0.33 41.20 -0.16 42.83 1.47 41.34 -0.02 39.50 -1.86 39.70 -1.66
EASEMYTRIP 2024/07/30 1.39 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 41.57 54.00 37.00 -0.55% -0.94% -1.64% -4.59% -6.28% -4.57% -5.03% -4.45% 0.53% Range:6.6% BO: 42.83 R: 43.67 48 3 Outside Down 22 41.34 -0.23 41.18 -0.39 40.89 -0.68 39.66 -1.91 38.96 -2.61 39.67 -1.90 39.48 -2.09 39.72 -1.85 41.79 0.22
EASEMYTRIP 2024/05/28 0.97 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 44.20 54.00 37.00 -2.04% -4.30% -5.09% -4.41% -9.95% -4.73% -2.96% -6.79% -7.40% Range:8.3% BO: 47.0 R: 47.8 46 19 43.30 -0.90 42.30 -1.90 41.95 -2.25 42.25 -1.95 39.80 -4.40 42.11 -2.09 42.89 -1.31 41.20 -3.00 40.93 -3.27
EASEMYTRIP 2024/07/04 1.29 Sideways Neutral, 20EMA-Support, VWAP-Resist 42.03 54.00 37.00 -0.57% -1.90% -1.59% -2.62% -1.86% -4.66% 1.43% -7.30% -7.49% Range:8.3% BO: 43.42 R: 44.2 46 -16 41.79 -0.24 41.23 -0.80 41.36 -0.67 40.93 -1.10 41.25 -0.78 40.07 -1.96 42.63 0.60 38.96 -3.07 38.88 -3.15
EASEMYTRIP 2024/04/25 0.57 Sideways Bullish, 50MA-Support, VWAP-Resist 46.40 54.00 37.00 1.29% 0.32% 0.32% -0.86% 0.22% -7.11% -4.63% -6.68% -9.70% Range:9.2% BO: 47.15 R: 47.55 54 95 47.00 0.60 46.55 0.15 46.55 0.15 46.00 -0.40 46.50 0.10 43.10 -3.30 44.25 -2.15 43.30 -3.10 41.90 -4.50
EASEMYTRIP 2024/08/28 1.73 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 40.57 54.00 37.00 -2.81% -2.10% -3.45% -4.02% -4.14% 3.01% 1.04% -14.20% -15.31% Range:7.3% BO: 41.94 R: 43.45 52 114 39.43 -1.14 39.72 -0.85 39.17 -1.40 38.94 -1.63 38.89 -1.68 41.79 1.22 40.99 0.42 34.81 -5.76 34.36 -6.21
EASEMYTRIP 2024/09/13 0.67 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 41.98 54.00 37.00 0.52% -0.93% -2.36% -3.62% -0.81% -17.08% -23.56% Range:9.7% BO: 43.07 R: 44.38 56 68 42.20 0.22 41.59 -0.39 40.99 -0.99 40.46 -1.52 41.64 -0.34 34.81 -7.17 32.09 -9.89 NaN NaN NaN NaN
EASEMYTRIP 2024/05/02 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 46.00 54.00 37.00 1.09% 0.11% -3.70% -3.48% -5.98% -4.13% -4.13% -13.48% -8.20% Range:9.2% BO: 47.15 R: 47.8 51 38 46.50 0.50 46.05 0.05 44.30 -1.70 44.40 -1.60 43.25 -2.75 44.10 -1.90 44.10 -1.90 39.80 -6.20 42.23 -3.77
EASEMYTRIP 2024/08/02 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 40.89 54.00 37.00 -3.01% -4.72% -4.87% -3.79% -3.40% -4.92% -0.95% -4.89% 3.20% Range:6.6% BO: 42.83 R: 43.67 43 -53 39.66 -1.23 38.96 -1.93 38.90 -1.99 39.34 -1.55 39.50 -1.39 38.88 -2.01 40.50 -0.39 38.89 -2.00 42.20 1.31
EASEMYTRIP 2024/09/24 0.35 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 40.98 54.00 37.00 -16.25% -10.74% -15.06% -16.98% -17.03% -16.81% Range:9.7% BO: 43.07 R: 44.38 50 -70 34.32 -6.66 36.58 -4.40 34.81 -6.17 34.02 -6.96 34.00 -6.98 34.09 -6.89 NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/09/11 0.54 Sideways Bearish, 200MA-Resist, VWAP-Resist 41.79 54.00 37.00 -1.68% 0.45% 0.98% -0.48% -1.91% -17.88% -20.56% -19.98% Range:9.7% BO: 43.07 R: 44.38 55 113 41.09 -0.70 41.98 0.19 42.20 0.41 41.59 -0.20 40.99 -0.80 34.32 -7.47 33.20 -8.59 33.44 -8.35 NaN NaN
EASEMYTRIP 2024/09/02 0.60 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.17 54.00 37.00 -0.59% -0.71% 9.96% 3.57% 5.59% 7.74% 6.03% -15.24% Range:5.6% BO: 41.18 R: 42.75 42 -67 38.94 -0.23 38.89 -0.28 43.07 3.90 40.57 1.40 41.36 2.19 42.20 3.03 41.53 2.36 33.20 -5.97 NaN NaN
EASEMYTRIP 2024/10/07 0.34 Sideways Bearish, VWAP-Resist 32.09 54.00 31.60 2.37% 6.23% 7.07% 6.54% 4.21% Range:25.5% BO: 0 R: 0 0 0 32.85 0.76 34.09 2.00 34.36 2.27 34.19 2.10 33.44 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
EASEMYTRIP 2024/08/22 0.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 39.70 54.00 37.00 2.95% 2.02% 1.56% 2.19% -0.68% 8.49% 3.50% 4.61% -16.07% Range:9.2% BO: 42.83 R: 43.67 45 37 40.87 1.17 40.50 0.80 40.32 0.62 40.57 0.87 39.43 -0.27 43.07 3.37 41.09 1.39 41.53 1.83 33.32 -6.38
EASEMYTRIP 2024/08/06 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 38.96 54.00 37.00 -0.15% 0.98% 1.39% 0.41% 1.82% 1.33% 4.13% 4.13% 5.21% Range:9.0% BO: 42.83 R: 43.67 32 -132 38.90 -0.06 39.34 0.38 39.50 0.54 39.12 0.16 39.67 0.71 39.48 0.52 40.57 1.61 40.57 1.61 40.99 2.03
EASEMYTRIP 2024/05/24 1.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 44.10 54.00 37.00 -0.11% 0.23% -1.81% -4.08% -4.88% -5.33% -4.24% -5.42% -6.51% Range:8.6% BO: 47.15 R: 47.8 45 18 44.05 -0.05 44.20 0.10 43.30 -0.80 42.30 -1.80 41.95 -2.15 41.75 -2.35 42.23 -1.87 41.71 -2.39 41.23 -2.87
EASEMYTRIP 2024/07/29 2.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 41.94 54.00 37.00 -0.88% -1.43% -1.81% -2.50% -5.44% -6.72% -6.68% -5.98% 1.14% Range:6.6% BO: 42.83 R: 43.67 51 Bearish Engulfing 81 41.57 -0.37 41.34 -0.60 41.18 -0.76 40.89 -1.05 39.66 -2.28 39.12 -2.82 39.14 -2.80 39.43 -2.51 42.42 0.48
EASEMYTRIP 2024/05/23 0.86 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 45.30 54.00 37.00 -2.65% -2.76% -2.43% -4.42% -6.62% -8.83% -6.56% -6.14% -7.75% Range:8.6% BO: 47.15 R: 47.8 52 71 44.10 -1.20 44.05 -1.25 44.20 -1.10 43.30 -2.00 42.30 -3.00 41.30 -4.00 42.33 -2.97 42.52 -2.78 41.79 -3.51
EASEMYTRIP 2024/08/27 0.80 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 40.32 54.00 37.00 0.62% -2.21% -1.49% -2.85% -3.42% 5.21% 3.15% -9.28% -15.45% Range:8.8% BO: 42.63 R: 43.67 50 102 40.57 0.25 39.43 -0.89 39.72 -0.60 39.17 -1.15 38.94 -1.38 42.42 2.10 41.59 1.27 36.58 -3.74 34.09 -6.23
DRREDDY 2024/05/07 0.79 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6257.60 6505.90 5205.55 -3.22% -6.08% -5.38% -5.58% -6.21% -6.15% -4.10% -3.14% -4.58% Range:6.4% BO: 6349.55 R: 6419.9 54 3 Outside Down 63 6056.35 -201.25 5877.35 -380.25 5921.00 -336.60 5908.55 -349.05 5868.80 -388.80 5872.75 -384.85 6000.75 -256.85 6061.30 -196.30 5970.80 -286.80
DRREDDY 2024/05/30 1.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5873.75 6505.90 5205.55 -1.39% -1.54% -2.43% -0.84% 0.29% 3.78% 2.34% 8.45% 14.40% Range:9.0% BO: 6349.55 R: 6419.9 43 26 5791.85 -81.90 5783.30 -90.45 5730.80 -142.95 5824.15 -49.60 5890.95 17.20 6095.85 222.10 6011.45 137.70 6370.25 496.50 6719.45 845.70
DRREDDY 2024/10/14 0.58 Weak Down, T:▲ t:▼ MFI:▲ (1.03M) Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6659.90 7107.45 5205.55 0.93% 3.36% 2.51% 1.39% 1.07% -2.29% -1.62% 2.16% 5.37% Range:3.7% BO: 6751.6 R: 6795.0 47 -36 6599.20 -60.70 6583.10 -76.80 6664.85 4.95 6656.05 -3.85 6609.90 -50.00 6749.90 90.00 6551.15 -108.75 6612.50 -47.40 7031.35 371.45
DRREDDY 2024/07/29 1.57 Strong Up Bullish, VWAP-Resist 6840.05 6966.00 5205.55 -0.52% -1.31% 0.70% 1.81% -0.41% 0.68% 1.83% 1.33% -2.77% Range:9.3% BO: 6878.65 R: 6966.0 69 Cup and Handle 81 6804.15 -35.90 6750.50 -89.55 6887.95 47.90 6964.15 124.10 6812.05 -28.00 6886.55 46.50 6965.35 125.30 6931.15 91.10 6650.40 -189.65
DRREDDY 2024/09/18 0.71 Strong Down Neutral, VWAP-Resist 6567.80 7107.45 5205.55 -0.99% -0.25% 1.32% 1.26% 1.88% 2.56% 0.23% Range:7.0% BO: 7062.45 R: 7107.45 36 -96 6502.55 -65.25 6551.15 -16.65 6654.45 86.65 6650.35 82.55 6691.45 123.65 6735.65 167.85 6583.10 15.30 NaN NaN NaN NaN
DRREDDY 2024/05/08 2.32 Strong Up Neutral, 20EMA-Resist, VWAP-Support 6056.35 6505.90 5205.55 -2.96% -2.23% -2.44% -3.10% -2.99% -2.62% -3.02% 0.82% -0.74% Range:6.4% BO: 6349.55 R: 6419.9 43 -51 5877.35 -179.00 5921.00 -135.35 5908.55 -147.80 5868.80 -187.55 5875.00 -181.35 5897.70 -158.65 5873.75 -182.60 6106.15 49.80 6011.45 -44.90
DRREDDY 2024/08/02 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6964.15 6981.00 5205.55 -2.18% -2.25% -0.54% -0.37% 0.71% -0.76% -0.30% -2.54% -4.55% Range:7.7% BO: 6887.95 R: 6966.0 70 138 6812.05 -152.10 6807.40 -156.75 6926.35 -37.80 6938.30 -25.85 7013.50 49.35 6911.35 -52.80 6943.30 -20.85 6787.20 -176.95 6647.10 -317.05
DRREDDY 2024/09/17 0.52 Strong Down Neutral, VWAP-Resist 6631.65 7107.45 5205.55 -0.96% -1.95% -1.21% 0.34% 0.28% 1.77% 0.50% Range:6.4% BO: 7062.45 R: 7107.45 39 -72 6567.80 -63.85 6502.55 -129.10 6551.15 -80.50 6654.45 22.80 6650.35 18.70 6749.10 117.45 6664.85 33.20 NaN NaN NaN NaN
DRREDDY 2024/06/20 0.85 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5970.80 6505.90 5205.55 0.68% 1.41% 1.80% 1.66% 4.44% 8.52% 10.45% 14.98% 16.64% Range:6.1% BO: 6106.15 R: 6157.65 49 0 6011.45 40.65 6054.95 84.15 6078.40 107.60 6070.05 99.25 6235.90 265.10 6479.35 508.55 6594.75 623.95 6865.00 894.20 6964.15 993.35
DRREDDY 2024/06/19 1.04 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5956.20 6505.90 5205.55 0.25% 0.93% 1.66% 2.05% 1.91% 7.89% 10.68% 13.68% 15.64% Range:6.1% BO: 6106.15 R: 6157.65 48 6 5970.80 14.60 6011.45 55.25 6054.95 98.75 6078.40 122.20 6070.05 113.85 6425.90 469.70 6592.55 636.35 6770.90 814.70 6887.95 931.75
DRREDDY 2024/06/18 1.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5991.25 6505.90 5205.55 -0.59% -0.34% 0.34% 1.06% 1.45% 6.33% 9.87% 10.76% 12.67% Range:6.1% BO: 6106.15 R: 6157.65 50 38 5956.20 -35.05 5970.80 -20.45 6011.45 20.20 6054.95 63.70 6078.40 87.15 6370.25 379.00 6582.85 591.60 6636.00 644.75 6750.50 759.25
DRREDDY 2024/09/19 2.47 Strong Down Neutral, VWAP-Resist 6502.55 7107.45 5205.55 0.75% 2.34% 2.27% 2.91% 3.72% 2.01% 1.49% Range:7.9% BO: 7062.45 R: 7107.45 33 -133 6551.15 48.60 6654.45 151.90 6650.35 147.80 6691.45 188.90 6744.40 241.85 6633.25 130.70 6599.20 96.65 NaN NaN NaN NaN
DRREDDY 2024/08/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6887.95 6966.00 5205.55 1.11% -1.10% -1.17% 0.56% 0.73% -1.37% 0.97% -0.50% -3.30% Range:7.5% BO: 6878.65 R: 6966.0 67 77 6964.15 76.20 6812.05 -75.90 6807.40 -80.55 6926.35 38.40 6938.30 50.35 6793.60 -94.35 6954.50 66.55 6853.85 -34.10 6660.70 -227.25
DRREDDY 2024/07/30 0.71 Strong Up Bullish, VWAP-Resist 6804.15 6966.00 5205.55 -0.79% 1.23% 2.35% 0.12% 0.05% 2.12% 3.80% 3.34% -2.82% Range:7.6% BO: 6878.65 R: 6966.0 65 62 6750.50 -53.65 6887.95 83.80 6964.15 160.00 6812.05 7.90 6807.40 3.25 6948.40 144.25 7062.45 258.30 7031.35 227.20 6612.50 -191.65
DRREDDY 2024/09/20 1.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6551.15 7107.45 5205.55 1.58% 1.51% 2.14% 2.95% 3.03% 0.90% 1.66% Range:7.5% BO: 7031.35 R: 7074.95 37 -132 6654.45 103.30 6650.35 99.20 6691.45 140.30 6744.40 193.25 6749.90 198.75 6609.90 58.75 6659.90 108.75 NaN NaN NaN NaN
DRREDDY 2024/08/30 2.05 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7031.35 7107.45 5205.55 -2.26% -2.52% -3.47% -4.77% -5.18% -5.27% -6.83% -4.01% -5.28% Range:4.4% BO: 7062.45 R: 7107.45 59 96 6872.15 -159.20 6853.85 -177.50 6787.20 -244.15 6695.75 -335.60 6667.15 -364.20 6660.70 -370.65 6551.15 -480.20 6749.10 -282.25 6659.90 -371.45
DRREDDY 2024/05/31 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5791.85 6505.90 5205.55 -0.15% -1.05% 0.56% 1.71% 4.65% 5.07% 4.54% 10.95% 17.32% Range:9.0% BO: 6349.55 R: 6419.9 39 -95 5783.30 -8.55 5730.80 -61.05 5824.15 32.30 5890.95 99.10 6061.30 269.45 6085.25 293.40 6054.95 263.10 6425.90 634.05 6794.75 1002.90
DRREDDY 2024/05/09 1.16 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 5877.35 6505.90 5205.55 0.74% 0.53% -0.15% -0.04% -0.46% -0.20% -1.45% 2.75% 3.02% Range:7.4% BO: 6349.55 R: 6419.9 36 -96 5921.00 43.65 5908.55 31.20 5868.80 -8.55 5875.00 -2.35 5850.40 -26.95 5865.75 -11.60 5791.85 -85.50 6039.25 161.90 6054.95 177.60
DRREDDY 2024/04/19 1.05 Strong Down Neutral, VWAP-Support 5942.85 6505.90 5205.55 1.23% 0.16% 0.13% 4.64% 5.20% 5.90% -0.58% -0.76% -3.57% Range:6.3% BO: 6341.05 R: 6354.9 35 3 Outside Down -168 6016.10 73.25 5952.10 9.25 5950.80 7.95 6218.75 275.90 6252.10 309.25 6293.45 350.60 5908.55 -34.30 5897.70 -45.15 5730.80 -212.05
DRREDDY 2024/09/11 1.03 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6612.50 7107.45 5205.55 1.08% 0.73% 0.52% 0.29% -0.68% 1.19% 1.86% 0.72% Range:6.4% BO: 7062.45 R: 7107.45 37 -102 6683.85 71.35 6660.70 48.20 6647.10 34.60 6631.65 19.15 6567.80 -44.70 6691.45 78.95 6735.65 123.15 6659.90 47.40 NaN NaN
DRREDDY 2024/07/31 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6750.50 6966.00 5205.55 2.04% 3.16% 0.91% 0.84% 2.60% 0.75% 3.24% 1.80% -0.99% Range:7.6% BO: 6878.65 R: 6966.0 61 12 6887.95 137.45 6964.15 213.65 6812.05 61.55 6807.40 56.90 6926.35 175.85 6801.05 50.55 6969.05 218.55 6872.15 121.65 6683.85 -66.65
DRREDDY 2024/08/06 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6807.40 6981.00 5205.55 1.75% 1.92% 3.03% 1.16% 2.07% 3.75% 2.82% -2.06% -3.52% Range:6.4% BO: 6964.15 R: 6981.0 58 30 6926.35 118.95 6938.30 130.90 7013.50 206.10 6886.55 79.15 6948.40 141.00 7062.45 255.05 6999.30 191.90 6667.15 -140.25 6567.80 -239.60
DRREDDY 2024/09/02 1.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6872.15 7107.45 5205.55 -0.27% -1.24% -2.57% -2.98% -3.15% -3.27% -3.17% -1.99% Range:3.8% BO: 7062.45 R: 7107.45 50 Bearish Engulfing -19 6853.85 -18.30 6787.20 -84.95 6695.75 -176.40 6667.15 -205.00 6655.90 -216.25 6647.10 -225.05 6654.45 -217.70 6735.65 -136.50 NaN NaN
DRREDDY 2024/10/07 1.09 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6609.90 7107.45 5205.55 0.70% 0.83% -0.41% -0.16% 0.76% Range:3.7% BO: 6751.6 R: 6848.8 41 -26 6656.05 46.15 6664.85 54.95 6583.10 -26.80 6599.20 -10.70 6659.90 50.00 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/11 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6599.20 7107.45 5205.55 0.92% Range:3.7% BO: 6751.6 R: 6795.0 42 -120 6659.90 60.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/21 1.07 Strong Down Neutral, VWAP-Resist 5779.80 6505.90 5205.55 1.61% 2.04% 1.49% 1.61% 3.21% -0.85% 4.49% 4.01% 11.18% Range:9.0% BO: 6349.55 R: 6419.9 33 -85 5872.75 92.95 5897.70 117.90 5865.75 85.95 5872.70 92.90 5965.30 185.50 5730.80 -49.00 6039.25 259.45 6011.45 231.65 6425.90 646.10
DRREDDY 2024/05/13 0.38 Weak Down Neutral, VWAP-Support 5908.55 6505.90 5205.55 -0.67% -0.57% -0.98% -1.84% -2.18% 0.96% -3.01% 3.17% 2.73% Range:7.4% BO: 6349.55 R: 6419.9 39 -99 5868.80 -39.75 5875.00 -33.55 5850.40 -58.15 5799.55 -109.00 5779.80 -128.75 5965.30 56.75 5730.80 -177.75 6095.85 187.30 6070.05 161.50
DRREDDY 2024/08/08 1.26 Strong Up Bullish, VWAP-Resist 6938.30 7035.00 5205.55 1.08% -0.75% 0.15% -1.98% -2.09% 0.23% 1.34% -4.15% -5.58% Range:5.5% BO: 6964.15 R: 6981.0 64 175 7013.50 75.20 6886.55 -51.75 6948.40 10.10 6801.05 -137.25 6793.60 -144.70 6954.50 16.20 7031.35 93.05 6650.40 -287.90 6551.15 -387.15
DRREDDY 2024/06/24 0.56 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6054.95 6505.90 5205.55 0.39% 0.25% 2.99% 5.74% 4.93% 7.91% 12.22% 13.18% 12.43% Range:6.1% BO: 6106.15 R: 6157.65 54 48 6078.40 23.45 6070.05 15.10 6235.90 180.95 6402.35 347.40 6353.70 298.75 6534.15 479.20 6794.75 739.80 6853.20 798.25 6807.40 752.45
DRREDDY 2024/06/10 1.11 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6106.15 6505.90 5205.55 -1.10% -0.75% -0.17% -0.34% -1.88% -0.45% 4.33% 8.00% 11.69% Range:6.1% BO: 6061.3 R: 6084.1 59 196 6039.25 -66.90 6060.05 -46.10 6095.85 -10.30 6085.25 -20.90 5991.25 -114.90 6078.40 -27.75 6370.25 264.10 6594.75 488.60 6820.15 714.00
DRREDDY 2024/06/04 1.21 Strong Down Neutral, VWAP-Support 5730.80 6505.90 5205.55 1.63% 2.79% 5.77% 6.55% 5.38% 3.93% 5.92% 13.77% 16.35% Range:9.7% BO: 6349.55 R: 6419.9 36 -190 5824.15 93.35 5890.95 160.15 6061.30 330.50 6106.15 375.35 6039.25 308.45 5956.20 225.40 6070.05 339.25 6520.00 789.20 6667.50 936.70
DRREDDY 2024/05/03 1.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6349.55 6505.90 5205.55 -0.88% -1.45% -4.62% -7.44% -6.75% -8.66% -7.51% -8.27% -5.64% Range:6.4% BO: 6297.1 R: 6325.0 60 130 6293.45 -56.10 6257.60 -91.95 6056.35 -293.20 5877.35 -472.20 5921.00 -428.55 5799.55 -550.00 5872.70 -476.85 5824.15 -525.40 5991.25 -358.30
DRREDDY 2024/07/10 0.48 Strong Up Bullish, VWAP-Support 6592.55 6604.45 5205.55 0.03% 1.92% 3.07% 0.81% 1.14% 3.95% 4.48% 4.46% 5.49% Range:9.7% BO: 6582.85 R: 6595.0 76 89 6594.75 2.20 6719.45 126.90 6794.75 202.20 6646.05 53.50 6667.50 74.95 6853.20 260.65 6887.95 295.40 6886.55 294.00 6954.50 361.95
DRREDDY 2024/08/21 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7062.45 7107.45 5205.55 -1.32% -1.53% -1.69% -1.41% -0.89% -3.90% -6.37% -7.24% -4.63% Range:4.4% BO: 7013.5 R: 7035.0 63 Lorentzian-Sell 167 6969.05 -93.40 6954.50 -107.95 6943.30 -119.15 6962.95 -99.50 6999.30 -63.15 6787.20 -275.25 6612.50 -449.95 6551.15 -511.30 6735.65 -326.80
DRREDDY 2024/04/23 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5952.10 6505.90 5205.55 -0.02% 4.48% 5.04% 5.80% 4.24% 1.75% -1.30% -1.33% -1.03% Range:4.9% BO: 6250.35 R: 6335.0 38 Bearish Engulfing -90 5950.80 -1.30 6218.75 266.65 6252.10 300.00 6297.10 345.00 6204.30 252.20 6056.35 104.25 5875.00 -77.10 5872.70 -79.40 5890.95 -61.15
DRREDDY 2024/04/26 1.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6252.10 6505.90 5205.55 0.72% -0.76% 0.57% 1.56% 0.66% -5.49% -7.55% -6.05% -3.40% Range:4.9% BO: 6250.35 R: 6305.85 57 117 6297.10 45.00 6204.30 -47.80 6287.50 35.40 6349.55 97.45 6293.45 41.35 5908.55 -343.55 5779.80 -472.30 5873.75 -378.35 6039.25 -212.85
DRREDDY 2024/04/22 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6016.10 6505.90 5205.55 -1.06% -1.09% 3.37% 3.92% 4.67% 4.01% -2.45% -2.50% -3.19% Range:6.3% BO: 6341.05 R: 6354.9 41 -87 5952.10 -64.00 5950.80 -65.30 6218.75 202.65 6252.10 236.00 6297.10 281.00 6257.60 241.50 5868.80 -147.30 5865.75 -150.35 5824.15 -191.95
DRREDDY 2024/09/25 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6691.45 7107.45 5205.55 0.79% 0.87% 0.90% 0.86% 0.66% -1.62% Range:7.5% BO: 7031.35 R: 7074.95 48 62 6744.40 52.95 6749.90 58.45 6751.60 60.15 6749.10 57.65 6735.65 44.20 6583.10 -108.35 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/23 1.17 Strong Down Neutral, VWAP-Support 5897.70 6505.90 5205.55 -0.54% -0.42% 1.15% 1.75% -0.41% -0.11% 3.36% 3.06% 10.55% Range:9.0% BO: 6349.55 R: 6419.9 42 -38 5865.75 -31.95 5872.70 -25.00 5965.30 67.60 6000.75 103.05 5873.75 -23.95 5890.95 -6.75 6095.85 198.15 6078.40 180.70 6520.00 622.30
DRREDDY 2024/08/22 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6969.05 7107.45 5205.55 -0.21% -0.37% -0.09% 0.43% -0.54% -3.92% -4.09% -4.51% -4.82% Range:4.4% BO: 7062.45 R: 7107.45 58 81 6954.50 -14.55 6943.30 -25.75 6962.95 -6.10 6999.30 30.25 6931.15 -37.90 6695.75 -273.30 6683.85 -285.20 6654.45 -314.60 6633.25 -335.80
DRREDDY 2024/06/21 0.74 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6011.45 6505.90 5205.55 0.72% 1.11% 0.97% 3.73% 6.50% 8.46% 11.78% 13.45% 13.32% Range:6.1% BO: 6106.15 R: 6157.65 52 29 6054.95 43.50 6078.40 66.95 6070.05 58.60 6235.90 224.45 6402.35 390.90 6520.00 508.55 6719.45 708.00 6820.15 808.70 6812.05 800.60
DRREDDY 2024/10/08 0.68 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6656.05 7107.45 5205.55 0.13% -1.10% -0.85% 0.06% Range:3.7% BO: 6751.6 R: 6795.0 45 -28 6664.85 8.80 6583.10 -72.95 6599.20 -56.85 6659.90 3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/05/06 1.11 Strong Up Bullish, 50MA-Support, VWAP-Resist 6293.45 6505.90 5205.55 -0.57% -3.77% -6.61% -5.92% -6.12% -8.16% -5.21% -6.40% -5.36% Range:6.4% BO: 6349.55 R: 6419.9 57 Cup and Handle, Bearish Engulfing 91 6257.60 -35.85 6056.35 -237.10 5877.35 -416.10 5921.00 -372.45 5908.55 -384.90 5779.80 -513.65 5965.30 -328.15 5890.95 -402.50 5956.20 -337.25
DRREDDY 2024/07/08 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6534.15 6575.00 5205.55 0.75% 0.89% 0.93% 2.84% 3.99% 5.06% 4.13% 6.19% 8.09% Range:9.8% BO: 6520.0 R: 6547.15 74 99 6582.85 48.70 6592.55 58.40 6594.75 60.60 6719.45 185.30 6794.75 260.60 6865.00 330.85 6804.15 270.00 6938.30 404.15 7062.45 528.30
DRREDDY 2024/08/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6954.50 7107.45 5205.55 -0.16% 0.12% 0.64% -0.34% 1.11% -4.13% -4.22% -4.37% -4.96% Range:4.4% BO: 7062.45 R: 7107.45 57 45 6943.30 -11.20 6962.95 8.45 6999.30 44.80 6931.15 -23.35 7031.35 76.85 6667.15 -287.35 6660.70 -293.80 6650.35 -304.15 6609.90 -344.60
DRREDDY 2024/06/11 0.89 Strong Up Bullish, 50MA-Support, VWAP-Resist 6039.25 6505.90 5205.55 0.34% 0.94% 0.76% -0.79% -1.38% 0.51% 6.40% 11.26% 13.48% Range:6.1% BO: 6106.15 R: 6157.65 54 126 6060.05 20.80 6095.85 56.60 6085.25 46.00 5991.25 -48.00 5956.20 -83.05 6070.05 30.80 6425.90 386.65 6719.45 680.20 6853.20 813.95
DRREDDY 2024/05/17 1.33 Strong Down Neutral, VWAP-Resist 5799.55 6505.90 5205.55 -0.34% 1.26% 1.69% 1.14% 1.26% -0.28% 5.29% 2.95% 9.84% Range:8.7% BO: 6349.55 R: 6419.9 34 -89 5779.80 -19.75 5872.75 73.20 5897.70 98.15 5865.75 66.20 5872.70 73.15 5783.30 -16.25 6106.15 306.60 5970.80 171.25 6370.25 570.70
DRREDDY 2024/05/29 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6000.75 6505.90 5205.55 -2.12% -3.48% -3.62% -4.50% -2.94% 0.99% -0.50% 5.88% 9.90% Range:9.0% BO: 6349.55 R: 6419.9 50 160 5873.75 -127.00 5791.85 -208.90 5783.30 -217.45 5730.80 -269.95 5824.15 -176.60 6060.05 59.30 5970.80 -29.95 6353.70 352.95 6594.75 594.00
DRREDDY 2024/07/09 0.63 Strong Up Bullish, VWAP-Support 6582.85 6595.00 5205.55 0.15% 0.18% 2.08% 3.22% 0.96% 3.60% 2.55% 6.54% 5.87% Range:9.5% BO: 6534.15 R: 6575.0 75 89 6592.55 9.70 6594.75 11.90 6719.45 136.60 6794.75 211.90 6646.05 63.20 6820.15 237.30 6750.50 167.65 7013.50 430.65 6969.05 386.20
DRREDDY 2024/04/25 2.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6218.75 6505.90 5205.55 0.54% 1.26% -0.23% 1.11% 2.10% -4.79% -6.74% -3.51% -1.81% Range:4.9% BO: 6250.35 R: 6305.85 56 48 6252.10 33.35 6297.10 78.35 6204.30 -14.45 6287.50 68.75 6349.55 130.80 5921.00 -297.75 5799.55 -419.20 6000.75 -218.00 6106.15 -112.60
DRREDDY 2024/06/14 0.68 Strong Up Bullish, 50MA-Support, VWAP-Support 6085.25 6505.90 5205.55 -1.54% -2.12% -1.88% -1.21% -0.50% 4.41% 7.38% 9.57% 11.81% Range:6.1% BO: 6106.15 R: 6157.65 56 Cup and Handle 86 5991.25 -94.00 5956.20 -129.05 5970.80 -114.45 6011.45 -73.80 6054.95 -30.30 6353.70 268.45 6534.15 448.90 6667.50 582.25 6804.15 718.90
DRREDDY 2024/05/22 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5872.75 6505.90 5205.55 0.42% -0.12% -0.00% 1.58% 2.18% -0.83% 3.19% 3.10% 10.33% Range:9.0% BO: 6349.55 R: 6419.9 40 -56 5897.70 24.95 5865.75 -7.00 5872.70 -0.05 5965.30 92.55 6000.75 128.00 5824.15 -48.60 6060.05 187.30 6054.95 182.20 6479.35 606.60
DRREDDY 2024/08/07 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6926.35 6981.00 5205.55 0.17% 1.26% -0.57% 0.32% -1.81% 0.62% 0.07% -3.90% -6.12% Range:6.2% BO: 6964.15 R: 6981.0 64 98 6938.30 11.95 7013.50 87.15 6886.55 -39.80 6948.40 22.05 6801.05 -125.30 6969.05 42.70 6931.15 4.80 6655.90 -270.45 6502.55 -423.80
DRREDDY 2024/09/13 0.68 Strong Down Neutral, VWAP-Resist 6660.70 7107.45 5205.55 -0.20% -0.44% -1.39% -2.37% -1.64% 1.34% -0.76% Range:6.4% BO: 7062.45 R: 7107.45 41 -69 6647.10 -13.60 6631.65 -29.05 6567.80 -92.90 6502.55 -158.15 6551.15 -109.55 6749.90 89.20 6609.90 -50.80 NaN NaN NaN NaN
DRREDDY 2024/09/05 1.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6695.75 7107.45 5205.55 -0.43% -0.60% -0.68% -1.24% -0.18% -2.89% 0.73% -0.59% Range:5.2% BO: 7062.45 R: 7107.45 41 -207 6667.15 -28.60 6655.90 -39.85 6650.40 -45.35 6612.50 -83.25 6683.85 -11.90 6502.55 -193.20 6744.40 48.65 6656.05 -39.70 NaN NaN
DRREDDY 2024/09/26 1.37 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6744.40 7107.45 5205.55 0.08% 0.11% 0.07% -0.13% -1.65% -2.15% Range:7.5% BO: 7031.35 R: 7074.95 52 158 6749.90 5.50 6751.60 7.20 6749.10 4.70 6735.65 -8.75 6633.25 -111.15 6599.20 -145.20 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/12 1.45 Strong Down Neutral, 50MA-Resist, VWAP-Support 6683.85 7107.45 5205.55 -0.35% -0.55% -0.78% -1.74% -2.71% 0.91% -0.76% Range:6.4% BO: 7062.45 R: 7107.45 42 -84 6660.70 -23.15 6647.10 -36.75 6631.65 -52.20 6567.80 -116.05 6502.55 -181.30 6744.40 60.55 6633.25 -50.60 NaN NaN NaN NaN
DRREDDY 2024/09/06 1.23 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6667.15 7107.45 5205.55 -0.17% -0.25% -0.82% 0.25% -0.10% -1.74% 1.24% -0.03% Range:5.6% BO: 7062.45 R: 7107.45 40 -195 6655.90 -11.25 6650.40 -16.75 6612.50 -54.65 6683.85 16.70 6660.70 -6.45 6551.15 -116.00 6749.90 82.75 6664.85 -2.30 NaN NaN
DRREDDY 2024/06/26 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6070.05 6505.90 5205.55 2.73% 5.47% 4.67% 4.95% 5.86% 8.61% 9.84% 12.69% 14.30% Range:6.1% BO: 6106.15 R: 6157.65 55 55 6235.90 165.85 6402.35 332.30 6353.70 283.65 6370.25 300.20 6425.90 355.85 6592.55 522.50 6667.50 597.45 6840.05 770.00 6938.30 868.25
DRREDDY 2024/05/14 0.54 Sideways Neutral, VWAP-Resist 5868.80 6505.90 5205.55 0.11% -0.31% -1.18% -1.52% 0.07% 2.25% -0.76% 3.69% 6.26% Range:7.6% BO: 6349.55 R: 6419.9 37 -97 5875.00 6.20 5850.40 -18.40 5799.55 -69.25 5779.80 -89.00 5872.75 3.95 6000.75 131.95 5824.15 -44.65 6085.25 216.45 6235.90 367.10
DRREDDY 2024/09/09 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6655.90 7107.45 5205.55 -0.08% -0.65% 0.42% 0.07% -0.13% -0.02% 1.44% -1.09% Range:5.8% BO: 7062.45 R: 7107.45 39 -154 6650.40 -5.50 6612.50 -43.40 6683.85 27.95 6660.70 4.80 6647.10 -8.80 6654.45 -1.45 6751.60 95.70 6583.10 -72.80 NaN NaN
DRREDDY 2024/06/13 0.73 Strong Up Bullish, 50MA-Support, VWAP-Support 6095.85 6505.90 5205.55 -0.17% -1.72% -2.29% -2.05% -1.38% 5.03% 6.96% 9.03% 12.21% Range:6.1% BO: 6106.15 R: 6157.65 57 Cup and Handle 101 6085.25 -10.60 5991.25 -104.60 5956.20 -139.65 5970.80 -125.05 6011.45 -84.40 6402.35 306.50 6520.00 424.15 6646.05 550.20 6840.05 744.20
DRREDDY 2024/06/27 3.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6235.90 6505.90 5205.55 2.67% 1.89% 2.15% 3.05% 3.90% 5.75% 6.42% 9.11% 12.47% Range:8.1% BO: 6106.15 R: 6157.65 64 189 6402.35 166.45 6353.70 117.80 6370.25 134.35 6425.90 190.00 6479.35 243.45 6594.75 358.85 6636.00 400.10 6804.15 568.25 7013.50 777.60
DRREDDY 2024/05/28 1.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5965.30 6505.90 5205.55 0.59% -1.53% -2.91% -3.05% -3.93% 1.24% -0.15% 7.33% 10.51% Range:9.0% BO: 6349.55 R: 6419.9 48 92 6000.75 35.45 5873.75 -91.55 5791.85 -173.45 5783.30 -182.00 5730.80 -234.50 6039.25 73.95 5956.20 -9.10 6402.35 437.05 6592.55 627.25
DRREDDY 2024/08/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6948.40 7035.00 5205.55 -2.12% -2.23% -0.53% 0.24% 1.64% 0.73% -2.32% -4.14% -3.70% Range:5.4% BO: 7013.5 R: 7035.0 61 49 6801.05 -147.35 6793.60 -154.80 6911.35 -37.05 6965.35 16.95 7062.45 114.05 6999.30 50.90 6787.20 -161.20 6660.70 -287.70 6691.45 -256.95
DRREDDY 2024/08/16 1.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6793.60 7035.00 5205.55 1.73% 2.53% 3.96% 2.58% 2.37% 3.50% -1.86% -2.38% -0.64% Range:5.4% BO: 7013.5 R: 7035.0 52 3 Outside Down -95 6911.35 117.75 6965.35 171.75 7062.45 268.85 6969.05 175.45 6954.50 160.90 7031.35 237.75 6667.15 -126.45 6631.65 -161.95 6749.90 -43.70
DRREDDY 2024/08/19 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6911.35 7035.00 5205.55 0.78% 2.19% 0.83% 0.62% 0.46% -0.57% -3.70% -4.97% -2.31% Range:5.4% BO: 7013.5 R: 7035.0 57 3 6965.35 54.00 7062.45 151.10 6969.05 57.70 6954.50 43.15 6943.30 31.95 6872.15 -39.20 6655.90 -255.45 6567.80 -343.55 6751.60 -159.75
DRREDDY 2024/05/15 0.67 Strong Down Neutral, VWAP-Resist 5875.00 6505.90 5205.55 -0.42% -1.28% -1.62% -0.04% 0.39% -0.02% 0.27% 1.98% 8.98% Range:7.6% BO: 6349.55 R: 6419.9 37 -88 5850.40 -24.60 5799.55 -75.45 5779.80 -95.20 5872.75 -2.25 5897.70 22.70 5873.75 -1.25 5890.95 15.95 5991.25 116.25 6402.35 527.35
DRREDDY 2024/09/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6751.60 7107.45 5205.55 -0.04% -0.24% -1.75% -2.10% -1.42% Range:7.5% BO: 7031.35 R: 7074.95 53 149 6749.10 -2.50 6735.65 -15.95 6633.25 -118.35 6609.90 -141.70 6656.05 -95.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/10/01 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 6749.10 7107.45 5205.55 -0.20% -1.72% -2.06% -1.38% -1.25% Range:5.4% BO: 6872.15 R: 7074.95 52 109 6735.65 -13.45 6633.25 -115.85 6609.90 -139.20 6656.05 -93.05 6664.85 -84.25 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/06 1.34 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5890.95 6505.90 5205.55 2.89% 3.65% 2.52% 2.87% 3.48% 2.05% 8.68% 11.75% 14.94% Range:8.4% BO: 6257.6 R: 6350.0 47 18 6061.30 170.35 6106.15 215.20 6039.25 148.30 6060.05 169.10 6095.85 204.90 6011.45 120.50 6402.35 511.40 6582.85 691.90 6770.90 879.95
DRREDDY 2024/09/10 1.32 Strong Up Neutral, VWAP-Resist 6650.40 7107.45 5205.55 -0.57% 0.50% 0.15% -0.05% -0.28% -0.00% 1.48% -0.77% Range:5.8% BO: 7062.45 R: 7107.45 39 -124 6612.50 -37.90 6683.85 33.45 6660.70 10.30 6647.10 -3.30 6631.65 -18.75 6650.35 -0.05 6749.10 98.70 6599.20 -51.20 NaN NaN
DRREDDY 2024/08/14 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6801.05 7035.00 5205.55 -0.11% 1.62% 2.42% 3.84% 2.47% 1.91% -1.55% -2.26% -0.83% Range:5.4% BO: 7013.5 R: 7035.0 52 Bearish Engulfing -43 6793.60 -7.45 6911.35 110.30 6965.35 164.30 7062.45 261.40 6969.05 168.00 6931.15 130.10 6695.75 -105.30 6647.10 -153.95 6744.40 -56.65
DRREDDY 2024/04/29 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6297.10 6505.90 5205.55 -1.47% -0.15% 0.83% -0.06% -0.63% -6.80% -6.74% -8.02% -3.76% Range:5.6% BO: 6252.1 R: 6308.85 60 127 6204.30 -92.80 6287.50 -9.60 6349.55 52.45 6293.45 -3.65 6257.60 -39.50 5868.80 -428.30 5872.75 -424.35 5791.85 -505.25 6060.05 -237.05
DRREDDY 2024/06/05 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5824.15 6505.90 5205.55 1.15% 4.07% 4.84% 3.69% 4.05% 2.52% 7.07% 12.19% 13.94% Range:8.9% BO: 6293.45 R: 6380.0 43 -55 5890.95 66.80 6061.30 237.15 6106.15 282.00 6039.25 215.10 6060.05 235.90 5970.80 146.65 6235.90 411.75 6534.15 710.00 6636.00 811.85
DRREDDY 2024/10/04 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6633.25 7107.45 5205.55 -0.35% 0.34% 0.48% -0.76% -0.51% Range:4.2% BO: 6787.2 R: 6848.8 43 Cup and Handle 0 6609.90 -23.35 6656.05 22.80 6664.85 31.60 6583.10 -50.15 6599.20 -34.05 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/25 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 6078.40 6505.90 5205.55 -0.14% 2.59% 5.33% 4.53% 4.80% 8.30% 9.34% 13.17% 13.95% Range:6.1% BO: 6106.15 R: 6157.65 56 62 6070.05 -8.35 6235.90 157.50 6402.35 323.95 6353.70 275.30 6370.25 291.85 6582.85 504.45 6646.05 567.65 6878.65 800.25 6926.35 847.95
DRREDDY 2024/05/16 1.62 Strong Down Neutral, VWAP-Support 5850.40 6505.90 5205.55 -0.87% -1.21% 0.38% 0.81% 0.26% -1.00% 3.60% 1.81% 8.60% Range:7.9% BO: 6349.55 R: 6419.9 36 -97 5799.55 -50.85 5779.80 -70.60 5872.75 22.35 5897.70 47.30 5865.75 15.35 5791.85 -58.55 6061.30 210.90 5956.20 105.80 6353.70 503.30
DRREDDY 2024/09/03 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6853.85 7107.45 5205.55 -0.97% -2.31% -2.72% -2.89% -2.97% -3.24% -2.97% -3.22% Range:3.8% BO: 7062.45 R: 7107.45 49 3 Outside Down -85 6787.20 -66.65 6695.75 -158.10 6667.15 -186.70 6655.90 -197.95 6650.40 -203.45 6631.65 -222.20 6650.35 -203.50 6633.25 -220.60 NaN NaN
DRREDDY 2024/08/09 0.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.50 7035.00 5205.55 -1.81% -0.93% -3.03% -3.14% -1.46% -1.00% -2.02% -5.72% -5.12% Range:6.0% BO: 6964.15 R: 7035.0 67 183 6886.55 -126.95 6948.40 -65.10 6801.05 -212.45 6793.60 -219.90 6911.35 -102.15 6943.30 -70.20 6872.15 -141.35 6612.50 -401.00 6654.45 -359.05
DRREDDY 2024/07/11 0.60 Strong Up Bullish, VWAP-Support 6594.75 6621.95 5205.55 1.89% 3.03% 0.78% 1.10% 0.63% 4.30% 5.60% 5.36% 5.29% Range:9.7% BO: 6592.55 R: 6604.45 76 92 6719.45 124.70 6794.75 200.00 6646.05 51.30 6667.50 72.75 6636.00 41.25 6878.65 283.90 6964.15 369.40 6948.40 353.65 6943.30 348.55
DRREDDY 2024/08/20 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6965.35 7035.00 5205.55 1.39% 0.05% -0.16% -0.32% -0.03% -1.60% -4.52% -6.64% -3.10% Range:5.4% BO: 7013.5 R: 7035.0 59 71 7062.45 97.10 6969.05 3.70 6954.50 -10.85 6943.30 -22.05 6962.95 -2.40 6853.85 -111.50 6650.40 -314.95 6502.55 -462.80 6749.10 -216.25
DRREDDY 2024/05/27 1.41 Strong Down Neutral, VWAP-Support 5872.70 6505.90 5205.55 1.58% 2.18% 0.02% -1.38% -1.52% 3.98% 2.02% 6.18% 12.09% Range:9.0% BO: 6349.55 R: 6419.9 41 -51 5965.30 92.60 6000.75 128.05 5873.75 1.05 5791.85 -80.85 5783.30 -89.40 6106.15 233.45 5991.25 118.55 6235.90 363.20 6582.85 710.15
DRREDDY 2024/08/29 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 6931.15 7107.45 5205.55 1.45% -0.85% -1.12% -2.08% -3.40% -3.57% -6.18% -2.59% -4.79% Range:4.4% BO: 7062.45 R: 7107.45 54 10 7031.35 100.20 6872.15 -59.00 6853.85 -77.30 6787.20 -143.95 6695.75 -235.40 6683.85 -247.30 6502.55 -428.60 6751.60 -179.55 6599.20 -331.95
DRREDDY 2024/10/03 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6735.65 7107.45 5205.55 -1.52% -1.87% -1.18% -1.05% -2.26% Range:5.1% BO: 6853.85 R: 6914.0 51 95 6633.25 -102.40 6609.90 -125.75 6656.05 -79.60 6664.85 -70.80 6583.10 -152.55 NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/12 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6886.55 7035.00 5205.55 0.90% -1.24% -1.35% 0.36% 1.14% 1.11% -0.47% -2.94% -3.43% Range:6.0% BO: 7013.5 R: 7035.0 58 Bearish Engulfing 70 6948.40 61.85 6801.05 -85.50 6793.60 -92.95 6911.35 24.80 6965.35 78.80 6962.95 76.40 6853.85 -32.70 6683.85 -202.70 6650.35 -236.20
DRREDDY 2024/08/28 1.02 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6999.30 7107.45 5205.55 -0.97% 0.46% -1.82% -2.08% -3.03% -5.53% -6.16% -3.56% -5.95% Range:4.4% BO: 7062.45 R: 7107.45 59 72 6931.15 -68.15 7031.35 32.05 6872.15 -127.15 6853.85 -145.45 6787.20 -212.10 6612.50 -386.80 6567.80 -431.50 6749.90 -249.40 6583.10 -416.20
DRREDDY 2024/10/10 0.79 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 6583.10 7107.45 5205.55 0.24% 1.17% Range:3.7% BO: 6751.6 R: 6795.0 40 -79 6599.20 16.10 6659.90 76.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/09/27 1.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6749.90 7107.45 5205.55 0.03% -0.01% -0.21% -1.73% -2.07% -1.33% Range:7.5% BO: 7031.35 R: 7074.95 53 148 6751.60 1.70 6749.10 -0.80 6735.65 -14.25 6633.25 -116.65 6609.90 -140.00 6659.90 -90.00 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/06/07 1.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6061.30 6505.90 5205.55 0.74% -0.36% -0.02% 0.57% 0.40% -0.10% 4.82% 8.76% 13.26% Range:5.5% BO: 6056.35 R: 6114.95 57 Momentum Gainer 170 6106.15 44.85 6039.25 -22.05 6060.05 -1.25 6095.85 34.55 6085.25 23.95 6054.95 -6.35 6353.70 292.40 6592.55 531.25 6865.00 803.70
DRREDDY 2024/05/02 1.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6287.50 6505.90 5205.55 0.99% 0.09% -0.48% -3.68% -6.52% -6.95% -6.71% -8.85% -3.22% Range:5.6% BO: 6297.1 R: 6325.0 58 101 6349.55 62.05 6293.45 5.95 6257.60 -29.90 6056.35 -231.15 5877.35 -410.15 5850.40 -437.10 5865.75 -421.75 5730.80 -556.70 6085.25 -202.25
DRREDDY 2024/09/24 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Support 6650.35 7107.45 5205.55 0.62% 1.41% 1.50% 1.52% 1.48% 0.22% Range:7.5% BO: 7031.35 R: 7074.95 45 3 6691.45 41.10 6744.40 94.05 6749.90 99.55 6751.60 101.25 6749.10 98.75 6664.85 14.50 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/04/30 1.07 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6204.30 6505.90 5205.55 1.34% 2.34% 1.44% 0.86% -2.38% -5.31% -4.94% -6.79% -1.75% Range:5.6% BO: 6297.1 R: 6325.0 53 Bearish Engulfing 93 6287.50 83.20 6349.55 145.25 6293.45 89.15 6257.60 53.30 6056.35 -147.95 5875.00 -329.30 5897.70 -306.60 5783.30 -421.00 6095.85 -108.45
DRREDDY 2024/04/24 0.82 Strong Down Neutral, VWAP-Resist 5950.80 6505.90 5205.55 4.50% 5.06% 5.82% 4.26% 5.66% -1.23% -1.69% 0.24% 1.86% Range:4.9% BO: 6250.35 R: 6305.85 38 3 Outside Down -96 6218.75 267.95 6252.10 301.30 6297.10 346.30 6204.30 253.50 6287.50 336.70 5877.35 -73.45 5850.40 -100.40 5965.30 14.50 6061.30 110.50
DRREDDY 2024/06/12 0.65 Strong Up Bullish, 50MA-Support, VWAP-Support 6060.05 6505.90 5205.55 0.59% 0.42% -1.14% -1.71% -1.47% 2.90% 6.92% 12.12% 13.51% Range:6.1% BO: 6106.15 R: 6157.65 55 95 6095.85 35.80 6085.25 25.20 5991.25 -68.80 5956.20 -103.85 5970.80 -89.25 6235.90 175.85 6479.35 419.30 6794.75 734.70 6878.65 818.60
DRREDDY 2024/10/09 0.84 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6664.85 7107.45 5205.55 -1.23% -0.99% -0.07% Range:3.7% BO: 6751.6 R: 6795.0 46 29 6583.10 -81.75 6599.20 -65.65 6659.90 -4.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/05 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6812.05 6981.00 5205.55 -0.07% 1.68% 1.85% 2.96% 1.09% 2.25% 2.22% -1.71% -2.65% Range:7.0% BO: 6964.15 R: 6981.0 59 51 6807.40 -4.65 6926.35 114.30 6938.30 126.25 7013.50 201.45 6886.55 74.50 6965.35 153.30 6962.95 150.90 6695.75 -116.30 6631.65 -180.40
DRREDDY 2024/05/10 0.67 Weak Down Neutral, VWAP-Support, BullCross-VWAP 5921.00 6505.90 5205.55 -0.21% -0.88% -0.78% -1.19% -2.05% -0.82% -2.33% 2.35% 2.66% Range:7.4% BO: 6349.55 R: 6419.9 39 -115 5908.55 -12.45 5868.80 -52.20 5875.00 -46.00 5850.40 -70.60 5799.55 -121.45 5872.70 -48.30 5783.30 -137.70 6060.05 139.05 6078.40 157.40
DRREDDY 2024/09/23 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6654.45 7107.45 5205.55 -0.06% 0.56% 1.35% 1.43% 1.46% 0.02% Range:7.5% BO: 7031.35 R: 7074.95 45 -25 6650.35 -4.10 6691.45 37.00 6744.40 89.95 6749.90 95.45 6751.60 97.15 6656.05 1.60 NaN NaN NaN NaN NaN NaN
DRREDDY 2024/08/26 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6943.30 7107.45 5205.55 0.28% 0.81% -0.17% 1.27% -1.02% -4.14% -4.27% -3.63% -4.14% Range:4.4% BO: 7062.45 R: 7107.45 56 11 6962.95 19.65 6999.30 56.00 6931.15 -12.15 7031.35 88.05 6872.15 -71.15 6655.90 -287.40 6647.10 -296.20 6691.45 -251.85 6656.05 -287.25
DRREDDY 2024/08/27 1.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6962.95 7107.45 5205.55 0.52% -0.46% 0.98% -1.30% -1.57% -4.49% -4.76% -3.14% -4.28% Range:4.4% BO: 7062.45 R: 7107.45 57 Cup and Handle 34 6999.30 36.35 6931.15 -31.80 7031.35 68.40 6872.15 -90.80 6853.85 -109.10 6650.40 -312.55 6631.65 -331.30 6744.40 -218.55 6664.85 -298.10
DRREDDY 2024/06/03 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5783.30 6505.90 5205.55 -0.91% 0.71% 1.86% 4.81% 5.58% 3.60% 5.10% 12.04% 14.92% Range:9.0% BO: 6349.55 R: 6419.9 38 -59 5730.80 -52.50 5824.15 40.85 5890.95 107.65 6061.30 278.00 6106.15 322.85 5991.25 207.95 6078.40 295.10 6479.35 696.05 6646.05 862.75
DRREDDY 2024/09/04 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6787.20 7107.45 5205.55 -1.35% -1.77% -1.93% -2.02% -2.57% -3.23% -1.41% -2.61% Range:3.9% BO: 7062.45 R: 7107.45 45 -162 6695.75 -91.45 6667.15 -120.05 6655.90 -131.30 6650.40 -136.80 6612.50 -174.70 6567.80 -219.40 6691.45 -95.75 6609.90 -177.30 NaN NaN
DRREDDY 2024/09/16 0.39 Strong Down Neutral, VWAP-Resist 6647.10 7107.45 5205.55 -0.23% -1.19% -2.17% -1.44% 0.11% 1.57% 0.13% Range:6.4% BO: 7062.45 R: 7107.45 40 -66 6631.65 -15.45 6567.80 -79.30 6502.55 -144.55 6551.15 -95.95 6654.45 7.35 6751.60 104.50 6656.05 8.95 NaN NaN NaN NaN
DRREDDY 2024/05/24 0.86 Strong Down Neutral, VWAP-Resist 5865.75 6505.90 5205.55 0.12% 1.70% 2.30% 0.14% -1.26% 3.33% 3.74% 3.48% 11.39% Range:9.0% BO: 6349.55 R: 6419.9 41 -42 5872.70 6.95 5965.30 99.55 6000.75 135.00 5873.75 8.00 5791.85 -73.90 6061.30 195.55 6085.25 219.50 6070.05 204.30 6534.15 668.40
DOMS 2024/05/27 5.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 1849.70 1967.90 1225.60 3.09% 3.35% 3.54% 4.10% 0.56% 2.01% 6.89% 7.55% 21.62% Range:4.7% BO: 1880.0 R: 0 63 331 1906.85 57.15 1911.75 62.05 1915.10 65.40 1925.45 75.75 1860.05 10.35 1886.80 37.10 1977.20 127.50 1989.35 139.65 2249.65 399.95
DOMS 2024/09/02 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2658.15 2716.00 1225.60 -1.79% -0.01% -0.85% -1.06% 2.78% 5.23% 0.73% -2.18% Range:15.1% BO: 0 R: 0 0 0 2610.50 -47.65 2657.80 -0.35 2635.50 -22.65 2629.90 -28.25 2732.05 73.90 2797.20 139.05 2677.55 19.40 2600.10 -58.05 NaN NaN
DOMS 2024/09/13 0.38 Strong Up Bullish, VWAP-Support 2841.70 2867.30 1225.60 -1.57% -1.04% -1.57% -3.53% -5.02% -5.35% -13.10% Range:20.3% BO: 0 R: 0 0 0 2797.20 -44.50 2812.10 -29.60 2797.05 -44.65 2741.50 -100.20 2699.15 -142.55 2689.65 -152.05 2469.30 -372.40 NaN NaN NaN NaN
DOMS 2024/09/03 0.87 Strong Up Bullish, VWAP-Resist 2610.50 2716.00 1225.60 1.81% 0.96% 0.74% 4.66% 5.28% 7.72% 0.52% -1.66% Range:15.1% BO: 0 R: 0 0 0 2657.80 47.30 2635.50 25.00 2629.90 19.40 2732.05 121.55 2748.45 137.95 2812.10 201.60 2624.05 13.55 2567.25 -43.25 NaN NaN
DOMS 2024/09/27 0.60 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2689.65 2975.00 1225.60 0.40% -1.55% -3.33% -4.55% -8.19% 3.73% Range:12.2% BO: 0 R: 0 0 0 2700.50 10.85 2647.95 -41.70 2600.10 -89.55 2567.25 -122.40 2469.30 -220.35 2789.90 100.25 NaN NaN NaN NaN NaN NaN
DOMS 2024/09/04 0.47 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2657.80 2716.00 1225.60 -0.84% -1.05% 2.79% 3.41% 3.55% 5.24% 2.22% -7.09% Range:15.1% BO: 0 R: 0 0 0 2635.50 -22.30 2629.90 -27.90 2732.05 74.25 2748.45 90.65 2752.05 94.25 2797.05 139.25 2716.70 58.90 2469.30 -188.50 NaN NaN
DOMS 2024/10/10 0.76 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2734.75 2975.00 1225.60 -1.48% 2.02% Range:13.1% BO: 0 R: 0 0 0 2694.30 -40.45 2789.90 55.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/05 0.44 Strong Up Bullish, VWAP-Resist 2635.50 2716.00 1225.60 -0.21% 3.66% 4.29% 4.42% 6.65% 4.02% 0.17% 1.97% Range:15.1% BO: 0 R: 0 0 0 2629.90 -5.60 2732.05 96.55 2748.45 112.95 2752.05 116.55 2810.85 175.35 2741.50 106.00 2640.10 4.60 2687.45 51.95 NaN NaN
DOMS 2024/05/16 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Support 1819.30 1880.00 1225.60 0.07% -1.28% -2.01% -1.65% -0.87% 5.83% 4.47% 7.45% 16.45% Range:8.4% BO: 1880.0 R: 0 60 35 1820.60 1.30 1796.00 -23.30 1782.70 -36.60 1789.25 -30.05 1803.55 -15.75 1925.45 106.15 1900.70 81.40 1954.85 135.55 2118.55 299.25
DOMS 2024/06/13 0.41 Strong Up Bullish, VWAP-Resist 1898.15 2035.00 1225.60 1.32% 4.16% 2.99% 3.61% 6.24% 7.48% 18.60% 21.98% 28.43% Range:9.7% BO: 1954.75 R: 2035.0 55 32 1923.25 25.10 1977.20 79.05 1954.85 56.70 1966.60 68.45 2016.65 118.50 2040.20 142.05 2251.25 353.10 2315.40 417.25 2437.85 539.70
DOMS 2024/05/23 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1789.25 1880.00 1225.60 0.80% 3.38% 6.57% 6.85% 7.03% 7.75% 6.09% 12.07% 25.82% Range:4.2% BO: 1880.0 R: 0 53 -78 1803.55 14.30 1849.70 60.45 1906.85 117.60 1911.75 122.50 1915.10 125.85 1928.00 138.75 1898.15 108.90 2005.25 216.00 2251.25 462.00
DOMS 2024/06/05 0.35 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1849.00 2035.00 1225.60 4.27% 2.80% 2.04% 5.72% 5.11% 6.36% 7.59% 22.77% 20.12% Range:8.3% BO: 1925.45 R: 2035.0 54 -49 1928.00 79.00 1900.70 51.70 1886.80 37.80 1954.75 105.75 1943.40 94.40 1966.60 117.60 1989.35 140.35 2269.95 420.95 2221.00 372.00
DOMS 2024/09/20 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2699.15 2975.00 1225.60 -0.80% -2.78% 0.65% -2.19% -0.35% -8.52% 3.36% Range:14.5% BO: 0 R: 0 0 0 2677.55 -21.60 2624.05 -75.10 2716.70 17.55 2640.10 -59.05 2689.65 -9.50 2469.30 -229.85 2789.90 90.75 NaN NaN NaN NaN
DOMS 2024/06/07 0.28 Strong Up Bullish, VWAP-Resist 1900.70 2035.00 1225.60 -0.73% 2.84% 2.25% -0.13% 1.19% 6.63% 11.46% 19.47% 20.94% Range:8.4% BO: 1928.0 R: 2035.0 57 63 1886.80 -13.90 1954.75 54.05 1943.40 42.70 1898.15 -2.55 1923.25 22.55 2026.75 126.05 2118.55 217.85 2270.85 370.15 2298.75 398.05
DOMS 2024/08/22 1.82 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2428.35 2545.00 1225.60 7.57% 6.80% 4.85% 3.33% 2.69% 8.53% 15.75% 10.26% 5.72% Range:9.5% BO: 2494.0 R: 2545.0 60 102 2612.10 183.75 2593.55 165.20 2546.10 117.75 2509.20 80.85 2493.65 65.30 2635.50 207.15 2810.85 382.50 2677.55 249.20 2567.25 138.90
DOMS 2024/09/12 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2810.85 2859.00 1225.60 1.10% -0.49% 0.04% -0.49% -2.47% -6.07% -8.67% Range:19.7% BO: 0 R: 0 0 0 2841.70 30.85 2797.20 -13.65 2812.10 1.25 2797.05 -13.80 2741.50 -69.35 2640.10 -170.75 2567.25 -243.60 NaN NaN NaN NaN
DOMS 2024/08/30 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2607.25 2716.00 1225.60 1.95% 0.12% 1.94% 1.08% 0.87% 8.99% 3.52% 1.56% 7.01% Range:13.6% BO: 0 R: 0 0 0 2658.15 50.90 2610.50 3.25 2657.80 50.55 2635.50 28.25 2629.90 22.65 2841.70 234.45 2699.15 91.90 2647.95 40.70 2789.90 182.65
DOMS 2024/10/04 0.55 Sideways Bullish, 50MA-Support, VWAP-Support 2567.25 2975.00 1225.60 -3.82% 4.68% 4.52% 6.52% 4.95% Range:9.7% BO: 2841.7 R: 2975.0 43 -143 2469.30 -97.95 2687.45 120.20 2683.35 116.10 2734.75 167.50 2694.30 127.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/10/11 0.29 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2694.30 2975.00 1225.60 3.55% Range:13.1% BO: 0 R: 0 0 0 2789.90 95.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/06/04 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1765.70 2035.00 1225.60 4.72% 9.19% 7.65% 6.86% 10.71% 10.71% 12.95% 27.50% 31.40% Range:8.3% BO: 1925.45 R: 2035.0 43 3 Outside Down -83 1849.00 83.30 1928.00 162.30 1900.70 135.00 1886.80 121.10 1954.75 189.05 1954.85 189.15 1994.30 228.60 2251.25 485.55 2320.05 554.35
DOMS 2024/09/18 0.36 Strong Up Bullish, VWAP-Resist 2797.05 2975.00 1225.60 -1.99% -3.50% -4.27% -6.19% -2.87% -7.04% -2.23% Range:20.0% BO: 0 R: 0 0 0 2741.50 -55.55 2699.15 -97.90 2677.55 -119.50 2624.05 -173.00 2716.70 -80.35 2600.10 -196.95 2734.75 -62.30 NaN NaN NaN NaN
DOMS 2024/05/08 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1795.60 1880.00 1225.60 0.40% 1.13% 0.14% 1.04% 0.69% -0.35% 6.66% 5.08% 12.31% Range:9.5% BO: 1880.0 R: 0 58 -14 1802.80 7.20 1815.85 20.25 1798.10 2.50 1814.30 18.70 1807.90 12.30 1789.25 -6.35 1915.10 119.50 1886.80 91.20 2016.65 221.05
DOMS 2024/06/06 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1928.00 2035.00 1225.60 -1.42% -2.14% 1.39% 0.80% -1.55% 4.60% 5.82% 16.68% 15.99% Range:8.4% BO: 1925.45 R: 2035.0 61 65 1900.70 -27.30 1886.80 -41.20 1954.75 26.75 1943.40 15.40 1898.15 -29.85 2016.65 88.65 2040.20 112.20 2249.65 321.65 2236.20 308.20
DOMS 2024/09/17 1.93 Strong Up Bullish, VWAP-Resist 2812.10 2975.00 1225.60 -0.54% -2.51% -4.02% -4.78% -6.69% -5.84% -4.58% Range:20.3% BO: 0 R: 0 0 0 2797.05 -15.05 2741.50 -70.60 2699.15 -112.95 2677.55 -134.55 2624.05 -188.05 2647.95 -164.15 2683.35 -128.75 NaN NaN NaN NaN
DOMS 2024/05/24 0.97 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1803.55 1880.00 1225.60 2.56% 5.73% 6.00% 6.19% 6.76% 5.39% 6.64% 10.58% 25.86% Range:4.2% BO: 1880.0 R: 0 56 7 1849.70 46.15 1906.85 103.30 1911.75 108.20 1915.10 111.55 1925.45 121.90 1900.70 97.15 1923.25 119.70 1994.30 190.75 2269.95 466.40
DOMS 2024/05/13 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1798.10 1880.00 1225.60 0.90% 0.55% 1.18% 1.25% -0.12% 6.05% -1.80% 5.56% 10.91% Range:8.4% BO: 1880.0 R: 0 57 -45 1814.30 16.20 1807.90 9.80 1819.30 21.20 1820.60 22.50 1796.00 -2.10 1906.85 108.75 1765.70 -32.40 1898.15 100.05 1994.30 196.20
DOMS 2024/09/19 0.41 Strong Up Bullish, VWAP-Resist 2741.50 2975.00 1225.60 -1.54% -2.33% -4.28% -0.90% -3.70% -6.36% -1.72% Range:17.5% BO: 0 R: 0 0 0 2699.15 -42.35 2677.55 -63.95 2624.05 -117.45 2716.70 -24.80 2640.10 -101.40 2567.25 -174.25 2694.30 -47.20 NaN NaN NaN NaN
DOMS 2024/10/07 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2469.30 2975.00 1225.60 8.83% 8.67% 10.75% 9.11% 12.98% Range:13.1% BO: 0 R: 0 0 0 2687.45 218.15 2683.35 214.05 2734.75 265.45 2694.30 225.00 2789.90 320.60 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/09/16 0.53 Strong Up Bullish, VWAP-Resist 2797.20 2881.15 1225.60 0.53% -0.01% -1.99% -3.51% -4.28% -3.46% -3.92% Range:20.3% BO: 0 R: 0 0 0 2812.10 14.90 2797.05 -0.15 2741.50 -55.70 2699.15 -98.05 2677.55 -119.65 2700.50 -96.70 2687.45 -109.75 NaN NaN NaN NaN
DOMS 2024/05/21 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1796.00 1880.00 1225.60 -0.74% -0.38% 0.42% 2.99% 6.17% -1.69% 8.84% 12.29% 19.75% Range:5.8% BO: 1880.0 R: 0 55 -54 1782.70 -13.30 1789.25 -6.75 1803.55 7.55 1849.70 53.70 1906.85 110.85 1765.70 -30.30 1954.75 158.75 2016.65 220.65 2150.75 354.75
DOMS 2024/09/06 0.42 Strong Up Bullish, VWAP-Resist 2629.90 2716.00 1225.60 3.88% 4.51% 4.64% 6.88% 8.05% 2.63% 2.27% 2.03% Range:15.1% BO: 0 R: 0 0 0 2732.05 102.15 2748.45 118.55 2752.05 122.15 2810.85 180.95 2841.70 211.80 2699.15 69.25 2689.65 59.75 2683.35 53.45 NaN NaN
DOMS 2024/09/26 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2640.10 2975.00 1225.60 1.88% 2.29% 0.30% -1.52% -2.76% 2.05% Range:12.2% BO: 0 R: 0 0 0 2689.65 49.55 2700.50 60.40 2647.95 7.85 2600.10 -40.00 2567.25 -72.85 2694.30 54.20 NaN NaN NaN NaN NaN NaN
DOMS 2024/06/14 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1923.25 2035.00 1225.60 2.81% 1.64% 2.25% 4.86% 5.38% 10.15% 18.03% 20.63% 25.30% Range:9.7% BO: 1954.75 R: 2035.0 57 27 1977.20 53.95 1954.85 31.60 1966.60 43.35 2016.65 93.40 2026.75 103.50 2118.55 195.30 2269.95 346.70 2320.05 396.80 2409.85 486.60
DOMS 2024/05/10 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support 1815.85 1880.00 1225.60 -0.98% -0.09% -0.44% 0.19% 0.26% 1.86% 2.43% 7.02% 10.43% Range:9.5% BO: 1880.0 R: 0 60 -14 1798.10 -17.75 1814.30 -1.55 1807.90 -7.95 1819.30 3.45 1820.60 4.75 1849.70 33.85 1860.05 44.20 1943.40 127.55 2005.25 189.40
DOMS 2024/05/22 0.88 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1782.70 1880.00 1225.60 0.37% 1.17% 3.76% 6.96% 7.24% 3.72% 9.01% 13.69% 22.60% Range:5.8% BO: 1880.0 R: 0 52 -118 1789.25 6.55 1803.55 20.85 1849.70 67.00 1906.85 124.15 1911.75 129.05 1849.00 66.30 1943.40 160.70 2026.75 244.05 2185.60 402.90
DOMS 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2716.70 2975.00 1225.60 -2.82% -1.00% -0.60% -2.53% -4.29% 0.66% Range:12.2% BO: 0 R: 0 0 0 2640.10 -76.60 2689.65 -27.05 2700.50 -16.20 2647.95 -68.75 2600.10 -116.60 2734.75 18.05 NaN NaN NaN NaN NaN NaN
DOMS 2024/06/03 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1860.05 2035.00 1225.60 -5.07% -0.59% 3.65% 2.19% 1.44% 6.30% 7.81% 17.50% 24.48% Range:7.7% BO: 1925.45 R: 2035.0 57 Bearish Engulfing 46 1765.70 -94.35 1849.00 -11.05 1928.00 67.95 1900.70 40.65 1886.80 26.75 1977.20 117.15 2005.25 145.20 2185.60 325.55 2315.40 455.35
DOMS 2024/06/12 0.28 Strong Up Bullish, VWAP-Resist 1943.40 2035.00 1225.60 -2.33% -1.04% 1.74% 0.59% 1.19% 2.36% 12.46% 20.56% 25.78% Range:9.7% BO: 1954.75 R: 2035.0 60 92 1898.15 -45.25 1923.25 -20.15 1977.20 33.80 1954.85 11.45 1966.60 23.20 1989.35 45.95 2185.60 242.20 2343.05 399.65 2444.50 501.10
DOMS 2024/06/10 0.17 Strong Up Bullish, VWAP-Resist 1886.80 2035.00 1225.60 3.60% 3.00% 0.60% 1.93% 4.79% 6.28% 13.56% 19.75% 32.18% Range:8.4% BO: 2035.0 R: 0 56 37 1954.75 67.95 1943.40 56.60 1898.15 11.35 1923.25 36.45 1977.20 90.40 2005.25 118.45 2142.65 255.85 2259.50 372.70 2494.00 607.20
DOMS 2024/09/30 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Support 2700.50 2975.00 1225.60 -1.95% -3.72% -4.93% -8.56% -0.48% Range:8.3% BO: 2841.7 R: 2975.0 54 -62 2647.95 -52.55 2600.10 -100.40 2567.25 -133.25 2469.30 -231.20 2687.45 -13.05 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/05/09 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1802.80 1880.00 1225.60 0.72% -0.26% 0.64% 0.28% 0.92% 0.04% 6.80% 8.43% 12.42% Range:9.5% BO: 1880.0 R: 0 59 -3 1815.85 13.05 1798.10 -4.70 1814.30 11.50 1807.90 5.10 1819.30 16.50 1803.55 0.75 1925.45 122.65 1954.75 151.95 2026.75 223.95
DOMS 2024/10/09 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2683.35 2975.00 1225.60 1.92% 0.41% 3.97% Range:13.1% BO: 0 R: 0 0 0 2734.75 51.40 2694.30 10.95 2789.90 106.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/10/01 0.23 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2647.95 2975.00 1225.60 -1.81% -3.05% -6.75% 1.49% 1.34% Range:8.1% BO: 2841.7 R: 2975.0 50 Bearish Engulfing -71 2600.10 -47.85 2567.25 -80.70 2469.30 -178.65 2687.45 39.50 2683.35 35.40 NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/05/15 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1807.90 1880.00 1225.60 0.63% 0.70% -0.66% -1.39% -1.03% 5.93% 6.64% 9.36% 12.85% Range:8.4% BO: 1880.0 R: 0 58 41 1819.30 11.40 1820.60 12.70 1796.00 -11.90 1782.70 -25.20 1789.25 -18.65 1915.10 107.20 1928.00 120.10 1977.20 169.30 2040.20 232.30
DOMS 2024/09/09 3.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2732.05 2774.60 1225.60 0.60% 0.73% 2.88% 4.01% 2.38% -1.99% -1.15% 0.10% Range:17.4% BO: 0 R: 0 0 0 2748.45 16.40 2752.05 20.00 2810.85 78.80 2841.70 109.65 2797.20 65.15 2677.55 -54.50 2700.50 -31.55 2734.75 2.70 NaN NaN
DOMS 2024/09/11 0.62 Strong Up Bullish, VWAP-Resist 2752.05 2814.50 1225.60 2.14% 3.26% 1.64% 2.18% 1.64% -1.28% -5.52% 1.38% Range:18.0% BO: 0 R: 0 0 0 2810.85 58.80 2841.70 89.65 2797.20 45.15 2812.10 60.05 2797.05 45.00 2716.70 -35.35 2600.10 -151.95 2789.90 37.85 NaN NaN
DOMS 2024/06/11 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1954.75 2035.00 1225.60 -0.58% -2.90% -1.61% 1.15% 0.01% 2.02% 10.03% 18.93% 24.08% Range:9.7% BO: 2035.0 R: 0 62 80 1943.40 -11.35 1898.15 -56.60 1923.25 -31.50 1977.20 22.45 1954.85 0.10 1994.30 39.55 2150.75 196.00 2324.70 369.95 2425.55 470.80
DOMS 2024/09/10 0.78 Strong Up Bullish, VWAP-Resist 2748.45 2793.90 1225.60 0.13% 2.27% 3.39% 1.77% 2.32% -4.53% -3.66% -1.97% Range:17.9% BO: 0 R: 0 0 0 2752.05 3.60 2810.85 62.40 2841.70 93.25 2797.20 48.75 2812.10 63.65 2624.05 -124.40 2647.95 -100.50 2694.30 -54.15 NaN NaN
DOMS 2024/05/30 0.55 Strong Up Bullish, VWAP-Resist 1915.10 2035.00 1225.60 0.54% -2.87% -7.80% -3.45% 0.67% -0.89% 5.30% 11.88% 21.39% Range:7.2% BO: 1911.75 R: 2035.0 70 130 1925.45 10.35 1860.05 -55.05 1765.70 -149.40 1849.00 -66.10 1928.00 12.90 1898.15 -16.95 2016.65 101.55 2142.65 227.55 2324.70 409.60
DOMS 2024/09/23 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2677.55 2975.00 1225.60 -2.00% 1.46% -1.40% 0.45% 0.86% 0.37% Range:12.2% BO: 0 R: 0 0 0 2624.05 -53.50 2716.70 39.15 2640.10 -37.45 2689.65 12.10 2700.50 22.95 2687.45 9.90 NaN NaN NaN NaN NaN NaN
DOMS 2024/05/31 2.32 Strong Up Bullish, VWAP-Resist 1925.45 2035.00 1225.60 -3.40% -8.30% -3.97% 0.13% -1.29% -0.11% 5.26% 11.70% 21.69% Range:7.7% BO: 1915.1 R: 2035.0 71 117 1860.05 -65.40 1765.70 -159.75 1849.00 -76.45 1928.00 2.55 1900.70 -24.75 1923.25 -2.20 2026.75 101.30 2150.75 225.30 2343.05 417.60
DOMS 2024/05/29 1.31 Strong Up Bullish, VWAP-Resist 1911.75 2035.00 1225.60 0.18% 0.72% -2.70% -7.64% -3.28% 1.66% 2.87% 10.82% 18.19% Range:7.8% BO: 1906.85 R: 2035.0 69 170 1915.10 3.35 1925.45 13.70 1860.05 -51.70 1765.70 -146.05 1849.00 -62.75 1943.40 31.65 1966.60 54.85 2118.55 206.80 2259.50 347.75
DOMS 2024/05/28 9.49 Strong Up Bullish, VWAP-Resist 1906.85 2035.00 1225.60 0.26% 0.43% 0.98% -2.45% -7.40% 2.51% 2.52% 6.99% 19.09% Range:7.6% BO: 1849.7 R: 1967.9 69 Momentum Gainer 309 1911.75 4.90 1915.10 8.25 1925.45 18.60 1860.05 -46.80 1765.70 -141.15 1954.75 47.90 1954.85 48.00 2040.20 133.35 2270.85 364.00
DOMS 2024/05/17 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support 1820.60 1880.00 1225.60 -1.35% -2.08% -1.72% -0.94% 1.60% 2.17% 3.64% 8.02% 17.69% Range:5.8% BO: 1880.0 R: 0 60 51 1796.00 -24.60 1782.70 -37.90 1789.25 -31.35 1803.55 -17.05 1849.70 29.10 1860.05 39.45 1886.80 66.20 1966.60 146.00 2142.65 322.05
DOMS 2024/05/14 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 1814.30 1880.00 1225.60 -0.35% 0.28% 0.35% -1.01% -1.74% 5.37% 1.91% 6.01% 9.65% Range:8.4% BO: 1880.0 R: 0 59 -11 1807.90 -6.40 1819.30 5.00 1820.60 6.30 1796.00 -18.30 1782.70 -31.60 1911.75 97.45 1849.00 34.70 1923.25 108.95 1989.35 175.05
DOMS 2024/09/24 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2624.05 2975.00 1225.60 3.53% 0.61% 2.50% 2.91% 0.91% 2.26% Range:12.2% BO: 0 R: 0 0 0 2716.70 92.65 2640.10 16.05 2689.65 65.60 2700.50 76.45 2647.95 23.90 2683.35 59.30 NaN NaN NaN NaN NaN NaN
DOMS 2024/10/08 2.08 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2687.45 2975.00 1225.60 -0.15% 1.76% 0.25% 3.81% Range:13.1% BO: 0 R: 0 0 0 2683.35 -4.10 2734.75 47.30 2694.30 6.85 2789.90 102.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DOMS 2024/10/03 0.56 Sideways Bullish, VWAP-Support 2600.10 2975.00 1225.60 -1.26% -5.03% 3.36% 3.20% 5.18% Range:8.5% BO: 2841.7 R: 2975.0 46 3 Outside Down -118 2567.25 -32.85 2469.30 -130.80 2687.45 87.35 2683.35 83.25 2734.75 134.65 NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/09/26 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5198.05 5484.85 3620.00 -1.84% -1.96% -4.69% -4.91% -8.86% -12.03% Range:8.6% BO: 5391.45 R: 5484.85 50 3 Outside Down -88 5102.30 -95.75 5096.30 -101.75 4954.35 -243.70 4942.60 -255.45 4737.55 -460.50 4572.70 -625.35 NaN NaN NaN NaN NaN NaN
DMART 2024/09/17 0.31 Strong Up Bullish, VWAP-Resist 5219.85 5449.00 3620.00 0.87% 2.35% 1.93% 1.49% 3.29% -5.09% -11.01% Range:8.6% BO: 5361.4 R: 5449.0 57 24 5265.20 45.35 5342.50 122.65 5320.55 100.70 5297.45 77.60 5391.45 171.60 4954.35 -265.50 4645.40 -574.45 NaN NaN NaN NaN
DMART 2024/07/25 0.65 Strong Up Bullish, VWAP-Support 5171.35 5219.00 3620.00 -1.93% -1.13% -2.79% -4.55% -3.43% -3.70% -2.90% -4.11% 2.55% Range:8.8% BO: 5158.45 R: 5205.0 67 115 5071.60 -99.75 5112.85 -58.50 5027.20 -144.15 4935.95 -235.40 4993.80 -177.55 4980.10 -191.25 5021.30 -150.05 4958.55 -212.80 5303.45 132.10
DMART 2024/07/15 2.05 Strong Down Bullish, VWAP-Resist 4988.85 5219.00 3620.00 1.02% 1.90% 0.44% 0.48% 1.53% 0.77% -1.58% 0.65% -0.48% Range:7.6% BO: 5039.3 R: 5219.0 61 201 5039.85 51.00 5083.45 94.60 5010.70 21.85 5012.85 24.00 5065.25 76.40 5027.20 38.35 4909.90 -78.95 5021.30 32.45 4964.85 -24.00
DMART 2024/09/30 0.96 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5096.30 5484.85 3620.00 -2.79% -3.02% -7.04% -10.83% -12.38% Range:8.6% BO: 5391.45 R: 5484.85 44 -141 4954.35 -141.95 4942.60 -153.70 4737.55 -358.75 4544.15 -552.15 4465.45 -630.85 NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/08/30 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4927.45 5219.00 3620.00 1.47% 1.08% 3.52% 7.73% 7.63% 5.27% 7.98% 0.55% -15.10% Range:5.5% BO: 5099.45 R: 5164.0 46 Bearish Engulfing -65 4999.85 72.40 4980.60 53.15 5100.90 173.45 5308.15 380.70 5303.45 376.00 5187.05 259.60 5320.55 393.10 4954.35 26.90 4183.60 -743.85
DMART 2024/09/12 0.76 Strong Up Bullish, VWAP-Resist 5238.55 5449.00 3620.00 -0.98% -0.64% -0.36% 0.51% 1.98% -0.77% -9.56% Range:8.6% BO: 5361.4 R: 5449.0 58 65 5187.05 -51.50 5204.80 -33.75 5219.85 -18.70 5265.20 26.65 5342.50 103.95 5198.05 -40.50 4737.55 -501.00 NaN NaN NaN NaN
DMART 2024/10/03 1.26 Strong Up Neutral, VWAP-Resist 4942.60 5484.85 3620.00 -4.15% -8.06% -9.65% -6.01% -6.78% Range:8.3% BO: 5391.45 R: 5484.85 36 -195 4737.55 -205.05 4544.15 -398.45 4465.45 -477.15 4645.40 -297.20 4607.50 -335.10 NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/05/09 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4798.65 4895.60 3620.00 -0.04% -2.19% -4.20% -3.05% -2.65% -2.38% -10.35% -2.03% 0.73% Range:6.7% BO: 4806.75 R: 4890.0 64 95 4796.80 -1.85 4693.70 -104.95 4597.05 -201.60 4652.45 -146.20 4671.25 -127.40 4684.50 -114.15 4302.15 -496.50 4701.45 -97.20 4833.70 35.05
DMART 2024/05/10 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Support 4796.80 4895.60 3620.00 -2.15% -4.16% -3.01% -2.62% -2.37% -5.41% -9.33% -2.71% -0.28% Range:6.7% BO: 4806.75 R: 4895.6 64 77 4693.70 -103.10 4597.05 -199.75 4652.45 -144.35 4671.25 -125.55 4682.90 -113.90 4537.35 -259.45 4349.35 -447.45 4666.75 -130.05 4783.35 -13.45
DMART 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 5344.40 5422.45 3620.00 -0.85% -1.98% -2.94% -2.61% -2.33% 0.88% -7.30% -14.44% Range:8.6% BO: 5361.4 R: 5395.0 67 145 5299.10 -45.30 5238.55 -105.85 5187.05 -157.35 5204.80 -139.60 5219.85 -124.55 5391.45 47.05 4954.35 -390.05 4572.70 -771.70 NaN NaN
DMART 2024/04/30 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4603.80 4890.00 3620.00 0.03% 0.19% -0.07% 1.23% 4.41% 1.06% 4.12% -5.53% 1.15% Range:8.1% BO: 4800.55 R: 4890.0 55 Bullish Engulfing -112 4605.05 1.25 4612.35 8.55 4600.60 -3.20 4660.45 56.65 4806.75 202.95 4652.45 48.65 4793.55 189.75 4349.35 -254.45 4656.65 52.85
DMART 2024/09/16 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5204.80 5449.00 3620.00 0.29% 1.16% 2.65% 2.22% 1.78% -2.08% -14.21% Range:8.6% BO: 5361.4 R: 5449.0 56 25 5219.85 15.05 5265.20 60.40 5342.50 137.70 5320.55 115.75 5297.45 92.65 5096.30 -108.50 4465.45 -739.35 NaN NaN NaN NaN
DMART 2024/07/10 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4834.45 5219.00 3620.00 1.33% 2.26% 3.19% 4.25% 5.15% 6.97% 3.30% 3.71% 1.39% Range:7.6% BO: 5039.3 R: 5219.0 54 23 4898.90 64.45 4943.65 109.20 4988.85 154.40 5039.85 205.40 5083.45 249.00 5171.35 336.90 4993.80 159.35 5013.80 179.35 4901.50 67.05
DMART 2024/08/02 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4909.70 5219.00 3620.00 -1.88% 0.00% 2.22% 1.43% 1.63% 1.89% 1.01% 3.89% 6.01% Range:7.8% BO: 5171.35 R: 5205.0 47 -127 4817.45 -92.25 4909.90 0.20 5018.50 108.80 4980.10 70.40 4989.95 80.25 5002.70 93.00 4959.40 49.70 5100.90 191.20 5204.80 295.10
DMART 2024/08/14 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4960.30 5219.00 3620.00 1.23% 0.85% 2.40% 2.81% 1.97% 0.98% 7.01% 4.93% 4.79% Range:6.8% BO: 5171.35 R: 5205.0 50 -37 5021.30 61.00 5002.70 42.40 5079.20 118.90 5099.45 139.15 5057.85 97.55 5008.80 48.50 5308.15 347.85 5204.80 244.50 5198.05 237.75
DMART 2024/05/03 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Support 4612.35 4890.00 3620.00 -0.25% 1.04% 4.21% 4.04% 4.00% 1.53% -1.63% 5.42% 9.26% Range:8.1% BO: 4800.55 R: 4890.0 55 -66 4600.60 -11.75 4660.45 48.10 4806.75 194.40 4798.65 186.30 4796.80 184.45 4682.90 70.55 4537.35 -75.00 4862.25 249.90 5039.30 426.95
DMART 2024/10/09 1.55 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 4645.40 5484.85 3620.00 -0.82% -1.56% -9.94% Range:17.2% BO: 0 R: 0 0 0 4607.50 -37.90 4572.70 -72.70 4183.60 -461.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/10/01 1.19 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4954.35 5484.85 3620.00 -0.24% -4.38% -8.28% -9.87% -6.24% Range:8.1% BO: 5391.45 R: 5484.85 37 Lorentzian-Sell -207 4942.60 -11.75 4737.55 -216.80 4544.15 -410.20 4465.45 -488.90 4645.40 -308.95 NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/07/22 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5012.85 5219.00 3620.00 1.05% 2.90% 3.16% 1.17% 1.99% -3.90% 0.02% 0.90% -0.64% Range:7.2% BO: 5083.45 R: 5164.0 60 Cup and Handle 58 5065.25 52.40 5158.45 145.60 5171.35 158.50 5071.60 58.75 5112.85 100.00 4817.45 -195.40 5013.80 0.95 5057.85 45.00 4980.60 -32.25
DMART 2024/07/16 1.67 Weak Up Bullish, VWAP-Resist 5039.85 5219.00 3620.00 0.87% -0.58% -0.54% 0.50% 2.35% -2.06% -0.42% -0.74% -0.62% Range:6.4% BO: 5039.3 R: 5219.0 64 159 5083.45 43.60 5010.70 -29.15 5012.85 -27.00 5065.25 25.40 5158.45 118.60 4935.95 -103.90 5018.50 -21.35 5002.70 -37.15 5008.80 -31.05
DMART 2024/07/05 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4853.10 5219.00 3620.00 -0.03% -0.96% -0.38% 0.94% 1.87% 3.29% 5.35% 3.41% 4.66% Range:7.6% BO: 5039.3 R: 5219.0 55 -9 4851.55 -1.55 4806.35 -46.75 4834.45 -18.65 4898.90 45.80 4943.65 90.55 5012.85 159.75 5112.85 259.75 5018.50 165.40 5079.20 226.10
DMART 2024/09/06 1.63 Strong Up Bullish, VWAP-Support 5303.45 5361.15 3620.00 1.09% 0.77% -0.08% -1.22% -2.19% 0.32% -3.79% -12.41% Range:7.7% BO: 5308.15 R: 5361.15 66 202 5361.40 57.95 5344.40 40.95 5299.10 -4.35 5238.55 -64.90 5187.05 -116.40 5320.55 17.10 5102.30 -201.15 4645.40 -658.05 NaN NaN
DMART 2024/08/21 2.06 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5099.45 5219.00 3620.00 -0.82% -3.88% -2.75% -2.76% -2.64% 0.03% 3.92% 4.34% -3.08% Range:6.8% BO: 5171.35 R: 5205.0 58 194 5057.85 -41.60 4901.50 -197.95 4959.40 -140.05 4958.55 -140.90 4964.85 -134.60 5100.90 1.45 5299.10 199.65 5320.55 221.10 4942.60 -156.85
DMART 2024/09/19 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5342.50 5449.00 3620.00 -0.41% -0.84% 0.92% -1.44% -2.70% -11.32% -14.41% Range:8.6% BO: 5361.4 R: 5449.0 63 72 5320.55 -21.95 5297.45 -45.05 5391.45 48.95 5265.50 -77.00 5198.05 -144.45 4737.55 -604.95 4572.70 -769.80 NaN NaN NaN NaN
DMART 2024/05/15 0.70 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4652.45 4895.60 3620.00 0.40% 0.65% 1.15% 3.15% 3.03% -4.46% 0.74% 8.31% 1.38% Range:6.7% BO: 4806.75 R: 4895.6 53 -15 4671.25 18.80 4682.90 30.45 4705.90 53.45 4798.80 146.35 4793.55 141.10 4444.95 -207.50 4687.05 34.60 5039.30 386.85 4716.75 64.30
DMART 2024/05/16 1.19 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4671.25 4895.60 3620.00 0.25% 0.74% 2.73% 2.62% 0.28% -7.90% 1.63% 5.62% 1.38% Range:6.7% BO: 4806.75 R: 4895.6 54 17 4682.90 11.65 4705.90 34.65 4798.80 127.55 4793.55 122.30 4684.50 13.25 4302.15 -369.10 4747.25 76.00 4933.90 262.65 4735.90 64.65
DMART 2024/08/16 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 5021.30 5219.00 3620.00 -0.37% 1.15% 1.56% 0.73% -2.39% -1.87% 5.62% 3.95% 1.61% Range:6.8% BO: 5171.35 R: 5205.0 54 0 5002.70 -18.60 5079.20 57.90 5099.45 78.15 5057.85 36.55 4901.50 -119.80 4927.45 -93.85 5303.45 282.15 5219.85 198.55 5102.30 81.00
DMART 2024/08/29 2.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5008.80 5219.00 3620.00 -1.62% -0.18% -0.56% 1.84% 5.98% 4.59% 6.66% 1.75% -8.71% Range:5.5% BO: 5099.45 R: 5175.55 52 74 4927.45 -81.35 4999.85 -8.95 4980.60 -28.20 5100.90 92.10 5308.15 299.35 5238.55 229.75 5342.50 333.70 5096.30 87.50 4572.70 -436.10
DMART 2024/08/12 0.32 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5013.80 5219.00 3620.00 -1.68% -1.07% 0.15% -0.22% 1.30% -1.10% -0.66% 4.48% 7.53% Range:6.8% BO: 5171.35 R: 5205.0 53 -18 4929.50 -84.30 4960.30 -53.50 5021.30 7.50 5002.70 -11.10 5079.20 65.40 4958.55 -55.25 4980.60 -33.20 5238.55 224.75 5391.45 377.65
DMART 2024/08/28 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4964.85 5219.00 3620.00 0.89% -0.75% 0.70% 0.32% 2.74% 6.73% 6.05% 2.77% -7.20% Range:5.8% BO: 5112.85 R: 5175.55 49 -77 5008.80 43.95 4927.45 -37.40 4999.85 35.00 4980.60 15.75 5100.90 136.05 5299.10 334.25 5265.20 300.35 5102.30 137.45 4607.50 -357.35
DMART 2024/10/10 0.47 Strong Down Neutral, 200MA-Support, VWAP-Resist 4607.50 5484.85 3620.00 -0.76% -9.20% Range:17.2% BO: 0 R: 0 0 0 4572.70 -34.80 4183.60 -423.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/09/18 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5265.20 5449.00 3620.00 1.47% 1.05% 0.61% 2.40% 0.01% -6.13% -12.49% Range:8.6% BO: 5361.4 R: 5449.0 59 37 5342.50 77.30 5320.55 55.35 5297.45 32.25 5391.45 126.25 5265.50 0.30 4942.60 -322.60 4607.50 -657.70 NaN NaN NaN NaN
DMART 2024/08/05 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4817.45 5219.00 3620.00 1.92% 4.17% 3.38% 3.58% 4.08% 5.43% 2.93% 10.19% 8.35% Range:7.8% BO: 5171.35 R: 5205.0 42 -165 4909.90 92.45 5018.50 201.05 4980.10 162.65 4989.95 172.50 5013.80 196.35 5079.20 261.75 4958.55 141.10 5308.15 490.70 5219.85 402.40
DMART 2024/09/20 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5320.55 5449.00 3620.00 -0.43% 1.33% -1.03% -2.30% -4.10% -14.59% -21.37% Range:8.6% BO: 5361.4 R: 5449.0 61 66 5297.45 -23.10 5391.45 70.90 5265.50 -55.05 5198.05 -122.50 5102.30 -218.25 4544.15 -776.40 4183.60 -1136.95 NaN NaN NaN NaN
DMART 2024/04/29 0.77 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4483.80 4890.00 3620.00 2.68% 2.70% 2.87% 2.60% 3.94% 2.53% 7.03% -4.05% 4.08% Range:8.1% BO: 4800.55 R: 4890.0 48 -211 4603.80 120.00 4605.05 121.25 4612.35 128.55 4600.60 116.80 4660.45 176.65 4597.05 113.25 4798.80 315.00 4302.15 -181.65 4666.75 182.95
DMART 2024/07/19 0.74 Strong Up Bullish, VWAP-Resist 5010.70 5219.00 3620.00 0.04% 1.09% 2.95% 3.21% 1.22% -2.02% -0.41% 1.77% -0.22% Range:7.2% BO: 5083.45 R: 5219.0 60 Cup and Handle 85 5012.85 2.15 5065.25 54.55 5158.45 147.75 5171.35 160.65 5071.60 60.90 4909.70 -101.00 4989.95 -20.75 5099.45 88.75 4999.85 -10.85
DMART 2024/09/27 1.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5102.30 5484.85 3620.00 -0.12% -2.90% -3.13% -7.15% -10.94% -18.01% Range:8.6% BO: 5391.45 R: 5484.85 44 -160 5096.30 -6.00 4954.35 -147.95 4942.60 -159.70 4737.55 -364.75 4544.15 -558.15 4183.60 -918.70 NaN NaN NaN NaN NaN NaN
DMART 2024/08/01 0.37 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4993.80 5219.00 3620.00 -1.68% -3.53% -1.68% 0.49% -0.27% 0.55% -1.85% -0.26% 3.87% Range:7.8% BO: 5171.35 R: 5205.0 52 -107 4909.70 -84.10 4817.45 -176.35 4909.90 -83.90 5018.50 24.70 4980.10 -13.70 5021.30 27.50 4901.50 -92.30 4980.60 -13.20 5187.05 193.25
DMART 2024/07/04 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4768.10 5219.00 3620.00 1.78% 1.75% 0.80% 1.39% 2.74% 5.09% 6.37% 2.97% 4.92% Range:9.7% BO: 5039.3 R: 5219.0 51 -48 4853.10 85.00 4851.55 83.45 4806.35 38.25 4834.45 66.35 4898.90 130.80 5010.70 242.60 5071.60 303.50 4909.90 141.80 5002.70 234.60
DMART 2024/08/19 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5002.70 5219.00 3620.00 1.53% 1.93% 1.10% -2.02% -0.87% -0.06% 7.17% 5.25% 1.87% Range:6.8% BO: 5171.35 R: 5205.0 52 66 5079.20 76.50 5099.45 96.75 5057.85 55.15 4901.50 -101.20 4959.40 -43.30 4999.85 -2.85 5361.40 358.70 5265.20 262.50 5096.30 93.60
DMART 2024/07/12 0.95 Strong Up Bullish, VWAP-Resist 4943.65 5219.00 3620.00 0.91% 1.95% 2.83% 1.36% 1.40% 3.42% -2.55% 0.34% 0.30% Range:7.6% BO: 5039.3 R: 5219.0 59 Momentum Gainer 189 4988.85 45.20 5039.85 96.20 5083.45 139.80 5010.70 67.05 5012.85 69.20 5112.85 169.20 4817.45 -126.20 4960.30 16.65 4958.55 14.90
DMART 2024/05/02 0.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4605.05 4890.00 3620.00 0.16% -0.10% 1.20% 4.38% 4.20% 1.44% 1.73% -1.22% 2.93% Range:8.1% BO: 4800.55 R: 4890.0 55 3 Outside Up -65 4612.35 7.30 4600.60 -4.45 4660.45 55.40 4806.75 201.70 4798.65 193.60 4671.25 66.20 4684.50 79.45 4548.75 -56.30 4739.95 134.90
DMART 2024/05/14 0.88 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4597.05 4895.60 3620.00 1.21% 1.61% 1.87% 2.37% 4.39% -2.61% 5.77% 3.11% 6.59% Range:6.7% BO: 4806.75 R: 4895.6 49 Cup and Handle -30 4652.45 55.40 4671.25 74.20 4682.90 85.85 4705.90 108.85 4798.80 201.75 4476.85 -120.20 4862.25 265.20 4739.95 142.90 4900.10 303.05
DMART 2024/05/27 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4537.35 4924.20 3620.00 -1.39% -1.33% -2.04% -5.18% -4.14% 5.31% 11.06% 7.99% 5.93% Range:6.7% BO: 4924.2 R: 0 43 -146 4474.45 -62.90 4476.85 -60.50 4444.95 -92.40 4302.15 -235.20 4349.35 -188.00 4778.40 241.05 5039.30 501.95 4900.10 362.75 4806.35 269.00
DMART 2024/09/23 0.40 Strong Up Bullish, VWAP-Resist 5297.45 5449.00 3620.00 1.77% -0.60% -1.88% -3.68% -3.80% -15.71% Range:8.6% BO: 5361.4 R: 5449.0 59 45 5391.45 94.00 5265.50 -31.95 5198.05 -99.40 5102.30 -195.15 5096.30 -201.15 4465.45 -832.00 NaN NaN NaN NaN NaN NaN
DMART 2024/08/09 0.19 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4989.95 5219.00 3620.00 0.48% -1.21% -0.59% 0.63% 0.26% -0.61% 0.20% 6.20% 6.16% Range:6.8% BO: 5171.35 R: 5205.0 52 -11 5013.80 23.85 4929.50 -60.45 4960.30 -29.65 5021.30 31.35 5002.70 12.75 4959.40 -30.55 4999.85 9.90 5299.10 309.15 5297.45 307.50
DMART 2024/08/13 0.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4929.50 5219.00 3620.00 0.62% 1.86% 1.48% 3.04% 3.45% 0.72% 3.48% 5.22% 6.82% Range:6.8% BO: 5171.35 R: 5205.0 48 Bearish Engulfing -50 4960.30 30.80 5021.30 91.80 5002.70 73.20 5079.20 149.70 5099.45 169.95 4964.85 35.35 5100.90 171.40 5187.05 257.55 5265.50 336.00
DMART 2024/08/26 1.17 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4959.40 5219.00 3620.00 -0.02% 0.11% 1.00% -0.64% 0.82% 8.11% 4.95% 6.17% -9.96% Range:6.8% BO: 5171.35 R: 5199.0 48 -93 4958.55 -0.85 4964.85 5.45 5008.80 49.40 4927.45 -31.95 4999.85 40.45 5361.40 402.00 5204.80 245.40 5265.50 306.10 4465.45 -493.95
DMART 2024/05/28 0.56 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4474.45 4924.20 3620.00 0.05% -0.66% -3.85% -2.80% 1.66% 5.07% 10.27% 5.42% 8.05% Range:6.9% BO: 4924.2 R: 0 40 -179 4476.85 2.40 4444.95 -29.50 4302.15 -172.30 4349.35 -125.10 4548.75 74.30 4701.45 227.00 4933.90 459.45 4716.75 242.30 4834.45 360.00
DMART 2024/05/30 0.38 Strong Down Neutral, VWAP-Resist 4444.95 4924.20 3620.00 -3.21% -2.15% 2.34% 9.39% 5.45% 4.76% 8.10% 7.40% 11.22% Range:7.5% BO: 4806.75 R: 4924.2 38 -148 4302.15 -142.80 4349.35 -95.60 4548.75 103.80 4862.25 417.30 4687.05 242.10 4656.65 211.70 4804.85 359.90 4773.85 328.90 4943.65 498.70
DMART 2024/07/18 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5083.45 5219.00 3620.00 -1.43% -1.39% -0.36% 1.48% 1.73% -1.76% -2.03% -0.08% -3.07% Range:7.2% BO: 5039.85 R: 5219.0 65 141 5010.70 -72.75 5012.85 -70.60 5065.25 -18.20 5158.45 75.00 5171.35 87.90 4993.80 -89.65 4980.10 -103.35 5079.20 -4.25 4927.45 -156.00
DMART 2024/09/03 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4980.60 5219.00 3620.00 2.42% 6.58% 6.48% 7.65% 7.30% 4.80% 8.25% -4.88% Range:5.5% BO: 5099.45 R: 5164.0 50 -8 5100.90 120.30 5308.15 327.55 5303.45 322.85 5361.40 380.80 5344.40 363.80 5219.85 239.25 5391.45 410.85 4737.55 -243.05 NaN NaN
DMART 2024/09/11 0.93 Strong Up Bullish, VWAP-Resist 5299.10 5449.00 3620.00 -1.14% -2.11% -1.78% -1.50% -0.64% -0.63% -6.73% -21.05% Range:8.6% BO: 5361.4 R: 5422.45 63 106 5238.55 -60.55 5187.05 -112.05 5204.80 -94.30 5219.85 -79.25 5265.20 -33.90 5265.50 -33.60 4942.60 -356.50 4183.60 -1115.50 NaN NaN
DMART 2024/09/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5361.40 5395.00 3620.00 -0.32% -1.16% -2.29% -3.25% -2.92% -1.19% -4.94% -14.06% Range:8.6% BO: 5308.15 R: 5361.15 68 169 5344.40 -17.00 5299.10 -62.30 5238.55 -122.85 5187.05 -174.35 5204.80 -156.60 5297.45 -63.95 5096.30 -265.10 4607.50 -753.90 NaN NaN
DMART 2024/07/29 0.37 Strong Up Bullish, VWAP-Support 5112.85 5219.00 3620.00 -1.68% -3.46% -2.33% -3.97% -5.78% -1.94% -0.66% -2.04% 4.53% Range:8.8% BO: 5171.35 R: 5205.0 61 71 5027.20 -85.65 4935.95 -176.90 4993.80 -119.05 4909.70 -203.15 4817.45 -295.40 5013.80 -99.05 5079.20 -33.65 5008.80 -104.05 5344.40 231.55
DMART 2024/07/11 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4898.90 5219.00 3620.00 0.91% 1.84% 2.88% 3.77% 2.28% 3.53% 0.22% 0.62% 1.23% Range:7.6% BO: 5039.3 R: 5219.0 57 151 4943.65 44.75 4988.85 89.95 5039.85 140.95 5083.45 184.55 5010.70 111.80 5071.60 172.70 4909.70 10.80 4929.50 30.60 4959.40 60.50
DMART 2024/09/04 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5100.90 5219.00 3620.00 4.06% 3.97% 5.11% 4.77% 3.89% 3.22% 3.23% -10.91% Range:5.6% BO: 5099.45 R: 5164.0 57 Cup and Handle, Bullish Engulfing 75 5308.15 207.25 5303.45 202.55 5361.40 260.50 5344.40 243.50 5299.10 198.20 5265.20 164.30 5265.50 164.60 4544.15 -556.75 NaN NaN
DMART 2024/08/20 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5079.20 5219.00 3620.00 0.40% -0.42% -3.50% -2.36% -2.38% -1.94% 5.22% 5.18% -2.46% Range:6.8% BO: 5171.35 R: 5205.0 57 158 5099.45 20.25 5057.85 -21.35 4901.50 -177.70 4959.40 -119.80 4958.55 -120.65 4980.60 -98.60 5344.40 265.20 5342.50 263.30 4954.35 -124.85
DMART 2024/07/30 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5027.20 5219.00 3620.00 -1.82% -0.66% -2.34% -4.17% -2.33% -1.94% 1.44% -1.98% 5.41% Range:8.8% BO: 5171.35 R: 5205.0 55 38 4935.95 -91.25 4993.80 -33.40 4909.70 -117.50 4817.45 -209.75 4909.90 -117.30 4929.50 -97.70 5099.45 72.25 4927.45 -99.75 5299.10 271.90
DMART 2024/07/31 1.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4935.95 5219.00 3620.00 1.17% -0.53% -2.40% -0.53% 1.67% 0.49% 2.47% 1.29% 6.13% Range:8.4% BO: 5171.35 R: 5205.0 49 -82 4993.80 57.85 4909.70 -26.25 4817.45 -118.50 4909.90 -26.05 5018.50 82.55 4960.30 24.35 5057.85 121.90 4999.85 63.90 5238.55 302.60
DMART 2024/10/11 0.61 Strong Down Neutral, 200MA-Support, VWAP-Resist 4572.70 5484.85 3620.00 -8.51% Range:17.2% BO: 0 R: 0 0 0 4183.60 -389.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/10/04 5.22 Strong Up Neutral, VWAP-Resist 4737.55 5484.85 3620.00 -4.08% -5.74% -1.95% -2.75% -3.48% Range:12.1% BO: 0 R: 0 0 0 4544.15 -193.40 4465.45 -272.10 4645.40 -92.15 4607.50 -130.05 4572.70 -164.85 NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/08/22 0.95 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5057.85 5219.00 3620.00 -3.09% -1.95% -1.96% -1.84% -0.97% 4.95% 3.57% 4.74% -6.33% Range:6.8% BO: 5171.35 R: 5205.0 55 Bearish Engulfing 121 4901.50 -156.35 4959.40 -98.45 4958.55 -99.30 4964.85 -93.00 5008.80 -49.05 5308.15 250.30 5238.55 180.70 5297.45 239.60 4737.55 -320.30
DMART 2024/09/24 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5391.45 5484.85 3620.00 -2.34% -3.59% -5.36% -5.47% -8.11% -13.84% Range:8.6% BO: 5361.4 R: 5449.0 64 116 5265.50 -125.95 5198.05 -193.40 5102.30 -289.15 5096.30 -295.15 4954.35 -437.10 4645.40 -746.05 NaN NaN NaN NaN NaN NaN
DMART 2024/08/08 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4980.10 5219.00 3620.00 0.20% 0.68% -1.02% -0.40% 0.83% -1.58% -1.06% 7.32% 6.84% Range:7.1% BO: 5171.35 R: 5205.0 52 -22 4989.95 9.85 5013.80 33.70 4929.50 -50.60 4960.30 -19.80 5021.30 41.20 4901.50 -78.60 4927.45 -52.65 5344.40 364.30 5320.55 340.45
DMART 2024/10/08 1.55 Weak Up Neutral, 200MA-Resist, VWAP-Resist 4465.45 5484.85 3620.00 4.03% 3.18% 2.40% -6.31% Range:17.2% BO: 0 R: 0 0 0 4645.40 179.95 4607.50 142.05 4572.70 107.25 4183.60 -281.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/05/24 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4684.50 4924.20 3620.00 -3.14% -4.48% -4.43% -5.11% -8.16% 1.34% 1.18% 2.49% 3.57% Range:6.7% BO: 4924.2 R: 0 52 16 4537.35 -147.15 4474.45 -210.05 4476.85 -207.65 4444.95 -239.55 4302.15 -382.35 4747.25 62.75 4739.95 55.45 4801.00 116.50 4851.55 167.05
DMART 2024/09/02 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4999.85 5219.00 3620.00 -0.39% 2.02% 6.17% 6.07% 7.23% 4.10% 5.95% -1.15% Range:5.5% BO: 5099.45 R: 5164.0 51 -9 4980.60 -19.25 5100.90 101.05 5308.15 308.30 5303.45 303.60 5361.40 361.55 5204.80 204.95 5297.45 297.60 4942.60 -57.25 NaN NaN
DMART 2024/05/08 1.80 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4806.75 4890.00 3620.00 -0.17% -0.21% -2.35% -4.36% -3.21% -0.27% -7.53% -0.59% -0.04% Range:6.7% BO: 4800.55 R: 4890.0 65 91 4798.65 -8.10 4796.80 -9.95 4693.70 -113.05 4597.05 -209.70 4652.45 -154.30 4793.55 -13.20 4444.95 -361.80 4778.40 -28.35 4804.85 -1.90
DMART 2024/08/27 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4958.55 5219.00 3620.00 0.13% 1.01% -0.63% 0.83% 0.44% 7.78% 5.27% 4.83% -6.32% Range:5.8% BO: 5112.85 R: 5199.0 48 -70 4964.85 6.30 5008.80 50.25 4927.45 -31.10 4999.85 41.30 4980.60 22.05 5344.40 385.85 5219.85 261.30 5198.05 239.50 4645.40 -313.15
DMART 2024/05/13 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4693.70 4895.60 3620.00 -2.06% -0.88% -0.48% -0.23% 0.26% -4.67% -3.09% -0.79% 2.29% Range:6.7% BO: 4806.75 R: 4895.6 56 28 4597.05 -96.65 4652.45 -41.25 4671.25 -22.45 4682.90 -10.80 4705.90 12.20 4474.45 -219.25 4548.75 -144.95 4656.65 -37.05 4801.00 107.30
DMART 2024/05/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 4793.55 4924.20 3620.00 -2.27% -5.34% -6.66% -6.61% -7.27% -2.22% -2.86% -0.21% 1.24% Range:6.7% BO: 4924.2 R: 0 61 79 4684.50 -109.05 4537.35 -256.20 4474.45 -319.10 4476.85 -316.70 4444.95 -348.60 4687.05 -106.50 4656.65 -136.90 4783.35 -10.20 4853.10 59.55
DMART 2024/07/26 0.40 Strong Up Bullish, VWAP-Resist 5071.60 5219.00 3620.00 0.81% -0.88% -2.67% -1.53% -3.19% -1.61% -1.36% -2.10% 5.71% Range:8.8% BO: 5171.35 R: 5205.0 59 Bearish Engulfing 82 5112.85 41.25 5027.20 -44.40 4935.95 -135.65 4993.80 -77.80 4909.70 -161.90 4989.95 -81.65 5002.70 -68.90 4964.85 -106.75 5361.40 289.80
DMART 2024/05/21 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4705.90 4895.60 3620.00 1.97% 1.86% -0.45% -3.58% -4.92% -3.34% -0.09% 2.10% 1.85% Range:6.7% BO: 4806.75 R: 4895.6 56 5 4798.80 92.90 4793.55 87.65 4684.50 -21.40 4537.35 -168.55 4474.45 -231.45 4548.75 -157.15 4701.45 -4.45 4804.85 98.95 4792.90 87.00
DMART 2024/09/05 3.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5308.15 5361.15 3620.00 -0.09% 1.00% 0.68% -0.17% -1.31% 0.65% -2.07% -15.88% Range:7.7% BO: 5100.9 R: 5164.0 66 3 Outside Up, Lorentzian-Buy 240 5303.45 -4.70 5361.40 53.25 5344.40 36.25 5299.10 -9.05 5238.55 -69.60 5342.50 34.35 5198.05 -110.10 4465.45 -842.70 NaN NaN
DMART 2024/08/23 2.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4901.50 5219.00 3620.00 1.18% 1.16% 1.29% 2.19% 0.53% 8.20% 5.83% 10.00% -7.29% Range:6.8% BO: 5171.35 R: 5205.0 45 3 Outside Down -58 4959.40 57.90 4958.55 57.05 4964.85 63.35 5008.80 107.30 4927.45 25.95 5303.45 401.95 5187.05 285.55 5391.45 489.95 4544.15 -357.35
DMART 2024/08/07 0.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5018.50 5219.00 3620.00 -0.77% -0.57% -0.09% -1.77% -1.16% 0.78% -0.19% 6.83% 6.46% Range:7.1% BO: 5171.35 R: 5205.0 54 -7 4980.10 -38.40 4989.95 -28.55 5013.80 -4.70 4929.50 -89.00 4960.30 -58.20 5057.85 39.35 5008.80 -9.70 5361.40 342.90 5342.50 324.00
DMART 2024/07/08 1.17 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4851.55 5219.00 3620.00 -0.93% -0.35% 0.98% 1.90% 2.83% 4.40% 3.62% 2.65% 5.11% Range:7.6% BO: 5039.3 R: 5219.0 55 48 4806.35 -45.20 4834.45 -17.10 4898.90 47.35 4943.65 92.10 4988.85 137.30 5065.25 213.70 5027.20 175.65 4980.10 128.55 5099.45 247.90
DMART 2024/09/25 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5265.50 5484.85 3620.00 -1.28% -3.10% -3.21% -5.91% -6.13% -12.50% Range:8.6% BO: 5391.45 R: 5484.85 54 Bearish Engulfing 17 5198.05 -67.45 5102.30 -163.20 5096.30 -169.20 4954.35 -311.15 4942.60 -322.90 4607.50 -658.00 NaN NaN NaN NaN NaN NaN
DMART 2024/05/06 1.30 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4600.60 4890.00 3620.00 1.30% 4.48% 4.30% 4.26% 2.02% 2.29% -2.74% 1.88% 7.24% Range:8.1% BO: 4800.55 R: 4890.0 54 -22 4660.45 59.85 4806.75 206.15 4798.65 198.05 4796.80 196.20 4693.70 93.10 4705.90 105.30 4474.45 -126.15 4687.05 86.45 4933.90 333.30
DMART 2024/08/06 1.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 4909.90 5219.00 3620.00 2.21% 1.43% 1.63% 2.12% 0.40% 3.86% 1.12% 8.02% 7.24% Range:7.1% BO: 5171.35 R: 5205.0 48 -95 5018.50 108.60 4980.10 70.20 4989.95 80.05 5013.80 103.90 4929.50 19.60 5099.45 189.55 4964.85 54.95 5303.45 393.55 5265.20 355.30
DMART 2024/07/09 0.69 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4806.35 5219.00 3620.00 0.58% 1.93% 2.86% 3.80% 4.86% 7.33% 2.70% 3.82% 5.23% Range:7.6% BO: 5039.3 R: 5219.0 52 21 4834.45 28.10 4898.90 92.55 4943.65 137.30 4988.85 182.50 5039.85 233.50 5158.45 352.10 4935.95 129.60 4989.95 183.60 5057.85 251.50
DMART 2024/05/17 0.48 Sideways Bullish, 20EMA-Support, VWAP-Resist 4682.90 4895.60 3620.00 0.49% 2.47% 2.36% 0.03% -3.11% -7.12% 2.04% 3.82% 1.94% Range:6.7% BO: 4806.75 R: 4895.6 54 20 4705.90 23.00 4798.80 115.90 4793.55 110.65 4684.50 1.60 4537.35 -145.55 4349.35 -333.55 4778.40 95.50 4861.70 178.80 4773.85 90.95
DMART 2024/07/23 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5065.25 5219.00 3620.00 1.84% 2.09% 0.13% 0.94% -0.75% -3.07% -2.68% -3.23% 0.70% Range:7.2% BO: 5083.45 R: 5164.0 63 73 5158.45 93.20 5171.35 106.10 5071.60 6.35 5112.85 47.60 5027.20 -38.05 4909.90 -155.35 4929.50 -135.75 4901.50 -163.75 5100.90 35.65
DMART 2024/07/24 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5158.45 5219.00 3620.00 0.25% -1.68% -0.88% -2.54% -4.31% -2.71% -3.84% -3.86% 2.90% Range:8.6% BO: 5083.45 R: 5164.0 67 135 5171.35 12.90 5071.60 -86.85 5112.85 -45.60 5027.20 -131.25 4935.95 -222.50 5018.50 -139.95 4960.30 -198.15 4959.40 -199.05 5308.15 149.70
DMART 2024/05/22 1.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4798.80 4924.20 3620.00 -0.11% -2.38% -5.45% -6.76% -6.71% 1.32% -2.75% 0.73% -0.64% Range:6.7% BO: 4806.75 R: 4895.6 61 129 4793.55 -5.25 4684.50 -114.30 4537.35 -261.45 4474.45 -324.35 4476.85 -321.95 4862.25 63.45 4666.75 -132.05 4833.70 34.90 4768.10 -30.70
DMART 2024/05/29 0.59 Weak Down Neutral, 50MA-Resist, VWAP-Resist 4476.85 4924.20 3620.00 -0.71% -3.90% -2.85% 1.61% 8.61% 4.24% 8.60% 5.79% 9.43% Range:6.9% BO: 4806.75 R: 4924.2 40 -154 4444.95 -31.90 4302.15 -174.70 4349.35 -127.50 4548.75 71.90 4862.25 385.40 4666.75 189.90 4861.70 384.85 4735.90 259.05 4898.90 422.05
DMART 2024/10/07 2.97 Strong Up Neutral, 200MA-Support, VWAP-Resist 4544.15 5484.85 3620.00 -1.73% 2.23% 1.39% 0.63% -7.93% Range:15.7% BO: 0 R: 0 0 0 4465.45 -78.70 4645.40 101.25 4607.50 63.35 4572.70 28.55 4183.60 -360.55 NaN NaN NaN NaN NaN NaN NaN NaN
DMART 2024/05/07 0.98 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4660.45 4890.00 3620.00 3.14% 2.97% 2.93% 0.71% -1.36% 2.97% -3.94% 1.86% 4.32% Range:7.1% BO: 4800.55 R: 4890.0 58 -13 4806.75 146.30 4798.65 138.20 4796.80 136.35 4693.70 33.25 4597.05 -63.40 4798.80 138.35 4476.85 -183.60 4747.25 86.80 4861.70 201.25
DMART 2024/09/13 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5187.05 5449.00 3620.00 0.34% 0.63% 1.51% 3.00% 2.57% -1.63% -12.39% Range:8.6% BO: 5361.4 R: 5449.0 55 25 5204.80 17.75 5219.85 32.80 5265.20 78.15 5342.50 155.45 5320.55 133.50 5102.30 -84.75 4544.15 -642.90 NaN NaN NaN NaN
DLF 2024/09/06 1.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 814.25 967.60 513.50 1.54% 1.91% 1.20% 2.66% 6.06% 7.78% 12.26% 4.63% Range:6.2% BO: 867.35 R: 874.0 40 Lorentzian-Sell -199 826.75 12.50 829.80 15.55 824.00 9.75 835.90 21.65 863.60 49.35 877.60 63.35 914.05 99.80 851.95 37.70 NaN NaN
DLF 2024/05/28 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 820.00 967.60 513.50 -0.21% -2.19% -0.53% 5.99% -6.95% 4.39% 4.85% 0.58% 2.04% Range:9.7% BO: 908.0 R: 915.0 36 Bearish Engulfing -119 818.30 -1.70 802.05 -17.95 815.65 -4.35 869.15 49.15 763.00 -57.00 856.00 36.00 859.80 39.80 824.75 4.75 836.70 16.70
DLF 2024/05/07 1.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 855.90 967.60 513.50 -0.40% -2.22% -3.51% -2.00% -1.97% -0.99% -4.39% -1.45% 2.17% Range:6.8% BO: 918.25 R: 934.0 42 -90 852.50 -3.40 836.90 -19.00 825.85 -30.05 838.75 -17.15 839.05 -16.85 847.40 -8.50 818.30 -37.60 843.45 -12.45 874.50 18.60
DLF 2024/07/30 1.18 Weak Up Bullish, VWAP-Support, BullCross-VWAP 879.90 967.60 513.50 1.05% -0.68% -4.03% -7.93% -6.73% -7.51% -2.20% -3.95% -6.35% Range:8.0% BO: 870.0 R: 876.0 62 225 889.15 9.25 873.90 -6.00 844.45 -35.45 810.15 -69.75 820.70 -59.20 813.85 -66.05 860.55 -19.35 845.10 -34.80 824.00 -55.90
DLF 2024/05/02 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 896.45 967.60 513.50 -2.04% -1.04% -4.52% -4.90% -6.64% -6.13% -6.28% -14.89% -1.99% Range:9.8% BO: 948.25 R: 967.6 53 30 878.20 -18.25 887.10 -9.35 855.90 -40.55 852.50 -43.95 836.90 -59.55 841.50 -54.95 840.15 -56.30 763.00 -133.45 878.60 -17.85
DLF 2024/10/03 1.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 864.85 967.60 513.50 -2.31% -4.53% -2.87% -1.49% -0.47% Range:11.9% BO: 0 R: 0 0 0 844.85 -20.00 825.65 -39.20 840.00 -24.85 851.95 -12.90 860.80 -4.05 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/05/21 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Support 851.95 967.60 513.50 -0.53% -0.58% -1.39% -1.11% -3.75% -10.44% 0.48% 0.49% -1.27% Range:9.1% BO: 908.0 R: 915.0 46 -16 847.40 -4.55 847.05 -4.90 840.15 -11.80 842.50 -9.45 820.00 -31.95 763.00 -88.95 856.00 4.05 856.10 4.15 841.15 -10.80
DLF 2024/08/09 0.29 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.90 967.60 513.50 0.55% -2.05% -1.11% 4.33% 3.17% 2.15% 2.09% -0.83% 9.48% Range:9.0% BO: 889.15 R: 901.0 47 -17 835.45 4.55 813.85 -17.05 821.65 -9.25 866.90 36.00 857.20 26.30 848.80 17.90 848.25 17.35 824.00 -6.90 909.65 78.75
DLF 2024/04/26 1.00 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.00 967.60 513.50 -2.41% -1.78% -1.27% -3.28% -2.30% -7.63% -6.17% -11.67% -5.73% Range:9.8% BO: 948.25 R: 967.6 57 53 886.10 -21.90 891.85 -16.15 896.45 -11.55 878.20 -29.80 887.10 -20.90 838.75 -69.25 851.95 -56.05 802.05 -105.95 856.00 -52.00
DLF 2024/09/17 0.52 Weak Down Bullish, 20EMA-Support, VWAP-Support 860.85 967.60 513.50 -0.02% -1.34% 1.95% 5.67% 6.52% 6.15% -1.03% Range:6.1% BO: 867.35 R: 880.8 56 103 860.70 -0.15 849.30 -11.55 877.60 16.75 909.65 48.80 917.00 56.15 913.75 52.90 851.95 -8.90 NaN NaN NaN NaN
DLF 2024/07/29 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 870.00 967.60 513.50 1.14% 2.20% 0.45% -2.94% -6.88% -3.97% -0.30% -4.38% -4.62% Range:7.0% BO: 844.9 R: 853.0 59 191 879.90 9.90 889.15 19.15 873.90 3.90 844.45 -25.55 810.15 -59.85 835.45 -34.55 867.35 -2.65 831.90 -38.10 829.80 -40.20
DLF 2024/09/26 1.43 Strong Up Bullish, VWAP-Support 924.00 967.60 513.50 -1.08% -3.12% -1.11% -6.40% -8.57% -8.38% Range:11.9% BO: 0 R: 0 0 0 914.05 -9.95 895.15 -28.85 913.75 -10.25 864.85 -59.15 844.85 -79.15 846.60 -77.40 NaN NaN NaN NaN NaN NaN
DLF 2024/08/14 0.47 Sideways Neutral, VWAP-Support, BullCross-VWAP 821.65 967.60 513.50 5.51% 4.33% 5.56% 4.73% 4.58% 1.25% 2.43% 4.92% 12.46% Range:9.0% BO: 889.15 R: 901.0 46 -89 866.90 45.25 857.20 35.55 867.35 45.70 860.55 38.90 859.25 37.60 831.90 10.25 841.65 20.00 862.10 40.45 924.00 102.35
DLF 2024/05/17 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 848.75 967.60 513.50 0.38% -0.16% -0.20% -1.01% -0.74% 2.40% -0.14% 3.03% -2.16% Range:9.1% BO: 908.0 R: 915.0 45 -28 851.95 3.20 847.40 -1.35 847.05 -1.70 840.15 -8.60 842.50 -6.25 869.15 20.40 847.60 -1.15 874.50 25.75 830.40 -18.35
DLF 2024/07/05 0.80 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 832.80 967.60 513.50 0.35% 0.69% 0.47% -0.10% -1.33% -0.11% 4.47% 1.54% 4.15% Range:9.4% BO: 878.8 R: 887.9 47 -29 835.70 2.90 838.55 5.75 836.70 3.90 831.95 -0.85 821.70 -11.10 831.90 -0.90 870.00 37.20 845.65 12.85 867.35 34.55
DLF 2024/09/09 0.98 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 826.75 967.60 513.50 0.37% -0.33% 1.11% 4.46% 4.28% 10.03% 8.27% 4.12% Range:6.2% BO: 867.35 R: 874.0 44 -149 829.80 3.05 824.00 -2.75 835.90 9.15 863.60 36.85 862.10 35.35 909.65 82.90 895.15 68.40 860.80 34.05 NaN NaN
DLF 2024/09/16 1.28 Weak Down Bullish, VWAP-Resist 862.10 967.60 513.50 -0.14% -0.16% -1.48% 1.80% 5.52% 3.83% -2.56% Range:6.1% BO: 867.35 R: 874.0 57 Lorentzian-Buy 166 860.85 -1.25 860.70 -1.40 849.30 -12.80 877.60 15.50 909.65 47.55 895.15 33.05 840.00 -22.10 NaN NaN NaN NaN
DLF 2024/07/11 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 831.95 967.60 513.50 -1.23% 0.16% 1.42% 1.56% -1.87% -0.27% 1.50% -2.18% 2.03% Range:7.1% BO: 878.8 R: 887.9 46 34 821.70 -10.25 833.30 1.35 843.75 11.80 844.90 12.95 816.40 -15.55 829.70 -2.25 844.45 12.50 813.85 -18.10 848.80 16.85
DLF 2024/07/24 1.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 819.40 967.60 513.50 -0.94% 1.26% 6.18% 7.38% 8.51% 3.20% 0.27% 3.59% 2.72% Range:4.2% BO: 844.9 R: 853.0 45 -128 811.70 -7.70 829.70 10.30 870.00 50.60 879.90 60.50 889.15 69.75 845.65 26.25 821.65 2.25 848.80 29.40 841.65 22.25
DLF 2024/10/07 1.28 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 825.65 967.60 513.50 1.74% 3.19% 4.26% 2.54% 4.51% Range:11.9% BO: 0 R: 0 0 0 840.00 14.35 851.95 26.30 860.80 35.15 846.60 20.95 862.90 37.25 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/08/30 1.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 845.10 967.60 513.50 0.37% 0.30% 0.62% -0.41% -3.65% 2.19% 3.85% 8.12% 2.11% Range:8.9% BO: 889.15 R: 901.0 50 -16 848.25 3.15 847.60 2.50 850.35 5.25 841.65 -3.45 814.25 -30.85 863.60 18.50 877.60 32.50 913.75 68.65 862.90 17.80
DLF 2024/05/29 1.05 Strong Down Neutral, VWAP-Resist 818.30 967.60 513.50 -1.99% -0.32% 6.21% -6.76% -2.72% 5.07% 6.87% 0.87% 1.67% Range:9.9% BO: 908.0 R: 915.0 36 3 Outside Down -157 802.05 -16.25 815.65 -2.65 869.15 50.85 763.00 -55.30 796.05 -22.25 859.75 41.45 874.50 56.20 825.40 7.10 831.95 13.65
DLF 2024/07/15 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 833.30 967.60 513.50 1.25% 1.39% -2.03% -0.17% -2.87% 5.59% -1.51% 4.03% 0.46% Range:7.1% BO: 878.8 R: 887.9 48 -25 843.75 10.45 844.90 11.60 816.40 -16.90 831.90 -1.40 809.35 -23.95 879.90 46.60 820.70 -12.60 866.90 33.60 837.10 3.80
DLF 2024/09/24 1.91 Strong Up Bullish, VWAP-Resist 917.00 967.60 513.50 0.37% 0.76% -0.32% -2.38% -0.35% -7.09% Range:11.2% BO: 0 R: 0 0 0 920.40 3.40 924.00 7.00 914.05 -2.95 895.15 -21.85 913.75 -3.25 851.95 -65.05 NaN NaN NaN NaN NaN NaN
DLF 2024/08/06 1.10 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.70 967.60 513.50 3.04% 1.45% 1.24% 1.80% -0.83% 4.86% 2.00% -0.79% 4.87% Range:9.0% BO: 889.15 R: 901.0 45 -34 845.65 24.95 832.60 11.90 830.90 10.20 835.45 14.75 813.85 -6.85 860.55 39.85 837.10 16.40 814.25 -6.45 860.70 40.00
DLF 2024/05/15 1.21 Strong Down Neutral, VWAP-Resist 825.65 967.60 513.50 1.92% 2.80% 3.19% 2.63% 2.59% -2.86% 0.42% 6.44% -0.11% Range:9.1% BO: 908.6 R: 920.75 37 -102 841.50 15.85 848.75 23.10 851.95 26.30 847.40 21.75 847.05 21.40 802.05 -23.60 829.15 3.50 878.80 53.15 824.75 -0.90
DLF 2024/08/12 0.38 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.45 967.60 513.50 -2.59% -1.65% 3.76% 2.60% 3.82% 1.30% 1.45% 0.05% 9.76% Range:9.0% BO: 889.15 R: 901.0 49 -34 813.85 -21.60 821.65 -13.80 866.90 31.45 857.20 21.75 867.35 31.90 846.35 10.90 847.60 12.15 835.90 0.45 917.00 81.55
DLF 2024/09/19 1.42 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 849.30 967.60 513.50 3.33% 7.11% 7.97% 8.37% 8.80% -0.52% -0.32% Range:5.7% BO: 863.6 R: 880.8 51 Bearish Engulfing 45 877.60 28.30 909.65 60.35 917.00 67.70 920.40 71.10 924.00 74.70 844.85 -4.45 846.60 -2.70 NaN NaN NaN NaN
DLF 2024/07/08 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.70 967.60 513.50 0.34% 0.12% -0.45% -1.68% -0.29% -3.15% 5.29% -0.37% 2.97% Range:7.1% BO: 878.8 R: 887.9 48 -21 838.55 2.85 836.70 1.00 831.95 -3.75 821.70 -14.00 833.30 -2.40 809.35 -26.35 879.90 44.20 832.60 -3.10 860.55 24.85
DLF 2024/07/23 3.13 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 809.35 967.60 513.50 1.24% 0.29% 2.51% 7.49% 8.72% 1.40% 0.56% 4.96% 5.07% Range:5.5% BO: 856.1 R: 879.7 41 Bearish Engulfing -224 819.40 10.05 811.70 2.35 829.70 20.35 870.00 60.65 879.90 70.55 820.70 11.35 813.85 4.50 849.50 40.15 850.35 41.00
DLF 2024/05/08 1.39 Weak Down Neutral, VWAP-Resist 852.50 967.60 513.50 -1.83% -3.13% -1.61% -1.58% -3.15% -0.64% -5.92% -0.57% 0.42% Range:7.2% BO: 918.25 R: 930.65 41 -113 836.90 -15.60 825.85 -26.65 838.75 -13.75 839.05 -13.45 825.65 -26.85 847.05 -5.45 802.05 -50.45 847.60 -4.90 856.10 3.60
DLF 2024/08/28 0.71 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 837.10 967.60 513.50 -0.62% 0.96% 1.33% 1.25% 1.58% -1.56% 2.82% 9.19% 2.83% Range:8.9% BO: 889.15 R: 901.0 47 -30 831.90 -5.20 845.10 8.00 848.25 11.15 847.60 10.50 850.35 13.25 824.00 -13.10 860.70 23.60 914.05 76.95 860.80 23.70
DLF 2024/08/22 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Resist 859.25 967.60 513.50 -1.13% -1.22% -1.50% -2.58% -3.18% -2.05% -2.72% 5.87% -1.68% Range:9.0% BO: 889.15 R: 901.0 54 3 Outside Down 77 849.50 -9.75 848.80 -10.45 846.35 -12.90 837.10 -22.15 831.90 -27.35 841.65 -17.60 835.90 -23.35 909.65 50.40 844.85 -14.40
DLF 2024/09/11 0.59 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 824.00 967.60 513.50 1.44% 4.81% 4.62% 4.47% 4.45% 11.70% 4.96% 4.72% Range:6.2% BO: 867.35 R: 874.0 44 -90 835.90 11.90 863.60 39.60 862.10 38.10 860.85 36.85 860.70 36.70 920.40 96.40 864.85 40.85 862.90 38.90 NaN NaN
DLF 2024/07/12 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 821.70 967.60 513.50 1.41% 2.68% 2.82% -0.65% 1.24% 5.88% -1.41% -0.01% 3.00% Range:7.1% BO: 878.8 R: 887.9 43 -57 833.30 11.60 843.75 22.05 844.90 23.20 816.40 -5.30 831.90 10.20 870.00 48.30 810.15 -11.55 821.65 -0.05 846.35 24.65
DLF 2024/08/16 1.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.90 967.60 513.50 -1.12% 0.05% -0.73% -0.88% -2.01% -2.51% -6.07% -0.70% 5.44% Range:9.0% BO: 889.15 R: 901.0 56 39 857.20 -9.70 867.35 0.45 860.55 -6.35 859.25 -7.65 849.50 -17.40 845.10 -21.80 814.25 -52.65 860.85 -6.05 914.05 47.15
DLF 2024/09/18 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 860.70 967.60 513.50 -1.32% 1.96% 5.69% 6.54% 6.94% 0.48% 0.01% Range:6.1% BO: 867.35 R: 880.8 56 80 849.30 -11.40 877.60 16.90 909.65 48.95 917.00 56.30 920.40 59.70 864.85 4.15 860.80 0.10 NaN NaN NaN NaN
DLF 2024/09/25 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 920.40 967.60 513.50 0.39% -0.69% -2.74% -0.72% -6.04% -6.48% Range:11.5% BO: 0 R: 0 0 0 924.00 3.60 914.05 -6.35 895.15 -25.25 913.75 -6.65 864.85 -55.55 860.80 -59.60 NaN NaN NaN NaN NaN NaN
DLF 2024/05/09 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 836.90 967.60 513.50 -1.32% 0.22% 0.26% -1.34% 0.55% 0.39% -2.54% 2.28% 0.42% Range:8.9% BO: 918.25 R: 930.65 37 -127 825.85 -11.05 838.75 1.85 839.05 2.15 825.65 -11.25 841.50 4.60 840.15 3.25 815.65 -21.25 856.00 19.10 840.45 3.55
DLF 2024/09/27 1.49 Strong Up Bullish, VWAP-Resist 914.05 967.60 513.50 -2.07% -0.03% -5.38% -7.57% -9.67% -5.60% Range:11.9% BO: 0 R: 0 0 0 895.15 -18.90 913.75 -0.30 864.85 -49.20 844.85 -69.20 825.65 -88.40 862.90 -51.15 NaN NaN NaN NaN NaN NaN
DLF 2024/09/04 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 850.35 967.60 513.50 -1.02% -4.25% -2.78% -2.42% -3.10% 1.22% 8.24% -2.90% Range:6.6% BO: 867.35 R: 874.0 52 Bullish Engulfing -48 841.65 -8.70 814.25 -36.10 826.75 -23.60 829.80 -20.55 824.00 -26.35 860.70 10.35 920.40 70.05 825.65 -24.70 NaN NaN
DLF 2024/10/09 0.90 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.95 967.60 513.50 1.04% -0.63% 1.29% Range:10.8% BO: 0 R: 0 0 0 860.80 8.85 846.60 -5.35 862.90 10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 913.75 967.60 513.50 -5.35% -7.54% -9.64% -8.07% -6.76% Range:11.9% BO: 0 R: 0 0 0 864.85 -48.90 844.85 -68.90 825.65 -88.10 840.00 -73.75 851.95 -61.80 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/07/16 1.01 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 843.75 967.60 513.50 0.14% -3.24% -1.40% -4.08% -2.89% 5.38% 0.23% 1.59% -1.40% Range:7.1% BO: 878.8 R: 887.9 52 115 844.90 1.15 816.40 -27.35 831.90 -11.85 809.35 -34.40 819.40 -24.35 889.15 45.40 845.65 1.90 857.20 13.45 831.90 -11.85
DLF 2024/09/02 0.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.25 967.60 513.50 -0.08% 0.25% -0.78% -4.01% -2.53% 1.63% 7.24% 1.96% Range:7.3% BO: 873.9 R: 901.0 51 6 847.60 -0.65 850.35 2.10 841.65 -6.60 814.25 -34.00 826.75 -21.50 862.10 13.85 909.65 61.40 864.85 16.60 NaN NaN
DLF 2024/08/19 0.35 Weak Up Bullish, VWAP-Resist 857.20 967.60 513.50 1.18% 0.39% 0.24% -0.90% -0.98% -1.04% -3.55% 0.41% 4.43% Range:9.0% BO: 889.15 R: 901.0 54 53 867.35 10.15 860.55 3.35 859.25 2.05 849.50 -7.70 848.80 -8.40 848.25 -8.95 826.75 -30.45 860.70 3.50 895.15 37.95
DLF 2024/07/18 1.42 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 844.90 967.60 513.50 -3.37% -1.54% -4.21% -3.02% -3.93% 3.43% -1.46% 2.66% 0.02% Range:7.1% BO: 878.8 R: 887.9 52 79 816.40 -28.50 831.90 -13.00 809.35 -35.55 819.40 -25.50 811.70 -33.20 873.90 29.00 832.60 -12.30 867.35 22.45 845.10 0.20
DLF 2024/08/02 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 844.45 967.60 513.50 -4.06% -2.81% 0.14% -1.40% -1.60% 1.51% 0.52% 0.70% 2.09% Range:9.0% BO: 889.15 R: 901.0 50 3 Outside Down 30 810.15 -34.30 820.70 -23.75 845.65 1.20 832.60 -11.85 830.90 -13.55 857.20 12.75 848.80 4.35 850.35 5.90 862.10 17.65
DLF 2024/05/13 0.98 Strong Down Neutral, VWAP-Support 838.75 967.60 513.50 0.04% -1.56% 0.33% 1.19% 1.57% -2.24% -9.03% 4.21% -1.56% Range:9.4% BO: 911.15 R: 930.65 40 -139 839.05 0.30 825.65 -13.10 841.50 2.75 848.75 10.00 851.95 13.20 820.00 -18.75 763.00 -75.75 874.05 35.30 825.70 -13.05
DLF 2024/08/21 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 860.55 967.60 513.50 -0.15% -1.28% -1.37% -1.65% -2.73% -1.19% -4.25% 1.98% 0.50% Range:9.0% BO: 889.15 R: 901.0 54 Bearish Engulfing 71 859.25 -1.30 849.50 -11.05 848.80 -11.75 846.35 -14.20 837.10 -23.45 850.35 -10.20 824.00 -36.55 877.60 17.05 864.85 4.30
DLF 2024/08/07 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 845.65 967.60 513.50 -1.54% -1.74% -1.21% -3.76% -2.84% 1.61% -1.63% -2.23% 0.43% Range:9.0% BO: 889.15 R: 901.0 51 13 832.60 -13.05 830.90 -14.75 835.45 -10.20 813.85 -31.80 821.65 -24.00 859.25 13.60 831.90 -13.75 826.75 -18.90 849.30 3.65
DLF 2024/05/14 1.39 Strong Down Neutral, VWAP-Resist 839.05 967.60 513.50 -1.60% 0.29% 1.16% 1.54% 1.00% -2.47% -5.12% 4.71% -2.66% Range:9.4% BO: 911.15 R: 921.9 40 -88 825.65 -13.40 841.50 2.45 848.75 9.70 851.95 12.90 847.40 8.35 818.30 -20.75 796.05 -43.00 878.60 39.55 816.75 -22.30
DLF 2024/07/26 1.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 829.70 967.60 513.50 4.86% 6.05% 7.17% 5.33% 1.78% 0.14% 3.31% 0.89% -0.36% Range:4.2% BO: 844.9 R: 853.0 49 8 870.00 40.30 879.90 50.20 889.15 59.45 873.90 44.20 844.45 14.75 830.90 1.20 857.20 27.50 837.10 7.40 826.75 -2.95
DLF 2024/05/24 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 840.15 967.60 513.50 0.28% -2.40% -2.60% -4.53% -2.92% 0.39% 4.58% -1.72% -0.53% Range:9.1% BO: 908.0 R: 915.0 42 -20 842.50 2.35 820.00 -20.15 818.30 -21.85 802.05 -38.10 815.65 -24.50 843.45 3.30 878.60 38.45 825.70 -14.45 835.70 -4.45
DLF 2024/05/27 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 842.50 967.60 513.50 -2.67% -2.87% -4.80% -3.19% 3.16% 0.61% 4.31% -3.06% -0.47% Range:9.1% BO: 908.0 R: 915.0 43 -16 820.00 -22.50 818.30 -24.20 802.05 -40.45 815.65 -26.85 869.15 26.65 847.60 5.10 878.80 36.30 816.75 -25.75 838.55 -3.95
DLF 2024/08/08 0.53 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 832.60 967.60 513.50 -0.20% 0.34% -2.25% -1.32% 4.12% 2.03% 1.50% -0.34% 5.40% Range:9.0% BO: 889.15 R: 901.0 48 -7 830.90 -1.70 835.45 2.85 813.85 -18.75 821.65 -10.95 866.90 34.30 849.50 16.90 845.10 12.50 829.80 -2.80 877.60 45.00
DLF 2024/09/23 2.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 909.65 967.60 513.50 0.81% 1.18% 1.58% 0.48% -1.59% -7.66% Range:10.5% BO: 0 R: 0 0 0 917.00 7.35 920.40 10.75 924.00 14.35 914.05 4.40 895.15 -14.50 840.00 -69.65 NaN NaN NaN NaN NaN NaN
DLF 2024/07/25 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 811.70 967.60 513.50 2.22% 7.18% 8.40% 9.54% 7.66% 2.57% 6.80% 4.27% 0.31% Range:4.2% BO: 844.9 R: 853.0 42 -125 829.70 18.00 870.00 58.30 879.90 68.20 889.15 77.45 873.90 62.20 832.60 20.90 866.90 55.20 846.35 34.65 814.25 2.55
DLF 2024/08/26 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 848.80 967.60 513.50 -0.29% -1.38% -1.99% -0.44% -0.06% -2.60% 1.57% 8.44% -1.04% Range:8.9% BO: 889.15 R: 901.0 51 20 846.35 -2.45 837.10 -11.70 831.90 -16.90 845.10 -3.70 848.25 -0.55 826.75 -22.05 862.10 13.30 920.40 71.60 840.00 -8.80
DLF 2024/10/10 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 860.80 967.60 513.50 -1.65% 0.24% Range:10.8% BO: 0 R: 0 0 0 846.60 -14.20 862.90 2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/30 1.49 Strong Up Bullish, VWAP-Resist 895.15 967.60 513.50 2.08% -3.38% -5.62% -7.76% -6.16% Range:11.9% BO: 0 R: 0 0 0 913.75 18.60 864.85 -30.30 844.85 -50.30 825.65 -69.50 840.00 -55.15 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/10/08 0.77 Strong Up Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 840.00 967.60 513.50 1.42% 2.48% 0.79% 2.73% Range:11.9% BO: 0 R: 0 0 0 851.95 11.95 860.80 20.80 846.60 6.60 862.90 22.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/10 0.84 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 829.80 967.60 513.50 -0.70% 0.74% 4.07% 3.89% 3.74% 10.51% 10.12% 2.02% Range:6.2% BO: 867.35 R: 874.0 46 -92 824.00 -5.80 835.90 6.10 863.60 33.80 862.10 32.30 860.85 31.05 917.00 87.20 913.75 83.95 846.60 16.80 NaN NaN
DLF 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 847.60 967.60 513.50 0.32% -0.70% -3.93% -2.46% -2.10% 1.56% 8.19% -0.32% Range:6.6% BO: 867.35 R: 874.0 51 10 850.35 2.75 841.65 -5.95 814.25 -33.35 826.75 -20.85 829.80 -17.80 860.85 13.25 917.00 69.40 844.85 -2.75 NaN NaN
DLF 2024/08/23 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 849.50 967.60 513.50 -0.08% -0.37% -1.46% -2.07% -0.52% -4.15% 1.66% 7.95% -2.81% Range:8.9% BO: 889.15 R: 901.0 51 57 848.80 -0.70 846.35 -3.15 837.10 -12.40 831.90 -17.60 845.10 -4.40 814.25 -35.25 863.60 14.10 917.00 67.50 825.65 -23.85
DLF 2024/08/29 1.44 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 831.90 967.60 513.50 1.59% 1.97% 1.89% 2.22% 1.17% 0.48% 2.09% 7.60% 1.77% Range:8.9% BO: 889.15 R: 901.0 46 -77 845.10 13.20 848.25 16.35 847.60 15.70 850.35 18.45 841.65 9.75 835.90 4.00 849.30 17.40 895.15 63.25 846.60 14.70
DLF 2024/07/22 0.95 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.90 967.60 513.50 -2.71% -1.50% -2.43% -0.26% 4.58% -2.61% 0.43% 3.29% 1.89% Range:6.6% BO: 874.5 R: 879.7 48 -132 809.35 -22.55 819.40 -12.50 811.70 -20.20 829.70 -2.20 870.00 38.10 810.15 -21.75 835.45 3.55 859.25 27.35 847.60 15.70
DLF 2024/10/04 1.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 844.85 967.60 513.50 -2.27% -0.57% 0.84% 1.89% 0.21% Range:11.9% BO: 0 R: 0 0 0 825.65 -19.20 840.00 -4.85 851.95 7.10 860.80 15.95 846.60 1.75 NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/08/01 1.46 Weak Up Bullish, VWAP-Resist 873.90 967.60 513.50 -3.37% -7.29% -6.09% -3.23% -4.73% -0.80% -2.79% -3.01% -1.18% Range:9.0% BO: 889.15 R: 891.55 58 Bearish Engulfing 131 844.45 -29.45 810.15 -63.75 820.70 -53.20 845.65 -28.25 832.60 -41.30 866.90 -7.00 849.50 -24.40 847.60 -26.30 863.60 -10.30
DLF 2024/04/30 1.11 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 891.85 967.60 513.50 0.52% -1.53% -0.53% -4.03% -4.41% -7.42% -5.02% -2.55% -2.00% Range:9.8% BO: 948.25 R: 967.6 52 23 896.45 4.60 878.20 -13.65 887.10 -4.75 855.90 -35.95 852.50 -39.35 825.65 -66.20 847.05 -44.80 869.15 -22.70 874.05 -17.80
DLF 2024/07/31 1.04 Weak Up Bullish, VWAP-Support, BullCross-VWAP 889.15 967.60 513.50 -1.72% -5.03% -8.88% -7.70% -4.89% -7.59% -3.36% -4.60% -5.99% Range:9.0% BO: 879.9 R: 885.45 63 182 873.90 -15.25 844.45 -44.70 810.15 -79.00 820.70 -68.45 845.65 -43.50 821.65 -67.50 859.25 -29.90 848.25 -40.90 835.90 -53.25
DLF 2024/05/16 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 841.50 967.60 513.50 0.86% 1.24% 0.70% 0.66% -0.16% -3.07% 0.23% 2.17% -1.91% Range:9.1% BO: 908.0 R: 915.0 42 -67 848.75 7.25 851.95 10.45 847.40 5.90 847.05 5.55 840.15 -1.35 815.65 -25.85 843.45 1.95 859.80 18.30 825.40 -16.10
DLF 2024/09/05 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 841.65 967.60 513.50 -3.26% -1.77% -1.41% -2.10% -0.68% 0.91% 9.78% -0.20% Range:6.2% BO: 867.35 R: 874.0 48 -46 814.25 -27.40 826.75 -14.90 829.80 -11.85 824.00 -17.65 835.90 -5.75 849.30 7.65 924.00 82.35 840.00 -1.65 NaN NaN
DLF 2024/05/23 0.66 Strong Down Neutral, VWAP-Support 847.05 967.60 513.50 -0.81% -0.54% -3.19% -3.39% -5.31% -2.11% 3.19% -2.64% -1.68% Range:9.1% BO: 908.0 R: 915.0 44 -29 840.15 -6.90 842.50 -4.55 820.00 -27.05 818.30 -28.75 802.05 -45.00 829.15 -17.90 874.05 27.00 824.65 -22.40 832.80 -14.25
DLF 2024/10/11 0.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 846.60 967.60 513.50 1.93% Range:10.8% BO: 0 R: 0 0 0 862.90 16.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DLF 2024/09/12 0.51 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 835.90 967.60 513.50 3.31% 3.13% 2.98% 2.97% 1.60% 10.54% 1.07% Range:6.2% BO: 867.35 R: 874.0 48 -34 863.60 27.70 862.10 26.20 860.85 24.95 860.70 24.80 849.30 13.40 924.00 88.10 844.85 8.95 NaN NaN NaN NaN
DLF 2024/09/20 1.56 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 877.60 967.60 513.50 3.65% 4.49% 4.88% 5.29% 4.15% -5.92% -1.68% Range:7.2% BO: 863.6 R: 880.8 60 122 909.65 32.05 917.00 39.40 920.40 42.80 924.00 46.40 914.05 36.45 825.65 -51.95 862.90 -14.70 NaN NaN NaN NaN
DLF 2024/05/22 1.04 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 847.40 967.60 513.50 -0.04% -0.86% -0.58% -3.23% -3.43% -6.06% 1.46% -0.82% -1.04% Range:9.1% BO: 908.0 R: 915.0 45 -18 847.05 -0.35 840.15 -7.25 842.50 -4.90 820.00 -27.40 818.30 -29.10 796.05 -51.35 859.75 12.35 840.45 -6.95 838.60 -8.80
DLF 2024/07/09 0.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 838.55 967.60 513.50 -0.22% -0.79% -2.01% -0.63% 0.62% -2.28% 6.03% -0.91% 2.47% Range:7.1% BO: 878.8 R: 887.9 49 Cup and Handle 3 836.70 -1.85 831.95 -6.60 821.70 -16.85 833.30 -5.25 843.75 5.20 819.40 -19.15 889.15 50.60 830.90 -7.65 859.25 20.70
DLF 2024/08/20 0.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 867.35 967.60 513.50 -0.78% -0.93% -2.06% -2.14% -2.42% -2.28% -4.33% -2.08% 5.35% Range:9.0% BO: 889.15 R: 901.0 56 76 860.55 -6.80 859.25 -8.10 849.50 -17.85 848.80 -18.55 846.35 -21.00 847.60 -19.75 829.80 -37.55 849.30 -18.05 913.75 46.40
DLF 2024/07/19 1.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 816.40 967.60 513.50 1.90% -0.86% 0.37% -0.58% 1.63% 3.44% 1.78% 5.41% 3.90% Range:6.6% BO: 874.5 R: 882.55 42 Bearish Engulfing -133 831.90 15.50 809.35 -7.05 819.40 3.00 811.70 -4.70 829.70 13.30 844.45 28.05 830.90 14.50 860.55 44.15 848.25 31.85
DLF 2024/04/25 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 893.80 967.60 513.50 1.59% -0.86% -0.22% 0.30% -1.75% -7.60% -5.04% -8.45% -5.17% Range:9.8% BO: 948.25 R: 967.6 53 5 908.00 14.20 886.10 -7.70 891.85 -1.95 896.45 2.65 878.20 -15.60 825.85 -67.95 848.75 -45.05 818.30 -75.50 847.60 -46.20
DLF 2024/08/27 1.05 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 846.35 967.60 513.50 -1.09% -1.71% -0.15% 0.22% 0.15% -1.96% 1.71% 9.17% 0.66% Range:8.9% BO: 889.15 R: 901.0 50 18 837.10 -9.25 831.90 -14.45 845.10 -1.25 848.25 1.90 847.60 1.25 829.80 -16.55 860.85 14.50 924.00 77.65 851.95 5.60
DLF 2024/05/03 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 878.20 967.60 513.50 1.01% -2.54% -2.93% -4.70% -5.96% -3.35% -4.07% -9.35% 0.07% Range:9.8% BO: 948.25 R: 967.6 47 Bearish Engulfing -14 887.10 8.90 855.90 -22.30 852.50 -25.70 836.90 -41.30 825.85 -52.35 848.75 -29.45 842.50 -35.70 796.05 -82.15 878.80 0.60
DLF 2024/08/13 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.85 967.60 513.50 0.96% 6.52% 5.33% 6.57% 5.74% 2.86% 4.48% 6.11% 13.09% Range:9.0% BO: 889.15 R: 901.0 43 Bearish Engulfing -78 821.65 7.80 866.90 53.05 857.20 43.35 867.35 53.50 860.55 46.70 837.10 23.25 850.35 36.50 863.60 49.75 920.40 106.55
DLF 2024/05/06 1.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 887.10 967.60 513.50 -3.52% -3.90% -5.66% -6.90% -5.45% -3.96% -7.56% -6.53% -3.08% Range:8.5% BO: 934.85 R: 948.5 50 33 855.90 -31.20 852.50 -34.60 836.90 -50.20 825.85 -61.25 838.75 -48.35 851.95 -35.15 820.00 -67.10 829.15 -57.95 859.80 -27.30
DLF 2024/09/13 1.98 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 863.60 967.60 513.50 -0.17% -0.32% -0.34% -1.66% 1.62% 5.84% -4.39% Range:6.1% BO: 867.35 R: 874.0 57 112 862.10 -1.50 860.85 -2.75 860.70 -2.90 849.30 -14.30 877.60 14.00 914.05 50.45 825.65 -37.95 NaN NaN NaN NaN
DLF 2024/04/29 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 886.10 967.60 513.50 0.65% 1.17% -0.89% 0.11% -3.41% -5.31% -4.37% -7.95% -2.97% Range:9.8% BO: 948.25 R: 967.6 50 Bearish Engulfing 10 891.85 5.75 896.45 10.35 878.20 -7.90 887.10 1.00 855.90 -30.20 839.05 -47.05 847.40 -38.70 815.65 -70.45 859.75 -26.35
DLF 2024/08/05 1.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 810.15 967.60 513.50 1.30% 4.38% 2.77% 2.56% 3.12% 7.06% 4.47% 3.89% 6.26% Range:9.0% BO: 889.15 R: 901.0 42 -76 820.70 10.55 845.65 35.50 832.60 22.45 830.90 20.75 835.45 25.30 867.35 57.20 846.35 36.20 841.65 31.50 860.85 50.70
DLF 2024/07/10 1.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 836.70 967.60 513.50 -0.57% -1.79% -0.41% 0.84% 0.98% -2.99% 4.45% -0.15% 1.53% Range:7.1% BO: 878.8 R: 887.9 48 30 831.95 -4.75 821.70 -15.00 833.30 -3.40 843.75 7.05 844.90 8.20 811.70 -25.00 873.90 37.20 835.45 -1.25 849.50 12.80
DIXON 2024/10/08 2.14 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 14519.00 14594.45 5076.00 1.97% 2.86% 4.30% 5.14% Range:16.9% BO: 0 R: 0 0 0 14805.20 286.20 14933.55 414.55 15143.65 624.65 15265.05 746.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/13 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13027.65 13639.80 5076.00 7.39% 8.16% 7.93% 5.53% 7.43% 7.75% 3.70% Range:11.0% BO: 0 R: 0 0 0 13990.30 962.65 14091.30 1063.65 14061.00 1033.35 13748.40 720.75 13995.60 967.95 14037.65 1010.00 13509.75 482.10 NaN NaN NaN NaN
DIXON 2024/09/16 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 13990.30 14056.00 5076.00 0.72% 0.51% -1.73% 0.04% 1.89% -1.34% 3.78% Range:13.8% BO: 0 R: 0 0 0 14091.30 101.00 14061.00 70.70 13748.40 -241.90 13995.60 5.30 14254.85 264.55 13802.95 -187.35 14519.00 528.70 NaN NaN NaN NaN
DIXON 2024/09/24 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14340.85 14498.00 5076.00 -1.18% -1.68% -2.11% -3.75% -1.01% 3.24% Range:15.9% BO: 0 R: 0 0 0 14171.90 -168.95 14100.00 -240.85 14037.65 -303.20 13802.95 -537.90 14195.80 -145.05 14805.20 464.35 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 14037.65 14498.00 5076.00 -1.67% 1.13% -2.98% -2.88% -3.76% 8.74% Range:15.9% BO: 0 R: 0 0 0 13802.95 -234.70 14195.80 158.15 13619.95 -417.70 13634.00 -403.65 13509.75 -527.90 15265.05 1227.40 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/19 1.21 Strong Up Bullish, VWAP-Resist 13748.40 14399.95 5076.00 1.80% 3.68% 4.31% 3.08% 2.56% -0.83% 10.15% Range:14.4% BO: 0 R: 0 0 0 13995.60 247.20 14254.85 506.45 14340.85 592.45 14171.90 423.50 14100.00 351.60 13634.00 -114.40 15143.65 1395.25 NaN NaN NaN NaN
DIXON 2024/09/09 0.58 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 12401.45 13639.80 5076.00 0.93% 2.60% 3.64% 5.05% 12.81% 14.95% 11.30% 20.42% Range:14.5% BO: 0 R: 0 0 0 12516.85 115.40 12724.30 322.85 12852.60 451.15 13027.65 626.20 13990.30 1588.85 14254.85 1853.40 13802.95 1401.50 14933.55 2532.10 NaN NaN
DIXON 2024/09/12 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12852.60 13639.80 5076.00 1.36% 8.85% 9.64% 9.40% 6.97% 9.71% 6.08% Range:11.0% BO: 0 R: 0 0 0 13027.65 175.05 13990.30 1137.70 14091.30 1238.70 14061.00 1208.40 13748.40 895.80 14100.00 1247.40 13634.00 781.40 NaN NaN NaN NaN
DIXON 2024/09/20 0.78 Strong Up Bullish, VWAP-Support 13995.60 14399.95 5076.00 1.85% 2.47% 1.26% 0.75% 0.30% -3.47% 9.07% Range:14.4% BO: 0 R: 0 0 0 14254.85 259.25 14340.85 345.25 14171.90 176.30 14100.00 104.40 14037.65 42.05 13509.75 -485.85 15265.05 1269.45 NaN NaN NaN NaN
DIXON 2024/09/25 0.54 Strong Up Bullish, VWAP-Resist 14171.90 14498.00 5076.00 -0.51% -0.95% -2.60% 0.17% -3.89% 5.37% Range:15.9% BO: 0 R: 0 0 0 14100.00 -71.90 14037.65 -134.25 13802.95 -368.95 14195.80 23.90 13619.95 -551.95 14933.55 761.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/03 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12991.80 13639.80 5076.00 -1.65% -4.46% -7.14% -4.54% -3.66% 8.46% 10.38% 4.94% Range:17.0% BO: 0 R: 0 0 0 12777.85 -213.95 12412.20 -579.60 12063.85 -927.95 12401.45 -590.35 12516.85 -474.95 14091.30 1099.50 14340.85 1349.05 13634.00 642.20 NaN NaN
DIXON 2024/09/26 0.47 Strong Up Bullish, VWAP-Support 14100.00 14498.00 5076.00 -0.44% -2.11% 0.68% -3.40% -3.30% 7.40% Range:15.9% BO: 0 R: 0 0 0 14037.65 -62.35 13802.95 -297.05 14195.80 95.80 13619.95 -480.05 13634.00 -466.00 15143.65 1043.65 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/18 0.63 Strong Up Bullish, VWAP-Support 14061.00 14189.95 5076.00 -2.22% -0.47% 1.38% 1.99% 0.79% -3.14% 6.21% Range:14.4% BO: 0 R: 0 0 0 13748.40 -312.60 13995.60 -65.40 14254.85 193.85 14340.85 279.85 14171.90 110.90 13619.95 -441.05 14933.55 872.55 NaN NaN NaN NaN
DIXON 2024/08/30 6.55 Strong Up Bullish, VWAP-Resist 13170.95 13639.80 5076.00 -4.23% -1.36% -2.98% -5.76% -8.41% -1.09% 6.26% 7.78% 15.90% Range:17.0% BO: 0 R: 0 0 0 12614.45 -556.50 12991.80 -179.15 12777.85 -393.10 12412.20 -758.75 12063.85 -1107.10 13027.65 -143.30 13995.60 824.65 14195.80 1024.85 15265.05 2094.10
DIXON 2024/09/10 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12516.85 13639.80 5076.00 1.66% 2.68% 4.08% 11.77% 12.58% 14.57% 13.41% 20.99% Range:12.9% BO: 0 R: 0 0 0 12724.30 207.45 12852.60 335.75 13027.65 510.80 13990.30 1473.45 14091.30 1574.45 14340.85 1824.00 14195.80 1678.95 15143.65 2626.80 NaN NaN
DIXON 2024/10/11 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 15143.65 15188.90 5076.00 0.80% Range:16.0% BO: 0 R: 0 0 0 15265.05 121.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/01 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14195.80 14498.00 5076.00 -4.06% -3.96% -4.83% 2.28% 4.29% Range:15.9% BO: 0 R: 0 0 0 13619.95 -575.85 13634.00 -561.80 13509.75 -686.05 14519.00 323.20 14805.20 609.40 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/10/10 0.82 Strong Up Bullish, VWAP-Resist 14933.55 15100.00 5076.00 1.41% 2.22% Range:16.2% BO: 0 R: 0 0 0 15143.65 210.10 15265.05 331.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/05 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 12412.20 13639.80 5076.00 -2.81% -0.09% 0.84% 2.51% 3.55% 10.77% 13.60% 16.97% Range:17.0% BO: 0 R: 0 0 0 12063.85 -348.35 12401.45 -10.75 12516.85 104.65 12724.30 312.10 12852.60 440.40 13748.40 1336.20 14100.00 1687.80 14519.00 2106.80 NaN NaN
DIXON 2024/09/23 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14254.85 14399.95 5076.00 0.60% -0.58% -1.09% -1.52% -3.17% 1.85% Range:15.4% BO: 0 R: 0 0 0 14340.85 86.00 14171.90 -82.95 14100.00 -154.85 14037.65 -217.20 13802.95 -451.90 14519.00 264.15 NaN NaN NaN NaN NaN NaN
DIXON 2024/09/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 12614.45 13639.80 5076.00 2.99% 1.30% -1.60% -4.36% -1.69% 10.91% 13.00% 7.97% Range:17.0% BO: 0 R: 0 0 0 12991.80 377.35 12777.85 163.40 12412.20 -202.25 12063.85 -550.60 12401.45 -213.00 13990.30 1375.85 14254.85 1640.40 13619.95 1005.50 NaN NaN
DIXON 2024/10/04 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13634.00 14498.00 5076.00 -0.91% 6.49% 8.59% 9.53% 11.07% Range:15.9% BO: 0 R: 0 0 0 13509.75 -124.25 14519.00 885.00 14805.20 1171.20 14933.55 1299.55 15143.65 1509.65 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/17 1.03 Strong Up Bullish, VWAP-Support 14091.30 14189.95 5076.00 -0.22% -2.43% -0.68% 1.16% 1.77% 0.74% 5.07% Range:14.4% BO: 0 R: 0 0 0 14061.00 -30.30 13748.40 -342.90 13995.60 -95.70 14254.85 163.55 14340.85 249.55 14195.80 104.50 14805.20 713.90 NaN NaN NaN NaN
DIXON 2024/10/03 0.86 Strong Up Bullish, 20EMA-Support, VWAP-Resist 13619.95 14498.00 5076.00 0.10% -0.81% 6.60% 8.70% 9.64% Range:15.9% BO: 0 R: 0 0 0 13634.00 14.05 13509.75 -110.20 14519.00 899.05 14805.20 1185.25 14933.55 1313.60 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/06 0.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 12063.85 13639.80 5076.00 2.80% 3.76% 5.47% 6.54% 7.99% 16.01% 16.36% 22.72% Range:14.5% BO: 0 R: 0 0 0 12401.45 337.60 12516.85 453.00 12724.30 660.45 12852.60 788.75 13027.65 963.80 13995.60 1931.75 14037.65 1973.80 14805.20 2741.35 NaN NaN
DIXON 2024/09/11 0.86 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 12724.30 13639.80 5076.00 1.01% 2.38% 9.95% 10.74% 10.51% 11.38% 7.04% 19.97% Range:12.9% BO: 0 R: 0 0 0 12852.60 128.30 13027.65 303.35 13990.30 1266.00 14091.30 1367.00 14061.00 1336.70 14171.90 1447.60 13619.95 895.65 15265.05 2540.75 NaN NaN
DIXON 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 13509.75 14498.00 5076.00 7.47% 9.59% 10.54% 12.09% 12.99% Range:15.9% BO: 0 R: 0 0 0 14519.00 1009.25 14805.20 1295.45 14933.55 1423.80 15143.65 1633.90 15265.05 1755.30 NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/04 0.58 Strong Up Bullish, VWAP-Resist 12777.85 13639.80 5076.00 -2.86% -5.59% -2.95% -2.04% -0.42% 10.04% 10.91% 5.73% Range:17.0% BO: 0 R: 0 0 0 12412.20 -365.65 12063.85 -714.00 12401.45 -376.40 12516.85 -261.00 12724.30 -53.55 14061.00 1283.15 14171.90 1394.05 13509.75 731.90 NaN NaN
DIXON 2024/10/09 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 14805.20 14934.95 5076.00 0.87% 2.29% 3.11% Range:16.2% BO: 0 R: 0 0 0 14933.55 128.35 15143.65 338.45 15265.05 459.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIXON 2024/09/30 0.60 Strong Up Bullish, VWAP-Resist 13802.95 14498.00 5076.00 2.85% -1.33% -1.22% -2.12% 5.19% Range:15.9% BO: 0 R: 0 0 0 14195.80 392.85 13619.95 -183.00 13634.00 -168.95 13509.75 -293.20 14519.00 716.05 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/23 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4113.00 4127.55 3295.30 0.23% 3.46% 6.79% 8.14% 7.29% 8.17% 11.68% 10.36% 12.56% Range:9.1% BO: 4058.55 R: 4100.0 68 206 4122.40 9.40 4255.25 142.25 4392.10 279.10 4448.00 335.00 4412.80 299.80 4448.90 335.90 4593.50 480.50 4539.30 426.30 4629.70 516.70
DIVISLAB 2024/10/11 1.10 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6142.25 6159.85 3295.30 1.18% Range:12.5% BO: 0 R: 0 0 0 6214.85 72.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/05 2.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4629.70 4670.00 3295.30 -3.57% -1.68% 0.16% -1.02% -1.95% -2.05% 6.35% 6.84% 2.02% Range:3.9% BO: 4602.1 R: 4648.45 66 164 4464.20 -165.50 4551.95 -77.75 4636.95 7.25 4582.50 -47.20 4539.30 -90.40 4534.80 -94.90 4923.85 294.15 4946.50 316.80 4723.15 93.45
DIVISLAB 2024/07/16 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4570.80 4670.00 3295.30 0.31% -1.12% -0.79% -0.96% -0.42% 7.71% 8.22% 2.17% 9.66% Range:3.7% BO: 4636.95 R: 4670.0 55 14 4584.80 14.00 4519.80 -51.00 4534.80 -36.00 4527.00 -43.80 4551.60 -19.20 4923.20 352.40 4946.50 375.70 4669.90 99.10 5012.55 441.75
DIVISLAB 2024/05/21 1.00 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4016.55 4100.00 3295.30 1.05% 2.40% 2.64% 5.94% 9.35% 7.66% 11.43% 12.59% 13.51% Range:8.6% BO: 4016.35 R: 4100.0 63 Bullish Engulfing 86 4058.55 42.00 4113.00 96.45 4122.40 105.85 4255.25 238.70 4392.10 375.55 4324.15 307.60 4475.45 458.90 4522.15 505.60 4559.15 542.60
DIVISLAB 2024/07/12 1.36 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4539.30 4670.00 3295.30 0.80% 0.69% 1.00% -0.43% -0.10% 8.47% 6.34% 2.70% 8.00% Range:4.0% BO: 4636.95 R: 4670.0 53 -53 4575.40 36.10 4570.80 31.50 4584.80 45.50 4519.80 -19.50 4534.80 -4.50 4923.85 384.55 4826.95 287.65 4662.00 122.70 4902.50 363.20
DIVISLAB 2024/05/15 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3892.55 4100.00 3295.30 0.99% 0.47% 3.19% 4.26% 5.66% 13.37% 14.29% 17.26% 18.08% Range:8.6% BO: 4016.35 R: 4100.0 55 -16 3931.15 38.60 3910.75 18.20 4016.55 124.00 4058.55 166.00 4113.00 220.45 4412.80 520.25 4448.90 556.35 4564.50 671.95 4596.45 703.90
DIVISLAB 2024/09/16 0.43 Strong Up Bullish, VWAP-Resist 5479.35 5531.75 3295.30 -0.50% -0.19% -0.92% -0.52% -1.94% -0.66% 1.24% Range:15.7% BO: 0 R: 0 0 0 5452.20 -27.15 5469.15 -10.20 5429.20 -50.15 5450.75 -28.60 5372.85 -106.50 5443.35 -36.00 5547.05 67.70 NaN NaN NaN NaN
DIVISLAB 2024/05/10 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3793.50 4100.00 3295.30 3.11% 2.71% 2.61% 3.63% 3.09% 12.17% 13.93% 17.37% 19.66% Range:8.6% BO: 4016.35 R: 4100.0 48 -72 3911.50 118.00 3896.20 102.70 3892.55 99.05 3931.15 137.65 3910.75 117.25 4255.25 461.75 4321.90 528.40 4452.35 658.85 4539.30 745.80
DIVISLAB 2024/07/25 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4547.00 4670.00 3295.30 5.36% 8.29% 8.03% 8.27% 8.16% 6.32% 1.91% 7.82% 12.99% Range:3.7% BO: 4636.95 R: 4670.0 53 -39 4790.60 243.60 4923.85 376.85 4912.35 365.35 4923.20 376.20 4917.90 370.90 4834.50 287.50 4633.90 86.90 4902.50 355.50 5137.80 590.80
DIVISLAB 2024/07/03 1.23 Strong Up Bullish, 20EMA-Support, VWAP-Support 4559.15 4648.45 3295.30 -0.33% 1.55% -2.08% -0.16% 1.71% 0.56% -0.27% 5.87% 1.64% Range:6.1% BO: 4602.1 R: 4648.45 61 3 Outside Down 9 4544.05 -15.10 4629.70 70.55 4464.20 -94.95 4551.95 -7.20 4636.95 77.80 4584.80 25.65 4547.00 -12.15 4826.95 267.80 4633.90 74.75
DIVISLAB 2024/07/02 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4571.45 4648.45 3295.30 -0.27% -0.60% 1.27% -2.35% -0.43% -0.01% -0.43% 9.18% 1.98% Range:6.4% BO: 4602.1 R: 4648.45 63 Bearish Engulfing 90 4559.15 -12.30 4544.05 -27.40 4629.70 58.25 4464.20 -107.25 4551.95 -19.50 4570.80 -0.65 4551.60 -19.85 4991.25 419.80 4662.00 90.55
DIVISLAB 2024/09/13 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5498.65 5531.75 3295.30 -0.35% -0.84% -0.54% -1.26% -0.87% -0.74% -1.71% Range:15.7% BO: 0 R: 0 0 0 5479.35 -19.30 5452.20 -46.45 5469.15 -29.50 5429.20 -69.45 5450.75 -47.90 5457.90 -40.75 5404.35 -94.30 NaN NaN NaN NaN
DIVISLAB 2024/08/28 1.55 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5030.70 5096.00 3295.30 -0.36% 1.26% 0.12% 0.70% 1.31% 8.12% 8.72% 8.49% 18.12% Range:7.9% BO: 4991.25 R: 5024.85 63 Bullish Engulfing, Lorentzian-Buy 125 5012.55 -18.15 5093.90 63.20 5036.85 6.15 5066.00 35.30 5096.60 65.90 5439.30 408.60 5469.15 438.45 5457.90 427.20 5942.15 911.45
DIVISLAB 2024/09/27 8.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.90 5582.95 3295.30 -0.27% -0.62% -0.51% -0.59% -0.98% 13.87% Range:8.8% BO: 5498.65 R: 5582.95 67 Bullish Engulfing -2 5443.35 -14.55 5423.80 -34.10 5430.30 -27.60 5425.55 -32.35 5404.35 -53.55 6214.85 756.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/24 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4551.60 4670.00 3295.30 -0.10% 5.25% 8.18% 7.93% 8.16% 8.68% 2.43% 8.23% 12.51% Range:3.7% BO: 4636.95 R: 4670.0 53 -22 4547.00 -4.60 4790.60 239.00 4923.85 372.25 4912.35 360.75 4923.20 371.60 4946.50 394.90 4662.00 110.40 4926.25 374.65 5120.90 569.30
DIVISLAB 2024/08/13 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support 4861.80 5024.85 3295.30 -4.11% -4.69% -3.95% -2.85% 0.80% 3.47% 4.83% 13.10% 10.95% Range:9.4% BO: 4991.25 R: 5024.85 58 8 4662.00 -199.80 4633.90 -227.90 4669.90 -191.90 4723.15 -138.65 4900.80 39.00 5030.70 168.90 5096.60 234.80 5498.65 636.85 5394.30 532.50
DIVISLAB 2024/10/01 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Support 5423.80 5582.95 3295.30 0.12% 0.03% -0.36% 2.27% 10.43% Range:8.4% BO: 5498.65 R: 5582.95 63 -48 5430.30 6.50 5425.55 1.75 5404.35 -19.45 5547.05 123.25 5989.75 565.95 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/14 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3896.20 4100.00 3295.30 -0.09% 0.90% 0.37% 3.09% 4.17% 14.16% 15.57% 17.77% 16.07% Range:8.6% BO: 4016.35 R: 4100.0 56 -4 3892.55 -3.65 3931.15 34.95 3910.75 14.55 4016.55 120.35 4058.55 162.35 4448.00 551.80 4502.70 606.50 4588.60 692.40 4522.35 626.15
DIVISLAB 2024/08/16 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4633.90 5024.85 3295.30 0.78% 1.93% 5.76% 5.99% 4.79% 9.93% 10.87% 17.66% 17.78% Range:9.4% BO: 4991.25 R: 5024.85 44 -263 4669.90 36.00 4723.15 89.25 4900.80 266.90 4911.45 277.55 4855.95 222.05 5093.90 460.00 5137.80 503.90 5452.20 818.30 5457.90 824.00
DIVISLAB 2024/09/17 0.92 Strong Up Bullish, VWAP-Resist 5452.20 5560.00 3295.30 0.31% -0.42% -0.03% -1.46% -1.40% -0.52% 9.86% Range:15.1% BO: 0 R: 0 0 0 5469.15 16.95 5429.20 -23.00 5450.75 -1.45 5372.85 -79.35 5375.80 -76.40 5423.80 -28.40 5989.75 537.55 NaN NaN NaN NaN
DIVISLAB 2024/09/09 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.50 5194.30 3295.30 4.89% 5.14% 5.98% 6.28% 5.91% 3.85% 5.22% 14.86% Range:10.4% BO: 0 R: 0 0 0 5426.45 252.95 5439.30 265.80 5482.80 309.30 5498.65 325.15 5479.35 305.85 5372.85 199.35 5443.35 269.85 5942.15 768.65 NaN NaN
DIVISLAB 2024/10/07 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5404.35 5582.95 3295.30 2.64% 10.83% 9.95% 13.65% 15.00% Range:6.9% BO: 5498.65 R: 5582.95 60 Bearish Engulfing 16 5547.05 142.70 5989.75 585.40 5942.15 537.80 6142.25 737.90 6214.85 810.50 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/15 1.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4575.40 4670.00 3295.30 -0.10% 0.21% -1.22% -0.89% -1.06% 7.36% 5.51% 1.28% 9.95% Range:3.7% BO: 4636.95 R: 4670.0 55 14 4570.80 -4.60 4584.80 9.40 4519.80 -55.60 4534.80 -40.60 4527.00 -48.40 4912.35 336.95 4827.55 252.15 4633.90 58.50 5030.70 455.30
DIVISLAB 2024/07/01 1.03 Strong Up Bullish, 20EMA-Support, VWAP-Support 4602.10 4648.45 3295.30 -0.67% -0.93% -1.26% 0.60% -3.00% -0.58% -1.63% 6.86% 5.64% Range:6.4% BO: 4596.45 R: 4648.45 66 Cup and Handle 105 4571.45 -30.65 4559.15 -42.95 4544.05 -58.05 4629.70 27.60 4464.20 -137.90 4575.40 -26.70 4527.00 -75.10 4917.90 315.80 4861.80 259.70
DIVISLAB 2024/09/30 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5443.35 5582.95 3295.30 -0.36% -0.24% -0.33% -0.72% 1.91% Range:8.4% BO: 5498.65 R: 5582.95 65 11 5423.80 -19.55 5430.30 -13.05 5425.55 -17.80 5404.35 -39.00 5547.05 103.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/20 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4723.15 5024.85 3295.30 3.76% 3.99% 2.81% 4.30% 3.80% 7.26% 14.89% 14.95% 14.83% Range:9.4% BO: 4991.25 R: 5024.85 49 -99 4900.80 177.65 4911.45 188.30 4855.95 132.80 4926.25 203.10 4902.50 179.35 5066.00 342.85 5426.45 703.30 5429.20 706.05 5423.80 700.65
DIVISLAB 2024/07/30 0.90 Strong Up Bullish, VWAP-Resist 4912.35 4951.00 3295.30 0.22% 0.11% 1.61% -1.74% -1.73% -1.03% -0.24% 3.70% 10.73% Range:9.3% BO: 4923.85 R: 4951.0 72 207 4923.20 10.85 4917.90 5.55 4991.25 78.90 4826.95 -85.40 4827.55 -84.80 4861.80 -50.55 4900.80 -11.55 5093.90 181.55 5439.30 526.95
DIVISLAB 2024/07/19 0.55 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4519.80 4670.00 3295.30 0.33% 0.16% 0.70% 0.60% 5.99% 10.43% 6.86% 8.43% 11.44% Range:3.7% BO: 4636.95 R: 4670.0 50 -85 4534.80 15.00 4527.00 7.20 4551.60 31.80 4547.00 27.20 4790.60 270.80 4991.25 471.45 4829.95 310.15 4900.80 381.00 5036.85 517.05
DIVISLAB 2024/06/26 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 4545.35 4627.95 3295.30 -0.51% 1.12% 1.25% 0.57% 0.30% 2.02% 0.87% 8.33% 6.36% Range:7.4% BO: 4593.5 R: 4627.95 64 42 4522.35 -23.00 4596.45 51.10 4602.10 56.75 4571.45 26.10 4559.15 13.80 4636.95 91.60 4584.80 39.45 4923.85 378.50 4834.50 289.15
DIVISLAB 2024/06/28 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4596.45 4648.45 3295.30 0.12% -0.54% -0.81% -1.14% 0.72% -1.24% -1.34% 7.11% 6.41% Range:6.3% BO: 4593.5 R: 4627.95 66 132 4602.10 5.65 4571.45 -25.00 4559.15 -37.30 4544.05 -52.40 4629.70 33.25 4539.30 -57.15 4534.80 -61.65 4923.20 326.75 4891.00 294.55
DIVISLAB 2024/09/04 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5096.60 5132.95 3295.30 0.48% 0.81% 1.51% 6.47% 6.72% 7.31% 5.84% 6.04% Range:9.1% BO: 5093.9 R: 5132.95 64 89 5120.90 24.30 5137.80 41.20 5173.50 76.90 5426.45 329.85 5439.30 342.70 5469.15 372.55 5394.30 297.70 5404.35 307.75 NaN NaN
DIVISLAB 2024/05/06 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3963.00 4100.00 3295.30 -1.30% -0.90% -4.37% -4.28% -1.30% 1.35% 10.83% 12.26% 13.04% Range:9.8% BO: 4016.35 R: 4100.0 65 Cup and Handle 61 3911.40 -51.60 3927.35 -35.65 3789.95 -173.05 3793.50 -169.50 3911.50 -51.50 4016.55 53.55 4392.10 429.10 4448.90 485.90 4479.70 516.70
DIVISLAB 2024/09/23 1.11 Strong Up Bullish, VWAP-Resist 5372.85 5582.95 3295.30 0.05% 0.40% 0.12% 1.58% 1.31% 3.24% Range:11.7% BO: 0 R: 0 0 0 5375.80 2.95 5394.30 21.45 5379.30 6.45 5457.90 85.05 5443.35 70.50 5547.05 174.20 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/13 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.50 4100.00 3295.30 -0.39% -0.48% 0.50% -0.02% 2.69% 12.29% 10.55% 17.44% 16.20% Range:8.6% BO: 4016.35 R: 4100.0 57 Bullish Engulfing -38 3896.20 -15.30 3892.55 -18.95 3931.15 19.65 3910.75 -0.75 4016.55 105.05 4392.10 480.60 4324.15 412.65 4593.50 682.00 4545.35 633.85
DIVISLAB 2024/10/08 0.44 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5547.05 5582.95 3295.30 7.98% 7.12% 10.73% 12.04% Range:7.4% BO: 5498.65 R: 5582.95 69 Bullish Engulfing 172 5989.75 442.70 5942.15 395.10 6142.25 595.20 6214.85 667.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/22 0.84 Sideways Bullish, VWAP-Support 4058.55 4100.00 3295.30 1.34% 1.57% 4.85% 8.22% 9.60% 10.94% 9.70% 11.36% 11.96% Range:9.5% BO: 4016.55 R: 4100.0 65 3 Outside Up 190 4113.00 54.45 4122.40 63.85 4255.25 196.70 4392.10 333.55 4448.00 389.45 4502.70 444.15 4452.35 393.80 4519.55 461.00 4544.05 485.50
DIVISLAB 2024/07/10 1.09 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4636.95 4670.00 3295.30 -1.17% -2.11% -1.33% -1.43% -1.12% -1.94% 6.06% 5.48% 4.72% Range:4.0% BO: 4629.7 R: 4670.0 61 119 4582.50 -54.45 4539.30 -97.65 4575.40 -61.55 4570.80 -66.15 4584.80 -52.15 4547.00 -89.95 4917.90 280.95 4891.00 254.05 4855.95 219.00
DIVISLAB 2024/10/04 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5425.55 5582.95 3295.30 -0.39% 2.24% 10.40% 9.52% 13.21% Range:7.3% BO: 5498.65 R: 5582.95 63 28 5404.35 -21.20 5547.05 121.50 5989.75 564.20 5942.15 516.60 6142.25 716.70 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/24 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 5375.80 5582.95 3295.30 0.34% 0.07% 1.53% 1.26% 0.89% 11.42% Range:10.8% BO: 0 R: 0 0 0 5394.30 18.50 5379.30 3.50 5457.90 82.10 5443.35 67.55 5423.80 48.00 5989.75 613.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/08 1.13 Strong Up Bullish, VWAP-Resist 4834.50 5024.85 3295.30 -0.09% 1.17% 0.56% -3.57% -4.15% 0.44% 5.37% 12.24% 12.75% Range:9.4% BO: 4991.25 R: 5010.0 57 48 4829.95 -4.55 4891.00 56.50 4861.80 27.30 4662.00 -172.50 4633.90 -200.60 4855.95 21.45 5093.90 259.40 5426.45 591.95 5450.75 616.25
DIVISLAB 2024/07/09 1.57 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4551.95 4670.00 3295.30 1.87% 0.67% -0.28% 0.52% 0.41% -0.01% 8.16% 6.11% 7.90% Range:3.8% BO: 4629.7 R: 4670.0 56 -43 4636.95 85.00 4582.50 30.55 4539.30 -12.65 4575.40 23.45 4570.80 18.85 4551.60 -0.35 4923.20 371.25 4829.95 278.00 4911.45 359.50
DIVISLAB 2024/09/05 1.00 Strong Up Bullish, VWAP-Resist 5120.90 5164.45 3295.30 0.33% 1.03% 5.97% 6.22% 7.07% 6.02% 5.05% 8.32% Range:9.5% BO: 5096.6 R: 5132.95 65 Cup and Handle 103 5137.80 16.90 5173.50 52.60 5426.45 305.55 5439.30 318.40 5482.80 361.90 5429.20 308.30 5379.30 258.40 5547.05 426.15 NaN NaN
DIVISLAB 2024/09/25 1.32 Strong Up Bullish, VWAP-Resist 5394.30 5582.95 3295.30 -0.28% 1.18% 0.91% 0.55% 0.67% 10.16% Range:10.8% BO: 0 R: 0 0 0 5379.30 -15.00 5457.90 63.60 5443.35 49.05 5423.80 29.50 5430.30 36.00 5942.15 547.85 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/05/16 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3931.15 4100.00 3295.30 -0.52% 2.17% 3.24% 4.63% 4.86% 9.57% 15.08% 13.95% 17.07% Range:8.6% BO: 4016.35 R: 4100.0 58 -26 3910.75 -20.40 4016.55 85.40 4058.55 127.40 4113.00 181.85 4122.40 191.25 4307.20 376.05 4524.05 592.90 4479.70 548.55 4602.10 670.95
DIVISLAB 2024/08/29 0.74 Weak Up Bullish, VWAP-Resist 5012.55 5096.00 3295.30 1.62% 0.48% 1.07% 1.68% 2.16% 9.38% 8.31% 8.59% 22.54% Range:7.9% BO: 5030.7 R: 5096.0 62 134 5093.90 81.35 5036.85 24.30 5066.00 53.45 5096.60 84.05 5120.90 108.35 5482.80 470.25 5429.20 416.65 5443.35 430.80 6142.25 1129.70
DIVISLAB 2024/09/12 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5482.80 5513.00 3295.30 0.29% -0.06% -0.56% -0.25% -0.98% -1.89% -1.04% Range:15.5% BO: 0 R: 0 0 0 5498.65 15.85 5479.35 -3.45 5452.20 -30.60 5469.15 -13.65 5429.20 -53.60 5379.30 -103.50 5425.55 -57.25 NaN NaN NaN NaN
DIVISLAB 2024/05/09 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3789.95 4100.00 3295.30 0.09% 3.21% 2.80% 2.71% 3.73% 8.77% 13.65% 18.09% 19.25% Range:8.6% BO: 4016.35 R: 4100.0 48 Bearish Engulfing -34 3793.50 3.55 3911.50 121.55 3896.20 106.25 3892.55 102.60 3931.15 141.20 4122.40 332.45 4307.20 517.25 4475.45 685.50 4519.55 729.60
DIVISLAB 2024/07/22 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4534.80 4670.00 3295.30 -0.17% 0.37% 0.27% 5.64% 8.58% 6.44% 7.85% 8.31% 11.71% Range:3.7% BO: 4636.95 R: 4670.0 52 -107 4527.00 -7.80 4551.60 16.80 4547.00 12.20 4790.60 255.80 4923.85 389.05 4826.95 292.15 4891.00 356.20 4911.45 376.65 5066.00 531.20
DIVISLAB 2024/08/01 1.00 Strong Up Bullish, VWAP-Resist 4917.90 5008.00 3295.30 1.49% -1.85% -1.84% 0.58% -1.70% -5.77% -1.26% 3.01% 11.81% Range:9.3% BO: 4923.85 R: 4951.0 72 Cup and Handle 125 4991.25 73.35 4826.95 -90.95 4827.55 -90.35 4946.50 28.60 4834.50 -83.40 4633.90 -284.00 4855.95 -61.95 5066.00 148.10 5498.65 580.75
DIVISLAB 2024/08/21 2.08 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4900.80 5024.85 3295.30 0.22% -0.92% 0.52% 0.03% 2.65% 4.00% 10.99% 11.22% 10.80% Range:9.3% BO: 4991.25 R: 5024.85 59 Momentum Gainer 30 4911.45 10.65 4855.95 -44.85 4926.25 25.45 4902.50 1.70 5030.70 129.90 5096.60 195.80 5439.30 538.50 5450.75 549.95 5430.30 529.50
DIVISLAB 2024/09/20 1.22 Strong Up Bullish, VWAP-Resist 5450.75 5560.00 3295.30 -1.43% -1.38% -1.04% -1.31% 0.13% -0.85% 14.02% Range:11.7% BO: 0 R: 0 0 0 5372.85 -77.90 5375.80 -74.95 5394.30 -56.45 5379.30 -71.45 5457.90 7.15 5404.35 -46.40 6214.85 764.10 NaN NaN NaN NaN
DIVISLAB 2024/07/26 2.30 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4790.60 4810.00 3295.30 2.78% 2.54% 2.77% 2.66% 4.19% 0.82% -2.52% 5.01% 7.99% Range:6.8% BO: 4636.95 R: 4670.0 68 267 4923.85 133.25 4912.35 121.75 4923.20 132.60 4917.90 127.30 4991.25 200.65 4829.95 39.35 4669.90 -120.70 5030.70 240.10 5173.50 382.90
DIVISLAB 2024/08/23 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4855.95 5024.85 3295.30 1.45% 0.96% 3.60% 3.22% 4.90% 5.80% 13.24% 10.71% 11.29% Range:8.9% BO: 4991.25 R: 5024.85 55 48 4926.25 70.30 4902.50 46.55 5030.70 174.75 5012.55 156.60 5093.90 237.95 5137.80 281.85 5498.65 642.70 5375.80 519.85 5404.35 548.40
DIVISLAB 2024/05/17 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3910.75 4100.00 3295.30 2.71% 3.78% 5.17% 5.41% 8.81% 10.51% 15.99% 15.17% 16.89% Range:8.6% BO: 4016.35 R: 4100.0 56 3 4016.55 105.80 4058.55 147.80 4113.00 202.25 4122.40 211.65 4255.25 344.50 4321.90 411.15 4536.25 625.50 4504.05 593.30 4571.45 660.70
DIVISLAB 2024/09/18 0.42 Strong Up Bullish, VWAP-Support 5469.15 5560.00 3295.30 -0.73% -0.34% -1.76% -1.71% -1.37% -0.71% 8.65% Range:14.1% BO: 0 R: 0 0 0 5429.20 -39.95 5450.75 -18.40 5372.85 -96.30 5375.80 -93.35 5394.30 -74.85 5430.30 -38.85 5942.15 473.00 NaN NaN NaN NaN
DIVISLAB 2024/06/27 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4522.35 4627.95 3295.30 1.64% 1.76% 1.09% 0.81% 0.48% 1.33% -0.06% 8.62% 6.80% Range:6.2% BO: 4593.5 R: 4627.95 62 -5 4596.45 74.10 4602.10 79.75 4571.45 49.10 4559.15 36.80 4544.05 21.70 4582.50 60.15 4519.80 -2.55 4912.35 390.00 4829.95 307.60
DIVISLAB 2024/10/09 3.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5989.75 6029.95 3295.30 -0.79% 2.55% 3.76% Range:13.6% BO: 0 R: 0 0 0 5942.15 -47.60 6142.25 152.50 6214.85 225.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/08/12 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4891.00 5024.85 3295.30 -0.60% -4.68% -5.26% -4.52% -3.43% 0.24% 3.58% 12.10% 9.91% Range:9.4% BO: 4991.25 R: 5024.85 60 18 4861.80 -29.20 4662.00 -229.00 4633.90 -257.10 4669.90 -221.10 4723.15 -167.85 4902.50 11.50 5066.00 175.00 5482.80 591.80 5375.80 484.80
DIVISLAB 2024/09/03 0.58 Strong Up Bullish, VWAP-Resist 5066.00 5132.95 3295.30 0.60% 1.08% 1.42% 2.12% 7.12% 7.62% 6.12% 7.10% Range:9.0% BO: 5093.9 R: 5132.95 62 96 5096.60 30.60 5120.90 54.90 5137.80 71.80 5173.50 107.50 5426.45 360.45 5452.20 386.20 5375.80 309.80 5425.55 359.55 NaN NaN
DIVISLAB 2024/07/08 1.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4464.20 4670.00 3295.30 1.97% 3.87% 2.65% 1.68% 2.49% 1.41% 10.04% 8.29% 9.78% Range:3.9% BO: 4629.7 R: 4670.0 50 -64 4551.95 87.75 4636.95 172.75 4582.50 118.30 4539.30 75.10 4575.40 111.20 4527.00 62.80 4912.35 448.15 4834.50 370.30 4900.80 436.60
DIVISLAB 2024/10/10 0.66 Strong Up Bullish, VWAP-Resist 5942.15 6029.95 3295.30 3.37% 4.59% Range:10.3% BO: 0 R: 0 0 0 6142.25 200.10 6214.85 272.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/09/02 0.35 Strong Up Bullish, VWAP-Resist 5036.85 5132.95 3295.30 0.58% 1.19% 1.67% 2.00% 2.71% 8.79% 6.67% 7.81% Range:9.0% BO: 5093.9 R: 5132.5 61 Cup and Handle 112 5066.00 29.15 5096.60 59.75 5120.90 84.05 5137.80 100.95 5173.50 136.65 5479.35 442.50 5372.85 336.00 5430.30 393.45 NaN NaN
DIVISLAB 2024/09/19 0.67 Strong Up Bullish, VWAP-Resist 5429.20 5560.00 3295.30 0.40% -1.04% -0.98% -0.64% -0.92% -0.07% 13.13% Range:11.7% BO: 0 R: 0 0 0 5450.75 21.55 5372.85 -56.35 5375.80 -53.40 5394.30 -34.90 5379.30 -49.90 5425.55 -3.65 6142.25 713.05 NaN NaN NaN NaN
DIVISLAB 2024/05/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3911.40 4100.00 3295.30 0.41% -3.11% -3.01% 0.00% -0.39% 3.76% 13.72% 15.66% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 59 Bearish Engulfing 35 3927.35 15.95 3789.95 -121.45 3793.50 -117.90 3911.50 0.10 3896.20 -15.20 4058.55 147.15 4448.00 536.60 4524.05 612.65 4504.05 592.65
DIVISLAB 2024/08/26 0.46 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4926.25 5024.85 3295.30 -0.48% 2.12% 1.75% 3.40% 2.25% 5.02% 11.23% 9.50% 12.60% Range:8.9% BO: 4991.25 R: 5024.85 59 68 4902.50 -23.75 5030.70 104.45 5012.55 86.30 5093.90 167.65 5036.85 110.60 5173.50 247.25 5479.35 553.10 5394.30 468.05 5547.05 620.80
DIVISLAB 2024/07/23 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4527.00 4670.00 3295.30 0.54% 0.44% 5.82% 8.77% 8.51% 6.64% 7.40% 7.27% 12.58% Range:3.7% BO: 4636.95 R: 4670.0 51 -149 4551.60 24.60 4547.00 20.00 4790.60 263.60 4923.85 396.85 4912.35 385.35 4827.55 300.55 4861.80 334.80 4855.95 328.95 5096.60 569.60
DIVISLAB 2024/07/31 1.88 Strong Up Bullish, VWAP-Support 4923.20 4951.00 3295.30 -0.11% 1.38% -1.96% -1.94% 0.47% -5.31% -0.24% 2.31% 11.37% Range:9.3% BO: 4923.85 R: 4951.0 72 136 4917.90 -5.30 4991.25 68.05 4826.95 -96.25 4827.55 -95.65 4946.50 23.30 4662.00 -261.20 4911.45 -11.75 5036.85 113.65 5482.80 559.60
DIVISLAB 2024/08/14 1.18 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4662.00 5024.85 3295.30 -0.60% 0.17% 1.31% 5.12% 5.35% 7.52% 9.84% 17.53% 15.39% Range:9.4% BO: 4991.25 R: 5024.85 45 -214 4633.90 -28.10 4669.90 7.90 4723.15 61.15 4900.80 238.80 4911.45 249.45 5012.55 350.55 5120.90 458.90 5479.35 817.35 5379.30 717.30
DIVISLAB 2024/08/30 1.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5093.90 5132.50 3295.30 -1.12% -0.55% 0.05% 0.53% 0.86% 7.95% 7.01% 6.48% 22.01% Range:9.0% BO: 5030.7 R: 5096.0 65 146 5036.85 -57.05 5066.00 -27.90 5096.60 2.70 5120.90 27.00 5137.80 43.90 5498.65 404.75 5450.75 356.85 5423.80 329.90 6214.85 1120.95
DIVISLAB 2024/07/18 0.84 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4584.80 4670.00 3295.30 -1.42% -1.09% -1.26% -0.72% -0.82% 7.27% 5.45% 3.02% 11.10% Range:3.7% BO: 4636.95 R: 4670.0 56 Bullish Engulfing -8 4519.80 -65.00 4534.80 -50.00 4527.00 -57.80 4551.60 -33.20 4547.00 -37.80 4917.90 333.10 4834.50 249.70 4723.15 138.35 5093.90 509.10
DIVISLAB 2024/08/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4669.90 5024.85 3295.30 1.14% 4.94% 5.17% 3.98% 5.49% 7.86% 10.78% 17.11% 16.56% Range:9.4% BO: 4991.25 R: 5024.85 46 -172 4723.15 53.25 4900.80 230.90 4911.45 241.55 4855.95 186.05 4926.25 256.35 5036.85 366.95 5173.50 503.60 5469.15 799.25 5443.35 773.45
DIVISLAB 2024/09/26 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Support 5379.30 5582.95 3295.30 1.46% 1.19% 0.83% 0.95% 0.86% 14.18% Range:8.8% BO: 5498.65 R: 5582.95 62 -54 5457.90 78.60 5443.35 64.05 5423.80 44.50 5430.30 51.00 5425.55 46.25 6142.25 762.95 NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/04 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4544.05 4648.45 3295.30 1.88% -1.76% 0.17% 2.04% 0.85% -0.53% 5.43% 6.24% 2.77% Range:6.0% BO: 4602.1 R: 4648.45 60 0 4629.70 85.65 4464.20 -79.85 4551.95 7.90 4636.95 92.90 4582.50 38.45 4519.80 -24.25 4790.60 246.55 4827.55 283.50 4669.90 125.85
DIVISLAB 2024/08/22 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 4911.45 5024.85 3295.30 -1.13% 0.30% -0.18% 2.43% 2.06% 4.26% 11.63% 9.39% 10.47% Range:9.3% BO: 4991.25 R: 5024.85 59 63 4855.95 -55.50 4926.25 14.80 4902.50 -8.95 5030.70 119.25 5012.55 101.10 5120.90 209.45 5482.80 571.35 5372.85 461.40 5425.55 514.10
DIVISLAB 2024/08/27 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4902.50 5024.85 3295.30 2.61% 2.24% 3.90% 2.74% 3.34% 10.69% 11.21% 9.73% 22.18% Range:7.2% BO: 4991.25 R: 5024.85 57 77 5030.70 128.20 5012.55 110.05 5093.90 191.40 5036.85 134.35 5066.00 163.50 5426.45 523.95 5452.20 549.70 5379.30 476.80 5989.75 1087.25
DIVISLAB 2024/07/29 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4923.85 4951.00 3295.30 -0.23% -0.01% -0.12% 1.37% -1.97% -0.67% -4.08% 1.80% 10.21% Range:9.3% BO: 4790.6 R: 4810.0 73 295 4912.35 -11.50 4923.20 -0.65 4917.90 -5.95 4991.25 67.40 4826.95 -96.90 4891.00 -32.85 4723.15 -200.70 5012.55 88.70 5426.45 502.60
DIVISLAB 2024/05/08 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3927.35 4100.00 3295.30 -3.50% -3.41% -0.40% -0.79% -0.89% 4.73% 12.36% 15.50% 15.15% Range:8.6% BO: 4016.35 R: 4100.0 61 28 3789.95 -137.40 3793.50 -133.85 3911.50 -15.85 3896.20 -31.15 3892.55 -34.80 4113.00 185.65 4412.80 485.45 4536.25 608.90 4522.15 594.80
DIVISLAB 2024/09/11 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5439.30 5469.90 3295.30 0.80% 1.09% 0.74% 0.24% 0.55% -0.83% -0.17% 14.26% Range:14.8% BO: 0 R: 0 0 0 5482.80 43.50 5498.65 59.35 5479.35 40.05 5452.20 12.90 5469.15 29.85 5394.30 -45.00 5430.30 -9.00 6214.85 775.55 NaN NaN
DIVISLAB 2024/10/03 0.67 Strong Down Bullish, 20EMA-Support, VWAP-Support 5430.30 5582.95 3295.30 -0.09% -0.48% 2.15% 10.30% 9.43% Range:7.9% BO: 5498.65 R: 5582.95 63 -91 5425.55 -4.75 5404.35 -25.95 5547.05 116.75 5989.75 559.45 5942.15 511.85 NaN NaN NaN NaN NaN NaN NaN NaN
DIVISLAB 2024/07/11 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4582.50 4670.00 3295.30 -0.94% -0.15% -0.26% 0.05% -1.37% 4.54% 8.92% 6.09% 7.50% Range:4.0% BO: 4636.95 R: 4670.0 56 87 4539.30 -43.20 4575.40 -7.10 4570.80 -11.70 4584.80 2.30 4519.80 -62.70 4790.60 208.10 4991.25 408.75 4861.80 279.30 4926.25 343.75
DIVISLAB 2024/08/09 0.36 Strong Up Bullish, VWAP-Resist 4829.95 5024.85 3295.30 1.26% 0.66% -3.48% -4.06% -3.31% 1.99% 4.28% 12.62% 11.24% Range:9.4% BO: 4991.25 R: 5024.85 57 23 4891.00 61.05 4861.80 31.85 4662.00 -167.95 4633.90 -196.05 4669.90 -160.05 4926.25 96.30 5036.85 206.90 5439.30 609.35 5372.85 542.90
DIVISLAB 2024/05/24 1.23 Strong Up Bullish, VWAP-Resist 4122.40 4175.00 3295.30 3.22% 6.54% 7.90% 7.04% 4.48% 9.74% 11.31% 10.26% 8.29% Range:8.6% BO: 4113.0 R: 4127.55 69 186 4255.25 132.85 4392.10 269.70 4448.00 325.60 4412.80 290.40 4307.20 184.80 4524.05 401.65 4588.60 466.20 4545.35 422.95 4464.20 341.80
DIVISLAB 2024/09/06 0.91 Strong Up Bullish, VWAP-Support 5137.80 5170.00 3295.30 0.69% 5.62% 5.87% 6.71% 7.02% 6.09% 6.23% 16.58% Range:9.8% BO: 5120.9 R: 5164.45 65 93 5173.50 35.70 5426.45 288.65 5439.30 301.50 5482.80 345.00 5498.65 360.85 5450.75 312.95 5457.90 320.10 5989.75 851.95 NaN NaN
DIVISLAB 2024/09/10 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5426.45 5447.35 3295.30 0.24% 1.04% 1.33% 0.97% 0.47% -0.93% -0.05% 13.19% Range:14.6% BO: 0 R: 0 0 0 5439.30 12.85 5482.80 56.35 5498.65 72.20 5479.35 52.90 5452.20 25.75 5375.80 -50.65 5423.80 -2.65 6142.25 715.80 NaN NaN
DEVYANI 2024/08/30 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.91 213.90 142.25 -0.01% 1.79% 2.51% 4.01% 4.30% 7.96% 19.31% 9.68% 1.91% Range:9.3% BO: 184.92 R: 191.33 50 10 175.89 -0.02 179.06 3.15 180.32 4.41 182.97 7.06 183.48 7.57 189.91 14.00 209.88 33.97 192.93 17.02 179.27 3.36
DEVYANI 2024/07/15 3.71 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 170.07 213.90 142.25 2.53% 3.53% 3.03% 3.60% 3.25% 6.61% 5.81% 0.14% 5.14% Range:9.6% BO: 179.98 R: 180.2 57 109 174.37 4.30 176.08 6.01 175.22 5.15 176.20 6.13 175.59 5.52 181.32 11.25 179.95 9.88 170.31 0.24 178.81 8.74
DEVYANI 2024/08/23 4.12 Sideways Bullish, VWAP-Resist 184.92 213.90 142.25 -2.95% -4.00% -3.30% -4.84% -4.87% -0.78% 2.70% 17.52% -6.44% Range:9.3% BO: 188.57 R: 0 65 Momentum Gainer 179 179.47 -5.45 177.52 -7.40 178.81 -6.11 175.97 -8.95 175.91 -9.01 183.48 -1.44 189.91 4.99 217.31 32.39 173.01 -11.91
DEVYANI 2024/09/03 0.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 179.06 213.90 142.25 0.70% 2.18% 2.47% 0.96% 5.45% 6.10% 21.36% -0.34% Range:9.3% BO: 184.92 R: 191.33 55 28 180.32 1.26 182.97 3.91 183.48 4.42 180.78 1.72 188.82 9.76 189.98 10.92 217.31 38.25 178.45 -0.61 NaN NaN
DEVYANI 2024/05/08 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.30 213.90 142.25 -0.55% -0.68% -4.28% -3.33% -7.05% -6.01% -6.50% 9.08% 5.60% Range:8.2% BO: 169.0 R: 170.7 49 -91 161.40 -0.90 161.20 -1.10 155.35 -6.95 156.90 -5.40 150.85 -11.45 152.55 -9.75 151.75 -10.55 177.03 14.73 171.39 9.09
DEVYANI 2024/10/10 0.86 Sideways Neutral, 50MA-Resist, VWAP-Resist 180.13 222.74 142.25 1.04% -0.48% Range:21.9% BO: 0 R: 0 0 0 182.01 1.88 179.27 -0.86 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/21 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 175.12 213.90 142.25 3.58% 5.60% 2.48% 1.37% 2.11% 2.97% 7.89% 19.85% 6.64% Range:7.5% BO: 181.32 R: 188.57 53 8 181.39 6.27 184.92 9.80 179.47 4.35 177.52 2.40 178.81 3.69 180.32 5.20 188.94 13.82 209.88 34.76 186.74 11.62
DEVYANI 2024/10/09 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 180.05 222.74 142.25 0.04% 1.09% -0.43% Range:21.9% BO: 0 R: 0 0 0 180.13 0.08 182.01 1.96 179.27 -0.78 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/07/10 0.54 Weak Down Bullish, 50MA-Support, VWAP-Resist 163.64 213.90 142.25 -0.52% -0.37% 3.93% 6.56% 7.60% 9.59% 6.40% 4.78% 13.00% Range:9.2% BO: 180.05 R: 180.95 45 -113 162.79 -0.85 163.03 -0.61 170.07 6.43 174.37 10.73 176.08 12.44 179.34 15.70 174.11 10.47 171.46 7.82 184.92 21.28
DEVYANI 2024/10/04 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 178.45 222.74 142.25 -3.05% -0.53% 0.90% 0.94% 1.99% Range:19.5% BO: 0 R: 0 0 0 173.01 -5.44 177.50 -0.95 180.05 1.60 180.13 1.68 182.01 3.56 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/07/09 0.74 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 166.31 213.90 142.25 -1.61% -2.12% -1.97% 2.26% 4.85% 8.90% 7.83% 3.75% 9.07% Range:9.2% BO: 180.05 R: 180.95 50 -62 163.64 -2.67 162.79 -3.52 163.03 -3.28 170.07 3.76 174.37 8.06 181.11 14.80 179.34 13.03 172.55 6.24 181.39 15.08
DEVYANI 2024/09/05 0.63 Sideways Bullish, VWAP-Support, BullCross-VWAP 182.97 213.90 142.25 0.28% -1.20% 3.20% 3.26% 2.03% 7.12% 10.27% -2.99% Range:9.3% BO: 184.92 R: 191.33 60 86 183.48 0.51 180.78 -2.19 188.82 5.85 188.94 5.97 186.68 3.71 195.99 13.02 201.77 18.80 177.50 -5.47 NaN NaN
DEVYANI 2024/04/23 1.25 Sideways Bullish, VWAP-Support, BullCross-VWAP 166.50 213.90 142.25 0.03% 1.50% 1.29% 0.06% -0.09% -2.52% -9.40% -8.65% 2.61% Range:9.6% BO: 165.85 R: 168.0 61 105 166.55 0.05 169.00 2.50 168.65 2.15 166.60 0.10 166.35 -0.15 162.30 -4.20 150.85 -15.65 152.10 -14.40 170.85 4.35
DEVYANI 2024/09/06 1.36 Sideways Bullish, VWAP-Resist 183.48 213.90 142.25 -1.47% 2.91% 2.98% 1.74% 3.50% 14.39% 6.61% -1.87% Range:9.3% BO: 184.92 R: 191.33 61 120 180.78 -2.70 188.82 5.34 188.94 5.46 186.68 3.20 189.91 6.43 209.88 26.40 195.60 12.12 180.05 -3.43 NaN NaN
DEVYANI 2024/08/20 0.77 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 169.82 213.90 142.25 3.12% 6.81% 8.89% 5.68% 4.53% 5.44% 11.19% 15.41% 13.61% Range:7.5% BO: 181.32 R: 188.57 44 -75 175.12 5.30 181.39 11.57 184.92 15.10 179.47 9.65 177.52 7.70 179.06 9.24 188.82 19.00 195.99 26.17 192.93 23.11
DEVYANI 2024/10/07 0.66 Weak Up Neutral, 200MA-Support, VWAP-Resist 173.01 222.74 142.25 2.60% 4.07% 4.12% 5.20% 3.62% Range:21.9% BO: 0 R: 0 0 0 177.50 4.49 180.05 7.04 180.13 7.12 182.01 9.00 179.27 6.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/22 1.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 181.39 213.90 142.25 1.95% -1.06% -2.13% -1.42% -2.99% 0.87% 2.92% 22.16% -1.62% Range:7.6% BO: 181.32 R: 188.57 61 Lorentzian-Buy 123 184.92 3.53 179.47 -1.92 177.52 -3.87 178.81 -2.58 175.97 -5.42 182.97 1.58 186.68 5.29 221.58 40.19 178.45 -2.94
DEVYANI 2024/09/19 1.47 Weak Up Bullish, VWAP-Support 195.99 213.90 142.25 7.09% 13.06% 10.88% 6.48% 2.95% -8.95% -7.13% Range:11.3% BO: 0 R: 0 0 0 209.88 13.89 221.58 25.59 217.31 21.32 208.69 12.70 201.77 5.78 178.45 -17.54 182.01 -13.98 NaN NaN NaN NaN
DEVYANI 2024/07/11 0.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 162.79 213.90 142.25 0.15% 4.47% 7.11% 8.16% 7.64% 8.69% 9.25% 3.00% 10.25% Range:9.6% BO: 180.05 R: 180.75 43 -131 163.03 0.24 170.07 7.28 174.37 11.58 176.08 13.29 175.22 12.43 176.94 14.15 177.85 15.06 167.68 4.89 179.47 16.68
DEVYANI 2024/05/30 0.78 Weak Down Neutral, VWAP-Support 151.75 213.90 142.25 1.48% 0.79% -1.75% 6.29% 12.59% 18.60% 12.94% 10.38% 7.43% Range:9.5% BO: 166.6 R: 169.9 36 -68 154.00 2.25 152.95 1.20 149.10 -2.65 161.30 9.55 170.85 19.10 179.98 28.23 171.39 19.64 167.50 15.75 163.03 11.28
DEVYANI 2024/08/26 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 179.47 213.90 142.25 -1.09% -0.37% -1.95% -1.98% -1.99% 0.73% 4.50% 16.28% -1.10% Range:9.3% BO: 184.92 R: 191.33 56 Bearish Engulfing 109 177.52 -1.95 178.81 -0.66 175.97 -3.50 175.91 -3.56 175.89 -3.58 180.78 1.31 187.55 8.08 208.69 29.22 177.50 -1.97
DEVYANI 2024/04/24 0.58 Sideways Bullish, VWAP-Resist 166.55 213.90 142.25 1.47% 1.26% 0.03% -0.12% -0.84% -3.09% -9.19% -9.10% 3.30% Range:9.7% BO: 166.5 R: 168.0 61 116 169.00 2.45 168.65 2.10 166.60 0.05 166.35 -0.20 165.15 -1.40 161.40 -5.15 151.25 -15.30 151.40 -15.15 172.05 5.50
DEVYANI 2024/10/03 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.74 222.74 142.25 -4.44% -7.35% -4.95% -3.58% -3.54% Range:19.2% BO: 0 R: 0 0 0 178.45 -8.29 173.01 -13.73 177.50 -9.24 180.05 -6.69 180.13 -6.61 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/19 0.39 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 169.76 213.90 142.25 0.04% 3.16% 6.85% 8.93% 5.72% 3.61% 6.49% 16.25% 15.32% Range:7.5% BO: 181.32 R: 188.57 44 -75 169.82 0.06 175.12 5.36 181.39 11.63 184.92 15.16 179.47 9.71 175.89 6.13 180.78 11.02 197.35 27.59 195.76 26.00
DEVYANI 2024/08/27 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 177.52 213.90 142.25 0.73% -0.87% -0.91% -0.92% 0.87% 6.37% 7.02% 13.66% 1.43% Range:9.3% BO: 184.92 R: 191.33 53 3 Outside Down 66 178.81 1.29 175.97 -1.55 175.91 -1.61 175.89 -1.63 179.06 1.54 188.82 11.30 189.98 12.46 201.77 24.25 180.05 2.53
DEVYANI 2024/07/08 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 164.75 213.90 142.25 0.95% -0.67% -1.19% -1.04% 3.23% 6.58% 10.06% 6.22% 6.29% Range:9.2% BO: 180.05 R: 180.95 46 -70 166.31 1.56 163.64 -1.11 162.79 -1.96 163.03 -1.72 170.07 5.32 175.59 10.84 181.32 16.57 175.00 10.25 175.12 10.37
DEVYANI 2024/07/12 2.66 Weak Down Bullish, 50MA-Support, VWAP-Support 163.03 213.90 142.25 4.32% 6.96% 8.00% 7.48% 8.08% 10.40% 11.19% 4.54% 8.89% Range:9.6% BO: 180.05 R: 180.75 44 -133 170.07 7.04 174.37 11.34 176.08 13.05 175.22 12.19 176.20 13.17 179.98 16.95 181.27 18.24 170.43 7.40 177.52 14.49
DEVYANI 2024/09/09 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 180.78 213.90 142.25 4.45% 4.51% 3.26% 5.05% 3.74% 22.57% 8.29% -0.36% Range:9.3% BO: 184.92 R: 191.33 56 30 188.82 8.04 188.94 8.16 186.68 5.90 189.91 9.13 187.55 6.77 221.58 40.80 195.76 14.98 180.13 -0.65 NaN NaN
DEVYANI 2024/08/28 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 178.81 213.90 142.25 -1.59% -1.62% -1.63% 0.14% 0.84% 5.67% 10.37% 9.39% 0.74% Range:9.3% BO: 184.92 R: 191.33 55 71 175.97 -2.84 175.91 -2.90 175.89 -2.92 179.06 0.25 180.32 1.51 188.94 10.13 197.35 18.54 195.60 16.79 180.13 1.32
DEVYANI 2024/08/16 1.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 170.31 213.90 142.25 -0.32% -0.29% 2.82% 6.51% 8.58% 3.29% 7.73% 11.55% 14.85% Range:7.5% BO: 181.32 R: 188.57 45 -99 169.76 -0.55 169.82 -0.49 175.12 4.81 181.39 11.08 184.92 14.61 175.91 5.60 183.48 13.17 189.98 19.67 195.60 25.29
DEVYANI 2024/09/04 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 180.32 213.90 142.25 1.47% 1.75% 0.26% 4.71% 4.78% 9.44% 15.73% -4.05% Range:9.3% BO: 184.92 R: 191.33 57 45 182.97 2.65 183.48 3.16 180.78 0.46 188.82 8.50 188.94 8.62 197.35 17.03 208.69 28.37 173.01 -7.31 NaN NaN
DEVYANI 2024/10/01 0.24 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 192.93 222.74 142.25 -3.21% -7.51% -10.32% -8.00% -6.68% Range:20.6% BO: 0 R: 0 0 0 186.74 -6.19 178.45 -14.48 173.01 -19.92 177.50 -15.43 180.05 -12.88 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/18 2.63 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.35 213.90 142.25 -0.69% 6.35% 12.28% 10.11% 5.75% -5.38% -8.73% Range:13.9% BO: 0 R: 0 0 0 195.99 -1.36 209.88 12.53 221.58 24.23 217.31 19.96 208.69 11.34 186.74 -10.61 180.13 -17.22 NaN NaN NaN NaN
DEVYANI 2024/10/08 0.59 Sideways Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 177.50 222.74 142.25 1.44% 1.48% 2.54% 1.00% Range:21.9% BO: 0 R: 0 0 0 180.05 2.55 180.13 2.63 182.01 4.51 179.27 1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/14 0.59 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Support 170.43 213.90 142.25 -0.07% -0.39% -0.36% 2.75% 6.43% 3.25% 7.36% 10.05% 18.39% Range:7.5% BO: 181.32 R: 188.57 45 -146 170.31 -0.12 169.76 -0.67 169.82 -0.61 175.12 4.69 181.39 10.96 175.97 5.54 182.97 12.54 187.55 17.12 201.77 31.34
DEVYANI 2024/06/05 2.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 161.30 213.90 142.25 5.92% 6.66% 9.75% 10.68% 11.62% 4.32% 1.31% 2.14% 8.63% Range:8.4% BO: 162.85 R: 168.85 59 239 170.85 9.55 172.05 10.75 177.03 15.73 178.53 17.23 180.05 18.75 168.27 6.97 163.42 2.12 164.75 3.45 175.22 13.92
DEVYANI 2024/04/19 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support 161.05 213.90 142.25 1.21% 3.38% 3.42% 4.94% 4.72% 1.12% -3.54% -5.28% -7.42% Range:9.3% BO: 165.85 R: 168.0 54 46 163.00 1.95 166.50 5.45 166.55 5.50 169.00 7.95 168.65 7.60 162.85 1.80 155.35 -5.70 152.55 -8.50 149.10 -11.95
DEVYANI 2024/05/31 1.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.00 213.90 142.25 -0.68% -3.18% 4.74% 10.94% 11.72% 15.84% 10.44% 9.09% 10.44% Range:9.3% BO: 166.35 R: 168.85 44 34 152.95 -1.05 149.10 -4.90 161.30 7.30 170.85 16.85 172.05 18.05 178.39 24.39 170.07 16.07 168.00 14.00 170.07 16.07
DEVYANI 2024/09/13 1.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 189.91 213.90 142.25 -1.24% 0.04% 3.92% 3.20% 10.52% 3.00% -8.90% Range:10.6% BO: 0 R: 0 0 0 187.55 -2.36 189.98 0.07 197.35 7.44 195.99 6.08 209.88 19.97 195.60 5.69 173.01 -16.90 NaN NaN NaN NaN
DEVYANI 2024/05/10 0.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.20 213.90 142.25 -3.63% -2.67% -6.42% -6.17% -5.58% -5.65% -5.12% 11.69% 3.86% Range:6.5% BO: 169.0 R: 170.7 47 -114 155.35 -5.85 156.90 -4.30 150.85 -10.35 151.25 -9.95 152.20 -9.00 152.10 -9.10 152.95 -8.25 180.05 18.85 167.43 6.23
DEVYANI 2024/09/17 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 189.98 213.90 142.25 3.88% 3.16% 10.47% 16.63% 14.39% 1.55% -5.23% Range:10.6% BO: 0 R: 0 0 0 197.35 7.37 195.99 6.01 209.88 19.90 221.58 31.60 217.31 27.33 192.93 2.95 180.05 -9.93 NaN NaN NaN NaN
DEVYANI 2024/09/20 5.44 Weak Up Bullish, VWAP-Support, BullCross-VWAP 209.88 213.90 142.25 5.57% 3.54% -0.57% -3.86% -6.80% -17.57% -14.58% Range:16.2% BO: 0 R: 0 0 0 221.58 11.70 217.31 7.43 208.69 -1.19 201.77 -8.11 195.60 -14.28 173.01 -36.87 179.27 -30.61 NaN NaN NaN NaN
DEVYANI 2024/07/18 1.50 Sideways Bullish, VWAP-Support 176.08 213.90 142.25 -0.49% 0.07% -0.28% 2.86% 1.85% -1.12% -0.61% -3.56% -0.10% Range:7.5% BO: 174.42 R: 178.5 65 215 175.22 -0.86 176.20 0.12 175.59 -0.49 181.11 5.03 179.34 3.26 174.11 -1.97 175.00 -1.08 169.82 -6.26 175.91 -0.17
DEVYANI 2024/09/26 1.08 Strong Up Bullish, VWAP-Resist 201.77 222.74 142.25 -3.06% -2.98% -4.38% -7.45% -11.56% -9.79% Range:20.6% BO: 0 R: 0 0 0 195.60 -6.17 195.76 -6.01 192.93 -8.84 186.74 -15.03 178.45 -23.32 182.01 -19.76 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/06/04 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support 149.10 213.90 142.25 8.18% 14.59% 15.39% 18.73% 19.74% 15.10% 11.44% 10.86% 18.10% Range:9.9% BO: 165.55 R: 168.85 34 -261 161.30 12.20 170.85 21.75 172.05 22.95 177.03 27.93 178.53 29.43 171.61 22.51 166.16 17.06 165.29 16.19 176.08 26.98
DEVYANI 2024/10/11 0.22 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 182.01 222.74 142.25 -1.51% Range:21.9% BO: 0 R: 0 0 0 179.27 -2.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/05/03 0.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 165.55 213.90 142.25 -1.63% -2.17% -1.96% -2.51% -2.63% -8.06% -8.12% -2.57% 5.36% Range:8.8% BO: 169.0 R: 170.7 56 25 162.85 -2.70 161.95 -3.60 162.30 -3.25 161.40 -4.15 161.20 -4.35 152.20 -13.35 152.10 -13.45 161.30 -4.25 174.42 8.87
DEVYANI 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 195.60 222.74 142.25 0.08% -1.37% -4.53% -8.77% -11.55% -8.35% Range:20.6% BO: 0 R: 0 0 0 195.76 0.16 192.93 -2.67 186.74 -8.86 178.45 -17.15 173.01 -22.59 179.27 -16.33 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/12 0.66 Weak Up Bullish, VWAP-Resist 186.68 213.90 142.25 1.73% 0.47% 1.77% 5.72% 4.99% 8.08% -4.41% Range:11.3% BO: 0 R: 0 0 0 189.91 3.23 187.55 0.87 189.98 3.30 197.35 10.67 195.99 9.31 201.77 15.09 178.45 -8.23 NaN NaN NaN NaN
DEVYANI 2024/06/03 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 152.95 213.90 142.25 -2.52% 5.46% 11.70% 12.49% 15.74% 14.04% 9.47% 9.77% 14.00% Range:8.9% BO: 165.55 R: 168.85 41 102 149.10 -3.85 161.30 8.35 170.85 17.90 172.05 19.10 177.03 24.08 174.42 21.47 167.43 14.48 167.89 14.94 174.37 21.42
DEVYANI 2024/05/13 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 155.35 213.90 142.25 1.00% -2.90% -2.64% -2.03% -1.83% -2.54% -4.02% 15.85% 6.96% Range:8.1% BO: 169.0 R: 170.7 36 -185 156.90 1.55 150.85 -4.50 151.25 -4.10 152.20 -3.15 152.50 -2.85 151.40 -3.95 149.10 -6.25 179.98 24.63 166.16 10.81
DEVYANI 2024/07/22 1.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 176.20 213.90 142.25 -0.35% 2.79% 1.78% 0.42% 2.15% 2.88% -2.69% 2.95% 1.62% Range:7.6% BO: 176.08 R: 177.8 64 Bullish Engulfing 143 175.59 -0.61 181.11 4.91 179.34 3.14 176.94 0.74 179.98 3.78 181.27 5.07 171.46 -4.74 181.39 5.19 179.06 2.86
DEVYANI 2024/07/16 1.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.37 213.90 142.25 0.98% 0.49% 1.05% 0.70% 3.87% 2.85% 1.39% -2.64% 0.92% Range:8.7% BO: 178.39 R: 180.0 63 238 176.08 1.71 175.22 0.85 176.20 1.83 175.59 1.22 181.11 6.74 179.34 4.97 176.80 2.43 169.76 -4.61 175.97 1.60
DEVYANI 2024/05/06 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 162.85 213.90 142.25 -0.55% -0.34% -0.89% -1.01% -4.61% -6.36% -7.03% 4.91% 5.38% Range:8.8% BO: 169.0 R: 170.7 50 -6 161.95 -0.90 162.30 -0.55 161.40 -1.45 161.20 -1.65 155.35 -7.50 152.50 -10.35 151.40 -11.45 170.85 8.00 171.61 8.76
DEVYANI 2024/09/24 1.37 Weak Up Bullish, VWAP-Support 217.31 222.74 142.25 -3.97% -7.15% -9.99% -9.92% -11.22% -17.15% Range:20.6% BO: 0 R: 0 0 0 208.69 -8.62 201.77 -15.54 195.60 -21.71 195.76 -21.55 192.93 -24.38 180.05 -37.26 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/08/29 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 175.97 213.90 142.25 -0.03% -0.05% 1.76% 2.47% 3.98% 6.09% 11.38% 11.25% 3.43% Range:9.3% BO: 184.92 R: 191.33 51 Cup and Handle 34 175.91 -0.06 175.89 -0.08 179.06 3.09 180.32 4.35 182.97 7.00 186.68 10.71 195.99 20.02 195.76 19.79 182.01 6.04
DEVYANI 2024/09/23 2.50 Weak Up Bullish, VWAP-Support, BullCross-VWAP 221.58 222.74 142.25 -1.93% -5.82% -8.94% -11.72% -11.65% -19.89% Range:20.6% BO: 0 R: 0 0 0 217.31 -4.27 208.69 -12.89 201.77 -19.81 195.60 -25.98 195.76 -25.82 177.50 -44.08 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/25 0.67 Strong Up Bullish, VWAP-Resist 208.69 222.74 142.25 -3.32% -6.27% -6.20% -7.55% -10.52% -13.69% Range:20.6% BO: 0 R: 0 0 0 201.77 -6.92 195.60 -13.09 195.76 -12.93 192.93 -15.76 186.74 -21.95 180.13 -28.56 NaN NaN NaN NaN NaN NaN
DEVYANI 2024/09/16 0.40 Weak Up Bullish, VWAP-Resist 187.55 213.90 142.25 1.30% 5.23% 4.50% 11.91% 18.14% 4.38% -5.36% Range:10.6% BO: 0 R: 0 0 0 189.98 2.43 197.35 9.80 195.99 8.44 209.88 22.33 221.58 34.03 195.76 8.21 177.50 -10.05 NaN NaN NaN NaN
DEVYANI 2024/09/30 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 195.76 222.74 142.25 -1.45% -4.61% -8.84% -11.62% -9.33% Range:20.6% BO: 0 R: 0 0 0 192.93 -2.83 186.74 -9.02 178.45 -17.31 173.01 -22.75 177.50 -18.26 NaN NaN NaN NaN NaN NaN NaN NaN
DEVYANI 2024/05/09 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.40 213.90 142.25 -0.12% -3.75% -2.79% -6.54% -6.29% -5.95% -4.58% 10.61% 5.37% Range:7.4% BO: 169.0 R: 170.7 47 -104 161.20 -0.20 155.35 -6.05 156.90 -4.50 150.85 -10.55 151.25 -10.15 151.80 -9.60 154.00 -7.40 178.53 17.13 170.07 8.67
DEVYANI 2024/07/23 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 175.59 213.90 142.25 3.14% 2.14% 0.77% 2.50% 3.26% 2.48% -4.50% 5.31% 2.69% Range:7.6% BO: 176.2 R: 179.85 63 80 181.11 5.52 179.34 3.75 176.94 1.35 179.98 4.39 181.32 5.73 179.95 4.36 167.68 -7.91 184.92 9.33 180.32 4.73
DEVYANI 2024/05/07 1.02 Sideways Bullish, 20EMA-Resist, VWAP-Resist 161.95 213.90 142.25 0.22% -0.34% -0.46% -4.08% -3.12% -5.59% -6.67% 6.24% 3.90% Range:8.8% BO: 169.0 R: 170.7 49 -24 162.30 0.35 161.40 -0.55 161.20 -0.75 155.35 -6.60 156.90 -5.05 152.90 -9.05 151.15 -10.80 172.05 10.10 168.27 6.32
DEVYANI 2024/07/19 0.98 Sideways Bullish, VWAP-Support 175.22 213.90 142.25 0.56% 0.21% 3.36% 2.35% 0.98% 1.50% -1.52% -0.06% 0.38% Range:7.5% BO: 176.08 R: 177.8 63 151 176.20 0.98 175.59 0.37 181.11 5.89 179.34 4.12 176.94 1.72 177.85 2.63 172.55 -2.67 175.12 -0.10 175.89 0.67
DEVYANI 2024/09/02 0.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 175.89 213.90 142.25 1.80% 2.52% 4.03% 4.32% 2.78% 6.63% 25.98% 6.17% Range:9.3% BO: 184.92 R: 191.33 50 4 179.06 3.17 180.32 4.43 182.97 7.08 183.48 7.59 180.78 4.89 187.55 11.66 221.58 45.69 186.74 10.85 NaN NaN
DEVYANI 2024/05/14 4.16 Sideways Neutral, 50MA-Resist, VWAP-Support 156.90 213.90 142.25 -3.86% -3.60% -3.00% -2.80% -2.55% -3.66% 2.80% 13.70% 4.16% Range:8.1% BO: 169.0 R: 170.7 40 -193 150.85 -6.05 151.25 -5.65 152.20 -4.70 152.50 -4.40 152.90 -4.00 151.15 -5.75 161.30 4.40 178.39 21.49 163.42 6.52
DEVYANI 2024/09/11 0.81 Weak Up Bullish, VWAP-Resist 188.94 213.90 142.25 -1.20% 0.51% -0.74% 0.55% 4.45% 10.45% -1.16% -5.12% Range:11.3% BO: 0 R: 0 0 0 186.68 -2.26 189.91 0.97 187.55 -1.39 189.98 1.04 197.35 8.41 208.69 19.75 186.74 -2.20 179.27 -9.67 NaN NaN
DEVYANI 2024/04/22 0.89 Sideways Bullish, 20EMA-Support, VWAP-Support 163.00 213.90 142.25 2.15% 2.18% 3.68% 3.47% 2.21% -0.64% -3.74% -6.87% -1.04% Range:9.3% BO: 165.85 R: 168.0 56 56 166.50 3.50 166.55 3.55 169.00 6.00 168.65 5.65 166.60 3.60 161.95 -1.05 156.90 -6.10 151.80 -11.20 161.30 -1.70
DEVYANI 2024/09/10 1.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 188.82 213.90 142.25 0.06% -1.13% 0.58% -0.67% 0.61% 15.09% 2.18% -3.61% Range:11.2% BO: 0 R: 0 0 0 188.94 0.12 186.68 -2.14 189.91 1.09 187.55 -1.27 189.98 1.16 217.31 28.49 192.93 4.11 182.01 -6.81 NaN NaN
DELHIVERY 2024/07/09 1.27 Sideways Neutral, 20EMA-Resist, VWAP-Resist 391.80 488.00 354.20 -1.01% -3.78% -3.42% -3.43% -2.32% -2.32% 3.11% 1.76% 7.50% Range:5.2% BO: 406.45 R: 411.0 41 -121 387.85 -3.95 377.00 -14.80 378.40 -13.40 378.35 -13.45 382.70 -9.10 382.70 -9.10 404.00 12.20 398.70 6.90 421.20 29.40
DELHIVERY 2024/09/27 1.26 Weak Up Bearish, 20EMA-Support, VWAP-Resist 430.45 488.00 354.20 -1.27% -2.58% -4.53% -5.18% -6.13% -2.71% Range:6.6% BO: 437.75 R: 447.65 56 75 425.00 -5.45 419.35 -11.10 410.95 -19.50 408.15 -22.30 404.05 -26.40 418.80 -11.65 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/05 0.66 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 418.05 488.00 354.20 -1.58% -2.20% -0.83% -1.82% 0.00% 2.06% 4.47% -0.28% Range:9.0% BO: 438.2 R: 441.8 51 -84 411.45 -6.60 408.85 -9.20 414.60 -3.45 410.45 -7.60 418.05 0.00 426.65 8.60 436.75 18.70 416.90 -1.15 NaN NaN
DELHIVERY 2024/09/17 0.60 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 425.40 488.00 354.20 0.14% 0.29% 1.52% 1.89% 1.38% -1.42% -2.50% Range:6.7% BO: 438.2 R: 441.8 56 113 426.00 0.60 426.65 1.25 431.85 6.45 433.45 8.05 431.25 5.85 419.35 -6.05 414.75 -10.65 NaN NaN NaN NaN
DELHIVERY 2024/07/30 0.69 Sideways Bullish, VWAP-Resist 406.15 488.00 354.20 -0.53% 0.22% 2.45% -0.01% 0.22% 0.48% 5.97% 3.24% 1.06% Range:9.2% BO: 412.4 R: 415.9 59 173 404.00 -2.15 407.05 0.90 416.10 9.95 406.10 -0.05 407.05 0.90 408.10 1.95 430.40 24.25 419.30 13.15 410.45 4.30
DELHIVERY 2024/04/22 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.10 488.00 354.20 -0.38% -0.32% 2.03% 1.68% 0.01% -0.63% 0.77% -10.03% -15.93% Range:4.1% BO: 478.0 R: 0 48 -17 448.40 -1.70 448.65 -1.45 459.25 9.15 457.65 7.55 450.15 0.05 447.25 -2.85 453.55 3.45 404.95 -45.15 378.40 -71.70
DELHIVERY 2024/07/22 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 378.30 488.00 354.20 0.57% 1.16% 0.38% 4.94% 9.01% 7.35% 6.95% 11.34% 12.37% Range:6.5% BO: 400.45 R: 406.85 37 -96 380.45 2.15 382.70 4.40 379.75 1.45 397.00 18.70 412.40 34.10 406.10 27.80 404.60 26.30 421.20 42.90 425.10 46.80
DELHIVERY 2024/04/29 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 450.15 488.00 354.20 -0.26% 0.02% 1.49% -0.03% -0.64% 0.76% -10.37% -14.45% -13.66% Range:4.1% BO: 478.0 R: 0 47 -24 449.00 -1.15 450.25 0.10 456.85 6.70 450.00 -0.15 447.25 -2.90 453.55 3.40 403.45 -46.70 385.10 -65.05 388.65 -61.50
DELHIVERY 2024/05/03 1.37 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 456.85 488.00 354.20 -1.50% -2.10% -0.73% -2.68% -0.78% -0.68% -9.40% -17.17% -12.72% Range:4.1% BO: 464.5 R: 478.0 52 35 450.00 -6.85 447.25 -9.60 453.50 -3.35 444.60 -12.25 453.30 -3.55 453.75 -3.10 413.90 -42.95 378.40 -78.45 398.75 -58.10
DELHIVERY 2024/09/25 2.33 Sideways Bearish, VWAP-Resist 437.75 488.00 354.20 -0.23% -1.67% -2.91% -4.20% -6.12% -6.02% Range:6.6% BO: 433.45 R: 436.05 63 Lorentzian-Buy 146 436.75 -1.00 430.45 -7.30 425.00 -12.75 419.35 -18.40 410.95 -26.80 411.40 -26.35 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/12 0.79 Weak Down Neutral, VWAP-Support 378.40 488.00 354.20 -0.01% 1.14% 0.96% -1.08% -0.03% 8.99% 7.32% 9.65% 13.76% Range:7.2% BO: 406.45 R: 411.0 33 -226 378.35 -0.05 382.70 4.30 382.05 3.65 374.30 -4.10 378.30 -0.10 412.40 34.00 406.10 27.70 414.90 36.50 430.45 52.05
DELHIVERY 2024/05/15 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 449.00 488.00 354.20 0.29% 1.06% -13.20% -10.14% -10.01% -12.52% -14.87% -11.19% -10.88% Range:4.3% BO: 464.5 R: 478.0 48 Bearish Engulfing -30 450.30 1.30 453.75 4.75 389.75 -59.25 403.45 -45.55 404.05 -44.95 392.80 -56.20 382.25 -66.75 398.75 -50.25 400.15 -48.85
DELHIVERY 2024/09/09 0.57 Sideways Bearish, 50MA-Support, VWAP-Support 408.85 488.00 354.20 1.41% 0.39% 2.25% 1.21% 3.06% 6.02% 3.95% 0.62% Range:9.0% BO: 438.2 R: 441.8 45 Lorentzian-Sell -217 414.60 5.75 410.45 1.60 418.05 9.20 413.80 4.95 421.35 12.50 433.45 24.60 425.00 16.15 411.40 2.55 NaN NaN
DELHIVERY 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.30 488.00 354.20 0.77% -13.45% -10.40% -10.27% -10.07% -14.48% -14.39% -11.09% -11.20% Range:3.2% BO: 469.5 R: 0 48 -11 453.75 3.45 389.75 -60.55 403.45 -46.85 404.05 -46.25 404.95 -45.35 385.10 -65.20 385.50 -64.80 400.35 -49.95 399.85 -50.45
DELHIVERY 2024/10/04 0.46 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 408.15 488.00 354.20 -1.00% 2.14% 1.62% 0.80% 0.74% Range:6.8% BO: 437.75 R: 447.65 39 -185 404.05 -4.10 416.90 8.75 414.75 6.60 411.40 3.25 411.15 3.00 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/08 1.07 Weak Up Bullish, VWAP-Resist 408.65 488.00 354.20 -2.43% -0.99% -0.13% 1.53% 1.93% 4.67% 2.61% 1.46% 5.68% Range:10.0% BO: 416.1 R: 425.6 57 60 398.70 -9.95 404.60 -4.05 408.10 -0.55 414.90 6.25 416.55 7.90 427.75 19.10 419.30 10.65 414.60 5.95 431.85 23.20
DELHIVERY 2024/10/14 0.45 Sideways, T:▲ t:▲ MFI:▲ (21.5M) Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.80 488.00 354.20 0.02% 0.12% 1.01% 0.99% -2.26% -2.76% -3.79% -5.96% -7.99% Range:7.7% BO: 437.75 R: 447.65 50 Bullish Engulfing -30 411.15 -7.65 411.40 -7.40 414.75 -4.05 416.90 -1.90 404.05 -14.75 430.45 11.65 431.85 13.05 410.45 -8.35 419.30 0.50
DELHIVERY 2024/09/19 1.53 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 426.65 488.00 354.20 1.22% 1.59% 1.08% 2.60% 2.37% -4.34% -3.63% Range:5.1% BO: 430.9 R: 440.0 57 Cup and Handle, Momentum Gainer 120 431.85 5.20 433.45 6.80 431.25 4.60 437.75 11.10 436.75 10.10 408.15 -18.50 411.15 -15.50 NaN NaN NaN NaN
DELHIVERY 2024/09/02 0.14 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 416.05 488.00 354.20 2.18% 0.79% 0.48% -1.11% -1.73% 1.27% 4.18% -1.23% Range:9.0% BO: 438.2 R: 441.8 51 -46 425.10 9.05 419.35 3.30 418.05 2.00 411.45 -4.60 408.85 -7.20 421.35 5.30 433.45 17.40 410.95 -5.10 NaN NaN
DELHIVERY 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 447.25 488.00 354.20 1.40% -0.59% 1.35% 0.64% 1.41% -9.79% -9.89% -13.81% -10.46% Range:4.1% BO: 464.5 R: 478.0 46 -172 453.50 6.25 444.60 -2.65 453.30 6.05 450.10 2.85 453.55 6.30 403.45 -43.80 403.00 -44.25 385.50 -61.75 400.45 -46.80
DELHIVERY 2024/07/11 2.04 Sideways Neutral, 20EMA-Resist, VWAP-Resist 377.00 488.00 354.20 0.37% 0.36% 1.51% 1.34% -0.72% 5.31% 10.37% 8.25% 14.30% Range:7.2% BO: 406.45 R: 411.0 32 3 Outside Down -270 378.40 1.40 378.35 1.35 382.70 5.70 382.05 5.05 374.30 -2.70 397.00 20.00 416.10 39.10 408.10 31.10 430.90 53.90
DELHIVERY 2024/09/11 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 410.45 488.00 354.20 1.85% 0.82% 2.66% 3.64% 3.79% 6.65% 0.12% 2.03% Range:7.7% BO: 438.2 R: 441.8 46 -107 418.05 7.60 413.80 3.35 421.35 10.90 425.40 14.95 426.00 15.55 437.75 27.30 410.95 0.50 418.80 8.35 NaN NaN
DELHIVERY 2024/08/09 0.54 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 398.70 488.00 354.20 1.48% 2.36% 4.06% 4.48% 8.41% 8.08% 4.35% 2.95% 8.72% Range:10.0% BO: 416.1 R: 425.6 49 8 404.60 5.90 408.10 9.40 414.90 16.20 416.55 17.85 432.25 33.55 430.90 32.20 416.05 17.35 410.45 11.75 433.45 34.75
DELHIVERY 2024/09/06 0.55 Sideways Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.45 488.00 354.20 -0.63% 0.77% -0.24% 1.60% 0.57% 4.96% 4.62% 0.80% Range:9.0% BO: 438.2 R: 441.8 47 -113 408.85 -2.60 414.60 3.15 410.45 -1.00 418.05 6.60 413.80 2.35 431.85 20.40 430.45 19.00 414.75 3.30 NaN NaN
DELHIVERY 2024/07/19 0.77 Weak Down Neutral, VWAP-Resist 374.30 488.00 354.20 1.07% 1.64% 2.24% 1.46% 6.06% 11.17% 6.52% 14.99% 11.15% Range:6.5% BO: 400.45 R: 406.85 33 -101 378.30 4.00 380.45 6.15 382.70 8.40 379.75 5.45 397.00 22.70 416.10 41.80 398.70 24.40 430.40 56.10 416.05 41.75
DELHIVERY 2024/05/09 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 444.60 488.00 354.20 1.96% 1.24% 2.01% 0.99% 1.28% -8.92% -13.38% -13.18% -11.73% Range:4.3% BO: 464.5 R: 478.0 44 -141 453.30 8.70 450.10 5.50 453.55 8.95 449.00 4.40 450.30 5.70 404.95 -39.65 385.10 -59.50 386.00 -58.60 392.45 -52.15
DELHIVERY 2024/09/26 1.14 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 436.75 488.00 354.20 -1.44% -2.69% -3.98% -5.91% -6.55% -5.86% Range:6.6% BO: 437.75 R: 447.65 62 Cup and Handle 85 430.45 -6.30 425.00 -11.75 419.35 -17.40 410.95 -25.80 408.15 -28.60 411.15 -25.60 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/04/26 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 457.65 488.00 354.20 -1.64% -1.89% -1.62% -0.17% -1.67% -1.65% -14.84% -14.17% -15.66% Range:4.1% BO: 478.0 R: 0 52 67 450.15 -7.50 449.00 -8.65 450.25 -7.40 456.85 -0.80 450.00 -7.65 450.10 -7.55 389.75 -67.90 392.80 -64.85 386.00 -71.65
DELHIVERY 2024/07/18 0.68 Weak Down Neutral, VWAP-Resist 382.05 488.00 354.20 -2.03% -0.98% -0.42% 0.17% -0.60% 6.54% 6.96% 14.70% 9.75% Range:5.9% BO: 409.4 R: 0 38 -72 374.30 -7.75 378.30 -3.75 380.45 -1.60 382.70 0.65 379.75 -2.30 407.05 25.00 408.65 26.60 438.20 56.15 419.30 37.25
DELHIVERY 2024/08/12 0.67 Weak Up Bearish, 20EMA-Support, VWAP-Resist 404.60 488.00 354.20 0.87% 2.55% 2.95% 6.83% 8.30% 6.39% 5.07% 3.32% 6.59% Range:10.0% BO: 416.1 R: 425.6 53 19 408.10 3.50 414.90 10.30 416.55 11.95 432.25 27.65 438.20 33.60 430.45 25.85 425.10 20.50 418.05 13.45 431.25 26.65
DELHIVERY 2024/08/29 0.26 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 416.90 488.00 354.20 0.58% -0.20% 1.97% 0.59% 0.28% 0.28% 2.34% 1.94% -1.38% Range:9.0% BO: 438.2 R: 441.8 51 -12 419.30 2.40 416.05 -0.85 425.10 8.20 419.35 2.45 418.05 1.15 418.05 1.15 426.65 9.75 425.00 8.10 411.15 -5.75
DELHIVERY 2024/08/07 0.81 Weak Up Bullish, VWAP-Support 409.90 488.00 354.20 -0.30% -2.73% -1.29% -0.44% 1.22% 2.76% 1.71% -0.26% 4.09% Range:10.0% BO: 416.1 R: 425.6 58 60 408.65 -1.25 398.70 -11.20 404.60 -5.30 408.10 -1.80 414.90 5.00 421.20 11.30 416.90 7.00 408.85 -1.05 426.65 16.75
DELHIVERY 2024/07/10 2.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 387.85 488.00 354.20 -2.80% -2.44% -2.45% -1.33% -1.50% -2.09% 4.95% 4.32% 10.29% Range:5.0% BO: 406.45 R: 411.0 39 Bearish Engulfing -125 377.00 -10.85 378.40 -9.45 378.35 -9.50 382.70 -5.15 382.05 -5.80 379.75 -8.10 407.05 19.20 404.60 16.75 427.75 39.90
DELHIVERY 2024/05/13 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 450.10 488.00 354.20 0.77% -0.24% 0.04% 0.81% -13.41% -7.44% -19.92% -12.60% -11.54% Range:4.3% BO: 464.5 R: 478.0 48 -45 453.55 3.45 449.00 -1.10 450.30 0.20 453.75 3.65 389.75 -60.35 416.60 -33.50 360.45 -89.65 393.40 -56.70 398.15 -51.95
DELHIVERY 2024/09/20 1.50 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.85 488.00 354.20 0.37% -0.14% 1.37% 1.13% -0.32% -6.44% -3.02% Range:5.3% BO: 430.9 R: 432.45 60 Momentum Gainer 135 433.45 1.60 431.25 -0.60 437.75 5.90 436.75 4.90 430.45 -1.40 404.05 -27.80 418.80 -13.05 NaN NaN NaN NaN
DELHIVERY 2024/09/12 0.60 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 418.05 488.00 354.20 -1.02% 0.79% 1.76% 1.90% 2.06% 4.47% -2.37% Range:6.9% BO: 438.2 R: 441.8 52 -42 413.80 -4.25 421.35 3.30 425.40 7.35 426.00 7.95 426.65 8.60 436.75 18.70 408.15 -9.90 NaN NaN NaN NaN
DELHIVERY 2024/05/02 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.25 488.00 354.20 1.47% -0.06% -0.67% 0.72% -1.25% 0.01% -10.06% -19.94% -9.73% Range:4.1% BO: 464.5 R: 478.0 48 -58 456.85 6.60 450.00 -0.25 447.25 -3.00 453.50 3.25 444.60 -5.65 450.30 0.05 404.95 -45.30 360.45 -89.80 406.45 -43.80
DELHIVERY 2024/07/26 1.59 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 397.00 488.00 354.20 3.88% 2.30% 1.76% 2.53% 4.81% 0.43% 8.88% 6.06% 2.98% Range:6.5% BO: 400.15 R: 405.75 56 104 412.40 15.40 406.15 9.15 404.00 7.00 407.05 10.05 416.10 19.10 398.70 1.70 432.25 35.25 421.05 24.05 408.85 11.85
DELHIVERY 2024/09/04 0.80 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 419.35 488.00 354.20 -0.31% -1.88% -2.50% -1.13% -2.12% 1.59% 4.39% -3.65% Range:9.0% BO: 438.2 R: 441.8 52 -51 418.05 -1.30 411.45 -7.90 408.85 -10.50 414.60 -4.75 410.45 -8.90 426.00 6.65 437.75 18.40 404.05 -15.30 NaN NaN
DELHIVERY 2024/08/06 1.71 Weak Up Bullish, VWAP-Resist 407.05 488.00 354.20 0.70% 0.39% -2.05% -0.60% 0.26% 5.74% 3.44% 1.08% 4.66% Range:10.0% BO: 416.1 R: 425.6 57 70 409.90 2.85 408.65 1.60 398.70 -8.35 404.60 -2.45 408.10 1.05 430.40 23.35 421.05 14.00 411.45 4.40 426.00 18.95
DELHIVERY 2024/04/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% -1.08% -1.03% 1.31% 0.96% -0.73% -0.71% -10.86% -20.48% Range:5.7% BO: 478.0 R: 0 49 -42 450.10 -3.20 448.40 -4.90 448.65 -4.65 459.25 5.95 457.65 4.35 450.00 -3.30 450.10 -3.20 404.05 -49.25 360.45 -92.85
DELHIVERY 2024/05/17 1.40 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 453.75 488.00 354.20 -14.10% -11.09% -10.95% -10.75% -8.78% -14.06% -14.03% -11.75% -12.28% Range:3.2% BO: 469.5 R: 0 51 107 389.75 -64.00 403.45 -50.30 404.05 -49.70 404.95 -48.80 413.90 -39.85 389.95 -63.80 390.10 -63.65 400.45 -53.30 398.05 -55.70
DELHIVERY 2024/09/18 1.44 Weak Down Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 426.00 488.00 354.20 0.15% 1.37% 1.75% 1.23% 2.76% -3.53% -3.43% Range:6.7% BO: 438.2 R: 441.8 57 127 426.65 0.65 431.85 5.85 433.45 7.45 431.25 5.25 437.75 11.75 410.95 -15.05 411.40 -14.60 NaN NaN NaN NaN
DELHIVERY 2024/05/10 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.30 488.00 354.20 -0.71% 0.06% -0.95% -0.66% 0.10% -8.69% -13.98% -14.26% -12.65% Range:4.3% BO: 464.5 R: 478.0 50 -32 450.10 -3.20 453.55 0.25 449.00 -4.30 450.30 -3.00 453.75 0.45 413.90 -39.40 389.95 -63.35 388.65 -64.65 395.95 -57.35
DELHIVERY 2024/04/30 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 449.00 488.00 354.20 0.28% 1.75% 0.22% -0.39% 1.00% 0.00% -10.01% -13.15% -12.38% Range:4.1% BO: 464.5 R: 478.0 47 -78 450.25 1.25 456.85 7.85 450.00 1.00 447.25 -1.75 453.50 4.50 449.00 0.00 404.05 -44.95 389.95 -59.05 393.40 -55.60
DELHIVERY 2024/07/24 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 382.70 488.00 354.20 -0.77% 3.74% 7.76% 6.13% 5.57% 7.11% 8.41% 12.59% 9.24% Range:6.5% BO: 400.15 R: 405.75 42 Bullish Engulfing -24 379.75 -2.95 397.00 14.30 412.40 29.70 406.15 23.45 404.00 21.30 409.90 27.20 414.90 32.20 430.90 48.20 418.05 35.35
DELHIVERY 2024/10/09 1.94 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 414.75 488.00 354.20 -0.81% -0.87% 0.98% Range:7.7% BO: 437.75 R: 447.65 46 -42 411.40 -3.35 411.15 -3.60 418.80 4.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/10/08 0.61 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 416.90 488.00 354.20 -0.52% -1.32% -1.38% 0.46% Range:7.7% BO: 437.75 R: 447.65 47 Bullish Engulfing -114 414.75 -2.15 411.40 -5.50 411.15 -5.75 418.80 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/04/24 0.97 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 448.65 488.00 354.20 2.36% 2.01% 0.33% 0.08% 0.36% -0.90% 0.37% -7.14% -14.08% Range:4.1% BO: 478.0 R: 0 47 -15 459.25 10.60 457.65 9.00 450.15 1.50 449.00 0.35 450.25 1.60 444.60 -4.05 450.30 1.65 416.60 -32.05 385.50 -63.15
DELHIVERY 2024/10/10 0.25 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 411.40 488.00 354.20 -0.06% 1.80% Range:7.7% BO: 437.75 R: 447.65 44 -71 411.15 -0.25 418.80 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/01 1.42 Weak Up Bullish, VWAP-Resist 407.05 488.00 354.20 2.22% -0.23% 0.00% 0.70% 0.39% 2.33% 5.09% 4.43% 1.66% Range:9.2% BO: 412.4 R: 415.9 59 Cup and Handle 113 416.10 9.05 406.10 -0.95 407.05 0.00 409.90 2.85 408.65 1.60 416.55 9.50 427.75 20.70 425.10 18.05 413.80 6.75
DELHIVERY 2024/07/05 0.97 Sideways Neutral, 20EMA-Support, VWAP-Resist 395.55 488.00 354.20 -0.28% -0.95% -1.95% -4.69% -4.34% -4.36% 4.26% 3.63% 10.78% Range:6.9% BO: 406.45 R: 411.0 44 -51 394.45 -1.10 391.80 -3.75 387.85 -7.70 377.00 -18.55 378.40 -17.15 378.30 -17.25 412.40 16.85 409.90 14.35 438.20 42.65
DELHIVERY 2024/05/06 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 450.00 488.00 354.20 -0.61% 0.78% -1.20% 0.73% 0.02% -13.39% -7.42% -15.06% -11.03% Range:4.1% BO: 464.5 R: 478.0 48 -51 447.25 -2.75 453.50 3.50 444.60 -5.40 453.30 3.30 450.10 0.10 389.75 -60.25 416.60 -33.40 382.25 -67.75 400.35 -49.65
DELHIVERY 2024/05/08 0.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.50 488.00 354.20 -1.96% -0.04% -0.75% 0.01% -0.99% -10.90% -13.38% -13.98% -11.98% Range:4.1% BO: 464.5 R: 478.0 50 Bullish Engulfing -31 444.60 -8.90 453.30 -0.20 450.10 -3.40 453.55 0.05 449.00 -4.50 404.05 -49.45 392.80 -60.70 390.10 -63.40 399.15 -54.35
DELHIVERY 2024/07/15 0.94 Weak Down Neutral, VWAP-Support 378.35 488.00 354.20 1.15% 0.98% -1.07% -0.01% 0.56% 7.35% 7.59% 10.10% 11.29% Range:7.2% BO: 406.45 R: 411.0 33 -169 382.70 4.35 382.05 3.70 374.30 -4.05 378.30 -0.05 380.45 2.10 406.15 27.80 407.05 28.70 416.55 38.20 421.05 42.70
DELHIVERY 2024/08/05 4.34 Weak Up Bullish, VWAP-Resist 406.10 488.00 354.20 0.23% 0.94% 0.63% -1.82% -0.37% 7.90% 6.00% 2.94% 4.75% Range:10.0% BO: 416.1 R: 420.7 56 91 407.05 0.95 409.90 3.80 408.65 2.55 398.70 -7.40 404.60 -1.50 438.20 32.10 430.45 24.35 418.05 11.95 425.40 19.30
DELHIVERY 2024/09/23 0.66 Sideways Bearish, VWAP-Support 433.45 488.00 354.20 -0.51% 0.99% 0.76% -0.69% -1.95% -3.82% Range:5.7% BO: 431.85 R: 433.0 61 145 431.25 -2.20 437.75 4.30 436.75 3.30 430.45 -3.00 425.00 -8.45 416.90 -16.55 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/09/10 0.31 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 414.60 488.00 354.20 -1.00% 0.83% -0.19% 1.63% 2.60% 4.02% 1.15% -0.83% Range:9.0% BO: 438.2 R: 441.8 49 -97 410.45 -4.15 418.05 3.45 413.80 -0.80 421.35 6.75 425.40 10.80 431.25 16.65 419.35 4.75 411.15 -3.45 NaN NaN
DELHIVERY 2024/09/30 1.15 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 425.00 488.00 354.20 -1.33% -3.31% -3.96% -4.93% -1.91% Range:6.6% BO: 437.75 R: 447.65 51 -1 419.35 -5.65 410.95 -14.05 408.15 -16.85 404.05 -20.95 416.90 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/14 0.89 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 414.90 488.00 354.20 0.40% 4.18% 5.62% 3.74% 1.52% 0.48% 0.76% 1.55% 5.27% Range:10.0% BO: 416.1 R: 425.6 60 98 416.55 1.65 432.25 17.35 438.20 23.30 430.40 15.50 421.20 6.30 416.90 2.00 418.05 3.15 421.35 6.45 436.75 21.85
DELHIVERY 2024/07/25 1.15 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 379.75 488.00 354.20 4.54% 8.60% 6.95% 6.39% 7.19% 7.61% 9.69% 13.35% 8.35% Range:6.5% BO: 400.15 R: 405.75 40 -15 397.00 17.25 412.40 32.65 406.15 26.40 404.00 24.25 407.05 27.30 408.65 28.90 416.55 36.80 430.45 50.70 411.45 31.70
DELHIVERY 2024/09/16 1.72 Weak Down Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 421.35 488.00 354.20 0.96% 1.10% 1.26% 2.49% 2.87% 0.87% -1.06% Range:6.7% BO: 438.2 R: 441.8 54 81 425.40 4.05 426.00 4.65 426.65 5.30 431.85 10.50 433.45 12.10 425.00 3.65 416.90 -4.45 NaN NaN NaN NaN
DELHIVERY 2024/07/29 2.39 Sideways Bullish, VWAP-Support, BullCross-VWAP 412.40 488.00 354.20 -1.52% -2.04% -1.30% 0.90% -1.53% -1.89% 6.26% 1.09% 0.53% Range:9.2% BO: 400.15 R: 405.75 65 Momentum Gainer 234 406.15 -6.25 404.00 -8.40 407.05 -5.35 416.10 3.70 406.10 -6.30 404.60 -7.80 438.20 25.80 416.90 4.50 414.60 2.20
DELHIVERY 2024/07/31 0.85 Sideways Bullish, VWAP-Support 404.00 488.00 354.20 0.75% 3.00% 0.52% 0.75% 1.46% 2.70% 4.26% 2.98% 3.48% Range:9.2% BO: 412.4 R: 415.9 58 117 407.05 3.05 416.10 12.10 406.10 2.10 407.05 3.05 409.90 5.90 414.90 10.90 421.20 17.20 416.05 12.05 418.05 14.05
DELHIVERY 2024/10/03 0.72 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 410.95 488.00 354.20 -0.68% -1.68% 1.45% 0.92% 0.11% Range:6.6% BO: 437.75 R: 447.65 41 Lorentzian-Sell -138 408.15 -2.80 404.05 -6.90 416.90 5.95 414.75 3.80 411.40 0.45 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/28 0.20 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 421.05 488.00 354.20 -0.99% -0.42% -1.19% 0.96% -0.40% -2.52% 1.18% 2.23% -2.29% Range:9.0% BO: 438.2 R: 441.8 54 25 416.90 -4.15 419.30 -1.75 416.05 -5.00 425.10 4.05 419.35 -1.70 410.45 -10.60 426.00 4.95 430.45 9.40 411.40 -9.65
DELHIVERY 2024/09/13 0.23 Weak Down Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 413.80 488.00 354.20 1.82% 2.80% 2.95% 3.11% 4.36% 4.02% -2.36% Range:6.7% BO: 438.2 R: 441.8 49 -33 421.35 7.55 425.40 11.60 426.00 12.20 426.65 12.85 431.85 18.05 430.45 16.65 404.05 -9.75 NaN NaN NaN NaN
DELHIVERY 2024/09/03 0.51 Sideways Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 425.10 488.00 354.20 -1.35% -1.66% -3.21% -3.82% -2.47% 0.07% 1.45% -3.99% Range:9.0% BO: 438.2 R: 441.8 56 -6 419.35 -5.75 418.05 -7.05 411.45 -13.65 408.85 -16.25 414.60 -10.50 425.40 0.30 431.25 6.15 408.15 -16.95 NaN NaN
DELHIVERY 2024/04/25 1.07 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 459.25 488.00 354.20 -0.35% -1.98% -2.23% -1.96% -0.52% -1.30% -1.20% -12.25% -15.06% Range:4.1% BO: 478.0 R: 0 54 37 457.65 -1.60 450.15 -9.10 449.00 -10.25 450.25 -9.00 456.85 -2.40 453.30 -5.95 453.75 -5.50 403.00 -56.25 390.10 -69.15
DELHIVERY 2024/05/14 0.28 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 453.55 488.00 354.20 -1.00% -0.72% 0.04% -14.07% -11.05% -11.15% -16.57% -10.38% -11.78% Range:4.3% BO: 464.5 R: 478.0 51 18 449.00 -4.55 450.30 -3.25 453.75 0.20 389.75 -63.80 403.45 -50.10 403.00 -50.55 378.40 -75.15 406.45 -47.10 400.10 -53.45
DELHIVERY 2024/10/07 0.62 Weak Up Bearish, VWAP-Resist 404.05 488.00 354.20 3.18% 2.65% 1.82% 1.76% 3.65% Range:7.7% BO: 437.75 R: 447.65 36 -189 416.90 12.85 414.75 10.70 411.40 7.35 411.15 7.10 418.80 14.75 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/23 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Support 380.45 488.00 354.20 0.59% -0.18% 4.35% 8.40% 6.76% 6.99% 7.27% 12.43% 10.22% Range:6.5% BO: 400.15 R: 405.75 40 -58 382.70 2.25 379.75 -0.70 397.00 16.55 412.40 31.95 406.15 25.70 407.05 26.60 408.10 27.65 427.75 47.30 419.35 38.90
DELHIVERY 2024/04/23 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 448.40 488.00 354.20 0.06% 2.42% 2.06% 0.39% 0.13% 1.14% 0.13% -7.69% -14.75% Range:4.1% BO: 478.0 R: 0 47 -61 448.65 0.25 459.25 10.85 457.65 9.25 450.15 1.75 449.00 0.60 453.50 5.10 449.00 0.60 413.90 -34.50 382.25 -66.15
DELHIVERY 2024/08/27 0.42 Weak Up Bearish, VWAP-Support 430.45 488.00 354.20 -2.18% -3.15% -2.59% -3.35% -1.24% -3.68% -1.17% 1.46% -3.65% Range:9.4% BO: 438.2 R: 441.8 61 67 421.05 -9.40 416.90 -13.55 419.30 -11.15 416.05 -14.40 425.10 -5.35 414.60 -15.85 425.40 -5.05 436.75 6.30 414.75 -15.70
DELHIVERY 2024/10/01 1.11 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 419.35 488.00 354.20 -2.00% -2.67% -3.65% -0.58% -1.10% Range:6.6% BO: 437.75 R: 447.65 46 -63 410.95 -8.40 408.15 -11.20 404.05 -15.30 416.90 -2.45 414.75 -4.60 NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/02 4.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 416.10 488.00 354.20 -2.40% -2.17% -1.49% -1.79% -4.18% 3.88% 3.56% 0.78% 1.26% Range:10.0% BO: 412.4 R: 415.9 64 Cup and Handle, Bullish Engulfing 110 406.10 -10.00 407.05 -9.05 409.90 -6.20 408.65 -7.45 398.70 -17.40 432.25 16.15 430.90 14.80 419.35 3.25 421.35 5.25
DELHIVERY 2024/07/08 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Support 394.45 488.00 354.20 -0.67% -1.67% -4.42% -4.07% -4.08% -3.55% 2.97% 3.60% 9.11% Range:6.0% BO: 406.45 R: 411.0 44 -152 391.80 -2.65 387.85 -6.60 377.00 -17.45 378.40 -16.05 378.35 -16.10 380.45 -14.00 406.15 11.70 408.65 14.20 430.40 35.95
DELHIVERY 2024/08/30 0.35 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 419.30 488.00 354.20 -0.78% 1.38% 0.01% -0.30% -1.87% -1.31% 2.99% 0.01% -0.12% Range:9.0% BO: 438.2 R: 441.8 53 -24 416.05 -3.25 425.10 5.80 419.35 0.05 418.05 -1.25 411.45 -7.85 413.80 -5.50 431.85 12.55 419.35 0.05 418.80 -0.50
DELHIVERY 2024/09/24 0.47 Sideways Bearish, VWAP-Resist 431.25 488.00 354.20 1.51% 1.28% -0.19% -1.45% -2.76% -3.83% Range:5.7% BO: 433.45 R: 436.05 59 Bearish Engulfing 111 437.75 6.50 436.75 5.50 430.45 -0.80 425.00 -6.25 419.35 -11.90 414.75 -16.50 NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/07/16 0.45 Weak Down Neutral, VWAP-Support, BullCross-VWAP 382.70 488.00 354.20 -0.17% -2.19% -1.15% -0.59% 0.00% 5.57% 7.11% 12.95% 8.94% Range:7.2% BO: 406.45 R: 411.0 38 Bullish Engulfing -94 382.05 -0.65 374.30 -8.40 378.30 -4.40 380.45 -2.25 382.70 0.00 404.00 21.30 409.90 27.20 432.25 49.55 416.90 34.20
DELHIVERY 2024/10/11 0.28 Sideways Bearish, VWAP-Support 411.15 488.00 354.20 1.86% Range:7.7% BO: 437.75 R: 447.65 43 -75 418.80 7.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DELHIVERY 2024/08/13 0.48 Weak Up Bearish, VWAP-Support 408.10 488.00 354.20 1.67% 2.07% 5.92% 7.38% 5.46% 3.17% 2.76% 1.40% 7.27% Range:10.0% BO: 416.1 R: 425.6 56 27 414.90 6.80 416.55 8.45 432.25 24.15 438.20 30.10 430.40 22.30 421.05 12.95 419.35 11.25 413.80 5.70 437.75 29.65
DEEPAKNTR 2024/05/24 1.02 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2365.20 2619.80 1921.85 -0.87% -2.78% -4.12% -7.64% -7.35% -3.52% 2.05% 5.92% 13.91% Range:8.9% BO: 2564.05 R: 2619.8 46 -197 2344.60 -20.60 2299.45 -65.75 2267.65 -97.55 2184.45 -180.75 2191.30 -173.90 2282.05 -83.15 2413.70 48.50 2505.25 140.05 2694.15 328.95
DEEPAKNTR 2024/05/27 0.44 Strong Down Bullish, 50MA-Support, VWAP-Resist 2344.60 2619.80 1921.85 -1.93% -3.28% -6.83% -6.54% -4.26% -1.80% 3.32% 7.20% 15.20% Range:8.9% BO: 2564.05 R: 2619.8 44 -157 2299.45 -45.15 2267.65 -76.95 2184.45 -160.15 2191.30 -153.30 2244.65 -99.95 2302.40 -42.20 2422.35 77.75 2513.35 168.75 2700.90 356.30
DEEPAKNTR 2024/08/27 1.49 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2869.65 3169.00 1921.85 0.59% 0.45% 1.44% 1.47% 2.24% 3.47% 1.17% -1.75% -3.04% Range:9.1% BO: 3169.0 R: 0 48 -60 2886.55 16.90 2882.45 12.80 2911.05 41.40 2911.75 42.10 2933.95 64.30 2969.20 99.55 2903.20 33.55 2819.45 -50.20 2782.30 -87.35
DEEPAKNTR 2024/09/04 1.40 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2988.70 3169.00 1921.85 0.33% -1.99% -1.54% -0.65% -2.32% -3.43% -5.33% -7.56% Range:9.1% BO: 3102.6 R: 3146.3 58 139 2998.65 9.95 2929.10 -59.60 2942.60 -46.10 2969.20 -19.50 2919.30 -69.40 2886.20 -102.50 2829.35 -159.35 2762.65 -226.05 NaN NaN
DEEPAKNTR 2024/08/20 0.24 Sideways Bullish, VWAP-Support 2889.55 3169.00 1921.85 2.23% 2.13% -2.37% -2.44% -0.69% 1.54% 2.76% -2.25% 2.33% Range:10.0% BO: 3169.0 R: 0 49 -93 2953.90 64.35 2951.10 61.55 2821.05 -68.50 2819.10 -70.45 2869.65 -19.90 2933.95 44.40 2969.20 79.65 2824.40 -65.15 2956.90 67.35
DEEPAKNTR 2024/09/26 0.82 Strong Down Neutral, VWAP-Support 2819.45 3169.00 1921.85 2.73% 3.11% 4.88% 2.46% 0.32% 0.36% Range:6.0% BO: 2998.65 R: 3023.8 40 -133 2896.50 77.05 2907.10 87.65 2956.90 137.45 2888.80 69.35 2828.50 9.05 2829.60 10.15 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/05 0.58 Strong Down Bullish, 20EMA-Support, VWAP-Support 2998.65 3169.00 1921.85 -2.32% -1.87% -0.98% -2.65% -2.52% -5.81% -5.98% -6.94% Range:9.1% BO: 3102.6 R: 3146.3 59 138 2929.10 -69.55 2942.60 -56.05 2969.20 -29.45 2919.30 -79.35 2923.05 -75.60 2824.40 -174.25 2819.45 -179.20 2790.65 -208.00 NaN NaN
DEEPAKNTR 2024/09/13 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2930.90 3169.00 1921.85 -0.24% -0.95% -1.53% -3.63% -2.96% -1.17% -5.74% Range:6.0% BO: 2998.65 R: 3093.75 51 28 2923.95 -6.95 2903.20 -27.70 2886.20 -44.70 2824.40 -106.50 2844.10 -86.80 2896.50 -34.40 2762.65 -168.25 NaN NaN NaN NaN
DEEPAKNTR 2024/08/21 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2953.90 3169.00 1921.85 -0.09% -4.50% -4.56% -2.85% -2.28% 1.18% -1.17% -3.72% -2.20% Range:8.7% BO: 3169.0 R: 0 54 -40 2951.10 -2.80 2821.05 -132.85 2819.10 -134.80 2869.65 -84.25 2886.55 -67.35 2988.70 34.80 2919.30 -34.60 2844.10 -109.80 2888.80 -65.10
DEEPAKNTR 2024/10/09 0.82 Strong Down Neutral, VWAP-Resist 2782.30 3169.00 1921.85 -0.42% 1.70% 2.37% Range:7.0% BO: 2969.2 R: 2988.0 40 -105 2770.55 -11.75 2829.60 47.30 2848.25 65.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/28 0.76 Strong Down Bullish, 50MA-Support, VWAP-Support 2886.55 3169.00 1921.85 -0.14% 0.85% 0.87% 1.64% 3.54% 1.13% -0.01% 0.34% -4.02% Range:9.1% BO: 3169.0 R: 0 49 -44 2882.45 -4.10 2911.05 24.50 2911.75 25.20 2933.95 47.40 2988.70 102.15 2919.30 32.75 2886.20 -0.35 2896.50 9.95 2770.55 -116.00
DEEPAKNTR 2024/10/08 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2790.65 3169.00 1921.85 -0.30% -0.72% 1.40% 2.06% Range:7.0% BO: 2969.2 R: 3023.8 41 -147 2782.30 -8.35 2770.55 -20.10 2829.60 38.95 2848.25 57.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/23 0.37 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2868.25 3169.00 1921.85 -0.22% -1.36% -1.70% 0.98% 1.35% -2.71% Range:6.0% BO: 2998.65 R: 3023.8 45 -113 2861.85 -6.40 2829.35 -38.90 2819.45 -48.80 2896.50 28.25 2907.10 38.85 2790.65 -77.60 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/10 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2770.55 3169.00 1921.85 2.13% 2.80% Range:7.0% BO: 2969.2 R: 2988.0 39 -92 2829.60 59.05 2848.25 77.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/14 0.70 Strong Up Bullish, VWAP-Resist 2846.65 3169.00 1921.85 1.90% 0.97% 1.51% 3.77% 3.67% 1.26% 5.34% 2.72% -0.96% Range:10.0% BO: 3169.0 R: 0 46 -173 2900.80 54.15 2874.25 27.60 2889.55 42.90 2953.90 107.25 2951.10 104.45 2882.45 35.80 2998.65 152.00 2923.95 77.30 2819.45 -27.20
DEEPAKNTR 2024/10/11 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2829.60 3169.00 1921.85 0.66% Range:6.6% BO: 2956.9 R: 2988.0 46 -55 2848.25 18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/12 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.05 3169.00 1921.85 0.27% 0.03% -0.68% -1.26% -3.37% -3.54% -3.23% Range:6.0% BO: 2998.65 R: 3093.75 50 14 2930.90 7.85 2923.95 0.90 2903.20 -19.85 2886.20 -36.85 2824.40 -98.65 2819.45 -103.60 2828.50 -94.55 NaN NaN NaN NaN
DEEPAKNTR 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2861.85 3169.00 1921.85 -1.14% -1.48% 1.21% 1.58% 3.32% -2.78% Range:6.0% BO: 2998.65 R: 3023.8 45 -80 2829.35 -32.50 2819.45 -42.40 2896.50 34.65 2907.10 45.25 2956.90 95.05 2782.30 -79.55 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/02 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2911.75 3169.00 1921.85 0.76% 2.64% 2.98% 0.60% 1.06% 0.42% -1.49% -0.79% Range:9.1% BO: 3102.6 R: 3169.0 52 52 2933.95 22.20 2988.70 76.95 2998.65 86.90 2929.10 17.35 2942.60 30.85 2923.95 12.20 2868.25 -43.50 2888.80 -22.95 NaN NaN
DEEPAKNTR 2024/09/18 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2886.20 3169.00 1921.85 -2.14% -1.46% -0.62% -0.84% -1.97% 0.09% -4.01% Range:6.0% BO: 2998.65 R: 3093.75 46 -125 2824.40 -61.80 2844.10 -42.10 2868.25 -17.95 2861.85 -24.35 2829.35 -56.85 2888.80 2.60 2770.55 -115.65 NaN NaN NaN NaN
DEEPAKNTR 2024/09/17 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2903.20 3169.00 1921.85 -0.59% -2.71% -2.04% -1.20% -1.42% 1.85% -4.16% Range:6.0% BO: 2998.65 R: 3093.75 48 -70 2886.20 -17.00 2824.40 -78.80 2844.10 -59.10 2868.25 -34.95 2861.85 -41.35 2956.90 53.70 2782.30 -120.90 NaN NaN NaN NaN
DEEPAKNTR 2024/10/07 1.40 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2762.65 3169.00 1921.85 1.01% 0.71% 0.29% 2.42% 3.10% Range:7.9% BO: 2998.65 R: 3023.8 38 Lorentzian-Sell -167 2790.65 28.00 2782.30 19.65 2770.55 7.90 2829.60 66.95 2848.25 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/22 2.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2951.10 3169.00 1921.85 -4.41% -4.47% -2.76% -2.19% -2.33% 1.61% -0.95% -2.81% -4.15% Range:8.7% BO: 3169.0 R: 0 54 13 2821.05 -130.05 2819.10 -132.00 2869.65 -81.45 2886.55 -64.55 2882.45 -68.65 2998.65 47.55 2923.05 -28.05 2868.25 -82.85 2828.50 -122.60
DEEPAKNTR 2024/09/06 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2929.10 3169.00 1921.85 0.46% 1.37% -0.33% -0.21% 0.06% -2.90% -1.11% -5.01% Range:9.1% BO: 3102.6 R: 3146.3 51 65 2942.60 13.50 2969.20 40.10 2919.30 -9.80 2923.05 -6.05 2930.90 1.80 2844.10 -85.00 2896.50 -32.60 2782.30 -146.80 NaN NaN
DEEPAKNTR 2024/09/19 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2824.40 3169.00 1921.85 0.70% 1.55% 1.33% 0.18% -0.18% 0.15% 0.18% Range:6.0% BO: 2998.65 R: 3093.75 39 -208 2844.10 19.70 2868.25 43.85 2861.85 37.45 2829.35 4.95 2819.45 -4.95 2828.50 4.10 2829.60 5.20 NaN NaN NaN NaN
DEEPAKNTR 2024/10/04 1.38 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2828.50 3169.00 1921.85 -2.33% -1.34% -1.63% -2.05% 0.04% Range:6.0% BO: 2998.65 R: 3023.8 43 -50 2762.65 -65.85 2790.65 -37.85 2782.30 -46.20 2770.55 -57.95 2829.60 1.10 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/04/22 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2301.85 2521.15 1921.85 3.01% 4.23% 5.25% 7.61% 6.17% 9.19% 7.27% 2.75% -3.20% Range:9.6% BO: 2321.9 R: 2365.0 59 68 2371.20 69.35 2399.30 97.45 2422.80 120.95 2477.05 175.20 2443.85 142.00 2513.50 211.65 2469.15 167.30 2365.20 63.35 2228.15 -73.70
DEEPAKNTR 2024/08/23 1.75 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2821.05 3169.00 1921.85 -0.07% 1.72% 2.32% 2.18% 3.19% 3.83% 3.89% 1.45% -2.07% Range:9.1% BO: 3169.0 R: 0 44 -95 2819.10 -1.95 2869.65 48.60 2886.55 65.50 2882.45 61.40 2911.05 90.00 2929.10 108.05 2930.90 109.85 2861.85 40.80 2762.65 -58.40
DEEPAKNTR 2024/09/16 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2923.95 3169.00 1921.85 -0.71% -1.29% -3.40% -2.73% -1.90% -0.58% -4.56% Range:6.0% BO: 2998.65 R: 3093.75 50 -21 2903.20 -20.75 2886.20 -37.75 2824.40 -99.55 2844.10 -79.85 2868.25 -55.70 2907.10 -16.85 2790.65 -133.30 NaN NaN NaN NaN
DEEPAKNTR 2024/08/26 0.91 Strong Down Bullish, 50MA-Support, VWAP-Resist 2819.10 3169.00 1921.85 1.79% 2.39% 2.25% 3.26% 3.29% 4.38% 3.72% 0.36% -1.01% Range:9.1% BO: 3169.0 R: 0 44 -104 2869.65 50.55 2886.55 67.45 2882.45 63.35 2911.05 91.95 2911.75 92.65 2942.60 123.50 2923.95 104.85 2829.35 10.25 2790.65 -28.45
DEEPAKNTR 2024/04/19 0.56 Strong Up Bullish, VWAP-Support 2271.85 2521.15 1921.85 1.32% 4.37% 5.61% 6.64% 9.03% 12.86% 9.28% 2.78% -5.69% Range:9.6% BO: 2321.9 R: 2365.0 56 46 2301.85 30.00 2371.20 99.35 2399.30 127.45 2422.80 150.95 2477.05 205.20 2564.05 292.20 2482.70 210.85 2334.90 63.05 2142.65 -129.20
DEEPAKNTR 2024/09/25 1.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2829.35 3169.00 1921.85 -0.35% 2.37% 2.75% 4.51% 2.10% -2.08% Range:5.8% BO: 2998.65 R: 3023.8 41 -112 2819.45 -9.90 2896.50 67.15 2907.10 77.75 2956.90 127.55 2888.80 59.45 2770.55 -58.80 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/30 0.89 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2911.05 3169.00 1921.85 0.02% 0.79% 2.67% 3.01% 0.62% 0.68% -2.30% 1.58% -2.16% Range:9.1% BO: 3102.6 R: 3169.0 51 8 2911.75 0.70 2933.95 22.90 2988.70 77.65 2998.65 87.60 2929.10 18.05 2930.90 19.85 2844.10 -66.95 2956.90 45.85 2848.25 -62.80
DEEPAKNTR 2024/10/01 1.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2956.90 3169.00 1921.85 -2.30% -4.34% -6.57% -5.62% -5.90% Range:6.0% BO: 2998.65 R: 3023.8 57 109 2888.80 -68.10 2828.50 -128.40 2762.65 -194.25 2790.65 -166.25 2782.30 -174.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/08/29 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2882.45 3169.00 1921.85 0.99% 1.02% 1.79% 3.69% 4.03% 1.41% -2.01% 0.86% -1.83% Range:9.1% BO: 3169.0 R: 0 49 -27 2911.05 28.60 2911.75 29.30 2933.95 51.50 2988.70 106.25 2998.65 116.20 2923.05 40.60 2824.40 -58.05 2907.10 24.65 2829.60 -52.85
DEEPAKNTR 2024/09/10 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support 2969.20 3169.00 1921.85 -1.68% -1.55% -1.29% -1.52% -2.22% -3.62% -0.41% -4.70% Range:8.4% BO: 3076.35 R: 3146.3 55 66 2919.30 -49.90 2923.05 -46.15 2930.90 -38.30 2923.95 -45.25 2903.20 -66.00 2861.85 -107.35 2956.90 -12.30 2829.60 -139.60 NaN NaN
DEEPAKNTR 2024/09/09 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2942.60 3169.00 1921.85 0.90% -0.79% -0.66% -0.40% -0.63% -2.53% -1.21% -5.85% Range:8.4% BO: 3076.35 R: 3146.3 53 13 2969.20 26.60 2919.30 -23.30 2923.05 -19.55 2930.90 -11.70 2923.95 -18.65 2868.25 -74.35 2907.10 -35.50 2770.55 -172.05 NaN NaN
DEEPAKNTR 2024/09/27 2.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.50 3169.00 1921.85 0.37% 2.09% -0.27% -2.35% -4.62% -1.67% Range:6.0% BO: 2998.65 R: 3023.8 50 -20 2907.10 10.60 2956.90 60.40 2888.80 -7.70 2828.50 -68.00 2762.65 -133.85 2848.25 -48.25 NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/30 0.79 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2907.10 3169.00 1921.85 1.71% -0.63% -2.70% -4.97% -4.01% Range:6.0% BO: 2998.65 R: 3023.8 52 46 2956.90 49.80 2888.80 -18.30 2828.50 -78.60 2762.65 -144.45 2790.65 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/09/03 0.87 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2933.95 3169.00 1921.85 1.87% 2.21% -0.17% 0.29% 1.20% -1.05% -2.46% -3.59% Range:9.1% BO: 3102.6 R: 3146.3 54 80 2988.70 54.75 2998.65 64.70 2929.10 -4.85 2942.60 8.65 2969.20 35.25 2903.20 -30.75 2861.85 -72.10 2828.50 -105.45 NaN NaN
DEEPAKNTR 2024/09/20 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2844.10 3169.00 1921.85 0.85% 0.62% -0.52% -0.87% 1.84% -2.86% 0.15% Range:6.0% BO: 2998.65 R: 3093.75 42 -179 2868.25 24.15 2861.85 17.75 2829.35 -14.75 2819.45 -24.65 2896.50 52.40 2762.65 -81.45 2848.25 4.15 NaN NaN NaN NaN
DEEPAKNTR 2024/09/11 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2919.30 3169.00 1921.85 0.13% 0.40% 0.16% -0.55% -1.13% -3.08% -1.04% -2.43% Range:6.5% BO: 3015.65 R: 3093.75 50 41 2923.05 3.75 2930.90 11.60 2923.95 4.65 2903.20 -16.10 2886.20 -33.10 2829.35 -89.95 2888.80 -30.50 2848.25 -71.05 NaN NaN
DEEPAKNTR 2024/10/03 1.87 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2888.80 3169.00 1921.85 -2.09% -4.37% -3.40% -3.69% -4.09% Range:6.0% BO: 2998.65 R: 3023.8 49 45 2828.50 -60.30 2762.65 -126.15 2790.65 -98.15 2782.30 -106.50 2770.55 -118.25 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKNTR 2024/10/14 1.01 Strong Down, T:▲ t:▲ MFI:▲ (1.24M) Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2848.25 3169.00 1921.85 0.68% -0.26% -0.87% -1.26% -4.36% -5.89% -0.54% 1.74% 4.03% Range:6.6% BO: 2956.9 R: 2986.9 48 -13 2829.60 -18.65 2770.55 -77.70 2782.30 -65.95 2790.65 -57.60 2762.65 -85.60 2896.50 48.25 2844.10 -4.15 2919.30 71.05 2911.05 62.80
DEEPAKNTR 2024/08/19 0.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2874.25 3169.00 1921.85 0.53% 2.77% 2.67% -1.85% -1.92% 1.30% 2.38% 0.42% 1.14% Range:10.0% BO: 3169.0 R: 0 48 -110 2889.55 15.30 2953.90 79.65 2951.10 76.85 2821.05 -53.20 2819.10 -55.15 2911.75 37.50 2942.60 68.35 2886.20 11.95 2907.10 32.85
DEEPAKNTR 2024/08/16 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2900.80 3169.00 1921.85 -0.92% -0.39% 1.83% 1.73% -2.75% 0.35% 0.98% 0.08% -0.15% Range:10.0% BO: 3169.0 R: 0 50 -130 2874.25 -26.55 2889.55 -11.25 2953.90 53.10 2951.10 50.30 2821.05 -79.75 2911.05 10.25 2929.10 28.30 2903.20 2.40 2896.50 -4.30
DEEPAKFERT 2024/10/08 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1070.65 1163.85 450.00 0.85% -0.30% -1.16% -3.21% Range:14.9% BO: 0 R: 0 0 0 1079.80 9.15 1067.45 -3.20 1058.20 -12.45 1036.30 -34.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/17 0.34 Weak Down Bullish, 50MA-Support, VWAP-Resist 958.30 1124.00 450.00 6.33% 2.36% 1.41% 7.92% 12.03% 15.87% 12.68% Range:12.5% BO: 0 R: 0 0 0 1018.95 60.65 980.90 22.60 971.85 13.55 1034.15 75.85 1073.60 115.30 1110.40 152.10 1079.80 121.50 NaN NaN NaN NaN
DEEPAKFERT 2024/10/04 1.13 Weak Up Bullish, VWAP-Resist 1088.10 1163.85 450.00 -3.69% -1.60% -0.76% -1.90% -2.75% Range:14.9% BO: 0 R: 0 0 0 1048.00 -40.10 1070.65 -17.45 1079.80 -8.30 1067.45 -20.65 1058.20 -29.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1071.50 1124.00 450.00 -1.92% -0.86% -0.29% -4.45% -5.79% -8.46% -0.02% -0.08% Range:13.1% BO: 0 R: 0 0 0 1050.95 -20.55 1062.25 -9.25 1068.35 -3.15 1023.85 -47.65 1009.50 -62.00 980.90 -90.60 1071.30 -0.20 1070.65 -0.85 NaN NaN
DEEPAKFERT 2024/09/20 0.41 Strong Down Bullish, 50MA-Support, VWAP-Resist 971.85 1124.00 450.00 6.41% 10.47% 9.36% 10.23% 9.66% 7.84% 6.63% Range:12.3% BO: 0 R: 0 0 0 1034.15 62.30 1073.60 101.75 1062.80 90.95 1071.30 99.45 1065.70 93.85 1048.00 76.15 1036.30 64.45 NaN NaN NaN NaN
DEEPAKFERT 2024/09/12 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1009.50 1124.00 450.00 -0.86% -3.57% -5.07% 0.94% -2.83% 6.12% 7.79% Range:13.0% BO: 0 R: 0 0 0 1000.80 -8.70 973.45 -36.05 958.30 -51.20 1018.95 9.45 980.90 -28.60 1071.30 61.80 1088.10 78.60 NaN NaN NaN NaN
DEEPAKFERT 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 1053.55 1124.00 450.00 3.67% 1.70% -0.25% 0.83% 1.40% -9.04% 1.90% 3.28% Range:14.3% BO: 0 R: 0 0 0 1092.25 38.70 1071.50 17.95 1050.95 -2.60 1062.25 8.70 1068.35 14.80 958.30 -95.25 1073.60 20.05 1088.10 34.55 NaN NaN
DEEPAKFERT 2024/08/30 0.53 Strong Up Bullish, VWAP-Resist 1046.10 1124.00 450.00 2.46% 0.71% 4.41% 2.43% 0.46% -4.33% -7.10% 6.15% -0.94% Range:14.4% BO: 0 R: 0 0 0 1071.85 25.75 1053.55 7.45 1092.25 46.15 1071.50 25.40 1050.95 4.85 1000.80 -45.30 971.85 -74.25 1110.40 64.30 1036.30 -9.80
DEEPAKFERT 2024/09/30 0.54 Weak Down Bullish, VWAP-Resist 1066.75 1124.00 450.00 4.09% 5.53% 2.00% -1.76% 0.37% Range:12.3% BO: 0 R: 0 0 0 1110.40 43.65 1125.75 59.00 1088.10 21.35 1048.00 -18.75 1070.65 3.90 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/19 1.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 980.90 1124.00 450.00 -0.92% 5.43% 9.45% 8.35% 9.22% 10.93% 7.88% Range:12.3% BO: 0 R: 0 0 0 971.85 -9.05 1034.15 53.25 1073.60 92.70 1062.80 81.90 1071.30 90.40 1088.10 107.20 1058.20 77.30 NaN NaN NaN NaN
DEEPAKFERT 2024/09/10 0.30 Strong Up Bullish, VWAP-Resist 1068.35 1124.00 450.00 -4.17% -5.51% -6.32% -8.88% -10.30% 0.49% 3.94% -0.95% Range:13.0% BO: 0 R: 0 0 0 1023.85 -44.50 1009.50 -58.85 1000.80 -67.55 973.45 -94.90 958.30 -110.05 1073.60 5.25 1110.40 42.05 1058.20 -10.15 NaN NaN
DEEPAKFERT 2024/09/25 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1062.80 1124.00 450.00 0.80% 0.27% 0.37% 4.48% 5.92% 0.44% Range:12.3% BO: 0 R: 0 0 0 1071.30 8.50 1065.70 2.90 1066.75 3.95 1110.40 47.60 1125.75 62.95 1067.45 4.65 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/13 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1000.80 1124.00 450.00 -2.73% -4.25% 1.81% -1.99% -2.89% 6.48% 4.72% Range:13.0% BO: 0 R: 0 0 0 973.45 -27.35 958.30 -42.50 1018.95 18.15 980.90 -19.90 971.85 -28.95 1065.70 64.90 1048.00 47.20 NaN NaN NaN NaN
DEEPAKFERT 2024/10/10 1.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1067.45 1163.85 450.00 -0.87% -2.92% Range:14.9% BO: 0 R: 0 0 0 1058.20 -9.25 1036.30 -31.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/07 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1048.00 1163.85 450.00 2.16% 3.03% 1.86% 0.97% -1.12% Range:14.9% BO: 0 R: 0 0 0 1070.65 22.65 1079.80 31.80 1067.45 19.45 1058.20 10.20 1036.30 -11.70 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/26 0.70 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1071.30 1124.00 450.00 -0.52% -0.42% 3.65% 5.08% 1.57% -1.22% Range:12.3% BO: 0 R: 0 0 0 1065.70 -5.60 1066.75 -4.55 1110.40 39.10 1125.75 54.45 1088.10 16.80 1058.20 -13.10 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/06 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1050.95 1124.00 450.00 1.08% 1.66% -2.58% -3.94% -4.77% -7.53% 1.40% 2.75% Range:13.0% BO: 0 R: 0 0 0 1062.25 11.30 1068.35 17.40 1023.85 -27.10 1009.50 -41.45 1000.80 -50.15 971.85 -79.10 1065.70 14.75 1079.80 28.85 NaN NaN
DEEPAKFERT 2024/10/03 2.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1125.75 1163.85 450.00 -3.34% -6.91% -4.89% -4.08% -5.18% Range:14.9% BO: 0 R: 0 0 0 1088.10 -37.65 1048.00 -77.75 1070.65 -55.10 1079.80 -45.95 1067.45 -58.30 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/11 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1023.85 1124.00 450.00 -1.40% -2.25% -4.92% -6.40% -0.48% 3.80% 9.95% 1.22% Range:13.0% BO: 0 R: 0 0 0 1009.50 -14.35 1000.80 -23.05 973.45 -50.40 958.30 -65.55 1018.95 -4.90 1062.80 38.95 1125.75 101.90 1036.30 12.45 NaN NaN
DEEPAKFERT 2024/06/07 1.06 Weak Up Bullish, VWAP-Support, BullCross-VWAP 578.80 714.70 450.00 3.84% 4.94% 3.78% 3.59% 2.56% 17.15% 18.61% 31.41% 35.35% Range:9.5% BO: 575.0 R: 582.95 56 146 601.00 22.20 607.40 28.60 600.65 21.85 599.60 20.80 593.60 14.80 678.05 99.25 686.50 107.70 760.60 181.80 783.40 204.60
DEEPAKFERT 2024/09/09 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1062.25 1124.00 450.00 0.57% -3.61% -4.97% -5.78% -8.36% -2.65% 0.42% 0.49% Range:13.0% BO: 0 R: 0 0 0 1068.35 6.10 1023.85 -38.40 1009.50 -52.75 1000.80 -61.45 973.45 -88.80 1034.15 -28.10 1066.75 4.50 1067.45 5.20 NaN NaN
DEEPAKFERT 2024/10/01 2.57 Sideways Bullish, VWAP-Support, BullCross-VWAP 1110.40 1134.20 450.00 1.38% -2.01% -5.62% -3.58% -2.76% Range:13.7% BO: 0 R: 0 0 0 1125.75 15.35 1088.10 -22.30 1048.00 -62.40 1070.65 -39.75 1079.80 -30.60 NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/02 0.71 Strong Up Bullish, VWAP-Resist 1071.85 1124.00 450.00 -1.71% 1.90% -0.03% -1.95% -0.90% -9.18% -3.52% 5.03% Range:14.3% BO: 0 R: 0 0 0 1053.55 -18.30 1092.25 20.40 1071.50 -0.35 1050.95 -20.90 1062.25 -9.60 973.45 -98.40 1034.15 -37.70 1125.75 53.90 NaN NaN
DEEPAKFERT 2024/06/06 2.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 575.00 714.70 450.00 0.66% 4.52% 5.63% 4.46% 4.28% 19.30% 17.77% 35.86% 35.02% Range:8.9% BO: 569.9 R: 582.95 55 Cup and Handle 112 578.80 3.80 601.00 26.00 607.40 32.40 600.65 25.65 599.60 24.60 685.95 110.95 677.20 102.20 781.20 206.20 776.35 201.35
DEEPAKFERT 2024/09/04 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1092.25 1124.00 450.00 -1.90% -3.78% -2.75% -2.19% -6.26% -6.71% -2.70% -4.05% Range:14.8% BO: 0 R: 0 0 0 1071.50 -20.75 1050.95 -41.30 1062.25 -30.00 1068.35 -23.90 1023.85 -68.40 1018.95 -73.30 1062.80 -29.45 1048.00 -44.25 NaN NaN
DEEPAKFERT 2024/06/05 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 556.35 714.70 450.00 3.35% 4.04% 8.03% 9.18% 7.96% 30.88% 18.46% 38.53% 35.30% Range:9.5% BO: 578.65 R: 593.0 50 -75 575.00 18.65 578.80 22.45 601.00 44.65 607.40 51.05 600.65 44.30 728.15 171.80 659.05 102.70 770.70 214.35 752.75 196.40
DEEPAKFERT 2024/10/11 0.33 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1058.20 1163.85 450.00 -2.07% Range:14.9% BO: 0 R: 0 0 0 1036.30 -21.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/23 2.05 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1034.15 1124.00 450.00 3.81% 2.77% 3.59% 3.05% 3.15% 3.53% Range:12.3% BO: 0 R: 0 0 0 1073.60 39.45 1062.80 28.65 1071.30 37.15 1065.70 31.55 1066.75 32.60 1070.65 36.50 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/24 1.13 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1073.60 1124.00 450.00 -1.01% -0.21% -0.74% -0.64% 3.43% 0.58% Range:12.3% BO: 0 R: 0 0 0 1062.80 -10.80 1071.30 -2.30 1065.70 -7.90 1066.75 -6.85 1110.40 36.80 1079.80 6.20 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/10/09 0.41 Strong Up Bullish, VWAP-Resist 1079.80 1163.85 450.00 -1.14% -2.00% -4.03% Range:14.9% BO: 0 R: 0 0 0 1067.45 -12.35 1058.20 -21.60 1036.30 -43.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/16 0.62 Weak Down Bullish, VWAP-Resist 973.45 1124.00 450.00 -1.56% 4.67% 0.77% -0.16% 6.24% 9.58% 9.99% Range:13.0% BO: 0 R: 0 0 0 958.30 -15.15 1018.95 45.50 980.90 7.45 971.85 -1.60 1034.15 60.70 1066.75 93.30 1070.65 97.20 NaN NaN NaN NaN
DEEPAKFERT 2024/09/27 0.57 Weak Down Bullish, VWAP-Resist 1065.70 1124.00 450.00 0.10% 4.19% 5.63% 2.10% -1.66% -2.76% Range:12.3% BO: 0 R: 0 0 0 1066.75 1.05 1110.40 44.70 1125.75 60.05 1088.10 22.40 1048.00 -17.70 1036.30 -29.40 NaN NaN NaN NaN NaN NaN
DEEPAKFERT 2024/09/18 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1018.95 1124.00 450.00 -3.73% -4.62% 1.49% 5.36% 4.30% 10.48% 4.76% Range:12.3% BO: 0 R: 0 0 0 980.90 -38.05 971.85 -47.10 1034.15 15.20 1073.60 54.65 1062.80 43.85 1125.75 106.80 1067.45 48.50 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/12 0.49 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 992.90 1175.00 832.40 0.43% 1.46% 1.28% -1.77% 0.83% 5.96% 5.56% 9.39% 15.71% Range:7.1% BO: 1057.4 R: 1102.0 48 -60 997.15 4.25 1007.35 14.45 1005.60 12.70 975.30 -17.60 1001.15 8.25 1052.10 59.20 1048.15 55.25 1086.10 93.20 1148.90 156.00
DCMSHRIRAM 2024/05/03 0.77 Weak Up Bullish, 20EMA-Support, VWAP-Support 966.40 1175.00 832.40 5.06% 0.91% 3.45% 2.58% 0.92% 3.20% 2.71% -5.33% 5.05% Range:8.8% BO: 974.05 R: 990.0 60 80 1015.30 48.90 975.20 8.80 999.75 33.35 991.30 24.90 975.30 8.90 997.35 30.95 992.60 26.20 914.85 -51.55 1015.25 48.85
DCMSHRIRAM 2024/09/27 3.44 Strong Down Neutral, 200MA-Support, VWAP-Resist 1034.35 1210.00 832.40 0.10% 2.19% -0.23% -1.91% -5.37% -2.02% Range:10.3% BO: 0 R: 0 0 0 1035.35 1.00 1057.05 22.70 1032.00 -2.35 1014.60 -19.75 978.80 -55.55 1013.45 -20.90 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/05/30 0.45 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 987.00 1175.00 832.40 1.13% -0.66% -8.48% -7.31% -5.22% 7.13% 3.13% 1.91% 0.60% Range:5.7% BO: 1015.3 R: 1029.95 54 -25 998.20 11.20 980.50 -6.50 903.30 -83.70 914.85 -72.15 935.50 -51.50 1057.40 70.40 1017.85 30.85 1005.90 18.90 992.90 5.90
DCMSHRIRAM 2024/10/11 0.67 Strong Down Neutral, 200MA-Support, VWAP-Resist 1018.25 1210.00 832.40 -0.47% Range:11.0% BO: 0 R: 0 0 0 1013.45 -4.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/01 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1057.05 1210.00 832.40 -2.37% -4.02% -7.40% -6.15% -4.27% Range:9.9% BO: 1148.2 R: 1210.0 41 -102 1032.00 -25.05 1014.60 -42.45 978.80 -78.25 992.00 -65.05 1011.95 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/12 0.30 Weak Down Bullish, 50MA-Support, VWAP-Resist 1099.30 1210.00 832.40 -1.61% -1.55% -1.68% -0.86% -0.96% -4.09% -7.70% Range:7.8% BO: 1210.0 R: 0 45 -163 1081.55 -17.75 1082.30 -17.00 1080.85 -18.45 1089.85 -9.45 1088.75 -10.55 1054.30 -45.00 1014.60 -84.70 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/22 1.08 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.15 1175.00 832.40 1.12% 2.56% 3.48% 3.16% 5.09% 4.69% 13.37% 16.14% 13.89% Range:6.3% BO: 1041.25 R: 1055.9 50 -89 1012.35 11.20 1026.75 25.60 1035.95 34.80 1032.75 31.60 1052.10 50.95 1048.15 47.00 1135.05 133.90 1162.70 161.55 1140.20 139.05
DCMSHRIRAM 2024/07/31 0.77 Strong Up Bullish, VWAP-Resist 1059.60 1175.00 832.40 0.23% -0.07% -1.08% 0.54% 2.99% 2.50% 9.73% 8.36% 3.75% Range:8.2% BO: 1062.1 R: 1093.0 63 135 1062.05 2.45 1058.85 -0.75 1048.15 -11.45 1065.30 5.70 1091.25 31.65 1086.10 26.50 1162.70 103.10 1148.20 88.60 1099.30 39.70
DCMSHRIRAM 2024/09/25 0.56 Strong Down Neutral, 50MA-Resist, VWAP-Support 1086.00 1210.00 832.40 -2.92% -4.76% -4.66% -2.67% -4.97% -6.58% Range:7.0% BO: 1152.65 R: 1210.0 45 -87 1054.30 -31.70 1034.35 -51.65 1035.35 -50.65 1057.05 -28.95 1032.00 -54.00 1014.55 -71.45 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/09 0.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 999.10 1175.00 832.40 -1.61% 0.26% -0.62% -0.20% 0.83% 2.77% 6.06% 13.67% 16.37% Range:7.1% BO: 1057.4 R: 1102.0 49 -66 983.05 -16.05 1001.70 2.60 992.90 -6.20 997.15 -1.95 1007.35 8.25 1026.75 27.65 1059.60 60.50 1135.65 136.55 1162.70 163.60
DCMSHRIRAM 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1128.00 1210.00 832.40 -0.44% 0.11% 0.42% -2.64% -2.54% -3.48% -6.53% -12.06% Range:9.5% BO: 1210.0 R: 0 53 -77 1123.05 -4.95 1129.20 1.20 1132.75 4.75 1098.20 -29.80 1099.30 -28.70 1088.75 -39.25 1054.30 -73.70 992.00 -136.00 NaN NaN
DCMSHRIRAM 2024/07/26 0.79 Weak Up Bullish, VWAP-Resist 1032.75 1175.00 832.40 1.87% 2.84% 2.60% 2.84% 2.53% 9.96% 10.62% 10.38% 9.34% Range:5.9% BO: 1035.95 R: 1043.1 57 159 1052.10 19.35 1062.10 29.35 1059.60 26.85 1062.05 29.30 1058.85 26.10 1135.65 102.90 1142.45 109.70 1139.95 107.20 1129.20 96.45
DCMSHRIRAM 2024/05/29 0.22 Sideways Bullish, 20EMA-Support, VWAP-Resist 984.00 1175.00 832.40 0.30% 1.44% -0.36% -8.20% -7.03% 0.75% 5.82% 2.21% 1.80% Range:5.8% BO: 1015.3 R: 1029.95 53 -49 987.00 3.00 998.20 14.20 980.50 -3.50 903.30 -80.70 914.85 -69.15 991.40 7.40 1041.25 57.25 1005.70 21.70 1001.70 17.70
DCMSHRIRAM 2024/07/25 1.17 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1035.95 1175.00 832.40 -0.31% 1.56% 2.52% 2.28% 2.52% 11.09% 4.76% 10.90% 8.41% Range:5.9% BO: 1026.75 R: 1039.9 58 167 1032.75 -3.20 1052.10 16.15 1062.10 26.15 1059.60 23.65 1062.05 26.10 1150.85 114.90 1085.30 49.35 1148.90 112.95 1123.05 87.10
DCMSHRIRAM 2024/10/04 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 1014.60 1210.00 832.40 -3.53% -2.23% -0.26% -0.00% 0.36% Range:10.6% BO: 0 R: 0 0 0 978.80 -35.80 992.00 -22.60 1011.95 -2.65 1014.55 -0.05 1018.25 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/16 0.35 Strong Down Bullish, 50MA-Support, VWAP-Resist 1082.30 1210.00 832.40 -0.13% 0.70% 0.60% -0.21% 1.21% -4.34% -8.34% Range:8.1% BO: 1210.0 R: 0 41 -140 1080.85 -1.45 1089.85 7.55 1088.75 6.45 1080.05 -2.25 1095.40 13.10 1035.35 -46.95 992.00 -90.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/29 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1052.10 1175.00 832.40 0.95% 0.71% 0.95% 0.64% -0.38% 7.88% 9.82% 6.49% 7.67% Range:7.3% BO: 1035.95 R: 1043.1 62 179 1062.10 10.00 1059.60 7.50 1062.05 9.95 1058.85 6.75 1048.15 -3.95 1135.05 82.95 1155.40 103.30 1120.35 68.25 1132.75 80.65
DCMSHRIRAM 2024/07/30 1.91 Strong Up Bullish, VWAP-Resist 1062.10 1175.00 832.40 -0.24% -0.00% -0.31% -1.31% 0.30% 5.02% 8.26% 8.53% 3.40% Range:8.2% BO: 1052.1 R: 1063.0 64 171 1059.60 -2.50 1062.05 -0.05 1058.85 -3.25 1048.15 -13.95 1065.30 3.20 1115.40 53.30 1149.80 87.70 1152.65 90.55 1098.20 36.10
DCMSHRIRAM 2024/07/15 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 997.15 1175.00 832.40 1.02% 0.85% -2.19% 0.40% 1.52% 6.51% 6.83% 8.84% 14.32% Range:7.1% BO: 1057.4 R: 1102.0 49 -36 1007.35 10.20 1005.60 8.45 975.30 -21.85 1001.15 4.00 1012.35 15.20 1062.10 64.95 1065.30 68.15 1085.30 88.15 1139.95 142.80
DCMSHRIRAM 2024/09/20 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1080.05 1210.00 832.40 1.42% -0.71% 0.55% -2.38% -4.23% -9.37% -6.17% Range:8.2% BO: 1177.0 R: 1210.0 41 -88 1095.40 15.35 1072.35 -7.70 1086.00 5.95 1054.30 -25.75 1034.35 -45.70 978.80 -101.25 1013.45 -66.60 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/17 0.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.85 1210.00 832.40 0.83% 0.73% -0.07% 1.35% -0.79% -2.20% -6.37% Range:8.2% BO: 1210.0 R: 0 41 -129 1089.85 9.00 1088.75 7.90 1080.05 -0.80 1095.40 14.55 1072.35 -8.50 1057.05 -23.80 1011.95 -68.90 NaN NaN NaN NaN
DCMSHRIRAM 2024/05/31 0.74 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 998.20 1175.00 832.40 -1.77% -9.51% -8.35% -6.28% -0.95% 4.25% 0.44% 1.75% -0.11% Range:5.0% BO: 1015.3 R: 1029.95 58 34 980.50 -17.70 903.30 -94.90 914.85 -83.35 935.50 -62.70 988.70 -9.50 1040.60 42.40 1002.55 4.35 1015.70 17.50 997.15 -1.05
DCMSHRIRAM 2024/09/04 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1134.45 1210.00 832.40 -0.57% -1.00% -0.46% -0.15% -3.20% -3.93% -4.27% -13.72% Range:10.9% BO: 0 R: 0 0 0 1128.00 -6.45 1123.05 -11.40 1129.20 -5.25 1132.75 -1.70 1098.20 -36.25 1089.85 -44.60 1086.00 -48.45 978.80 -155.65 NaN NaN
DCMSHRIRAM 2024/09/13 0.67 Weak Down Bullish, 50MA-Support, VWAP-Resist 1081.55 1210.00 832.40 0.07% -0.06% 0.77% 0.67% -0.14% -4.36% -9.50% Range:8.1% BO: 1210.0 R: 0 41 -163 1082.30 0.75 1080.85 -0.70 1089.85 8.30 1088.75 7.20 1080.05 -1.50 1034.35 -47.20 978.80 -102.75 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/24 2.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1026.75 1175.00 832.40 0.90% 0.58% 2.47% 3.44% 3.20% 6.28% 5.78% 11.43% 9.86% Range:5.0% BO: 1039.9 R: 0 56 151 1035.95 9.20 1032.75 6.00 1052.10 25.35 1062.10 35.35 1059.60 32.85 1091.25 64.50 1086.10 59.35 1144.15 117.40 1128.00 101.25
DCMSHRIRAM 2024/09/10 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1132.75 1210.00 832.40 -3.05% -2.95% -4.52% -4.45% -4.58% -5.33% -6.68% -10.11% Range:7.8% BO: 1210.0 R: 0 54 -57 1098.20 -34.55 1099.30 -33.45 1081.55 -51.20 1082.30 -50.45 1080.85 -51.90 1072.35 -60.40 1057.05 -75.70 1018.25 -114.50 NaN NaN
DCMSHRIRAM 2024/08/06 4.49 Strong Up Bullish, VWAP-Resist 1065.30 1175.00 832.40 2.44% 8.03% 6.60% 6.55% 4.70% 7.93% 7.01% 5.42% 2.30% Range:8.4% BO: 1062.1 R: 1093.0 62 142 1091.25 25.95 1150.85 85.55 1135.65 70.35 1135.05 69.75 1115.40 50.10 1149.80 84.50 1139.95 74.65 1123.05 57.75 1089.85 24.55
DCMSHRIRAM 2024/08/01 0.73 Strong Up Bullish, VWAP-Resist 1062.05 1175.00 832.40 -0.30% -1.31% 0.31% 2.75% 8.36% 2.19% 10.82% 7.36% 1.84% Range:8.2% BO: 1062.1 R: 1093.0 63 110 1058.85 -3.20 1048.15 -13.90 1065.30 3.25 1091.25 29.20 1150.85 88.80 1085.30 23.25 1177.00 114.95 1140.20 78.15 1081.55 19.50
DCMSHRIRAM 2024/08/05 1.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1048.15 1175.00 832.40 1.64% 4.11% 9.80% 8.35% 8.29% 10.23% 9.61% 7.62% 3.12% Range:8.2% BO: 1062.1 R: 1093.0 58 15 1065.30 17.15 1091.25 43.10 1150.85 102.70 1135.65 87.50 1135.05 86.90 1155.40 107.25 1148.90 100.75 1128.00 79.85 1080.85 32.70
DCMSHRIRAM 2024/09/23 0.79 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1095.40 1210.00 832.40 -2.10% -0.86% -3.75% -5.57% -5.48% -9.44% Range:8.2% BO: 1177.0 R: 1210.0 47 -20 1072.35 -23.05 1086.00 -9.40 1054.30 -41.10 1034.35 -61.05 1035.35 -60.05 992.00 -103.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/03 0.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1140.20 1210.00 832.40 -0.50% -1.07% -1.50% -0.96% -0.65% -5.21% -5.95% -11.02% Range:10.9% BO: 0 R: 0 0 0 1134.45 -5.75 1128.00 -12.20 1123.05 -17.15 1129.20 -11.00 1132.75 -7.45 1080.85 -59.35 1072.35 -67.85 1014.60 -125.60 NaN NaN
DCMSHRIRAM 2024/09/09 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1129.20 1210.00 832.40 0.31% -2.75% -2.65% -4.22% -4.15% -2.99% -8.31% -10.15% Range:7.8% BO: 1210.0 R: 0 53 -119 1132.75 3.55 1098.20 -31.00 1099.30 -29.90 1081.55 -47.65 1082.30 -46.90 1095.40 -33.80 1035.35 -93.85 1014.55 -114.65 NaN NaN
DCMSHRIRAM 2024/09/02 1.48 Strong Up Bullish, VWAP-Resist 1148.20 1210.00 832.40 -0.70% -1.20% -1.76% -2.19% -1.65% -5.74% -4.60% -10.12% Range:10.9% BO: 0 R: 0 0 0 1140.20 -8.00 1134.45 -13.75 1128.00 -20.20 1123.05 -25.15 1129.20 -19.00 1082.30 -65.90 1095.40 -52.80 1032.00 -116.20 NaN NaN
DCMSHRIRAM 2024/09/24 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.35 1210.00 832.40 1.27% -1.68% -3.54% -3.45% -1.43% -5.63% Range:7.0% BO: 1210.0 R: 0 40 Bearish Engulfing -80 1086.00 13.65 1054.30 -18.05 1034.35 -38.00 1035.35 -37.00 1057.05 -15.30 1011.95 -60.40 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/16 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1007.35 1175.00 832.40 -0.17% -3.18% -0.62% 0.50% 1.93% 5.19% 8.33% 13.41% 11.22% Range:5.7% BO: 1041.25 R: 1102.0 52 64 1005.60 -1.75 975.30 -32.05 1001.15 -6.20 1012.35 5.00 1026.75 19.40 1059.60 52.25 1091.25 83.90 1142.45 135.10 1120.35 113.00
DCMSHRIRAM 2024/07/23 2.04 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1012.35 1175.00 832.40 1.42% 2.33% 2.02% 3.93% 4.91% 5.23% 10.18% 16.26% 12.06% Range:4.2% BO: 1048.3 R: 0 53 36 1026.75 14.40 1035.95 23.60 1032.75 20.40 1052.10 39.75 1062.10 49.75 1065.30 52.95 1115.40 103.05 1177.00 164.65 1134.45 122.10
DCMSHRIRAM 2024/10/08 0.41 Strong Down Neutral, VWAP-Support, BullCross-VWAP 992.00 1210.00 832.40 2.01% 2.27% 2.65% 2.16% Range:13.6% BO: 0 R: 0 0 0 1011.95 19.95 1014.55 22.55 1018.25 26.25 1013.45 21.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/10/07 0.96 Strong Down Neutral, 200MA-Resist, VWAP-Resist 978.80 1210.00 832.40 1.35% 3.39% 3.65% 4.03% 3.54% Range:13.6% BO: 0 R: 0 0 0 992.00 13.20 1011.95 33.15 1014.55 35.75 1018.25 39.45 1013.45 34.65 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/08/02 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1058.85 1175.00 832.40 -1.01% 0.61% 3.06% 8.69% 7.25% 7.90% 8.06% 7.14% 2.21% Range:8.2% BO: 1062.1 R: 1093.0 62 Cup and Handle 76 1048.15 -10.70 1065.30 6.45 1091.25 32.40 1150.85 92.00 1135.65 76.80 1142.45 83.60 1144.15 85.30 1134.45 75.60 1082.30 23.45
DCMSHRIRAM 2024/06/03 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 980.50 1175.00 832.40 -7.87% -6.70% -4.59% 0.84% 1.50% 3.54% 1.56% 2.90% 2.74% Range:5.0% BO: 1015.3 R: 1029.95 51 Bearish Engulfing -21 903.30 -77.20 914.85 -65.65 935.50 -45.00 988.70 8.20 995.20 14.70 1015.25 34.75 995.75 15.25 1008.95 28.45 1007.35 26.85
DCMSHRIRAM 2024/10/10 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 1014.55 1210.00 832.40 0.36% -0.11% Range:13.6% BO: 0 R: 0 0 0 1018.25 3.70 1013.45 -1.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/18 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1089.85 1210.00 832.40 -0.10% -0.90% 0.51% -1.61% -0.35% -5.31% -6.91% Range:8.2% BO: 1210.0 R: 0 44 Bullish Engulfing -91 1088.75 -1.10 1080.05 -9.80 1095.40 5.55 1072.35 -17.50 1086.00 -3.85 1032.00 -57.85 1014.55 -75.30 NaN NaN NaN NaN
DCMSHRIRAM 2024/09/19 0.48 Strong Down Bullish, 50MA-Support, VWAP-Support 1088.75 1210.00 832.40 -0.80% 0.61% -1.51% -0.25% -3.16% -6.81% -6.48% Range:8.2% BO: 1177.0 R: 1210.0 44 -76 1080.05 -8.70 1095.40 6.65 1072.35 -16.40 1086.00 -2.75 1054.30 -34.45 1014.60 -74.15 1018.25 -70.50 NaN NaN NaN NaN
DCMSHRIRAM 2024/07/11 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1001.70 1175.00 832.40 -0.88% -0.45% 0.56% 0.39% -2.64% 3.10% 5.71% 11.35% 14.22% Range:7.1% BO: 1057.4 R: 1102.0 50 -48 992.90 -8.80 997.15 -4.55 1007.35 5.65 1005.60 3.90 975.30 -26.40 1032.75 31.05 1058.85 57.15 1115.40 113.70 1144.15 142.45
DCMSHRIRAM 2024/10/09 0.46 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1011.95 1210.00 832.40 0.26% 0.62% 0.15% Range:13.6% BO: 0 R: 0 0 0 1014.55 2.60 1018.25 6.30 1013.45 1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/30 0.53 Strong Down Neutral, VWAP-Resist 1035.35 1210.00 832.40 2.10% -0.32% -2.00% -5.46% -4.19% Range:10.3% BO: 0 R: 0 0 0 1057.05 21.70 1032.00 -3.35 1014.60 -20.75 978.80 -56.55 992.00 -43.35 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/10 0.79 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.05 1175.00 832.40 1.90% 1.00% 1.43% 2.47% 2.29% 5.38% 8.04% 15.46% 19.73% Range:7.1% BO: 1057.4 R: 1102.0 46 -168 1001.70 18.65 992.90 9.85 997.15 14.10 1007.35 24.30 1005.60 22.55 1035.95 52.90 1062.05 79.00 1135.05 152.00 1177.00 193.95
DCMSHRIRAM 2024/08/30 2.12 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1152.65 1198.70 832.40 -0.39% -1.08% -1.58% -2.14% -2.57% -6.17% -6.30% -8.29% -12.08% Range:10.9% BO: 0 R: 0 0 0 1148.20 -4.45 1140.20 -12.45 1134.45 -18.20 1128.00 -24.65 1123.05 -29.60 1081.55 -71.10 1080.05 -72.60 1057.05 -95.60 1013.45 -139.20
DCMSHRIRAM 2024/10/03 0.93 Strong Down Neutral, VWAP-Resist 1032.00 1210.00 832.40 -1.69% -5.16% -3.88% -1.94% -1.69% Range:9.5% BO: 1140.2 R: 1159.35 36 -133 1014.60 -17.40 978.80 -53.20 992.00 -40.00 1011.95 -20.05 1014.55 -17.45 NaN NaN NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/09/06 0.32 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1123.05 1210.00 832.40 0.55% 0.86% -2.21% -2.11% -3.70% -3.83% -7.90% -9.89% Range:7.8% BO: 1210.0 R: 0 52 -131 1129.20 6.15 1132.75 9.70 1098.20 -24.85 1099.30 -23.75 1081.55 -41.50 1080.05 -43.00 1034.35 -88.70 1011.95 -111.10 NaN NaN
DCMSHRIRAM 2024/07/19 0.72 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.30 1175.00 832.40 2.65% 3.80% 5.28% 6.22% 5.89% 8.57% 16.44% 17.89% 17.73% Range:6.3% BO: 1041.25 R: 1059.9 43 -142 1001.15 25.85 1012.35 37.05 1026.75 51.45 1035.95 60.65 1032.75 57.45 1058.85 83.55 1135.65 160.35 1149.80 174.50 1148.20 172.90
DCMSHRIRAM 2024/09/26 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1054.30 1210.00 832.40 -1.89% -1.80% 0.26% -2.12% -3.77% -3.42% Range:8.5% BO: 1152.65 R: 1210.0 37 Lorentzian-Sell -138 1034.35 -19.95 1035.35 -18.95 1057.05 2.75 1032.00 -22.30 1014.60 -39.70 1018.25 -36.05 NaN NaN NaN NaN NaN NaN
DCMSHRIRAM 2024/07/18 1.04 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1005.60 1175.00 832.40 -3.01% -0.44% 0.67% 2.10% 3.02% 5.61% 14.44% 14.90% 14.62% Range:5.7% BO: 1041.25 R: 1059.9 51 31 975.30 -30.30 1001.15 -4.45 1012.35 6.75 1026.75 21.15 1035.95 30.35 1062.05 56.45 1150.85 145.25 1155.40 149.80 1152.65 147.05
DCMSHRIRAM 2024/09/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1098.20 1210.00 832.40 0.10% -1.52% -1.45% -1.58% -0.76% -1.11% -6.03% -7.72% Range:7.8% BO: 1210.0 R: 0 45 Bearish Engulfing -152 1099.30 1.10 1081.55 -16.65 1082.30 -15.90 1080.85 -17.35 1089.85 -8.35 1086.00 -12.20 1032.00 -66.20 1013.45 -84.75 NaN NaN
DATAPATTNS 2024/09/02 0.62 Strong Down Neutral, VWAP-Resist 2751.50 3655.00 1735.00 -0.52% 0.74% 1.50% -0.48% -0.91% -0.06% -6.98% -17.16% Range:13.1% BO: 0 R: 0 0 0 2737.10 -14.40 2771.90 20.40 2792.80 41.30 2738.20 -13.30 2726.50 -25.00 2749.80 -1.70 2559.45 -192.05 2279.35 -472.15 NaN NaN
DATAPATTNS 2024/10/03 1.97 Strong Down Neutral, VWAP-Resist 2279.35 3655.00 1735.00 2.23% -1.81% 4.29% 5.21% 9.55% Range:18.4% BO: 0 R: 0 0 0 2330.25 50.90 2238.15 -41.20 2377.15 97.80 2398.05 118.70 2497.05 217.70 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/11 0.50 Strong Down Neutral, VWAP-Resist 2696.20 3655.00 1735.00 -0.34% -0.42% 1.99% 0.04% -1.53% -7.16% -15.46% -9.63% Range:10.0% BO: 2996.85 R: 3096.9 34 -125 2687.05 -9.15 2684.95 -11.25 2749.80 53.60 2697.25 1.05 2655.05 -41.15 2503.25 -192.95 2279.35 -416.85 2436.45 -259.75 NaN NaN
DATAPATTNS 2024/09/27 1.88 Strong Down Neutral, VWAP-Resist 2383.20 3655.00 1735.00 -2.83% -3.39% -4.36% -2.22% -6.09% 2.23% Range:15.0% BO: 0 R: 0 0 0 2315.70 -67.50 2302.30 -80.90 2279.35 -103.85 2330.25 -52.95 2238.15 -145.05 2436.45 53.25 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/05 0.43 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2792.80 3655.00 1735.00 -1.96% -2.37% -2.04% -3.46% -3.79% -9.52% -12.49% -14.88% Range:8.7% BO: 2996.85 R: 3096.9 40 -68 2738.20 -54.60 2726.50 -66.30 2735.80 -57.00 2696.20 -96.60 2687.05 -105.75 2526.90 -265.90 2444.00 -348.80 2377.15 -415.65 NaN NaN
DATAPATTNS 2024/09/03 1.10 Strong Down Neutral, VWAP-Resist 2737.10 3655.00 1735.00 1.27% 2.04% 0.04% -0.39% -0.05% -1.46% -8.56% -14.86% Range:13.5% BO: 0 R: 0 0 0 2771.90 34.80 2792.80 55.70 2738.20 1.10 2726.50 -10.60 2735.80 -1.30 2697.25 -39.85 2502.75 -234.35 2330.25 -406.85 NaN NaN
DATAPATTNS 2024/10/01 1.49 Strong Down Neutral, VWAP-Resist 2302.30 3655.00 1735.00 -1.00% 1.21% -2.79% 3.25% 4.16% Range:17.6% BO: 0 R: 0 0 0 2279.35 -22.95 2330.25 27.95 2238.15 -64.15 2377.15 74.85 2398.05 95.75 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/08/30 1.40 Strong Down Neutral, VWAP-Support 2804.35 3655.00 1735.00 -1.88% -2.40% -1.16% -0.41% -2.36% -4.26% -9.77% -17.90% -13.12% Range:12.9% BO: 0 R: 0 0 0 2751.50 -52.85 2737.10 -67.25 2771.90 -32.45 2792.80 -11.55 2738.20 -66.15 2684.95 -119.40 2530.30 -274.05 2302.30 -502.05 2436.45 -367.90
DATAPATTNS 2024/09/26 0.99 Strong Down Neutral, VWAP-Resist 2444.00 3655.00 1735.00 -2.49% -5.25% -5.80% -6.74% -4.65% 1.25% Range:14.9% BO: 0 R: 0 0 0 2383.20 -60.80 2315.70 -128.30 2302.30 -141.70 2279.35 -164.65 2330.25 -113.75 2474.50 30.50 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/10/07 1.00 Strong Down Neutral, VWAP-Resist 2238.15 3655.00 1735.00 6.21% 7.14% 11.57% 10.56% 8.86% Range:19.9% BO: 0 R: 0 0 0 2377.15 139.00 2398.05 159.90 2497.05 258.90 2474.50 236.35 2436.45 198.30 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/06 0.49 Strong Down Neutral, VWAP-Resist 2738.20 3655.00 1735.00 -0.43% -0.09% -1.53% -1.87% -1.94% -7.59% -12.96% -12.42% Range:8.7% BO: 2996.85 R: 3096.9 36 -90 2726.50 -11.70 2735.80 -2.40 2696.20 -42.00 2687.05 -51.15 2684.95 -53.25 2530.30 -207.90 2383.20 -355.00 2398.05 -340.15 NaN NaN
DATAPATTNS 2024/09/12 0.98 Strong Down Neutral, VWAP-Resist 2687.05 3655.00 1735.00 -0.08% 2.34% 0.38% -1.19% -5.96% -9.05% -13.28% Range:10.3% BO: 0 R: 0 0 0 2684.95 -2.10 2749.80 62.75 2697.25 10.20 2655.05 -32.00 2526.90 -160.15 2444.00 -243.05 2330.25 -356.80 NaN NaN NaN NaN
DATAPATTNS 2024/09/24 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2502.75 3655.00 1735.00 0.02% -2.35% -4.78% -7.47% -8.01% -4.18% Range:12.9% BO: 0 R: 0 0 0 2503.25 0.50 2444.00 -58.75 2383.20 -119.55 2315.70 -187.05 2302.30 -200.45 2398.05 -104.70 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/30 2.10 Strong Down Neutral, VWAP-Resist 2315.70 3655.00 1735.00 -0.58% -1.57% 0.63% -3.35% 2.65% Range:17.4% BO: 0 R: 0 0 0 2302.30 -13.40 2279.35 -36.35 2330.25 14.55 2238.15 -77.55 2377.15 61.45 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/16 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2749.80 3655.00 1735.00 -1.91% -3.45% -8.11% -7.98% -6.92% -15.79% -13.55% Range:8.1% BO: 2920.35 R: 2991.45 41 -53 2697.25 -52.55 2655.05 -94.75 2526.90 -222.90 2530.30 -219.50 2559.45 -190.35 2315.70 -434.10 2377.15 -372.65 NaN NaN NaN NaN
DATAPATTNS 2024/10/08 1.25 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2377.15 3655.00 1735.00 0.88% 5.04% 4.10% 2.49% Range:18.6% BO: 0 R: 0 0 0 2398.05 20.90 2497.05 119.90 2474.50 97.35 2436.45 59.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/08/01 0.23 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3166.50 3655.00 1735.00 -0.12% -6.43% -9.89% -5.54% -6.53% -7.77% -9.01% -13.56% -15.21% Range:9.1% BO: 3655.0 R: 0 49 -49 3162.55 -3.95 2962.90 -203.60 2853.45 -313.05 2991.10 -175.40 2959.60 -206.90 2920.35 -246.15 2881.30 -285.20 2737.10 -429.40 2684.95 -481.55
DATAPATTNS 2024/09/13 0.52 Strong Down Neutral, VWAP-Resist 2684.95 3655.00 1735.00 2.42% 0.46% -1.11% -5.89% -5.76% -11.24% -16.64% Range:8.2% BO: 2923.5 R: 2996.85 33 -126 2749.80 64.85 2697.25 12.30 2655.05 -29.90 2526.90 -158.05 2530.30 -154.65 2383.20 -301.75 2238.15 -446.80 NaN NaN NaN NaN
DATAPATTNS 2024/09/20 2.98 Strong Down Neutral, 200MA-Resist, VWAP-Support 2530.30 3655.00 1735.00 1.15% -1.09% -1.07% -3.41% -5.81% -11.55% -3.71% Range:12.3% BO: 0 R: 0 0 0 2559.45 29.15 2502.75 -27.55 2503.25 -27.05 2444.00 -86.30 2383.20 -147.10 2238.15 -292.15 2436.45 -93.85 NaN NaN NaN NaN
DATAPATTNS 2024/09/25 1.11 Strong Down Neutral, VWAP-Resist 2503.25 3655.00 1735.00 -2.37% -4.80% -7.49% -8.03% -8.94% -0.25% Range:12.9% BO: 0 R: 0 0 0 2444.00 -59.25 2383.20 -120.05 2315.70 -187.55 2302.30 -200.95 2279.35 -223.90 2497.05 -6.20 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/10/04 1.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2330.25 3655.00 1735.00 -3.95% 2.01% 2.91% 7.16% 6.19% Range:18.4% BO: 0 R: 0 0 0 2238.15 -92.10 2377.15 46.90 2398.05 67.80 2497.05 166.80 2474.50 144.25 NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/10/11 0.69 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2474.50 3655.00 1735.00 -1.54% Range:18.6% BO: 0 R: 0 0 0 2436.45 -38.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/23 1.92 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2559.45 3655.00 1735.00 -2.22% -2.20% -4.51% -6.89% -9.52% -7.12% Range:12.3% BO: 0 R: 0 0 0 2502.75 -56.70 2503.25 -56.20 2444.00 -115.45 2383.20 -176.25 2315.70 -243.75 2377.15 -182.30 NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/09 0.79 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2726.50 3655.00 1735.00 0.34% -1.11% -1.45% -1.52% 0.85% -6.13% -15.07% -8.42% Range:9.0% BO: 2996.85 R: 3096.9 35 -126 2735.80 9.30 2696.20 -30.30 2687.05 -39.45 2684.95 -41.55 2749.80 23.30 2559.45 -167.05 2315.70 -410.80 2497.05 -229.45 NaN NaN
DATAPATTNS 2024/10/10 1.80 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2497.05 3655.00 1735.00 -0.90% -2.43% Range:18.6% BO: 0 R: 0 0 0 2474.50 -22.55 2436.45 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/04 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2771.90 3655.00 1735.00 0.75% -1.22% -1.64% -1.30% -2.73% -4.22% -9.69% -19.26% Range:8.7% BO: 2996.85 R: 3096.9 37 -101 2792.80 20.90 2738.20 -33.70 2726.50 -45.40 2735.80 -36.10 2696.20 -75.70 2655.05 -116.85 2503.25 -268.65 2238.15 -533.75 NaN NaN
DATAPATTNS 2024/09/17 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2697.25 3655.00 1735.00 -1.56% -6.32% -6.19% -5.11% -7.21% -14.64% -11.09% Range:6.8% BO: 2881.3 R: 2929.4 37 -73 2655.05 -42.20 2526.90 -170.35 2530.30 -166.95 2559.45 -137.80 2502.75 -194.50 2302.30 -394.95 2398.05 -299.20 NaN NaN NaN NaN
DATAPATTNS 2024/09/19 1.87 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2526.90 3655.00 1735.00 0.13% 1.29% -0.96% -0.94% -3.28% -7.78% -2.07% Range:12.3% BO: 0 R: 0 0 0 2530.30 3.40 2559.45 32.55 2502.75 -24.15 2503.25 -23.65 2444.00 -82.90 2330.25 -196.65 2474.50 -52.40 NaN NaN NaN NaN
DATAPATTNS 2024/08/02 0.28 Strong Down Bullish, VWAP-Support, BullCross-VWAP 3162.55 3655.00 1735.00 -6.31% -9.77% -5.42% -6.42% -6.38% -9.32% -9.39% -12.35% -13.05% Range:9.1% BO: 3655.0 R: 0 49 -66 2962.90 -199.65 2853.45 -309.10 2991.10 -171.45 2959.60 -202.95 2960.65 -201.90 2867.90 -294.65 2865.55 -297.00 2771.90 -390.65 2749.80 -412.75
DATAPATTNS 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 2655.05 3655.00 1735.00 -4.83% -4.70% -3.60% -5.74% -5.72% -14.15% -5.95% Range:7.9% BO: 2881.3 R: 2929.4 34 -122 2526.90 -128.15 2530.30 -124.75 2559.45 -95.60 2502.75 -152.30 2503.25 -151.80 2279.35 -375.70 2497.05 -158.00 NaN NaN NaN NaN
DATAPATTNS 2024/10/09 0.94 Strong Down Neutral, VWAP-Resist 2398.05 3655.00 1735.00 4.13% 3.19% 1.60% Range:18.6% BO: 0 R: 0 0 0 2497.05 99.00 2474.50 76.45 2436.45 38.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DATAPATTNS 2024/09/10 0.72 Strong Down Neutral, VWAP-Resist 2735.80 3655.00 1735.00 -1.45% -1.78% -1.86% 0.51% -1.41% -8.52% -15.85% -9.55% Range:9.0% BO: 2996.85 R: 3096.9 36 -81 2696.20 -39.60 2687.05 -48.75 2684.95 -50.85 2749.80 14.00 2697.25 -38.55 2502.75 -233.05 2302.30 -433.50 2474.50 -261.30 NaN NaN
DALBHARAT 2024/08/20 1.44 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1767.70 2430.70 1651.40 -0.69% 1.79% 2.06% 2.67% 3.06% 8.36% 6.77% 3.09% 10.68% Range:6.8% BO: 1851.8 R: 1944.0 45 0 1755.45 -12.25 1799.40 31.70 1804.05 36.35 1814.90 47.20 1821.80 54.10 1915.50 147.80 1887.40 119.70 1822.25 54.55 1956.55 188.85
DALBHARAT 2024/09/18 0.83 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1834.45 2430.70 1651.40 -0.67% 0.08% 3.58% 5.19% 4.14% 6.30% 0.76% Range:8.9% BO: 1926.6 R: 1945.85 46 Lorentzian-Sell -162 1822.25 -12.20 1835.90 1.45 1900.10 65.65 1929.70 95.25 1910.35 75.90 1950.00 115.55 1848.35 13.90 NaN NaN NaN NaN
DALBHARAT 2024/09/10 0.53 Strong Up Bearish, VWAP-Resist 1887.40 2430.70 1651.40 0.61% -0.00% 0.78% -1.63% -3.47% 2.24% 3.66% -0.77% Range:10.4% BO: 0 R: 0 0 0 1898.85 11.45 1887.35 -0.05 1902.10 14.70 1856.55 -30.85 1822.00 -65.40 1929.70 42.30 1956.55 69.15 1872.95 -14.45 NaN NaN
DALBHARAT 2024/07/08 0.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 1855.85 2430.70 1651.40 0.63% 0.51% 0.53% 4.19% 3.95% -4.17% -0.22% -4.62% -5.41% Range:7.1% BO: 1901.8 R: 1912.55 53 74 1867.60 11.75 1865.30 9.45 1865.60 9.75 1933.60 77.75 1929.20 73.35 1778.45 -77.40 1851.80 -4.05 1770.05 -85.80 1755.45 -100.40
DALBHARAT 2024/10/01 1.27 Weak Up Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1956.55 2430.70 1651.40 -0.33% -0.97% -5.26% -3.92% -5.92% Range:6.9% BO: 1933.2 R: 1982.95 63 124 1950.00 -6.55 1937.50 -19.05 1853.70 -102.85 1879.95 -76.60 1840.75 -115.80 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/08/01 0.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1813.25 2430.70 1651.40 -0.80% -3.13% -4.55% -3.06% -2.38% -3.44% -0.51% 5.64% 4.90% Range:8.4% BO: 1933.6 R: 1960.0 45 -23 1798.70 -14.55 1756.55 -56.70 1730.75 -82.50 1757.75 -55.50 1770.05 -43.20 1750.80 -62.45 1804.05 -9.20 1915.50 102.25 1902.10 88.85
DALBHARAT 2024/07/30 0.56 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1851.80 2430.70 1651.40 -0.07% -2.08% -2.87% -5.14% -6.54% -6.29% -5.20% 2.12% 2.54% Range:8.4% BO: 1933.6 R: 1960.0 52 -2 1850.55 -1.25 1813.25 -38.55 1798.70 -53.10 1756.55 -95.25 1730.75 -121.05 1735.25 -116.55 1755.45 -96.35 1891.05 39.25 1898.85 47.05
DALBHARAT 2024/08/19 1.06 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1768.95 2430.70 1651.40 -0.07% -0.76% 1.72% 1.98% 2.60% 8.54% 6.03% 3.70% 9.29% Range:9.9% BO: 1916.85 R: 1944.0 46 -4 1767.70 -1.25 1755.45 -13.50 1799.40 30.45 1804.05 35.10 1814.90 45.95 1920.00 151.05 1875.65 106.70 1834.45 65.50 1933.20 164.25
DALBHARAT 2024/08/27 0.50 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1821.80 2430.70 1651.40 0.14% 1.31% 3.80% 5.39% 5.14% 3.60% 0.01% 5.16% 1.04% Range:6.8% BO: 1851.8 R: 1869.0 56 165 1824.30 2.50 1845.65 23.85 1891.05 69.25 1920.00 98.20 1915.50 93.70 1887.40 65.60 1822.00 0.20 1915.75 93.95 1840.75 18.95
DALBHARAT 2024/09/11 0.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1898.85 2430.70 1651.40 -0.61% 0.17% -2.23% -4.05% -3.39% 0.61% 2.69% -0.50% Range:10.4% BO: 0 R: 0 0 0 1887.35 -11.50 1902.10 3.25 1856.55 -42.30 1822.00 -76.85 1834.45 -64.40 1910.35 11.50 1950.00 51.15 1889.30 -9.55 NaN NaN
DALBHARAT 2024/09/06 0.52 Strong Up Bearish, VWAP-Resist 1876.25 2430.70 1651.40 -0.03% 0.59% 1.20% 0.59% 1.38% -2.15% 0.99% -1.89% Range:10.4% BO: 0 R: 0 0 0 1875.65 -0.60 1887.40 11.15 1898.85 22.60 1887.35 11.10 1902.10 25.85 1835.90 -40.35 1894.75 18.50 1840.75 -35.50 NaN NaN
DALBHARAT 2024/09/13 0.29 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1902.10 2430.70 1651.40 -2.39% -4.21% -3.56% -4.20% -3.48% -0.39% -2.54% Range:10.4% BO: 0 R: 0 0 0 1856.55 -45.55 1822.00 -80.10 1834.45 -67.65 1822.25 -79.85 1835.90 -66.20 1894.75 -7.35 1853.70 -48.40 NaN NaN NaN NaN
DALBHARAT 2024/09/17 0.44 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1822.00 2430.70 1651.40 0.68% 0.01% 0.76% 4.29% 5.91% 7.38% 1.03% Range:8.9% BO: 1926.6 R: 1945.85 44 3 Outside Down -174 1834.45 12.45 1822.25 0.25 1835.90 13.90 1900.10 78.10 1929.70 107.70 1956.55 134.55 1840.75 18.75 NaN NaN NaN NaN
DALBHARAT 2024/08/30 0.80 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1891.05 2430.70 1651.40 1.53% 1.29% 1.88% 1.20% -0.78% 0.58% -2.92% 3.46% -0.09% Range:8.7% BO: 1850.55 R: 1869.0 67 170 1920.00 28.95 1915.50 24.45 1926.60 35.55 1913.75 22.70 1876.25 -14.80 1902.10 11.05 1835.90 -55.15 1956.55 65.50 1889.30 -1.75
DALBHARAT 2024/08/16 0.56 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1750.80 2430.70 1651.40 1.04% 0.97% 0.27% 2.78% 3.04% 8.01% 7.17% 4.07% 8.22% Range:9.9% BO: 1916.85 R: 1947.95 42 -56 1768.95 18.15 1767.70 16.90 1755.45 4.65 1799.40 48.60 1804.05 53.25 1891.05 140.25 1876.25 125.45 1822.00 71.20 1894.75 143.95
DALBHARAT 2024/04/19 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1943.45 2430.70 1803.15 0.88% 0.41% 1.00% -7.05% -7.39% -7.67% -10.33% -6.75% -12.77% Range:7.9% BO: 2042.45 R: 2058.9 44 -102 1960.50 17.05 1951.45 8.00 1962.80 19.35 1806.45 -137.00 1799.75 -143.70 1794.45 -149.00 1742.70 -200.75 1812.30 -131.15 1695.25 -248.20
DALBHARAT 2024/10/11 0.46 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1872.95 2430.70 1651.40 0.87% Range:6.9% BO: 1956.55 R: 1982.95 49 -98 1889.30 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/20 1.41 Strong Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1835.90 2430.70 1651.40 3.50% 5.11% 4.06% 4.35% 3.21% 0.97% 2.91% Range:6.6% BO: 1926.6 R: 1945.85 47 -96 1900.10 64.20 1929.70 93.80 1910.35 74.45 1915.75 79.85 1894.75 58.85 1853.70 17.80 1889.30 53.40 NaN NaN NaN NaN
DALBHARAT 2024/04/22 0.36 Strong Up Neutral, 20EMA-Resist, VWAP-Support 1960.50 2430.70 1803.15 -0.46% 0.12% -7.86% -8.20% -6.52% -9.91% -10.34% -8.57% -11.49% Range:7.7% BO: 2042.45 R: 2058.9 47 -59 1951.45 -9.05 1962.80 2.30 1806.45 -154.05 1799.75 -160.75 1832.70 -127.80 1766.20 -194.30 1757.75 -202.75 1792.45 -168.05 1735.15 -225.35
DALBHARAT 2024/08/02 0.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1798.70 2430.70 1651.40 -2.34% -3.78% -2.28% -1.59% -3.23% -1.65% 0.90% 7.11% 3.22% Range:8.4% BO: 1933.6 R: 1960.0 43 -52 1756.55 -42.15 1730.75 -67.95 1757.75 -40.95 1770.05 -28.65 1740.60 -58.10 1768.95 -29.75 1814.90 16.20 1926.60 127.90 1856.55 57.85
DALBHARAT 2024/09/24 1.45 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1929.70 2430.70 1651.40 -1.00% -0.72% -1.81% 0.18% 1.39% -4.61% Range:5.9% BO: 1926.6 R: 1945.85 62 114 1910.35 -19.35 1915.75 -13.95 1894.75 -34.95 1933.20 3.50 1956.55 26.85 1840.75 -88.95 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/23 1.06 Strong Down Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1900.10 2430.70 1651.40 1.56% 0.54% 0.82% -0.28% 1.74% -1.06% Range:6.4% BO: 1926.6 R: 1945.85 58 15 1929.70 29.60 1910.35 10.25 1915.75 15.65 1894.75 -5.35 1933.20 33.10 1879.95 -20.15 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/05/30 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Support 1767.35 2430.70 1698.90 0.47% 5.13% -4.08% -1.82% -0.07% 7.61% 3.16% 4.08% 9.41% Range:7.2% BO: 1847.8 R: 1860.15 39 -49 1775.70 8.35 1858.00 90.65 1695.25 -72.10 1735.15 -32.20 1766.10 -1.25 1901.80 134.45 1823.20 55.85 1839.45 72.10 1933.60 166.25
DALBHARAT 2024/07/23 1.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1778.45 2430.70 1651.40 -0.39% -0.39% 1.90% 3.14% 4.12% -2.68% -2.43% 1.44% 8.33% Range:8.4% BO: 1933.6 R: 1960.0 38 -170 1771.45 -7.00 1771.55 -6.90 1812.20 33.75 1834.30 55.85 1851.80 73.35 1730.75 -47.70 1735.25 -43.20 1804.05 25.60 1926.60 148.15
DALBHARAT 2024/04/24 1.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1962.80 2430.70 1803.15 -7.97% -8.31% -6.63% -6.35% -8.75% -11.95% -8.83% -8.22% -7.79% Range:7.2% BO: 2042.45 R: 2058.9 47 -43 1806.45 -156.35 1799.75 -163.05 1832.70 -130.10 1838.15 -124.65 1791.15 -171.65 1728.25 -234.55 1789.45 -173.35 1801.55 -161.25 1809.95 -152.85
DALBHARAT 2024/05/28 1.11 Weak Up Neutral, 20EMA-Support, VWAP-Support 1801.55 2430.70 1698.90 -1.45% -1.90% -1.43% 3.13% -5.90% 4.80% 2.94% 0.66% 3.54% Range:7.2% BO: 1847.8 R: 1948.2 44 33 1775.45 -26.10 1767.35 -34.20 1775.70 -25.85 1858.00 56.45 1695.25 -106.30 1887.95 86.40 1854.50 52.95 1813.45 11.90 1865.30 63.75
DALBHARAT 2024/09/19 0.80 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1822.25 2430.70 1651.40 0.75% 4.27% 5.90% 4.83% 5.13% 6.32% 2.78% Range:8.9% BO: 1926.6 R: 1945.85 44 -157 1835.90 13.65 1900.10 77.85 1929.70 107.45 1910.35 88.10 1915.75 93.50 1937.50 115.25 1872.95 50.70 NaN NaN NaN NaN
DALBHARAT 2024/07/05 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.15 2430.70 1651.40 -0.12% 0.51% 0.38% 0.40% 4.06% -4.68% -1.28% -5.40% -4.87% Range:8.8% BO: 1901.8 R: 1912.55 53 52 1855.85 -2.30 1867.60 9.45 1865.30 7.15 1865.60 7.45 1933.60 75.45 1771.15 -87.00 1834.30 -23.85 1757.75 -100.40 1767.70 -90.45
DALBHARAT 2024/09/30 1.36 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.20 2430.70 1651.40 1.21% 0.87% 0.22% -4.11% -2.75% Range:5.8% BO: 1929.7 R: 1982.95 60 Cup and Handle 91 1956.55 23.35 1950.00 16.80 1937.50 4.30 1853.70 -79.50 1879.95 -53.25 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/29 0.85 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1834.30 2430.70 1651.40 0.95% 0.89% -1.15% -1.94% -4.24% -4.87% -3.63% 0.62% 2.89% Range:8.4% BO: 1933.6 R: 1960.0 49 -23 1851.80 17.50 1850.55 16.25 1813.25 -21.05 1798.70 -35.60 1756.55 -77.75 1745.00 -89.30 1767.70 -66.60 1845.65 11.35 1887.40 53.10
DALBHARAT 2024/07/15 1.17 Sideways Bullish, VWAP-Resist 1929.20 2430.70 1651.40 -0.69% -0.64% -5.73% -8.19% -7.81% -4.01% -10.29% -9.25% -5.44% Range:7.3% BO: 1933.6 R: 1947.3 64 224 1915.90 -13.30 1916.85 -12.35 1818.70 -110.50 1771.15 -158.05 1778.45 -150.75 1851.80 -77.40 1730.75 -198.45 1750.80 -178.40 1824.30 -104.90
DALBHARAT 2024/09/04 0.64 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1926.60 2430.70 1651.40 -0.67% -2.61% -2.64% -2.03% -1.44% -4.78% -0.84% -3.78% Range:10.4% BO: 0 R: 0 0 0 1913.75 -12.85 1876.25 -50.35 1875.65 -50.95 1887.40 -39.20 1898.85 -27.75 1834.45 -92.15 1910.35 -16.25 1853.70 -72.90 NaN NaN
DALBHARAT 2024/08/05 0.50 Strong Down Neutral, VWAP-Resist 1756.55 2430.70 1651.40 -1.47% 0.07% 0.77% -0.91% -0.66% 0.63% 3.71% 8.95% 3.73% Range:9.2% BO: 1933.6 R: 1960.0 37 -102 1730.75 -25.80 1757.75 1.20 1770.05 13.50 1740.60 -15.95 1745.00 -11.55 1767.70 11.15 1821.80 65.25 1913.75 157.20 1822.00 65.45
DALBHARAT 2024/06/06 1.14 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1766.10 2430.70 1651.40 2.48% 6.19% 6.90% 7.59% 7.68% 3.23% 2.68% 5.75% 0.29% Range:8.8% BO: 1858.0 R: 1882.0 45 -64 1809.95 43.85 1875.50 109.40 1887.95 121.85 1900.10 134.00 1901.80 135.70 1823.20 57.10 1813.45 47.35 1867.60 101.50 1771.15 5.05
DALBHARAT 2024/10/03 1.82 Weak Up Bearish, 200MA-Resist, VWAP-Resist 1950.00 2430.70 1651.40 -0.64% -4.94% -3.59% -5.60% -5.21% Range:6.9% BO: 1956.55 R: 1982.95 62 104 1937.50 -12.50 1853.70 -96.30 1879.95 -70.05 1840.75 -109.25 1848.35 -101.65 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/08 0.37 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1879.95 2430.70 1651.40 -2.09% -1.68% -0.37% 0.50% Range:6.9% BO: 1956.55 R: 1982.95 49 -30 1840.75 -39.20 1848.35 -31.60 1872.95 -7.00 1889.30 9.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/11 0.67 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1865.60 2430.70 1651.40 3.64% 3.41% 2.70% 2.75% -2.51% -2.86% -3.59% -6.99% -2.72% Range:5.8% BO: 1901.8 R: 1912.55 55 99 1933.60 68.00 1929.20 63.60 1915.90 50.30 1916.85 51.25 1818.70 -46.90 1812.20 -53.40 1798.70 -66.90 1735.25 -130.35 1814.90 -50.70
DALBHARAT 2024/07/24 0.69 Strong Up Neutral, VWAP-Resist 1771.45 2430.70 1651.40 0.01% 2.30% 3.55% 4.54% 4.47% -0.77% -2.54% 2.45% 8.03% Range:8.4% BO: 1933.6 R: 1960.0 37 -138 1771.55 0.10 1812.20 40.75 1834.30 62.85 1851.80 80.35 1850.55 79.10 1757.75 -13.70 1726.45 -45.00 1814.90 43.45 1913.75 142.30
DALBHARAT 2024/08/29 3.05 Sideways Bearish, 50MA-Support, VWAP-Support, BullCross-VWAP 1845.65 2430.70 1651.40 2.46% 4.03% 3.78% 4.39% 3.69% 2.26% -1.27% 4.74% 1.48% Range:6.8% BO: 1851.8 R: 1869.0 60 Lorentzian-Buy 137 1891.05 45.40 1920.00 74.35 1915.50 69.85 1926.60 80.95 1913.75 68.10 1887.35 41.70 1822.25 -23.40 1933.20 87.55 1872.95 27.30
DALBHARAT 2024/05/29 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1775.45 2430.70 1698.90 -0.46% 0.01% 4.65% -4.52% -2.27% 7.02% 4.90% 4.20% 5.08% Range:7.2% BO: 1847.8 R: 1860.15 41 3 1767.35 -8.10 1775.70 0.25 1858.00 82.55 1695.25 -80.20 1735.15 -40.30 1900.10 124.65 1862.40 86.95 1849.95 74.50 1865.60 90.15
DALBHARAT 2024/10/09 0.76 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1840.75 2430.70 1651.40 0.41% 1.75% 2.64% Range:6.9% BO: 1956.55 R: 1982.95 44 Bearish Engulfing -83 1848.35 7.60 1872.95 32.20 1889.30 48.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/16 0.83 Strong Up Bullish, VWAP-Resist 1915.90 2430.70 1651.40 0.05% -5.07% -7.56% -7.17% -7.54% -3.41% -8.25% -7.67% -3.67% Range:7.3% BO: 1933.6 R: 1960.0 61 137 1916.85 0.95 1818.70 -97.20 1771.15 -144.75 1778.45 -137.45 1771.45 -144.45 1850.55 -65.35 1757.75 -158.15 1768.95 -146.95 1845.65 -70.25
DALBHARAT 2024/07/25 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1771.55 2430.70 1651.40 2.29% 3.54% 4.53% 4.46% 2.35% -0.08% -1.17% 2.84% 5.91% Range:8.4% BO: 1933.6 R: 1960.0 38 -131 1812.20 40.65 1834.30 62.75 1851.80 80.25 1850.55 79.00 1813.25 41.70 1770.05 -1.50 1750.80 -20.75 1821.80 50.25 1876.25 104.70
DALBHARAT 2024/07/19 3.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1818.70 2430.70 1651.40 -2.61% -2.21% -2.60% -2.59% -0.36% -1.10% -4.29% -3.48% 5.57% Range:7.3% BO: 1933.6 R: 1960.0 43 Bearish Engulfing -39 1771.15 -47.55 1778.45 -40.25 1771.45 -47.25 1771.55 -47.15 1812.20 -6.50 1798.70 -20.00 1740.60 -78.10 1755.45 -63.25 1920.00 101.30
DALBHARAT 2024/08/26 0.57 Strong Down Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1814.90 2430.70 1651.40 0.38% 0.52% 1.69% 4.20% 5.79% 3.35% 2.29% 5.26% 3.58% Range:6.8% BO: 1851.8 R: 1869.0 55 176 1821.80 6.90 1824.30 9.40 1845.65 30.75 1891.05 76.15 1920.00 105.10 1875.65 60.75 1856.55 41.65 1910.35 95.45 1879.95 65.05
DALBHARAT 2024/06/03 2.44 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1858.00 2430.70 1698.90 -8.76% -6.61% -4.95% -2.59% 0.94% 1.67% -2.23% -0.84% 3.12% Range:7.7% BO: 1847.8 R: 1860.15 55 3 Outside Up 126 1695.25 -162.75 1735.15 -122.85 1766.10 -91.90 1809.95 -48.05 1875.50 17.50 1889.00 31.00 1816.60 -41.40 1842.35 -15.65 1915.90 57.90
DALBHARAT 2024/09/16 0.36 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.55 2430.70 1651.40 -1.86% -1.19% -1.85% -1.11% 2.35% 4.13% 1.26% Range:9.1% BO: 1926.6 R: 1945.85 50 Bearish Engulfing -37 1822.00 -34.55 1834.45 -22.10 1822.25 -34.30 1835.90 -20.65 1900.10 43.55 1933.20 76.65 1879.95 23.40 NaN NaN NaN NaN
DALBHARAT 2024/08/23 0.68 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 1804.05 2430.70 1651.40 0.60% 0.98% 1.12% 2.31% 4.82% 4.00% 5.43% 6.96% 2.75% Range:6.8% BO: 1851.8 R: 1869.0 53 178 1814.90 10.85 1821.80 17.75 1824.30 20.25 1845.65 41.60 1891.05 87.00 1876.25 72.20 1902.10 98.05 1929.70 125.65 1853.70 49.65
DALBHARAT 2024/07/31 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1850.55 2430.70 1651.40 -2.02% -2.80% -5.08% -6.47% -5.01% -6.71% -2.76% 3.75% 1.99% Range:8.4% BO: 1933.6 R: 1960.0 52 10 1813.25 -37.30 1798.70 -51.85 1756.55 -94.00 1730.75 -119.80 1757.75 -92.80 1726.45 -124.10 1799.40 -51.15 1920.00 69.45 1887.35 36.80
DALBHARAT 2024/07/10 0.89 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1865.30 2430.70 1651.40 0.02% 3.66% 3.43% 2.71% 2.76% -5.03% -2.79% -6.45% -3.28% Range:5.8% BO: 1901.8 R: 1912.55 55 Cup and Handle 53 1865.60 0.30 1933.60 68.30 1929.20 63.90 1915.90 50.60 1916.85 51.55 1771.55 -93.75 1813.25 -52.05 1745.00 -120.30 1804.05 -61.25
DALBHARAT 2024/07/09 0.54 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1867.60 2430.70 1651.40 -0.12% -0.11% 3.53% 3.30% 2.59% -5.15% -0.91% -6.80% -3.65% Range:5.8% BO: 1901.8 R: 1912.55 55 113 1865.30 -2.30 1865.60 -2.00 1933.60 66.00 1929.20 61.60 1915.90 48.30 1771.45 -96.15 1850.55 -17.05 1740.60 -127.00 1799.40 -68.20
DALBHARAT 2024/06/10 1.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.50 2430.70 1651.40 0.66% 1.31% 1.40% 0.37% 0.72% -3.14% -1.92% -0.53% -5.55% Range:9.6% BO: 1858.0 R: 1882.0 56 Momentum Gainer 129 1887.95 12.45 1900.10 24.60 1901.80 26.30 1882.35 6.85 1889.00 13.50 1816.60 -58.90 1839.45 -36.05 1865.60 -9.90 1771.45 -104.05
DALBHARAT 2024/10/10 0.40 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1848.35 2430.70 1651.40 1.33% 2.22% Range:6.9% BO: 1956.55 R: 1982.95 45 -110 1872.95 24.60 1889.30 40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/14 0.52 Weak Up, t:▲ MFI:▼ (-0.75M) Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1889.30 2430.70 1651.40 -2.85% -3.93% -4.91% -7.06% -10.62% -9.38% -10.01% -4.93% -4.50% Range:6.9% BO: 1956.55 R: 1982.95 51 Momentum Gainer -29 1872.95 -16.35 1848.35 -40.95 1840.75 -48.55 1879.95 -9.35 1853.70 -35.60 1894.75 5.45 1835.90 -53.40 1898.85 9.55 1891.05 1.75
DALBHARAT 2024/06/07 1.40 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1809.95 2430.70 1651.40 3.62% 4.31% 4.98% 5.07% 4.00% 0.48% 2.21% 3.06% -1.74% Range:8.8% BO: 1858.0 R: 1882.0 50 14 1875.50 65.55 1887.95 78.00 1900.10 90.15 1901.80 91.85 1882.35 72.40 1818.60 8.65 1849.95 40.00 1865.30 55.35 1778.45 -31.50
DALBHARAT 2024/08/28 1.13 Weak Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1824.30 2430.70 1651.40 1.17% 3.66% 5.25% 5.00% 5.61% 4.09% 0.56% 3.86% 1.32% Range:6.8% BO: 1851.8 R: 1869.0 57 135 1845.65 21.35 1891.05 66.75 1920.00 95.70 1915.50 91.20 1926.60 102.30 1898.85 74.55 1834.45 10.15 1894.75 70.45 1848.35 24.05
DALBHARAT 2024/07/18 0.57 Strong Up Bullish, VWAP-Support 1916.85 2430.70 1651.40 -5.12% -7.60% -7.22% -7.59% -7.58% -5.40% -7.66% -7.78% -1.35% Range:7.3% BO: 1933.6 R: 1960.0 61 95 1818.70 -98.15 1771.15 -145.70 1778.45 -138.40 1771.45 -145.40 1771.55 -145.30 1813.25 -103.60 1770.05 -146.80 1767.70 -149.15 1891.05 -25.80
DALBHARAT 2024/09/02 1.34 Strong Up Bearish 1920.00 2430.70 1651.40 -0.23% 0.34% -0.33% -2.28% -2.31% -3.30% -1.04% 1.56% Range:10.1% BO: 0 R: 0 0 0 1915.50 -4.50 1926.60 6.60 1913.75 -6.25 1876.25 -43.75 1875.65 -44.35 1856.55 -63.45 1900.10 -19.90 1950.00 30.00 NaN NaN
DALBHARAT 2024/09/05 0.44 Strong Up Bearish, VWAP-Resist 1913.75 2430.70 1651.40 -1.96% -1.99% -1.38% -0.78% -1.38% -4.78% 0.10% -1.77% Range:10.4% BO: 0 R: 0 0 0 1876.25 -37.50 1875.65 -38.10 1887.40 -26.35 1898.85 -14.90 1887.35 -26.40 1822.25 -91.50 1915.75 2.00 1879.95 -33.80 NaN NaN
DALBHARAT 2024/10/04 1.11 Weak Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1937.50 2430.70 1651.40 -4.33% -2.97% -4.99% -4.60% -3.33% Range:6.9% BO: 1956.55 R: 1982.95 59 79 1853.70 -83.80 1879.95 -57.55 1840.75 -96.75 1848.35 -89.15 1872.95 -64.55 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/10/07 0.53 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1853.70 2430.70 1651.40 1.42% -0.70% -0.29% 1.04% 1.92% Range:6.9% BO: 1956.55 R: 1982.95 45 -18 1879.95 26.25 1840.75 -12.95 1848.35 -5.35 1872.95 19.25 1889.30 35.60 NaN NaN NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/07/12 1.72 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1933.60 2430.70 1651.40 -0.23% -0.92% -0.87% -5.94% -8.40% -5.14% -9.16% -10.71% -5.78% Range:7.3% BO: 1901.8 R: 1912.55 65 230 1929.20 -4.40 1915.90 -17.70 1916.85 -16.75 1818.70 -114.90 1771.15 -162.45 1834.30 -99.30 1756.55 -177.05 1726.45 -207.15 1821.80 -111.80
DALBHARAT 2024/06/05 1.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1735.15 2430.70 1651.40 1.78% 4.31% 8.09% 8.81% 9.51% 7.33% 3.29% 6.96% 4.82% Range:8.8% BO: 1858.0 R: 1882.0 42 -156 1766.10 30.95 1809.95 74.80 1875.50 140.35 1887.95 152.80 1900.10 164.95 1862.40 127.25 1792.20 57.05 1855.85 120.70 1818.70 83.55
DALBHARAT 2024/05/31 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1775.70 2430.70 1698.90 4.63% -4.53% -2.28% -0.54% 1.93% 6.01% 2.42% 4.52% 8.64% Range:7.2% BO: 1847.8 R: 1860.15 41 Bullish Engulfing -46 1858.00 82.30 1695.25 -80.45 1735.15 -40.55 1766.10 -9.60 1809.95 34.25 1882.35 106.65 1818.60 42.90 1855.95 80.25 1929.20 153.50
DALBHARAT 2024/09/03 0.43 Strong Up Bearish, VWAP-Resist 1915.50 2430.70 1651.40 0.58% -0.09% -2.05% -2.08% -1.47% -4.88% 0.74% 1.15% Range:10.1% BO: 0 R: 0 0 0 1926.60 11.10 1913.75 -1.75 1876.25 -39.25 1875.65 -39.85 1887.40 -28.10 1822.00 -93.50 1929.70 14.20 1937.50 22.00 NaN NaN
DALBHARAT 2024/07/26 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1812.20 2430.70 1651.40 1.22% 2.19% 2.12% 0.06% -0.74% -3.95% -2.39% 0.67% 3.50% Range:8.4% BO: 1933.6 R: 1960.0 45 -58 1834.30 22.10 1851.80 39.60 1850.55 38.35 1813.25 1.05 1798.70 -13.50 1740.60 -71.60 1768.95 -43.25 1824.30 12.10 1875.65 63.45
DALBHARAT 2024/08/22 1.80 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1799.40 2430.70 1651.40 0.26% 0.86% 1.24% 1.38% 2.57% 6.35% 4.89% 5.60% 7.67% Range:6.8% BO: 1851.8 R: 1869.0 52 126 1804.05 4.65 1814.90 15.50 1821.80 22.40 1824.30 24.90 1845.65 46.25 1913.75 114.35 1887.35 87.95 1900.10 100.70 1937.50 138.10
DALBHARAT 2024/09/25 0.83 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1910.35 2430.70 1651.40 0.28% -0.82% 1.20% 2.42% 2.08% -3.25% Range:5.6% BO: 1929.7 R: 1945.85 58 110 1915.75 5.40 1894.75 -15.60 1933.20 22.85 1956.55 46.20 1950.00 39.65 1848.35 -62.00 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/06/04 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1695.25 2430.70 1651.40 2.35% 4.18% 6.77% 10.63% 11.37% 9.39% 7.35% 9.61% 13.07% Range:8.8% BO: 1858.0 R: 1882.0 36 -159 1735.15 39.90 1766.10 70.85 1809.95 114.70 1875.50 180.25 1887.95 192.70 1854.50 159.25 1819.80 124.55 1858.15 162.90 1916.85 221.60
DALBHARAT 2024/09/27 4.45 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 1894.75 2430.70 1651.40 2.03% 3.26% 2.92% 2.26% -2.17% -0.29% Range:5.6% BO: 1929.7 R: 1945.85 55 94 1933.20 38.45 1956.55 61.80 1950.00 55.25 1937.50 42.75 1853.70 -41.05 1889.30 -5.45 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/09/09 0.45 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1875.65 2430.70 1651.40 0.63% 1.24% 0.62% 1.41% -1.02% 1.30% 3.07% -1.46% Range:10.4% BO: 0 R: 0 0 0 1887.40 11.75 1898.85 23.20 1887.35 11.70 1902.10 26.45 1856.55 -19.10 1900.10 24.45 1933.20 57.55 1848.35 -27.30 NaN NaN
DALBHARAT 2024/07/22 1.35 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1771.15 2430.70 1651.40 0.41% 0.02% 0.02% 2.32% 3.57% -0.82% -1.48% 1.60% 8.15% Range:8.4% BO: 1933.6 R: 1960.0 37 3 Outside Down -185 1778.45 7.30 1771.45 0.30 1771.55 0.40 1812.20 41.05 1834.30 63.15 1756.55 -14.60 1745.00 -26.15 1799.40 28.25 1915.50 144.35
DALBHARAT 2024/09/12 0.26 Strong Up Bearish, VWAP-Resist 1887.35 2430.70 1651.40 0.78% -1.63% -3.46% -2.80% -3.45% 1.50% 2.66% Range:10.4% BO: 0 R: 0 0 0 1902.10 14.75 1856.55 -30.80 1822.00 -65.35 1834.45 -52.90 1822.25 -65.10 1915.75 28.40 1937.50 50.15 NaN NaN NaN NaN
DALBHARAT 2024/09/26 0.75 Weak Down Bearish, 20EMA-Support, VWAP-Support 1915.75 2430.70 1651.40 -1.10% 0.91% 2.13% 1.79% 1.14% -2.23% Range:5.6% BO: 1929.7 R: 1945.85 59 92 1894.75 -21.00 1933.20 17.45 1956.55 40.80 1950.00 34.25 1937.50 21.75 1872.95 -42.80 NaN NaN NaN NaN NaN NaN
DALBHARAT 2024/04/23 1.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1951.45 2430.70 1803.15 0.58% -7.43% -7.77% -6.09% -5.81% -9.15% -9.76% -7.37% -9.50% Range:7.7% BO: 2042.45 R: 2058.9 45 -60 1962.80 11.35 1806.45 -145.00 1799.75 -151.70 1832.70 -118.75 1838.15 -113.30 1772.95 -178.50 1760.95 -190.50 1807.65 -143.80 1766.10 -185.35
DALBHARAT 2024/08/21 0.76 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1755.45 2430.70 1651.40 2.50% 2.77% 3.39% 3.78% 3.92% 9.75% 8.17% 4.58% 11.08% Range:6.8% BO: 1851.8 R: 1869.0 43 -1 1799.40 43.95 1804.05 48.60 1814.90 59.45 1821.80 66.35 1824.30 68.85 1926.60 171.15 1898.85 143.40 1835.90 80.45 1950.00 194.55
DABUR 2024/04/29 0.49 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.70 575.50 489.20 0.21% 3.67% 4.94% 4.76% 10.21% 9.44% 9.33% 7.58% 22.26% Range:6.8% BO: 531.6 R: 532.55 43 Bearish Engulfing 90 507.75 1.05 525.30 18.60 531.75 25.05 530.80 24.10 558.45 51.75 554.55 47.85 554.00 47.30 545.10 38.40 619.50 112.80
DABUR 2024/07/22 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 636.65 651.00 489.20 2.46% -0.39% -0.86% -0.66% 0.70% -0.42% -2.56% 1.49% 0.24% Range:8.5% BO: 644.85 R: 651.0 64 54 652.30 15.65 634.15 -2.50 631.20 -5.45 632.45 -4.20 641.10 4.45 634.00 -2.65 620.35 -16.30 646.15 9.50 638.20 1.55
DABUR 2024/10/04 1.31 Weak Down Neutral, 200MA-Resist, VWAP-Resist 572.45 672.00 489.20 -0.53% -0.89% -1.29% -0.13% -0.28% Range:14.2% BO: 0 R: 0 0 0 569.40 -3.05 567.35 -5.10 565.05 -7.40 571.70 -0.75 570.85 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/03 0.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 638.20 662.35 489.20 1.86% 1.03% 0.97% 3.78% 4.24% 3.44% 2.77% -10.30% Range:7.7% BO: 654.55 R: 655.4 53 36 650.05 11.85 644.80 6.60 644.40 6.20 662.35 24.15 665.25 27.05 660.15 21.95 655.85 17.65 572.45 -65.75 NaN NaN
DABUR 2024/04/24 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 509.45 575.50 489.20 -0.59% -0.09% -0.54% -0.33% 3.11% 8.51% 6.40% 12.04% 20.35% Range:6.8% BO: 531.6 R: 532.55 45 33 506.45 -3.00 509.00 -0.45 506.70 -2.75 507.75 -1.70 525.30 15.85 552.80 43.35 542.05 32.60 570.80 61.35 613.10 103.65
DABUR 2024/10/03 5.34 Weak Down Neutral, 200MA-Support, VWAP-Resist 580.20 672.00 489.20 -1.34% -1.86% -2.21% -2.61% -1.47% Range:13.1% BO: 0 R: 0 0 0 572.45 -7.75 569.40 -10.80 567.35 -12.85 565.05 -15.15 571.70 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/07/05 0.28 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 606.45 633.40 489.20 2.80% 3.92% 4.16% 3.78% 3.88% 4.98% 5.71% 5.41% 2.75% Range:4.8% BO: 619.85 R: 633.4 58 Cup and Handle 57 623.45 17.00 630.20 23.75 631.70 25.25 629.35 22.90 630.00 23.55 636.65 30.20 641.10 34.65 639.25 32.80 623.10 16.65
DABUR 2024/07/15 0.43 Weak Up Bullish, VWAP-Resist 632.40 638.95 489.20 1.35% 1.97% 0.08% 0.67% 3.15% 0.24% -0.51% -2.34% 1.90% Range:6.7% BO: 631.7 R: 637.25 67 106 640.95 8.55 644.85 12.45 632.90 0.50 636.65 4.25 652.30 19.90 633.90 1.50 629.15 -3.25 617.60 -14.80 644.40 12.00
DABUR 2024/05/03 2.08 Sideways Bullish, 50MA-Support, VWAP-Support 531.75 575.50 489.20 -0.18% 5.02% 4.67% 3.96% 3.58% 0.76% 6.70% 12.88% 12.87% Range:6.9% BO: 531.6 R: 536.05 64 265 530.80 -0.95 558.45 26.70 556.60 24.85 552.80 21.05 550.80 19.05 535.80 4.05 567.40 35.65 600.25 68.50 600.20 68.45
DABUR 2024/05/06 0.91 Sideways Bullish, 50MA-Support, VWAP-Support 530.80 575.50 489.20 5.21% 4.86% 4.14% 3.77% 3.66% 1.61% 7.54% 12.51% 12.76% Range:6.9% BO: 531.75 R: 538.0 63 172 558.45 27.65 556.60 25.80 552.80 22.00 550.80 20.00 550.25 19.45 539.35 8.55 570.80 40.00 597.20 66.40 598.55 67.75
DABUR 2024/09/04 1.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 650.05 662.35 489.20 -0.81% -0.87% 1.89% 2.34% 2.13% 0.67% -3.55% -12.41% Range:7.7% BO: 654.55 R: 655.4 59 59 644.80 -5.25 644.40 -5.65 662.35 12.30 665.25 15.20 663.90 13.85 654.40 4.35 627.00 -23.05 569.40 -80.65 NaN NaN
DABUR 2024/08/09 0.85 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 623.95 662.35 489.20 -0.58% -2.90% -3.13% -1.02% -0.42% 4.90% 2.04% 6.40% 5.95% Range:4.3% BO: 652.3 R: 662.35 48 -100 620.35 -3.60 605.85 -18.10 604.40 -19.55 617.60 -6.35 621.30 -2.65 654.55 30.60 636.65 12.70 663.90 39.95 661.05 37.10
DABUR 2024/08/30 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Resist 637.15 662.35 489.20 -0.08% 0.16% 2.02% 1.20% 1.14% 3.73% 4.77% -2.85% -10.96% Range:7.7% BO: 654.55 R: 655.85 52 42 636.65 -0.50 638.20 1.05 650.05 12.90 644.80 7.65 644.40 7.25 660.90 23.75 667.55 30.40 619.00 -18.15 567.30 -69.85
DABUR 2024/09/09 2.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 662.35 664.90 489.20 0.44% 0.23% 0.36% -0.22% -0.15% -0.20% -5.61% -13.69% Range:8.7% BO: 654.55 R: 655.4 64 198 665.25 2.90 663.90 1.55 664.75 2.40 660.90 -1.45 661.35 -1.00 661.05 -1.30 625.20 -37.15 571.70 -90.65 NaN NaN
DABUR 2024/04/19 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 504.20 575.50 489.20 0.39% 0.59% 1.04% 0.45% 0.95% 5.28% 9.13% 11.06% 14.68% Range:6.8% BO: 531.6 R: 532.55 39 -57 506.15 1.95 507.15 2.95 509.45 5.25 506.45 2.25 509.00 4.80 530.80 26.60 550.25 46.05 559.95 55.75 578.20 74.00
DABUR 2024/10/08 0.90 Strong Down Neutral, 200MA-Resist, VWAP-Resist 567.35 672.00 489.20 -0.41% 0.77% 0.62% -0.01% Range:15.0% BO: 0 R: 0 0 0 565.05 -2.30 571.70 4.35 570.85 3.50 567.30 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/06/04 3.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 578.20 584.45 489.20 3.81% 3.29% 6.04% 7.20% 6.10% 3.52% 4.08% 4.89% 11.53% Range:8.2% BO: 570.8 R: 578.9 66 100 600.25 22.05 597.20 19.00 613.10 34.90 619.85 41.65 613.45 35.25 598.55 20.35 601.80 23.60 606.45 28.25 644.85 66.65
DABUR 2024/08/26 1.08 Weak Up Bullish, VWAP-Support, BullCross-VWAP 654.55 662.35 489.20 -1.70% -1.55% -1.59% -2.66% -2.73% 1.19% 1.04% -4.21% -13.32% Range:7.7% BO: 646.15 R: 655.85 63 131 643.40 -11.15 644.40 -10.15 644.15 -10.40 637.15 -17.40 636.65 -17.90 662.35 7.80 661.35 6.80 627.00 -27.55 567.35 -87.20
DABUR 2024/08/14 0.64 Weak Down Neutral, VWAP-Support 604.40 662.35 489.20 2.18% 2.80% 3.09% 4.96% 6.91% 6.58% 6.68% 9.42% 3.53% Range:7.3% BO: 652.3 R: 662.35 39 -213 617.60 13.20 621.30 16.90 623.10 18.70 634.35 29.95 646.15 41.75 644.15 39.75 644.80 40.40 661.35 56.95 625.75 21.35
DABUR 2024/04/22 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 506.15 575.50 489.20 0.20% 0.65% 0.06% 0.56% 0.11% 10.33% 9.56% 10.26% 18.59% Range:6.8% BO: 531.6 R: 532.55 41 -27 507.15 1.00 509.45 3.30 506.45 0.30 509.00 2.85 506.70 0.55 558.45 52.30 554.55 48.40 558.10 51.95 600.25 94.10
DABUR 2024/09/27 1.73 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 633.00 672.00 489.20 -1.23% -2.21% -8.34% -9.57% -10.05% -10.38% Range:6.3% BO: 667.55 R: 672.0 42 -154 625.20 -7.80 619.00 -14.00 580.20 -52.80 572.45 -60.55 569.40 -63.60 567.30 -65.70 NaN NaN NaN NaN NaN NaN
DABUR 2024/07/10 0.94 Sideways Bullish, VWAP-Support 631.70 637.25 489.20 -0.37% -0.27% 0.11% 1.46% 2.08% -0.08% 1.87% -1.80% 1.83% Range:6.6% BO: 630.2 R: 633.4 68 172 629.35 -2.35 630.00 -1.70 632.40 0.70 640.95 9.25 644.85 13.15 631.20 -0.50 643.50 11.80 620.35 -11.35 643.25 11.55
DABUR 2024/07/30 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 633.90 662.35 489.20 0.28% 1.51% -1.00% 0.02% -0.75% -4.42% 0.07% 0.51% 4.73% Range:7.9% BO: 652.3 R: 662.35 56 36 635.70 1.80 643.50 9.60 627.55 -6.35 634.00 0.10 629.15 -4.75 605.85 -28.05 634.35 0.45 637.15 3.25 663.90 30.00
DABUR 2024/09/10 1.70 Weak Up Bullish, VWAP-Resist 665.25 669.90 489.20 -0.20% -0.08% -0.65% -0.59% -0.77% -1.41% -6.95% -14.19% Range:9.1% BO: 662.35 R: 664.9 65 258 663.90 -1.35 664.75 -0.50 660.90 -4.35 661.35 -3.90 660.15 -5.10 655.85 -9.40 619.00 -46.25 570.85 -94.40 NaN NaN
DABUR 2024/05/02 2.30 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.30 575.50 489.20 1.23% 1.05% 6.31% 5.96% 5.24% 3.19% 6.24% 10.07% 15.87% Range:6.8% BO: 531.6 R: 532.55 60 271 531.75 6.45 530.80 5.50 558.45 33.15 556.60 31.30 552.80 27.50 542.05 16.75 558.10 32.80 578.20 52.90 608.65 83.35
DABUR 2024/09/16 0.33 Weak Up Bullish, VWAP-Resist 661.35 671.50 489.20 -0.18% -1.05% 0.51% 0.94% -0.05% -5.47% -14.21% Range:7.2% BO: 665.25 R: 671.5 61 75 660.15 -1.20 654.40 -6.95 664.70 3.35 667.55 6.20 661.05 -0.30 625.20 -36.15 567.35 -94.00 NaN NaN NaN NaN
DABUR 2024/07/04 0.66 Sideways Bullish, 20EMA-Support, VWAP-Resist 605.95 633.40 489.20 0.08% 2.89% 4.00% 4.25% 3.86% 4.45% 4.37% 3.83% 2.53% Range:6.7% BO: 619.85 R: 633.4 57 Bearish Engulfing 79 606.45 0.50 623.45 17.50 630.20 24.25 631.70 25.75 629.35 23.40 632.90 26.95 632.45 26.50 629.15 23.20 621.30 15.35
DABUR 2024/09/12 0.90 Strong Up Bullish, VWAP-Resist 664.75 671.50 489.20 -0.58% -0.51% -0.69% -1.56% -0.01% -5.87% -13.88% Range:9.1% BO: 665.25 R: 671.5 64 133 660.90 -3.85 661.35 -3.40 660.15 -4.60 654.40 -10.35 664.70 -0.05 625.75 -39.00 572.45 -92.30 NaN NaN NaN NaN
DABUR 2024/07/12 0.63 Weak Up Bullish, VWAP-Support 630.00 637.25 489.20 0.38% 1.74% 2.36% 0.46% 1.06% 1.76% 0.63% -4.06% 2.13% Range:6.6% BO: 631.7 R: 637.25 66 107 632.40 2.40 640.95 10.95 644.85 14.85 632.90 2.90 636.65 6.65 641.10 11.10 634.00 4.00 604.40 -25.60 643.40 13.40
DABUR 2024/07/29 0.76 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.10 662.35 489.20 -1.12% -0.84% 0.37% -2.11% -1.11% -3.24% -2.81% 0.48% 3.77% Range:8.1% BO: 652.3 R: 662.35 60 46 633.90 -7.20 635.70 -5.40 643.50 2.40 627.55 -13.55 634.00 -7.10 620.35 -20.75 623.10 -18.00 644.15 3.05 665.25 24.15
DABUR 2024/07/11 0.54 Weak Up Bullish, VWAP-Resist 629.35 637.25 489.20 0.10% 0.48% 1.84% 2.46% 0.56% 0.49% -0.29% -3.73% 4.00% Range:6.6% BO: 631.7 R: 637.25 66 Bearish Engulfing 133 630.00 0.65 632.40 3.05 640.95 11.60 644.85 15.50 632.90 3.55 632.45 3.10 627.55 -1.80 605.85 -23.50 654.55 25.20
DABUR 2024/07/25 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 631.20 662.35 489.20 0.20% 1.57% 0.43% 0.71% 1.95% 0.99% -2.15% 1.93% 2.09% Range:9.0% BO: 652.3 R: 662.35 56 -11 632.45 1.25 641.10 9.90 633.90 2.70 635.70 4.50 643.50 12.30 637.45 6.25 617.60 -13.60 643.40 12.20 644.40 13.20
DABUR 2024/08/08 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 637.45 662.35 489.20 -2.12% -2.68% -4.96% -5.18% -3.11% 0.91% -0.05% 4.36% 4.72% Range:3.8% BO: 652.3 R: 662.35 55 26 623.95 -13.50 620.35 -17.10 605.85 -31.60 604.40 -33.05 617.60 -19.85 643.25 5.80 637.15 -0.30 665.25 27.80 667.55 30.10
DABUR 2024/04/30 0.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.75 575.50 489.20 3.46% 4.73% 4.54% 9.99% 9.62% 7.50% 10.28% 7.30% 20.07% Range:6.8% BO: 531.6 R: 532.55 44 78 525.30 17.55 531.75 24.00 530.80 23.05 558.45 50.70 556.60 48.85 545.85 38.10 559.95 52.20 544.80 37.05 609.65 101.90
DABUR 2024/09/23 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 661.05 672.00 489.20 -0.79% -5.15% -5.34% -4.24% -5.42% -14.17% Range:4.6% BO: 667.55 R: 672.0 57 42 655.85 -5.20 627.00 -34.05 625.75 -35.30 633.00 -28.05 625.20 -35.85 567.35 -93.70 NaN NaN NaN NaN NaN NaN
DABUR 2024/08/21 0.75 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.35 662.35 489.20 1.86% 1.40% 3.18% 1.43% 1.58% 2.47% 4.66% 5.23% -8.54% Range:7.3% BO: 652.3 R: 662.35 55 22 646.15 11.80 643.25 8.90 654.55 20.20 643.40 9.05 644.40 10.05 650.05 15.70 663.90 29.55 667.55 33.20 580.20 -54.15
DABUR 2024/08/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 644.15 662.35 489.20 -1.09% -1.16% -0.92% 0.92% 0.10% 3.20% 3.19% -2.94% -11.38% Range:7.7% BO: 654.55 R: 655.85 56 Cup and Handle 68 637.15 -7.00 636.65 -7.50 638.20 -5.95 650.05 5.90 644.80 0.65 664.75 20.60 664.70 20.55 625.20 -18.95 570.85 -73.30
DABUR 2024/10/09 0.99 Strong Down Neutral, 200MA-Resist, VWAP-Resist 565.05 672.00 489.20 1.18% 1.03% 0.40% Range:15.4% BO: 0 R: 0 0 0 571.70 6.65 570.85 5.80 567.30 2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/08/05 1.37 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.00 662.35 489.20 -0.76% 0.83% 0.54% -1.59% -2.15% -1.72% 1.48% 1.70% 4.12% Range:7.1% BO: 652.3 R: 662.35 54 -116 629.15 -4.85 639.25 5.25 637.45 3.45 623.95 -10.05 620.35 -13.65 623.10 -10.90 643.40 9.40 644.80 10.80 660.15 26.15
DABUR 2024/09/19 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.70 672.00 489.20 0.43% -0.55% -1.33% -5.67% -5.86% -13.88% -14.12% Range:4.6% BO: 665.25 R: 672.0 61 52 667.55 2.85 661.05 -3.65 655.85 -8.85 627.00 -37.70 625.75 -38.95 572.45 -92.25 570.85 -93.85 NaN NaN NaN NaN
DABUR 2024/09/30 0.90 Sideways Neutral, 50MA-Resist, VWAP-Resist 625.20 672.00 489.20 -0.99% -7.20% -8.44% -8.93% -9.25% Range:6.3% BO: 667.55 R: 672.0 38 -122 619.00 -6.20 580.20 -45.00 572.45 -52.75 569.40 -55.80 567.35 -57.85 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/05/22 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 554.00 575.50 489.20 1.07% 0.74% 2.42% 3.03% 0.26% 8.35% 11.82% 8.26% 9.38% Range:9.7% BO: 558.45 R: 566.9 63 40 559.95 5.95 558.10 4.10 567.40 13.40 570.80 16.80 555.45 1.45 600.25 46.25 619.50 65.50 599.75 45.75 605.95 51.95
DABUR 2024/07/24 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support 634.15 662.35 489.20 -0.47% -0.27% 1.10% -0.04% 0.24% 0.80% -4.69% 3.22% 1.68% Range:9.0% BO: 652.3 R: 662.35 58 27 631.20 -2.95 632.45 -1.70 641.10 6.95 633.90 -0.25 635.70 1.55 639.25 5.10 604.40 -29.75 654.55 20.40 644.80 10.65
DABUR 2024/05/21 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support 539.35 575.50 489.20 2.72% 3.82% 3.48% 5.20% 5.83% 7.20% 13.74% 9.38% 13.04% Range:9.8% BO: 558.45 R: 566.9 55 -19 554.00 14.65 559.95 20.60 558.10 18.75 567.40 28.05 570.80 31.45 578.20 38.85 613.45 74.10 589.95 50.60 609.70 70.35
DABUR 2024/08/16 0.41 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 617.60 662.35 489.20 0.60% 0.89% 2.71% 4.62% 4.15% 3.17% 4.34% 6.89% 2.49% Range:7.3% BO: 652.3 R: 662.35 47 -109 621.30 3.70 623.10 5.50 634.35 16.75 646.15 28.55 643.25 25.65 637.15 19.55 644.40 26.80 660.15 42.55 633.00 15.40
DABUR 2024/08/28 0.44 Sideways Bullish, 20EMA-Support, VWAP-Support 644.40 662.35 489.20 -0.04% -1.13% -1.20% -0.96% 0.88% 3.03% 1.55% -1.77% -11.28% Range:7.7% BO: 654.55 R: 655.85 57 75 644.15 -0.25 637.15 -7.25 636.65 -7.75 638.20 -6.20 650.05 5.65 663.90 19.50 654.40 10.00 633.00 -11.40 571.70 -72.70
DABUR 2024/09/18 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 654.40 672.00 489.20 1.57% 2.01% 1.02% 0.22% -4.19% -11.34% -12.64% Range:6.3% BO: 665.25 R: 672.0 55 13 664.70 10.30 667.55 13.15 661.05 6.65 655.85 1.45 627.00 -27.40 580.20 -74.20 571.70 -82.70 NaN NaN NaN NaN
DABUR 2024/04/26 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 509.00 575.50 489.20 -0.45% -0.25% 3.20% 4.47% 4.28% 8.10% 5.96% 8.28% 20.52% Range:6.8% BO: 531.6 R: 532.55 45 Cup and Handle 97 506.70 -2.30 507.75 -1.25 525.30 16.30 531.75 22.75 530.80 21.80 550.25 41.25 539.35 30.35 551.15 42.15 613.45 104.45
DABUR 2024/07/16 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 640.95 648.70 489.20 0.61% -1.26% -0.67% 1.77% -1.06% -0.82% -0.27% -3.07% 0.50% Range:8.0% BO: 632.4 R: 638.95 70 Cup and Handle 118 644.85 3.90 632.90 -8.05 636.65 -4.30 652.30 11.35 634.15 -6.80 635.70 -5.25 639.25 -1.70 621.30 -19.65 644.15 3.20
DABUR 2024/09/02 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 636.65 662.35 489.20 0.24% 2.10% 1.28% 1.22% 4.04% 3.88% 3.83% -8.87% Range:7.7% BO: 654.55 R: 655.85 52 32 638.20 1.55 650.05 13.40 644.80 8.15 644.40 7.75 662.35 25.70 661.35 24.70 661.05 24.40 580.20 -56.45 NaN NaN
DABUR 2024/10/07 1.25 Weak Down Neutral, 200MA-Resist, VWAP-Resist 569.40 672.00 489.20 -0.36% -0.76% 0.40% 0.25% -0.37% Range:14.7% BO: 0 R: 0 0 0 567.35 -2.05 565.05 -4.35 571.70 2.30 570.85 1.45 567.30 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/05 1.02 Sideways Bullish, 20EMA-Support, VWAP-Resist 644.80 662.35 489.20 -0.06% 2.72% 3.17% 2.96% 3.09% 3.09% -2.95% -12.01% Range:7.7% BO: 654.55 R: 655.4 55 75 644.40 -0.40 662.35 17.55 665.25 20.45 663.90 19.10 664.75 19.95 664.70 19.90 625.75 -19.05 567.35 -77.45 NaN NaN
DABUR 2024/07/09 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 630.20 633.40 489.20 0.24% -0.13% -0.03% 0.35% 1.71% 0.63% 0.87% -0.99% 2.53% Range:6.4% BO: 623.45 R: 633.0 67 203 631.70 1.50 629.35 -0.85 630.00 -0.20 632.40 2.20 640.95 10.75 634.15 3.95 635.70 5.50 623.95 -6.25 646.15 15.95
DABUR 2024/09/24 0.84 Weak Up Bullish, 20EMA-Support, VWAP-Resist 655.85 672.00 489.20 -4.40% -4.59% -3.48% -4.67% -5.62% -13.84% Range:4.6% BO: 667.55 R: 672.0 53 -25 627.00 -28.85 625.75 -30.10 633.00 -22.85 625.20 -30.65 619.00 -36.85 565.05 -90.80 NaN NaN NaN NaN NaN NaN
DABUR 2024/08/13 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 605.85 662.35 489.20 -0.24% 1.94% 2.55% 2.85% 4.70% 6.36% 7.30% 9.09% 3.49% Range:7.1% BO: 652.3 R: 662.35 40 Lorentzian-Sell -241 604.40 -1.45 617.60 11.75 621.30 15.45 623.10 17.25 634.35 28.50 644.40 38.55 650.05 44.20 660.90 55.05 627.00 21.15
DABUR 2024/08/07 0.57 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 639.25 662.35 489.20 -0.28% -2.39% -2.96% -5.22% -5.45% 1.08% 0.77% 3.61% 3.98% Range:4.4% BO: 652.3 R: 662.35 56 15 637.45 -1.80 623.95 -15.30 620.35 -18.90 605.85 -33.40 604.40 -34.85 646.15 6.90 644.15 4.90 662.35 23.10 664.70 25.45
DABUR 2024/10/10 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 571.70 672.00 489.20 -0.15% -0.77% Range:15.4% BO: 0 R: 0 0 0 570.85 -0.85 567.30 -4.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/09/11 1.28 Strong Up Bullish, VWAP-Resist 663.90 671.50 489.20 0.13% -0.45% -0.38% -0.56% -1.43% -5.56% -12.61% -14.55% Range:9.1% BO: 665.25 R: 669.9 64 178 664.75 0.85 660.90 -3.00 661.35 -2.55 660.15 -3.75 654.40 -9.50 627.00 -36.90 580.20 -83.70 567.30 -96.60 NaN NaN
DABUR 2024/04/23 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 507.15 575.50 489.20 0.45% -0.14% 0.36% -0.09% 0.12% 9.75% 7.63% 11.88% 17.76% Range:6.8% BO: 531.6 R: 532.55 42 -4 509.45 2.30 506.45 -0.70 509.00 1.85 506.70 -0.45 507.75 0.60 556.60 49.45 545.85 38.70 567.40 60.25 597.20 90.05
DABUR 2024/05/24 0.75 Strong Up Bullish, VWAP-Resist 558.10 575.50 489.20 1.67% 2.28% -0.47% -1.25% -2.33% 9.85% 9.06% 7.83% 11.71% Range:9.6% BO: 559.95 R: 566.9 64 100 567.40 9.30 570.80 12.70 555.45 -2.65 551.15 -6.95 545.10 -13.00 613.10 55.00 608.65 50.55 601.80 43.70 623.45 65.35
DABUR 2024/07/26 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 632.45 662.35 489.20 1.37% 0.23% 0.51% 1.75% -0.77% -1.34% -1.76% 1.89% 4.73% Range:8.1% BO: 652.3 R: 662.35 56 -37 641.10 8.65 633.90 1.45 635.70 3.25 643.50 11.05 627.55 -4.90 623.95 -8.50 621.30 -11.15 644.40 11.95 662.35 29.90
DABUR 2024/08/20 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 623.10 662.35 489.20 1.81% 3.70% 3.23% 5.05% 3.26% 2.42% 6.76% 6.68% -0.66% Range:7.3% BO: 652.3 R: 662.35 49 -33 634.35 11.25 646.15 23.05 643.25 20.15 654.55 31.45 643.40 20.30 638.20 15.10 665.25 42.15 664.70 41.60 619.00 -4.10
DABUR 2024/07/08 2.25 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 623.45 633.40 489.20 1.08% 1.32% 0.95% 1.05% 1.44% 4.63% 1.68% 2.25% 1.75% Range:5.4% BO: 619.85 R: 627.45 65 217 630.20 6.75 631.70 8.25 629.35 5.90 630.00 6.55 632.40 8.95 652.30 28.85 633.90 10.45 637.45 14.00 634.35 10.90
DABUR 2024/08/12 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 620.35 662.35 489.20 -2.34% -2.57% -0.44% 0.15% 0.44% 3.72% 2.88% 7.16% 5.72% Range:4.9% BO: 652.3 R: 662.35 46 -205 605.85 -14.50 604.40 -15.95 617.60 -2.75 621.30 0.95 623.10 2.75 643.40 23.05 638.20 17.85 664.75 44.40 655.85 35.50
DABUR 2024/10/01 0.40 Weak Down Neutral, VWAP-Resist 619.00 672.00 489.20 -6.27% -7.52% -8.01% -8.34% -8.72% Range:7.3% BO: 667.55 R: 672.0 36 -121 580.20 -38.80 572.45 -46.55 569.40 -49.60 567.35 -51.65 565.05 -53.95 NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/08/27 0.53 Weak Up Bullish, VWAP-Resist 643.40 662.35 489.20 0.16% 0.12% -0.97% -1.05% -0.81% 3.40% 2.60% -2.74% -12.18% Range:7.7% BO: 654.55 R: 655.85 56 Bearish Engulfing 96 644.40 1.00 644.15 0.75 637.15 -6.25 636.65 -6.75 638.20 -5.20 665.25 21.85 660.15 16.75 625.75 -17.65 565.05 -78.35
DABUR 2024/08/19 0.76 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.30 662.35 489.20 0.29% 2.10% 4.00% 3.53% 5.35% 2.47% 6.61% 5.33% 0.63% Range:7.3% BO: 652.3 R: 662.35 48 -50 623.10 1.80 634.35 13.05 646.15 24.85 643.25 21.95 654.55 33.25 636.65 15.35 662.35 41.05 654.40 33.10 625.20 3.90
DABUR 2024/09/13 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Support 660.90 671.50 489.20 0.07% -0.11% -0.98% 0.57% 1.01% -4.22% -13.84% Range:9.1% BO: 665.25 R: 671.5 61 Bearish Engulfing 71 661.35 0.45 660.15 -0.75 654.40 -6.50 664.70 3.80 667.55 6.65 633.00 -27.90 569.40 -91.50 NaN NaN NaN NaN
DABUR 2024/04/25 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 506.45 575.50 489.20 0.50% 0.05% 0.26% 3.72% 5.00% 8.76% 5.80% 9.68% 22.39% Range:6.8% BO: 531.6 R: 532.55 42 45 509.00 2.55 506.70 0.25 507.75 1.30 525.30 18.85 531.75 25.30 550.80 44.35 535.80 29.35 555.45 49.00 619.85 113.40
DABUR 2024/09/06 0.91 Sideways Bullish, VWAP-Resist 644.40 662.35 489.20 2.79% 3.24% 3.03% 3.16% 2.56% 3.59% -1.77% -12.31% Range:7.7% BO: 654.55 R: 655.4 55 69 662.35 17.95 665.25 20.85 663.90 19.50 664.75 20.35 660.90 16.50 667.55 23.15 633.00 -11.40 565.05 -79.35 NaN NaN
DABUR 2024/05/23 0.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 559.95 575.50 489.20 -0.33% 1.33% 1.94% -0.80% -1.57% 6.65% 8.88% 5.96% 8.30% Range:9.6% BO: 558.45 R: 566.9 66 97 558.10 -1.85 567.40 7.45 570.80 10.85 555.45 -4.50 551.15 -8.80 597.20 37.25 609.65 49.70 593.35 33.40 606.45 46.50
DABUR 2024/08/01 2.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 643.50 662.35 489.20 -2.48% -1.48% -2.23% -0.66% -0.94% -4.02% -0.04% -0.82% 2.70% Range:7.6% BO: 652.3 R: 662.35 60 117 627.55 -15.95 634.00 -9.50 629.15 -14.35 639.25 -4.25 637.45 -6.05 617.60 -25.90 643.25 -0.25 638.20 -5.30 660.90 17.40
DABUR 2024/07/23 2.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 652.30 662.35 489.20 -2.78% -3.23% -3.04% -1.72% -2.82% -3.55% -7.12% -1.39% -0.34% Range:9.6% BO: 644.85 R: 651.0 70 133 634.15 -18.15 631.20 -21.10 632.45 -19.85 641.10 -11.20 633.90 -18.40 629.15 -23.15 605.85 -46.45 643.25 -9.05 650.05 -2.25
DABUR 2024/09/17 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Resist 660.15 672.00 489.20 -0.87% 0.69% 1.12% 0.14% -0.65% -6.23% -14.41% Range:6.6% BO: 665.25 R: 671.5 60 66 654.40 -5.75 664.70 4.55 667.55 7.40 661.05 0.90 655.85 -4.30 619.00 -41.15 565.05 -95.10 NaN NaN NaN NaN
DABUR 2024/08/02 1.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 627.55 662.35 489.20 1.03% 0.25% 1.86% 1.58% -0.57% -1.00% 4.30% 3.59% 5.39% Range:7.1% BO: 652.3 R: 662.35 51 -53 634.00 6.45 629.15 1.60 639.25 11.70 637.45 9.90 623.95 -3.60 621.30 -6.25 654.55 27.00 650.05 22.50 661.35 33.80
DABUR 2024/08/06 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 629.15 662.35 489.20 1.61% 1.32% -0.83% -1.40% -3.70% 0.83% 2.42% 2.42% 4.01% Range:7.0% BO: 652.3 R: 662.35 51 -54 639.25 10.10 637.45 8.30 623.95 -5.20 620.35 -8.80 605.85 -23.30 634.35 5.20 644.40 15.25 644.40 15.25 654.40 25.25
DABUR 2024/05/17 0.46 Strong Up Bullish, VWAP-Resist 535.80 575.50 489.20 0.66% 3.40% 4.51% 4.16% 5.90% 1.68% 15.69% 12.12% 12.50% Range:9.8% BO: 558.45 R: 566.9 53 -4 539.35 3.55 554.00 18.20 559.95 24.15 558.10 22.30 567.40 31.60 544.80 9.00 619.85 84.05 600.75 64.95 602.80 67.00
DABUR 2024/07/18 1.23 Strong Up Bullish, VWAP-Resist 644.85 651.00 489.20 -1.85% -1.27% 1.16% -1.66% -2.12% -0.21% -1.15% -3.37% -1.19% Range:8.5% BO: 640.95 R: 648.7 72 127 632.90 -11.95 636.65 -8.20 652.30 7.45 634.15 -10.70 631.20 -13.65 643.50 -1.35 637.45 -7.40 623.10 -21.75 637.15 -7.70
DABUR 2024/09/25 2.80 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 627.00 672.00 489.20 -0.20% 0.96% -0.29% -1.28% -7.46% -8.82% Range:6.1% BO: 667.55 R: 672.0 37 Lorentzian-Sell -269 625.75 -1.25 633.00 6.00 625.20 -1.80 619.00 -8.00 580.20 -46.80 571.70 -55.30 NaN NaN NaN NaN NaN NaN
DABUR 2024/09/20 0.79 Weak Up Bullish, VWAP-Support 667.55 672.00 489.20 -0.97% -1.75% -6.07% -6.26% -5.18% -14.70% -15.02% Range:4.6% BO: 665.25 R: 672.0 63 82 661.05 -6.50 655.85 -11.70 627.00 -40.55 625.75 -41.80 633.00 -34.55 569.40 -98.15 567.30 -100.25 NaN NaN NaN NaN
DABUR 2024/07/19 0.86 Strong Up Bullish, VWAP-Resist 632.90 651.00 489.20 0.59% 3.07% 0.20% -0.27% -0.07% -0.85% -1.41% 0.23% 0.59% Range:8.5% BO: 644.85 R: 651.0 62 Bearish Engulfing 76 636.65 3.75 652.30 19.40 634.15 1.25 631.20 -1.70 632.45 -0.45 627.55 -5.35 623.95 -8.95 634.35 1.45 636.65 3.75
DABUR 2024/09/26 0.99 Weak Up Neutral, VWAP-Support 625.75 672.00 489.20 1.16% -0.09% -1.08% -7.28% -8.52% -8.77% Range:6.3% BO: 667.55 R: 672.0 37 -263 633.00 7.25 625.20 -0.55 619.00 -6.75 580.20 -45.55 572.45 -53.30 570.85 -54.90 NaN NaN NaN NaN NaN NaN
DABUR 2024/10/11 0.36 Strong Down Neutral, 200MA-Resist, VWAP-Resist 570.85 672.00 489.20 -0.62% Range:15.4% BO: 0 R: 0 0 0 567.30 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
DABUR 2024/07/31 0.95 Weak Up Bullish, 20EMA-Support, VWAP-Support 635.70 662.35 489.20 1.23% -1.28% -0.27% -1.03% 0.56% -4.92% 1.64% 0.15% 4.57% Range:7.6% BO: 652.3 R: 662.35 57 -11 643.50 7.80 627.55 -8.15 634.00 -1.70 629.15 -6.55 639.25 3.55 604.40 -31.30 646.15 10.45 636.65 0.95 664.75 29.05
DABUR 2024/06/03 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 544.80 578.90 489.20 6.13% 10.18% 9.62% 12.54% 13.78% 10.17% 8.91% 11.22% 17.65% Range:8.0% BO: 570.8 R: 578.9 50 -23 578.20 33.40 600.25 55.45 597.20 52.40 613.10 68.30 619.85 75.05 600.20 55.40 593.35 48.55 605.95 61.15 640.95 96.15
DABUR 2024/08/23 1.31 Sideways Bullish, VWAP-Resist 643.25 662.35 489.20 1.76% 0.02% 0.18% 0.14% -0.95% 0.18% 2.74% 1.96% -11.48% Range:6.5% BO: 646.15 R: 655.85 58 123 654.55 11.30 643.40 0.15 644.40 1.15 644.15 0.90 637.15 -6.10 644.40 1.15 660.90 17.65 655.85 12.60 569.40 -73.85
DABUR 2024/08/22 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 646.15 662.35 489.20 -0.45% 1.30% -0.43% -0.27% -0.31% -0.21% 2.88% 2.31% -11.41% Range:7.3% BO: 652.3 R: 662.35 60 Lorentzian-Buy 115 643.25 -2.90 654.55 8.40 643.40 -2.75 644.40 -1.75 644.15 -2.00 644.80 -1.35 664.75 18.60 661.05 14.90 572.45 -73.70
CYIENT 2024/10/09 0.51 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1865.15 2458.95 1542.10 -0.27% -0.75% -0.95% Range:14.8% BO: 0 R: 0 0 0 1860.05 -5.10 1851.20 -13.95 1847.35 -17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/07 0.60 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1841.50 2458.95 1542.10 -0.51% 1.28% 1.01% 0.53% 0.32% Range:14.4% BO: 0 R: 0 0 0 1832.15 -9.35 1865.15 23.65 1860.05 18.55 1851.20 9.70 1847.35 5.85 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/18 1.19 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1849.85 2458.95 1542.10 -1.00% 1.58% 0.35% 1.94% 2.40% -4.60% -8.60% 4.59% 6.89% Range:7.7% BO: 1920.65 R: 1933.0 53 21 1831.40 -18.45 1879.05 29.20 1856.40 6.55 1885.75 35.90 1894.20 44.35 1764.75 -85.10 1690.70 -159.15 1934.80 84.95 1977.25 127.40
CYIENT 2024/09/26 1.78 Strong Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1970.20 2458.95 1542.10 -3.47% -4.54% -2.84% -4.61% -4.37% -6.04% Range:8.9% BO: 2150.65 R: 2157.45 45 Bearish Engulfing -85 1901.85 -68.35 1880.75 -89.45 1914.30 -55.90 1879.40 -90.80 1884.10 -86.10 1851.20 -119.00 NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/11 0.21 Strong Down Bearish, VWAP-Resist 1851.20 2458.95 1542.10 -0.21% Range:14.8% BO: 0 R: 0 0 0 1847.35 -3.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/10 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1791.85 2458.95 1542.10 -1.03% 2.58% 3.77% 2.80% 3.24% 5.71% -1.51% -7.08% 9.35% Range:6.7% BO: 1920.65 R: 1933.0 41 -114 1773.40 -18.45 1838.00 46.15 1859.35 67.50 1842.05 50.20 1849.85 58.00 1894.20 102.35 1764.75 -27.10 1665.05 -126.80 1959.35 167.50
CYIENT 2024/07/12 3.13 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 1838.00 2458.95 1542.10 1.16% 0.22% 0.64% -0.36% 2.23% -4.99% -7.34% -5.61% 8.88% Range:7.7% BO: 1920.65 R: 1933.0 52 37 1859.35 21.35 1842.05 4.05 1849.85 11.85 1831.40 -6.60 1879.05 41.05 1746.20 -91.80 1703.05 -134.95 1734.90 -103.10 2001.15 163.15
CYIENT 2024/06/04 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1702.45 2458.95 1542.10 5.44% 5.91% 13.06% 10.86% 9.47% 11.12% 7.66% 5.29% 8.66% Range:6.3% BO: 1808.2 R: 1833.9 34 3 Outside Down -191 1795.10 92.65 1803.05 100.60 1924.80 222.35 1887.30 184.85 1863.75 161.30 1891.70 189.25 1832.80 130.35 1792.55 90.10 1849.85 147.40
CYIENT 2024/09/27 1.45 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1901.85 2458.95 1542.10 -1.11% 0.65% -1.18% -0.93% -3.17% -2.87% Range:11.6% BO: 0 R: 0 0 0 1880.75 -21.10 1914.30 12.45 1879.40 -22.45 1884.10 -17.75 1841.50 -60.35 1847.35 -54.50 NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/23 1.10 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2049.60 2458.95 1542.10 -2.82% -2.36% -3.87% -7.21% -8.24% -10.61% Range:8.9% BO: 2150.65 R: 2157.45 56 -6 1991.90 -57.70 2001.15 -48.45 1970.20 -79.40 1901.85 -147.75 1880.75 -168.85 1832.15 -217.45 NaN NaN NaN NaN NaN NaN
CYIENT 2024/10/10 0.50 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1860.05 2458.95 1542.10 -0.48% -0.68% Range:14.8% BO: 0 R: 0 0 0 1851.20 -8.85 1847.35 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/08 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1792.95 2458.95 1542.10 0.21% -0.06% -1.09% 2.51% 3.70% 3.54% -1.86% -5.70% 12.23% Range:6.9% BO: 1924.8 R: 1936.0 40 -164 1796.80 3.85 1791.85 -1.10 1773.40 -19.55 1838.00 45.05 1859.35 66.40 1856.40 63.45 1759.65 -33.30 1690.70 -102.25 2012.20 219.25
CYIENT 2024/07/09 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1796.80 2458.95 1542.10 -0.28% -1.30% 2.29% 3.48% 2.52% 4.95% -2.23% -6.52% 9.13% Range:6.9% BO: 1924.8 R: 1936.0 41 -121 1791.85 -4.95 1773.40 -23.40 1838.00 41.20 1859.35 62.55 1842.05 45.25 1885.75 88.95 1756.80 -40.00 1679.65 -117.15 1960.85 164.05
CYIENT 2024/09/25 0.28 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2001.15 2458.95 1542.10 -1.55% -4.96% -6.02% -4.34% -6.08% -7.05% Range:8.9% BO: 2150.65 R: 2157.45 49 -94 1970.20 -30.95 1901.85 -99.30 1880.75 -120.40 1914.30 -86.85 1879.40 -121.75 1860.05 -141.10 NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/26 4.06 Strong Up Neutral, VWAP-Support 1789.90 2458.95 1542.10 -2.44% -1.69% -1.85% -1.41% -1.11% -6.16% 1.73% 12.45% 9.49% Range:6.4% BO: 1940.0 R: 0 42 -126 1746.20 -43.70 1759.65 -30.25 1756.80 -33.10 1764.75 -25.15 1770.00 -19.90 1679.65 -110.25 1820.95 31.05 2012.70 222.80 1959.75 169.85
CYIENT 2024/06/03 0.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1730.70 2458.95 1542.10 -1.63% 3.72% 4.18% 11.22% 9.05% 10.98% 7.84% 5.62% 6.43% Range:6.3% BO: 1808.2 R: 1833.9 38 Bearish Engulfing -1 1702.45 -28.25 1795.10 64.40 1803.05 72.35 1924.80 194.10 1887.30 156.60 1920.65 189.95 1866.40 135.70 1827.90 97.20 1842.05 111.35
CYIENT 2024/10/04 0.47 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 1884.10 2458.95 1542.10 -2.26% -2.76% -1.01% -1.28% -1.75% Range:12.6% BO: 0 R: 0 0 0 1841.50 -42.60 1832.15 -51.95 1865.15 -18.95 1860.05 -24.05 1851.20 -32.90 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/30 0.99 Strong Up Bearish, 50MA-Resist, VWAP-Support 1880.75 2458.95 1542.10 1.78% -0.07% 0.18% -2.09% -2.58% Range:12.5% BO: 0 R: 0 0 0 1914.30 33.55 1879.40 -1.35 1884.10 3.35 1841.50 -39.25 1832.15 -48.60 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/29 1.43 Strong Up Neutral, VWAP-Resist 1746.20 2458.95 1542.10 0.77% 0.61% 1.06% 1.36% -2.47% -4.65% 10.80% 15.13% 15.67% Range:7.8% BO: 1940.0 R: 0 38 -131 1759.65 13.45 1756.80 10.60 1764.75 18.55 1770.00 23.80 1703.05 -43.15 1665.05 -81.15 1934.80 188.60 2010.40 264.20 2019.90 273.70
CYIENT 2024/10/08 0.52 Strong Down Bearish, VWAP-Support 1832.15 2458.95 1542.10 1.80% 1.52% 1.04% 0.83% Range:14.8% BO: 0 R: 0 0 0 1865.15 33.00 1860.05 27.90 1851.20 19.05 1847.35 15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/24 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1885.75 2458.95 1542.10 0.45% -5.08% -7.40% -6.69% -6.84% -9.73% -8.00% 6.05% 5.84% Range:6.0% BO: 1940.0 R: 0 58 95 1894.20 8.45 1789.90 -95.85 1746.20 -139.55 1759.65 -126.10 1756.80 -128.95 1702.20 -183.55 1734.90 -150.85 1999.75 114.00 1995.90 110.15
CYIENT 2024/09/19 0.97 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2048.45 2458.95 1542.10 0.35% 0.06% -2.76% -2.31% -3.82% -8.02% -9.63% Range:8.9% BO: 2150.65 R: 2157.45 56 5 2055.70 7.25 2049.60 1.15 1991.90 -56.55 2001.15 -47.30 1970.20 -78.25 1884.10 -164.35 1851.20 -197.25 NaN NaN NaN NaN
CYIENT 2024/06/06 1.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 1803.05 2458.95 1542.10 6.75% 4.67% 3.37% 4.51% 5.73% 3.76% 1.88% -0.35% 4.22% Range:6.3% BO: 1808.2 R: 1833.9 51 149 1924.80 121.75 1887.30 84.25 1863.75 60.70 1884.30 81.25 1906.30 103.25 1870.90 67.85 1837.00 33.95 1796.80 -6.25 1879.05 76.00
CYIENT 2024/07/15 2.00 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1859.35 2458.95 1542.10 -0.93% -0.51% -1.50% 1.06% -0.16% -5.36% -8.75% -3.99% 8.25% Range:7.7% BO: 1920.65 R: 1933.0 55 126 1842.05 -17.30 1849.85 -9.50 1831.40 -27.95 1879.05 19.70 1856.40 -2.95 1759.65 -99.70 1696.60 -162.75 1785.25 -74.10 2012.70 153.35
CYIENT 2024/07/19 3.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1831.40 2458.95 1542.10 2.60% 1.37% 2.97% 3.43% -2.27% -3.35% -8.29% 9.87% 8.39% Range:6.3% BO: 1933.0 R: 0 49 Bearish Engulfing 94 1879.05 47.65 1856.40 25.00 1885.75 54.35 1894.20 62.80 1789.90 -41.50 1770.00 -61.40 1679.65 -151.75 2012.20 180.80 1985.10 153.70
CYIENT 2024/05/31 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1734.75 2458.95 1542.10 -0.23% -1.86% 3.48% 3.94% 10.96% 8.93% 7.95% 5.54% 7.18% Range:6.3% BO: 1858.65 R: 0 38 -62 1730.70 -4.05 1702.45 -32.30 1795.10 60.35 1803.05 68.30 1924.80 190.05 1889.65 154.90 1872.65 137.90 1830.90 96.15 1859.35 124.60
CYIENT 2024/07/11 0.76 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1773.40 2458.95 1542.10 3.64% 4.85% 3.87% 4.31% 3.27% 0.93% -0.19% -5.88% 12.76% Range:7.7% BO: 1920.65 R: 1933.0 37 -127 1838.00 64.60 1859.35 85.95 1842.05 68.65 1849.85 76.45 1831.40 58.00 1789.90 16.50 1770.00 -3.40 1669.15 -104.25 1999.75 226.35
CYIENT 2024/06/05 1.00 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1795.10 2458.95 1542.10 0.44% 7.23% 5.14% 3.82% 4.97% 4.20% 2.80% -0.12% 2.02% Range:6.3% BO: 1808.2 R: 1833.9 50 -5 1803.05 7.95 1924.80 129.70 1887.30 92.20 1863.75 68.65 1884.30 89.20 1870.50 75.40 1845.45 50.35 1792.95 -2.15 1831.40 36.30
CYIENT 2024/10/03 0.83 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1879.40 2458.95 1542.10 0.25% -2.02% -2.51% -0.76% -1.03% Range:12.6% BO: 0 R: 0 0 0 1884.10 4.70 1841.50 -37.90 1832.15 -47.25 1865.15 -14.25 1860.05 -19.35 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/09/24 0.99 Strong Up Bearish, 200MA-Support, 20EMA-Resist, VWAP-Resist 1991.90 2458.95 1542.10 0.46% -1.09% -4.52% -5.58% -3.90% -6.36% Range:8.9% BO: 2150.65 R: 2157.45 48 -72 2001.15 9.25 1970.20 -21.70 1901.85 -90.05 1880.75 -111.15 1914.30 -77.60 1865.15 -126.75 NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/05 1.17 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1792.55 2458.95 1542.10 0.02% 0.24% -0.04% -1.07% 2.54% 4.83% -2.59% -5.04% 7.94% Range:6.9% BO: 1924.8 R: 1936.0 40 -165 1792.95 0.40 1796.80 4.25 1791.85 -0.70 1773.40 -19.15 1838.00 45.45 1879.05 86.50 1746.20 -46.35 1702.20 -90.35 1934.80 142.25
CYIENT 2024/07/30 0.46 Sideways Neutral, VWAP-Support 1759.65 2458.95 1542.10 -0.16% 0.29% 0.59% -3.22% -3.58% -5.14% 14.35% 12.37% 18.20% Range:7.8% BO: 1940.0 R: 0 40 -117 1756.80 -2.85 1764.75 5.10 1770.00 10.35 1703.05 -56.60 1696.60 -63.05 1669.15 -90.50 2012.20 252.55 1977.25 217.60 2079.90 320.25
CYIENT 2024/10/01 0.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1914.30 2458.95 1542.10 -1.82% -1.58% -3.80% -4.29% -2.57% Range:12.5% BO: 0 R: 0 0 0 1879.40 -34.90 1884.10 -30.20 1841.50 -72.80 1832.15 -82.15 1865.15 -49.15 NaN NaN NaN NaN NaN NaN NaN NaN
CYIENT 2024/07/16 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1842.05 2458.95 1542.10 0.42% -0.58% 2.01% 0.78% 2.37% -4.63% -7.59% -1.15% 9.14% Range:7.7% BO: 1920.65 R: 1933.0 52 51 1849.85 7.80 1831.40 -10.65 1879.05 37.00 1856.40 14.35 1885.75 43.70 1756.80 -85.25 1702.20 -139.85 1820.95 -21.10 2010.40 168.35
CYIENT 2024/07/22 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1879.05 2458.95 1542.10 -1.21% 0.36% 0.81% -4.74% -7.07% -9.37% -11.39% 4.35% 6.51% Range:5.6% BO: 1940.0 R: 0 58 Bullish Engulfing 84 1856.40 -22.65 1885.75 6.70 1894.20 15.15 1789.90 -89.15 1746.20 -132.85 1703.05 -176.00 1665.05 -214.00 1960.85 81.80 2001.35 122.30
CYIENT 2024/07/25 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1894.20 2458.95 1542.10 -5.51% -7.81% -7.10% -7.25% -6.83% -10.74% -5.75% 5.65% 6.08% Range:6.4% BO: 1940.0 R: 0 59 103 1789.90 -104.30 1746.20 -148.00 1759.65 -134.55 1756.80 -137.40 1764.75 -129.45 1690.70 -203.50 1785.25 -108.95 2001.15 106.95 2009.30 115.10
CYIENT 2024/07/23 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1856.40 2458.95 1542.10 1.58% 2.04% -3.58% -5.94% -5.21% -8.61% -10.09% 5.55% 7.15% Range:5.6% BO: 1940.0 R: 0 53 73 1885.75 29.35 1894.20 37.80 1789.90 -66.50 1746.20 -110.20 1759.65 -96.75 1696.60 -159.80 1669.15 -187.25 1959.35 102.95 1989.05 132.65
CYIENT 2024/09/20 0.52 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2055.70 2458.95 1542.10 -0.30% -3.10% -2.65% -4.16% -7.48% -10.42% -10.14% Range:8.9% BO: 2150.65 R: 2157.45 57 11 2049.60 -6.10 1991.90 -63.80 2001.15 -54.55 1970.20 -85.50 1901.85 -153.85 1841.50 -214.20 1847.35 -208.35 NaN NaN NaN NaN
CYIENT 2024/09/18 0.83 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2059.20 2458.95 1542.10 -0.52% -0.17% -0.47% -3.27% -2.82% -8.73% -9.67% Range:10.0% BO: 2150.65 R: 2157.45 58 35 2048.45 -10.75 2055.70 -3.50 2049.60 -9.60 1991.90 -67.30 2001.15 -58.05 1879.40 -179.80 1860.05 -199.15 NaN NaN NaN NaN
CYIENT 2024/09/04 0.57 Strong Up Bearish, 200MA-Support, VWAP-Support 1989.05 2458.95 1542.10 0.34% 1.02% -1.47% 1.55% 4.57% 3.53% 0.61% -7.42% Range:17.3% BO: 0 R: 0 0 0 1995.90 6.85 2009.30 20.25 1959.75 -29.30 2019.90 30.85 2079.90 90.85 2059.20 70.15 2001.15 12.10 1841.50 -147.55 NaN NaN
CYIENT 2024/08/01 0.91 Strong Down Neutral, VWAP-Resist 1764.75 2458.95 1542.10 0.30% -3.50% -3.86% -3.54% -4.20% 1.16% 11.03% 13.41% 20.90% Range:7.8% BO: 1894.2 R: 1940.0 41 -86 1770.00 5.25 1703.05 -61.70 1696.60 -68.15 1702.20 -62.55 1690.70 -74.05 1785.25 20.50 1959.35 194.60 2001.35 236.60 2133.60 368.85
CYIENT 2024/07/31 0.62 Sideways Neutral, VWAP-Support 1756.80 2458.95 1542.10 0.45% 0.75% -3.06% -3.43% -3.11% -1.25% 11.61% 13.00% 20.58% Range:7.8% BO: 1894.2 R: 1940.0 39 Bearish Engulfing -107 1764.75 7.95 1770.00 13.20 1703.05 -53.75 1696.60 -60.20 1702.20 -54.60 1734.90 -21.90 1960.85 204.05 1985.10 228.30 2118.40 361.60
CYIENT 2024/09/11 1.76 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2079.90 2458.95 1542.10 1.85% 2.58% 3.40% 2.59% -1.00% -3.79% -9.64% -11.18% Range:19.9% BO: 0 R: 0 0 0 2118.40 38.50 2133.60 53.70 2150.65 70.75 2133.85 53.95 2059.20 -20.70 2001.15 -78.75 1879.40 -200.50 1847.35 -232.55 NaN NaN
CYIENT 2024/09/03 0.39 Strong Up Bearish, VWAP-Resist 2001.35 2458.95 1542.10 -0.61% -0.27% 0.40% -2.08% 0.93% 6.62% -0.47% -5.86% Range:17.3% BO: 0 R: 0 0 0 1989.05 -12.30 1995.90 -5.45 2009.30 7.95 1959.75 -41.60 2019.90 18.55 2133.85 132.50 1991.90 -9.45 1884.10 -117.25 NaN NaN
CYIENT 2024/09/05 0.46 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1995.90 2458.95 1542.10 0.67% -1.81% 1.20% 4.21% 6.14% 2.63% -1.29% -8.20% Range:17.3% BO: 0 R: 0 0 0 2009.30 13.40 1959.75 -36.15 2019.90 24.00 2079.90 84.00 2118.40 122.50 2048.45 52.55 1970.20 -25.70 1832.15 -163.75 NaN NaN
CYIENT 2024/09/10 1.25 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 2019.90 2458.95 1542.10 2.97% 4.88% 5.63% 6.47% 5.64% -1.39% -5.23% -8.35% Range:17.6% BO: 0 R: 0 0 0 2079.90 60.00 2118.40 98.50 2133.60 113.70 2150.65 130.75 2133.85 113.95 1991.90 -28.00 1914.30 -105.60 1851.20 -168.70 NaN NaN
CYIENT 2024/09/12 0.79 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2118.40 2458.95 1542.10 0.72% 1.52% 0.73% -2.79% -3.30% -7.00% -11.06% Range:21.2% BO: 0 R: 0 0 0 2133.60 15.20 2150.65 32.25 2133.85 15.45 2059.20 -59.20 2048.45 -69.95 1970.20 -148.20 1884.10 -234.30 NaN NaN NaN NaN
CYIENT 2024/09/17 0.77 Strong Up Bearish, VWAP-Support 2133.85 2458.95 1542.10 -3.50% -4.00% -3.66% -3.95% -6.65% -10.29% -12.59% Range:15.3% BO: 0 R: 0 0 0 2059.20 -74.65 2048.45 -85.40 2055.70 -78.15 2049.60 -84.25 1991.90 -141.95 1914.30 -219.55 1865.15 -268.70 NaN NaN NaN NaN
CYIENT 2024/09/09 0.42 Strong Up Bearish, 200MA-Support, VWAP-Resist 1959.75 2458.95 1542.10 3.07% 6.13% 8.10% 8.87% 9.74% 4.58% -4.03% -5.09% Range:17.3% BO: 0 R: 0 0 0 2019.90 60.15 2079.90 120.15 2118.40 158.65 2133.60 173.85 2150.65 190.90 2049.60 89.85 1880.75 -79.00 1860.05 -99.70 NaN NaN
CYIENT 2024/05/30 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1732.70 2458.95 1542.10 0.12% -0.12% -1.75% 3.60% 4.06% 10.02% 7.98% 6.52% 6.08% Range:8.0% BO: 1841.7 R: 1915.0 38 -48 1734.75 2.05 1730.70 -2.00 1702.45 -30.25 1795.10 62.40 1803.05 70.35 1906.30 173.60 1870.90 138.20 1845.65 112.95 1838.00 105.30
CYIENT 2024/09/13 0.60 Strong Up Bearish, VWAP-Support 2133.60 2458.95 1542.10 0.80% 0.01% -3.49% -3.99% -3.65% -10.86% -13.69% Range:18.7% BO: 0 R: 0 0 0 2150.65 17.05 2133.85 0.25 2059.20 -74.40 2048.45 -85.15 2055.70 -77.90 1901.85 -231.75 1841.50 -292.10 NaN NaN NaN NaN
CYIENT 2024/08/30 0.44 Strong Up Bearish, 200MA-Support, VWAP-Resist 1977.25 2458.95 1542.10 0.40% 1.22% 0.60% 0.94% 1.62% 7.91% 3.97% -3.18% -6.57% Range:17.3% BO: 0 R: 0 0 0 1985.10 7.85 2001.35 24.10 1989.05 11.80 1995.90 18.65 2009.30 32.05 2133.60 156.35 2055.70 78.45 1914.30 -62.95 1847.35 -129.90
CYIENT 2024/09/02 0.79 Strong Up Bearish, 200MA-Support, VWAP-Resist 1985.10 2458.95 1542.10 0.82% 0.20% 0.54% 1.22% -1.28% 8.34% 3.25% -5.32% Range:17.3% BO: 0 R: 0 0 0 2001.35 16.25 1989.05 3.95 1995.90 10.80 2009.30 24.20 1959.75 -25.35 2150.65 165.55 2049.60 64.50 1879.40 -105.70 NaN NaN
CYIENT 2024/09/16 0.40 Strong Up Bearish, VWAP-Support 2150.65 2458.95 1542.10 -0.78% -4.25% -4.75% -4.41% -4.70% -12.55% -14.81% Range:17.0% BO: 0 R: 0 0 0 2133.85 -16.80 2059.20 -91.45 2048.45 -102.20 2055.70 -94.95 2049.60 -101.05 1880.75 -269.90 1832.15 -318.50 NaN NaN NaN NaN
CYIENT 2024/09/06 0.95 Strong Up Bearish, VWAP-Resist 2009.30 2458.95 1542.10 -2.47% 0.53% 3.51% 5.43% 6.19% 2.31% -5.35% -7.17% Range:17.3% BO: 0 R: 0 0 0 1959.75 -49.55 2019.90 10.60 2079.90 70.60 2118.40 109.10 2133.60 124.30 2055.70 46.40 1901.85 -107.45 1865.15 -144.15 NaN NaN
CYIENT 2024/08/02 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1770.00 2458.95 1542.10 -3.78% -4.15% -3.83% -4.48% -5.10% 2.88% 12.98% 12.38% 21.51% Range:7.8% BO: 1894.2 R: 1940.0 42 -73 1703.05 -66.95 1696.60 -73.40 1702.20 -67.80 1690.70 -79.30 1679.65 -90.35 1820.95 50.95 1999.75 229.75 1989.05 219.05 2150.65 380.65
CUMMINSIND 2024/09/04 0.54 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3870.05 4171.90 1659.05 -0.74% -2.70% -5.13% -3.25% -1.88% -2.74% -2.75% -7.21% Range:9.6% BO: 3860.45 R: 3929.0 58 Bullish Engulfing 99 3841.35 -28.70 3765.65 -104.40 3671.45 -198.60 3744.25 -125.80 3797.40 -72.65 3764.00 -106.05 3763.70 -106.35 3591.00 -279.05 NaN NaN
CUMMINSIND 2024/09/17 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3845.95 4171.90 1659.05 -2.13% -3.07% -0.83% 0.52% 0.18% 0.78% -2.19% Range:5.1% BO: 3870.05 R: 3929.0 55 66 3764.00 -81.95 3727.80 -118.15 3814.05 -31.90 3865.80 19.85 3852.90 6.95 3875.85 29.90 3761.80 -84.15 NaN NaN NaN NaN
CUMMINSIND 2024/10/08 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3708.30 4171.90 1659.05 1.44% 2.00% -2.54% -1.09% Range:7.3% BO: 3875.85 R: 3927.0 46 -92 3761.80 53.50 3782.65 74.35 3614.15 -94.15 3667.80 -40.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/07/16 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3869.10 4171.90 1659.05 -1.87% -8.00% -6.65% -7.55% -8.47% -0.43% -3.12% -2.95% -3.47% Range:8.3% BO: 4134.0 R: 4171.9 48 -147 3796.85 -72.25 3559.45 -309.65 3611.70 -257.40 3576.85 -292.25 3541.35 -327.75 3852.35 -16.75 3748.55 -120.55 3754.85 -114.25 3734.85 -134.25
CUMMINSIND 2024/08/30 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3744.70 4171.90 1659.05 1.59% 2.31% 3.35% 2.58% 0.56% 1.07% 1.85% 3.50% -2.05% Range:9.4% BO: 3860.45 R: 3929.0 48 -38 3804.40 59.70 3831.25 86.55 3870.05 125.35 3841.35 96.65 3765.65 20.95 3784.60 39.90 3814.05 69.35 3875.85 131.15 3667.80 -76.90
CUMMINSIND 2024/09/18 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3764.00 4171.90 1659.05 -0.96% 1.33% 2.70% 2.36% -0.01% -2.16% 0.50% Range:5.1% BO: 3870.05 R: 3929.0 48 Bearish Engulfing -5 3727.80 -36.20 3814.05 50.05 3865.80 101.80 3852.90 88.90 3763.70 -0.30 3682.65 -81.35 3782.65 18.65 NaN NaN NaN NaN
CUMMINSIND 2024/09/20 1.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3814.05 4171.90 1659.05 1.36% 1.02% -1.32% -0.52% 1.33% -5.85% -3.83% Range:5.1% BO: 3870.05 R: 3929.0 52 -31 3865.80 51.75 3852.90 38.85 3763.70 -50.35 3794.20 -19.85 3864.80 50.75 3591.00 -223.05 3667.80 -146.25 NaN NaN NaN NaN
CUMMINSIND 2024/07/18 1.03 Strong Up Bullish, 50MA-Support, VWAP-Resist 3796.85 4171.90 1659.05 -6.25% -4.88% -5.79% -6.73% -4.90% 0.48% -1.80% 0.86% -1.37% Range:8.3% BO: 4134.0 R: 4171.9 44 -208 3559.45 -237.40 3611.70 -185.15 3576.85 -220.00 3541.35 -255.50 3610.70 -186.15 3815.00 18.15 3728.50 -68.35 3829.55 32.70 3744.70 -52.15
CUMMINSIND 2024/08/29 0.34 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3734.85 4171.90 1659.05 0.26% 1.86% 2.58% 3.62% 2.85% 2.36% -0.19% 1.91% -3.23% Range:9.4% BO: 3860.45 R: 3929.0 47 -69 3744.70 9.85 3804.40 69.55 3831.25 96.40 3870.05 135.20 3841.35 106.50 3822.85 88.00 3727.80 -7.05 3806.05 71.20 3614.15 -120.70
CUMMINSIND 2024/09/13 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3784.60 4171.90 1659.05 0.87% 1.62% -0.54% -1.50% 0.78% 2.12% -5.12% Range:5.1% BO: 3870.05 R: 3929.0 50 31 3817.70 33.10 3845.95 61.35 3764.00 -20.60 3727.80 -56.80 3814.05 29.45 3864.80 80.20 3591.00 -193.60 NaN NaN NaN NaN
CUMMINSIND 2024/08/23 0.37 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3821.95 4171.90 1659.05 1.01% -1.40% -2.22% -2.28% -2.02% -1.47% -0.98% 0.81% -6.04% Range:9.2% BO: 3852.35 R: 3867.95 54 93 3860.45 38.50 3768.60 -53.35 3737.05 -84.90 3734.85 -87.10 3744.70 -77.25 3765.65 -56.30 3784.60 -37.35 3852.90 30.95 3591.00 -230.95
CUMMINSIND 2024/08/20 0.52 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3829.55 4171.90 1659.05 0.10% -0.36% -0.20% 0.81% -1.59% 0.04% -2.23% -2.66% 1.21% Range:9.2% BO: 3852.35 R: 3867.95 55 81 3833.35 3.80 3815.70 -13.85 3821.95 -7.60 3860.45 30.90 3768.60 -60.95 3831.25 1.70 3744.25 -85.30 3727.80 -101.75 3875.85 46.30
CUMMINSIND 2024/10/10 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3782.65 4171.90 1659.05 -4.45% -3.04% Range:7.3% BO: 3875.85 R: 3927.0 51 11 3614.15 -168.50 3667.80 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/22 0.18 Strong Up Bullish, 50MA-Support, VWAP-Resist 3815.70 4171.90 1659.05 0.16% 1.17% -1.23% -2.06% -2.12% 0.67% 0.19% 1.31% -5.04% Range:9.2% BO: 3852.35 R: 3867.95 54 100 3821.95 6.25 3860.45 44.75 3768.60 -47.10 3737.05 -78.65 3734.85 -80.85 3841.35 25.65 3822.85 7.15 3865.80 50.10 3623.50 -192.20
CUMMINSIND 2024/09/30 0.94 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3806.05 4171.90 1659.05 1.83% -3.24% -4.80% -5.65% -2.57% Range:5.1% BO: 3870.05 R: 3927.0 50 Cup and Handle 23 3875.85 69.80 3682.65 -123.40 3623.50 -182.55 3591.00 -215.05 3708.30 -97.75 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/06 0.84 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3765.65 4171.90 1659.05 -2.50% -0.57% 0.84% 1.52% 0.50% 1.29% 2.63% -0.10% Range:4.3% BO: 3870.05 R: 3929.0 48 -23 3671.45 -94.20 3744.25 -21.40 3797.40 31.75 3822.85 57.20 3784.60 18.95 3814.05 48.40 3864.80 99.15 3761.80 -3.85 NaN NaN
CUMMINSIND 2024/09/23 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3865.80 4171.90 1659.05 -0.33% -2.64% -1.85% -0.03% -1.55% -4.07% Range:5.1% BO: 3870.05 R: 3929.0 55 Cup and Handle 106 3852.90 -12.90 3763.70 -102.10 3794.20 -71.60 3864.80 -1.00 3806.05 -59.75 3708.30 -157.50 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/16 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3817.70 4171.90 1659.05 0.74% -1.41% -2.35% -0.10% 1.26% -0.31% -2.87% Range:5.1% BO: 3870.05 R: 3929.0 53 43 3845.95 28.25 3764.00 -53.70 3727.80 -89.90 3814.05 -3.65 3865.80 48.10 3806.05 -11.65 3708.30 -109.40 NaN NaN NaN NaN
CUMMINSIND 2024/09/27 0.79 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3864.80 4171.90 1659.05 -1.52% 0.29% -4.71% -6.24% -7.08% -5.10% Range:5.1% BO: 3870.05 R: 3927.0 55 94 3806.05 -58.75 3875.85 11.05 3682.65 -182.15 3623.50 -241.30 3591.00 -273.80 3667.80 -197.00 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/21 0.51 Strong Up Bullish, 50MA-Support, VWAP-Support 3833.35 4171.90 1659.05 -0.46% -0.30% 0.71% -1.69% -2.51% 0.96% -0.94% -0.50% -3.93% Range:9.2% BO: 3852.35 R: 3867.95 55 109 3815.70 -17.65 3821.95 -11.40 3860.45 27.10 3768.60 -64.75 3737.05 -96.30 3870.05 36.70 3797.40 -35.95 3814.05 -19.30 3682.65 -150.70
CUMMINSIND 2024/08/28 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3737.05 4171.90 1659.05 -0.06% 0.20% 1.80% 2.52% 3.56% 1.61% 0.72% 3.42% 1.22% Range:9.4% BO: 3860.45 R: 3929.0 47 -33 3734.85 -2.20 3744.70 7.65 3804.40 67.35 3831.25 94.20 3870.05 133.00 3797.40 60.35 3764.00 26.95 3864.80 127.75 3782.65 45.60
CUMMINSIND 2024/09/02 0.59 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3804.40 4171.90 1659.05 0.71% 1.73% 0.97% -1.02% -3.49% 0.35% 1.61% -3.20% Range:9.4% BO: 3860.45 R: 3929.0 53 20 3831.25 26.85 3870.05 65.65 3841.35 36.95 3765.65 -38.75 3671.45 -132.95 3817.70 13.30 3865.80 61.40 3682.65 -121.75 NaN NaN
CUMMINSIND 2024/09/05 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3841.35 4171.90 1659.05 -1.97% -4.42% -2.53% -1.14% -0.48% -2.96% -1.23% -3.46% Range:9.0% BO: 3870.05 R: 3929.0 55 86 3765.65 -75.70 3671.45 -169.90 3744.25 -97.10 3797.40 -43.95 3822.85 -18.50 3727.80 -113.55 3794.20 -47.15 3708.30 -133.05 NaN NaN
CUMMINSIND 2024/10/01 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3875.85 4171.90 1659.05 -4.98% -6.51% -7.35% -4.32% -2.94% Range:5.3% BO: 3870.05 R: 3927.0 55 108 3682.65 -193.20 3623.50 -252.35 3591.00 -284.85 3708.30 -167.55 3761.80 -114.05 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/14 1.25 Strong Down, T:▲ t:▲ MFI:▼ (-1.92M) Neutral, VWAP-Support, BullCross-VWAP 3667.80 4171.90 1659.05 -0.24% 0.26% -0.62% -1.43% -1.06% -2.36% -1.05% 6.55% 11.18% Range:7.3% BO: 3875.85 R: 3927.0 45 -85 3614.15 -53.65 3782.65 114.85 3761.80 94.00 3708.30 40.50 3591.00 -76.80 3864.80 197.00 3814.05 146.25 3797.40 129.60 3744.70 76.90
CUMMINSIND 2024/08/26 0.84 Strong Up Bullish, 50MA-Support, VWAP-Resist 3860.45 4171.90 1659.05 -2.38% -3.20% -3.25% -3.00% -1.45% -4.90% -1.11% -2.51% -3.94% Range:9.4% BO: 3852.35 R: 3867.95 57 Cup and Handle 137 3768.60 -91.85 3737.05 -123.40 3734.85 -125.60 3744.70 -115.75 3804.40 -56.05 3671.45 -189.00 3817.70 -42.75 3763.70 -96.75 3708.30 -152.15
CUMMINSIND 2024/10/09 0.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3761.80 4171.90 1659.05 0.55% -3.92% -2.50% Range:7.3% BO: 3875.85 R: 3927.0 49 -1 3782.65 20.85 3614.15 -147.65 3667.80 -94.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/19 1.05 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3727.80 4171.90 1659.05 2.31% 3.70% 3.36% 0.96% 1.78% -2.80% -3.05% Range:5.1% BO: 3870.05 R: 3929.0 45 3 Outside Down -141 3814.05 86.25 3865.80 138.00 3852.90 125.10 3763.70 35.90 3794.20 66.40 3623.50 -104.30 3614.15 -113.65 NaN NaN NaN NaN
CUMMINSIND 2024/09/11 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 3797.40 4171.90 1659.05 0.67% -0.34% 0.53% 1.28% -0.88% -0.89% -3.02% -3.41% Range:5.1% BO: 3870.05 R: 3929.0 51 21 3822.85 25.45 3784.60 -12.80 3817.70 20.30 3845.95 48.55 3764.00 -33.40 3763.70 -33.70 3682.65 -114.75 3667.80 -129.60 NaN NaN
CUMMINSIND 2024/10/07 1.14 Strong Up Neutral 3591.00 4171.90 1659.05 3.27% 4.76% 5.34% 0.64% 2.14% Range:7.3% BO: 3875.85 R: 3927.0 38 Lorentzian-Sell -207 3708.30 117.30 3761.80 170.80 3782.65 191.65 3614.15 23.15 3667.80 76.80 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/11 3.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3614.15 4171.90 1659.05 1.48% Range:7.3% BO: 3875.85 R: 3927.0 42 -110 3667.80 53.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/10 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3744.25 4171.90 1659.05 1.42% 2.10% 1.08% 1.96% 2.72% 2.90% 3.51% -3.47% Range:5.1% BO: 3870.05 R: 3929.0 48 -93 3797.40 53.15 3822.85 78.60 3784.60 40.35 3817.70 73.45 3845.95 101.70 3852.90 108.65 3875.85 131.60 3614.15 -130.10 NaN NaN
CUMMINSIND 2024/04/26 0.47 Strong Up Bullish, VWAP-Support 3240.85 3270.00 1659.05 2.00% 1.07% 1.95% 5.12% 5.21% 8.38% 15.68% 10.98% 10.02% Range:9.7% BO: 3244.3 R: 3270.0 71 125 3305.75 64.90 3275.45 34.60 3304.20 63.35 3406.85 166.00 3409.80 168.95 3512.35 271.50 3749.10 508.25 3596.80 355.95 3565.60 324.75
CUMMINSIND 2024/09/24 0.85 Sideways Bullish, 20EMA-Support, VWAP-Resist 3852.90 4171.90 1659.05 -2.32% -1.52% 0.31% -1.22% 0.60% -2.36% Range:5.1% BO: 3870.05 R: 3929.0 54 125 3763.70 -89.20 3794.20 -58.70 3864.80 11.90 3806.05 -46.85 3875.85 22.95 3761.80 -91.10 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/16 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3761.40 4171.90 1659.05 -0.17% 1.81% 1.91% 1.44% 1.61% -0.44% 0.11% 2.25% 2.75% Range:9.6% BO: 3869.1 R: 3949.0 51 31 3754.85 -6.55 3829.55 68.15 3833.35 71.95 3815.70 54.30 3821.95 60.55 3744.70 -16.70 3765.65 4.25 3845.95 84.55 3864.80 103.40
CUMMINSIND 2024/09/25 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3763.70 4171.90 1659.05 0.81% 2.69% 1.13% 2.98% -2.15% 0.50% Range:5.1% BO: 3870.05 R: 3895.75 48 40 3794.20 30.50 3864.80 101.10 3806.05 42.35 3875.85 112.15 3682.65 -81.05 3782.65 18.95 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/10/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3682.65 4171.90 1659.05 -1.61% -2.49% 0.70% 2.15% 2.72% Range:5.3% BO: 3875.85 R: 3927.0 43 -136 3623.50 -59.15 3591.00 -91.65 3708.30 25.65 3761.80 79.15 3782.65 100.00 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/09 0.96 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3671.45 4171.90 1659.05 1.98% 3.43% 4.12% 3.08% 3.98% 5.29% 3.67% 3.03% Range:5.1% BO: 3870.05 R: 3929.0 42 -158 3744.25 72.80 3797.40 125.95 3822.85 151.40 3784.60 113.15 3817.70 146.25 3865.80 194.35 3806.05 134.60 3782.65 111.20 NaN NaN
CUMMINSIND 2024/10/04 1.09 Weak Up Neutral, VWAP-Resist 3623.50 4171.90 1659.05 -0.90% 2.34% 3.82% 4.39% -0.26% Range:6.5% BO: 3875.85 R: 3927.0 40 -219 3591.00 -32.50 3708.30 84.80 3761.80 138.30 3782.65 159.15 3614.15 -9.35 NaN NaN NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/08/27 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3768.60 4171.90 1659.05 -0.84% -0.90% -0.63% 0.95% 1.66% -0.65% 2.05% 0.68% -0.18% Range:9.4% BO: 3860.45 R: 3929.0 50 38 3737.05 -31.55 3734.85 -33.75 3744.70 -23.90 3804.40 35.80 3831.25 62.65 3744.25 -24.35 3845.95 77.35 3794.20 25.60 3761.80 -6.80
CUMMINSIND 2024/09/26 0.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3794.20 4171.90 1659.05 1.86% 0.31% 2.15% -2.94% -4.50% -4.75% Range:5.1% BO: 3870.05 R: 3927.0 50 -24 3864.80 70.60 3806.05 11.85 3875.85 81.65 3682.65 -111.55 3623.50 -170.70 3614.15 -180.05 NaN NaN NaN NaN NaN NaN
CUMMINSIND 2024/09/12 1.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3822.85 4171.90 1659.05 -1.00% -0.13% 0.60% -1.54% -2.49% -0.75% -5.21% Range:5.1% BO: 3870.05 R: 3929.0 53 22 3784.60 -38.25 3817.70 -5.15 3845.95 23.10 3764.00 -58.85 3727.80 -95.05 3794.20 -28.65 3623.50 -199.35 NaN NaN NaN NaN
CUMMINSIND 2024/08/19 0.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3754.85 4171.90 1659.05 1.99% 2.09% 1.62% 1.79% 2.81% 1.32% -2.22% 0.24% 1.36% Range:9.2% BO: 3852.35 R: 3867.95 51 49 3829.55 74.70 3833.35 78.50 3815.70 60.85 3821.95 67.10 3860.45 105.60 3804.40 49.55 3671.45 -83.40 3764.00 9.15 3806.05 51.20
CUMMINSIND 2024/09/03 0.64 Strong Up Bullish, 50MA-Support, VWAP-Support 3831.25 4171.90 1659.05 1.01% 0.26% -1.71% -4.17% -2.27% 0.38% 0.57% -5.42% Range:9.4% BO: 3860.45 R: 3929.0 55 76 3870.05 38.80 3841.35 10.10 3765.65 -65.60 3671.45 -159.80 3744.25 -87.00 3845.95 14.70 3852.90 21.65 3623.50 -207.75 NaN NaN
CUB 2024/10/04 0.45 Sideways Neutral, VWAP-Resist 158.39 176.82 125.40 -3.13% -0.65% -2.61% -2.78% -2.83% Range:7.4% BO: 171.12 R: 174.33 33 -182 153.44 -4.95 157.36 -1.03 154.25 -4.14 153.99 -4.40 153.90 -4.49 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/14 0.36 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 160.88 176.82 125.40 2.29% 3.18% 5.71% 5.56% 5.07% 4.52% 6.33% 5.22% 3.05% Range:9.9% BO: 172.88 R: 176.82 46 -81 164.56 3.68 165.99 5.11 170.07 9.19 169.83 8.95 169.04 8.16 168.15 7.27 171.07 10.19 169.28 8.40 165.78 4.90
CUB 2024/09/24 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.17 176.82 125.40 -0.07% -0.83% -1.99% -1.94% -1.96% -7.73% Range:4.2% BO: 174.97 R: 0 48 Bearish Engulfing -15 167.05 -0.12 165.78 -1.39 163.85 -3.32 163.93 -3.24 163.90 -3.27 154.25 -12.92 NaN NaN NaN NaN NaN NaN
CUB 2024/08/21 0.65 Sideways Bullish, VWAP-Support 169.83 176.82 125.40 -0.47% -2.14% -1.15% 0.11% -0.08% -0.90% -3.43% -1.22% -5.14% Range:9.2% BO: 172.88 R: 176.82 59 111 169.04 -0.79 166.20 -3.63 167.87 -1.96 170.01 0.18 169.69 -0.14 168.30 -1.53 164.01 -5.82 167.76 -2.07 161.10 -8.73
CUB 2024/08/02 1.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 166.92 176.82 125.40 -2.64% -2.75% -1.85% -1.68% -2.18% -0.56% 0.57% 0.83% 1.41% Range:9.9% BO: 172.88 R: 176.82 55 58 162.51 -4.41 162.33 -4.59 163.84 -3.08 164.12 -2.80 163.28 -3.64 165.99 -0.93 167.87 0.95 168.30 1.38 169.28 2.36
CUB 2024/08/16 0.32 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.56 176.82 125.40 0.87% 3.35% 3.20% 2.72% 1.00% 3.73% 1.13% 3.60% -0.43% Range:9.9% BO: 172.88 R: 176.82 52 -42 165.99 1.43 170.07 5.51 169.83 5.27 169.04 4.48 166.20 1.64 170.69 6.13 166.42 1.86 170.48 5.92 163.85 -0.71
CUB 2024/08/23 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 166.20 176.82 125.40 1.00% 2.29% 2.10% 1.17% 2.70% 0.13% 2.96% 0.58% -7.68% Range:8.0% BO: 172.88 R: 176.82 52 65 167.87 1.67 170.01 3.81 169.69 3.49 168.15 1.95 170.69 4.49 166.42 0.22 171.12 4.92 167.17 0.97 153.44 -12.76
CUB 2024/10/11 0.47 Weak Down Neutral, 200MA-Support, VWAP-Resist 153.90 176.82 125.40 0.03% Range:10.3% BO: 0 R: 0 0 0 153.94 0.04 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/07/23 0.53 Sideways Bullish, 50MA-Support, VWAP-Support 156.91 174.75 125.40 2.42% 1.37% 1.85% 7.85% 10.18% 3.45% 3.10% 5.92% 7.26% Range:9.9% BO: 172.79 R: 174.75 44 -114 160.70 3.79 159.06 2.15 159.81 2.90 169.22 12.31 172.88 15.97 162.33 5.42 161.78 4.87 166.20 9.29 168.30 11.39
CUB 2024/08/01 1.24 Sideways Bullish, VWAP-Resist 171.76 176.82 125.40 -2.82% -5.39% -5.49% -4.61% -4.45% -4.19% -3.24% -1.44% -0.37% Range:9.9% BO: 172.88 R: 174.8 63 Cup and Handle 135 166.92 -4.84 162.51 -9.25 162.33 -9.43 163.84 -7.92 164.12 -7.64 164.56 -7.20 166.20 -5.56 169.29 -2.47 171.12 -0.64
CUB 2024/07/25 0.80 Weak Down Bullish, VWAP-Support 159.06 174.75 125.40 0.47% 6.39% 8.69% 8.31% 7.98% 3.18% 3.46% 6.88% 4.63% Range:9.9% BO: 172.79 R: 174.75 48 -47 159.81 0.75 169.22 10.16 172.88 13.82 172.27 13.21 171.76 12.70 164.12 5.06 164.56 5.50 170.01 10.95 166.42 7.36
CUB 2024/09/03 0.62 Sideways Bullish, VWAP-Resist 169.29 176.82 125.40 -0.58% 1.05% -1.70% -1.05% -0.67% 0.70% -1.25% -6.44% Range:5.7% BO: 170.69 R: 174.97 55 56 168.30 -0.99 171.07 1.78 166.42 -2.87 167.52 -1.77 168.16 -1.13 170.48 1.19 167.17 -2.12 158.39 -10.90 NaN NaN
CUB 2024/05/08 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.20 167.80 125.40 -4.77% -2.15% -1.99% 0.98% -0.10% -5.97% -6.95% -3.62% 6.42% Range:5.8% BO: 162.15 R: 163.75 50 -86 145.90 -7.30 149.90 -3.30 150.15 -3.05 154.70 1.50 153.05 -0.15 144.05 -9.15 142.55 -10.65 147.66 -5.54 163.03 9.83
CUB 2024/07/30 2.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 172.88 174.80 125.40 -0.35% -0.65% -3.45% -6.00% -6.10% -6.42% -1.76% -1.27% -5.13% Range:9.9% BO: 172.79 R: 174.8 65 206 172.27 -0.61 171.76 -1.12 166.92 -5.96 162.51 -10.37 162.33 -10.55 161.78 -11.10 169.83 -3.05 170.69 -2.19 164.01 -8.87
CUB 2024/08/28 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.69 176.82 125.40 -0.91% 0.59% 0.41% -0.24% -0.82% -3.35% -0.92% -3.44% -9.25% Range:6.9% BO: 172.88 R: 176.82 57 99 168.15 -1.54 170.69 1.00 170.38 0.69 169.29 -0.40 168.30 -1.39 164.01 -5.68 168.13 -1.56 163.85 -5.84 153.99 -15.70
CUB 2024/05/07 1.12 Sideways Bullish, 20EMA-Resist, VWAP-Resist 154.35 167.80 125.40 -0.75% -5.47% -2.88% -2.72% 0.23% -6.77% -7.84% -4.70% 7.72% Range:7.6% BO: 162.15 R: 163.75 52 -40 153.20 -1.15 145.90 -8.45 149.90 -4.45 150.15 -4.20 154.70 0.35 143.90 -10.45 142.25 -12.10 147.10 -7.25 166.26 11.91
CUB 2024/05/14 0.54 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 154.70 167.80 125.40 -1.07% -0.52% -1.84% -6.27% -6.98% -8.05% -6.63% -2.15% 8.09% Range:10.0% BO: 162.15 R: 163.75 53 -48 153.05 -1.65 153.90 -0.80 151.85 -2.85 145.00 -9.70 143.90 -10.80 142.25 -12.45 144.45 -10.25 151.37 -3.33 167.22 12.52
CUB 2024/09/17 0.80 Sideways Bullish, 20EMA-Support, VWAP-Support 170.48 176.82 125.40 -1.38% -1.68% -1.60% -0.27% -1.94% -3.86% -9.52% Range:4.2% BO: 174.97 R: 0 55 50 168.13 -2.35 167.61 -2.87 167.76 -2.72 170.02 -0.46 167.17 -3.31 163.90 -6.58 154.25 -16.23 NaN NaN NaN NaN
CUB 2024/07/29 4.37 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 169.22 174.80 125.40 2.16% 1.80% 1.50% -1.36% -3.97% -2.59% 0.50% -0.63% -0.63% Range:9.9% BO: 172.79 R: 174.75 62 177 172.88 3.66 172.27 3.05 171.76 2.54 166.92 -2.30 162.51 -6.71 164.83 -4.39 170.07 0.85 168.15 -1.07 168.16 -1.06
CUB 2024/08/13 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 161.78 176.82 125.40 -0.56% 1.72% 2.60% 5.12% 4.98% 4.89% 4.03% 5.77% 3.26% Range:9.9% BO: 172.88 R: 176.82 47 -47 160.88 -0.90 164.56 2.78 165.99 4.21 170.07 8.29 169.83 8.05 169.69 7.91 168.30 6.52 171.12 9.34 167.05 5.27
CUB 2024/09/09 1.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 167.52 176.82 125.40 0.38% -2.10% -1.11% 2.15% 1.05% 1.49% -2.14% -8.08% Range:6.0% BO: 174.97 R: 0 50 -130 168.16 0.64 164.01 -3.51 165.66 -1.86 171.12 3.60 169.28 1.76 170.02 2.50 163.93 -3.59 153.99 -13.53 NaN NaN
CUB 2024/08/26 0.34 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 167.87 176.82 125.40 1.27% 1.08% 0.17% 1.68% 1.50% -0.21% 0.84% -0.49% -6.26% Range:8.0% BO: 172.88 R: 176.82 55 58 170.01 2.14 169.69 1.82 168.15 0.28 170.69 2.82 170.38 2.51 167.52 -0.35 169.28 1.41 167.05 -0.82 157.36 -10.51
CUB 2024/09/26 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 165.78 176.82 125.40 -1.16% -1.12% -1.13% -2.82% -4.46% -7.17% Range:4.2% BO: 174.97 R: 0 46 -91 163.85 -1.93 163.93 -1.85 163.90 -1.88 161.10 -4.68 158.39 -7.39 153.90 -11.88 NaN NaN NaN NaN NaN NaN
CUB 2024/08/12 0.39 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 164.83 176.82 125.40 -1.85% -2.40% -0.16% 0.70% 3.18% 3.14% 2.71% 0.50% 1.42% Range:9.9% BO: 172.88 R: 176.82 52 Bullish Engulfing -18 161.78 -3.05 160.88 -3.95 164.56 -0.27 165.99 1.16 170.07 5.24 170.01 5.18 169.29 4.46 165.66 0.83 167.17 2.34
CUB 2024/05/15 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Resist 153.05 167.80 125.40 0.56% -0.78% -5.26% -5.98% -5.88% -6.86% -4.93% 2.78% 9.17% Range:10.0% BO: 162.15 R: 163.75 50 -38 153.90 0.85 151.85 -1.20 145.00 -8.05 143.90 -9.15 144.05 -9.00 142.55 -10.50 145.50 -7.55 157.30 4.25 167.08 14.03
CUB 2024/10/01 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.90 176.82 125.40 -1.71% -3.36% -6.38% -3.99% -5.89% Range:4.2% BO: 171.12 R: 174.33 42 -128 161.10 -2.80 158.39 -5.51 153.44 -10.46 157.36 -6.54 154.25 -9.65 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/07/31 0.87 Sideways Bullish, VWAP-Support 172.27 174.80 125.40 -0.30% -3.11% -5.67% -5.77% -4.89% -6.61% -1.87% -1.10% -3.84% Range:9.9% BO: 172.88 R: 174.8 64 167 171.76 -0.51 166.92 -5.35 162.51 -9.76 162.33 -9.94 163.84 -8.43 160.88 -11.39 169.04 -3.23 170.38 -1.89 165.66 -6.61
CUB 2024/08/19 0.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 165.99 176.82 125.40 2.46% 2.31% 1.84% 0.13% 1.13% 2.64% 0.92% 1.29% -1.24% Range:9.9% BO: 172.88 R: 176.82 54 0 170.07 4.08 169.83 3.84 169.04 3.05 166.20 0.21 167.87 1.88 170.38 4.39 167.52 1.53 168.13 2.14 163.93 -2.06
CUB 2024/05/16 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 153.90 167.80 125.40 -1.33% -5.78% -6.50% -6.40% -5.88% -7.02% -4.42% 2.05% 7.91% Range:10.0% BO: 162.15 R: 163.75 52 -39 151.85 -2.05 145.00 -8.90 143.90 -10.00 144.05 -9.85 144.85 -9.05 143.10 -10.80 147.10 -6.80 157.05 3.15 166.07 12.17
CUB 2024/09/27 1.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.85 176.82 125.40 0.05% 0.03% -1.68% -3.33% -6.35% -6.05% Range:4.2% BO: 174.97 R: 0 42 -129 163.93 0.08 163.90 0.05 161.10 -2.75 158.39 -5.46 153.44 -10.41 153.94 -9.91 NaN NaN NaN NaN NaN NaN
CUB 2024/07/22 0.31 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 157.77 174.75 125.40 -0.55% 1.86% 0.82% 1.29% 7.26% 3.00% 4.47% 7.14% 7.30% Range:9.9% BO: 172.79 R: 174.75 45 Bullish Engulfing -120 156.91 -0.86 160.70 2.93 159.06 1.29 159.81 2.04 169.22 11.45 162.51 4.74 164.83 7.06 169.04 11.27 169.29 11.52
CUB 2024/08/08 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 164.12 176.82 125.40 -0.51% 0.43% -1.43% -1.97% 0.27% 1.27% 4.00% 2.46% 2.22% Range:9.9% BO: 172.88 R: 176.82 51 7 163.28 -0.84 164.83 0.71 161.78 -2.34 160.88 -3.24 164.56 0.44 166.20 2.08 170.69 6.57 168.16 4.04 167.76 3.64
CUB 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 145.90 167.80 125.40 2.74% 2.91% 6.03% 4.90% 5.48% -0.72% -1.92% 2.45% 11.21% Range:10.0% BO: 162.15 R: 163.75 39 -198 149.90 4.00 150.15 4.25 154.70 8.80 153.05 7.15 153.90 8.00 144.85 -1.05 143.10 -2.80 149.47 3.57 162.26 16.36
CUB 2024/07/24 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 160.70 174.75 125.40 -1.02% -0.55% 5.30% 7.58% 7.20% 1.95% 0.11% 4.46% 6.45% Range:9.9% BO: 172.79 R: 174.75 50 -45 159.06 -1.64 159.81 -0.89 169.22 8.52 172.88 12.18 172.27 11.57 163.84 3.14 160.88 0.18 167.87 7.17 171.07 10.37
CUB 2024/09/06 1.60 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 166.42 176.82 125.40 0.66% 1.05% -1.45% -0.46% 2.82% 0.81% -1.54% -7.31% Range:6.0% BO: 174.97 R: 0 48 Bearish Engulfing -74 167.52 1.10 168.16 1.74 164.01 -2.41 165.66 -0.76 171.12 4.70 167.76 1.34 163.85 -2.57 154.25 -12.17 NaN NaN
CUB 2024/07/18 0.32 Sideways Bullish, VWAP-Resist 158.86 174.75 125.40 -1.99% -0.69% -1.23% 1.16% 0.13% 8.12% 3.31% 7.06% 7.45% Range:9.1% BO: 172.79 R: 174.75 46 3 Outside Down -129 155.70 -3.16 157.77 -1.09 156.91 -1.95 160.70 1.84 159.06 0.20 171.76 12.90 164.12 5.26 170.07 11.21 170.69 11.83
CUB 2024/08/05 1.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 162.51 176.82 125.40 -0.11% 0.82% 0.99% 0.47% 1.43% 4.65% 4.62% 5.27% 4.90% Range:9.9% BO: 172.88 R: 176.82 49 -13 162.33 -0.18 163.84 1.33 164.12 1.61 163.28 0.77 164.83 2.32 170.07 7.56 170.01 7.50 171.07 8.56 170.48 7.97
CUB 2024/09/13 1.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 171.12 176.82 125.40 -1.08% -0.37% -1.75% -2.05% -1.96% -4.25% -10.33% Range:6.0% BO: 174.97 R: 0 56 36 169.28 -1.84 170.48 -0.64 168.13 -2.99 167.61 -3.51 167.76 -3.36 163.85 -7.27 153.44 -17.68 NaN NaN NaN NaN
CUB 2024/05/17 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 151.85 167.80 125.40 -4.51% -5.24% -5.14% -4.61% -4.84% -3.06% -2.76% 9.49% 9.79% Range:10.0% BO: 162.15 R: 163.75 48 -41 145.00 -6.85 143.90 -7.95 144.05 -7.80 144.85 -7.00 144.50 -7.35 147.20 -4.65 147.66 -4.19 166.26 14.41 166.71 14.86
CUB 2024/10/07 0.72 Sideways Neutral, 200MA-Support, VWAP-Resist 153.44 176.82 125.40 2.55% 0.53% 0.36% 0.30% 0.33% Range:10.3% BO: 0 R: 0 0 0 157.36 3.92 154.25 0.81 153.99 0.55 153.90 0.46 153.94 0.50 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/27 0.79 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.01 176.82 125.40 -0.19% -1.09% 0.40% 0.22% -0.42% -1.09% 0.28% -2.49% -9.27% Range:7.6% BO: 172.88 R: 176.82 58 Cup and Handle 90 169.69 -0.32 168.15 -1.86 170.69 0.68 170.38 0.37 169.29 -0.72 168.16 -1.85 170.48 0.47 165.78 -4.23 154.25 -15.76
CUB 2024/08/06 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 162.33 176.82 125.40 0.93% 1.10% 0.59% 1.54% -0.34% 4.62% 4.53% 2.52% 3.57% Range:9.9% BO: 172.88 R: 176.82 48 8 163.84 1.51 164.12 1.79 163.28 0.95 164.83 2.50 161.78 -0.55 169.83 7.50 169.69 7.36 166.42 4.09 168.13 5.80
CUB 2024/09/16 0.57 Sideways Bullish, 20EMA-Support, VWAP-Resist 169.28 176.82 125.40 0.71% -0.68% -0.99% -0.90% 0.44% -3.16% -7.04% Range:4.2% BO: 174.97 R: 0 53 46 170.48 1.20 168.13 -1.15 167.61 -1.67 167.76 -1.52 170.02 0.74 163.93 -5.35 157.36 -11.92 NaN NaN NaN NaN
CUB 2024/09/05 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 171.07 176.82 125.40 -2.72% -2.08% -1.70% -4.13% -3.16% -2.02% -3.09% -8.01% Range:6.0% BO: 174.97 R: 0 58 121 166.42 -4.65 167.52 -3.55 168.16 -2.91 164.01 -7.06 165.66 -5.41 167.61 -3.46 165.78 -5.29 157.36 -13.71 NaN NaN
CUB 2024/07/26 1.51 Sideways Bullish, 50MA-Support, VWAP-Support 159.81 174.75 125.40 5.89% 8.18% 7.80% 7.48% 4.45% 2.17% 3.87% 6.18% 4.82% Range:9.9% BO: 172.79 R: 174.75 49 -63 169.22 9.41 172.88 13.07 172.27 12.46 171.76 11.95 166.92 7.11 163.28 3.47 165.99 6.18 169.69 9.88 167.52 7.71
CUB 2024/09/11 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 164.01 176.82 125.40 1.01% 4.34% 3.21% 3.94% 2.51% 1.85% -1.77% -6.14% Range:6.0% BO: 174.97 R: 0 44 Bearish Engulfing -149 165.66 1.65 171.12 7.11 169.28 5.27 170.48 6.47 168.13 4.12 167.05 3.04 161.10 -2.91 153.94 -10.07 NaN NaN
CUB 2024/09/25 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 167.05 176.82 125.40 -0.76% -1.92% -1.87% -1.89% -3.56% -7.82% Range:4.2% BO: 174.97 R: 0 48 3 Outside Down -41 165.78 -1.27 163.85 -3.20 163.93 -3.12 163.90 -3.15 161.10 -5.95 153.99 -13.06 NaN NaN NaN NaN NaN NaN
CUB 2024/08/09 0.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.28 176.82 125.40 0.95% -0.92% -1.47% 0.78% 1.66% 2.81% 4.35% 0.45% 4.13% Range:9.9% BO: 172.88 R: 176.82 50 3 164.83 1.55 161.78 -1.50 160.88 -2.40 164.56 1.28 165.99 2.71 167.87 4.59 170.38 7.10 164.01 0.73 170.02 6.74
CUB 2024/05/13 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 150.15 167.80 125.40 3.03% 1.93% 2.50% 1.13% -3.43% -3.96% -9.72% -1.25% 11.59% Range:10.0% BO: 162.15 R: 163.75 46 -118 154.70 4.55 153.05 2.90 153.90 3.75 151.85 1.70 145.00 -5.15 144.20 -5.95 135.55 -14.60 148.27 -1.88 167.55 17.40
CUB 2024/10/09 0.44 Weak Down Neutral, 200MA-Support, VWAP-Resist 154.25 176.82 125.40 -0.17% -0.23% -0.20% Range:10.3% BO: 0 R: 0 0 0 153.99 -0.26 153.90 -0.35 153.94 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/07/19 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 155.70 174.75 125.40 1.33% 0.78% 3.21% 2.16% 2.64% 7.21% 4.87% 9.08% 9.43% Range:9.9% BO: 172.79 R: 174.75 42 -154 157.77 2.07 156.91 1.21 160.70 5.00 159.06 3.36 159.81 4.11 166.92 11.22 163.28 7.58 169.83 14.13 170.38 14.68
CUB 2024/10/10 0.70 Weak Down Neutral, 200MA-Support, VWAP-Resist 153.99 176.82 125.40 -0.06% -0.03% Range:10.3% BO: 0 R: 0 0 0 153.90 -0.09 153.94 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/22 0.80 Sideways Bullish, VWAP-Resist 169.04 176.82 125.40 -1.68% -0.69% 0.57% 0.38% -0.53% 1.20% -2.00% 0.58% -6.30% Range:9.2% BO: 172.88 R: 176.82 58 138 166.20 -2.84 167.87 -1.17 170.01 0.97 169.69 0.65 168.15 -0.89 171.07 2.03 165.66 -3.38 170.02 0.98 158.39 -10.65
CUB 2024/09/04 1.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 168.30 176.82 125.40 1.65% -1.12% -0.46% -0.08% -2.55% -0.10% -0.74% -8.83% Range:5.7% BO: 170.69 R: 174.97 53 19 171.07 2.77 166.42 -1.88 167.52 -0.78 168.16 -0.14 164.01 -4.29 168.13 -0.17 167.05 -1.25 153.44 -14.86 NaN NaN
CUB 2024/08/07 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 163.84 176.82 125.40 0.17% -0.34% 0.60% -1.26% -1.81% 3.17% 2.63% 2.25% 2.30% Range:9.9% BO: 172.88 R: 176.82 50 7 164.12 0.28 163.28 -0.56 164.83 0.99 161.78 -2.06 160.88 -2.96 169.04 5.20 168.15 4.31 167.52 3.68 167.61 3.77
CUB 2024/09/23 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.02 176.82 125.40 -1.68% -1.75% -2.49% -3.63% -3.58% -7.45% Range:4.2% BO: 174.97 R: 0 54 59 167.17 -2.85 167.05 -2.97 165.78 -4.24 163.85 -6.17 163.93 -6.09 157.36 -12.66 NaN NaN NaN NaN NaN NaN
CUB 2024/09/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 163.93 176.82 125.40 -0.02% -1.73% -3.38% -6.40% -4.01% Range:4.2% BO: 174.97 R: 0 43 -132 163.90 -0.03 161.10 -2.83 158.39 -5.54 153.44 -10.49 157.36 -6.57 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/08/30 2.61 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.69 176.82 125.40 -0.18% -0.82% -1.40% 0.22% -2.50% 0.25% -1.72% -3.98% -9.81% Range:6.6% BO: 172.27 R: 176.82 58 110 170.38 -0.31 169.29 -1.40 168.30 -2.39 171.07 0.38 166.42 -4.27 171.12 0.43 167.76 -2.93 163.90 -6.79 153.94 -16.75
CUB 2024/10/08 1.15 Weak Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 157.36 176.82 125.40 -1.98% -2.14% -2.20% -2.17% Range:10.3% BO: 0 R: 0 0 0 154.25 -3.11 153.99 -3.37 153.90 -3.46 153.94 -3.42 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 168.16 176.82 125.40 -2.47% -1.49% 1.76% 0.67% 1.38% -0.59% -2.53% -8.48% Range:6.0% BO: 174.97 R: 0 52 -57 164.01 -4.15 165.66 -2.50 171.12 2.96 169.28 1.12 170.48 2.32 167.17 -0.99 163.90 -4.26 153.90 -14.26 NaN NaN
CUB 2024/10/03 1.09 Sideways Neutral, VWAP-Resist 161.10 176.82 125.40 -1.68% -4.75% -2.32% -4.25% -4.41% Range:5.9% BO: 171.12 R: 174.33 37 Lorentzian-Sell -180 158.39 -2.71 153.44 -7.66 157.36 -3.74 154.25 -6.85 153.99 -7.11 NaN NaN NaN NaN NaN NaN NaN NaN
CUB 2024/09/12 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 165.66 176.82 125.40 3.30% 2.19% 2.91% 1.49% 1.18% 0.07% -4.39% Range:6.0% BO: 174.97 R: 0 47 -127 171.12 5.46 169.28 3.62 170.48 4.82 168.13 2.47 167.61 1.95 165.78 0.12 158.39 -7.27 NaN NaN NaN NaN
CUB 2024/09/18 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 168.13 176.82 125.40 -0.31% -0.22% 1.12% -0.57% -0.64% -4.18% -8.41% Range:4.2% BO: 174.97 R: 0 50 -8 167.61 -0.52 167.76 -0.37 170.02 1.89 167.17 -0.96 167.05 -1.08 161.10 -7.03 153.99 -14.14 NaN NaN NaN NaN
CUB 2024/09/20 0.67 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.76 176.82 125.40 1.35% -0.35% -0.42% -1.18% -2.33% -8.54% -8.24% Range:4.2% BO: 174.97 R: 0 50 -47 170.02 2.26 167.17 -0.59 167.05 -0.71 165.78 -1.98 163.85 -3.91 153.44 -14.32 153.94 -13.82 NaN NaN NaN NaN
CUB 2024/08/29 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 168.15 176.82 125.40 1.51% 1.33% 0.68% 0.09% 1.74% -1.48% -0.32% -2.51% -8.47% Range:6.9% BO: 172.88 R: 176.82 54 39 170.69 2.54 170.38 2.23 169.29 1.14 168.30 0.15 171.07 2.92 165.66 -2.49 167.61 -0.54 163.93 -4.22 153.90 -14.25
CUB 2024/08/20 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 170.07 176.82 125.40 -0.14% -0.61% -2.28% -1.29% -0.04% -0.46% -1.12% -1.45% -3.63% Range:9.9% BO: 172.88 R: 176.82 60 77 169.83 -0.24 169.04 -1.03 166.20 -3.87 167.87 -2.20 170.01 -0.06 169.29 -0.78 168.16 -1.91 167.61 -2.46 163.90 -6.17
CUB 2024/09/02 1.24 Sideways Bullish, 20EMA-Support, VWAP-Resist 170.38 176.82 125.40 -0.64% -1.22% 0.40% -2.32% -1.68% -0.65% -0.21% -5.45% Range:6.3% BO: 171.76 R: 176.82 58 80 169.29 -1.09 168.30 -2.08 171.07 0.69 166.42 -3.96 167.52 -2.86 169.28 -1.10 170.02 -0.36 161.10 -9.28 NaN NaN
CUB 2024/05/10 0.65 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 149.90 167.80 125.40 0.17% 3.20% 2.10% 2.67% 1.30% -3.60% -1.80% -0.43% 12.23% Range:10.0% BO: 162.15 R: 163.75 46 -169 150.15 0.25 154.70 4.80 153.05 3.15 153.90 4.00 151.85 1.95 144.50 -5.40 147.20 -2.70 149.25 -0.65 168.23 18.33
CUB 2024/09/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 167.61 176.82 125.40 0.09% 1.44% -0.26% -0.33% -1.09% -5.50% -8.18% Range:4.2% BO: 174.97 R: 0 50 -73 167.76 0.15 170.02 2.41 167.17 -0.44 167.05 -0.56 165.78 -1.83 158.39 -9.22 153.90 -13.71 NaN NaN NaN NaN
CSBBANK 2024/07/24 0.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 359.60 422.25 311.70 -0.92% -0.39% -4.19% -8.16% -8.79% -8.66% -11.75% -9.59% -11.40% Range:9.6% BO: 382.25 R: 403.2 48 -85 356.30 -3.30 358.20 -1.40 344.55 -15.05 330.25 -29.35 328.00 -31.60 328.45 -31.15 317.35 -42.25 325.10 -34.50 318.60 -41.00
CSBBANK 2024/06/07 1.22 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 345.00 422.25 311.70 0.32% 1.90% 1.84% 0.07% -0.59% 0.13% 8.77% 6.78% 3.58% Range:9.5% BO: 359.1 R: 362.7 49 Momentum Gainer 138 346.10 1.10 351.55 6.55 351.35 6.35 345.25 0.25 342.95 -2.05 345.45 0.45 375.25 30.25 368.40 23.40 357.35 12.35
CSBBANK 2024/09/12 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 325.05 422.25 307.65 -0.88% -2.05% -0.57% -1.48% -1.35% -3.14% -1.68% Range:6.5% BO: 332.3 R: 333.45 48 Bearish Engulfing 88 322.20 -2.85 318.40 -6.65 323.20 -1.85 320.25 -4.80 320.65 -4.40 314.85 -10.20 319.60 -5.45 NaN NaN NaN NaN
CSBBANK 2024/06/10 0.56 Sideways Neutral, 20EMA-Support, VWAP-Resist 346.10 422.25 311.70 1.57% 1.52% -0.25% -0.91% 0.49% 2.79% 10.44% 6.01% 3.90% Range:9.5% BO: 359.1 R: 362.7 50 164 351.55 5.45 351.35 5.25 345.25 -0.85 342.95 -3.15 347.80 1.70 355.75 9.65 382.25 36.15 366.90 20.80 359.60 13.50
CSBBANK 2024/09/18 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.25 422.25 307.65 0.12% 1.14% 0.73% 0.61% 0.27% -1.16% -2.86% Range:6.5% BO: 332.3 R: 334.95 45 Bearish Engulfing -16 320.65 0.40 323.90 3.65 322.60 2.35 322.20 1.95 321.10 0.85 316.55 -3.70 311.10 -9.15 NaN NaN NaN NaN
CSBBANK 2024/09/25 0.46 Sideways Bearish, 20EMA-Resist, VWAP-Resist 321.10 422.25 307.65 -1.95% -3.86% -2.41% -2.21% -1.42% -3.11% Range:5.8% BO: 330.1 R: 334.95 46 -8 314.85 -6.25 308.70 -12.40 313.35 -7.75 314.00 -7.10 316.55 -4.55 311.10 -10.00 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/07 0.74 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 308.45 422.25 305.75 3.24% 2.30% 0.86% -0.37% -1.05% Range:6.6% BO: 330.1 R: 334.95 38 Bearish Engulfing -98 318.45 10.00 315.55 7.10 311.10 2.65 307.30 -1.15 305.20 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/20 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 352.90 422.25 311.70 -0.72% -2.11% 0.81% 0.86% 3.61% 5.82% 3.97% 1.26% -4.14% Range:7.9% BO: 352.1 R: 358.7 54 107 350.35 -2.55 345.45 -7.45 355.75 2.85 355.95 3.05 365.65 12.75 373.45 20.55 366.90 14.00 357.35 4.45 338.30 -14.60
CSBBANK 2024/09/23 1.36 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.60 422.25 307.65 -0.12% -0.46% -2.40% -4.31% -2.87% -1.29% Range:6.5% BO: 332.3 R: 334.95 47 70 322.20 -0.40 321.10 -1.50 314.85 -7.75 308.70 -13.90 313.35 -9.25 318.45 -4.15 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/26 0.78 Weak Up Neutral, 50MA-Resist, VWAP-Resist 355.95 422.25 311.70 2.73% 6.24% 5.42% 7.39% 6.42% 3.50% 1.64% -3.20% -9.29% Range:8.7% BO: 355.75 R: 364.0 56 Cup and Handle 128 365.65 9.70 378.15 22.20 375.25 19.30 382.25 26.30 378.80 22.85 368.40 12.45 361.80 5.85 344.55 -11.40 322.90 -33.05
CSBBANK 2024/09/06 1.67 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.50 422.25 311.60 -1.18% 3.23% 4.96% 3.35% 2.45% 2.99% -1.84% 0.33% Range:5.4% BO: 332.3 R: 333.45 33 3 Outside Down -181 310.80 -3.70 324.65 10.15 330.10 15.60 325.05 10.55 322.20 7.70 323.90 9.40 308.70 -5.80 315.55 1.05 NaN NaN
CSBBANK 2024/08/30 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Support 323.65 422.25 311.70 1.02% -0.09% -1.13% -1.56% -2.83% -0.45% 0.08% -2.98% -5.70% Range:6.2% BO: 338.3 R: 339.0 40 -26 326.95 3.30 323.35 -0.30 320.00 -3.65 318.60 -5.05 314.50 -9.15 322.20 -1.45 323.90 0.25 314.00 -9.65 305.20 -18.45
CSBBANK 2024/10/03 1.41 Sideways Bearish, 20EMA-Resist, VWAP-Support 316.55 422.25 305.75 0.96% -2.56% 0.60% -0.32% -1.72% Range:6.5% BO: 330.1 R: 334.95 44 -61 319.60 3.05 308.45 -8.10 318.45 1.90 315.55 -1.00 311.10 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/07/18 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 361.80 422.25 311.70 -1.06% -0.98% -1.23% -0.61% -1.52% -6.84% -10.75% -11.14% -10.54% Range:9.6% BO: 382.25 R: 403.2 49 -105 357.95 -3.85 358.25 -3.55 357.35 -4.45 359.60 -2.20 356.30 -5.50 337.05 -24.75 322.90 -38.90 321.50 -40.30 323.65 -38.15
CSBBANK 2024/08/29 1.30 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.65 422.25 311.70 0.31% 1.33% 0.22% -0.82% -1.26% 0.74% -0.62% -2.88% -4.76% Range:6.2% BO: 338.3 R: 352.0 39 Cup and Handle -19 323.65 1.00 326.95 4.30 323.35 0.70 320.00 -2.65 318.60 -4.05 325.05 2.40 320.65 -2.00 313.35 -9.30 307.30 -15.35
CSBBANK 2024/07/19 0.29 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.95 422.25 311.70 0.08% -0.17% 0.46% -0.46% 0.07% -5.49% -8.81% -9.08% -8.66% Range:9.6% BO: 382.25 R: 403.2 46 Bearish Engulfing -129 358.25 0.30 357.35 -0.60 359.60 1.65 356.30 -1.65 358.20 0.25 338.30 -19.65 326.40 -31.55 325.45 -32.50 326.95 -31.00
CSBBANK 2024/09/19 0.58 Sideways Bearish, 20EMA-Resist, VWAP-Support 320.65 422.25 307.65 1.01% 0.61% 0.48% 0.14% -1.81% -0.33% -4.16% Range:6.5% BO: 332.3 R: 334.95 45 -39 323.90 3.25 322.60 1.95 322.20 1.55 321.10 0.45 314.85 -5.80 319.60 -1.05 307.30 -13.35 NaN NaN NaN NaN
CSBBANK 2024/09/13 1.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 322.20 422.25 307.65 -1.18% 0.31% -0.61% -0.48% 0.53% -4.19% -4.27% Range:6.5% BO: 332.3 R: 334.95 45 3 Outside Down 33 318.40 -3.80 323.20 1.00 320.25 -1.95 320.65 -1.55 323.90 1.70 308.70 -13.50 308.45 -13.75 NaN NaN NaN NaN
CSBBANK 2024/06/19 0.88 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 352.10 422.25 311.70 0.23% -0.50% -1.89% 1.04% 1.09% 7.58% 4.63% 1.75% -4.27% Range:7.7% BO: 351.55 R: 358.7 54 75 352.90 0.80 350.35 -1.75 345.45 -6.65 355.75 3.65 355.95 3.85 378.80 26.70 368.40 16.30 358.25 6.15 337.05 -15.05
CSBBANK 2024/09/11 2.04 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.10 422.25 307.65 -1.53% -2.39% -3.54% -2.09% -2.98% -2.73% -4.10% -7.54% Range:6.5% BO: 332.3 R: 333.45 52 108 325.05 -5.05 322.20 -7.90 318.40 -11.70 323.20 -6.90 320.25 -9.85 321.10 -9.00 316.55 -13.55 305.20 -24.90 NaN NaN
CSBBANK 2024/10/14 1.00 Sideways, t:▼ MFI:▼ (-0.04M) Bearish, VWAP-Resist 305.20 422.25 304.50 0.21% -0.04% 0.26% -1.39% -8.32% -9.33% -6.93% -1.96% 6.50% Range:6.1% BO: 325.05 R: 334.95 38 -140 307.30 2.10 311.10 5.90 315.55 10.35 318.45 13.25 308.45 3.25 308.70 3.50 323.90 18.70 330.10 24.90 323.65 18.45
CSBBANK 2024/10/08 0.62 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.45 422.25 305.75 -0.91% -2.31% -3.50% -4.16% Range:6.6% BO: 330.1 R: 334.95 48 -28 315.55 -2.90 311.10 -7.35 307.30 -11.15 305.20 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/21 0.33 Weak Up Neutral, VWAP-Resist 350.35 422.25 311.70 -1.40% 1.54% 1.60% 4.37% 7.93% 7.78% 4.01% 2.64% -5.72% Range:7.9% BO: 352.9 R: 358.7 52 70 345.45 -4.90 355.75 5.40 355.95 5.60 365.65 15.30 378.15 27.80 377.60 27.25 364.40 14.05 359.60 9.25 330.30 -20.05
CSBBANK 2024/06/05 0.36 Weak Down Neutral, VWAP-Support 332.80 422.25 311.70 2.34% 3.67% 4.00% 5.63% 5.57% 6.04% 9.87% 10.55% 7.56% Range:9.5% BO: 359.1 R: 369.5 41 -65 340.60 7.80 345.00 12.20 346.10 13.30 351.55 18.75 351.35 18.55 352.90 20.10 365.65 32.85 367.90 35.10 357.95 25.15
CSBBANK 2024/06/12 0.46 Sideways Neutral, VWAP-Resist 351.35 422.25 311.70 -1.74% -2.39% -1.01% 0.21% 0.44% 4.07% 6.29% 2.43% 1.95% Range:8.5% BO: 355.2 R: 360.9 53 137 345.25 -6.10 342.95 -8.40 347.80 -3.55 352.10 0.75 352.90 1.55 365.65 14.30 373.45 22.10 359.90 8.55 358.20 6.85
CSBBANK 2024/09/30 0.83 Weak Down Bearish, VWAP-Support, BullCross-VWAP 313.35 422.25 305.75 0.21% 1.02% 1.99% -1.56% 1.63% Range:6.5% BO: 330.1 R: 334.95 41 -165 314.00 0.65 316.55 3.20 319.60 6.25 308.45 -4.90 318.45 5.10 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/02 1.68 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.95 422.25 311.70 -1.10% -2.13% -2.55% -3.81% -4.94% -2.62% -1.33% -3.18% Range:6.2% BO: 338.3 R: 339.0 44 42 323.35 -3.60 320.00 -6.95 318.60 -8.35 314.50 -12.45 310.80 -16.15 318.40 -8.55 322.60 -4.35 316.55 -10.40 NaN NaN
CSBBANK 2024/07/26 0.21 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.20 422.25 311.70 -3.81% -7.80% -8.43% -5.90% -5.56% -8.88% -10.08% -9.60% -13.23% Range:6.9% BO: 382.25 R: 403.2 47 Bullish Engulfing -74 344.55 -13.65 330.25 -27.95 328.00 -30.20 337.05 -21.15 338.30 -19.90 326.40 -31.80 322.10 -36.10 323.80 -34.40 310.80 -47.40
CSBBANK 2024/06/18 1.10 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 347.80 422.25 311.70 1.24% 1.47% 0.73% -0.68% 2.29% 9.91% 7.46% 2.92% -5.69% Range:7.5% BO: 351.55 R: 358.7 51 54 352.10 4.30 352.90 5.10 350.35 2.55 345.45 -2.35 355.75 7.95 382.25 34.45 373.75 25.95 357.95 10.15 328.00 -19.80
CSBBANK 2024/06/11 0.78 Sideways Neutral, 20EMA-Support, VWAP-Resist 351.55 422.25 311.70 -0.06% -1.79% -2.45% -1.07% 0.16% 1.25% 7.75% 3.66% 1.35% Range:9.5% BO: 359.1 R: 361.55 53 179 351.35 -0.20 345.25 -6.30 342.95 -8.60 347.80 -3.75 352.10 0.55 355.95 4.40 378.80 27.25 364.40 12.85 356.30 4.75
CSBBANK 2024/09/26 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Resist 314.85 422.25 307.65 -1.95% -0.48% -0.27% 0.54% 1.51% -2.40% Range:5.8% BO: 330.1 R: 334.95 40 -119 308.70 -6.15 313.35 -1.50 314.00 -0.85 316.55 1.70 319.60 4.75 307.30 -7.55 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/27 2.65 Sideways Bearish, 20EMA-Resist, VWAP-Resist 308.70 422.25 307.00 1.51% 1.72% 2.54% 3.53% -0.08% -1.13% Range:6.5% BO: 330.1 R: 334.95 35 -234 313.35 4.65 314.00 5.30 316.55 7.85 319.60 10.90 308.45 -0.25 305.20 -3.50 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/06 0.43 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 340.60 422.25 311.70 1.29% 1.61% 3.21% 3.16% 1.37% 2.86% 11.02% 9.73% 5.18% Range:9.5% BO: 359.1 R: 362.7 46 72 345.00 4.40 346.10 5.50 351.55 10.95 351.35 10.75 345.25 4.65 350.35 9.75 378.15 37.55 373.75 33.15 358.25 17.65
CSBBANK 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 320.00 422.25 311.70 -0.44% -1.72% -2.87% 1.45% 3.16% 0.08% 0.34% -3.61% Range:4.5% BO: 332.3 R: 335.0 38 -104 318.60 -1.40 314.50 -5.50 310.80 -9.20 324.65 4.65 330.10 10.10 320.25 0.25 321.10 1.10 308.45 -11.55 NaN NaN
CSBBANK 2024/07/25 0.23 Weak Down Bullish, 50MA-Support, VWAP-Resist 356.30 422.25 311.70 0.53% -3.30% -7.31% -7.94% -5.40% -9.37% -10.51% -8.93% -11.73% Range:6.9% BO: 382.25 R: 403.2 45 -94 358.20 1.90 344.55 -11.75 330.25 -26.05 328.00 -28.30 337.05 -19.25 322.90 -33.40 318.85 -37.45 324.50 -31.80 314.50 -41.80
CSBBANK 2024/09/20 0.98 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 323.90 422.25 307.65 -0.40% -0.52% -0.86% -2.79% -4.69% -4.77% -5.77% Range:6.5% BO: 332.3 R: 334.95 48 72 322.60 -1.30 322.20 -1.70 321.10 -2.80 314.85 -9.05 308.70 -15.20 308.45 -15.45 305.20 -18.70 NaN NaN NaN NaN
CSBBANK 2024/06/13 0.98 Sideways Neutral, 20EMA-Support, VWAP-Resist 345.25 422.25 311.70 -0.67% 0.74% 1.98% 2.22% 1.48% 9.53% 9.37% 4.37% -0.20% Range:7.5% BO: 351.55 R: 358.7 49 84 342.95 -2.30 347.80 2.55 352.10 6.85 352.90 7.65 350.35 5.10 378.15 32.90 377.60 32.35 360.35 15.10 344.55 -0.70
CSBBANK 2024/07/22 0.36 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 358.25 422.25 311.70 -0.25% 0.38% -0.54% -0.01% -3.82% -7.80% -9.35% -7.70% -9.74% Range:9.6% BO: 382.25 R: 403.2 47 -116 357.35 -0.90 359.60 1.35 356.30 -1.95 358.20 -0.05 344.55 -13.70 330.30 -27.95 324.75 -33.50 330.65 -27.60 323.35 -34.90
CSBBANK 2024/06/14 1.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 342.95 422.25 311.70 1.41% 2.67% 2.90% 2.16% 0.73% 9.42% 7.28% 5.50% -3.70% Range:7.5% BO: 351.55 R: 358.7 47 Cup and Handle 45 347.80 4.85 352.10 9.15 352.90 9.95 350.35 7.40 345.45 2.50 375.25 32.30 367.90 24.95 361.80 18.85 330.25 -12.70
CSBBANK 2024/09/09 1.25 Sideways Bearish, VWAP-Resist 310.80 422.25 307.65 4.46% 6.21% 4.58% 3.67% 2.45% 3.80% 0.82% 0.10% Range:6.5% BO: 332.3 R: 333.45 30 Lorentzian-Sell -207 324.65 13.85 330.10 19.30 325.05 14.25 322.20 11.40 318.40 7.60 322.60 11.80 313.35 2.55 311.10 0.30 NaN NaN
CSBBANK 2024/07/29 2.69 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 344.55 422.25 311.70 -4.15% -4.80% -2.18% -1.81% -4.14% -5.75% -6.69% -6.36% -5.78% Range:9.9% BO: 382.25 R: 403.2 36 Bearish Engulfing -155 330.25 -14.30 328.00 -16.55 337.05 -7.50 338.30 -6.25 330.30 -14.25 324.75 -19.80 321.50 -23.05 322.65 -21.90 324.65 -19.90
CSBBANK 2024/07/23 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 357.35 422.25 311.70 0.63% -0.29% 0.24% -3.58% -7.58% -8.55% -9.35% -7.01% -10.45% Range:9.6% BO: 382.25 R: 403.2 46 -113 359.60 2.25 356.30 -1.05 358.20 0.85 344.55 -12.80 330.25 -27.10 326.80 -30.55 323.95 -33.40 332.30 -25.05 320.00 -37.35
CSBBANK 2024/09/24 0.73 Sideways Bearish, 20EMA-Support, VWAP-Resist 322.20 422.25 307.65 -0.34% -2.28% -4.19% -2.75% -2.55% -2.06% Range:5.8% BO: 330.1 R: 334.95 47 20 321.10 -1.10 314.85 -7.35 308.70 -13.50 313.35 -8.85 314.00 -8.20 315.55 -6.65 NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/09 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.55 422.25 305.75 -1.41% -2.61% -3.28% Range:6.6% BO: 330.1 R: 334.95 46 -17 311.10 -4.45 307.30 -8.25 305.20 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/10/11 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 307.30 422.25 305.75 -0.68% Range:6.9% BO: 330.1 R: 334.95 40 -119 305.20 -2.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/03 0.61 Sideways Bearish, 20EMA-Resist, VWAP-Resist 323.35 422.25 311.70 -1.04% -1.47% -2.74% -3.88% 0.40% -0.05% -0.36% -1.16% Range:6.2% BO: 338.3 R: 339.0 41 4 320.00 -3.35 318.60 -4.75 314.50 -8.85 310.80 -12.55 324.65 1.30 323.20 -0.15 322.20 -1.15 319.60 -3.75 NaN NaN
CSBBANK 2024/10/01 0.61 Weak Down Bearish, VWAP-Support 314.00 422.25 305.75 0.81% 1.78% -1.77% 1.42% 0.49% Range:6.5% BO: 330.1 R: 334.95 41 -102 316.55 2.55 319.60 5.60 308.45 -5.55 318.45 4.45 315.55 1.55 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/10 1.15 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 324.65 422.25 307.65 1.68% 0.12% -0.75% -1.93% -0.45% -0.75% -3.28% -5.34% Range:6.5% BO: 332.3 R: 333.45 48 -24 330.10 5.45 325.05 0.40 322.20 -2.45 318.40 -6.25 323.20 -1.45 322.20 -2.45 314.00 -10.65 307.30 -17.35 NaN NaN
CSBBANK 2024/10/10 0.54 Sideways Bearish, 20EMA-Resist, VWAP-Resist 311.10 422.25 305.75 -1.22% -1.90% Range:6.6% BO: 330.1 R: 334.95 42 -73 307.30 -3.80 305.20 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/09/16 1.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.40 422.25 307.65 1.51% 0.58% 0.71% 1.73% 1.32% -1.59% 0.02% Range:6.5% BO: 332.3 R: 334.95 42 -31 323.20 4.80 320.25 1.85 320.65 2.25 323.90 5.50 322.60 4.20 313.35 -5.05 318.45 0.05 NaN NaN NaN NaN
CSBBANK 2024/06/25 1.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 422.25 311.70 0.06% 2.78% 6.30% 5.48% 7.45% 5.06% 1.29% 0.69% -7.67% Range:8.6% BO: 352.9 R: 358.7 55 122 355.95 0.20 365.65 9.90 378.15 22.40 375.25 19.50 382.25 26.50 373.75 18.00 360.35 4.60 358.20 2.45 328.45 -27.30
CSBBANK 2024/09/05 1.13 Sideways Bearish, 20EMA-Resist, VWAP-Resist 318.60 422.25 311.70 -1.29% -2.45% 1.90% 3.61% 2.02% 0.64% -1.18% -0.05% Range:4.5% BO: 332.3 R: 334.0 37 Bearish Engulfing -137 314.50 -4.10 310.80 -7.80 324.65 6.05 330.10 11.50 325.05 6.45 320.65 2.05 314.85 -3.75 318.45 -0.15 NaN NaN
CSBBANK 2024/09/17 0.61 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 323.20 422.25 307.65 -0.91% -0.79% 0.22% -0.19% -0.31% -2.85% -2.37% Range:6.5% BO: 332.3 R: 334.95 47 7 320.25 -2.95 320.65 -2.55 323.90 0.70 322.60 -0.60 322.20 -1.00 314.00 -9.20 315.55 -7.65 NaN NaN NaN NaN
CSBBANK 2024/08/28 0.49 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 323.80 422.25 311.70 -0.36% -0.05% 0.97% -0.14% -1.17% 1.95% -1.10% -4.66% -3.92% Range:7.9% BO: 344.55 R: 368.15 40 -7 322.65 -1.15 323.65 -0.15 326.95 3.15 323.35 -0.45 320.00 -3.80 330.10 6.30 320.25 -3.55 308.70 -15.10 311.10 -12.70
CSBBANK 2024/10/04 0.76 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.60 422.25 305.75 -3.49% -0.36% -1.27% -2.66% -3.85% Range:6.5% BO: 330.1 R: 334.95 48 -24 308.45 -11.15 318.45 -1.15 315.55 -4.05 311.10 -8.50 307.30 -12.30 NaN NaN NaN NaN NaN NaN NaN NaN
CSBBANK 2024/06/24 0.58 Weak Up Neutral, 20EMA-Support, VWAP-Resist 345.45 422.25 311.70 2.98% 3.04% 5.85% 9.47% 8.63% 6.50% 4.18% 3.14% -5.40% Range:7.9% BO: 352.9 R: 358.7 48 19 355.75 10.30 355.95 10.50 365.65 20.20 378.15 32.70 375.25 29.80 367.90 22.45 359.90 14.45 356.30 10.85 326.80 -18.65
CROMPTON 2024/07/24 1.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 443.00 445.00 261.25 0.93% -0.09% -2.44% 0.55% 1.90% -1.81% -3.26% 5.59% 5.59% Range:8.5% BO: 433.7 R: 441.95 67 Bullish Engulfing 123 447.10 4.10 442.60 -0.40 432.20 -10.80 445.45 2.45 451.40 8.40 435.00 -8.00 428.55 -14.45 467.75 24.75 467.75 24.75
CROMPTON 2024/10/14 0.40 Weak Down, T:▲ t:▲ MFI:▼ (-2.99M) Neutral, 20EMA-Resist, VWAP-Support 429.65 484.00 261.25 -0.13% -0.47% -1.80% -4.94% -6.89% -6.14% -5.44% -4.11% -5.16% Range:9.3% BO: 459.0 R: 467.65 44 3 Outside Down -23 430.85 1.20 440.90 11.25 436.55 6.90 430.20 0.55 425.30 -4.35 422.80 -6.85 446.80 17.15 459.30 29.65 477.05 47.40
CROMPTON 2024/09/27 1.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 422.80 484.00 261.25 -1.55% 2.19% 1.08% -0.18% 0.59% 1.62% Range:12.1% BO: 0 R: 0 0 0 416.25 -6.55 432.05 9.25 427.35 4.55 422.05 -0.75 425.30 2.50 429.65 6.85 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/26 1.59 Weak Up Bullish, VWAP-Resist 442.60 451.10 261.25 -2.35% 0.64% 1.99% 1.91% -1.14% -1.73% 2.49% 4.56% 4.11% Range:9.3% BO: 447.1 R: 450.45 64 162 432.20 -10.40 445.45 2.85 451.40 8.80 451.05 8.45 437.55 -5.05 434.95 -7.65 453.60 11.00 462.80 20.20 460.80 18.20
CROMPTON 2024/08/08 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 433.55 470.70 261.25 0.32% -0.47% 0.62% -1.15% 1.56% 6.01% 10.03% 7.70% 3.06% Range:7.7% BO: 451.4 R: 470.7 52 -33 434.95 1.40 431.50 -2.05 436.25 2.70 428.55 -5.00 440.30 6.75 459.60 26.05 477.05 43.50 466.95 33.40 446.80 13.25
CROMPTON 2024/08/02 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 437.55 470.70 261.25 -2.07% -4.81% -0.58% -0.91% -0.59% 3.67% 6.90% 6.63% 2.37% Range:9.5% BO: 451.4 R: 470.7 54 34 428.50 -9.05 416.50 -21.05 435.00 -2.55 433.55 -4.00 434.95 -2.60 453.60 16.05 467.75 30.20 466.55 29.00 447.90 10.35
CROMPTON 2024/10/10 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.90 484.00 261.25 -2.28% -2.55% Range:10.9% BO: 0 R: 0 0 0 430.85 -10.05 429.65 -11.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/19 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 453.60 470.70 261.25 -0.01% 3.17% 1.91% 1.32% 3.12% 2.48% 1.59% -1.05% -8.23% Range:8.2% BO: 451.4 R: 470.7 61 Lorentzian-Buy 106 453.55 -0.05 468.00 14.40 462.25 8.65 459.60 6.00 467.75 14.15 464.85 11.25 460.80 7.20 448.85 -4.75 416.25 -37.35
CROMPTON 2024/08/14 0.27 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 428.55 470.70 261.25 2.74% 5.85% 5.83% 9.21% 7.86% 8.51% 9.15% 4.52% -2.17% Range:7.7% BO: 451.4 R: 470.7 48 Cup and Handle, Bearish Engulfing -57 440.30 11.75 453.60 25.05 453.55 25.00 468.00 39.45 462.25 33.70 465.00 36.45 467.75 39.20 447.90 19.35 419.25 -9.30
CROMPTON 2024/09/12 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 459.00 484.00 261.25 -1.58% -2.42% -1.36% -2.21% -1.96% -8.66% -8.05% Range:10.2% BO: 0 R: 0 0 0 451.75 -7.25 447.90 -11.10 452.75 -6.25 448.85 -10.15 450.00 -9.00 419.25 -39.75 422.05 -36.95 NaN NaN NaN NaN
CROMPTON 2024/08/09 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 434.95 470.70 261.25 -0.79% 0.30% -1.47% 1.23% 4.29% 7.54% 6.87% 5.60% 2.48% Range:7.7% BO: 451.4 R: 470.7 52 -18 431.50 -3.45 436.25 1.30 428.55 -6.40 440.30 5.35 453.60 18.65 467.75 32.80 464.85 29.90 459.30 24.35 445.75 10.80
CROMPTON 2024/07/18 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support 431.75 441.95 261.25 -0.89% 0.45% -0.34% 2.61% 3.56% 4.47% 0.42% 5.05% 10.49% Range:6.1% BO: 441.95 R: 0 63 55 427.90 -3.85 433.70 1.95 430.30 -1.45 443.00 11.25 447.10 15.35 451.05 19.30 433.55 1.80 453.55 21.80 477.05 45.30
CROMPTON 2024/07/05 1.05 Sideways Bullish, 20EMA-Resist, VWAP-Resist 409.70 436.50 261.25 2.66% 4.38% 3.26% 3.34% 5.38% 5.86% 5.49% 6.18% 10.70% Range:7.8% BO: 431.05 R: 436.5 52 -83 420.60 10.90 427.65 17.95 423.05 13.35 423.40 13.70 431.75 22.05 433.70 24.00 432.20 22.50 435.00 25.30 453.55 43.85
CROMPTON 2024/09/11 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 459.30 484.00 261.25 -0.07% -1.64% -2.48% -1.43% -2.28% -3.86% -6.96% -6.46% Range:10.2% BO: 0 R: 0 0 0 459.00 -0.30 451.75 -7.55 447.90 -11.40 452.75 -6.55 448.85 -10.45 441.55 -17.75 427.35 -31.95 429.65 -29.65 NaN NaN
CROMPTON 2024/09/19 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 450.00 484.00 261.25 -0.71% -0.94% -2.39% -1.88% -6.83% -6.21% -4.26% Range:6.1% BO: 477.05 R: 484.0 46 -114 446.80 -3.20 445.75 -4.25 439.25 -10.75 441.55 -8.45 419.25 -30.75 422.05 -27.95 430.85 -19.15 NaN NaN NaN NaN
CROMPTON 2024/07/08 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 420.60 436.50 261.25 1.68% 0.58% 0.67% 2.65% 2.60% 2.31% 5.91% 3.08% 11.27% Range:7.8% BO: 431.05 R: 436.5 59 -16 427.65 7.05 423.05 2.45 423.40 2.80 431.75 11.15 431.55 10.95 430.30 9.70 445.45 24.85 433.55 12.95 468.00 47.40
CROMPTON 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 469.60 484.00 261.25 -0.65% -0.39% -1.32% -1.87% -0.56% -3.59% -6.46% -10.13% Range:12.7% BO: 0 R: 0 0 0 466.55 -3.05 467.75 -1.85 463.40 -6.20 460.80 -8.80 466.95 -2.65 452.75 -16.85 439.25 -30.35 422.05 -47.55 NaN NaN
CROMPTON 2024/08/06 0.43 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 416.50 470.70 261.25 4.44% 4.09% 4.43% 3.60% 4.74% 12.36% 11.12% 11.26% 7.77% Range:9.2% BO: 451.4 R: 470.7 42 Bearish Engulfing -115 435.00 18.50 433.55 17.05 434.95 18.45 431.50 15.00 436.25 19.75 468.00 51.50 462.80 46.30 463.40 46.90 448.85 32.35
CROMPTON 2024/09/09 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 460.80 484.00 261.25 1.33% -0.33% -0.39% -1.96% -2.80% -3.27% -9.67% -4.32% Range:10.2% BO: 0 R: 0 0 0 466.95 6.15 459.30 -1.50 459.00 -1.80 451.75 -9.05 447.90 -12.90 445.75 -15.05 416.25 -44.55 440.90 -19.90 NaN NaN
CROMPTON 2024/09/24 1.28 Weak Down Neutral, 50MA-Resist, VWAP-Resist 439.25 484.00 261.25 0.52% -4.55% -3.75% -5.24% -1.64% -0.61% Range:7.9% BO: 477.05 R: 484.0 39 -136 441.55 2.30 419.25 -20.00 422.80 -16.45 416.25 -23.00 432.05 -7.20 436.55 -2.70 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/15 0.28 Sideways Bullish, VWAP-Support 431.55 441.95 261.25 -0.07% 0.05% -0.85% 0.50% -0.29% 3.22% -3.49% 2.03% 7.24% Range:6.1% BO: 431.75 R: 441.95 63 Cup and Handle 114 431.25 -0.30 431.75 0.20 427.90 -3.65 433.70 2.15 430.30 -1.25 445.45 13.90 416.50 -15.05 440.30 8.75 462.80 31.25
CROMPTON 2024/07/11 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 423.40 441.95 261.25 1.97% 1.92% 1.85% 1.97% 1.06% 4.53% 3.34% 3.03% 10.47% Range:6.0% BO: 431.05 R: 441.95 59 25 431.75 8.35 431.55 8.15 431.25 7.85 431.75 8.35 427.90 4.50 442.60 19.20 437.55 14.15 436.25 12.85 467.75 44.35
CROMPTON 2024/07/19 1.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.90 441.95 261.25 1.36% 0.56% 3.53% 4.49% 3.44% 2.26% 1.65% 9.37% 8.64% Range:6.1% BO: 441.95 R: 0 59 65 433.70 5.80 430.30 2.40 443.00 15.10 447.10 19.20 442.60 14.70 437.55 9.65 434.95 7.05 468.00 40.10 464.85 36.95
CROMPTON 2024/10/03 0.90 Strong Down Neutral, VWAP-Resist 427.35 484.00 261.25 -1.24% -0.48% 0.67% 2.15% 3.17% Range:11.4% BO: 0 R: 0 0 0 422.05 -5.30 425.30 -2.05 430.20 2.85 436.55 9.20 440.90 13.55 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/22 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 433.70 441.95 261.25 -0.78% 2.14% 3.09% 2.05% -0.35% -1.20% -0.51% 6.58% 8.28% Range:6.5% BO: 441.95 R: 0 63 61 430.30 -3.40 443.00 9.30 447.10 13.40 442.60 8.90 432.20 -1.50 428.50 -5.20 431.50 -2.20 462.25 28.55 469.60 35.90
CROMPTON 2024/10/07 1.01 Strong Down Neutral, VWAP-Resist 425.30 484.00 261.25 1.15% 2.65% 3.67% 1.30% 1.02% Range:11.0% BO: 0 R: 0 0 0 430.20 4.90 436.55 11.25 440.90 15.60 430.85 5.55 429.65 4.35 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/25 1.15 Weak Down Neutral, 50MA-Resist, VWAP-Support 441.55 484.00 261.25 -5.05% -4.25% -5.73% -2.15% -3.22% -0.15% Range:7.9% BO: 477.05 R: 484.0 41 -112 419.25 -22.30 422.80 -18.75 416.25 -25.30 432.05 -9.50 427.35 -14.20 440.90 -0.65 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/04 0.60 Strong Down Neutral, VWAP-Resist 422.05 484.00 261.25 0.77% 1.93% 3.44% 4.47% 2.09% Range:11.0% BO: 0 R: 0 0 0 425.30 3.25 430.20 8.15 436.55 14.50 440.90 18.85 430.85 8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/10 1.01 Weak Up Bullish, 20EMA-Support, VWAP-Resist 466.95 484.00 261.25 -1.64% -1.70% -3.26% -4.08% -3.04% -5.93% -7.47% -7.73% Range:10.2% BO: 0 R: 0 0 0 459.30 -7.65 459.00 -7.95 451.75 -15.20 447.90 -19.05 452.75 -14.20 439.25 -27.70 432.05 -34.90 430.85 -36.10 NaN NaN
CROMPTON 2024/09/30 0.88 Strong Down Neutral, VWAP-Resist 416.25 484.00 261.25 3.80% 2.67% 1.39% 2.17% 3.35% Range:12.7% BO: 0 R: 0 0 0 432.05 15.80 427.35 11.10 422.05 5.80 425.30 9.05 430.20 13.95 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/25 2.55 Weak Up Bullish, VWAP-Support, BullCross-VWAP 447.10 450.45 261.25 -1.01% -3.33% -0.37% 0.96% 0.88% -3.03% -1.52% 5.00% 3.65% Range:9.3% BO: 443.0 R: 445.0 69 3 Outside Up 179 442.60 -4.50 432.20 -14.90 445.45 -1.65 451.40 4.30 451.05 3.95 433.55 -13.55 440.30 -6.80 469.45 22.35 463.40 16.30
CROMPTON 2024/08/07 0.56 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 435.00 470.70 261.25 -0.33% -0.01% -0.80% 0.29% -1.48% 6.26% 6.90% 5.93% 3.45% Range:7.7% BO: 451.4 R: 470.7 52 -54 433.55 -1.45 434.95 -0.05 431.50 -3.50 436.25 1.25 428.55 -6.45 462.25 27.25 465.00 30.00 460.80 25.80 450.00 15.00
CROMPTON 2024/08/05 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 428.50 470.70 261.25 -2.80% 1.52% 1.18% 1.51% 0.70% 5.85% 9.56% 9.16% 5.66% Range:9.5% BO: 451.4 R: 470.7 49 -85 416.50 -12.00 435.00 6.50 433.55 5.05 434.95 6.45 431.50 3.00 453.55 25.05 469.45 40.95 467.75 39.25 452.75 24.25
CROMPTON 2024/09/20 1.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 446.80 484.00 261.25 -0.24% -1.69% -1.18% -6.17% -5.37% -4.81% -3.84% Range:6.3% BO: 477.05 R: 484.0 44 -106 445.75 -1.05 439.25 -7.55 441.55 -5.25 419.25 -27.55 422.80 -24.00 425.30 -21.50 429.65 -17.15 NaN NaN NaN NaN
CROMPTON 2024/08/13 0.53 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 436.25 470.70 261.25 -1.77% 0.93% 3.98% 3.97% 7.28% 6.09% 6.95% 3.55% 1.21% Range:7.7% BO: 451.4 R: 470.7 53 -23 428.55 -7.70 440.30 4.05 453.60 17.35 453.55 17.30 468.00 31.75 462.80 26.55 466.55 30.30 451.75 15.50 441.55 5.30
CROMPTON 2024/09/26 3.86 Strong Down Neutral, 50MA-Resist, VWAP-Resist 419.25 484.00 261.25 0.85% -0.72% 3.05% 1.93% 0.67% 2.77% Range:12.1% BO: 0 R: 0 0 0 422.80 3.55 416.25 -3.00 432.05 12.80 427.35 8.10 422.05 2.80 430.85 11.60 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/18 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 448.85 484.00 261.25 0.26% -0.46% -0.69% -2.14% -1.63% -4.79% -1.77% Range:6.1% BO: 477.05 R: 484.0 45 Bearish Engulfing -128 450.00 1.15 446.80 -2.05 445.75 -3.10 439.25 -9.60 441.55 -7.30 427.35 -21.50 440.90 -7.95 NaN NaN NaN NaN
CROMPTON 2024/07/16 1.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 431.25 441.95 261.25 0.12% -0.78% 0.57% -0.22% 2.72% 4.67% 0.87% 5.18% 7.83% Range:6.1% BO: 441.95 R: 0 63 107 431.75 0.50 427.90 -3.35 433.70 2.45 430.30 -0.95 443.00 11.75 451.40 20.15 435.00 3.75 453.60 22.35 465.00 33.75
CROMPTON 2024/10/09 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 436.55 484.00 261.25 1.00% -1.31% -1.58% Range:10.9% BO: 0 R: 0 0 0 440.90 4.35 430.85 -5.70 429.65 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/09 2.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 427.65 441.95 261.25 -1.08% -0.99% 0.96% 0.91% 0.84% 3.59% 5.55% 1.71% 8.09% Range:7.8% BO: 431.05 R: 436.5 63 99 423.05 -4.60 423.40 -4.25 431.75 4.10 431.55 3.90 431.25 3.60 443.00 15.35 451.40 23.75 434.95 7.30 462.25 34.60
CROMPTON 2024/10/11 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 430.85 484.00 261.25 -0.28% Range:9.4% BO: 459.3 R: 469.6 45 Bearish Engulfing 35 429.65 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/07/31 1.72 Weak Up Bullish, VWAP-Support 451.40 460.90 261.25 -0.08% -3.07% -5.07% -7.73% -3.63% -5.06% 2.40% 2.98% 1.68% Range:9.5% BO: 447.1 R: 460.9 65 Cup and Handle 139 451.05 -0.35 437.55 -13.85 428.50 -22.90 416.50 -34.90 435.00 -16.40 428.55 -22.85 462.25 10.85 464.85 13.45 459.00 7.60
CROMPTON 2024/09/23 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 445.75 484.00 261.25 -1.46% -0.94% -5.95% -5.15% -6.62% -3.49% Range:6.6% BO: 477.05 R: 484.0 43 -92 439.25 -6.50 441.55 -4.20 419.25 -26.50 422.80 -22.95 416.25 -29.50 430.20 -15.55 NaN NaN NaN NaN NaN NaN
CROMPTON 2024/10/01 2.60 Strong Down Neutral, VWAP-Support, BullCross-VWAP 432.05 484.00 261.25 -1.09% -2.31% -1.56% -0.43% 1.04% Range:11.4% BO: 0 R: 0 0 0 427.35 -4.70 422.05 -10.00 425.30 -6.75 430.20 -1.85 436.55 4.50 NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/08/30 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 477.05 481.00 261.25 -2.56% -1.56% -2.20% -1.95% -2.86% -5.30% -6.34% -9.43% -9.94% Range:12.7% BO: 0 R: 0 0 0 464.85 -12.20 469.60 -7.45 466.55 -10.50 467.75 -9.30 463.40 -13.65 451.75 -25.30 446.80 -30.25 432.05 -45.00 429.65 -47.40
CROMPTON 2024/08/01 1.50 Strong Up Bullish, VWAP-Resist 451.05 470.70 261.25 -2.99% -5.00% -7.66% -3.56% -3.88% -2.38% 1.90% 4.11% 0.16% Range:9.5% BO: 451.4 R: 460.9 65 168 437.55 -13.50 428.50 -22.55 416.50 -34.55 435.00 -16.05 433.55 -17.50 440.30 -10.75 459.60 8.55 469.60 18.55 451.75 0.70
CROMPTON 2024/09/02 0.61 Strong Up Bullish, VWAP-Resist 464.85 484.00 261.25 1.02% 0.37% 0.62% -0.31% -0.87% -3.65% -4.11% -8.07% Range:12.7% BO: 0 R: 0 0 0 469.60 4.75 466.55 1.70 467.75 2.90 463.40 -1.45 460.80 -4.05 447.90 -16.95 445.75 -19.10 427.35 -37.50 NaN NaN
CROMPTON 2024/08/12 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 431.50 470.70 261.25 1.10% -0.68% 2.04% 5.12% 5.11% 8.79% 8.83% 6.37% 1.80% Range:7.7% BO: 451.4 R: 470.7 50 -58 436.25 4.75 428.55 -2.95 440.30 8.80 453.60 22.10 453.55 22.05 469.45 37.95 469.60 38.10 459.00 27.50 439.25 7.75
CROMPTON 2024/09/17 0.94 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 452.75 484.00 261.25 -0.86% -0.61% -1.31% -1.55% -2.98% -4.57% -3.58% Range:6.1% BO: 477.05 R: 484.0 48 -134 448.85 -3.90 450.00 -2.75 446.80 -5.95 445.75 -7.00 439.25 -13.50 432.05 -20.70 436.55 -16.20 NaN NaN NaN NaN
CROMPTON 2024/07/30 2.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 445.45 460.90 261.25 1.34% 1.26% -1.77% -3.81% -6.50% -2.07% 5.06% 7.09% 3.11% Range:9.3% BO: 447.1 R: 451.1 62 144 451.40 5.95 451.05 5.60 437.55 -7.90 428.50 -16.95 416.50 -28.95 436.25 -9.20 468.00 22.55 477.05 31.60 459.30 13.85
CROMPTON 2024/07/12 2.10 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 431.75 441.95 261.25 -0.05% -0.12% 0.00% -0.89% 0.45% 0.10% -0.75% -0.74% 8.73% Range:6.1% BO: 431.05 R: 441.95 63 117 431.55 -0.20 431.25 -0.50 431.75 0.00 427.90 -3.85 433.70 1.95 432.20 0.45 428.50 -3.25 428.55 -3.20 469.45 37.70
CROMPTON 2024/07/29 2.03 Weak Up Bullish, 20EMA-Support, VWAP-Resist 432.20 451.10 261.25 3.07% 4.44% 4.36% 1.24% -0.86% -0.16% 4.94% 7.59% 8.04% Range:9.3% BO: 447.1 R: 451.1 55 55 445.45 13.25 451.40 19.20 451.05 18.85 437.55 5.35 428.50 -3.70 431.50 -0.70 453.55 21.35 465.00 32.80 466.95 34.75
CROMPTON 2024/10/08 1.19 Strong Down Neutral, VWAP-Support, BullCross-VWAP 430.20 484.00 261.25 1.48% 2.49% 0.15% -0.13% Range:10.9% BO: 0 R: 0 0 0 436.55 6.35 440.90 10.70 430.85 0.65 429.65 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CROMPTON 2024/09/16 0.89 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 447.90 484.00 261.25 1.08% 0.21% 0.47% -0.25% -0.48% -7.07% -3.95% Range:7.7% BO: 477.05 R: 484.0 44 Lorentzian-Sell -181 452.75 4.85 448.85 0.95 450.00 2.10 446.80 -1.10 445.75 -2.15 416.25 -31.65 430.20 -17.70 NaN NaN NaN NaN
CROMPTON 2024/09/06 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 463.40 484.00 261.25 -0.56% 0.77% -0.88% -0.95% -2.51% -3.58% -8.76% -5.79% Range:10.2% BO: 0 R: 0 0 0 460.80 -2.60 466.95 3.55 459.30 -4.10 459.00 -4.40 451.75 -11.65 446.80 -16.60 422.80 -40.60 436.55 -26.85 NaN NaN
CROMPTON 2024/08/20 1.16 Sideways Bullish, VWAP-Support 453.55 470.70 261.25 3.19% 1.92% 1.33% 3.13% 3.51% 3.54% 2.95% -0.78% -4.74% Range:8.2% BO: 453.6 R: 470.7 60 114 468.00 14.45 462.25 8.70 459.60 6.05 467.75 14.20 469.45 15.90 469.60 16.05 466.95 13.40 450.00 -3.55 432.05 -21.50
CROMPTON 2024/09/13 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 451.75 484.00 261.25 -0.85% 0.22% -0.64% -0.39% -1.10% -6.41% -5.86% Range:10.2% BO: 0 R: 0 0 0 447.90 -3.85 452.75 1.00 448.85 -2.90 450.00 -1.75 446.80 -4.95 422.80 -28.95 425.30 -26.45 NaN NaN NaN NaN
CROMPTON 2024/07/10 0.55 Sideways Bullish, 20EMA-Support, VWAP-Support 423.05 441.95 261.25 0.08% 2.06% 2.01% 1.94% 2.06% 5.68% 6.62% 2.00% 8.64% Range:6.0% BO: 431.05 R: 441.95 59 31 423.40 0.35 431.75 8.70 431.55 8.50 431.25 8.20 431.75 8.70 447.10 24.05 451.05 28.00 431.50 8.45 459.60 36.55
CROMPTON 2024/09/04 0.45 Strong Up Bullish, VWAP-Resist 466.55 484.00 261.25 0.26% -0.68% -1.23% 0.09% -1.55% -3.79% -5.36% -8.84% Range:12.7% BO: 0 R: 0 0 0 467.75 1.20 463.40 -3.15 460.80 -5.75 466.95 0.40 459.30 -7.25 448.85 -17.70 441.55 -25.00 425.30 -41.25 NaN NaN
CROMPTON 2024/08/16 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 440.30 470.70 261.25 3.02% 3.01% 6.29% 4.99% 4.38% 8.35% 5.25% 2.83% -3.97% Range:7.7% BO: 451.4 R: 470.7 55 1 453.60 13.30 453.55 13.25 468.00 27.70 462.25 21.95 459.60 19.30 477.05 36.75 463.40 23.10 452.75 12.45 422.80 -17.50
CROMPTON 2024/07/23 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 430.30 441.95 261.25 2.95% 3.90% 2.86% 0.44% 3.52% -3.21% 1.38% 6.81% 8.42% Range:6.5% BO: 433.7 R: 441.95 59 55 443.00 12.70 447.10 16.80 442.60 12.30 432.20 1.90 445.45 15.15 416.50 -13.80 436.25 5.95 459.60 29.30 466.55 36.25
CROMPTON 2024/09/05 1.06 Strong Up Bullish, VWAP-Resist 467.75 484.00 261.25 -0.93% -1.49% -0.17% -1.81% -1.87% -3.79% -10.37% -8.03% Range:12.7% BO: 0 R: 0 0 0 463.40 -4.35 460.80 -6.95 466.95 -0.80 459.30 -8.45 459.00 -8.75 450.00 -17.75 419.25 -48.50 430.20 -37.55 NaN NaN
CRISIL 2024/07/04 0.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 4316.10 5268.50 3660.70 -1.09% -1.37% 0.90% -0.26% -0.71% -1.04% -2.07% -3.49% 6.58% Range:8.7% BO: 4435.7 R: 4468.0 55 90 4269.00 -47.10 4257.05 -59.05 4355.15 39.05 4304.85 -11.25 4285.55 -30.55 4271.05 -45.05 4226.85 -89.25 4165.55 -150.55 4600.30 284.20
CRISIL 2024/10/09 0.63 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4516.10 5268.50 3660.70 -0.39% 4.33% 4.67% Range:9.5% BO: 4737.9 R: 4770.1 48 3 Outside Up -22 4498.55 -17.55 4711.85 195.75 4727.05 210.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/07/26 0.49 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4226.85 5268.50 3660.70 2.39% 3.74% 3.68% 2.70% 2.00% 4.47% 8.84% 7.36% 7.99% Range:9.9% BO: 4517.9 R: 4607.85 46 Bearish Engulfing -77 4327.80 100.95 4384.75 157.90 4382.60 155.75 4340.80 113.95 4311.35 84.50 4415.85 189.00 4600.30 373.45 4538.05 311.20 4564.65 337.80
CRISIL 2024/08/06 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4165.55 5268.50 3660.70 1.88% 7.35% 6.01% 7.06% 8.93% 10.31% 8.94% 10.75% 12.45% Range:7.8% BO: 4517.9 R: 4607.85 41 -132 4243.85 78.30 4471.55 306.00 4415.85 250.30 4459.65 294.10 4537.40 371.85 4595.00 429.45 4538.05 372.50 4613.50 447.95 4684.25 518.70
CRISIL 2024/06/12 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4127.55 5268.50 3660.70 0.60% -0.39% -0.87% -0.42% 0.71% -1.39% 4.57% 9.46% 2.41% Range:8.7% BO: 4431.3 R: 4476.7 41 -27 4152.35 24.80 4111.25 -16.30 4091.80 -35.75 4110.20 -17.35 4156.80 29.25 4070.05 -57.50 4316.10 188.55 4517.90 390.35 4226.85 99.30
CRISIL 2024/08/05 1.08 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4217.00 5268.50 3660.70 -1.22% 0.64% 6.04% 4.72% 5.75% 8.80% 7.25% 8.83% 12.35% Range:6.7% BO: 4517.9 R: 4607.85 44 -92 4165.55 -51.45 4243.85 26.85 4471.55 254.55 4415.85 198.85 4459.65 242.65 4588.10 371.10 4522.80 305.80 4589.25 372.25 4737.90 520.90
CRISIL 2024/08/22 0.57 Strong Up Bearish, VWAP-Resist 4521.95 5268.50 3660.70 0.55% -0.53% 0.02% 0.36% -0.56% 1.49% 3.36% 2.69% -2.72% Range:9.5% BO: 4600.3 R: 4682.8 56 66 4546.95 25.00 4498.15 -23.80 4522.80 0.85 4538.05 16.10 4496.60 -25.35 4589.25 67.30 4674.10 152.15 4643.80 121.85 4399.00 -122.95
CRISIL 2024/09/20 1.13 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4634.00 5268.50 3660.70 0.21% 0.03% -1.89% -0.99% -1.60% -7.43% 2.01% Range:5.8% BO: 4737.9 R: 4770.1 54 -17 4643.80 9.80 4635.20 1.20 4546.60 -87.40 4588.30 -45.70 4559.95 -74.05 4289.60 -344.40 4727.05 93.05 NaN NaN NaN NaN
CRISIL 2024/09/05 0.49 Strong Up Bearish, VWAP-Resist 4589.25 5268.50 3660.70 0.53% -0.54% 0.36% 1.16% 1.85% 1.26% -0.02% -2.57% Range:10.2% BO: 0 R: 0 0 0 4613.50 24.25 4564.65 -24.60 4605.60 16.35 4642.70 53.45 4674.10 84.85 4646.90 57.65 4588.30 -0.95 4471.15 -118.10 NaN NaN
CRISIL 2024/06/14 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4111.25 5268.50 3660.70 -0.47% -0.03% 1.11% 2.25% 2.63% 7.89% 3.55% 4.70% 6.65% Range:8.7% BO: 4431.3 R: 4476.7 41 4 4091.80 -19.45 4110.20 -1.05 4156.80 45.55 4203.90 92.65 4219.20 107.95 4435.70 324.45 4257.05 145.80 4304.30 193.05 4384.75 273.50
CRISIL 2024/10/08 2.64 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 4471.15 5268.50 3660.70 1.01% 0.61% 5.38% 5.72% Range:9.5% BO: 4737.9 R: 4770.1 45 Bullish Engulfing -127 4516.10 44.95 4498.55 27.40 4711.85 240.70 4727.05 255.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/10/07 3.26 Weak Down Neutral, 200MA-Resist, VWAP-Resist 4289.60 5268.50 3660.70 4.23% 5.28% 4.87% 9.84% 10.20% Range:9.5% BO: 4737.9 R: 4770.1 32 -214 4471.15 181.55 4516.10 226.50 4498.55 208.95 4711.85 422.25 4727.05 437.45 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/10/03 2.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4494.95 5268.50 3660.70 -2.13% -4.57% -0.53% 0.47% 0.08% Range:5.1% BO: 4737.9 R: 4770.1 42 -159 4399.00 -95.95 4289.60 -205.35 4471.15 -23.80 4516.10 21.15 4498.55 3.60 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/07/15 3.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4517.90 5268.50 3660.70 -1.27% -4.73% -5.46% -5.01% -5.50% -2.95% -7.80% -0.24% 0.45% Range:9.9% BO: 4435.7 R: 4468.0 64 193 4460.65 -57.25 4304.30 -213.60 4271.05 -246.85 4291.70 -226.20 4269.30 -248.60 4384.75 -133.15 4165.55 -352.35 4507.05 -10.85 4538.05 20.15
CRISIL 2024/08/20 0.91 Strong Up Bearish, VWAP-Resist 4588.10 5268.50 3660.70 0.15% -1.44% -0.90% -1.96% -1.42% 1.14% 0.38% 1.28% 1.23% Range:9.5% BO: 4600.3 R: 4649.0 61 135 4595.00 6.90 4521.95 -66.15 4546.95 -41.15 4498.15 -89.95 4522.80 -65.30 4640.55 52.45 4605.60 17.50 4646.90 58.80 4644.50 56.40
CRISIL 2024/06/24 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Support 4219.20 5268.50 3660.70 -0.37% -1.57% -3.54% 0.78% 5.13% 0.90% 7.08% 1.07% -1.27% Range:6.9% BO: 4344.8 R: 4462.55 51 200 4203.70 -15.50 4153.05 -66.15 4070.05 -149.15 4251.90 32.70 4435.70 216.50 4257.05 37.85 4517.90 298.70 4264.50 45.30 4165.55 -53.65
CRISIL 2024/05/31 1.81 Strong Down Neutral, VWAP-Resist 4104.15 5268.50 3660.70 -1.47% -0.85% 2.03% -1.32% -0.89% 0.17% 2.80% 4.43% 10.08% Range:7.4% BO: 4431.3 R: 4476.7 31 -134 4043.95 -60.20 4069.30 -34.85 4187.30 83.15 4050.15 -54.00 4067.60 -36.55 4111.25 7.10 4219.20 115.05 4285.90 181.75 4517.90 413.75
CRISIL 2024/05/24 0.65 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4316.30 5268.50 3660.70 -1.73% -2.86% -2.82% -3.97% -4.92% -5.76% -4.75% -3.78% -1.37% Range:7.3% BO: 4472.1 R: 4623.0 42 1 4241.60 -74.70 4192.65 -123.65 4194.40 -121.90 4145.05 -171.25 4104.15 -212.15 4067.60 -248.70 4111.25 -205.05 4153.05 -163.25 4257.05 -59.25
CRISIL 2024/07/09 0.98 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4355.15 5268.50 3660.70 -1.15% -1.60% -0.59% 3.74% 2.42% -2.39% 0.63% 1.39% 3.83% Range:8.3% BO: 4435.7 R: 4468.0 56 66 4304.85 -50.30 4285.55 -69.60 4329.45 -25.70 4517.90 162.75 4460.65 105.50 4251.20 -103.95 4382.60 27.45 4415.85 60.70 4521.95 166.80
CRISIL 2024/10/10 0.28 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 4498.55 5268.50 3660.70 4.74% 5.08% Range:9.5% BO: 4737.9 R: 4770.1 47 -36 4711.85 213.30 4727.05 228.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/06 1.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4613.50 5268.50 3660.70 -1.06% -0.17% 0.63% 1.31% 1.15% 0.44% -1.16% -2.11% Range:8.5% BO: 4640.55 R: 4682.8 59 113 4564.65 -48.85 4605.60 -7.90 4642.70 29.20 4674.10 60.60 4666.55 53.05 4634.00 20.50 4559.95 -53.55 4516.10 -97.40 NaN NaN
CRISIL 2024/10/11 1.82 Strong Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4711.85 5268.50 3660.70 0.32% Range:9.5% BO: 4737.9 R: 4770.1 58 78 4727.05 15.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/07/05 0.95 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4269.00 5268.50 3660.70 -0.28% 2.02% 0.84% 0.39% 1.42% 0.53% 1.38% -0.59% 7.47% Range:8.7% BO: 4435.7 R: 4468.0 52 42 4257.05 -11.95 4355.15 86.15 4304.85 35.85 4285.55 16.55 4329.45 60.45 4291.70 22.70 4327.80 58.80 4243.85 -25.15 4588.10 319.10
CRISIL 2024/06/06 2.10 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4050.15 5268.50 3660.70 0.43% 1.75% 1.58% 1.91% 2.52% 3.80% 4.98% 7.53% 5.96% Range:8.7% BO: 4431.3 R: 4476.7 35 Bearish Engulfing -73 4067.60 17.45 4121.15 71.00 4114.30 64.15 4127.55 77.40 4152.35 102.20 4203.90 153.75 4251.90 201.75 4355.15 305.00 4291.70 241.55
CRISIL 2024/06/28 2.52 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4251.90 5268.50 3660.70 4.32% 2.52% 0.80% 1.51% 0.40% 1.82% 0.94% 3.07% 4.89% Range:4.9% BO: 4219.2 R: 4298.0 54 117 4435.70 183.80 4359.00 107.10 4285.90 34.00 4316.10 64.20 4269.00 17.10 4329.45 77.55 4291.70 39.80 4382.60 130.70 4459.65 207.75
CRISIL 2024/07/03 0.86 Strong Up Bullish, 50MA-Support, VWAP-Resist 4285.90 5268.50 3660.70 0.70% -0.39% -0.67% 1.62% 0.44% 0.43% -0.50% -1.61% 5.16% Range:8.8% BO: 4435.7 R: 4468.0 53 96 4316.10 30.20 4269.00 -16.90 4257.05 -28.85 4355.15 69.25 4304.85 18.95 4304.30 18.40 4264.50 -21.40 4217.00 -68.90 4507.05 221.15
CRISIL 2024/10/01 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 4644.50 5268.50 3660.70 -3.22% -5.29% -7.64% -3.73% -2.76% Range:4.2% BO: 4737.9 R: 4770.1 54 -3 4494.95 -149.55 4399.00 -245.50 4289.60 -354.90 4471.15 -173.35 4516.10 -128.40 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/02 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4311.35 5268.50 3660.70 -2.19% -3.38% -1.57% 3.72% 2.42% 6.70% 4.33% 7.03% 9.68% Range:6.4% BO: 4517.9 R: 4607.85 50 -25 4217.00 -94.35 4165.55 -145.80 4243.85 -67.50 4471.55 160.20 4415.85 104.50 4600.30 288.95 4498.15 186.80 4614.60 303.25 4728.65 417.30
CRISIL 2024/08/14 0.52 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4438.10 5268.50 3660.70 1.55% 3.65% 3.38% 3.54% 1.89% 1.32% 3.41% 6.55% 3.38% Range:8.2% BO: 4537.4 R: 4607.85 55 88 4507.05 68.95 4600.30 162.20 4588.10 150.00 4595.00 156.90 4521.95 83.85 4496.60 58.50 4589.25 151.15 4728.65 290.55 4588.30 150.20
CRISIL 2024/09/09 0.60 Strong Up Bearish, 20EMA-Support, VWAP-Support 4564.65 5268.50 3660.70 0.90% 1.71% 2.40% 2.23% 3.59% 1.73% 2.14% -1.45% Range:4.8% BO: 4747.95 R: 0 55 Bearish Engulfing 3 4605.60 40.95 4642.70 78.05 4674.10 109.45 4666.55 101.90 4728.65 164.00 4643.80 79.15 4662.50 97.85 4498.55 -66.10 NaN NaN
CRISIL 2024/08/26 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4498.15 5268.50 3660.70 0.55% 0.89% -0.03% -0.81% 0.85% 1.48% 5.12% 1.08% -0.60% Range:9.5% BO: 4600.3 R: 4682.8 54 Bearish Engulfing 47 4522.80 24.65 4538.05 39.90 4496.60 -1.55 4461.75 -36.40 4536.60 38.45 4564.65 66.50 4728.65 230.50 4546.60 48.45 4471.15 -27.00
CRISIL 2024/07/10 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.85 5268.50 3660.70 -0.45% 0.57% 4.95% 3.62% -0.01% -0.94% 0.84% 3.60% 5.62% Range:8.2% BO: 4435.7 R: 4468.0 53 53 4285.55 -19.30 4329.45 24.60 4517.90 213.05 4460.65 155.80 4304.30 -0.55 4264.50 -40.35 4340.80 35.95 4459.65 154.80 4546.95 242.10
CRISIL 2024/07/08 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4257.05 5268.50 3660.70 2.30% 1.12% 0.67% 1.70% 6.13% 0.29% 3.00% 5.04% 7.94% Range:8.7% BO: 4435.7 R: 4468.0 51 13 4355.15 98.10 4304.85 47.80 4285.55 28.50 4329.45 72.40 4517.90 260.85 4269.30 12.25 4384.75 127.70 4471.55 214.50 4595.00 337.95
CRISIL 2024/06/07 2.10 Strong Down Neutral, VWAP-Resist 4067.60 5268.50 3660.70 1.32% 1.15% 1.47% 2.08% 1.07% 3.73% 9.05% 5.83% 4.96% Range:8.7% BO: 4431.3 R: 4476.7 36 -79 4121.15 53.55 4114.30 46.70 4127.55 59.95 4152.35 84.75 4111.25 43.65 4219.20 151.60 4435.70 368.10 4304.85 237.25 4269.30 201.70
CRISIL 2024/08/13 1.33 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4537.40 5268.50 3660.70 -2.19% -0.67% 1.39% 1.12% 1.27% 0.01% 1.70% 2.85% 0.20% Range:8.2% BO: 4517.9 R: 4607.85 61 Lorentzian-Buy 159 4438.10 -99.30 4507.05 -30.35 4600.30 62.90 4588.10 50.70 4595.00 57.60 4538.05 0.65 4614.60 77.20 4666.55 129.15 4546.60 9.20
CRISIL 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4737.90 5268.50 3660.70 -1.13% -1.92% -2.19% -1.99% -2.17% -1.97% -4.68% Range:5.8% BO: 4728.65 R: 4766.0 65 135 4684.25 -53.65 4646.90 -91.00 4634.00 -103.90 4643.80 -94.10 4635.20 -102.70 4644.50 -93.40 4516.10 -221.80 NaN NaN NaN NaN
CRISIL 2024/06/25 1.28 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4203.70 5268.50 3660.70 -1.20% -3.18% 1.15% 5.52% 3.69% 3.60% 6.11% 0.55% 0.96% Range:6.3% BO: 4316.3 R: 4406.3 49 173 4153.05 -50.65 4070.05 -133.65 4251.90 48.20 4435.70 232.00 4359.00 155.30 4355.15 151.45 4460.65 256.95 4226.85 23.15 4243.85 40.15
CRISIL 2024/06/11 0.91 Strong Down Neutral, VWAP-Resist 4114.30 5268.50 3660.70 0.32% 0.92% -0.07% -0.55% -0.10% 0.94% 4.17% 5.23% 3.65% Range:8.7% BO: 4431.3 R: 4476.7 40 -37 4127.55 13.25 4152.35 38.05 4111.25 -3.05 4091.80 -22.50 4110.20 -4.10 4153.05 38.75 4285.90 171.60 4329.45 215.15 4264.50 150.20
CRISIL 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4559.95 5268.50 3660.70 2.25% 1.85% -1.43% -3.53% -5.93% 3.66% Range:5.8% BO: 4737.9 R: 4770.1 47 -137 4662.50 102.55 4644.50 84.55 4494.95 -65.00 4399.00 -160.95 4289.60 -270.35 4727.05 167.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/23 0.32 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4546.95 5268.50 3660.70 -1.07% -0.53% -0.20% -1.11% -1.87% 1.46% 2.63% 1.94% -5.66% Range:9.5% BO: 4600.3 R: 4682.8 58 55 4498.15 -48.80 4522.80 -24.15 4538.05 -8.90 4496.60 -50.35 4461.75 -85.20 4613.50 66.55 4666.55 119.60 4635.20 88.25 4289.60 -257.35
CRISIL 2024/09/10 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4605.60 5268.50 3660.70 0.81% 1.49% 1.32% 2.67% 2.87% 0.64% 0.84% 2.31% Range:4.8% BO: 4747.95 R: 0 57 91 4642.70 37.10 4674.10 68.50 4666.55 60.95 4728.65 123.05 4737.90 132.30 4635.20 29.60 4644.50 38.90 4711.85 106.25 NaN NaN
CRISIL 2024/06/13 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4152.35 5268.50 3660.70 -0.99% -1.46% -1.02% 0.11% 1.24% 2.40% 2.81% 7.42% 4.23% Range:8.7% BO: 4431.3 R: 4476.7 43 27 4111.25 -41.10 4091.80 -60.55 4110.20 -42.15 4156.80 4.45 4203.90 51.55 4251.90 99.55 4269.00 116.65 4460.65 308.30 4327.80 175.45
CRISIL 2024/08/01 0.35 Weak Down Bullish, 20EMA-Support, VWAP-Resist 4340.80 5268.50 3660.70 -0.68% -2.85% -4.04% -2.23% 3.01% 3.83% 4.75% 6.91% 7.50% Range:6.4% BO: 4517.9 R: 4607.85 52 19 4311.35 -29.45 4217.00 -123.80 4165.55 -175.25 4243.85 -96.95 4471.55 130.75 4507.05 166.25 4546.95 206.15 4640.55 299.75 4666.55 325.75
CRISIL 2024/07/29 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4327.80 5268.50 3660.70 1.32% 1.27% 0.30% -0.38% -2.56% 3.05% 6.01% 3.90% 6.42% Range:9.9% BO: 4517.9 R: 4607.85 52 -13 4384.75 56.95 4382.60 54.80 4340.80 13.00 4311.35 -16.45 4217.00 -110.80 4459.65 131.85 4588.10 260.30 4496.60 168.80 4605.60 277.80
CRISIL 2024/06/21 1.86 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4203.90 5268.50 3660.70 0.36% -0.00% -1.21% -3.18% 1.14% 1.55% 2.99% 1.13% 0.31% Range:8.7% BO: 4431.3 R: 4462.55 50 200 4219.20 15.30 4203.70 -0.20 4153.05 -50.85 4070.05 -133.85 4251.90 48.00 4269.00 65.10 4329.45 125.55 4251.20 47.30 4217.00 13.10
CRISIL 2024/07/18 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4304.30 5268.50 3660.70 -0.77% -0.29% -0.81% -1.23% -0.92% 0.85% 3.89% 6.59% 3.66% Range:9.9% BO: 4517.9 R: 4607.85 50 9 4271.05 -33.25 4291.70 -12.60 4269.30 -35.00 4251.20 -53.10 4264.50 -39.80 4340.80 36.50 4471.55 167.25 4588.10 283.80 4461.75 157.45
CRISIL 2024/09/02 0.60 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4536.60 5268.50 3660.70 2.29% 1.72% 1.16% 1.70% 0.62% 4.23% 2.36% -0.92% Range:9.5% BO: 4600.3 R: 4682.8 56 -24 4640.55 103.95 4614.60 78.00 4589.25 52.65 4613.50 76.90 4564.65 28.05 4728.65 192.05 4643.80 107.20 4494.95 -41.65 NaN NaN
CRISIL 2024/07/24 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4251.20 5268.50 3660.70 0.31% -0.57% 1.80% 3.14% 3.09% -0.17% 4.40% 5.81% 7.95% Range:9.9% BO: 4517.9 R: 4607.85 47 -71 4264.50 13.30 4226.85 -24.35 4327.80 76.60 4384.75 133.55 4382.60 131.40 4243.85 -7.35 4438.10 186.90 4498.15 246.95 4589.25 338.05
CRISIL 2024/07/01 2.95 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4435.70 5268.50 3660.70 -1.73% -3.38% -2.70% -3.76% -4.03% 1.85% -3.75% -2.14% 2.29% Range:8.8% BO: 4251.9 R: 4305.0 63 265 4359.00 -76.70 4285.90 -149.80 4316.10 -119.60 4269.00 -166.70 4257.05 -178.65 4517.90 82.20 4269.30 -166.40 4340.80 -94.90 4537.40 101.70
CRISIL 2024/09/13 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4666.55 5268.50 3660.70 1.33% 1.53% 0.38% -0.42% -0.70% -2.28% -8.08% Range:5.0% BO: 4674.1 R: 4747.95 61 115 4728.65 62.10 4737.90 71.35 4684.25 17.70 4646.90 -19.65 4634.00 -32.55 4559.95 -106.60 4289.60 -376.95 NaN NaN NaN NaN
CRISIL 2024/08/08 1.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4471.55 5268.50 3660.70 -1.25% -0.27% 1.47% -0.75% 0.79% 1.69% -0.22% 3.00% 3.63% Range:7.8% BO: 4517.9 R: 4607.85 59 132 4415.85 -55.70 4459.65 -11.90 4537.40 65.85 4438.10 -33.45 4507.05 35.50 4546.95 75.40 4461.75 -9.80 4605.60 134.05 4634.00 162.45
CRISIL 2024/08/27 0.79 Strong Up Bearish, VWAP-Resist 4522.80 5268.50 3660.70 0.34% -0.58% -1.35% 0.31% 2.60% 1.83% 4.76% 1.45% -0.15% Range:9.5% BO: 4600.3 R: 4682.8 56 41 4538.05 15.25 4496.60 -26.20 4461.75 -61.05 4536.60 13.80 4640.55 117.75 4605.60 82.80 4737.90 215.10 4588.30 65.50 4516.10 -6.70
CRISIL 2024/06/10 0.86 Strong Down Neutral, VWAP-Support 4121.15 5268.50 3660.70 -0.17% 0.16% 0.76% -0.24% -0.71% 2.00% 5.77% 3.99% 3.16% Range:8.7% BO: 4431.3 R: 4476.7 40 -50 4114.30 -6.85 4127.55 6.40 4152.35 31.20 4111.25 -9.90 4091.80 -29.35 4203.70 82.55 4359.00 237.85 4285.55 164.40 4251.20 130.05
CRISIL 2024/07/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4271.05 5268.50 3660.70 0.48% -0.04% -0.46% -0.15% -1.03% 0.94% 3.39% 7.58% 6.22% Range:9.9% BO: 4517.9 R: 4607.85 48 -72 4291.70 20.65 4269.30 -1.75 4251.20 -19.85 4264.50 -6.55 4226.85 -44.20 4311.35 40.30 4415.85 144.80 4595.00 323.95 4536.60 265.55
CRISIL 2024/08/12 0.48 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4459.65 5268.50 3660.70 1.74% -0.48% 1.06% 3.15% 2.88% 1.42% 4.06% 4.81% 3.94% Range:7.8% BO: 4517.9 R: 4607.85 58 109 4537.40 77.75 4438.10 -21.55 4507.05 47.40 4600.30 140.65 4588.10 128.45 4522.80 63.15 4640.55 180.90 4674.10 214.45 4635.20 175.55
CRISIL 2024/05/23 0.53 Weak Up Neutral, 20EMA-Support, VWAP-Resist 4344.80 5268.50 3660.70 -0.66% -2.38% -3.50% -3.46% -4.60% -6.78% -4.43% -3.25% -1.74% Range:7.3% BO: 4472.1 R: 4623.0 43 65 4316.30 -28.50 4241.60 -103.20 4192.65 -152.15 4194.40 -150.40 4145.05 -199.75 4050.15 -294.65 4152.35 -192.45 4203.70 -141.10 4269.00 -75.80
CRISIL 2024/08/29 0.35 Strong Up Bearish, 20EMA-Support, VWAP-Resist 4496.60 5268.50 3660.70 -0.78% 0.89% 3.20% 2.62% 2.06% 3.95% 3.34% 3.69% 4.79% Range:9.5% BO: 4600.3 R: 4682.8 53 -34 4461.75 -34.85 4536.60 40.00 4640.55 143.95 4614.60 118.00 4589.25 92.65 4674.10 177.50 4646.90 150.30 4662.50 165.90 4711.85 215.25
CRISIL 2024/08/21 0.46 Strong Up Bearish, VWAP-Resist 4595.00 5268.50 3660.70 -1.59% -1.05% -2.11% -1.57% -1.24% 0.43% 1.04% 0.85% -2.18% Range:9.5% BO: 4600.3 R: 4682.8 62 112 4521.95 -73.05 4546.95 -48.05 4498.15 -96.85 4522.80 -72.20 4538.05 -56.95 4614.60 19.60 4642.70 47.70 4634.00 39.00 4494.95 -100.05
CRISIL 2024/09/12 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4674.10 5268.50 3660.70 -0.16% 1.17% 1.36% 0.22% -0.58% -1.84% -5.89% Range:5.0% BO: 4747.95 R: 0 61 96 4666.55 -7.55 4728.65 54.55 4737.90 63.80 4684.25 10.15 4646.90 -27.20 4588.30 -85.80 4399.00 -275.10 NaN NaN NaN NaN
CRISIL 2024/05/27 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4241.60 5268.50 3660.70 -1.15% -1.11% -2.28% -3.24% -4.66% -2.84% -3.53% -4.04% 2.68% Range:7.3% BO: 4472.1 R: 4623.0 38 -106 4192.65 -48.95 4194.40 -47.20 4145.05 -96.55 4104.15 -137.45 4043.95 -197.65 4121.15 -120.45 4091.80 -149.80 4070.05 -171.55 4355.15 113.55
CRISIL 2024/07/12 4.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4329.45 5268.50 3660.70 4.35% 3.03% -0.58% -1.35% -0.87% -0.04% -2.60% 2.51% 4.47% Range:8.2% BO: 4435.7 R: 4468.0 54 39 4517.90 188.45 4460.65 131.20 4304.30 -25.15 4271.05 -58.40 4291.70 -37.75 4327.80 -1.65 4217.00 -112.45 4438.10 108.65 4522.80 193.35
CRISIL 2024/08/07 1.07 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 4243.85 5268.50 3660.70 5.37% 4.05% 5.09% 6.92% 4.58% 6.55% 5.96% 7.56% 9.50% Range:7.8% BO: 4517.9 R: 4607.85 47 -61 4471.55 227.70 4415.85 172.00 4459.65 215.80 4537.40 293.55 4438.10 194.25 4521.95 278.10 4496.60 252.75 4564.65 320.80 4646.90 403.05
CRISIL 2024/09/23 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4643.80 5268.50 3660.70 -0.19% -2.09% -1.20% -1.81% 0.40% -3.72% Range:5.8% BO: 4737.9 R: 4770.1 55 4 4635.20 -8.60 4546.60 -97.20 4588.30 -55.50 4559.95 -83.85 4662.50 18.70 4471.15 -172.65 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/19 1.18 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4646.90 5268.50 3660.70 -0.28% -0.07% -0.25% -2.16% -1.26% -5.33% 1.40% Range:5.8% BO: 4737.9 R: 4770.1 56 3 Outside Down 41 4634.00 -12.90 4643.80 -3.10 4635.20 -11.70 4546.60 -100.30 4588.30 -58.60 4399.00 -247.90 4711.85 64.95 NaN NaN NaN NaN
CRISIL 2024/06/20 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4156.80 5268.50 3660.70 1.13% 1.50% 1.13% -0.09% -2.09% 3.83% 3.10% 2.71% 3.72% Range:8.7% BO: 4431.3 R: 4476.7 45 Cup and Handle 103 4203.90 47.10 4219.20 62.40 4203.70 46.90 4153.05 -3.75 4070.05 -86.75 4316.10 159.30 4285.55 128.75 4269.30 112.50 4311.35 154.55
CRISIL 2024/09/04 0.98 Strong Up Bearish, VWAP-Resist 4614.60 5268.50 3660.70 -0.55% -0.02% -1.08% -0.20% 0.61% 1.51% -1.47% -7.04% Range:10.2% BO: 0 R: 0 0 0 4589.25 -25.35 4613.50 -1.10 4564.65 -49.95 4605.60 -9.00 4642.70 28.10 4684.25 69.65 4546.60 -68.00 4289.60 -325.00 NaN NaN
CRISIL 2024/08/16 0.70 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4507.05 5268.50 3660.70 2.07% 1.80% 1.95% 0.33% 0.89% -1.01% 2.36% 5.12% 1.17% Range:8.2% BO: 4537.4 R: 4599.95 58 97 4600.30 93.25 4588.10 81.05 4595.00 87.95 4521.95 14.90 4546.95 39.90 4461.75 -45.30 4613.50 106.45 4737.90 230.85 4559.95 52.90
CRISIL 2024/10/04 2.72 Sideways Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 4399.00 5268.50 3660.70 -2.49% 1.64% 2.66% 2.26% 7.11% Range:7.2% BO: 4737.9 R: 4770.1 37 Lorentzian-Sell -214 4289.60 -109.40 4471.15 72.15 4516.10 117.10 4498.55 99.55 4711.85 312.85 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/06/19 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4110.20 5268.50 3660.70 1.13% 2.28% 2.65% 2.27% 1.04% 4.27% 4.74% 4.42% 5.61% Range:8.7% BO: 4431.3 R: 4476.7 41 Cup and Handle 12 4156.80 46.60 4203.90 93.70 4219.20 109.00 4203.70 93.50 4153.05 42.85 4285.90 175.70 4304.85 194.65 4291.70 181.50 4340.80 230.60
CRISIL 2024/06/27 1.10 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 4070.05 5268.50 3660.70 4.47% 8.98% 7.10% 5.30% 6.05% 5.29% 4.94% 7.73% 8.50% Range:4.2% BO: 4219.2 R: 4298.0 39 -62 4251.90 181.85 4435.70 365.65 4359.00 288.95 4285.90 215.85 4316.10 246.05 4285.55 215.50 4271.05 201.00 4384.75 314.70 4415.85 345.80
CRISIL 2024/07/25 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4264.50 5268.50 3660.70 -0.88% 1.48% 2.82% 2.77% 1.79% 4.86% 5.69% 6.06% 8.18% Range:9.9% BO: 4517.9 R: 4607.85 48 -77 4226.85 -37.65 4327.80 63.30 4384.75 120.25 4382.60 118.10 4340.80 76.30 4471.55 207.05 4507.05 242.55 4522.80 258.30 4613.50 349.00
CRISIL 2024/06/03 2.11 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4043.95 5268.50 3660.70 0.63% 3.54% 0.15% 0.58% 1.91% 1.18% 3.95% 6.73% 10.30% Range:8.7% BO: 4431.3 R: 4476.7 28 -116 4069.30 25.35 4187.30 143.35 4050.15 6.20 4067.60 23.65 4121.15 77.20 4091.80 47.85 4203.70 159.75 4316.10 272.15 4460.65 416.70
CRISIL 2024/09/30 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4662.50 5268.50 3660.70 -0.39% -3.59% -5.65% -8.00% -4.10% Range:5.8% BO: 4737.9 R: 4770.1 56 -28 4644.50 -18.00 4494.95 -167.55 4399.00 -263.50 4289.60 -372.90 4471.15 -191.35 NaN NaN NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/30 0.49 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 4461.75 5268.50 3660.70 1.68% 4.01% 3.43% 2.86% 3.40% 4.59% 3.86% 4.10% 5.95% Range:9.5% BO: 4600.3 R: 4682.8 51 -79 4536.60 74.85 4640.55 178.80 4614.60 152.85 4589.25 127.50 4613.50 151.75 4666.55 204.80 4634.00 172.25 4644.50 182.75 4727.05 265.30
CRISIL 2024/05/22 0.32 Weak Up Neutral, 20EMA-Support, VWAP-Support 4431.30 5268.50 3660.70 -1.95% -2.60% -4.28% -5.39% -5.35% -5.51% -6.85% -4.79% -2.60% Range:7.3% BO: 4472.1 R: 4623.0 49 142 4344.80 -86.50 4316.30 -115.00 4241.60 -189.70 4192.65 -238.65 4194.40 -236.90 4187.30 -244.00 4127.55 -303.75 4219.20 -212.10 4316.10 -115.20
CRISIL 2024/07/30 0.62 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4384.75 5268.50 3660.70 -0.05% -1.00% -1.67% -3.83% -5.00% 3.48% 4.80% 1.76% 5.88% Range:6.4% BO: 4517.9 R: 4607.85 56 69 4382.60 -2.15 4340.80 -43.95 4311.35 -73.40 4217.00 -167.75 4165.55 -219.20 4537.40 152.65 4595.00 210.25 4461.75 77.00 4642.70 257.95
CRISIL 2024/07/02 0.97 Strong Up Bullish, VWAP-Resist 4359.00 5268.50 3660.70 -1.68% -0.98% -2.06% -2.34% -0.09% 2.33% -2.47% -1.09% 1.81% Range:8.8% BO: 4435.7 R: 4468.0 58 182 4285.90 -73.10 4316.10 -42.90 4269.00 -90.00 4257.05 -101.95 4355.15 -3.85 4460.65 101.65 4251.20 -107.80 4311.35 -47.65 4438.10 79.10
CRISIL 2024/09/16 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4728.65 5268.50 3660.70 0.20% -0.94% -1.73% -2.00% -1.79% -1.40% -5.45% Range:5.6% BO: 4674.1 R: 4766.0 64 120 4737.90 9.25 4684.25 -44.40 4646.90 -81.75 4634.00 -94.65 4643.80 -84.85 4662.50 -66.15 4471.15 -257.50 NaN NaN NaN NaN
CRISIL 2024/05/21 0.49 Strong Down Neutral, 20EMA-Support, VWAP-Support 4422.85 5268.50 3660.70 0.19% -1.76% -2.41% -4.10% -5.20% -7.99% -6.98% -4.95% -3.10% Range:8.5% BO: 4531.95 R: 4675.0 48 158 4431.30 8.45 4344.80 -78.05 4316.30 -106.55 4241.60 -181.25 4192.65 -230.20 4069.30 -353.55 4114.30 -308.55 4203.90 -218.95 4285.90 -136.95
CRISIL 2024/09/26 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4588.30 5268.50 3660.70 -0.62% 1.62% 1.22% -2.03% -4.13% 2.69% Range:5.8% BO: 4737.9 R: 4770.1 50 -115 4559.95 -28.35 4662.50 74.20 4644.50 56.20 4494.95 -93.35 4399.00 -189.30 4711.85 123.55 NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/09 0.48 Strong Up Bearish, 200MA-Support, VWAP-Resist 4415.85 5268.50 3660.70 0.99% 2.75% 0.50% 2.07% 4.18% 1.86% 2.73% 5.14% 5.16% Range:7.8% BO: 4517.9 R: 4607.85 56 135 4459.65 43.80 4537.40 121.55 4438.10 22.25 4507.05 91.20 4600.30 184.45 4498.15 82.30 4536.60 120.75 4642.70 226.85 4643.80 227.95
CRISIL 2024/09/25 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4546.60 5268.50 3660.70 0.92% 0.29% 2.55% 2.15% -1.14% -1.06% Range:5.8% BO: 4737.9 R: 4770.1 46 Bearish Engulfing -151 4588.30 41.70 4559.95 13.35 4662.50 115.90 4644.50 97.90 4494.95 -51.65 4498.55 -48.05 NaN NaN NaN NaN NaN NaN
CRISIL 2024/09/11 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4642.70 5268.50 3660.70 0.68% 0.51% 1.85% 2.05% 0.89% -2.07% -3.18% 1.82% Range:4.4% BO: 4747.95 R: 0 60 121 4674.10 31.40 4666.55 23.85 4728.65 85.95 4737.90 95.20 4684.25 41.55 4546.60 -96.10 4494.95 -147.75 4727.05 84.35 NaN NaN
CRISIL 2024/05/29 1.33 Strong Down Neutral, VWAP-Support 4194.40 5268.50 3660.70 -1.18% -2.15% -3.59% -2.98% -0.17% -1.59% -0.90% 5.75% 2.17% Range:6.2% BO: 4472.1 R: 4623.0 35 -153 4145.05 -49.35 4104.15 -90.25 4043.95 -150.45 4069.30 -125.10 4187.30 -7.10 4127.55 -66.85 4156.80 -37.60 4435.70 241.30 4285.55 91.15
CRISIL 2024/07/23 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4269.30 5268.50 3660.70 -0.42% -0.11% -0.99% 1.37% 2.70% -2.43% 6.28% 6.50% 8.09% Range:9.9% BO: 4517.9 R: 4607.85 48 -106 4251.20 -18.10 4264.50 -4.80 4226.85 -42.45 4327.80 58.50 4384.75 115.45 4165.55 -103.75 4537.40 268.10 4546.95 277.65 4614.60 345.30
CRISIL 2024/06/05 1.14 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4187.30 5268.50 3660.70 -3.28% -2.86% -1.58% -1.74% -1.43% -0.73% -2.80% 1.67% 2.00% Range:8.7% BO: 4431.3 R: 4476.7 42 -65 4050.15 -137.15 4067.60 -119.70 4121.15 -66.15 4114.30 -73.00 4127.55 -59.75 4156.80 -30.50 4070.05 -117.25 4257.05 69.75 4271.05 83.75
CRISIL 2024/06/26 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4153.05 5268.50 3660.70 -2.00% 2.38% 6.81% 4.96% 3.20% 3.66% 3.64% 4.21% 7.67% Range:4.7% BO: 4241.6 R: 4347.45 45 63 4070.05 -83.00 4251.90 98.85 4435.70 282.65 4359.00 205.95 4285.90 132.85 4304.85 151.80 4304.30 151.25 4327.80 174.75 4471.55 318.50
CRISIL 2024/05/28 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4192.65 5268.50 3660.70 0.04% -1.14% -2.11% -3.55% -2.94% -1.87% -1.97% 1.41% 2.68% Range:6.2% BO: 4472.1 R: 4623.0 35 -185 4194.40 1.75 4145.05 -47.60 4104.15 -88.50 4043.95 -148.70 4069.30 -123.35 4114.30 -78.35 4110.20 -82.45 4251.90 59.25 4304.85 112.20
CRISIL 2024/07/22 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4291.70 5268.50 3660.70 -0.52% -0.94% -0.63% -1.51% 0.84% -1.74% 3.91% 5.37% 8.13% Range:9.9% BO: 4517.9 R: 4607.85 50 -51 4269.30 -22.40 4251.20 -40.50 4264.50 -27.20 4226.85 -64.85 4327.80 36.10 4217.00 -74.70 4459.65 167.95 4521.95 230.25 4640.55 348.85
CRISIL 2024/07/11 1.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4285.55 5268.50 3660.70 1.02% 5.42% 4.09% 0.44% -0.34% -1.37% 0.60% 5.88% 4.96% Range:8.2% BO: 4435.7 R: 4468.0 52 19 4329.45 43.90 4517.90 232.35 4460.65 175.10 4304.30 18.75 4271.05 -14.50 4226.85 -58.70 4311.35 25.80 4537.40 251.85 4498.15 212.60
CRISIL 2024/09/03 1.13 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4640.55 5268.50 3660.70 -0.56% -1.11% -0.58% -1.64% -0.75% 2.10% -0.12% -5.21% Range:10.2% BO: 0 R: 0 0 0 4614.60 -25.95 4589.25 -51.30 4613.50 -27.05 4564.65 -75.90 4605.60 -34.95 4737.90 97.35 4635.20 -5.35 4399.00 -241.55 NaN NaN
CRISIL 2024/05/30 1.98 Strong Down Neutral, VWAP-Support 4145.05 5268.50 3660.70 -0.99% -2.44% -1.83% 1.02% -2.29% 0.18% 1.42% 5.16% 4.45% Range:6.5% BO: 4431.3 R: 4476.7 33 -152 4104.15 -40.90 4043.95 -101.10 4069.30 -75.75 4187.30 42.25 4050.15 -94.90 4152.35 7.30 4203.90 58.85 4359.00 213.95 4329.45 184.40
CRISIL 2024/07/16 1.93 Strong Up Bullish, VWAP-Resist 4460.65 5268.50 3660.70 -3.51% -4.25% -3.79% -4.29% -4.70% -1.75% -4.86% 3.13% 0.81% Range:9.9% BO: 4517.9 R: 4607.85 60 169 4304.30 -156.35 4271.05 -189.60 4291.70 -168.95 4269.30 -191.35 4251.20 -209.45 4382.60 -78.05 4243.85 -216.80 4600.30 139.65 4496.60 35.95
CRISIL 2024/06/18 1.28 Strong Down Neutral, VWAP-Resist 4091.80 5268.50 3660.70 0.45% 1.59% 2.74% 3.11% 2.73% 6.53% 6.44% 4.38% 7.11% Range:8.7% BO: 4431.3 R: 4476.7 39 -38 4110.20 18.40 4156.80 65.00 4203.90 112.10 4219.20 127.40 4203.70 111.90 4359.00 267.20 4355.15 263.35 4271.05 179.25 4382.60 290.80
CRISIL 2024/07/31 0.55 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4382.60 5268.50 3660.70 -0.95% -1.63% -3.78% -4.95% -3.17% 1.27% 3.18% 3.51% 6.65% Range:6.4% BO: 4517.9 R: 4607.85 56 62 4340.80 -41.80 4311.35 -71.25 4217.00 -165.60 4165.55 -217.05 4243.85 -138.75 4438.10 55.50 4521.95 139.35 4536.60 154.00 4674.10 291.50
CRISIL 2024/09/18 1.03 Strong Up Bullish, VWAP-Resist 4684.25 5268.50 3660.70 -0.80% -1.07% -0.86% -1.05% -2.94% -4.04% -3.96% Range:5.8% BO: 4737.9 R: 4766.55 59 Bearish Engulfing 98 4646.90 -37.35 4634.00 -50.25 4643.80 -40.45 4635.20 -49.05 4546.60 -137.65 4494.95 -189.30 4498.55 -185.70 NaN NaN NaN NaN
CRISIL 2024/09/24 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4635.20 5268.50 3660.70 -1.91% -1.01% -1.62% 0.59% 0.20% -2.57% Range:5.8% BO: 4737.9 R: 4770.1 54 -41 4546.60 -88.60 4588.30 -46.90 4559.95 -75.25 4662.50 27.30 4644.50 9.30 4516.10 -119.10 NaN NaN NaN NaN NaN NaN
CRISIL 2024/08/19 0.89 Strong Up Bearish, VWAP-Support, BullCross-VWAP 4600.30 5268.50 3660.70 -0.27% -0.12% -1.70% -1.16% -2.22% -1.38% -0.77% 1.82% 1.35% Range:9.5% BO: 4537.4 R: 4595.0 62 147 4588.10 -12.20 4595.00 -5.30 4521.95 -78.35 4546.95 -53.35 4498.15 -102.15 4536.60 -63.70 4564.65 -35.65 4684.25 83.95 4662.50 62.20
CRISIL 2024/10/14 1.23 Strong Down, T:▲ t:▲ MFI:▼ (-0.2M) Bullish, 20EMA-Support, VWAP-Support 4727.05 5268.50 3660.70 -0.17% 4.37% 6.67% 8.03% 3.67% 5.52% 12.05% 9.07% 10.11% Range:9.5% BO: 4737.9 R: 4770.1 59 Lorentzian-Buy 128 4711.85 -15.20 4498.55 -228.50 4516.10 -210.95 4471.15 -255.90 4289.60 -437.45 4559.95 -167.10 4634.00 -93.05 4642.70 -84.35 4461.75 -265.30
CRISIL 2024/08/28 0.36 Strong Up Bearish, 20EMA-Support, VWAP-Support 4538.05 5268.50 3660.70 -0.91% -1.68% -0.03% 2.26% 1.69% 2.31% 3.22% 0.48% -0.87% Range:9.5% BO: 4600.3 R: 4682.8 57 10 4496.60 -41.45 4461.75 -76.30 4536.60 -1.45 4640.55 102.50 4614.60 76.55 4642.70 104.65 4684.25 146.20 4559.95 21.90 4498.55 -39.50
CRISIL 2024/06/04 2.31 Strong Down Neutral, VWAP-Support 4069.30 5268.50 3660.70 2.90% -0.47% -0.04% 1.27% 1.11% 1.01% 2.06% 4.91% 5.77% Range:8.7% BO: 4431.3 R: 4476.7 31 -142 4187.30 118.00 4050.15 -19.15 4067.60 -1.70 4121.15 51.85 4114.30 45.00 4110.20 40.90 4153.05 83.75 4269.00 199.70 4304.30 235.00
CREDITACC 2024/05/09 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1420.30 1796.00 1277.95 -0.46% -1.27% -2.83% -0.46% -0.05% -1.80% -6.79% 5.36% -0.89% Range:5.8% BO: 1508.45 R: 1539.95 43 -156 1413.80 -6.50 1402.30 -18.00 1380.10 -40.20 1413.70 -6.60 1419.55 -0.75 1394.75 -25.55 1323.85 -96.45 1496.45 76.15 1407.70 -12.60
CREDITACC 2024/09/17 0.65 Weak Up Bearish, 50MA-Support, 20EMA-Support 1252.90 1796.00 1153.00 -1.00% 1.34% 1.70% -0.75% -3.01% -4.49% -8.07% Range:6.7% BO: 1264.0 R: 1275.05 55 112 1240.40 -12.50 1269.75 16.85 1274.25 21.35 1243.45 -9.45 1215.25 -37.65 1196.70 -56.20 1151.80 -101.10 NaN NaN NaN NaN
CREDITACC 2024/08/12 0.55 Weak Up Bearish, VWAP-Support 1245.05 1796.00 1190.10 -3.38% -5.41% -2.69% -1.49% -1.32% -2.66% -2.84% 0.69% -2.39% Range:6.2% BO: 1327.65 R: 1349.0 37 -156 1202.95 -42.10 1177.65 -67.40 1211.50 -33.55 1226.45 -18.60 1228.65 -16.40 1211.90 -33.15 1209.70 -35.35 1253.65 8.60 1215.25 -29.80
CREDITACC 2024/07/29 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1315.40 1796.00 1190.10 0.80% 0.93% 0.54% -0.27% -2.79% -5.35% -6.59% -9.32% -7.73% Range:8.8% BO: 1374.4 R: 1407.95 48 197 1325.90 10.50 1327.65 12.25 1322.55 7.15 1311.80 -3.60 1278.75 -36.65 1245.05 -70.35 1228.65 -86.75 1192.75 -122.65 1213.70 -101.70
CREDITACC 2024/05/02 1.06 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1466.95 1796.00 1277.95 0.00% -2.21% -3.15% -2.61% -3.18% -3.23% -4.92% -13.73% 0.56% Range:7.1% BO: 1508.45 R: 1539.95 50 Bearish Engulfing 32 1467.00 0.05 1434.55 -32.40 1420.75 -46.20 1428.65 -38.30 1420.30 -46.65 1419.55 -47.40 1394.75 -72.20 1265.60 -201.35 1475.20 8.25
CREDITACC 2024/05/15 1.05 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1413.70 1796.00 1277.95 0.41% -0.18% 0.13% -0.35% -0.51% -6.82% 6.13% 5.83% -6.48% Range:8.5% BO: 1508.45 R: 1526.7 44 -71 1419.55 5.85 1411.20 -2.50 1415.55 1.85 1408.70 -5.00 1406.45 -7.25 1317.25 -96.45 1500.30 86.60 1496.05 82.35 1322.10 -91.60
CREDITACC 2024/08/02 0.43 Sideways Neutral, 20EMA-Support, VWAP-Resist 1311.80 1796.00 1190.10 -2.52% -0.24% -2.01% -4.49% -4.54% -6.51% -7.64% -9.60% -3.64% Range:5.7% BO: 1369.0 R: 0 47 51 1278.75 -33.05 1308.60 -3.20 1285.40 -26.40 1252.85 -58.95 1252.20 -59.60 1226.45 -85.35 1211.60 -100.20 1185.85 -125.95 1264.00 -47.80
CREDITACC 2024/05/06 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1434.55 1796.00 1277.95 -0.96% -0.41% -0.99% -1.45% -2.25% -1.32% -6.02% 4.58% 2.80% Range:7.1% BO: 1508.45 R: 1539.95 45 -82 1420.75 -13.80 1428.65 -5.90 1420.30 -14.25 1413.80 -20.75 1402.30 -32.25 1415.55 -19.00 1348.15 -86.40 1500.30 65.75 1474.75 40.20
CREDITACC 2024/09/13 1.03 Weak Up Bearish, 50MA-Support, VWAP-Support 1260.95 1796.00 1153.00 0.24% -0.64% -1.63% 0.70% 1.05% -4.49% -9.20% Range:6.6% BO: 1253.65 R: 1266.75 57 Lorentzian-Buy 243 1264.00 3.05 1252.90 -8.05 1240.40 -20.55 1269.75 8.80 1274.25 13.30 1204.30 -56.65 1144.95 -116.00 NaN NaN NaN NaN
CREDITACC 2024/04/26 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.90 1796.00 1277.95 1.04% 2.76% -0.06% -0.06% -2.27% -4.47% -3.57% -10.26% 1.94% Range:8.2% BO: 1504.6 R: 1539.95 52 0 1483.10 15.20 1508.45 40.55 1466.95 -0.95 1467.00 -0.90 1434.55 -33.35 1402.30 -65.60 1415.55 -52.35 1317.25 -150.65 1496.45 28.55
CREDITACC 2024/04/19 0.64 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.25 1796.00 1277.95 3.12% 4.69% 4.51% 2.83% 2.13% -0.19% -2.43% -2.14% -11.94% Range:6.8% BO: 1481.4 R: 1539.95 48 -54 1482.15 44.90 1504.60 67.35 1502.00 64.75 1477.95 40.70 1467.90 30.65 1434.55 -2.70 1402.30 -34.95 1406.45 -30.80 1265.60 -171.65
CREDITACC 2024/07/30 0.87 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1325.90 1796.00 1190.10 0.13% -0.25% -1.06% -3.56% -1.30% -9.27% -7.81% -7.91% -8.63% Range:8.8% BO: 1374.4 R: 1407.95 50 155 1327.65 1.75 1322.55 -3.35 1311.80 -14.10 1278.75 -47.15 1308.60 -17.30 1202.95 -122.95 1222.40 -103.50 1221.05 -104.85 1211.45 -114.45
CREDITACC 2024/04/30 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1508.45 1796.00 1277.95 -2.75% -2.75% -4.90% -5.81% -5.29% -6.28% -6.76% -12.54% -1.71% Range:7.1% BO: 1504.6 R: 1539.95 58 104 1466.95 -41.50 1467.00 -41.45 1434.55 -73.90 1420.75 -87.70 1428.65 -79.80 1413.70 -94.75 1406.45 -102.00 1319.30 -189.15 1482.65 -25.80
CREDITACC 2024/05/24 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1394.75 1796.00 1277.95 -1.24% -3.34% -5.13% -5.56% -5.08% 7.56% 5.77% -2.56% -6.05% Range:8.5% BO: 1508.45 R: 1523.4 41 -84 1377.45 -17.30 1348.15 -46.60 1323.20 -71.55 1317.25 -77.50 1323.85 -70.90 1500.25 105.50 1475.20 80.45 1359.05 -35.70 1310.35 -84.40
CREDITACC 2024/05/13 0.40 Sideways Neutral, 50MA-Resist, VWAP-Support 1402.30 1796.00 1277.95 -1.58% 0.81% 1.23% 0.63% 0.94% -3.86% -9.75% 5.73% -3.08% Range:7.0% BO: 1508.45 R: 1526.7 40 -151 1380.10 -22.20 1413.70 11.40 1419.55 17.25 1411.20 8.90 1415.55 13.25 1348.15 -54.15 1265.60 -136.70 1482.65 80.35 1359.05 -43.25
CREDITACC 2024/05/10 0.47 Weak Down Neutral, 50MA-Resist, VWAP-Support 1413.80 1796.00 1277.95 -0.81% -2.38% -0.01% 0.41% -0.18% -2.57% -6.68% 4.50% -3.87% Range:6.3% BO: 1508.45 R: 1526.7 42 -165 1402.30 -11.50 1380.10 -33.70 1413.70 -0.10 1419.55 5.75 1411.20 -2.60 1377.45 -36.35 1319.30 -94.50 1477.40 63.60 1359.10 -54.70
CREDITACC 2024/08/01 0.62 Weak Down Neutral, 20EMA-Support, VWAP-Support 1322.55 1796.00 1190.10 -0.81% -3.31% -1.05% -2.81% -5.27% -8.40% -8.99% -8.53% -4.66% Range:6.5% BO: 1341.65 R: 1399.0 49 103 1311.80 -10.75 1278.75 -43.80 1308.60 -13.95 1285.40 -37.15 1252.85 -69.70 1211.50 -111.05 1203.60 -118.95 1209.70 -112.85 1260.95 -61.60
CREDITACC 2024/09/06 2.24 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1208.85 1796.00 1153.00 -0.25% 0.40% 0.22% 3.71% 4.31% 5.41% -0.38% -4.72% Range:8.4% BO: 1285.4 R: 1318.8 44 -68 1205.85 -3.00 1213.70 4.85 1211.45 2.60 1253.65 44.80 1260.95 52.10 1274.25 65.40 1204.30 -4.55 1151.80 -57.05 NaN NaN
CREDITACC 2024/07/26 0.66 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1311.95 1796.00 1190.10 0.26% 1.06% 1.20% 0.81% -0.01% -4.55% -6.52% -8.40% -8.09% Range:8.8% BO: 1374.4 R: 1407.95 47 60 1315.40 3.45 1325.90 13.95 1327.65 15.70 1322.55 10.60 1311.80 -0.15 1252.20 -59.75 1226.45 -85.50 1201.75 -110.20 1205.85 -106.10
CREDITACC 2024/09/04 1.19 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1185.85 1796.00 1153.00 -0.56% 1.94% 1.69% 2.35% 2.16% 4.60% 2.78% -3.45% Range:10.0% BO: 1308.6 R: 1319.25 37 -150 1179.25 -6.60 1208.85 23.00 1205.85 20.00 1213.70 27.85 1211.45 25.60 1240.40 54.55 1218.85 33.00 1144.95 -40.90 NaN NaN
CREDITACC 2024/04/24 0.50 Strong Up Bullish, VWAP-Support 1502.00 1796.00 1277.95 -1.60% -2.27% -1.26% 0.43% -2.33% -5.44% -5.49% -10.24% -0.12% Range:8.2% BO: 1504.6 R: 1539.95 58 105 1477.95 -24.05 1467.90 -34.10 1483.10 -18.90 1508.45 6.45 1466.95 -35.05 1420.30 -81.70 1419.55 -82.45 1348.15 -153.85 1500.25 -1.75
CREDITACC 2024/10/03 1.29 Strong Up Bearish, VWAP-Resist 1170.50 1796.00 1153.00 -1.74% -2.18% -2.40% -1.60% -4.38% Range:8.1% BO: 1274.25 R: 1295.0 34 Lorentzian-Sell -142 1150.15 -20.35 1144.95 -25.55 1142.35 -28.15 1151.80 -18.70 1119.20 -51.30 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/07 0.80 Strong Up Bearish, VWAP-Support 1144.95 1796.00 1125.00 -0.23% 0.60% -2.25% -6.09% -7.86% Range:10.1% BO: 0 R: 0 0 0 1142.35 -2.60 1151.80 6.85 1119.20 -25.75 1075.25 -69.70 1054.90 -90.05 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/02 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1207.75 1796.00 1153.00 0.16% -1.81% -2.36% 0.09% -0.16% 4.66% 2.96% -3.08% Range:11.0% BO: 0 R: 0 0 0 1209.70 1.95 1185.85 -21.90 1179.25 -28.50 1208.85 1.10 1205.85 -1.90 1264.00 56.25 1243.45 35.70 1170.50 -37.25 NaN NaN
CREDITACC 2024/08/06 0.70 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1308.60 1796.00 1190.10 -1.77% -4.26% -4.31% -4.86% -8.07% -6.59% -8.17% -7.62% -5.21% Range:5.7% BO: 1329.85 R: 1349.0 47 16 1285.40 -23.20 1252.85 -55.75 1252.20 -56.40 1245.05 -63.55 1202.95 -105.65 1222.40 -86.20 1201.75 -106.85 1208.85 -99.75 1240.40 -68.20
CREDITACC 2024/09/11 0.67 Weak Down Bearish, 20EMA-Support, VWAP-Support 1211.45 1796.00 1153.00 3.48% 4.09% 4.34% 3.42% 2.39% 0.61% -3.38% -12.92% Range:5.4% BO: 1245.05 R: 1256.7 45 28 1253.65 42.20 1260.95 49.50 1264.00 52.55 1252.90 41.45 1240.40 28.95 1218.85 7.40 1170.50 -40.95 1054.90 -156.55 NaN NaN
CREDITACC 2024/05/22 0.35 Strong Down Neutral, 50MA-Resist, VWAP-Support 1408.70 1796.00 1277.95 -0.16% -0.99% -2.22% -4.30% -6.07% -0.31% 4.88% -0.07% -5.64% Range:8.5% BO: 1508.45 R: 1523.4 44 -57 1406.45 -2.25 1394.75 -13.95 1377.45 -31.25 1348.15 -60.55 1323.20 -85.50 1404.30 -4.40 1477.40 68.70 1407.70 -1.00 1329.25 -79.45
CREDITACC 2024/10/04 1.18 Strong Up Bearish, VWAP-Resist 1150.15 1796.00 1144.90 -0.45% -0.68% 0.14% -2.69% -6.51% Range:9.7% BO: 1274.25 R: 1295.0 31 -162 1144.95 -5.20 1142.35 -7.80 1151.80 1.65 1119.20 -30.95 1075.25 -74.90 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/08 1.02 Strong Up Bearish, VWAP-Resist 1142.35 1796.00 1125.00 0.83% -2.03% -5.87% -7.66% Range:10.4% BO: 0 R: 0 0 0 1151.80 9.45 1119.20 -23.15 1075.25 -67.10 1054.90 -87.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/14 1.00 Strong Down Neutral, VWAP-Resist 1380.10 1796.00 1277.95 2.43% 2.86% 2.25% 2.57% 2.07% -4.12% 1.75% 6.89% -3.65% Range:8.5% BO: 1508.45 R: 1526.7 36 -150 1413.70 33.60 1419.55 39.45 1411.20 31.10 1415.55 35.45 1408.70 28.60 1323.20 -56.90 1404.30 24.20 1475.20 95.10 1329.75 -50.35
CREDITACC 2024/08/30 1.03 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1221.05 1796.00 1153.00 -1.09% -0.93% -2.88% -3.42% -1.00% 3.27% 4.36% -1.99% -13.61% Range:11.3% BO: 0 R: 0 0 0 1207.75 -13.30 1209.70 -11.35 1185.85 -35.20 1179.25 -41.80 1208.85 -12.20 1260.95 39.90 1274.25 53.20 1196.70 -24.35 1054.90 -166.15
CREDITACC 2024/09/19 1.40 Strong Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1269.75 1796.00 1153.00 0.35% -2.07% -4.29% -4.01% -4.07% -9.42% -15.32% Range:7.1% BO: 1264.0 R: 1275.05 58 83 1274.25 4.50 1243.45 -26.30 1215.25 -54.50 1218.85 -50.90 1218.10 -51.65 1150.15 -119.60 1075.25 -194.50 NaN NaN NaN NaN
CREDITACC 2024/04/23 1.18 Strong Up Bullish, 50MA-Support, VWAP-Support 1504.60 1796.00 1277.95 -0.17% -1.77% -2.44% -1.43% 0.26% -5.05% -6.04% -8.45% -0.29% Range:8.2% BO: 1482.15 R: 1539.95 58 104 1502.00 -2.60 1477.95 -26.65 1467.90 -36.70 1483.10 -21.50 1508.45 3.85 1428.65 -75.95 1413.70 -90.90 1377.45 -127.15 1500.30 -4.30
CREDITACC 2024/09/20 0.76 Strong Up Bearish, VWAP-Resist 1274.25 1796.00 1153.00 -2.42% -4.63% -4.35% -4.41% -5.49% -10.15% -17.21% Range:7.5% BO: 1269.75 R: 1281.0 59 120 1243.45 -30.80 1215.25 -59.00 1218.85 -55.40 1218.10 -56.15 1204.30 -69.95 1144.95 -129.30 1054.90 -219.35 NaN NaN NaN NaN
CREDITACC 2024/09/10 0.55 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1213.70 1796.00 1153.00 -0.19% 3.29% 3.89% 4.14% 3.23% 0.13% -1.40% -11.41% Range:6.0% BO: 1252.2 R: 1276.65 46 59 1211.45 -2.25 1253.65 39.95 1260.95 47.25 1264.00 50.30 1252.90 39.20 1215.25 1.55 1196.70 -17.00 1075.25 -138.45 NaN NaN
CREDITACC 2024/09/30 0.59 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1197.60 1796.00 1153.00 -0.08% -2.26% -3.96% -4.40% -4.61% Range:7.5% BO: 1274.25 R: 1295.0 40 -115 1196.70 -0.90 1170.50 -27.10 1150.15 -47.45 1144.95 -52.65 1142.35 -55.25 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/08/07 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1285.40 1796.00 1190.10 -2.53% -2.58% -3.14% -6.41% -8.38% -5.05% -7.21% -6.19% -1.22% Range:5.5% BO: 1327.65 R: 1349.0 43 -17 1252.85 -32.55 1252.20 -33.20 1245.05 -40.35 1202.95 -82.45 1177.65 -107.75 1220.50 -64.90 1192.75 -92.65 1205.85 -79.55 1269.75 -15.65
CREDITACC 2024/10/09 0.79 Strong Down Bearish, VWAP-Resist 1151.80 1796.00 1125.00 -2.83% -6.65% -8.41% Range:10.4% BO: 0 R: 0 0 0 1119.20 -32.60 1075.25 -76.55 1054.90 -96.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/18 0.67 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1240.40 1796.00 1153.00 2.37% 2.73% 0.25% -2.03% -1.74% -5.64% -9.77% Range:6.7% BO: 1264.0 R: 1275.05 51 Cup and Handle 76 1269.75 29.35 1274.25 33.85 1243.45 3.05 1215.25 -25.15 1218.85 -21.55 1170.50 -69.90 1119.20 -121.20 NaN NaN NaN NaN
CREDITACC 2024/08/09 0.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1252.20 1796.00 1190.10 -0.57% -3.93% -5.95% -3.25% -2.06% -3.24% -3.55% -3.25% -0.70% Range:5.7% BO: 1327.65 R: 1349.0 38 -150 1245.05 -7.15 1202.95 -49.25 1177.65 -74.55 1211.50 -40.70 1226.45 -25.75 1211.60 -40.60 1207.75 -44.45 1211.45 -40.75 1243.45 -8.75
CREDITACC 2024/07/25 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.10 1796.00 1190.10 3.21% 3.49% 4.31% 4.45% 4.05% -1.44% -4.69% -4.66% -4.90% Range:8.8% BO: 1374.4 R: 1421.0 39 -58 1311.95 40.85 1315.40 44.30 1325.90 54.80 1327.65 56.55 1322.55 51.45 1252.85 -18.25 1211.50 -59.60 1211.90 -59.20 1208.85 -62.25
CREDITACC 2024/05/03 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1467.00 1796.00 1277.95 -2.21% -3.15% -2.61% -3.18% -3.63% -3.80% -6.10% -4.27% 1.98% Range:7.1% BO: 1508.45 R: 1539.95 50 -17 1434.55 -32.45 1420.75 -46.25 1428.65 -38.35 1420.30 -46.70 1413.80 -53.20 1411.20 -55.80 1377.45 -89.55 1404.30 -62.70 1496.05 29.05
CREDITACC 2024/05/07 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1420.75 1796.00 1277.95 0.56% -0.03% -0.49% -1.30% -2.86% -0.85% -6.87% 5.60% 4.25% Range:5.8% BO: 1508.45 R: 1539.95 43 -93 1428.65 7.90 1420.30 -0.45 1413.80 -6.95 1402.30 -18.45 1380.10 -40.65 1408.70 -12.05 1323.20 -97.55 1500.25 79.50 1481.20 60.45
CREDITACC 2024/09/03 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1209.70 1796.00 1153.00 -1.97% -2.52% -0.07% -0.32% 0.33% 3.57% 0.46% -4.92% Range:10.2% BO: 0 R: 0 0 0 1185.85 -23.85 1179.25 -30.45 1208.85 -0.85 1205.85 -3.85 1213.70 4.00 1252.90 43.20 1215.25 5.55 1150.15 -59.55 NaN NaN
CREDITACC 2024/09/27 0.91 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1204.30 1796.00 1153.00 -0.56% -0.63% -2.81% -4.50% -4.93% -12.41% Range:7.5% BO: 1274.25 R: 1295.0 42 -94 1197.60 -6.70 1196.70 -7.60 1170.50 -33.80 1150.15 -54.15 1144.95 -59.35 1054.90 -149.40 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/08/05 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 1278.75 1796.00 1190.10 2.33% 0.52% -2.03% -2.08% -2.64% -3.92% -5.23% -7.78% -2.02% Range:5.7% BO: 1329.85 R: 1369.0 41 -95 1308.60 29.85 1285.40 6.65 1252.85 -25.90 1252.20 -26.55 1245.05 -33.70 1228.65 -50.10 1211.90 -66.85 1179.25 -99.50 1252.90 -25.85
CREDITACC 2024/08/08 0.53 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1252.85 1796.00 1190.10 -0.05% -0.62% -3.98% -6.00% -3.30% -3.93% -2.54% -3.12% 1.71% Range:5.6% BO: 1327.65 R: 1349.0 38 -122 1252.20 -0.65 1245.05 -7.80 1202.95 -49.90 1177.65 -75.20 1211.50 -41.35 1203.60 -49.25 1221.05 -31.80 1213.70 -39.15 1274.25 21.40
CREDITACC 2024/07/31 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 1327.65 1796.00 1190.10 -0.38% -1.19% -3.68% -1.43% -3.18% -11.30% -8.07% -9.03% -5.57% Range:8.8% BO: 1374.4 R: 1407.95 50 136 1322.55 -5.10 1311.80 -15.85 1278.75 -48.90 1308.60 -19.05 1285.40 -42.25 1177.65 -150.00 1220.50 -107.15 1207.75 -119.90 1253.65 -74.00
CREDITACC 2024/09/24 0.87 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1215.25 1796.00 1153.00 0.30% 0.23% -0.90% -1.45% -1.53% -5.22% Range:7.5% BO: 1274.25 R: 1295.0 44 -32 1218.85 3.60 1218.10 2.85 1204.30 -10.95 1197.60 -17.65 1196.70 -18.55 1151.80 -63.45 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/21 0.54 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1415.55 1796.00 1277.95 -0.48% -0.64% -1.47% -2.69% -4.76% -10.59% 5.72% 4.03% -6.39% Range:8.5% BO: 1508.45 R: 1523.4 45 -38 1408.70 -6.85 1406.45 -9.10 1394.75 -20.80 1377.45 -38.10 1348.15 -67.40 1265.60 -149.95 1496.45 80.90 1472.60 57.05 1325.15 -90.40
CREDITACC 2024/09/25 0.42 Strong Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1218.85 1796.00 1153.00 -0.06% -1.19% -1.74% -1.82% -3.97% -8.18% Range:7.5% BO: 1274.25 R: 1295.0 45 -60 1218.10 -0.75 1204.30 -14.55 1197.60 -21.25 1196.70 -22.15 1170.50 -48.35 1119.20 -99.65 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/10 1.91 Strong Down Bearish, VWAP-Resist 1119.20 1796.00 1116.25 -3.93% -5.75% Range:12.2% BO: 0 R: 0 0 0 1075.25 -43.95 1054.90 -64.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/08 5.46 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1428.65 1796.00 1277.95 -0.58% -1.04% -1.84% -3.40% -1.05% -1.55% -7.80% 5.39% 3.08% Range:5.8% BO: 1508.45 R: 1539.95 44 -37 1420.30 -8.35 1413.80 -14.85 1402.30 -26.35 1380.10 -48.55 1413.70 -14.95 1406.45 -22.20 1317.25 -111.40 1505.60 76.95 1472.60 43.95
CREDITACC 2024/05/17 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1411.20 1796.00 1277.95 0.31% -0.18% -0.34% -1.17% -2.39% -6.51% 6.69% 4.96% -4.93% Range:8.5% BO: 1508.45 R: 1523.4 44 -56 1415.55 4.35 1408.70 -2.50 1406.45 -4.75 1394.75 -16.45 1377.45 -33.75 1319.30 -91.90 1505.60 94.40 1481.20 70.00 1341.65 -69.55
CREDITACC 2024/10/01 0.34 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1196.70 1796.00 1153.00 -2.19% -3.89% -4.32% -4.54% -3.75% Range:7.5% BO: 1274.25 R: 1295.0 40 -117 1170.50 -26.20 1150.15 -46.55 1144.95 -51.75 1142.35 -54.35 1151.80 -44.90 NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/09/26 0.60 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1218.10 1796.00 1153.00 -1.13% -1.68% -1.76% -3.91% -5.58% -11.73% Range:7.5% BO: 1274.25 R: 1295.0 45 -54 1204.30 -13.80 1197.60 -20.50 1196.70 -21.40 1170.50 -47.60 1150.15 -67.95 1075.25 -142.85 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/16 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 1419.55 1796.00 1277.95 -0.59% -0.28% -0.76% -0.92% -1.75% -6.74% 5.68% 3.89% -3.18% Range:8.5% BO: 1508.45 R: 1523.4 46 -55 1411.20 -8.35 1415.55 -4.00 1408.70 -10.85 1406.45 -13.10 1394.75 -24.80 1323.85 -95.70 1500.25 80.70 1474.75 55.20 1374.40 -45.15
CREDITACC 2024/05/27 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1377.45 1796.00 1277.95 -2.13% -3.94% -4.37% -3.89% -4.22% 9.30% 8.61% -3.46% -6.86% Range:8.7% BO: 1508.45 R: 1523.4 37 -100 1348.15 -29.30 1323.20 -54.25 1317.25 -60.20 1323.85 -53.60 1319.30 -58.15 1505.60 128.15 1496.05 118.60 1329.75 -47.70 1282.95 -94.50
CREDITACC 2024/09/23 0.80 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1243.45 1796.00 1153.00 -2.27% -1.98% -2.04% -3.15% -3.69% -8.13% Range:7.5% BO: 1274.25 R: 1295.0 50 51 1215.25 -28.20 1218.85 -24.60 1218.10 -25.35 1204.30 -39.15 1197.60 -45.85 1142.35 -101.10 NaN NaN NaN NaN NaN NaN
CREDITACC 2024/10/11 3.55 Strong Down Bearish, VWAP-Resist 1075.25 1796.00 1068.10 -1.89% Range:15.6% BO: 0 R: 0 0 0 1054.90 -20.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CREDITACC 2024/05/23 0.33 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1406.45 1796.00 1277.95 -0.83% -2.06% -4.15% -5.92% -6.34% 6.67% 5.42% -3.37% -5.45% Range:8.5% BO: 1508.45 R: 1523.4 43 -41 1394.75 -11.70 1377.45 -29.00 1348.15 -58.30 1323.20 -83.25 1317.25 -89.20 1500.30 93.85 1482.65 76.20 1359.10 -47.35 1329.85 -76.60
CREDITACC 2024/04/22 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1482.15 1796.00 1277.95 1.51% 1.34% -0.28% -0.96% 0.06% -4.14% -6.89% -5.90% -5.25% Range:6.8% BO: 1481.4 R: 1539.95 55 62 1504.60 22.45 1502.00 19.85 1477.95 -4.20 1467.90 -14.25 1483.10 0.95 1420.75 -61.40 1380.10 -102.05 1394.75 -87.40 1404.30 -77.85
CREDITACC 2024/09/16 0.97 Weak Up Bearish, 50MA-Support, VWAP-Support 1264.00 1796.00 1153.00 -0.88% -1.87% 0.45% 0.81% -1.63% -5.25% -9.62% Range:6.7% BO: 1260.95 R: 1275.05 58 184 1252.90 -11.10 1240.40 -23.60 1269.75 5.75 1274.25 10.25 1243.45 -20.55 1197.60 -66.40 1142.35 -121.65 NaN NaN NaN NaN
CREDITACC 2024/04/29 0.18 Strong Up Bullish, VWAP-Resist 1483.10 1796.00 1277.95 1.71% -1.09% -1.09% -3.27% -4.20% -6.94% -5.02% -10.74% -0.38% Range:6.9% BO: 1504.6 R: 1539.95 54 61 1508.45 25.35 1466.95 -16.15 1467.00 -16.10 1434.55 -48.55 1420.75 -62.35 1380.10 -103.00 1408.70 -74.40 1323.85 -159.25 1477.40 -5.70
CREDITACC 2024/09/09 1.28 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1205.85 1796.00 1153.00 0.65% 0.46% 3.96% 4.57% 4.82% 3.12% -0.68% -7.19% Range:6.0% BO: 1252.85 R: 1288.95 43 -67 1213.70 7.85 1211.45 5.60 1253.65 47.80 1260.95 55.10 1264.00 58.15 1243.45 37.60 1197.60 -8.25 1119.20 -86.65 NaN NaN
CREDITACC 2024/09/05 1.13 Strong Down Bearish, VWAP-Resist 1179.25 1796.00 1153.00 2.51% 2.26% 2.92% 2.73% 6.31% 7.67% 3.29% -3.13% Range:10.0% BO: 1308.6 R: 1319.25 35 -190 1208.85 29.60 1205.85 26.60 1213.70 34.45 1211.45 32.20 1253.65 74.40 1269.75 90.50 1218.10 38.85 1142.35 -36.90 NaN NaN
CREDITACC 2024/09/12 3.64 Weak Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1253.65 1796.00 1153.00 0.58% 0.83% -0.06% -1.06% 1.28% -2.84% -8.26% Range:6.1% BO: 1254.0 R: 0 56 233 1260.95 7.30 1264.00 10.35 1252.90 -0.75 1240.40 -13.25 1269.75 16.10 1218.10 -35.55 1150.15 -103.50 NaN NaN NaN NaN
CREDITACC 2024/08/13 1.09 Weak Up Bearish, VWAP-Resist 1202.95 1796.00 1190.10 -2.10% 0.71% 1.95% 2.14% 1.62% -0.10% -1.42% 4.82% 1.32% Range:9.4% BO: 1327.65 R: 1349.0 31 Lorentzian-Sell -170 1177.65 -25.30 1211.50 8.55 1226.45 23.50 1228.65 25.70 1222.40 19.45 1201.75 -1.20 1185.85 -17.10 1260.95 58.00 1218.85 15.90
CREDITACC 2024/04/25 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 1477.95 1796.00 1277.95 -0.68% 0.35% 2.06% -0.74% -0.74% -4.34% -4.52% -10.47% 1.87% Range:8.2% BO: 1504.6 R: 1539.95 53 57 1467.90 -10.05 1483.10 5.15 1508.45 30.50 1466.95 -11.00 1467.00 -10.95 1413.80 -64.15 1411.20 -66.75 1323.20 -154.75 1505.60 27.65
CRAFTSMAN 2024/05/14 0.47 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4343.75 5513.65 3782.05 0.65% 1.40% 2.15% 0.93% -0.89% -3.53% -3.55% 8.50% 25.66% Range:9.0% BO: 4684.6 R: 4754.7 49 -39 4372.20 28.45 4404.35 60.60 4437.20 93.45 4384.25 40.50 4305.20 -38.55 4190.35 -153.40 4189.55 -154.20 4713.10 369.35 5458.55 1114.80
CRAFTSMAN 2024/05/06 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4329.25 5513.65 3782.05 -0.59% -0.50% -0.63% -0.66% -0.09% 1.27% -1.68% -0.69% 12.96% Range:9.0% BO: 4684.6 R: 4754.7 47 -48 4303.85 -25.40 4307.50 -21.75 4302.15 -27.10 4300.85 -28.40 4325.40 -3.85 4384.25 55.00 4256.35 -72.90 4299.20 -30.05 4890.50 561.25
CRAFTSMAN 2024/06/12 0.72 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4393.80 5513.65 3782.05 0.54% 7.27% 8.52% 11.30% 10.28% 24.23% 29.75% 19.61% 21.17% Range:6.3% BO: 4439.4 R: 4487.4 54 76 4417.60 23.80 4713.10 319.30 4768.30 374.50 4890.50 496.70 4845.55 451.75 5458.55 1064.75 5700.85 1307.05 5255.55 861.75 5323.85 930.05
CRAFTSMAN 2024/09/23 0.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6480.65 6679.65 3782.05 0.35% 1.91% 1.65% -1.30% -0.09% -4.34% Range:10.0% BO: 6679.65 R: 0 63 Cup and Handle 87 6503.30 22.65 6604.55 123.90 6587.90 107.25 6396.50 -84.15 6474.60 -6.05 6199.65 -281.00 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/10/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6216.25 7121.25 3782.05 0.09% 0.19% 1.06% Range:10.2% BO: 0 R: 0 0 0 6221.70 5.45 6228.10 11.85 6282.35 66.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/11 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5954.40 6679.65 3782.05 2.65% 6.34% 7.65% 7.53% 7.48% 10.92% 6.27% 5.51% Range:15.9% BO: 0 R: 0 0 0 6112.45 158.05 6332.00 377.60 6409.90 455.50 6402.90 448.50 6399.50 445.10 6604.55 650.15 6327.85 373.45 6282.35 327.95 NaN NaN
CRAFTSMAN 2024/09/20 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6377.95 6679.65 3782.05 1.61% 1.97% 3.55% 3.29% 0.29% -4.97% -1.50% Range:13.0% BO: 0 R: 0 0 0 6480.65 102.70 6503.30 125.35 6604.55 226.60 6587.90 209.95 6396.50 18.55 6060.70 -317.25 6282.35 -95.60 NaN NaN NaN NaN
CRAFTSMAN 2024/05/08 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4307.50 5513.65 3782.05 -0.12% -0.15% 0.42% 0.84% 1.50% -0.26% -2.57% 3.06% 12.47% Range:9.0% BO: 4684.6 R: 4754.7 46 -70 4302.15 -5.35 4300.85 -6.65 4325.40 17.90 4343.75 36.25 4372.20 64.70 4296.30 -11.20 4196.65 -110.85 4439.40 131.90 4844.60 537.10
CRAFTSMAN 2024/09/05 3.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6362.45 6679.65 3782.05 -1.75% -5.15% -6.76% -6.41% -3.93% -3.53% 3.54% -2.56% Range:18.6% BO: 0 R: 0 0 0 6251.00 -111.45 6034.65 -327.80 5932.50 -429.95 5954.40 -408.05 6112.45 -250.00 6138.00 -224.45 6587.90 225.45 6199.65 -162.80 NaN NaN
CRAFTSMAN 2024/08/21 0.81 Strong Up Bullish, VWAP-Resist 5576.65 5840.00 3782.05 0.00% 5.65% 12.32% 11.92% 10.39% 7.94% 6.77% 14.37% 13.47% Range:7.4% BO: 5589.5 R: 5686.0 63 148 5576.90 0.25 5891.55 314.90 6263.75 687.10 6241.65 665.00 6155.95 579.30 6019.55 442.90 5954.40 377.75 6377.95 801.30 6327.85 751.20
CRAFTSMAN 2024/05/23 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4296.30 5513.65 3782.05 3.09% 1.61% -0.93% -2.47% -2.32% 0.07% 2.82% 27.17% 32.24% Range:9.0% BO: 4684.6 R: 4754.7 45 -82 4429.15 132.85 4365.45 69.15 4256.35 -39.95 4190.35 -105.95 4196.65 -99.65 4299.20 2.90 4417.60 121.30 5463.80 1167.50 5681.60 1385.30
CRAFTSMAN 2024/08/16 1.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.65 5840.00 3782.05 -0.10% 2.45% 2.69% 2.69% 8.49% 11.20% 15.11% 17.90% 17.79% Range:8.7% BO: 5589.5 R: 5686.0 57 41 5425.15 -5.50 5563.95 133.30 5576.65 146.00 5576.90 146.25 5891.55 460.90 6038.90 608.25 6251.00 820.35 6402.90 972.25 6396.50 965.85
CRAFTSMAN 2024/05/09 0.35 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4302.15 5513.65 3782.05 -0.03% 0.54% 0.97% 1.63% 2.38% 2.95% -1.65% 2.69% 12.29% Range:9.0% BO: 4684.6 R: 4754.7 46 -62 4300.85 -1.30 4325.40 23.25 4343.75 41.60 4372.20 70.05 4404.35 102.20 4429.15 127.00 4231.10 -71.05 4418.00 115.85 4830.75 528.60
CRAFTSMAN 2024/08/22 0.53 Strong Up Bullish, VWAP-Resist 5576.90 5840.00 3782.05 5.64% 12.32% 11.92% 10.38% 8.35% 14.09% 9.60% 16.21% 15.07% Range:7.4% BO: 5589.5 R: 5699.9 63 136 5891.55 314.65 6263.75 686.85 6241.65 664.75 6155.95 579.05 6042.40 465.50 6362.45 785.55 6112.45 535.55 6480.65 903.75 6417.10 840.20
CRAFTSMAN 2024/04/30 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support 4426.40 5513.65 3782.05 0.21% -0.84% -2.19% -2.77% -2.69% -1.22% -2.94% -3.27% -0.20% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle -6 4435.55 9.15 4389.25 -37.15 4329.25 -97.15 4303.85 -122.55 4307.50 -118.90 4372.20 -54.20 4296.30 -130.10 4281.45 -144.95 4417.60 -8.80
CRAFTSMAN 2024/06/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4439.40 5513.65 3782.05 -0.48% -1.03% -0.49% 6.17% 7.41% 23.08% 28.29% 20.93% 19.68% Range:6.3% BO: 4437.2 R: 4487.4 57 127 4418.00 -21.40 4393.80 -45.60 4417.60 -21.80 4713.10 273.70 4768.30 328.90 5463.80 1024.40 5695.30 1255.90 5368.45 929.05 5313.25 873.85
CRAFTSMAN 2024/05/24 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4429.15 5513.65 3782.05 -1.44% -3.90% -5.39% -5.25% -4.47% -1.30% 6.41% 23.86% 24.83% Range:8.3% BO: 4684.6 R: 4754.7 54 69 4365.45 -63.70 4256.35 -172.80 4190.35 -238.80 4196.65 -232.50 4231.10 -198.05 4371.45 -57.70 4713.10 283.95 5485.80 1056.65 5528.75 1099.60
CRAFTSMAN 2024/09/09 0.41 Strong Up Bullish, VWAP-Resist 6034.65 6679.65 3782.05 -1.69% -1.33% 1.29% 4.93% 6.22% 7.39% 7.29% 3.10% Range:17.2% BO: 0 R: 0 0 0 5932.50 -102.15 5954.40 -80.25 6112.45 77.80 6332.00 297.35 6409.90 375.25 6480.65 446.00 6474.60 439.95 6221.70 187.05 NaN NaN
CRAFTSMAN 2024/08/14 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support 5352.15 5840.00 3782.05 1.47% 1.36% 3.96% 4.19% 4.20% 12.90% 18.88% 19.76% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 53 -4 5430.65 78.50 5425.15 73.00 5563.95 211.80 5576.65 224.50 5576.90 224.75 6042.40 690.25 6362.45 1010.30 6409.90 1057.75 6587.90 1235.75
CRAFTSMAN 2024/09/17 0.72 Strong Up Bullish, VWAP-Resist 6402.90 6679.65 3782.05 -0.05% -4.14% -0.39% 1.21% 1.57% 1.73% -2.92% Range:15.4% BO: 0 R: 0 0 0 6399.50 -3.40 6138.00 -264.90 6377.95 -24.95 6480.65 77.75 6503.30 100.40 6513.95 111.05 6216.25 -186.65 NaN NaN NaN NaN
CRAFTSMAN 2024/05/13 0.36 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.40 5513.65 3782.05 0.42% 1.08% 1.83% 2.58% 1.36% -1.60% -3.87% 2.13% 26.83% Range:9.0% BO: 4684.6 R: 4754.7 48 -67 4343.75 18.35 4372.20 46.80 4404.35 78.95 4437.20 111.80 4384.25 58.85 4256.35 -69.05 4158.15 -167.25 4417.60 92.20 5485.80 1160.40
CRAFTSMAN 2024/06/03 0.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4281.45 5513.65 3782.05 -2.88% -2.15% 0.41% 2.10% 3.69% 11.37% 27.62% 33.15% 24.74% Range:5.6% BO: 4437.2 R: 4487.4 47 -55 4158.15 -123.30 4189.55 -91.90 4299.20 17.75 4371.45 90.00 4439.40 157.95 4768.30 486.85 5463.80 1182.35 5700.85 1419.40 5340.80 1059.35
CRAFTSMAN 2024/06/07 0.62 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 4371.45 5513.65 3782.05 1.55% 1.06% 0.51% 1.06% 7.82% 10.51% 27.55% 21.12% 19.84% Range:6.3% BO: 4437.2 R: 4487.4 54 59 4439.40 67.95 4418.00 46.55 4393.80 22.35 4417.60 46.15 4713.10 341.65 4830.75 459.30 5576.00 1204.55 5294.60 923.15 5238.65 867.20
CRAFTSMAN 2024/09/30 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6474.60 7121.25 3782.05 0.61% -2.27% -0.89% -6.39% -4.25% Range:11.7% BO: 0 R: 0 0 0 6513.95 39.35 6327.85 -146.75 6417.10 -57.50 6060.70 -413.90 6199.65 -274.95 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/27 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4365.45 5513.65 3782.05 -2.50% -4.01% -3.87% -3.08% -1.92% 1.69% 9.23% 25.04% 24.34% Range:8.3% BO: 4684.6 R: 4754.7 50 45 4256.35 -109.10 4190.35 -175.10 4196.65 -168.80 4231.10 -134.35 4281.45 -84.00 4439.40 73.95 4768.30 402.85 5458.55 1093.10 5428.10 1062.65
CRAFTSMAN 2024/09/19 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6138.00 6679.65 3782.05 3.91% 5.58% 5.95% 7.60% 7.33% 4.55% 1.47% Range:13.0% BO: 0 R: 0 0 0 6377.95 239.95 6480.65 342.65 6503.30 365.30 6604.55 466.55 6587.90 449.90 6417.10 279.10 6228.10 90.10 NaN NaN NaN NaN
CRAFTSMAN 2024/09/03 0.35 Strong Up Bullish, VWAP-Resist 5834.80 6679.65 3782.05 3.17% 9.04% 7.13% 3.43% 1.67% 9.74% 11.46% 9.98% Range:17.3% BO: 0 R: 0 0 0 6019.55 184.75 6362.45 527.65 6251.00 416.20 6034.65 199.85 5932.50 97.70 6402.90 568.10 6503.30 668.50 6417.10 582.30 NaN NaN
CRAFTSMAN 2024/08/09 0.64 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 5270.25 5840.00 3782.05 1.87% 1.81% 1.55% 3.04% 2.94% 18.85% 11.48% 12.98% 22.97% Range:8.7% BO: 5589.5 R: 5686.0 50 -14 5369.05 98.80 5365.60 95.35 5352.15 81.90 5430.65 160.40 5425.15 154.90 6263.75 993.50 5875.35 605.10 5954.40 684.15 6480.65 1210.40
CRAFTSMAN 2024/10/03 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6327.85 7121.25 3782.05 1.41% -4.22% -2.03% -1.76% -1.68% Range:11.7% BO: 0 R: 0 0 0 6417.10 89.25 6060.70 -267.15 6199.65 -128.20 6216.25 -111.60 6221.70 -106.15 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/07 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4303.85 5513.65 3782.05 0.08% -0.04% -0.07% 0.50% 0.93% 0.03% -2.64% 1.57% 12.59% Range:9.0% BO: 4684.6 R: 4754.7 46 -61 4307.50 3.65 4302.15 -1.70 4300.85 -3.00 4325.40 21.55 4343.75 39.90 4305.20 1.35 4190.35 -113.50 4371.45 67.60 4845.55 541.70
CRAFTSMAN 2024/06/04 3.05 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4158.15 5513.65 3782.05 0.76% 3.39% 5.13% 6.76% 6.25% 17.61% 31.93% 36.64% 25.09% Range:6.3% BO: 4437.2 R: 4487.4 40 -109 4189.55 31.40 4299.20 141.05 4371.45 213.30 4439.40 281.25 4418.00 259.85 4890.50 732.35 5485.80 1327.65 5681.60 1523.45 5201.45 1043.30
CRAFTSMAN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 5875.35 6679.65 3782.05 -0.69% 2.45% 8.29% 6.39% 2.71% 9.10% 10.30% 7.70% Range:17.3% BO: 0 R: 0 0 0 5834.80 -40.55 6019.55 144.20 6362.45 487.10 6251.00 375.65 6034.65 159.30 6409.90 534.55 6480.65 605.30 6327.85 452.50 NaN NaN
CRAFTSMAN 2024/05/16 0.36 Weak Down Bullish, 20EMA-Support, VWAP-Support 4404.35 5513.65 3782.05 0.75% -0.46% -2.25% -2.45% 0.56% -3.93% -0.75% 11.04% 26.60% Range:9.0% BO: 4684.6 R: 4754.7 53 3 4437.20 32.85 4384.25 -20.10 4305.20 -99.15 4296.30 -108.05 4429.15 24.80 4231.10 -173.25 4371.45 -32.90 4890.50 486.15 5576.00 1171.65
CRAFTSMAN 2024/05/15 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4372.20 5513.65 3782.05 0.74% 1.49% 0.28% -1.53% -1.74% -4.02% -1.67% 9.06% 26.75% Range:9.0% BO: 4684.6 R: 4754.7 51 -10 4404.35 32.15 4437.20 65.00 4384.25 12.05 4305.20 -67.00 4296.30 -75.90 4196.65 -175.55 4299.20 -73.00 4768.30 396.10 5541.55 1169.35
CRAFTSMAN 2024/09/13 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6332.00 6679.65 3782.05 1.23% 1.12% 1.07% -3.06% 0.73% 1.02% -4.28% Range:15.9% BO: 0 R: 0 0 0 6409.90 77.90 6402.90 70.90 6399.50 67.50 6138.00 -194.00 6377.95 45.95 6396.50 64.50 6060.70 -271.30 NaN NaN NaN NaN
CRAFTSMAN 2024/09/25 6.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6604.55 7121.25 3782.05 -0.25% -3.15% -1.97% -1.37% -4.19% -5.80% Range:11.7% BO: 0 R: 0 0 0 6587.90 -16.65 6396.50 -208.05 6474.60 -129.95 6513.95 -90.60 6327.85 -276.70 6221.70 -382.85 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/30 0.64 Strong Down Neutral, VWAP-Support 4196.65 5513.65 3782.05 0.82% 2.02% -0.92% -0.17% 2.44% 5.26% 15.44% 35.71% 25.13% Range:5.6% BO: 4437.2 R: 4505.0 40 -178 4231.10 34.45 4281.45 84.80 4158.15 -38.50 4189.55 -7.10 4299.20 102.55 4417.60 220.95 4844.60 647.95 5695.30 1498.65 5251.40 1054.75
CRAFTSMAN 2024/09/27 0.41 Strong Up Bullish, VWAP-Resist 6396.50 7121.25 3782.05 1.22% 1.84% -1.07% 0.32% -5.25% -1.78% Range:11.7% BO: 0 R: 0 0 0 6474.60 78.10 6513.95 117.45 6327.85 -68.65 6417.10 20.60 6060.70 -335.80 6282.35 -114.15 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/10/11 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6228.10 7121.25 3782.05 0.87% Range:9.8% BO: 6604.55 R: 7121.25 50 -81 6282.35 54.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/06/11 0.68 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 4418.00 5513.65 3782.05 -0.55% -0.01% 6.68% 7.93% 10.69% 24.17% 30.48% 18.86% 17.87% Range:6.3% BO: 4439.4 R: 4487.4 56 115 4393.80 -24.20 4417.60 -0.40 4713.10 295.10 4768.30 350.30 4890.50 472.50 5485.80 1067.80 5764.45 1346.45 5251.40 833.40 5207.55 789.55
CRAFTSMAN 2024/10/01 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6513.95 7121.25 3782.05 -2.86% -1.49% -6.96% -4.83% -4.57% Range:11.7% BO: 0 R: 0 0 0 6327.85 -186.10 6417.10 -96.85 6060.70 -453.25 6199.65 -314.30 6216.25 -297.70 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/08/20 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5563.95 5840.00 3782.05 0.23% 0.23% 5.89% 12.58% 12.18% 4.87% 6.62% 10.32% 17.07% Range:8.7% BO: 5589.5 R: 5686.0 62 95 5576.65 12.70 5576.90 12.95 5891.55 327.60 6263.75 699.80 6241.65 677.70 5834.80 270.85 5932.50 368.55 6138.00 574.05 6513.95 950.00
CRAFTSMAN 2024/09/26 1.16 Strong Up Bullish, VWAP-Resist 6587.90 7121.25 3782.05 -2.91% -1.72% -1.12% -3.95% -2.59% -5.46% Range:11.7% BO: 0 R: 0 0 0 6396.50 -191.40 6474.60 -113.30 6513.95 -73.95 6327.85 -260.05 6417.10 -170.80 6228.10 -359.80 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/21 0.70 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 4384.25 5513.65 3782.05 -1.80% -2.01% 1.02% -0.43% -2.92% -5.16% 0.77% 10.50% 31.48% Range:9.0% BO: 4684.6 R: 4754.7 51 Bearish Engulfing 71 4305.20 -79.05 4296.30 -87.95 4429.15 44.90 4365.45 -18.80 4256.35 -127.90 4158.15 -226.10 4418.00 33.75 4844.60 460.35 5764.45 1380.20
CRAFTSMAN 2024/08/07 0.43 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5199.80 5840.00 3782.05 1.43% 1.35% 3.25% 3.19% 2.93% 7.25% 16.20% 16.06% 18.04% Range:8.7% BO: 5589.5 R: 5730.9 47 -44 5274.00 74.20 5270.25 70.45 5369.05 169.25 5365.60 165.80 5352.15 152.35 5576.90 377.10 6042.40 842.60 6034.65 834.85 6138.00 938.20
CRAFTSMAN 2024/05/22 2.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4305.20 5513.65 3782.05 -0.21% 2.88% 1.40% -1.13% -2.67% -2.69% 2.06% 12.21% 32.42% Range:9.0% BO: 4684.6 R: 4754.7 45 3 Outside Down -38 4296.30 -8.90 4429.15 123.95 4365.45 60.25 4256.35 -48.85 4190.35 -114.85 4189.55 -115.65 4393.80 88.60 4830.75 525.55 5700.85 1395.65
CRAFTSMAN 2024/08/19 0.21 Strong Up Bullish, VWAP-Resist 5425.15 5840.00 3782.05 2.56% 2.79% 2.80% 8.60% 15.46% 8.30% 11.23% 17.96% 19.34% Range:8.7% BO: 5589.5 R: 5686.0 56 Cup and Handle 50 5563.95 138.80 5576.65 151.50 5576.90 151.75 5891.55 466.40 6263.75 838.60 5875.35 450.20 6034.65 609.50 6399.50 974.35 6474.60 1049.45
CRAFTSMAN 2024/10/10 0.22 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6221.70 7121.25 3782.05 0.10% 0.97% Range:10.2% BO: 0 R: 0 0 0 6228.10 6.40 6282.35 60.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/16 0.36 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6409.90 6679.65 3782.05 -0.11% -0.16% -4.24% -0.50% 1.10% 1.01% -3.28% Range:15.4% BO: 0 R: 0 0 0 6402.90 -7.00 6399.50 -10.40 6138.00 -271.90 6377.95 -31.95 6480.65 70.75 6474.60 64.70 6199.65 -210.25 NaN NaN NaN NaN
CRAFTSMAN 2024/08/13 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5365.60 5840.00 3782.05 -0.25% 1.21% 1.11% 3.70% 3.93% 14.73% 12.19% 18.01% 23.09% Range:8.7% BO: 5589.5 R: 5686.0 54 46 5352.15 -13.45 5430.65 65.05 5425.15 59.55 5563.95 198.35 5576.65 211.05 6155.95 790.35 6019.55 653.95 6332.00 966.40 6604.55 1238.95
CRAFTSMAN 2024/06/05 2.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4189.55 5513.65 3782.05 2.62% 4.34% 5.96% 5.45% 4.88% 15.66% 30.29% 31.97% 21.80% Range:6.3% BO: 4437.2 R: 4487.4 42 -105 4299.20 109.65 4371.45 181.90 4439.40 249.85 4418.00 228.45 4393.80 204.25 4845.55 656.00 5458.55 1269.00 5528.75 1339.20 5102.75 913.20
CRAFTSMAN 2024/08/08 1.07 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5274.00 5840.00 3782.05 -0.07% 1.80% 1.74% 1.48% 2.97% 11.71% 14.50% 12.49% 20.93% Range:8.7% BO: 5589.5 R: 5686.0 50 -24 5270.25 -3.75 5369.05 95.05 5365.60 91.60 5352.15 78.15 5430.65 156.65 5891.55 617.55 6038.90 764.90 5932.50 658.50 6377.95 1103.95
CRAFTSMAN 2024/06/06 1.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4299.20 5513.65 3782.05 1.68% 3.26% 2.76% 2.20% 2.75% 12.69% 28.90% 26.26% 22.68% Range:6.3% BO: 4437.2 R: 4487.4 49 -14 4371.45 72.25 4439.40 140.20 4418.00 118.80 4393.80 94.60 4417.60 118.40 4844.60 545.40 5541.55 1242.35 5428.10 1128.90 5274.35 975.15
CRAFTSMAN 2024/09/12 0.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6112.45 6679.65 3782.05 3.59% 4.87% 4.75% 4.70% 0.42% 7.78% 4.98% Range:15.9% BO: 0 R: 0 0 0 6332.00 219.55 6409.90 297.45 6402.90 290.45 6399.50 287.05 6138.00 25.55 6587.90 475.45 6417.10 304.65 NaN NaN NaN NaN
CRAFTSMAN 2024/09/24 0.64 Strong Up Bullish, VWAP-Resist 6503.30 6679.65 3782.05 1.56% 1.30% -1.64% -0.44% 0.16% -4.41% Range:10.3% BO: 0 R: 0 0 0 6604.55 101.25 6587.90 84.60 6396.50 -106.80 6474.60 -28.70 6513.95 10.65 6216.25 -287.05 NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4435.55 5513.65 3782.05 -1.04% -2.40% -2.97% -2.89% -3.01% -0.70% -0.14% -6.25% 6.26% Range:9.0% BO: 4684.6 R: 4754.7 52 Cup and Handle 6 4389.25 -46.30 4329.25 -106.30 4303.85 -131.70 4307.50 -128.05 4302.15 -133.40 4404.35 -31.20 4429.15 -6.40 4158.15 -277.40 4713.10 277.55
CRAFTSMAN 2024/08/30 0.65 Strong Up Bullish, VWAP-Resist 6038.90 6679.65 3782.05 -2.71% -3.38% -0.32% 5.36% 3.51% 4.85% 5.61% 7.87% 4.03% Range:17.3% BO: 0 R: 0 0 0 5875.35 -163.55 5834.80 -204.10 6019.55 -19.35 6362.45 323.55 6251.00 212.10 6332.00 293.10 6377.95 339.05 6513.95 475.05 6282.35 243.45
CRAFTSMAN 2024/10/07 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6060.70 7121.25 3782.05 2.29% 2.57% 2.66% 2.76% 3.66% Range:10.2% BO: 0 R: 0 0 0 6199.65 138.95 6216.25 155.55 6221.70 161.00 6228.10 167.40 6282.35 221.65 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/28 1.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4256.35 5513.65 3782.05 -1.55% -1.40% -0.59% 0.59% -2.31% 3.80% 14.90% 30.19% 24.39% Range:9.1% BO: 4684.6 R: 4754.7 43 -107 4190.35 -66.00 4196.65 -59.70 4231.10 -25.25 4281.45 25.10 4158.15 -98.20 4418.00 161.65 4890.50 634.15 5541.55 1285.20 5294.60 1038.25
CRAFTSMAN 2024/10/04 0.47 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6417.10 7121.25 3782.05 -5.55% -3.39% -3.13% -3.04% -2.95% Range:10.2% BO: 0 R: 0 0 0 6060.70 -356.40 6199.65 -217.45 6216.25 -200.85 6221.70 -195.40 6228.10 -189.00 NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6019.55 6679.65 3782.05 5.70% 3.84% 0.25% -1.45% -1.08% 6.31% 9.72% 0.68% Range:17.3% BO: 0 R: 0 0 0 6362.45 342.90 6251.00 231.45 6034.65 15.10 5932.50 -87.05 5954.40 -65.15 6399.50 379.95 6604.55 585.00 6060.70 41.15 NaN NaN
CRAFTSMAN 2024/05/31 0.74 Strong Down Neutral, VWAP-Support 4231.10 5513.65 3782.05 1.19% -1.72% -0.98% 1.61% 3.32% 11.39% 14.17% 36.24% 24.21% Range:5.6% BO: 4437.2 R: 4487.4 43 -125 4281.45 50.35 4158.15 -72.95 4189.55 -41.55 4299.20 68.10 4371.45 140.35 4713.10 482.00 4830.75 599.65 5764.45 1533.35 5255.55 1024.45
CRAFTSMAN 2024/05/17 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4437.20 5513.65 3782.05 -1.19% -2.97% -3.18% -0.18% -1.62% -3.51% 0.05% 9.20% 28.35% Range:9.0% BO: 4684.6 R: 4754.7 55 80 4384.25 -52.95 4305.20 -132.00 4296.30 -140.90 4429.15 -8.05 4365.45 -71.75 4281.45 -155.75 4439.40 2.20 4845.55 408.35 5695.30 1258.10
CRAFTSMAN 2024/09/18 0.28 Strong Up Bullish, VWAP-Support 6399.50 6679.65 3782.05 -4.09% -0.34% 1.27% 1.62% 3.20% -1.12% -2.78% Range:13.2% BO: 0 R: 0 0 0 6138.00 -261.50 6377.95 -21.55 6480.65 81.15 6503.30 103.80 6604.55 205.05 6327.85 -71.65 6221.70 -177.80 NaN NaN NaN NaN
CRAFTSMAN 2024/08/12 2.19 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5369.05 5840.00 3782.05 -0.06% -0.31% 1.15% 1.04% 3.63% 16.25% 8.67% 13.85% 21.13% Range:8.7% BO: 5589.5 R: 5686.0 54 Bullish Engulfing 7 5365.60 -3.45 5352.15 -16.90 5430.65 61.60 5425.15 56.10 5563.95 194.90 6241.65 872.60 5834.80 465.75 6112.45 743.40 6503.30 1134.25
CRAFTSMAN 2024/09/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5932.50 6679.65 3782.05 0.37% 3.03% 6.73% 8.05% 7.93% 9.62% 9.80% 4.98% Range:17.2% BO: 0 R: 0 0 0 5954.40 21.90 6112.45 179.95 6332.00 399.50 6409.90 477.40 6402.90 470.40 6503.30 570.80 6513.95 581.45 6228.10 295.60 NaN NaN
CRAFTSMAN 2024/10/08 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6199.65 7121.25 3782.05 0.27% 0.36% 0.46% 1.33% Range:10.2% BO: 0 R: 0 0 0 6216.25 16.60 6221.70 22.05 6228.10 28.45 6282.35 82.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CRAFTSMAN 2024/05/03 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4389.25 5513.65 3782.05 -1.37% -1.95% -1.86% -1.98% -2.01% 1.09% -0.54% -4.55% 8.64% Range:9.0% BO: 4684.6 R: 4754.7 50 -21 4329.25 -60.00 4303.85 -85.40 4307.50 -81.75 4302.15 -87.10 4300.85 -88.40 4437.20 47.95 4365.45 -23.80 4189.55 -199.70 4768.30 379.05
CRAFTSMAN 2024/09/06 1.34 Strong Up Bullish, VWAP-Resist 6251.00 6679.65 3782.05 -3.46% -5.10% -4.74% -2.22% 1.30% 2.03% 2.33% -0.56% Range:18.3% BO: 0 R: 0 0 0 6034.65 -216.35 5932.50 -318.50 5954.40 -296.60 6112.45 -138.55 6332.00 81.00 6377.95 126.95 6396.50 145.50 6216.25 -34.75 NaN NaN
CRAFTSMAN 2024/05/10 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4300.85 5513.65 3782.05 0.57% 1.00% 1.66% 2.41% 3.17% 1.50% -0.45% 2.16% 27.04% Range:9.0% BO: 4684.6 R: 4754.7 46 -74 4325.40 24.55 4343.75 42.90 4372.20 71.35 4404.35 103.50 4437.20 136.35 4365.45 64.60 4281.45 -19.40 4393.80 92.95 5463.80 1162.95
CRAFTSMAN 2024/10/14 0.14 Strong Down, T:▲ t:▲ MFI:▼ (-0.26M) Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6282.35 7121.25 3782.05 2.09% 0.51% 0.82% 1.61% 0.68% 8.59% 9.08% 15.78% 12.63% Range:8.2% BO: 6604.55 R: 7121.25 52 -46 6228.10 -54.25 6221.70 -60.65 6216.25 -66.10 6199.65 -82.70 6060.70 -221.65 6396.50 114.15 6377.95 95.60 5954.40 -327.95 6038.90 -243.45
CRAFTSMAN 2024/06/13 0.45 Weak Down Bullish, 50MA-Support, VWAP-Resist 4417.60 5513.65 3782.05 6.69% 7.94% 10.70% 9.69% 9.67% 25.44% 28.61% 20.90% 21.16% Range:6.3% BO: 4439.4 R: 4487.4 55 95 4713.10 295.50 4768.30 350.70 4890.50 472.90 4845.55 427.95 4844.60 427.00 5541.55 1123.95 5681.60 1264.00 5340.80 923.20 5352.25 934.65
COROMANDEL 2024/07/15 0.63 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1597.60 1688.45 1019.05 -0.85% -0.27% -0.14% 0.91% -0.83% 3.92% 0.66% 10.15% 8.66% Range:8.8% BO: 1643.8 R: 1688.45 65 Bearish Engulfing 52 1584.00 -13.60 1593.25 -4.35 1595.40 -2.20 1612.20 14.60 1584.35 -13.25 1660.30 62.70 1608.15 10.55 1759.75 162.15 1735.95 138.35
COROMANDEL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1619.90 1789.00 1019.05 -3.31% -2.82% -0.58% 0.50% 1.18% Range:6.4% BO: 1730.0 R: 1743.25 40 -100 1566.25 -53.65 1574.15 -45.75 1610.55 -9.35 1628.05 8.15 1638.95 19.05 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/09 0.44 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1706.95 1789.00 1019.05 -0.04% -0.55% -0.86% -0.74% -0.11% -2.02% -1.89% -4.62% Range:7.9% BO: 1781.55 R: 1789.0 50 Lorentzian-Sell -156 1706.35 -0.60 1697.55 -9.40 1692.35 -14.60 1694.40 -12.55 1705.10 -1.85 1672.45 -34.50 1674.65 -32.30 1628.05 -78.90 NaN NaN
COROMANDEL 2024/08/07 2.39 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1625.85 1694.40 1019.05 0.92% 4.17% 6.65% 5.60% 3.79% 9.58% 6.09% 4.99% 2.99% Range:5.7% BO: 1680.05 R: 1694.4 56 -11 1640.80 14.95 1693.70 67.85 1734.05 108.20 1716.90 91.05 1687.50 61.65 1781.55 155.70 1724.85 99.00 1706.95 81.10 1674.40 48.55
COROMANDEL 2024/08/14 0.56 Strong Up Bullish, VWAP-Resist 1687.50 1764.40 1019.05 4.28% 3.16% 3.67% 4.41% 5.57% 2.21% 1.93% 1.04% -3.16% Range:8.7% BO: 1734.05 R: 1764.4 60 81 1759.75 72.25 1740.85 53.35 1749.50 62.00 1761.95 74.45 1781.55 94.05 1724.85 37.35 1720.10 32.60 1705.10 17.60 1634.15 -53.35
COROMANDEL 2024/07/18 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Support 1593.25 1688.45 1019.05 0.13% 1.19% -0.56% 2.36% 2.10% 2.54% 2.98% 9.81% 10.36% Range:7.2% BO: 1643.8 R: 1688.45 62 -31 1595.40 2.15 1612.20 18.95 1584.35 -8.90 1630.90 37.65 1626.65 33.40 1633.70 40.45 1640.80 47.55 1749.50 156.25 1758.25 165.00
COROMANDEL 2024/04/19 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1121.45 1271.55 1019.05 -2.47% -1.91% -3.01% -0.85% 5.62% 9.00% 7.35% 9.87% 16.37% Range:9.4% BO: 1163.7 R: 1179.45 51 -77 1093.80 -27.65 1100.05 -21.40 1087.75 -33.70 1111.95 -9.50 1184.50 63.05 1222.40 100.95 1203.90 82.45 1232.10 110.65 1305.00 183.55
COROMANDEL 2024/04/23 0.61 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support 1100.05 1271.55 1019.05 -1.12% 1.08% 7.68% 9.45% 9.80% 10.16% 12.31% 13.31% 26.12% Range:9.4% BO: 1163.7 R: 1179.45 45 -165 1087.75 -12.30 1111.95 11.90 1184.50 84.45 1203.95 103.90 1207.85 107.80 1211.85 111.80 1235.45 135.40 1246.45 146.40 1387.40 287.35
COROMANDEL 2024/09/17 1.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1715.15 1789.00 1019.05 0.87% -2.38% -3.27% -2.49% -3.05% 0.75% -6.10% Range:5.1% BO: 1781.55 R: 1789.0 53 16 1730.00 14.85 1674.40 -40.75 1659.15 -56.00 1672.45 -42.70 1662.90 -52.25 1728.00 12.85 1610.55 -104.60 NaN NaN NaN NaN
COROMANDEL 2024/10/03 1.45 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1669.30 1789.00 1019.05 -2.96% -6.17% -5.70% -3.52% -2.47% Range:5.7% BO: 1732.2 R: 1765.4 47 20 1619.90 -49.40 1566.25 -103.05 1574.15 -95.15 1610.55 -58.75 1628.05 -41.25 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/11 0.99 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1697.55 1789.00 1019.05 -0.31% -0.19% 0.44% 1.04% 1.91% -3.14% -1.66% -4.21% Range:5.3% BO: 1781.55 R: 1789.0 48 -87 1692.35 -5.20 1694.40 -3.15 1705.10 7.55 1715.15 17.60 1730.00 32.45 1644.20 -53.35 1669.30 -28.25 1626.10 -71.45 NaN NaN
COROMANDEL 2024/05/30 1.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1300.20 1310.00 1019.05 0.55% 3.16% 0.37% 5.35% 6.71% 15.24% 19.20% 20.78% 23.21% Range:9.2% BO: 1291.1 R: 1299.35 70 Bullish Engulfing 146 1307.30 7.10 1341.25 41.05 1305.00 4.80 1369.80 69.60 1387.40 87.20 1498.35 198.15 1549.90 249.70 1570.40 270.20 1602.00 301.80
COROMANDEL 2024/08/05 0.90 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1613.60 1694.40 1019.05 -0.34% 0.76% 1.69% 4.96% 7.46% 8.42% 7.99% 6.60% 6.29% Range:6.0% BO: 1680.05 R: 1694.4 54 -24 1608.15 -5.45 1625.85 12.25 1640.80 27.20 1693.70 80.10 1734.05 120.45 1749.50 135.90 1742.60 129.00 1720.10 106.50 1715.15 101.55
COROMANDEL 2024/05/03 0.52 Weak Up Bullish, VWAP-Support 1208.10 1271.55 1019.05 1.18% -0.59% 0.31% -2.03% -2.24% 4.31% 3.17% 13.38% 26.66% Range:10.0% BO: 1208.8 R: 1217.35 68 Cup and Handle 108 1222.40 14.30 1201.00 -7.10 1211.85 3.75 1183.55 -24.55 1181.05 -27.05 1260.20 52.10 1246.45 38.35 1369.80 161.70 1530.15 322.05
COROMANDEL 2024/07/22 2.34 Weak Down Bullish, 20EMA-Support, VWAP-Support 1612.20 1688.45 1019.05 -1.73% 1.16% 0.90% 0.78% 4.21% 0.09% 7.56% 10.50% 7.44% Range:7.2% BO: 1643.8 R: 1688.45 66 -55 1584.35 -27.85 1630.90 18.70 1626.65 14.45 1624.70 12.50 1680.05 67.85 1613.60 1.40 1734.05 121.85 1781.55 169.35 1732.20 120.00
COROMANDEL 2024/10/01 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1728.00 1789.00 1019.05 -3.40% -6.26% -9.36% -8.90% -6.80% Range:6.3% BO: 1743.35 R: 1773.55 58 87 1669.30 -58.70 1619.90 -108.10 1566.25 -161.75 1574.15 -153.85 1610.55 -117.45 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/08 2.48 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1640.80 1694.40 1019.05 3.22% 5.68% 4.64% 2.85% 7.25% 6.56% 7.16% 4.00% 1.12% Range:5.7% BO: 1680.05 R: 1694.4 59 59 1693.70 52.90 1734.05 93.25 1716.90 76.10 1687.50 46.70 1759.75 118.95 1748.50 107.70 1758.25 117.45 1706.35 65.55 1659.15 18.35
COROMANDEL 2024/09/03 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1732.20 1789.00 1019.05 -0.50% -0.70% -2.37% -1.46% -1.49% -0.98% -4.00% -6.48% Range:9.7% BO: 1781.55 R: 1789.0 56 -17 1723.60 -8.60 1720.10 -12.10 1691.15 -41.05 1706.95 -25.25 1706.35 -25.85 1715.15 -17.05 1662.90 -69.30 1619.90 -112.30 NaN NaN
COROMANDEL 2024/04/24 1.24 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1087.75 1271.55 1019.05 2.22% 8.89% 10.68% 11.04% 11.13% 8.81% 14.80% 18.69% 27.98% Range:9.4% BO: 1163.7 R: 1179.45 41 Bearish Engulfing -140 1111.95 24.20 1184.50 96.75 1203.95 116.20 1207.85 120.10 1208.80 121.05 1183.55 95.80 1248.70 160.95 1291.10 203.35 1392.10 304.35
COROMANDEL 2024/08/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1638.95 1694.40 1019.05 -1.55% -1.88% -0.80% 0.11% 3.34% 6.22% 7.00% 5.16% 4.04% Range:6.0% BO: 1680.05 R: 1694.4 60 Cup and Handle 28 1613.60 -25.35 1608.15 -30.80 1625.85 -13.10 1640.80 1.85 1693.70 54.75 1740.85 101.90 1753.70 114.75 1723.60 84.65 1705.10 66.15
COROMANDEL 2024/10/09 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1610.55 1789.00 1019.05 1.09% 1.76% 0.97% Range:9.5% BO: 1730.0 R: 1743.25 42 -93 1628.05 17.50 1638.95 28.40 1626.10 15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/20 2.42 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1659.15 1789.00 1019.05 0.80% 0.23% -0.90% -1.51% -0.13% -5.60% -1.99% Range:6.9% BO: 1781.55 R: 1789.0 40 3 Outside Down -217 1672.45 13.30 1662.90 3.75 1644.20 -14.95 1634.15 -25.00 1657.00 -2.15 1566.25 -92.90 1626.10 -33.05 NaN NaN NaN NaN
COROMANDEL 2024/10/10 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1628.05 1789.00 1019.05 0.67% -0.12% Range:9.5% BO: 1730.0 R: 1743.25 45 -35 1638.95 10.90 1626.10 -1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/07/25 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.65 1688.45 1019.05 -0.12% 3.28% 2.07% 2.17% 0.43% 0.87% 8.18% 7.13% 3.97% Range:6.5% BO: 1630.9 R: 1644.95 64 122 1624.70 -1.95 1680.05 53.40 1660.30 33.65 1662.00 35.35 1633.70 7.05 1640.80 14.15 1759.75 133.10 1742.60 115.95 1691.15 64.50
COROMANDEL 2024/05/29 1.76 Strong Up Bullish, VWAP-Support 1287.85 1299.35 1019.05 0.96% 1.51% 4.15% 1.33% 6.36% 14.53% 27.64% 24.02% 24.48% Range:8.5% BO: 1291.1 R: 1299.35 69 151 1300.20 12.35 1307.30 19.45 1341.25 53.40 1305.00 17.15 1369.80 81.95 1474.95 187.10 1643.80 355.95 1597.20 309.35 1603.15 315.30
COROMANDEL 2024/09/24 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1662.90 1789.00 1019.05 -1.12% -1.73% -0.35% 0.71% 3.91% -3.15% Range:5.6% BO: 1758.25 R: 1773.75 42 Bearish Engulfing -113 1644.20 -18.70 1634.15 -28.75 1657.00 -5.90 1674.65 11.75 1728.00 65.10 1610.55 -52.35 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/11 0.23 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1638.95 1789.00 1019.05 -0.78% Range:9.5% BO: 1730.0 R: 1743.25 46 -24 1626.10 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/10/07 1.08 Sideways Neutral, VWAP-Resist 1566.25 1789.00 1019.05 0.50% 2.83% 3.95% 4.64% 3.82% Range:9.5% BO: 1730.0 R: 1743.25 34 -188 1574.15 7.90 1610.55 44.30 1628.05 61.80 1638.95 72.70 1626.10 59.85 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/06 1.00 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1608.15 1694.40 1019.05 1.10% 2.03% 5.32% 7.83% 6.76% 9.56% 7.95% 5.16% 7.58% Range:5.7% BO: 1680.05 R: 1694.4 52 Bearish Engulfing 1 1625.85 17.70 1640.80 32.65 1693.70 85.55 1734.05 125.90 1716.90 108.75 1761.95 153.80 1735.95 127.80 1691.15 83.00 1730.00 121.85
COROMANDEL 2024/08/26 0.41 Strong Up Bullish, VWAP-Resist 1753.70 1789.00 1019.05 -0.63% -1.01% -1.65% 0.26% -0.59% -2.67% -2.77% -6.24% -10.24% Range:9.7% BO: 1781.55 R: 1789.0 62 62 1742.60 -11.10 1735.95 -17.75 1724.85 -28.85 1758.25 4.55 1743.35 -10.35 1706.95 -46.75 1705.10 -48.60 1644.20 -109.50 1574.15 -179.55
COROMANDEL 2024/08/13 0.44 Strong Up Bullish, VWAP-Resist 1716.90 1764.40 1019.05 -1.71% 2.50% 1.39% 1.90% 2.62% 1.11% 0.39% -1.31% -4.23% Range:8.7% BO: 1734.05 R: 1764.4 67 147 1687.50 -29.40 1759.75 42.85 1740.85 23.95 1749.50 32.60 1761.95 45.05 1735.95 19.05 1723.60 6.70 1694.40 -22.50 1644.20 -72.70
COROMANDEL 2024/09/27 1.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1657.00 1789.00 1019.05 1.07% 4.28% 0.74% -2.24% -5.48% -1.86% Range:7.1% BO: 1758.25 R: 1773.75 43 -73 1674.65 17.65 1728.00 71.00 1669.30 12.30 1619.90 -37.10 1566.25 -90.75 1626.10 -30.90 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/28 0.54 Strong Up Bullish, VWAP-Resist 1735.95 1789.00 1019.05 -0.64% 1.28% 0.43% -0.22% -0.71% -2.21% -0.34% -4.55% -6.22% Range:9.7% BO: 1781.55 R: 1789.0 59 3 Outside Down 17 1724.85 -11.10 1758.25 22.30 1743.35 7.40 1732.20 -3.75 1723.60 -12.35 1697.55 -38.40 1730.00 -5.95 1657.00 -78.95 1628.05 -107.90
COROMANDEL 2024/08/23 0.40 Strong Up Bullish, VWAP-Resist 1748.50 1789.00 1019.05 0.30% -0.34% -0.72% -1.35% 0.56% -3.28% -3.09% -4.90% -10.42% Range:9.7% BO: 1781.55 R: 1789.0 62 72 1753.70 5.20 1742.60 -5.90 1735.95 -12.55 1724.85 -23.65 1758.25 9.75 1691.15 -57.35 1694.40 -54.10 1662.90 -85.60 1566.25 -182.25
COROMANDEL 2024/08/16 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1759.75 1780.00 1019.05 -1.07% -0.58% 0.13% 1.24% -0.64% -0.09% -3.90% -2.53% -5.84% Range:10.0% BO: 1734.05 R: 1764.4 68 148 1740.85 -18.90 1749.50 -10.25 1761.95 2.20 1781.55 21.80 1748.50 -11.25 1758.25 -1.50 1691.15 -68.60 1715.15 -44.60 1657.00 -102.75
COROMANDEL 2024/07/31 0.60 Strong Up Bullish, VWAP-Resist 1662.00 1694.40 1019.05 -1.70% -1.39% -2.91% -3.24% -2.18% 1.53% 7.19% 4.89% 1.83% Range:6.5% BO: 1680.05 R: 1694.4 66 134 1633.70 -28.30 1638.95 -23.05 1613.60 -48.40 1608.15 -53.85 1625.85 -36.15 1687.50 25.50 1781.55 119.55 1743.35 81.35 1692.35 30.35
COROMANDEL 2024/07/23 2.04 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1584.35 1688.45 1019.05 2.94% 2.67% 2.55% 6.04% 4.79% 1.50% 8.37% 10.36% 8.79% Range:5.6% BO: 1615.75 R: 1644.95 58 Bearish Engulfing -73 1630.90 46.55 1626.65 42.30 1624.70 40.35 1680.05 95.70 1660.30 75.95 1608.15 23.80 1716.90 132.55 1748.50 164.15 1723.60 139.25
COROMANDEL 2024/07/19 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support 1595.40 1688.45 1019.05 1.05% -0.69% 2.23% 1.96% 1.84% 2.73% 6.16% 10.44% 9.27% Range:7.2% BO: 1643.8 R: 1688.45 63 -50 1612.20 16.80 1584.35 -11.05 1630.90 35.50 1626.65 31.25 1624.70 29.30 1638.95 43.55 1693.70 98.30 1761.95 166.55 1743.35 147.95
COROMANDEL 2024/07/16 0.44 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1584.00 1688.45 1019.05 0.58% 0.72% 1.78% 0.02% 2.96% 4.92% 2.64% 9.90% 8.89% Range:8.2% BO: 1643.8 R: 1688.45 61 3 Outside Down -21 1593.25 9.25 1595.40 11.40 1612.20 28.20 1584.35 0.35 1630.90 46.90 1662.00 78.00 1625.85 41.85 1740.85 156.85 1724.85 140.85
COROMANDEL 2024/09/16 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1705.10 1789.00 1019.05 0.59% 1.46% -1.80% -2.69% -1.91% -1.79% -7.68% Range:5.1% BO: 1781.55 R: 1789.0 50 -101 1715.15 10.05 1730.00 24.90 1674.40 -30.70 1659.15 -45.95 1672.45 -32.65 1674.65 -30.45 1574.15 -130.95 NaN NaN NaN NaN
COROMANDEL 2024/09/26 1.12 Strong Down Neutral, VWAP-Resist 1634.15 1789.00 1019.05 1.40% 2.48% 5.74% 2.15% -0.87% 0.29% Range:7.1% BO: 1758.25 R: 1773.75 37 -149 1657.00 22.85 1674.65 40.50 1728.00 93.85 1669.30 35.15 1619.90 -14.25 1638.95 4.80 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/06 0.58 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1691.15 1789.00 1019.05 0.93% 0.90% 0.38% 0.07% 0.19% -1.89% -2.02% -4.77% Range:8.7% BO: 1781.55 R: 1789.0 47 -190 1706.95 15.80 1706.35 15.20 1697.55 6.40 1692.35 1.20 1694.40 3.25 1659.15 -32.00 1657.00 -34.15 1610.55 -80.60 NaN NaN
COROMANDEL 2024/08/12 1.77 Strong Up Bullish, VWAP-Resist 1734.05 1764.40 1019.05 -0.99% -2.68% 1.48% 0.39% 0.89% 0.49% -0.11% -2.40% -4.10% Range:8.7% BO: 1693.7 R: 1704.0 71 Lorentzian-Buy 225 1716.90 -17.15 1687.50 -46.55 1759.75 25.70 1740.85 6.80 1749.50 15.45 1742.60 8.55 1732.20 -1.85 1692.35 -41.70 1662.90 -71.15
COROMANDEL 2024/07/29 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1680.05 1688.70 1019.05 -1.18% -1.07% -2.76% -2.45% -3.96% 3.21% 4.13% 2.67% 1.57% Range:7.0% BO: 1630.9 R: 1646.4 71 248 1660.30 -19.75 1662.00 -18.05 1633.70 -46.35 1638.95 -41.10 1613.60 -66.45 1734.05 54.00 1749.50 69.45 1724.85 44.80 1706.35 26.30
COROMANDEL 2024/07/26 0.87 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1624.70 1688.45 1019.05 3.41% 2.19% 2.30% 0.55% 0.88% 4.25% 7.15% 6.85% 5.06% Range:4.4% BO: 1630.9 R: 1646.4 63 112 1680.05 55.35 1660.30 35.60 1662.00 37.30 1633.70 9.00 1638.95 14.25 1693.70 69.00 1740.85 116.15 1735.95 111.25 1706.95 82.25
COROMANDEL 2024/08/27 0.70 Strong Up Bullish, VWAP-Resist 1742.60 1789.00 1019.05 -0.38% -1.02% 0.90% 0.04% -0.60% -2.08% -1.58% -6.22% -7.58% Range:9.7% BO: 1781.55 R: 1789.0 60 Bearish Engulfing 49 1735.95 -6.65 1724.85 -17.75 1758.25 15.65 1743.35 0.75 1732.20 -10.40 1706.35 -36.25 1715.15 -27.45 1634.15 -108.45 1610.55 -132.05
COROMANDEL 2024/09/04 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Support 1723.60 1789.00 1019.05 -0.20% -1.88% -0.97% -1.00% -1.51% 0.37% -4.61% -9.13% Range:9.7% BO: 1781.55 R: 1789.0 54 -149 1720.10 -3.50 1691.15 -32.45 1706.95 -16.65 1706.35 -17.25 1697.55 -26.05 1730.00 6.40 1644.20 -79.40 1566.25 -157.35 NaN NaN
COROMANDEL 2024/04/22 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1093.80 1271.55 1019.05 0.57% -0.55% 1.66% 8.29% 10.07% 9.80% 12.64% 14.59% 25.23% Range:9.4% BO: 1163.7 R: 1179.45 43 Bearish Engulfing -131 1100.05 6.25 1087.75 -6.05 1111.95 18.15 1184.50 90.70 1203.95 110.15 1201.00 107.20 1232.10 138.30 1253.35 159.55 1369.80 276.00
COROMANDEL 2024/09/05 0.37 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1720.10 1789.00 1019.05 -1.68% -0.76% -0.80% -1.31% -1.61% -2.66% -5.00% -8.48% Range:9.7% BO: 1781.55 R: 1789.0 53 -113 1691.15 -28.95 1706.95 -13.15 1706.35 -13.75 1697.55 -22.55 1692.35 -27.75 1674.40 -45.70 1634.15 -85.95 1574.15 -145.95 NaN NaN
COROMANDEL 2024/09/02 0.50 Strong Up Bullish, VWAP-Resist 1743.35 1789.00 1019.05 -0.64% -1.13% -1.33% -2.99% -2.09% -2.19% -4.07% -4.25% Range:9.7% BO: 1781.55 R: 1789.0 58 37 1732.20 -11.15 1723.60 -19.75 1720.10 -23.25 1691.15 -52.20 1706.95 -36.40 1705.10 -38.25 1672.45 -70.90 1669.30 -74.05 NaN NaN
COROMANDEL 2024/08/20 0.55 Strong Up Bullish, VWAP-Support 1749.50 1780.00 1019.05 0.71% 1.83% -0.06% 0.24% -0.39% -0.99% -2.47% -4.29% -1.23% Range:10.0% BO: 1759.75 R: 1780.0 65 93 1761.95 12.45 1781.55 32.05 1748.50 -1.00 1753.70 4.20 1742.60 -6.90 1732.20 -17.30 1706.35 -43.15 1674.40 -75.10 1728.00 -21.50
COROMANDEL 2024/04/25 2.37 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1111.95 1271.55 1019.05 6.52% 8.27% 8.62% 8.71% 8.65% 6.21% 13.33% 15.82% 29.46% Range:8.7% BO: 1163.7 R: 1179.45 49 -75 1184.50 72.55 1203.95 92.00 1207.85 95.90 1208.80 96.85 1208.10 96.15 1181.05 69.10 1260.20 148.25 1287.85 175.90 1439.50 327.55
COROMANDEL 2024/09/19 1.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1674.40 1789.00 1019.05 -0.91% -0.12% -0.69% -1.80% -2.40% -3.25% -2.12% Range:6.0% BO: 1781.55 R: 1789.0 43 Bearish Engulfing -79 1659.15 -15.25 1672.45 -1.95 1662.90 -11.50 1644.20 -30.20 1634.15 -40.25 1619.90 -54.50 1638.95 -35.45 NaN NaN NaN NaN
COROMANDEL 2024/08/19 0.67 Strong Up Bullish, VWAP-Resist 1740.85 1780.00 1019.05 0.50% 1.21% 2.34% 0.44% 0.74% 0.14% -1.95% -0.62% -3.80% Range:10.0% BO: 1759.75 R: 1780.0 64 Cup and Handle 116 1749.50 8.65 1761.95 21.10 1781.55 40.70 1748.50 7.65 1753.70 12.85 1743.35 2.50 1706.95 -33.90 1730.00 -10.85 1674.65 -66.20
COROMANDEL 2024/09/18 1.63 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1730.00 1789.00 1019.05 -3.21% -4.10% -3.33% -3.88% -4.96% -3.51% -5.89% Range:5.1% BO: 1781.55 R: 1789.0 56 Momentum Gainer 22 1674.40 -55.60 1659.15 -70.85 1672.45 -57.55 1662.90 -67.10 1644.20 -85.80 1669.30 -60.70 1628.05 -101.95 NaN NaN NaN NaN
COROMANDEL 2024/08/29 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1724.85 1789.00 1019.05 1.94% 1.07% 0.43% -0.07% -0.28% -1.88% -2.92% -2.91% -4.98% Range:9.7% BO: 1781.55 R: 1789.0 56 -47 1758.25 33.40 1743.35 18.50 1732.20 7.35 1723.60 -1.25 1720.10 -4.75 1692.35 -32.50 1674.40 -50.45 1674.65 -50.20 1638.95 -85.90
COROMANDEL 2024/09/23 1.32 Strong Down Neutral, 50MA-Resist, VWAP-Support 1672.45 1789.00 1019.05 -0.57% -1.69% -2.29% -0.92% 0.13% -5.88% Range:5.6% BO: 1758.25 R: 1780.5 44 -145 1662.90 -9.55 1644.20 -28.25 1634.15 -38.30 1657.00 -15.45 1674.65 2.20 1574.15 -98.30 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/08/09 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1693.70 1704.00 1019.05 2.38% 1.37% -0.37% 3.90% 2.78% 3.54% 2.93% 0.23% -1.25% Range:6.5% BO: 1680.05 R: 1694.4 66 130 1734.05 40.35 1716.90 23.20 1687.50 -6.20 1759.75 66.05 1740.85 47.15 1753.70 60.00 1743.35 49.65 1697.55 3.85 1672.45 -21.25
COROMANDEL 2024/07/30 0.70 Strong Up Bullish, VWAP-Resist 1660.30 1694.40 1019.05 0.10% -1.60% -1.29% -2.81% -3.14% 3.41% 6.12% 5.90% 2.24% Range:6.5% BO: 1680.05 R: 1688.7 66 Cup and Handle 189 1662.00 1.70 1633.70 -26.60 1638.95 -21.35 1613.60 -46.70 1608.15 -52.15 1716.90 56.60 1761.95 101.65 1758.25 97.95 1697.55 37.25
COROMANDEL 2024/08/30 0.57 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1758.25 1789.00 1019.05 -0.85% -1.48% -1.97% -2.17% -3.82% -3.63% -5.64% -1.72% -7.52% Range:9.7% BO: 1781.55 R: 1789.0 61 49 1743.35 -14.90 1732.20 -26.05 1723.60 -34.65 1720.10 -38.15 1691.15 -67.10 1694.40 -63.85 1659.15 -99.10 1728.00 -30.25 1626.10 -132.15
COROMANDEL 2024/09/25 1.38 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1644.20 1789.00 1019.05 -0.61% 0.78% 1.85% 5.10% 1.53% -0.98% Range:6.5% BO: 1758.25 R: 1773.75 38 3 Outside Down -158 1634.15 -10.05 1657.00 12.80 1674.65 30.45 1728.00 83.80 1669.30 25.10 1628.05 -16.15 NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/12 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1692.35 1789.00 1019.05 0.12% 0.75% 1.35% 2.22% -1.06% -3.44% -4.28% Range:5.3% BO: 1781.55 R: 1789.0 47 -103 1694.40 2.05 1705.10 12.75 1715.15 22.80 1730.00 37.65 1674.40 -17.95 1634.15 -58.20 1619.90 -72.45 NaN NaN NaN NaN
COROMANDEL 2024/08/01 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1633.70 1694.40 1019.05 0.32% -1.23% -1.56% -0.48% 0.43% 7.72% 7.03% 6.03% 3.72% Range:6.5% BO: 1680.05 R: 1694.4 59 60 1638.95 5.25 1613.60 -20.10 1608.15 -25.55 1625.85 -7.85 1640.80 7.10 1759.75 126.05 1748.50 114.80 1732.20 98.50 1694.40 60.70
COROMANDEL 2024/07/24 1.64 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1630.90 1688.45 1019.05 -0.26% -0.38% 3.01% 1.80% 1.91% -0.31% 3.47% 7.53% 5.47% Range:6.5% BO: 1615.75 R: 1644.95 65 Bullish Engulfing 103 1626.65 -4.25 1624.70 -6.20 1680.05 49.15 1660.30 29.40 1662.00 31.10 1625.85 -5.05 1687.50 56.60 1753.70 122.80 1720.10 89.20
COROMANDEL 2024/10/14 0.18 Strong Down, T:▲ t:▲ MFI:▼ (-0.12M) Neutral, 20EMA-Resist, VWAP-Resist 1626.10 1789.00 1019.05 0.61% 0.48% 0.47% -1.46% -3.82% -9.67% -4.02% -3.02% 0.74% Range:9.5% BO: 1730.0 R: 1743.25 45 -21 1638.95 12.85 1628.05 1.95 1610.55 -15.55 1574.15 -51.95 1566.25 -59.85 1657.00 30.90 1659.15 33.05 1697.55 71.45 1758.25 132.15
COROMANDEL 2024/09/10 0.68 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1706.35 1789.00 1019.05 -0.52% -0.82% -0.70% -0.07% 0.52% -2.55% 1.27% -3.95% Range:5.3% BO: 1781.55 R: 1789.0 50 -83 1697.55 -8.80 1692.35 -14.00 1694.40 -11.95 1705.10 -1.25 1715.15 8.80 1662.90 -43.45 1728.00 21.65 1638.95 -67.40 NaN NaN
COROMANDEL 2024/05/31 1.32 Strong Up Bullish, VWAP-Support 1307.30 1313.90 1019.05 2.60% -0.18% 4.78% 6.13% 6.49% 15.41% 17.18% 21.14% 22.21% Range:9.7% BO: 1300.2 R: 1310.0 71 3 Outside Up 153 1341.25 33.95 1305.00 -2.30 1369.80 62.50 1387.40 80.10 1392.10 84.80 1508.80 201.50 1531.85 224.55 1583.60 276.30 1597.60 290.30
COROMANDEL 2024/10/08 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1574.15 1789.00 1019.05 2.31% 3.42% 4.12% 3.30% Range:9.5% BO: 1730.0 R: 1743.25 35 -190 1610.55 36.40 1628.05 53.90 1638.95 64.80 1626.10 51.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/30 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1674.65 1789.00 1019.05 3.19% -0.32% -3.27% -6.47% -6.00% Range:7.1% BO: 1758.25 R: 1773.75 47 -43 1728.00 53.35 1669.30 -5.35 1619.90 -54.75 1566.25 -108.40 1574.15 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
COROMANDEL 2024/09/13 0.92 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1694.40 1789.00 1019.05 0.63% 1.22% 2.10% -1.18% -2.08% -2.21% -7.56% Range:5.3% BO: 1781.55 R: 1789.0 48 -92 1705.10 10.70 1715.15 20.75 1730.00 35.60 1674.40 -20.00 1659.15 -35.25 1657.00 -37.40 1566.25 -128.15 NaN NaN NaN NaN
CONCORDBIO 2024/09/30 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 2032.55 2664.00 1125.55 -2.60% -5.36% -5.48% -9.62% -6.50% Range:36.0% BO: 0 R: 0 0 0 1979.80 -52.75 1923.60 -108.95 1921.25 -111.30 1836.95 -195.60 1900.45 -132.10 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/10 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1897.65 1920.00 1125.55 2.28% 5.64% 9.57% 9.92% 9.41% 17.22% 4.33% -0.11% Range:20.4% BO: 0 R: 0 0 0 1941.00 43.35 2004.75 107.10 2079.30 181.65 2085.95 188.30 2076.20 178.55 2224.50 326.85 1979.80 82.15 1895.65 -2.00 NaN NaN
CONCORDBIO 2024/09/02 2.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1734.55 1815.00 1125.55 1.97% 3.05% 6.87% 5.84% 6.91% 20.26% 37.35% 10.90% Range:12.9% BO: 0 R: 0 0 0 1768.65 34.10 1787.45 52.90 1853.70 119.15 1835.90 101.35 1854.40 119.85 2085.95 351.40 2382.35 647.80 1923.60 189.05 NaN NaN
CONCORDBIO 2024/08/30 2.26 Strong Up Bullish, VWAP-Resist 1665.90 1815.00 1125.55 4.12% 6.17% 7.30% 11.27% 10.20% 24.82% 56.14% 18.84% 15.39% Range:11.4% BO: 0 R: 0 0 0 1734.55 68.65 1768.65 102.75 1787.45 121.55 1853.70 187.80 1835.90 170.00 2079.30 413.40 2601.10 935.20 1979.80 313.90 1922.25 256.35
CONCORDBIO 2024/09/06 0.93 Strong Up Bullish, VWAP-Resist 1835.90 1914.45 1125.55 1.01% 3.36% 5.72% 9.20% 13.26% 41.68% 11.54% 6.14% Range:18.5% BO: 0 R: 0 0 0 1854.40 18.50 1897.65 61.75 1941.00 105.10 2004.75 168.85 2079.30 243.40 2601.10 765.20 2047.80 211.90 1948.55 112.65 NaN NaN
CONCORDBIO 2024/09/18 0.50 Strong Up Bullish, VWAP-Resist 2181.55 2332.20 1125.55 3.16% 19.23% 9.20% 1.97% 1.98% -11.82% -13.92% Range:27.0% BO: 0 R: 0 0 0 2250.55 69.00 2601.10 419.55 2382.35 200.80 2224.50 42.95 2224.85 43.30 1923.60 -257.95 1877.95 -303.60 NaN NaN NaN NaN
CONCORDBIO 2024/10/04 0.27 Strong Up Bullish, VWAP-Resist 1921.25 2664.00 1125.55 -4.39% -1.08% 1.42% -2.25% -1.33% Range:31.3% BO: 0 R: 0 0 0 1836.95 -84.30 1900.45 -20.80 1948.55 27.30 1877.95 -43.30 1895.65 -25.60 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/04/22 0.81 Strong Up Bullish, VWAP-Resist 1583.40 1660.00 1125.55 1.90% 2.92% 3.35% 4.84% 4.23% -1.66% -5.06% -8.32% -6.15% Range:8.6% BO: 1593.0 R: 1660.0 62 151 1613.50 30.10 1629.60 46.20 1636.40 53.00 1660.05 76.65 1650.45 67.05 1557.05 -26.35 1503.30 -80.10 1451.65 -131.75 1486.05 -97.35
CONCORDBIO 2024/05/14 0.19 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1503.30 1725.00 1125.55 -1.06% -3.00% -4.76% -3.43% -2.87% -3.63% -1.15% 1.81% 3.85% Range:9.9% BO: 1667.1 R: 1725.0 40 -98 1487.40 -15.90 1458.25 -45.05 1431.70 -71.60 1451.70 -51.60 1460.10 -43.20 1448.75 -54.55 1486.05 -17.25 1530.50 27.20 1561.25 57.95
CONCORDBIO 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 2224.85 2664.00 1125.55 -4.19% -7.96% -8.64% -11.01% -13.54% -15.59% Range:38.8% BO: 0 R: 0 0 0 2131.65 -93.20 2047.80 -177.05 2032.55 -192.30 1979.80 -245.05 1923.60 -301.25 1877.95 -346.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/05 2.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1853.70 1900.00 1125.55 -0.96% 0.04% 2.37% 4.71% 8.15% 21.41% 14.99% 2.52% Range:18.5% BO: 0 R: 0 0 0 1835.90 -17.80 1854.40 0.70 1897.65 43.95 1941.00 87.30 2004.75 151.05 2250.55 396.85 2131.65 277.95 1900.45 46.75 NaN NaN
CONCORDBIO 2024/04/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1613.50 1660.00 1125.55 1.00% 1.42% 2.89% 2.29% 3.32% -3.74% -7.82% -10.71% -9.08% Range:9.7% BO: 1593.0 R: 1660.0 65 141 1629.60 16.10 1636.40 22.90 1660.05 46.55 1650.45 36.95 1667.10 53.60 1553.20 -60.30 1487.40 -126.10 1440.75 -172.75 1467.00 -146.50
CONCORDBIO 2024/10/10 0.15 Strong Down Bullish, VWAP-Resist 1877.95 2664.00 1125.55 0.94% 2.36% Range:29.4% BO: 0 R: 0 0 0 1895.65 17.70 1922.25 44.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/04 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1787.45 1815.00 1125.55 3.71% 2.71% 3.75% 6.17% 8.59% 22.05% 24.47% 2.77% Range:15.5% BO: 0 R: 0 0 0 1853.70 66.25 1835.90 48.45 1854.40 66.95 1897.65 110.20 1941.00 153.55 2181.55 394.10 2224.85 437.40 1836.95 49.50 NaN NaN
CONCORDBIO 2024/10/08 0.20 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1900.45 2664.00 1125.55 2.53% -1.18% -0.25% 1.15% Range:29.4% BO: 0 R: 0 0 0 1948.55 48.10 1877.95 -22.50 1895.65 -4.80 1922.25 21.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/17 0.58 Strong Up Bullish, VWAP-Support 2076.20 2138.75 1125.55 5.07% 8.40% 25.28% 14.75% 7.14% -4.64% -6.15% Range:23.7% BO: 0 R: 0 0 0 2181.55 105.35 2250.55 174.35 2601.10 524.90 2382.35 306.15 2224.50 148.30 1979.80 -96.40 1948.55 -127.65 NaN NaN NaN NaN
CONCORDBIO 2024/05/13 0.21 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1507.25 1725.00 1125.55 -0.26% -1.32% -3.25% -5.01% -3.69% -7.39% -6.25% -4.15% -0.40% Range:9.9% BO: 1667.1 R: 1725.0 40 -123 1503.30 -3.95 1487.40 -19.85 1458.25 -49.00 1431.70 -75.55 1451.70 -55.55 1395.80 -111.45 1413.00 -94.25 1444.70 -62.55 1501.15 -6.10
CONCORDBIO 2024/10/11 0.11 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1895.65 2664.00 1125.55 1.40% Range:29.4% BO: 0 R: 0 0 0 1922.25 26.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/10/01 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1979.80 2664.00 1125.55 -2.84% -2.96% -7.22% -4.01% -1.58% Range:33.3% BO: 0 R: 0 0 0 1923.60 -56.20 1921.25 -58.55 1836.95 -142.85 1900.45 -79.35 1948.55 -31.25 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/05/10 0.32 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1509.10 1725.00 1125.55 -0.12% -0.38% -1.44% -3.37% -5.13% -4.53% -4.12% -5.14% 2.13% Range:9.9% BO: 1667.1 R: 1725.0 40 -141 1507.25 -1.85 1503.30 -5.80 1487.40 -21.70 1458.25 -50.85 1431.70 -77.40 1440.75 -68.35 1446.90 -62.20 1431.55 -77.55 1541.25 32.15
CONCORDBIO 2024/05/07 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1557.05 1725.00 1125.55 -0.25% -3.58% -3.08% -3.20% -3.45% -6.23% -6.96% -6.65% 0.95% Range:9.5% BO: 1667.1 R: 1725.0 47 -98 1553.20 -3.85 1501.30 -55.75 1509.10 -47.95 1507.25 -49.80 1503.30 -53.75 1460.10 -96.95 1448.75 -108.30 1453.50 -103.55 1571.80 14.75
CONCORDBIO 2024/09/13 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.30 2138.75 1125.55 0.32% -0.15% 4.92% 8.24% 25.09% -1.51% -11.66% Range:24.4% BO: 0 R: 0 0 0 2085.95 6.65 2076.20 -3.10 2181.55 102.25 2250.55 171.25 2601.10 521.80 2047.80 -31.50 1836.95 -242.35 NaN NaN NaN NaN
CONCORDBIO 2024/06/12 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1431.55 1725.00 1125.55 0.92% 6.91% 10.56% 10.08% 9.80% 9.06% 19.93% 19.68% 18.94% Range:7.4% BO: 1507.25 R: 1530.0 42 Bearish Engulfing -39 1444.70 13.15 1530.50 98.95 1582.70 151.15 1575.90 144.35 1571.80 140.25 1561.25 129.70 1716.90 285.35 1713.25 281.70 1702.65 271.10
CONCORDBIO 2024/09/27 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2047.80 2664.00 1125.55 -0.74% -3.32% -6.07% -6.18% -10.30% -6.13% Range:36.0% BO: 0 R: 0 0 0 2032.55 -15.25 1979.80 -68.00 1923.60 -124.20 1921.25 -126.55 1836.95 -210.85 1922.25 -125.55 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/24 0.56 Strong Up Bullish, VWAP-Resist 2224.50 2664.00 1125.55 0.02% -4.17% -7.94% -8.63% -11.00% -12.41% Range:38.8% BO: 0 R: 0 0 0 2224.85 0.35 2131.65 -92.85 2047.80 -176.70 2032.55 -191.95 1979.80 -244.70 1948.55 -275.95 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/06/14 0.54 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1530.50 1725.00 1125.55 3.41% 2.97% 2.70% 1.90% -0.56% -0.16% 10.36% 10.83% 7.51% Range:8.8% BO: 1529.85 R: 0 58 Bullish Engulfing 196 1582.70 52.20 1575.90 45.40 1571.80 41.30 1559.65 29.15 1522.00 -8.50 1528.00 -2.50 1689.10 158.60 1696.20 165.70 1645.40 114.90
CONCORDBIO 2024/09/20 7.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2601.10 2664.00 1125.55 -8.41% -14.48% -14.47% -18.05% -21.27% -29.38% -26.10% Range:38.8% BO: 0 R: 0 0 0 2382.35 -218.75 2224.50 -376.60 2224.85 -376.25 2131.65 -469.45 2047.80 -553.30 1836.95 -764.15 1922.25 -678.85 NaN NaN NaN NaN
CONCORDBIO 2024/09/26 0.29 Strong Up Bullish, VWAP-Resist 2131.65 2664.00 1125.55 -3.93% -4.65% -7.12% -9.76% -9.87% -11.07% Range:38.0% BO: 0 R: 0 0 0 2047.80 -83.85 2032.55 -99.10 1979.80 -151.85 1923.60 -208.05 1921.25 -210.40 1895.65 -236.00 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/23 1.39 Strong Up Bullish, VWAP-Resist 2382.35 2664.00 1125.55 -6.63% -6.61% -10.52% -14.04% -14.68% -20.23% Range:38.8% BO: 0 R: 0 0 0 2224.50 -157.85 2224.85 -157.50 2131.65 -250.70 2047.80 -334.55 2032.55 -349.80 1900.45 -481.90 NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/09/03 1.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1768.65 1815.00 1125.55 1.06% 4.81% 3.80% 4.85% 7.29% 17.39% 25.77% 8.63% Range:14.6% BO: 0 R: 0 0 0 1787.45 18.80 1853.70 85.05 1835.90 67.25 1854.40 85.75 1897.65 129.00 2076.20 307.55 2224.50 455.85 1921.25 152.60 NaN NaN
CONCORDBIO 2024/06/11 0.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1448.95 1725.00 1125.55 -1.20% -0.29% 5.63% 9.23% 8.76% 3.60% 9.72% 16.63% 16.96% Range:7.5% BO: 1509.1 R: 1542.8 44 2 1431.55 -17.40 1444.70 -4.25 1530.50 81.55 1582.70 133.75 1575.90 126.95 1501.15 52.20 1589.80 140.85 1689.90 240.95 1694.70 245.75
CONCORDBIO 2024/09/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1854.40 1914.45 1125.55 2.33% 4.67% 8.11% 12.13% 12.49% 28.47% 9.61% 1.27% Range:18.5% BO: 0 R: 0 0 0 1897.65 43.25 1941.00 86.60 2004.75 150.35 2079.30 224.90 2085.95 231.55 2382.35 527.95 2032.55 178.15 1877.95 23.55 NaN NaN
CONCORDBIO 2024/10/07 0.23 Strong Up Bullish, 50MA-Support, VWAP-Resist 1836.95 2664.00 1125.55 3.46% 6.08% 2.23% 3.20% 4.64% Range:29.4% BO: 0 R: 0 0 0 1900.45 63.50 1948.55 111.60 1877.95 41.00 1895.65 58.70 1922.25 85.30 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/05/08 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1553.20 1725.00 1125.55 -3.34% -2.84% -2.96% -3.21% -4.24% -6.05% -6.69% -6.78% 0.42% Range:9.4% BO: 1667.1 R: 1725.0 46 -123 1501.30 -51.90 1509.10 -44.10 1507.25 -45.95 1503.30 -49.90 1487.40 -65.80 1459.20 -94.00 1449.35 -103.85 1447.85 -105.35 1559.65 6.45
CONCORDBIO 2024/10/09 0.19 Strong Down Bullish, VWAP-Resist 1948.55 2664.00 1125.55 -3.62% -2.71% -1.35% Range:29.4% BO: 0 R: 0 0 0 1877.95 -70.60 1895.65 -52.90 1922.25 -26.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/06/13 0.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1444.70 1725.00 1125.55 5.94% 9.55% 9.08% 8.80% 7.96% 7.22% 16.54% 17.80% 16.69% Range:7.2% BO: 1503.3 R: 1529.85 44 -8 1530.50 85.80 1582.70 138.00 1575.90 131.20 1571.80 127.10 1559.65 114.95 1549.05 104.35 1683.70 239.00 1701.85 257.15 1685.85 241.15
CONCORDBIO 2024/05/09 0.26 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1501.30 1725.00 1125.55 0.52% 0.40% 0.13% -0.93% -2.87% -3.31% -2.52% -3.49% 1.38% Range:9.9% BO: 1667.1 R: 1725.0 39 -165 1509.10 7.80 1507.25 5.95 1503.30 2.00 1487.40 -13.90 1458.25 -43.05 1451.65 -49.65 1463.50 -37.80 1448.95 -52.35 1522.00 20.70
CONCORDBIO 2024/09/12 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2004.75 2063.05 1125.55 3.72% 4.05% 3.56% 8.82% 12.26% 6.33% -4.17% Range:22.3% BO: 0 R: 0 0 0 2079.30 74.55 2085.95 81.20 2076.20 71.45 2181.55 176.80 2250.55 245.80 2131.65 126.90 1921.25 -83.50 NaN NaN NaN NaN
CONCORDBIO 2024/09/11 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1941.00 1948.95 1125.55 3.28% 7.13% 7.47% 6.97% 12.39% 14.62% -0.90% -0.97% Range:22.2% BO: 0 R: 0 0 0 2004.75 63.75 2079.30 138.30 2085.95 144.95 2076.20 135.20 2181.55 240.55 2224.85 283.85 1923.60 -17.40 1922.25 -18.75 NaN NaN
CONCORDBIO 2024/09/19 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2250.55 2332.20 1125.55 15.58% 5.86% -1.16% -1.14% -5.28% -14.63% -15.77% Range:29.2% BO: 0 R: 0 0 0 2601.10 350.55 2382.35 131.80 2224.50 -26.05 2224.85 -25.70 2131.65 -118.90 1921.25 -329.30 1895.65 -354.90 NaN NaN NaN NaN
CONCORDBIO 2024/06/10 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1447.85 1725.00 1125.55 0.08% -1.13% -0.22% 5.71% 9.31% 6.45% 6.54% 16.72% 18.86% Range:7.5% BO: 1509.1 R: 1567.35 44 19 1448.95 1.10 1431.55 -16.30 1444.70 -3.15 1530.50 82.65 1582.70 134.85 1541.25 93.40 1542.50 94.65 1689.90 242.05 1720.95 273.10
CONCORDBIO 2024/09/16 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2085.95 2138.75 1125.55 -0.47% 4.58% 7.89% 24.70% 14.21% -2.56% -8.89% Range:23.7% BO: 0 R: 0 0 0 2076.20 -9.75 2181.55 95.60 2250.55 164.60 2601.10 515.15 2382.35 296.40 2032.55 -53.40 1900.45 -185.50 NaN NaN NaN NaN
CONCORDBIO 2024/10/03 0.17 Strong Up Bullish, VWAP-Resist 1923.60 2664.00 1125.55 -0.12% -4.50% -1.20% 1.30% -2.37% Range:32.0% BO: 0 R: 0 0 0 1921.25 -2.35 1836.95 -86.65 1900.45 -23.15 1948.55 24.95 1877.95 -45.65 NaN NaN NaN NaN NaN NaN NaN NaN
CONCORDBIO 2024/08/02 1.11 Sideways Bullish, 50MA-Support, VWAP-Resist 1579.30 1799.00 1125.55 -2.26% -2.09% -0.11% 0.39% -1.62% 3.97% 2.13% 13.18% 32.08% Range:8.2% BO: 1720.95 R: 1799.0 40 -198 1543.60 -35.70 1546.35 -32.95 1577.55 -1.75 1585.45 6.15 1553.65 -25.65 1642.05 62.75 1612.90 33.60 1787.45 208.15 2085.95 506.65
CONCOR 2024/08/09 1.44 Strong Down Neutral, VWAP-Resist 980.80 1180.00 672.20 -0.07% -2.45% -3.00% -0.19% -1.27% 1.22% -1.91% -4.46% -9.52% Range:7.6% BO: 1059.0 R: 1075.0 37 3 Outside Down -121 980.10 -0.70 956.75 -24.05 951.40 -29.40 978.95 -1.85 968.30 -12.50 992.80 12.00 962.10 -18.70 937.05 -43.75 887.45 -93.35
CONCOR 2024/09/17 0.47 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 945.15 1180.00 672.20 -1.86% -3.39% -5.52% -6.10% -5.49% -2.48% -5.16% Range:5.6% BO: 992.8 R: 1001.25 40 3 Outside Down -62 927.55 -17.60 913.10 -32.05 893.00 -52.15 887.45 -57.70 893.25 -51.90 921.70 -23.45 896.35 -48.80 NaN NaN NaN NaN
CONCOR 2024/09/20 2.64 Strong Down Neutral, VWAP-Resist 893.00 1180.00 672.20 -0.62% 0.03% -0.41% -0.12% 2.04% -2.77% -1.37% Range:10.1% BO: 0 R: 0 0 0 887.45 -5.55 893.25 0.25 889.30 -3.70 891.95 -1.05 911.25 18.25 868.30 -24.70 880.80 -12.20 NaN NaN NaN NaN
CONCOR 2024/08/22 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 988.85 1180.00 672.20 0.15% 0.40% -0.39% -1.71% -2.61% -2.89% -3.80% -10.25% -10.90% Range:9.3% BO: 1048.65 R: 1059.2 45 27 990.35 1.50 992.80 3.95 984.95 -3.90 971.95 -16.90 963.00 -25.85 960.30 -28.55 951.30 -37.55 887.45 -101.40 881.05 -107.80
CONCOR 2024/09/05 1.32 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 960.30 1180.00 672.20 -1.84% -1.39% -2.19% -2.42% -0.94% -4.92% -7.12% -7.14% Range:5.3% BO: 1004.65 R: 1013.7 39 -90 942.65 -17.65 946.95 -13.35 939.30 -21.00 937.05 -23.25 951.30 -9.00 913.10 -47.20 891.95 -68.35 891.70 -68.60 NaN NaN
CONCOR 2024/08/08 0.53 Strong Down Neutral, VWAP-Resist 997.85 1180.00 672.20 -1.71% -1.78% -4.12% -4.66% -1.89% -0.75% -3.28% -5.87% -10.51% Range:7.6% BO: 1059.0 R: 1075.0 41 Bearish Engulfing -87 980.80 -17.05 980.10 -17.75 956.75 -41.10 951.40 -46.45 978.95 -18.90 990.35 -7.50 965.10 -32.75 939.30 -58.55 893.00 -104.85
CONCOR 2024/10/11 0.49 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 893.90 1180.00 672.20 -1.47% Range:9.7% BO: 961.35 R: 966.6 41 -18 880.80 -13.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/29 1.00 Strong Down Neutral, 200MA-Support, VWAP-Support 963.00 1180.00 672.20 0.22% -0.09% 1.24% 0.22% -0.28% -1.21% -5.18% -4.64% -7.18% Range:9.3% BO: 1048.65 R: 1059.2 38 -98 965.10 2.10 962.10 -0.90 974.90 11.90 965.15 2.15 960.30 -2.70 951.30 -11.70 913.10 -49.90 918.30 -44.70 893.90 -69.10
CONCOR 2024/09/10 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 939.30 1180.00 672.20 -0.24% 1.28% 2.35% 1.30% 0.62% -4.90% -1.87% -4.83% Range:5.4% BO: 992.8 R: 1005.05 34 Bearish Engulfing -126 937.05 -2.25 951.30 12.00 961.35 22.05 951.50 12.20 945.15 5.85 893.25 -46.05 921.70 -17.60 893.90 -45.40 NaN NaN
CONCOR 2024/09/03 0.79 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 974.90 1180.00 672.20 -1.00% -1.50% -3.31% -2.87% -3.65% -3.05% -8.38% -9.63% Range:7.6% BO: 1030.1 R: 1039.8 44 -27 965.15 -9.75 960.30 -14.60 942.65 -32.25 946.95 -27.95 939.30 -35.60 945.15 -29.75 893.25 -81.65 881.05 -93.85 NaN NaN
CONCOR 2024/10/01 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support 921.70 1180.00 672.20 -3.39% -4.41% -5.79% -3.25% -2.75% Range:9.0% BO: 974.9 R: 979.5 44 8 890.50 -31.20 881.05 -40.65 868.30 -53.40 891.70 -30.00 896.35 -25.35 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/30 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1048.65 1180.00 672.20 -0.78% -1.01% -1.77% -6.71% -6.31% -8.76% -5.67% -7.97% -10.64% Range:4.5% BO: 1059.0 R: 1075.0 51 45 1040.45 -8.20 1038.05 -10.60 1030.10 -18.55 978.25 -70.40 982.50 -66.15 956.75 -91.90 989.20 -59.45 965.10 -83.55 937.05 -111.60
CONCOR 2024/09/16 0.61 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 951.50 1180.00 672.20 -0.67% -2.52% -4.04% -6.15% -6.73% -3.49% -6.28% Range:5.6% BO: 992.8 R: 1001.25 42 Bearish Engulfing -11 945.15 -6.35 927.55 -23.95 913.10 -38.40 893.00 -58.50 887.45 -64.05 918.30 -33.20 891.70 -59.80 NaN NaN NaN NaN
CONCOR 2024/07/26 0.91 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1039.95 1180.00 672.20 0.00% 0.84% 0.05% -0.18% -0.95% -5.69% -6.89% -6.54% -8.94% Range:4.5% BO: 1059.0 R: 1075.0 48 -23 1039.95 0.00 1048.65 8.70 1040.45 0.50 1038.05 -1.90 1030.10 -9.85 980.80 -59.15 968.30 -71.65 971.95 -68.00 946.95 -93.00
CONCOR 2024/08/16 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 978.95 1180.00 672.20 -1.09% 0.07% 1.05% 1.01% 1.16% -1.41% -3.71% -3.45% -6.92% Range:9.3% BO: 1048.65 R: 1075.0 41 -75 968.30 -10.65 979.60 0.65 989.20 10.25 988.85 9.90 990.35 11.40 965.10 -13.85 942.65 -36.30 945.15 -33.80 911.25 -67.70
CONCOR 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 927.55 1180.00 672.20 -1.56% -3.72% -4.32% -3.70% -4.12% -3.99% -4.25% Range:6.6% BO: 992.8 R: 1001.25 34 -131 913.10 -14.45 893.00 -34.55 887.45 -40.10 893.25 -34.30 889.30 -38.25 890.50 -37.05 888.10 -39.45 NaN NaN NaN NaN
CONCOR 2024/09/27 1.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 911.25 1180.00 672.20 0.77% 1.15% -2.28% -3.31% -4.71% -3.34% Range:9.0% BO: 974.9 R: 979.5 39 -40 918.30 7.05 921.70 10.45 890.50 -20.75 881.05 -30.20 868.30 -42.95 880.80 -30.45 NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/28 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 971.95 1180.00 672.20 -0.92% -0.70% -1.01% 0.30% -0.70% -3.59% -4.57% -6.25% -8.63% Range:9.3% BO: 1048.65 R: 1059.2 40 -23 963.00 -8.95 965.10 -6.85 962.10 -9.85 974.90 2.95 965.15 -6.80 937.05 -34.90 927.55 -44.40 911.25 -60.70 888.10 -83.85
CONCOR 2024/07/22 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1039.05 1180.00 672.20 -0.85% -1.42% -2.32% 0.09% 0.09% -5.85% -5.67% -4.83% -6.17% Range:7.8% BO: 1095.95 R: 1115.95 47 Bullish Engulfing -91 1030.25 -8.80 1024.30 -14.75 1014.90 -24.15 1039.95 0.90 1039.95 0.90 978.25 -60.80 980.10 -58.95 988.85 -50.20 974.90 -64.15
CONCOR 2024/10/07 1.14 Strong Down Bearish, VWAP-Resist 868.30 1180.00 672.20 2.69% 3.23% 2.28% 2.95% 1.44% Range:9.7% BO: 961.35 R: 971.15 30 -120 891.70 23.40 896.35 28.05 888.10 19.80 893.90 25.60 880.80 12.50 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/21 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 989.20 1180.00 672.20 -0.04% 0.12% 0.36% -0.43% -1.74% -2.43% -5.27% -9.73% -9.98% Range:9.3% BO: 1048.65 R: 1059.2 45 -11 988.85 -0.35 990.35 1.15 992.80 3.60 984.95 -4.25 971.95 -17.25 965.15 -24.05 937.05 -52.15 893.00 -96.20 890.50 -98.70
CONCOR 2024/10/04 1.25 Strong Down Bearish, VWAP-Support 881.05 1180.00 672.20 -1.45% 1.21% 1.74% 0.80% 1.46% Range:8.7% BO: 965.15 R: 974.0 32 -98 868.30 -12.75 891.70 10.65 896.35 15.30 888.10 7.05 893.90 12.85 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/10/03 0.68 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 890.50 1180.00 672.20 -1.06% -2.49% 0.13% 0.66% -0.27% Range:9.0% BO: 974.9 R: 979.5 35 -55 881.05 -9.45 868.30 -22.20 891.70 1.20 896.35 5.85 888.10 -2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/09/13 1.01 Weak Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 961.35 1180.00 672.20 -1.02% -1.69% -3.52% -5.02% -7.11% -5.21% -9.68% Range:5.6% BO: 992.8 R: 1001.25 45 2 951.50 -9.85 945.15 -16.20 927.55 -33.80 913.10 -48.25 893.00 -68.35 911.25 -50.10 868.30 -93.05 NaN NaN NaN NaN
CONCOR 2024/07/23 1.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1030.25 1180.00 672.20 -0.58% -1.49% 0.94% 0.94% 1.79% -4.63% -7.13% -3.87% -6.32% Range:7.3% BO: 1090.9 R: 1115.95 45 -91 1024.30 -5.95 1014.90 -15.35 1039.95 9.70 1039.95 9.70 1048.65 18.40 982.50 -47.75 956.75 -73.50 990.35 -39.90 965.15 -65.10
CONCOR 2024/08/13 0.69 Strong Down Neutral, VWAP-Resist 956.75 1180.00 672.20 -0.56% 2.32% 1.21% 2.39% 3.39% 1.59% 0.88% 0.48% -7.05% Range:9.5% BO: 1057.45 R: 1075.0 33 Bearish Engulfing, Lorentzian-Sell -122 951.40 -5.35 978.95 22.20 968.30 11.55 979.60 22.85 989.20 32.45 971.95 15.20 965.15 8.40 961.35 4.60 889.30 -67.45
CONCOR 2024/09/25 0.54 Strong Down Neutral, VWAP-Resist 889.30 1180.00 672.20 0.30% 2.47% 3.26% 3.64% 0.13% -0.13% Range:9.9% BO: 984.95 R: 995.6 28 -112 891.95 2.65 911.25 21.95 918.30 29.00 921.70 32.40 890.50 1.20 888.10 -1.20 NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/12 1.18 Strong Down Neutral, VWAP-Support 980.10 1180.00 672.20 -2.38% -2.93% -0.12% -1.20% -0.05% 0.49% -0.53% -2.94% -8.86% Range:7.6% BO: 1059.0 R: 1075.0 37 -128 956.75 -23.35 951.40 -28.70 978.95 -1.15 968.30 -11.80 979.60 -0.50 984.95 4.85 974.90 -5.20 951.30 -28.80 893.25 -86.85
CONCOR 2024/09/02 0.96 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 962.10 1180.00 672.20 1.33% 0.32% -0.19% -2.02% -1.57% -1.10% -7.76% -7.44% Range:8.3% BO: 1038.05 R: 1044.95 38 -71 974.90 12.80 965.15 3.05 960.30 -1.80 942.65 -19.45 946.95 -15.15 951.50 -10.60 887.45 -74.65 890.50 -71.60 NaN NaN
CONCOR 2024/09/26 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 891.95 1180.00 672.20 2.16% 2.95% 3.34% -0.16% -1.22% 0.22% Range:9.0% BO: 974.9 R: 986.9 29 -89 911.25 19.30 918.30 26.35 921.70 29.75 890.50 -1.45 881.05 -10.90 893.90 1.95 NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/29 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1039.95 1180.00 672.20 0.84% 0.05% -0.18% -0.95% -5.93% -5.76% -5.80% -7.40% -9.68% Range:4.5% BO: 1059.0 R: 1075.0 48 39 1048.65 8.70 1040.45 0.50 1038.05 -1.90 1030.10 -9.85 978.25 -61.70 980.10 -59.85 979.60 -60.35 963.00 -76.95 939.30 -100.65
CONCOR 2024/08/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 984.95 1180.00 672.20 -1.32% -2.23% -2.02% -2.32% -1.02% -4.63% -4.04% -9.44% -9.00% Range:9.3% BO: 1048.65 R: 1059.2 44 33 971.95 -13.00 963.00 -21.95 965.10 -19.85 962.10 -22.85 974.90 -10.05 939.30 -45.65 945.15 -39.80 891.95 -93.00 896.35 -88.60
CONCOR 2024/10/14 0.84 Strong Down, T:▲ t:▼ MFI:▼ (-10.02M) Bearish, VWAP-Support 880.80 1180.00 672.20 0.82% 0.38% -0.44% -1.21% -2.22% -3.96% 3.68% 4.76% 8.29% Range:9.7% BO: 961.35 R: 966.6 38 -92 893.90 13.10 888.10 7.30 896.35 15.55 891.70 10.90 868.30 -12.50 911.25 30.45 893.00 12.20 937.05 56.25 965.10 84.30
CONCOR 2024/09/04 1.21 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 965.15 1180.00 672.20 -0.50% -2.33% -1.89% -2.68% -2.91% -3.90% -7.86% -10.03% Range:5.3% BO: 1004.65 R: 1015.1 40 -87 960.30 -4.85 942.65 -22.50 946.95 -18.20 939.30 -25.85 937.05 -28.10 927.55 -37.60 889.30 -75.85 868.30 -96.85 NaN NaN
CONCOR 2024/10/08 0.35 Strong Down Bearish, VWAP-Support, BullCross-VWAP 891.70 1180.00 672.20 0.52% -0.40% 0.25% -1.22% Range:9.7% BO: 961.35 R: 966.6 40 -67 896.35 4.65 888.10 -3.60 893.90 2.20 880.80 -10.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/06 0.69 Strong Down Neutral, VWAP-Resist 982.50 1180.00 672.20 2.25% 1.56% -0.17% -0.24% -2.62% 0.68% -1.07% -4.06% -5.59% Range:7.6% BO: 1059.0 R: 1075.0 35 -179 1004.65 22.15 997.85 15.35 980.80 -1.70 980.10 -2.40 956.75 -25.75 989.20 6.70 971.95 -10.55 942.65 -39.85 927.55 -54.95
CONCOR 2024/09/06 1.43 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 942.65 1180.00 672.20 0.46% -0.36% -0.59% 0.92% 1.98% -5.27% -3.33% -4.91% Range:6.2% BO: 1004.65 R: 1013.7 34 -155 946.95 4.30 939.30 -3.35 937.05 -5.60 951.30 8.65 961.35 18.70 893.00 -49.65 911.25 -31.40 896.35 -46.30 NaN NaN
CONCOR 2024/08/23 0.99 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 990.35 1180.00 672.20 0.25% -0.55% -1.86% -2.76% -2.55% -4.82% -2.93% -9.80% -12.32% Range:9.3% BO: 1048.65 R: 1059.2 46 58 992.80 2.45 984.95 -5.40 971.95 -18.40 963.00 -27.35 965.10 -25.25 942.65 -47.70 961.35 -29.00 893.25 -97.10 868.30 -122.05
CONCOR 2024/09/19 1.60 Strong Down Neutral, VWAP-Resist 913.10 1180.00 672.20 -2.20% -2.81% -2.17% -2.61% -2.32% -3.51% -2.10% Range:8.0% BO: 992.8 R: 1001.25 31 -188 893.00 -20.10 887.45 -25.65 893.25 -19.85 889.30 -23.80 891.95 -21.15 881.05 -32.05 893.90 -19.20 NaN NaN NaN NaN
CONCOR 2024/08/30 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 965.10 1180.00 672.20 -0.31% 1.02% 0.01% -0.50% -2.33% -0.39% -7.47% -4.50% -8.73% Range:8.6% BO: 1040.45 R: 1059.2 39 -57 962.10 -3.00 974.90 9.80 965.15 0.05 960.30 -4.80 942.65 -22.45 961.35 -3.75 893.00 -72.10 921.70 -43.40 880.80 -84.30
CONCOR 2024/09/24 0.81 Strong Down Neutral, VWAP-Support, BullCross-VWAP 893.25 1180.00 672.20 -0.44% -0.15% 2.02% 2.80% 3.18% 0.35% Range:10.6% BO: 0 R: 0 0 0 889.30 -3.95 891.95 -1.30 911.25 18.00 918.30 25.05 921.70 28.45 896.35 3.10 NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/19 1.09 Strong Down Neutral, VWAP-Resist 968.30 1180.00 672.20 1.17% 2.16% 2.12% 2.28% 2.53% -0.64% -2.20% -4.21% -5.16% Range:9.3% BO: 1048.65 R: 1063.0 39 -64 979.60 11.30 989.20 20.90 988.85 20.55 990.35 22.05 992.80 24.50 962.10 -6.20 946.95 -21.35 927.55 -40.75 918.30 -50.00
CONCOR 2024/09/11 0.96 Weak Down Neutral, 200MA-Resist, VWAP-Resist 937.05 1180.00 672.20 1.52% 2.59% 1.54% 0.86% -1.01% -5.10% -4.97% -6.00% Range:5.6% BO: 992.8 R: 1001.25 33 3 Outside Down -131 951.30 14.25 961.35 24.30 951.50 14.45 945.15 8.10 927.55 -9.50 889.30 -47.75 890.50 -46.55 880.80 -56.25 NaN NaN
CONCOR 2024/08/01 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Support 1038.05 1180.00 672.20 -0.77% -5.76% -5.35% -3.22% -3.87% -5.69% -4.60% -6.08% -7.39% Range:4.5% BO: 1059.0 R: 1075.0 48 -3 1030.10 -7.95 978.25 -59.80 982.50 -55.55 1004.65 -33.40 997.85 -40.20 978.95 -59.10 990.35 -47.70 974.90 -63.15 961.35 -76.70
CONCOR 2024/08/14 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 951.40 1180.00 672.20 2.90% 1.78% 2.96% 3.97% 3.94% 1.22% 0.94% 0.01% -6.25% Range:9.9% BO: 1056.35 R: 1075.0 32 3 Outside Down -129 978.95 27.55 968.30 16.90 979.60 28.20 989.20 37.80 988.85 37.45 963.00 11.60 960.30 8.90 951.50 0.10 891.95 -59.45
CONCOR 2024/09/09 1.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 946.95 1180.00 672.20 -0.81% -1.05% 0.46% 1.52% 0.48% -6.28% -3.03% -6.21% Range:5.5% BO: 997.85 R: 1013.7 36 -147 939.30 -7.65 937.05 -9.90 951.30 4.35 961.35 14.40 951.50 4.55 887.45 -59.50 918.30 -28.65 888.10 -58.85 NaN NaN
CONCOR 2024/07/24 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1024.30 1180.00 672.20 -0.92% 1.53% 1.53% 2.38% 1.58% -1.92% -7.12% -3.08% -6.25% Range:4.5% BO: 1081.5 R: 0 43 -77 1014.90 -9.40 1039.95 15.65 1039.95 15.65 1048.65 24.35 1040.45 16.15 1004.65 -19.65 951.40 -72.90 992.80 -31.50 960.30 -64.00
CONCOR 2024/09/12 0.76 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.30 1180.00 672.20 1.06% 0.02% -0.65% -2.50% -4.02% -6.24% -7.38% Range:5.6% BO: 992.8 R: 1001.25 41 -74 961.35 10.05 951.50 0.20 945.15 -6.15 927.55 -23.75 913.10 -38.20 891.95 -59.35 881.05 -70.25 NaN NaN NaN NaN
CONCOR 2024/08/05 1.29 Weak Down Neutral, VWAP-Resist 978.25 1180.00 672.20 0.43% 2.70% 2.00% 0.26% 0.19% 0.14% 0.68% -1.83% -3.38% Range:7.6% BO: 1059.0 R: 1075.0 34 -224 982.50 4.25 1004.65 26.40 997.85 19.60 980.80 2.55 980.10 1.85 979.60 1.35 984.95 6.70 960.30 -17.95 945.15 -33.10
CONCOR 2024/10/10 0.65 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 888.10 1180.00 672.20 0.65% -0.82% Range:9.7% BO: 961.35 R: 966.6 39 -4 893.90 5.80 880.80 -7.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/25 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1014.90 1180.00 672.20 2.47% 2.47% 3.33% 2.52% 2.28% -1.68% -3.54% -2.95% -7.12% Range:4.5% BO: 1059.0 R: 1075.0 41 -117 1039.95 25.05 1039.95 25.05 1048.65 33.75 1040.45 25.55 1038.05 23.15 997.85 -17.05 978.95 -35.95 984.95 -29.95 942.65 -72.25
CONCOR 2024/08/07 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 1004.65 1180.00 672.20 -0.68% -2.37% -2.44% -4.77% -5.30% -1.57% -4.15% -5.74% -9.11% Range:7.6% BO: 1059.0 R: 1075.0 42 -102 997.85 -6.80 980.80 -23.85 980.10 -24.55 956.75 -47.90 951.40 -53.25 988.85 -15.80 963.00 -41.65 946.95 -57.70 913.10 -91.55
CONCOR 2024/09/23 1.90 Strong Down Neutral, VWAP-Resist 887.45 1180.00 672.20 0.65% 0.21% 0.51% 2.68% 3.48% 0.48% Range:10.6% BO: 0 R: 0 0 0 893.25 5.80 889.30 1.85 891.95 4.50 911.25 23.80 918.30 30.85 891.70 4.25 NaN NaN NaN NaN NaN NaN
CONCOR 2024/08/02 0.45 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1030.10 1180.00 672.20 -5.03% -4.62% -2.47% -3.13% -4.79% -6.00% -3.62% -6.31% -7.63% Range:4.5% BO: 1059.0 R: 1075.0 45 -38 978.25 -51.85 982.50 -47.60 1004.65 -25.45 997.85 -32.25 980.80 -49.30 968.30 -61.80 992.80 -37.30 965.15 -64.95 951.50 -78.60
CONCOR 2024/07/31 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1040.45 1180.00 672.20 -0.23% -0.99% -5.98% -5.57% -3.44% -8.56% -4.96% -7.53% -8.57% Range:4.5% BO: 1059.0 R: 1075.0 48 34 1038.05 -2.40 1030.10 -10.35 978.25 -62.20 982.50 -57.95 1004.65 -35.80 951.40 -89.05 988.85 -51.60 962.10 -78.35 951.30 -89.15
CONCOR 2024/08/20 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 979.60 1180.00 672.20 0.98% 0.94% 1.10% 1.35% 0.55% -0.48% -4.11% -6.79% -5.91% Range:9.3% BO: 1048.65 R: 1059.2 42 -50 989.20 9.60 988.85 9.25 990.35 10.75 992.80 13.20 984.95 5.35 974.90 -4.70 939.30 -40.30 913.10 -66.50 921.70 -57.90
CONCOR 2024/08/26 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 992.80 1180.00 672.20 -0.79% -2.10% -3.00% -2.79% -3.09% -4.62% -4.16% -10.43% -10.18% Range:9.3% BO: 1048.65 R: 1059.2 46 69 984.95 -7.85 971.95 -20.85 963.00 -29.80 965.10 -27.70 962.10 -30.70 946.95 -45.85 951.50 -41.30 889.30 -103.50 891.70 -101.10
CONCOR 2024/10/09 0.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 896.35 1180.00 672.20 -0.92% -0.27% -1.73% Range:9.7% BO: 961.35 R: 966.6 41 5 888.10 -8.25 893.90 -2.45 880.80 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CONCOR 2024/07/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1010.95 1180.00 672.20 2.78% 1.91% 1.32% 0.39% 2.87% 1.89% -2.98% -2.15% -4.83% Range:8.3% BO: 1103.05 R: 1140.0 39 -141 1039.05 28.10 1030.25 19.30 1024.30 13.35 1014.90 3.95 1039.95 29.00 1030.10 19.15 980.80 -30.15 989.20 -21.75 962.10 -48.85
CONCOR 2024/09/30 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 918.30 1180.00 672.20 0.37% -3.03% -4.06% -5.44% -2.90% Range:9.0% BO: 974.9 R: 979.5 42 -10 921.70 3.40 890.50 -27.80 881.05 -37.25 868.30 -50.00 891.70 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/07/03 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Support 2878.55 3069.05 2005.00 0.23% 1.11% 2.36% 4.06% 5.63% 8.44% 9.52% 17.01% 22.79% Range:9.3% BO: 3069.05 R: 0 55 3 2885.15 6.60 2910.50 31.95 2946.40 67.85 2995.55 117.00 3040.50 161.95 3121.40 242.85 3152.45 273.90 3368.15 489.60 3534.65 656.10
COLPAL 2024/07/12 0.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3034.80 3069.05 2005.00 2.06% 3.07% 2.85% 2.84% 3.40% 5.77% 10.98% 14.29% 16.66% Range:7.8% BO: 3040.5 R: 3059.8 68 121 3097.30 62.50 3127.85 93.05 3121.40 86.60 3120.95 86.15 3138.05 103.25 3210.00 175.20 3368.15 333.35 3468.50 433.70 3540.40 505.60
COLPAL 2024/06/04 2.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2809.75 2960.90 2005.00 5.35% 5.06% 5.47% 4.79% 5.04% 3.08% -0.28% 3.59% 11.09% Range:7.6% BO: 2862.6 R: 2960.9 59 237 2960.05 150.30 2951.90 142.15 2963.50 153.75 2944.20 134.45 2951.45 141.70 2896.30 86.55 2801.90 -7.85 2910.50 100.75 3121.40 311.65
COLPAL 2024/05/17 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Resist 2682.00 2960.90 2005.00 1.10% 0.92% 1.33% 0.07% -0.54% 0.19% 9.78% 6.47% 7.05% Range:7.4% BO: 2960.9 R: 0 43 -169 2711.50 29.50 2706.60 24.60 2717.75 35.75 2683.80 1.80 2667.40 -14.60 2687.15 5.15 2944.20 262.20 2855.60 173.60 2870.95 188.95
COLPAL 2024/09/25 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support 3676.90 3730.95 2005.00 0.58% 2.37% 3.47% 3.90% 4.38% -0.97% Range:3.8% BO: 3681.9 R: 3730.95 62 28 3698.40 21.50 3764.05 87.15 3804.50 127.60 3820.15 143.25 3838.10 161.20 3641.40 -35.50 NaN NaN NaN NaN NaN NaN
COLPAL 2024/04/25 1.48 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2799.65 2815.90 2005.00 1.98% 0.86% 0.90% 0.43% -0.02% 0.02% -4.20% -3.93% 5.16% Range:6.4% BO: 2800.25 R: 2815.9 62 182 2855.15 55.50 2823.80 24.15 2824.85 25.20 2811.80 12.15 2799.15 -0.50 2800.15 0.50 2682.00 -117.65 2689.60 -110.05 2944.20 144.55
COLPAL 2024/09/10 0.54 Strong Up Bullish, VWAP-Resist 3670.75 3708.95 2005.00 -0.46% -0.76% -1.25% -0.18% -0.58% 0.30% 4.07% 0.51% Range:6.2% BO: 3681.8 R: 3708.95 70 89 3653.70 -17.05 3642.95 -27.80 3624.75 -46.00 3664.15 -6.60 3649.55 -21.20 3681.90 11.15 3820.15 149.40 3689.65 18.90 NaN NaN
COLPAL 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 3634.80 3709.95 2005.00 -0.95% 0.70% 1.28% 1.30% 1.16% 5.59% 0.18% Range:4.1% BO: 3681.8 R: 3709.95 60 -112 3600.15 -34.65 3660.25 25.45 3681.35 46.55 3681.90 47.10 3676.90 42.10 3838.10 203.30 3641.40 6.60 NaN NaN NaN NaN
COLPAL 2024/09/19 1.12 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3600.15 3709.95 2005.00 1.67% 2.26% 2.27% 2.13% 2.73% 3.89% 2.49% Range:4.1% BO: 3681.8 R: 3709.95 54 -167 3660.25 60.10 3681.35 81.20 3681.90 81.75 3676.90 76.75 3698.40 98.25 3740.05 139.90 3689.65 89.50 NaN NaN NaN NaN
COLPAL 2024/04/29 0.42 Strong Up Bullish, VWAP-Resist 2823.80 2873.70 2005.00 0.04% -0.42% -0.87% 1.22% 1.37% -0.14% -4.15% -5.89% 4.66% Range:8.2% BO: 2855.15 R: 2867.45 62 167 2824.85 1.05 2811.80 -12.00 2799.15 -24.65 2858.25 34.45 2862.60 38.80 2819.95 -3.85 2706.60 -117.20 2657.35 -166.45 2955.50 131.70
COLPAL 2024/05/29 0.42 Strong Down Neutral, 50MA-Resist, VWAP-Support 2689.60 2960.90 2005.00 -1.65% -1.20% -0.09% 4.47% 10.06% 9.89% 6.17% 6.39% 11.80% Range:6.8% BO: 2960.9 R: 0 45 -61 2645.35 -44.25 2657.35 -32.25 2687.15 -2.45 2809.75 120.15 2960.05 270.45 2955.50 265.90 2855.60 166.00 2861.45 171.85 3006.85 317.25
COLPAL 2024/05/13 0.97 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2859.35 2960.90 2005.00 -1.38% -6.53% -6.05% -6.20% -5.17% -5.48% -1.73% 2.69% -2.01% Range:8.4% BO: 2862.6 R: 2960.9 60 56 2819.95 -39.40 2672.55 -186.80 2686.30 -173.05 2682.00 -177.35 2711.50 -147.85 2702.80 -156.55 2809.75 -49.60 2936.20 76.85 2801.90 -57.45
COLPAL 2024/05/22 1.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2706.60 2960.90 2005.00 0.41% -0.84% -1.45% -0.14% -0.63% 9.36% 9.20% 4.66% 6.60% Range:7.4% BO: 2960.9 R: 0 46 -84 2717.75 11.15 2683.80 -22.80 2667.40 -39.20 2702.80 -3.80 2689.60 -17.00 2960.05 253.45 2955.50 248.90 2832.75 126.15 2885.15 178.55
COLPAL 2024/04/24 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2748.00 2815.90 2005.00 1.88% 3.90% 2.76% 2.80% 2.32% 0.65% -2.25% -1.64% 7.84% Range:6.4% BO: 2800.25 R: 2815.9 58 69 2799.65 51.65 2855.15 107.15 2823.80 75.80 2824.85 76.85 2811.80 63.80 2765.90 17.90 2686.30 -61.70 2702.80 -45.20 2963.50 215.50
COLPAL 2024/04/23 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2690.25 2815.90 2005.00 2.15% 4.07% 6.13% 4.96% 5.00% 5.00% -0.66% -0.85% 9.73% Range:6.7% BO: 2800.25 R: 2815.9 52 Cup and Handle -13 2748.00 57.75 2799.65 109.40 2855.15 164.90 2823.80 133.55 2824.85 134.60 2824.75 134.50 2672.55 -17.70 2667.40 -22.85 2951.90 261.65
COLPAL 2024/05/27 1.04 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2667.40 2960.90 2005.00 1.33% 0.83% -0.83% -0.38% 0.74% 10.38% 10.43% 6.50% 12.30% Range:6.8% BO: 2960.9 R: 0 42 -78 2702.80 35.40 2689.60 22.20 2645.35 -22.05 2657.35 -10.05 2687.15 19.75 2944.20 276.80 2945.70 278.30 2840.75 173.35 2995.55 328.15
COLPAL 2024/10/10 0.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3641.40 3890.00 2005.00 1.33% -3.27% Range:6.2% BO: 3838.1 R: 3890.0 46 -66 3689.65 48.25 3522.45 -118.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/20 2.75 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3660.25 3709.95 2005.00 0.58% 0.59% 0.45% 1.04% 2.84% 0.96% -3.76% Range:4.1% BO: 3681.8 R: 3709.95 61 -43 3681.35 21.10 3681.90 21.65 3676.90 16.65 3698.40 38.15 3764.05 103.80 3695.25 35.00 3522.45 -137.80 NaN NaN NaN NaN
COLPAL 2024/10/04 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3740.05 3890.00 2005.00 -1.20% 0.10% -0.73% -2.64% -1.35% Range:6.2% BO: 3838.1 R: 3890.0 59 Cup and Handle, Bearish Engulfing 65 3695.25 -44.80 3743.90 3.85 3712.80 -27.25 3641.40 -98.65 3689.65 -50.40 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/08/29 1.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3607.15 3638.00 2005.00 0.92% 0.62% 0.78% 1.78% 1.44% 0.99% -0.19% 5.47% 2.29% Range:6.7% BO: 3605.15 R: 3623.9 70 91 3640.35 33.20 3629.55 22.40 3635.40 28.25 3671.40 64.25 3659.10 51.95 3642.95 35.80 3600.15 -7.00 3804.50 197.35 3689.65 82.50
COLPAL 2024/07/09 1.23 Weak Up Bullish, VWAP-Support, BullCross-VWAP 2995.55 3069.05 2005.00 1.50% 0.38% 1.31% 3.40% 4.42% 4.87% 13.91% 15.25% 20.35% Range:6.5% BO: 2963.5 R: 3012.7 69 Momentum Gainer 228 3040.50 44.95 3006.85 11.30 3034.80 39.25 3097.30 101.75 3127.85 132.30 3141.55 146.00 3412.10 416.55 3452.40 456.85 3605.15 609.60
COLPAL 2024/09/30 1.59 Strong Up Bullish, VWAP-Resist 3804.50 3890.00 2005.00 0.41% 0.88% -1.69% -2.87% -1.59% Range:5.4% BO: 3764.05 R: 3840.95 74 265 3820.15 15.65 3838.10 33.60 3740.05 -64.45 3695.25 -109.25 3743.90 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/05/14 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2819.95 2960.90 2005.00 -5.23% -4.74% -4.89% -3.85% -4.02% -4.62% 4.97% 4.70% 0.74% Range:7.4% BO: 2862.6 R: 2960.9 55 49 2672.55 -147.40 2686.30 -133.65 2682.00 -137.95 2711.50 -108.45 2706.60 -113.35 2689.60 -130.35 2960.05 140.10 2952.60 132.65 2840.75 20.80
COLPAL 2024/09/06 1.15 Strong Up Bullish, VWAP-Resist 3654.60 3708.95 2005.00 0.74% 0.44% -0.02% -0.32% -0.82% 0.15% 2.99% 1.59% Range:6.1% BO: 3671.4 R: 3694.9 70 105 3681.80 27.20 3670.75 16.15 3653.70 -0.90 3642.95 -11.65 3624.75 -29.85 3660.25 5.65 3764.05 109.45 3712.80 58.20 NaN NaN
COLPAL 2024/10/01 0.75 Strong Up Bullish, VWAP-Support 3820.15 3890.00 2005.00 0.47% -2.10% -3.27% -2.00% -2.81% Range:5.8% BO: 3804.5 R: 3890.0 75 164 3838.10 17.95 3740.05 -80.10 3695.25 -124.90 3743.90 -76.25 3712.80 -107.35 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/04 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3671.40 3694.90 2005.00 -0.34% -0.46% 0.28% -0.02% -0.48% -1.00% 0.15% 0.65% Range:8.3% BO: 3640.35 R: 3694.9 73 Cup and Handle 126 3659.10 -12.30 3654.60 -16.80 3681.80 10.40 3670.75 -0.65 3653.70 -17.70 3634.80 -36.60 3676.90 5.50 3695.25 23.85 NaN NaN
COLPAL 2024/10/08 0.54 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3743.90 3890.00 2005.00 -0.83% -2.74% -1.45% -5.91% Range:6.2% BO: 3838.1 R: 3890.0 58 8 3712.80 -31.10 3641.40 -102.50 3689.65 -54.25 3522.45 -221.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/05 1.40 Strong Up Bullish, VWAP-Resist 3659.10 3694.90 2005.00 -0.12% 0.62% 0.32% -0.15% -0.44% -1.61% 1.07% 2.32% Range:7.6% BO: 3671.4 R: 3694.9 71 114 3654.60 -4.50 3681.80 22.70 3670.75 11.65 3653.70 -5.40 3642.95 -16.15 3600.15 -58.95 3698.40 39.30 3743.90 84.80 NaN NaN
COLPAL 2024/09/17 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3649.55 3709.95 2005.00 -0.40% -1.35% 0.29% 0.87% 0.89% 4.67% 1.73% Range:4.1% BO: 3681.8 R: 3708.95 63 35 3634.80 -14.75 3600.15 -49.40 3660.25 10.70 3681.35 31.80 3681.90 32.35 3820.15 170.60 3712.80 63.25 NaN NaN NaN NaN
COLPAL 2024/09/03 0.67 Strong Up Bullish, VWAP-Resist 3635.40 3694.90 2005.00 0.99% 0.65% 0.53% 1.28% 0.97% 0.39% 1.28% 2.88% Range:7.6% BO: 3640.35 R: 3694.9 71 130 3671.40 36.00 3659.10 23.70 3654.60 19.20 3681.80 46.40 3670.75 35.35 3649.55 14.15 3681.90 46.50 3740.05 104.65 NaN NaN
COLPAL 2024/09/11 0.70 Strong Up Bullish, VWAP-Resist 3653.70 3708.95 2005.00 -0.29% -0.79% 0.29% -0.11% -0.52% 0.63% 5.05% -3.59% Range:6.1% BO: 3681.8 R: 3708.95 67 55 3642.95 -10.75 3624.75 -28.95 3664.15 10.45 3649.55 -4.15 3634.80 -18.90 3676.90 23.20 3838.10 184.40 3522.45 -131.25 NaN NaN
COLPAL 2024/05/15 2.94 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2672.55 2960.90 2005.00 0.51% 0.35% 1.46% 1.27% 1.69% -1.02% 10.45% 10.22% 6.38% Range:7.4% BO: 2960.9 R: 0 42 -223 2686.30 13.75 2682.00 9.45 2711.50 38.95 2706.60 34.05 2717.75 45.20 2645.35 -27.20 2951.90 279.35 2945.70 273.15 2843.15 170.60
COLPAL 2024/10/11 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3689.65 3890.00 2005.00 -4.53% Range:6.2% BO: 3838.1 R: 3890.0 51 -78 3522.45 -167.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/07/15 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3097.30 3104.60 2005.00 0.99% 0.78% 0.76% 1.32% 2.31% 8.69% 9.47% 14.12% 16.06% Range:9.5% BO: 3040.5 R: 3059.8 73 Cup and Handle 134 3127.85 30.55 3121.40 24.10 3120.95 23.65 3138.05 40.75 3168.85 71.55 3366.55 269.25 3390.65 293.35 3534.65 437.35 3594.60 497.30
COLPAL 2024/05/03 0.67 Strong Up Bullish, VWAP-Resist 2799.15 2873.70 2005.00 2.11% 2.27% 0.91% -1.19% 0.04% -4.19% -4.71% 5.75% 5.24% Range:8.2% BO: 2855.15 R: 2873.7 59 Cup and Handle, Bearish Engulfing 67 2858.25 59.10 2862.60 63.45 2824.75 25.60 2765.90 -33.25 2800.15 1.00 2682.00 -117.15 2667.40 -131.75 2960.05 160.90 2945.70 146.55
COLPAL 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 3629.55 3694.90 2005.00 0.16% 1.15% 0.81% 0.69% 1.44% 0.95% 1.43% 5.75% Range:7.6% BO: 3640.35 R: 3694.9 71 Bearish Engulfing 125 3635.40 5.85 3671.40 41.85 3659.10 29.55 3654.60 25.05 3681.80 52.25 3664.15 34.60 3681.35 51.80 3838.10 208.55 NaN NaN
COLPAL 2024/09/12 1.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3642.95 3708.95 2005.00 -0.50% 0.58% 0.18% -0.22% -1.17% 1.52% 2.67% Range:6.1% BO: 3681.8 R: 3708.95 65 29 3624.75 -18.20 3664.15 21.20 3649.55 6.60 3634.80 -8.15 3600.15 -42.80 3698.40 55.45 3740.05 97.10 NaN NaN NaN NaN
COLPAL 2024/09/09 0.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3681.80 3708.95 2005.00 -0.30% -0.76% -1.06% -1.55% -0.48% -0.01% 3.33% -1.10% Range:6.2% BO: 3671.4 R: 3708.95 72 Cup and Handle 107 3670.75 -11.05 3653.70 -28.10 3642.95 -38.85 3624.75 -57.05 3664.15 -17.65 3681.35 -0.45 3804.50 122.70 3641.40 -40.40 NaN NaN
COLPAL 2024/05/21 0.98 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2711.50 2960.90 2005.00 -0.18% 0.23% -1.02% -1.63% -0.32% 3.62% 8.85% 4.23% 6.16% Range:7.4% BO: 2960.9 R: 0 46 -114 2706.60 -4.90 2717.75 6.25 2683.80 -27.70 2667.40 -44.10 2702.80 -8.70 2809.75 98.25 2951.45 239.95 2826.25 114.75 2878.55 167.05
COLPAL 2024/04/22 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2657.25 2815.90 2005.00 1.24% 3.42% 5.36% 7.45% 6.27% 7.73% 6.12% 1.00% 11.40% Range:6.7% BO: 2800.25 R: 2815.9 49 -65 2690.25 33.00 2748.00 90.75 2799.65 142.40 2855.15 197.90 2823.80 166.55 2862.60 205.35 2819.95 162.70 2683.80 26.55 2960.05 302.80
COLPAL 2024/07/05 0.45 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2910.50 3069.05 2005.00 1.23% 2.92% 4.47% 3.31% 4.27% 7.82% 10.29% 18.49% 22.22% Range:5.5% BO: 3069.05 R: 0 60 Bullish Engulfing 73 2946.40 35.90 2995.55 85.05 3040.50 130.00 3006.85 96.35 3034.80 124.30 3138.05 227.55 3210.00 299.50 3448.75 538.25 3557.20 646.70
COLPAL 2024/05/08 1.17 Strong Up Bullish, VWAP-Resist 2824.75 2960.90 2005.00 -2.08% -0.87% 1.22% -0.17% -5.39% -3.79% -6.35% 4.23% 0.05% Range:8.4% BO: 2862.6 R: 2960.9 59 54 2765.90 -58.85 2800.15 -24.60 2859.35 34.60 2819.95 -4.80 2672.55 -152.20 2717.75 -107.00 2645.35 -179.40 2944.20 119.45 2826.25 1.50
COLPAL 2024/04/26 0.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2855.15 2867.45 2005.00 -1.10% -1.06% -1.52% -1.96% 0.11% 0.15% -5.03% -7.35% 3.37% Range:8.2% BO: 2800.25 R: 2815.9 66 215 2823.80 -31.35 2824.85 -30.30 2811.80 -43.35 2799.15 -56.00 2858.25 3.10 2859.35 4.20 2711.50 -143.65 2645.35 -209.80 2951.45 96.30
COLPAL 2024/10/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3712.80 3890.00 2005.00 -1.92% -0.62% -5.13% Range:6.2% BO: 3838.1 R: 3890.0 54 10 3641.40 -71.40 3689.65 -23.15 3522.45 -190.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/10/07 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3695.25 3890.00 2005.00 1.32% 0.47% -1.46% -0.15% -4.68% Range:6.2% BO: 3838.1 R: 3890.0 53 3 Outside Down 0 3743.90 48.65 3712.80 17.55 3641.40 -53.85 3689.65 -5.60 3522.45 -172.80 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/24 1.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3681.90 3730.95 2005.00 -0.14% 0.45% 2.23% 3.33% 3.75% 0.84% Range:3.8% BO: 3681.8 R: 3730.95 63 68 3676.90 -5.00 3698.40 16.50 3764.05 82.15 3804.50 122.60 3820.15 138.25 3712.80 30.90 NaN NaN NaN NaN NaN NaN
COLPAL 2024/05/09 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2765.90 2960.90 2005.00 1.24% 3.38% 1.95% -3.38% -2.88% -2.97% -3.92% 6.71% 2.42% Range:8.4% BO: 2862.6 R: 2960.9 51 6 2800.15 34.25 2859.35 93.45 2819.95 54.05 2672.55 -93.35 2686.30 -79.60 2683.80 -82.10 2657.35 -108.55 2951.45 185.55 2832.75 66.85
COLPAL 2024/05/24 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2683.80 2960.90 2005.00 -0.61% 0.71% 0.22% -1.43% -0.99% 10.42% 10.02% 4.40% 9.78% Range:6.6% BO: 2960.9 R: 0 44 -72 2667.40 -16.40 2702.80 19.00 2689.60 5.80 2645.35 -38.45 2657.35 -26.45 2963.50 279.70 2952.60 268.80 2801.90 118.10 2946.40 262.60
COLPAL 2024/10/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3838.10 3890.00 2005.00 -2.55% -3.72% -2.45% -3.26% -5.12% Range:6.2% BO: 3820.15 R: 3890.0 76 143 3740.05 -98.05 3695.25 -142.85 3743.90 -94.20 3712.80 -125.30 3641.40 -196.70 NaN NaN NaN NaN NaN NaN NaN NaN
COLPAL 2024/05/02 0.60 Strong Up Bullish, VWAP-Resist 2811.80 2873.70 2005.00 -0.45% 1.65% 1.81% 0.46% -1.63% -4.46% -4.55% -0.07% 5.01% Range:8.2% BO: 2855.15 R: 2873.7 60 95 2799.15 -12.65 2858.25 46.45 2862.60 50.80 2824.75 12.95 2765.90 -45.90 2686.30 -125.50 2683.80 -128.00 2809.75 -2.05 2952.60 140.80
COLPAL 2024/07/10 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3040.50 3069.05 2005.00 -1.11% -0.19% 1.87% 2.87% 2.66% 3.68% 10.98% 13.79% 16.15% Range:7.8% BO: 2995.55 R: 3020.0 72 Momentum Gainer 202 3006.85 -33.65 3034.80 -5.70 3097.30 56.80 3127.85 87.35 3121.40 80.90 3152.45 111.95 3374.20 333.70 3459.90 419.40 3531.45 490.95
COLPAL 2024/04/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2649.65 2815.90 2005.00 0.29% 1.53% 3.71% 5.66% 7.76% 7.87% 7.91% 2.57% 6.04% Range:6.7% BO: 2800.25 R: 2815.9 48 3 Outside Down -90 2657.25 7.60 2690.25 40.60 2748.00 98.35 2799.65 150.00 2855.15 205.50 2858.25 208.60 2859.35 209.70 2717.75 68.10 2809.75 160.10
COLPAL 2024/05/28 0.55 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2702.80 2960.90 2005.00 -0.49% -2.13% -1.68% -0.58% 3.96% 9.20% 7.16% 5.19% 12.49% Range:6.8% BO: 2960.9 R: 0 46 Cup and Handle -53 2689.60 -13.20 2645.35 -57.45 2657.35 -45.45 2687.15 -15.65 2809.75 106.95 2951.45 248.65 2896.30 193.50 2843.15 140.35 3040.50 337.70
COLPAL 2024/07/11 0.87 Strong Up Bullish, VWAP-Resist 3006.85 3069.05 2005.00 0.93% 3.01% 4.02% 3.81% 3.79% 5.27% 11.93% 14.98% 19.57% Range:7.8% BO: 3040.5 R: 3059.8 66 145 3034.80 27.95 3097.30 90.45 3127.85 121.00 3121.40 114.55 3120.95 114.10 3165.20 158.35 3365.45 358.60 3457.35 450.50 3595.35 588.50
COLPAL 2024/05/06 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2858.25 2873.70 2005.00 0.15% -1.17% -3.23% -2.03% 0.04% -5.13% -5.44% 3.28% 1.33% Range:8.3% BO: 2855.15 R: 2873.7 64 87 2862.60 4.35 2824.75 -33.50 2765.90 -92.35 2800.15 -58.10 2859.35 1.10 2711.50 -146.75 2702.80 -155.45 2951.90 93.65 2896.30 38.05
COLPAL 2024/08/30 1.77 Strong Up Bullish, VWAP-Resist 3640.35 3694.90 2005.00 -0.30% -0.14% 0.85% 0.52% 0.39% -0.43% 0.55% 4.94% -3.24% Range:7.6% BO: 3607.15 R: 3638.0 72 157 3629.55 -10.80 3635.40 -4.95 3671.40 31.05 3659.10 18.75 3654.60 14.25 3624.75 -15.60 3660.25 19.90 3820.15 179.80 3522.45 -117.90
COLPAL 2024/05/16 1.49 Weak Up Neutral, 50MA-Resist, VWAP-Support 2686.30 2960.90 2005.00 -0.16% 0.94% 0.76% 1.17% -0.09% -1.08% 10.32% 7.82% 6.52% Range:7.4% BO: 2960.9 R: 0 43 -251 2682.00 -4.30 2711.50 25.20 2706.60 20.30 2717.75 31.45 2683.80 -2.50 2657.35 -28.95 2963.50 277.20 2896.30 210.00 2861.45 175.15
COLPAL 2024/05/31 1.90 Strong Down Neutral, VWAP-Support 2657.35 2960.90 2005.00 1.12% 5.74% 11.39% 11.08% 11.52% 11.11% 6.60% 8.32% 16.56% Range:7.6% BO: 2862.6 R: 2960.9 42 -98 2687.15 29.80 2809.75 152.40 2960.05 302.70 2951.90 294.55 2963.50 306.15 2952.60 295.25 2832.75 175.40 2878.55 221.20 3097.30 439.95
COLPAL 2024/10/14 1.22 Strong Up, T:▲ t:▲ MFI:▲ (1.11M) Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3522.45 3890.00 2005.00 -0.19% -0.78% 0.69% 1.76% 0.07% 1.91% 2.05% 4.40% 5.88% Range:8.2% BO: 3838.1 R: 3890.0 38 Bearish Engulfing, Lorentzian-Sell -175 3689.65 167.20 3641.40 118.95 3712.80 190.35 3743.90 221.45 3695.25 172.80 3764.05 241.60 3660.25 137.80 3653.70 131.25 3640.35 117.90
COLPAL 2024/07/04 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2885.15 3069.05 2005.00 0.88% 2.12% 3.83% 5.38% 4.22% 8.17% 9.71% 17.52% 22.94% Range:5.5% BO: 3069.05 R: 0 56 36 2910.50 25.35 2946.40 61.25 2995.55 110.40 3040.50 155.35 3006.85 121.70 3120.95 235.80 3165.20 280.05 3390.65 505.50 3547.05 661.90
COLPAL 2024/05/07 1.97 Strong Up Bullish, VWAP-Resist 2862.60 2960.90 2005.00 -1.32% -3.38% -2.18% -0.11% -1.49% -5.45% -6.04% 3.52% -0.24% Range:8.4% BO: 2858.25 R: 2873.7 64 111 2824.75 -37.85 2765.90 -96.70 2800.15 -62.45 2859.35 -3.25 2819.95 -42.65 2706.60 -156.00 2689.60 -173.00 2963.50 100.90 2855.60 -7.00
COLPAL 2024/09/13 0.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3624.75 3708.95 2005.00 1.09% 0.68% 0.28% -0.68% 0.98% 3.84% 1.94% Range:5.8% BO: 3681.8 R: 3708.95 61 -30 3664.15 39.40 3649.55 24.80 3634.80 10.05 3600.15 -24.60 3660.25 35.50 3764.05 139.30 3695.25 70.50 NaN NaN NaN NaN
COLPAL 2024/04/30 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Support 2824.85 2873.70 2005.00 -0.46% -0.91% 1.18% 1.34% -0.00% -5.39% -3.79% -4.87% 3.94% Range:8.2% BO: 2855.15 R: 2873.7 62 109 2811.80 -13.05 2799.15 -25.70 2858.25 33.40 2862.60 37.75 2824.75 -0.10 2672.55 -152.30 2717.75 -107.10 2687.15 -137.70 2936.20 111.35
COLPAL 2024/06/03 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2687.15 2960.90 2005.00 4.56% 10.16% 9.85% 10.28% 9.57% 9.62% 5.36% 7.37% 16.40% Range:7.6% BO: 2862.6 R: 2960.9 46 -30 2809.75 122.60 2960.05 272.90 2951.90 264.75 2963.50 276.35 2944.20 257.05 2945.70 258.55 2831.15 144.00 2885.15 198.00 3127.85 440.70
COLPAL 2024/05/23 0.49 Strong Down Bullish, 50MA-Support, VWAP-Support 2717.75 2960.90 2005.00 -1.25% -1.85% -0.55% -1.04% -2.66% 8.62% 8.04% 4.17% 7.09% Range:7.2% BO: 2960.9 R: 0 47 -64 2683.80 -33.95 2667.40 -50.35 2702.80 -14.95 2689.60 -28.15 2645.35 -72.40 2951.90 234.15 2936.20 218.45 2831.15 113.40 2910.50 192.75
COLPAL 2024/07/08 0.81 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2946.40 3069.05 2005.00 1.67% 3.19% 2.05% 3.00% 5.12% 7.55% 14.26% 17.68% 21.32% Range:5.5% BO: 2963.5 R: 3012.7 64 3 Outside Up 176 2995.55 49.15 3040.50 94.10 3006.85 60.45 3034.80 88.40 3097.30 150.90 3168.85 222.45 3366.55 420.15 3467.25 520.85 3574.50 628.10
COLPAL 2024/09/26 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3698.40 3730.95 2005.00 1.78% 2.87% 3.29% 3.78% 1.13% -0.24% Range:2.8% BO: 3681.9 R: 3730.95 65 Bullish Engulfing 99 3764.05 65.65 3804.50 106.10 3820.15 121.75 3838.10 139.70 3740.05 41.65 3689.65 -8.75 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/27 5.87 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3764.05 3840.95 2005.00 1.07% 1.49% 1.97% -0.64% -1.83% -6.42% Range:4.4% BO: 3698.4 R: 3730.95 71 3 Outside Up 265 3804.50 40.45 3820.15 56.10 3838.10 74.05 3740.05 -24.00 3695.25 -68.80 3522.45 -241.60 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/23 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3681.35 3730.95 2005.00 0.01% -0.12% 0.46% 2.25% 3.35% 1.70% Range:4.1% BO: 3681.8 R: 3709.95 63 134 3681.90 0.55 3676.90 -4.45 3698.40 17.05 3764.05 82.70 3804.50 123.15 3743.90 62.55 NaN NaN NaN NaN NaN NaN
COLPAL 2024/09/16 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3664.15 3708.95 2005.00 -0.40% -0.80% -1.75% -0.11% 0.47% 3.83% 2.18% Range:4.1% BO: 3681.8 R: 3708.95 66 34 3649.55 -14.60 3634.80 -29.35 3600.15 -64.00 3660.25 -3.90 3681.35 17.20 3804.50 140.35 3743.90 79.75 NaN NaN NaN NaN
COLPAL 2024/05/10 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2800.15 2960.90 2005.00 2.11% 0.71% -4.56% -4.07% -4.22% -4.74% -4.04% 5.55% 1.11% Range:8.4% BO: 2862.6 R: 2960.9 55 8 2859.35 59.20 2819.95 19.80 2672.55 -127.60 2686.30 -113.85 2682.00 -118.15 2667.40 -132.75 2687.15 -113.00 2955.50 155.35 2831.15 31.00
COLPAL 2024/05/30 0.74 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2645.35 2960.90 2005.00 0.45% 1.58% 6.21% 11.90% 11.59% 10.99% 6.84% 8.53% 14.72% Range:7.6% BO: 2862.6 R: 2960.9 41 -88 2657.35 12.00 2687.15 41.80 2809.75 164.40 2960.05 314.70 2951.90 306.55 2936.20 290.85 2826.25 180.90 2870.95 225.60 3034.80 389.45
COFORGE 2024/09/23 0.48 Strong Up Bullish, VWAP-Resist 6885.30 7088.10 4287.25 1.64% 0.31% -0.16% 0.73% 1.90% 6.34% Range:14.1% BO: 0 R: 0 0 0 6998.00 112.70 6906.80 21.50 6874.25 -11.05 6935.35 50.05 7016.45 131.15 7321.95 436.65 NaN NaN NaN NaN NaN NaN
COFORGE 2024/06/28 1.21 Strong Up Bullish, VWAP-Resist 5458.80 6847.45 4287.25 1.09% 3.57% 4.07% 8.06% 7.54% 9.50% 11.31% 15.51% 7.62% Range:9.0% BO: 5439.0 R: 5520.0 61 134 5518.40 59.60 5653.75 194.95 5680.90 222.10 5898.70 439.90 5870.15 411.35 5977.65 518.85 6076.20 617.40 6305.50 846.70 5874.55 415.75
COFORGE 2024/10/11 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7380.60 7429.00 4287.25 0.70% Range:7.3% BO: 7377.35 R: 7429.0 70 112 7432.10 51.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/17 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.55 7088.10 4287.25 -1.97% -1.19% -0.76% -1.62% -0.01% 1.83% 5.41% Range:14.1% BO: 0 R: 0 0 0 6860.75 -137.80 6915.60 -82.95 6945.35 -53.20 6885.30 -113.25 6998.00 -0.55 7126.45 127.90 7377.35 378.80 NaN NaN NaN NaN
COFORGE 2024/09/06 1.75 Strong Up Bullish, VWAP-Resist 6624.65 6847.45 4287.25 -2.02% 2.75% 3.27% 3.80% 5.87% 4.84% 4.69% 11.36% Range:11.8% BO: 0 R: 0 0 0 6490.75 -133.90 6807.00 182.35 6841.10 216.45 6876.50 251.85 7013.75 389.10 6945.35 320.70 6935.35 310.70 7377.35 752.70 NaN NaN
COFORGE 2024/08/30 1.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6344.05 6847.45 4287.25 -0.05% 1.00% -0.20% 3.27% 4.42% 10.56% 9.48% 12.33% 17.15% Range:7.9% BO: 6305.5 R: 6375.0 67 156 6340.60 -3.45 6407.60 63.55 6331.10 -12.95 6551.25 207.20 6624.65 280.60 7013.75 669.70 6945.35 601.30 7126.45 782.40 7432.10 1088.05
COFORGE 2024/09/04 1.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6331.10 6847.45 4287.25 3.48% 4.64% 2.52% 7.52% 8.06% 8.37% 9.09% 13.85% Range:8.8% BO: 6407.6 R: 6447.7 63 70 6551.25 220.15 6624.65 293.55 6490.75 159.65 6807.00 475.90 6841.10 510.00 6860.75 529.65 6906.80 575.70 7208.05 876.95 NaN NaN
COFORGE 2024/06/27 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5439.00 6847.45 4287.25 0.36% 1.46% 3.95% 4.45% 8.45% 2.29% 10.02% 16.07% 8.08% Range:8.7% BO: 5431.1 R: 5520.0 61 78 5458.80 19.80 5518.40 79.40 5653.75 214.75 5680.90 241.90 5898.70 459.70 5563.50 124.50 5983.75 544.75 6313.00 874.00 5878.40 439.40
COFORGE 2024/08/27 0.92 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6080.90 6847.45 4287.25 2.87% 3.31% 4.33% 4.27% 5.37% 11.94% 15.09% 13.05% 21.32% Range:7.9% BO: 6343.7 R: 6412.4 55 56 6255.45 174.55 6282.25 201.35 6344.05 263.15 6340.60 259.70 6407.60 326.70 6807.00 726.10 6998.55 917.65 6874.25 793.35 7377.35 1296.45
COFORGE 2024/08/21 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6090.35 6847.45 4287.25 -0.10% -1.12% -1.05% -0.16% 2.71% 3.95% 12.33% 14.04% 15.92% Range:7.9% BO: 6343.7 R: 6425.0 56 63 6084.20 -6.15 6022.25 -68.10 6026.15 -64.20 6080.90 -9.45 6255.45 165.10 6331.10 240.75 6841.10 750.75 6945.35 855.00 7060.15 969.80
COFORGE 2024/09/03 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6407.60 6847.45 4287.25 -1.19% 2.24% 3.39% 1.30% 6.23% 9.22% 9.21% 11.20% Range:8.8% BO: 6344.05 R: 6447.7 69 132 6331.10 -76.50 6551.25 143.65 6624.65 217.05 6490.75 83.15 6807.00 399.40 6998.55 590.95 6998.00 590.40 7125.55 717.95 NaN NaN
COFORGE 2024/06/25 0.26 Strong Up Bullish, VWAP-Resist 5350.65 6847.45 4287.25 -0.47% 1.65% 2.02% 3.14% 5.66% 7.66% 10.21% 18.56% 12.45% Range:8.5% BO: 5431.1 R: 5520.0 57 57 5325.35 -25.30 5439.00 88.35 5458.80 108.15 5518.40 167.75 5653.75 303.10 5760.65 410.00 5896.90 546.25 6343.70 993.05 6016.70 666.05
COFORGE 2024/08/23 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6022.25 6847.45 4287.25 0.06% 0.97% 3.87% 4.32% 5.34% 10.00% 16.46% 16.20% 19.69% Range:7.9% BO: 6343.7 R: 6425.0 52 38 6026.15 3.90 6080.90 58.65 6255.45 233.20 6282.25 260.00 6344.05 321.80 6624.65 602.40 7013.75 991.50 6998.00 975.75 7208.05 1185.80
COFORGE 2024/09/18 0.73 Strong Up Bullish, VWAP-Resist 6860.75 7088.10 4287.25 0.80% 1.23% 0.36% 2.00% 0.67% 2.91% 6.13% Range:14.1% BO: 0 R: 0 0 0 6915.60 54.85 6945.35 84.60 6885.30 24.55 6998.00 137.25 6906.80 46.05 7060.15 199.40 7281.50 420.75 NaN NaN NaN NaN
COFORGE 2024/09/27 1.44 Strong Up Bullish, VWAP-Resist 6935.35 7149.00 4287.25 1.17% 2.76% 1.80% 2.74% 3.93% 7.16% Range:10.4% BO: 0 R: 0 0 0 7016.45 81.10 7126.45 191.10 7060.15 124.80 7125.55 190.20 7208.05 272.70 7432.10 496.75 NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/26 1.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6026.15 6847.45 4287.25 0.91% 3.81% 4.25% 5.28% 5.22% 7.71% 15.98% 14.61% 21.50% Range:7.9% BO: 6343.7 R: 6425.0 52 60 6080.90 54.75 6255.45 229.30 6282.25 256.10 6344.05 317.90 6340.60 314.45 6490.75 464.60 6989.30 963.15 6906.80 880.65 7321.95 1295.80
COFORGE 2024/09/11 1.02 Strong Up Bullish, VWAP-Resist 6841.10 6912.30 4287.25 0.52% 2.52% 2.17% 2.30% 0.29% 0.96% 3.20% 8.64% Range:14.5% BO: 0 R: 0 0 0 6876.50 35.40 7013.75 172.65 6989.30 148.20 6998.55 157.45 6860.75 19.65 6906.80 65.70 7060.15 219.05 7432.10 591.00 NaN NaN
COFORGE 2024/09/05 2.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6551.25 6847.45 4287.25 1.12% -0.92% 3.90% 4.42% 4.96% 5.56% 4.93% 11.76% Range:10.8% BO: 0 R: 0 0 0 6624.65 73.40 6490.75 -60.50 6807.00 255.75 6841.10 289.85 6876.50 325.25 6915.60 364.35 6874.25 323.00 7321.95 770.70 NaN NaN
COFORGE 2024/06/24 0.56 Strong Up Bullish, VWAP-Resist 5351.65 6847.45 4287.25 -0.02% -0.49% 1.63% 2.00% 3.12% 9.41% 10.55% 18.13% 10.17% Range:8.5% BO: 5431.1 R: 5520.0 57 81 5350.65 -1.00 5325.35 -26.30 5439.00 87.35 5458.80 107.15 5518.40 166.75 5855.45 503.80 5916.00 564.35 6321.70 970.05 5896.00 544.35
COFORGE 2024/10/04 1.09 Strong Up Bullish, VWAP-Resist 7125.55 7247.45 4287.25 1.16% 2.76% 3.53% 2.19% 3.58% Range:11.2% BO: 0 R: 0 0 0 7208.05 82.50 7321.95 196.40 7377.35 251.80 7281.50 155.95 7380.60 255.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/16 0.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6077.00 6847.45 4287.25 -0.29% 0.63% 0.22% 0.12% -0.90% 4.39% 9.01% 15.16% 14.12% Range:7.9% BO: 6343.7 R: 6425.0 56 -4 6059.65 -17.35 6115.25 38.25 6090.35 13.35 6084.20 7.20 6022.25 -54.75 6344.05 267.05 6624.65 547.65 6998.55 921.55 6935.35 858.35
COFORGE 2024/10/10 0.46 Strong Up Bullish, VWAP-Resist 7281.50 7429.00 4287.25 1.36% 2.07% Range:7.7% BO: 7377.35 R: 7417.95 68 Bearish Engulfing 126 7380.60 99.10 7432.10 150.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/12 0.67 Strong Up Bullish, VWAP-Support 6876.50 6929.00 4287.25 2.00% 1.64% 1.77% -0.23% 0.57% -0.03% 3.62% Range:15.0% BO: 0 R: 0 0 0 7013.75 137.25 6989.30 112.80 6998.55 122.05 6860.75 -15.75 6915.60 39.10 6874.25 -2.25 7125.55 249.05 NaN NaN NaN NaN
COFORGE 2024/08/28 2.21 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6255.45 6847.45 4287.25 0.43% 1.42% 1.36% 2.43% 1.21% 9.36% 9.68% 10.87% 16.40% Range:7.4% BO: 6313.45 R: 6412.4 63 136 6282.25 26.80 6344.05 88.60 6340.60 85.15 6407.60 152.15 6331.10 75.65 6841.10 585.65 6860.75 605.30 6935.35 679.90 7281.50 1026.05
COFORGE 2024/09/16 1.06 Strong Up Bullish, VWAP-Resist 6989.30 7088.10 4287.25 0.13% -1.84% -1.05% -0.63% -1.49% 0.39% 4.76% Range:14.1% BO: 0 R: 0 0 0 6998.55 9.25 6860.75 -128.55 6915.60 -73.70 6945.35 -43.95 6885.30 -104.00 7016.45 27.15 7321.95 332.65 NaN NaN NaN NaN
COFORGE 2024/09/02 0.94 Strong Up Bullish, VWAP-Resist 6340.60 6847.45 4287.25 1.06% -0.15% 3.32% 4.48% 2.37% 10.23% 8.59% 11.35% Range:7.9% BO: 6344.05 R: 6387.9 66 153 6407.60 67.00 6331.10 -9.50 6551.25 210.65 6624.65 284.05 6490.75 150.15 6989.30 648.70 6885.30 544.70 7060.15 719.55 NaN NaN
COFORGE 2024/06/26 0.72 Strong Up Bullish, VWAP-Resist 5325.35 6847.45 4287.25 2.13% 2.51% 3.63% 6.17% 6.68% 6.45% 12.62% 18.55% 9.76% Range:8.5% BO: 5431.1 R: 5520.0 56 56 5439.00 113.65 5458.80 133.45 5518.40 193.05 5653.75 328.40 5680.90 355.55 5669.10 343.75 5997.60 672.25 6313.45 988.10 5845.10 519.75
COFORGE 2024/06/21 1.62 Strong Up Bullish, VWAP-Resist 5383.40 6847.45 4287.25 -0.59% -0.61% -1.08% 1.03% 1.40% 9.04% 11.04% 17.66% 9.54% Range:9.6% BO: 5431.1 R: 5468.0 59 118 5351.65 -31.75 5350.65 -32.75 5325.35 -58.05 5439.00 55.60 5458.80 75.40 5870.15 486.75 5977.65 594.25 6334.10 950.70 5897.05 513.65
COFORGE 2024/08/14 0.51 Strong Down Bullish, 50MA-Support, 200MA-Support, VWAP-Support 5870.30 6847.45 4287.25 3.52% 3.23% 4.17% 3.75% 3.64% 7.02% 11.60% 19.06% 17.10% Range:7.9% BO: 6343.7 R: 6425.0 47 -70 6077.00 206.70 6059.65 189.35 6115.25 244.95 6090.35 220.05 6084.20 213.90 6282.25 411.95 6551.25 680.95 6989.30 1119.00 6874.25 1003.95
COFORGE 2024/09/09 1.37 Strong Up Bullish, VWAP-Resist 6490.75 6847.45 4287.25 4.87% 5.40% 5.94% 8.06% 7.68% 6.08% 8.10% 12.18% Range:11.8% BO: 0 R: 0 0 0 6807.00 316.25 6841.10 350.35 6876.50 385.75 7013.75 523.00 6989.30 498.55 6885.30 394.55 7016.45 525.70 7281.50 790.75 NaN NaN
COFORGE 2024/10/14 0.80 Strong Up, T:▲ t:▲ MFI:▲ (2.53M) Bullish, VWAP-Support, BullCross-VWAP 7432.10 7460.00 4287.25 0.43% 1.03% 1.36% -0.79% -2.48% -1.11% 0.94% 12.59% 14.30% Range:7.7% BO: 7380.6 R: 7429.0 72 113 7380.60 -51.50 7281.50 -150.60 7377.35 -54.75 7321.95 -110.15 7208.05 -224.05 6935.35 -496.75 6945.35 -486.75 6841.10 -591.00 6344.05 -1088.05
COFORGE 2024/08/22 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6084.20 6847.45 4287.25 -1.02% -0.95% -0.05% 2.81% 3.26% 7.68% 13.02% 13.17% 17.12% Range:7.9% BO: 6343.7 R: 6425.0 56 90 6022.25 -61.95 6026.15 -58.05 6080.90 -3.30 6255.45 171.25 6282.25 198.05 6551.25 467.05 6876.50 792.30 6885.30 801.10 7125.55 1041.35
COFORGE 2024/08/29 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6282.25 6847.45 4287.25 0.98% 0.93% 2.00% 0.78% 4.28% 9.46% 10.08% 11.69% 17.48% Range:7.4% BO: 6313.0 R: 6375.0 64 Lorentzian-Buy 145 6344.05 61.80 6340.60 58.35 6407.60 125.35 6331.10 48.85 6551.25 269.00 6876.50 594.25 6915.60 633.35 7016.45 734.20 7380.60 1098.35
COFORGE 2024/09/30 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7016.45 7149.00 4287.25 1.57% 0.62% 1.55% 2.73% 4.35% Range:9.8% BO: 7013.75 R: 7149.0 66 62 7126.45 110.00 7060.15 43.70 7125.55 109.10 7208.05 191.60 7321.95 305.50 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/19 1.41 Strong Up Bullish, VWAP-Resist 6915.60 7088.10 4287.25 0.43% -0.44% 1.19% -0.13% -0.60% 3.04% 6.72% Range:14.1% BO: 0 R: 0 0 0 6945.35 29.75 6885.30 -30.30 6998.00 82.40 6906.80 -8.80 6874.25 -41.35 7125.55 209.95 7380.60 465.00 NaN NaN NaN NaN
COFORGE 2024/09/26 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6874.25 7088.10 4287.25 0.89% 2.07% 3.67% 2.70% 3.66% 7.37% Range:10.8% BO: 0 R: 0 0 0 6935.35 61.10 7016.45 142.20 7126.45 252.20 7060.15 185.90 7125.55 251.30 7380.60 506.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/19 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6059.65 6847.45 4287.25 0.92% 0.51% 0.41% -0.62% -0.55% 4.64% 7.11% 13.22% 15.79% Range:7.9% BO: 6343.7 R: 6425.0 55 26 6115.25 55.60 6090.35 30.70 6084.20 24.55 6022.25 -37.40 6026.15 -33.50 6340.60 280.95 6490.75 431.10 6860.75 801.10 7016.45 956.80
COFORGE 2024/07/01 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5518.40 6847.45 4287.25 2.45% 2.94% 6.89% 6.37% 6.11% 7.20% 11.98% 13.91% 5.97% Range:10.0% BO: 5458.8 R: 5548.0 63 148 5653.75 135.35 5680.90 162.50 5898.70 380.30 5870.15 351.75 5855.45 337.05 5916.00 397.60 6179.35 660.95 6286.15 767.75 5847.75 329.35
COFORGE 2024/10/03 1.03 Strong Up Bullish, VWAP-Resist 7060.15 7247.45 4287.25 0.93% 2.09% 3.71% 4.49% 3.14% Range:11.2% BO: 0 R: 0 0 0 7125.55 65.40 7208.05 147.90 7321.95 261.80 7377.35 317.20 7281.50 221.35 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/24 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6998.00 7088.10 4287.25 -1.30% -1.77% -0.90% 0.26% 1.84% 5.42% Range:14.1% BO: 0 R: 0 0 0 6906.80 -91.20 6874.25 -123.75 6935.35 -62.65 7016.45 18.45 7126.45 128.45 7377.35 379.35 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/07 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7208.05 7285.00 4287.25 1.58% 2.35% 1.02% 2.39% 3.11% Range:10.0% BO: 7126.45 R: 7247.45 70 179 7321.95 113.90 7377.35 169.30 7281.50 73.45 7380.60 172.55 7432.10 224.05 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/13 0.35 Strong Down Bearish, VWAP-Resist 5847.75 6847.45 4287.25 0.39% 3.92% 3.62% 4.57% 4.15% 6.97% 8.27% 19.94% 18.11% Range:7.9% BO: 6343.7 R: 6425.0 45 -78 5870.30 22.55 6077.00 229.25 6059.65 211.90 6115.25 267.50 6090.35 242.60 6255.45 407.70 6331.10 483.35 7013.75 1166.00 6906.80 1059.05
COFORGE 2024/09/25 0.57 Strong Up Bullish, VWAP-Resist 6906.80 7088.10 4287.25 -0.47% 0.41% 1.59% 3.18% 2.22% 5.43% Range:13.3% BO: 0 R: 0 0 0 6874.25 -32.55 6935.35 28.55 7016.45 109.65 7126.45 219.65 7060.15 153.35 7281.50 374.70 NaN NaN NaN NaN NaN NaN
COFORGE 2024/10/08 0.63 Strong Up Bullish, VWAP-Support 7321.95 7347.05 4287.25 0.76% -0.55% 0.80% 1.50% Range:11.4% BO: 0 R: 0 0 0 7377.35 55.40 7281.50 -40.45 7380.60 58.65 7432.10 110.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/08/20 0.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6115.25 6847.45 4287.25 -0.41% -0.51% -1.52% -1.46% -0.56% 4.78% 11.31% 13.09% 16.54% Range:7.9% BO: 6343.7 R: 6425.0 58 64 6090.35 -24.90 6084.20 -31.05 6022.25 -93.00 6026.15 -89.10 6080.90 -34.35 6407.60 292.35 6807.00 691.75 6915.60 800.35 7126.45 1011.20
COFORGE 2024/09/13 1.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7013.75 7043.95 4287.25 -0.35% -0.22% -2.18% -1.40% -0.98% -1.12% 2.77% Range:16.3% BO: 0 R: 0 0 0 6989.30 -24.45 6998.55 -15.20 6860.75 -153.00 6915.60 -98.15 6945.35 -68.40 6935.35 -78.40 7208.05 194.30 NaN NaN NaN NaN
COFORGE 2024/10/01 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7126.45 7149.00 4287.25 -0.93% -0.01% 1.15% 2.74% 3.52% Range:11.2% BO: 0 R: 0 0 0 7060.15 -66.30 7125.55 -0.90 7208.05 81.60 7321.95 195.50 7377.35 250.90 NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/10 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6807.00 6872.80 4287.25 0.50% 1.02% 3.04% 2.68% 2.81% 2.81% 4.69% 8.43% Range:14.1% BO: 0 R: 0 0 0 6841.10 34.10 6876.50 69.50 7013.75 206.75 6989.30 182.30 6998.55 191.55 6998.00 191.00 7126.45 319.45 7380.60 573.60 NaN NaN
COFORGE 2024/10/09 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7377.35 7417.95 4287.25 -1.30% 0.04% 0.74% Range:12.0% BO: 0 R: 0 0 0 7281.50 -95.85 7380.60 3.25 7432.10 54.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COFORGE 2024/09/20 0.62 Strong Up Bullish, VWAP-Support 6945.35 7088.10 4287.25 -0.86% 0.76% -0.56% -1.02% -0.14% 3.78% 7.01% Range:14.1% BO: 0 R: 0 0 0 6885.30 -60.05 6998.00 52.65 6906.80 -38.55 6874.25 -71.10 6935.35 -10.00 7208.05 262.70 7432.10 486.75 NaN NaN NaN NaN
COCHINSHIP 2024/09/02 1.28 Strong Down Neutral, VWAP-Resist 1851.35 2979.45 435.60 1.61% 4.19% 3.29% 0.54% -1.66% -3.08% -3.85% -9.76% Range:28.3% BO: 0 R: 0 0 0 1881.20 29.85 1928.90 77.55 1912.20 60.85 1861.35 10.00 1820.55 -30.80 1794.30 -57.05 1780.00 -71.35 1670.70 -180.65 NaN NaN
COCHINSHIP 2024/09/26 0.15 Strong Down Neutral, VWAP-Resist 1704.90 2979.45 435.60 1.31% 2.08% 0.04% -2.01% -3.48% -2.59% Range:16.6% BO: 0 R: 0 0 0 1727.20 22.30 1740.35 35.45 1705.50 0.60 1670.70 -34.20 1645.50 -59.40 1660.80 -44.10 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/08 0.39 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1643.05 2979.45 435.60 0.72% 3.13% 1.08% -1.14% Range:15.7% BO: 0 R: 0 0 0 1654.80 11.75 1694.55 51.50 1660.80 17.75 1624.40 -18.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/09 0.23 Strong Down Neutral, VWAP-Support 1654.80 2979.45 435.60 2.40% 0.36% -1.84% Range:15.0% BO: 0 R: 0 0 0 1694.55 39.75 1660.80 6.00 1624.40 -30.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/11 0.31 Strong Down Neutral, VWAP-Resist 1803.90 2979.45 435.60 0.49% 0.72% -0.53% -2.30% -4.34% -3.26% -7.38% -9.95% Range:22.4% BO: 0 R: 0 0 0 1812.65 8.75 1816.80 12.90 1794.30 -9.60 1762.50 -41.40 1725.70 -78.20 1745.10 -58.80 1670.70 -133.20 1624.40 -179.50 NaN NaN
COCHINSHIP 2024/10/11 0.21 Strong Down Neutral, VWAP-Resist 1660.80 2979.45 435.60 -2.19% Range:15.0% BO: 0 R: 0 0 0 1624.40 -36.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1794.30 2979.45 435.60 -1.77% -3.82% -6.47% 2.88% -0.80% -3.01% -8.43% Range:18.4% BO: 0 R: 0 0 0 1762.50 -31.80 1725.70 -68.60 1678.25 -116.05 1846.05 51.75 1780.00 -14.30 1740.35 -53.95 1643.05 -151.25 NaN NaN NaN NaN
COCHINSHIP 2024/10/10 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1694.55 2979.45 435.60 -1.99% -4.14% Range:15.0% BO: 0 R: 0 0 0 1660.80 -33.75 1624.40 -70.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/27 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1727.20 2979.45 435.60 0.76% -1.26% -3.27% -4.73% -9.16% -5.95% Range:14.1% BO: 0 R: 0 0 0 1740.35 13.15 1705.50 -21.70 1670.70 -56.50 1645.50 -81.70 1569.00 -158.20 1624.40 -102.80 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/19 1.13 Strong Down Neutral, VWAP-Resist 1678.25 2979.45 435.60 10.00% 6.06% 7.05% 3.98% 1.59% -1.95% -1.04% Range:20.7% BO: 0 R: 0 0 0 1846.05 167.80 1780.00 101.75 1796.65 118.40 1745.10 66.85 1704.90 26.65 1645.50 -32.75 1660.80 -17.45 NaN NaN NaN NaN
COCHINSHIP 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 1861.35 2979.45 435.60 -2.19% -1.17% -3.09% -2.62% -2.39% -0.82% -7.21% -11.10% Range:22.2% BO: 0 R: 0 0 0 1820.55 -40.80 1839.65 -21.70 1803.90 -57.45 1812.65 -48.70 1816.80 -44.55 1846.05 -15.30 1727.20 -134.15 1654.80 -206.55 NaN NaN
COCHINSHIP 2024/10/03 0.32 Strong Down Neutral, VWAP-Resist 1670.70 2979.45 435.60 -1.51% -6.09% -1.65% -0.95% 1.43% Range:13.4% BO: 0 R: 0 0 0 1645.50 -25.20 1569.00 -101.70 1643.05 -27.65 1654.80 -15.90 1694.55 23.85 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/24 0.36 Strong Down Neutral, VWAP-Support 1796.65 2979.45 435.60 -2.87% -5.11% -3.87% -3.13% -5.07% -7.90% Range:18.5% BO: 0 R: 0 0 0 1745.10 -51.55 1704.90 -91.75 1727.20 -69.45 1740.35 -56.30 1705.50 -91.15 1654.80 -141.85 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/30 0.34 Strong Down Neutral, VWAP-Support 1740.35 2979.45 435.60 -2.00% -4.00% -5.45% -9.85% -5.59% Range:13.0% BO: 0 R: 0 0 0 1705.50 -34.85 1670.70 -69.65 1645.50 -94.85 1569.00 -171.35 1643.05 -97.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/23 1.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1780.00 2979.45 435.60 0.94% -1.96% -4.22% -2.97% -2.23% -7.69% Range:19.5% BO: 0 R: 0 0 0 1796.65 16.65 1745.10 -34.90 1704.90 -75.10 1727.20 -52.80 1740.35 -39.65 1643.05 -136.95 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/13 0.47 Strong Down Neutral, VWAP-Resist 1816.80 2979.45 435.60 -1.24% -2.99% -5.01% -7.63% 1.61% -4.93% -13.64% Range:18.6% BO: 0 R: 0 0 0 1794.30 -22.50 1762.50 -54.30 1725.70 -91.10 1678.25 -138.55 1846.05 29.25 1727.20 -89.60 1569.00 -247.80 NaN NaN NaN NaN
COCHINSHIP 2024/09/25 0.13 Strong Down Neutral, VWAP-Resist 1745.10 2979.45 435.60 -2.30% -1.03% -0.27% -2.27% -4.26% -2.90% Range:18.5% BO: 0 R: 0 0 0 1704.90 -40.20 1727.20 -17.90 1740.35 -4.75 1705.50 -39.60 1670.70 -74.40 1694.55 -50.55 NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/17 0.54 Strong Down Neutral, VWAP-Resist 1762.50 2979.45 435.60 -2.09% -4.78% 4.74% 0.99% 1.94% -3.23% -6.11% Range:18.2% BO: 0 R: 0 0 0 1725.70 -36.80 1678.25 -84.25 1846.05 83.55 1780.00 17.50 1796.65 34.15 1705.50 -57.00 1654.80 -107.70 NaN NaN NaN NaN
COCHINSHIP 2024/09/12 0.56 Strong Down Neutral, VWAP-Support 1812.65 2979.45 435.60 0.23% -1.01% -2.77% -4.80% -7.41% -5.94% -9.22% Range:18.6% BO: 0 R: 0 0 0 1816.80 4.15 1794.30 -18.35 1762.50 -50.15 1725.70 -86.95 1678.25 -134.40 1704.90 -107.75 1645.50 -167.15 NaN NaN NaN NaN
COCHINSHIP 2024/10/04 0.31 Strong Down Neutral, VWAP-Support 1645.50 2979.45 435.60 -4.65% -0.15% 0.57% 2.98% 0.93% Range:14.7% BO: 0 R: 0 0 0 1569.00 -76.50 1643.05 -2.45 1654.80 9.30 1694.55 49.05 1660.80 15.30 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/04 2.01 Strong Down Neutral, VWAP-Resist 1928.90 2979.45 435.60 -0.87% -3.50% -5.62% -4.63% -6.48% -10.53% -9.53% -18.66% Range:23.2% BO: 0 R: 0 0 0 1912.20 -16.70 1861.35 -67.55 1820.55 -108.35 1839.65 -89.25 1803.90 -125.00 1725.70 -203.20 1745.10 -183.80 1569.00 -359.90 NaN NaN
COCHINSHIP 2024/08/30 3.26 Strong Down Neutral, VWAP-Resist 1886.65 2979.45 435.60 -1.87% -0.29% 2.24% 1.35% -1.34% -3.70% -2.15% -9.60% -13.90% Range:28.0% BO: 0 R: 0 0 0 1851.35 -35.30 1881.20 -5.45 1928.90 42.25 1912.20 25.55 1861.35 -25.30 1816.80 -69.85 1846.05 -40.60 1705.50 -181.15 1624.40 -262.25
COCHINSHIP 2024/09/10 0.44 Strong Down Neutral, VWAP-Resist 1839.65 2979.45 435.60 -1.94% -1.47% -1.24% -2.47% -4.19% -2.34% -7.29% -9.72% Range:23.5% BO: 0 R: 0 0 0 1803.90 -35.75 1812.65 -27.00 1816.80 -22.85 1794.30 -45.35 1762.50 -77.15 1796.65 -43.00 1705.50 -134.15 1660.80 -178.85 NaN NaN
COCHINSHIP 2024/10/01 0.18 Strong Down Neutral, VWAP-Resist 1705.50 2979.45 435.60 -2.04% -3.52% -8.00% -3.66% -2.97% Range:13.0% BO: 0 R: 0 0 0 1670.70 -34.80 1645.50 -60.00 1569.00 -136.50 1643.05 -62.45 1654.80 -50.70 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/10/07 0.48 Strong Down Neutral, VWAP-Resist 1569.00 2979.45 435.60 4.72% 5.47% 8.00% 5.85% 3.53% Range:17.9% BO: 0 R: 0 0 0 1643.05 74.05 1654.80 85.80 1694.55 125.55 1660.80 91.80 1624.40 55.40 NaN NaN NaN NaN NaN NaN NaN NaN
COCHINSHIP 2024/09/20 2.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1846.05 2979.45 435.60 -3.58% -2.68% -5.47% -7.65% -6.44% -15.01% -12.01% Range:19.5% BO: 0 R: 0 0 0 1780.00 -66.05 1796.65 -49.40 1745.10 -100.95 1704.90 -141.15 1727.20 -118.85 1569.00 -277.05 1624.40 -221.65 NaN NaN NaN NaN
COCHINSHIP 2024/09/09 0.54 Strong Down Neutral, VWAP-Resist 1820.55 2979.45 435.60 1.05% -0.91% -0.43% -0.21% -1.44% -2.23% -4.41% -6.92% Range:23.5% BO: 0 R: 0 0 0 1839.65 19.10 1803.90 -16.65 1812.65 -7.90 1816.80 -3.75 1794.30 -26.25 1780.00 -40.55 1740.35 -80.20 1694.55 -126.00 NaN NaN
COCHINSHIP 2024/09/03 1.98 Strong Down Neutral, VWAP-Resist 1881.20 2979.45 435.60 2.54% 1.65% -1.06% -3.22% -2.21% -6.31% -4.49% -12.53% Range:27.1% BO: 0 R: 0 0 0 1928.90 47.70 1912.20 31.00 1861.35 -19.85 1820.55 -60.65 1839.65 -41.55 1762.50 -118.70 1796.65 -84.55 1645.50 -235.70 NaN NaN
COCHINSHIP 2024/09/18 0.68 Strong Down Neutral, VWAP-Resist 1725.70 2979.45 435.60 -2.75% 6.97% 3.15% 4.11% 1.12% -3.19% -1.81% Range:18.5% BO: 0 R: 0 0 0 1678.25 -47.45 1846.05 120.35 1780.00 54.30 1796.65 70.95 1745.10 19.40 1670.70 -55.00 1694.55 -31.15 NaN NaN NaN NaN
COCHINSHIP 2024/09/05 1.05 Strong Down Neutral, VWAP-Resist 1912.20 2979.45 435.60 -2.66% -4.79% -3.79% -5.66% -5.21% -12.23% -10.84% -14.08% Range:22.2% BO: 0 R: 0 0 0 1861.35 -50.85 1820.55 -91.65 1839.65 -72.55 1803.90 -108.30 1812.65 -99.55 1678.25 -233.95 1704.90 -207.30 1643.05 -269.15 NaN NaN
COALINDIA 2024/07/26 1.95 Weak Up Bullish, VWAP-Support, BullCross-VWAP 509.85 527.40 302.90 0.45% 1.86% 2.42% 5.99% 2.87% 3.91% 2.38% 3.24% -4.98% Range:8.9% BO: 512.45 R: 518.4 61 113 512.15 2.30 519.35 9.50 522.20 12.35 540.40 30.55 524.50 14.65 529.80 19.95 522.00 12.15 526.35 16.50 484.45 -25.40
COALINDIA 2024/07/12 0.90 Sideways Bullish, VWAP-Resist 496.20 527.40 302.90 0.31% 3.27% 1.82% -1.65% -1.01% 3.21% 2.14% 1.71% 7.09% Range:6.6% BO: 500.05 R: 506.0 59 Cup and Handle 111 497.75 1.55 512.45 16.25 505.25 9.05 488.00 -8.20 491.20 -5.00 512.15 15.95 506.80 10.60 504.70 8.50 531.40 35.20
COALINDIA 2024/08/16 0.62 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 512.30 542.25 302.90 1.89% 2.40% 3.88% 3.23% 5.18% 2.47% -4.64% -4.65% 0.74% Range:9.9% BO: 540.4 R: 542.25 51 -78 522.00 9.70 524.60 12.30 532.20 19.90 528.85 16.55 538.85 26.55 524.95 12.65 488.55 -23.75 488.50 -23.80 516.10 3.80
COALINDIA 2024/05/17 0.75 Weak Up Bullish 470.25 487.60 302.90 4.34% 6.69% 5.75% 6.54% 5.15% 8.95% 1.58% 2.74% 1.88% Range:8.3% BO: 474.6 R: 481.45 59 121 490.65 20.40 501.70 31.45 497.30 27.05 501.00 30.75 494.45 24.20 512.35 42.10 477.70 7.45 483.15 12.90 479.10 8.85
COALINDIA 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 490.25 543.55 302.90 0.61% -0.36% -0.64% -2.51% 0.14% 5.27% -2.00% Range:10.2% BO: 0 R: 0 0 0 493.25 3.00 488.50 -1.75 487.10 -3.15 477.95 -12.30 490.95 0.70 516.10 25.85 480.45 -9.80 NaN NaN NaN NaN
COALINDIA 2024/07/25 1.01 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.00 527.40 302.90 3.21% 3.67% 5.13% 5.71% 9.39% 5.96% 3.70% 7.57% -1.10% Range:8.9% BO: 512.45 R: 518.4 53 -15 509.85 15.85 512.15 18.15 519.35 25.35 522.20 28.20 540.40 46.40 523.45 29.45 512.30 18.30 531.40 37.40 488.55 -5.45
COALINDIA 2024/04/29 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 453.25 487.60 302.90 0.23% 0.14% 4.71% 1.62% 0.61% -1.00% 10.69% 8.37% 7.82% Range:5.9% BO: 456.35 R: 463.45 56 Bearish Engulfing 82 454.30 1.05 453.90 0.65 474.60 21.35 460.60 7.35 456.00 2.75 448.70 -4.55 501.70 48.45 491.20 37.95 488.70 35.45
COALINDIA 2024/10/01 0.52 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 508.50 543.55 302.90 -1.21% -2.22% -5.52% -3.27% -4.24% Range:8.2% BO: 520.85 R: 529.0 53 98 502.35 -6.15 497.20 -11.30 480.45 -28.05 491.85 -16.65 486.95 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/09 0.51 Strong Up Bullish, VWAP-Support 529.80 542.25 302.90 -1.10% -1.52% -4.74% -3.30% -1.47% 1.57% -1.69% -8.65% -5.51% Range:9.9% BO: 540.4 R: 542.25 59 76 523.95 -5.85 521.75 -8.05 504.70 -25.10 512.30 -17.50 522.00 -7.80 538.10 8.30 520.85 -8.95 483.95 -45.85 500.60 -29.20
COALINDIA 2024/09/24 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 504.30 543.55 302.90 0.20% 0.45% 2.34% 1.16% 0.83% -3.44% Range:11.2% BO: 0 R: 0 0 0 505.30 1.00 506.55 2.25 516.10 11.80 510.15 5.85 508.50 4.20 486.95 -17.35 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/16 0.51 Strong Down Neutral, VWAP-Support 493.25 543.55 302.90 -0.96% -1.25% -3.10% -0.47% 1.49% 3.43% -0.28% Range:10.2% BO: 0 R: 0 0 0 488.50 -4.75 487.10 -6.15 477.95 -15.30 490.95 -2.30 500.60 7.35 510.15 16.90 491.85 -1.40 NaN NaN NaN NaN
COALINDIA 2024/07/22 0.72 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.20 527.40 302.90 -0.86% 0.53% 0.57% 3.80% 4.27% 3.18% 6.67% 7.66% 5.78% Range:8.9% BO: 512.45 R: 518.4 51 -39 487.00 -4.20 493.80 2.60 494.00 2.80 509.85 18.65 512.15 20.95 506.80 15.60 523.95 32.75 528.85 37.65 519.60 28.40
COALINDIA 2024/09/20 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 490.95 543.55 302.90 1.97% 2.72% 2.92% 3.18% 5.12% -2.14% 1.50% Range:11.3% BO: 0 R: 0 0 0 500.60 9.65 504.30 13.35 505.30 14.35 506.55 15.60 516.10 25.15 480.45 -10.50 498.30 7.35 NaN NaN NaN NaN
COALINDIA 2024/05/06 3.03 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 460.60 487.60 302.90 -1.00% 0.84% -3.71% -2.43% -3.60% 6.52% 5.87% 2.68% 3.77% Range:8.3% BO: 474.6 R: 475.8 57 114 456.00 -4.60 464.45 3.85 443.50 -17.10 449.40 -11.20 444.00 -16.60 490.65 30.05 487.65 27.05 472.95 12.35 477.95 17.35
COALINDIA 2024/10/08 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 491.85 543.55 302.90 -1.00% -0.76% 0.22% 1.31% Range:7.4% BO: 516.1 R: 517.85 45 -89 486.95 -4.90 488.10 -3.75 492.95 1.10 498.30 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/30 2.93 Sideways Bullish, 20EMA-Support, VWAP-Resist 524.95 543.55 302.90 -0.78% -1.02% -4.06% -5.32% -6.93% -6.61% -6.48% -3.13% -5.08% Range:7.5% BO: 540.4 R: 543.55 53 Cup and Handle, Bearish Engulfing 18 520.85 -4.10 519.60 -5.35 503.65 -21.30 497.00 -27.95 488.55 -36.40 490.25 -34.70 490.95 -34.00 508.50 -16.45 498.30 -26.65
COALINDIA 2024/09/12 1.15 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.65 543.55 302.90 -1.09% -0.48% -1.44% -1.73% -3.57% 2.20% 0.31% Range:10.2% BO: 0 R: 0 0 0 490.25 -5.40 493.25 -2.40 488.50 -7.15 487.10 -8.55 477.95 -17.70 506.55 10.90 497.20 1.55 NaN NaN NaN NaN
COALINDIA 2024/04/25 1.19 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 452.45 487.60 302.90 0.74% 0.18% 0.41% 0.32% 4.90% -0.67% 3.93% 7.51% 5.58% Range:5.9% BO: 456.35 R: 463.45 56 44 455.80 3.35 453.25 0.80 454.30 1.85 453.90 1.45 474.60 22.15 449.40 -3.05 470.25 17.80 486.45 34.00 477.70 25.25
COALINDIA 2024/10/10 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 488.10 543.55 302.90 0.99% 2.09% Range:7.4% BO: 516.1 R: 517.85 43 -81 492.95 4.85 498.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/03 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 519.60 543.55 302.90 -3.07% -4.35% -5.98% -6.76% -5.48% -5.99% -2.94% -4.31% Range:7.3% BO: 538.85 R: 543.55 49 -51 503.65 -15.95 497.00 -22.60 488.55 -31.05 484.45 -35.15 491.10 -28.50 488.50 -31.10 504.30 -15.30 497.20 -22.40 NaN NaN
COALINDIA 2024/08/29 0.85 Sideways Bullish, 20EMA-Support, VWAP-Support 527.55 543.55 302.90 -0.49% -1.27% -1.51% -4.53% -5.79% -6.05% -9.40% -3.30% -6.56% Range:7.5% BO: 540.4 R: 543.55 54 -17 524.95 -2.60 520.85 -6.70 519.60 -7.95 503.65 -23.90 497.00 -30.55 495.65 -31.90 477.95 -49.60 510.15 -17.40 492.95 -34.60
COALINDIA 2024/09/11 0.76 Weak Down Neutral, VWAP-Resist 483.95 543.55 302.90 2.42% 1.30% 1.92% 0.94% 0.65% 4.41% 3.80% 2.97% Range:10.2% BO: 0 R: 0 0 0 495.65 11.70 490.25 6.30 493.25 9.30 488.50 4.55 487.10 3.15 505.30 21.35 502.35 18.40 498.30 14.35 NaN NaN
COALINDIA 2024/04/24 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 443.85 487.60 302.90 1.94% 2.69% 2.12% 2.35% 2.26% -0.08% 5.51% 9.87% 7.95% Range:8.1% BO: 456.35 R: 463.45 51 -24 452.45 8.60 455.80 11.95 453.25 9.40 454.30 10.45 453.90 10.05 443.50 -0.35 468.30 24.45 487.65 43.80 479.15 35.30
COALINDIA 2024/07/31 1.14 Weak Up Bullish, VWAP-Support 522.20 527.40 302.90 3.49% 0.44% -2.95% -4.33% 1.78% -3.35% 1.27% -0.26% -5.08% Range:9.1% BO: 519.35 R: 525.6 66 130 540.40 18.20 524.50 2.30 506.80 -15.40 499.60 -22.60 531.50 9.30 504.70 -17.50 528.85 6.65 520.85 -1.35 495.65 -26.55
COALINDIA 2024/08/19 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.00 542.25 302.90 0.50% 1.95% 1.31% 3.23% 3.08% -0.22% -7.19% -6.69% -2.27% Range:9.9% BO: 540.4 R: 542.25 55 -5 524.60 2.60 532.20 10.20 528.85 6.85 538.85 16.85 538.10 16.10 520.85 -1.15 484.45 -37.55 487.10 -34.90 510.15 -11.85
COALINDIA 2024/10/09 0.84 Sideways Neutral, 20EMA-Resist, VWAP-Resist 486.95 543.55 302.90 0.24% 1.23% 2.33% Range:7.4% BO: 516.1 R: 517.85 42 -70 488.10 1.15 492.95 6.00 498.30 11.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/04/22 0.69 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 442.95 487.60 302.90 -0.45% 0.20% 2.14% 2.90% 2.33% 2.95% 1.30% 13.11% 3.97% Range:8.2% BO: 456.35 R: 463.45 50 -58 440.95 -2.00 443.85 0.90 452.45 9.50 455.80 12.85 453.25 10.30 456.00 13.05 448.70 5.75 501.00 58.05 460.55 17.60
COALINDIA 2024/08/21 0.78 Weak Up Bullish, VWAP-Support, BullCross-VWAP 532.20 542.25 302.90 -0.63% 1.25% 1.11% -0.15% -1.10% -5.36% -9.07% -7.75% -5.61% Range:9.9% BO: 540.4 R: 542.25 58 77 528.85 -3.35 538.85 6.65 538.10 5.90 531.40 -0.80 526.35 -5.85 503.65 -28.55 483.95 -48.25 490.95 -41.25 502.35 -29.85
COALINDIA 2024/07/23 1.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 487.00 527.40 302.90 1.40% 1.44% 4.69% 5.16% 6.64% 2.59% 7.14% 10.65% 3.42% Range:8.9% BO: 512.45 R: 518.4 49 Bearish Engulfing -128 493.80 6.80 494.00 7.00 509.85 22.85 512.15 25.15 519.35 32.35 499.60 12.60 521.75 34.75 538.85 51.85 503.65 16.65
COALINDIA 2024/05/02 1.75 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 453.90 487.60 302.90 4.56% 1.48% 0.46% 2.32% -2.29% 3.17% 10.38% -2.64% 7.28% Range:4.9% BO: 456.35 R: 463.45 56 Cup and Handle 63 474.60 20.70 460.60 6.70 456.00 2.10 464.45 10.55 443.50 -10.40 468.30 14.40 501.00 47.10 441.90 -12.00 486.95 33.05
COALINDIA 2024/05/07 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Resist 456.00 487.60 302.90 1.85% -2.74% -1.45% -2.63% -1.60% 10.02% 6.68% 5.08% 5.95% Range:8.3% BO: 474.6 R: 481.45 54 76 464.45 8.45 443.50 -12.50 449.40 -6.60 444.00 -12.00 448.70 -7.30 501.70 45.70 486.45 30.45 479.15 23.15 483.15 27.15
COALINDIA 2024/08/23 1.06 Sideways Bullish, VWAP-Support, BullCross-VWAP 538.85 542.25 302.90 -0.14% -1.38% -2.32% -2.10% -2.58% -9.33% -9.02% -6.41% -10.84% Range:8.6% BO: 540.4 R: 542.25 60 122 538.10 -0.75 531.40 -7.45 526.35 -12.50 527.55 -11.30 524.95 -13.90 488.55 -50.30 490.25 -48.60 504.30 -34.55 480.45 -58.40
COALINDIA 2024/07/24 0.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 493.80 527.40 302.90 0.04% 3.25% 3.72% 5.17% 5.75% 7.63% 2.21% 8.97% 0.65% Range:8.9% BO: 512.45 R: 518.4 53 -24 494.00 0.20 509.85 16.05 512.15 18.35 519.35 25.55 522.20 28.40 531.50 37.70 504.70 10.90 538.10 44.30 497.00 3.20
COALINDIA 2024/08/07 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.50 542.25 302.90 -1.51% -0.32% -1.42% -1.83% -5.04% -0.50% -0.74% -8.85% -10.08% Range:9.9% BO: 540.4 R: 542.25 60 Cup and Handle 82 523.45 -8.05 529.80 -1.70 523.95 -7.55 521.75 -9.75 504.70 -26.80 528.85 -2.65 527.55 -3.95 484.45 -47.05 477.95 -53.55
COALINDIA 2024/08/22 0.73 Sideways Bullish, VWAP-Resist 528.85 542.25 302.90 1.89% 1.75% 0.48% -0.47% -0.25% -6.02% -6.28% -5.34% -5.98% Range:9.9% BO: 540.4 R: 542.25 57 82 538.85 10.00 538.10 9.25 531.40 2.55 526.35 -2.50 527.55 -1.30 497.00 -31.85 495.65 -33.20 500.60 -28.25 497.20 -31.65
COALINDIA 2024/09/17 0.50 Strong Down Neutral, VWAP-Resist 488.50 543.55 302.90 -0.29% -2.16% 0.50% 2.48% 3.23% 4.09% -0.32% Range:10.2% BO: 0 R: 0 0 0 487.10 -1.40 477.95 -10.55 490.95 2.45 500.60 12.10 504.30 15.80 508.50 20.00 486.95 -1.55 NaN NaN NaN NaN
COALINDIA 2024/10/03 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 502.35 543.55 302.90 -1.03% -4.36% -2.09% -3.07% -2.84% Range:8.0% BO: 519.6 R: 523.6 49 Cup and Handle 41 497.20 -5.15 480.45 -21.90 491.85 -10.50 486.95 -15.40 488.10 -14.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/27 0.70 Sideways Bullish, 20EMA-Support, VWAP-Resist 531.40 543.55 302.90 -0.95% -0.72% -1.21% -1.99% -2.22% -7.58% -8.07% -4.68% -8.36% Range:7.5% BO: 540.4 R: 543.55 56 91 526.35 -5.05 527.55 -3.85 524.95 -6.45 520.85 -10.55 519.60 -11.80 491.10 -40.30 488.50 -42.90 506.55 -24.85 486.95 -44.45
COALINDIA 2024/09/19 0.99 Strong Down Neutral, VWAP-Resist 477.95 543.55 302.90 2.72% 4.74% 5.51% 5.72% 5.98% 4.03% 3.14% Range:11.3% BO: 0 R: 0 0 0 490.95 13.00 500.60 22.65 504.30 26.35 505.30 27.35 506.55 28.60 497.20 19.25 492.95 15.00 NaN NaN NaN NaN
COALINDIA 2024/05/03 4.85 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 474.60 487.60 302.90 -2.95% -3.92% -2.14% -6.55% -5.31% -0.92% 4.18% -2.96% 3.04% Range:8.3% BO: 456.35 R: 463.45 67 Cup and Handle 170 460.60 -14.00 456.00 -18.60 464.45 -10.15 443.50 -31.10 449.40 -25.20 470.25 -4.35 494.45 19.85 460.55 -14.05 489.05 14.45
COALINDIA 2024/08/12 0.42 Strong Up Bullish, VWAP-Resist 523.95 542.25 302.90 -0.42% -3.67% -2.22% -0.37% 0.12% 1.42% -0.83% -5.40% -3.75% Range:9.9% BO: 540.4 R: 542.25 56 58 521.75 -2.20 504.70 -19.25 512.30 -11.65 522.00 -1.95 524.60 0.65 531.40 7.45 519.60 -4.35 495.65 -28.30 504.30 -19.65
COALINDIA 2024/10/07 1.05 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 480.45 543.55 302.90 2.37% 1.35% 1.59% 2.60% 3.72% Range:7.4% BO: 516.1 R: 517.85 37 Lorentzian-Sell -106 491.85 11.40 486.95 6.50 488.10 7.65 492.95 12.50 498.30 17.85 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/05/16 1.22 Weak Up Bullish, 20EMA-Support, VWAP-Support 468.30 487.60 302.90 0.42% 4.77% 7.13% 6.19% 6.98% 4.89% 2.32% 2.06% 1.39% Range:8.3% BO: 474.6 R: 481.45 58 116 470.25 1.95 490.65 22.35 501.70 33.40 497.30 29.00 501.00 32.70 491.20 22.90 479.15 10.85 477.95 9.65 474.80 6.50
COALINDIA 2024/07/19 0.98 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 488.00 527.40 302.90 0.66% -0.20% 1.19% 1.23% 4.48% 7.48% 8.57% 9.06% 6.73% Range:8.9% BO: 512.45 R: 518.4 50 8 491.20 3.20 487.00 -1.00 493.80 5.80 494.00 6.00 509.85 21.85 524.50 36.50 529.80 41.80 532.20 44.20 520.85 32.85
COALINDIA 2024/07/15 0.78 Weak Up Bullish, VWAP-Resist 497.75 527.40 302.90 2.95% 1.51% -1.96% -1.32% -2.16% 4.34% 0.37% 2.92% 5.75% Range:6.6% BO: 500.05 R: 508.6 60 86 512.45 14.70 505.25 7.50 488.00 -9.75 491.20 -6.55 487.00 -10.75 519.35 21.60 499.60 1.85 512.30 14.55 526.35 28.60
COALINDIA 2024/08/05 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support 506.80 542.25 302.90 -1.42% 4.87% 3.29% 4.54% 3.38% 3.51% 4.85% -1.93% -3.61% Range:9.9% BO: 540.4 R: 542.25 52 -2 499.60 -7.20 531.50 24.70 523.45 16.65 529.80 23.00 523.95 17.15 524.60 17.80 531.40 24.60 497.00 -9.80 488.50 -18.30
COALINDIA 2024/05/08 1.35 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 464.45 487.60 302.90 -4.51% -3.24% -4.40% -3.39% 0.73% 7.07% 3.81% 2.85% 3.39% Range:8.3% BO: 474.6 R: 481.45 58 97 443.50 -20.95 449.40 -15.05 444.00 -20.45 448.70 -15.75 467.85 3.40 497.30 32.85 482.15 17.70 477.70 13.25 480.20 15.75
COALINDIA 2024/09/02 0.62 Sideways Bullish, 20EMA-Resist, VWAP-Resist 520.85 543.55 302.90 -0.24% -3.30% -4.58% -6.20% -6.99% -5.30% -3.89% -3.55% Range:7.5% BO: 540.4 R: 543.55 50 3 Outside Down -35 519.60 -1.25 503.65 -17.20 497.00 -23.85 488.55 -32.30 484.45 -36.40 493.25 -27.60 500.60 -20.25 502.35 -18.50 NaN NaN
COALINDIA 2024/07/04 0.77 Sideways Bullish, VWAP-Support, BullCross-VWAP 489.55 527.40 302.90 0.40% 0.77% 0.87% 0.25% 2.14% -0.32% 4.15% 2.05% 6.63% Range:9.7% BO: 489.05 R: 512.4 57 106 491.50 1.95 493.30 3.75 493.80 4.25 490.75 1.20 500.05 10.50 488.00 -1.55 509.85 20.30 499.60 10.05 522.00 32.45
COALINDIA 2024/09/27 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 516.10 543.55 302.90 -1.15% -1.47% -2.66% -3.66% -6.91% -3.45% Range:9.4% BO: 527.55 R: 537.0 58 Lorentzian-Buy 167 510.15 -5.95 508.50 -7.60 502.35 -13.75 497.20 -18.90 480.45 -35.65 498.30 -17.80 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/08/26 0.64 Sideways Bullish, VWAP-Resist 538.10 543.55 302.90 -1.25% -2.18% -1.96% -2.44% -3.21% -9.97% -8.33% -6.10% -8.60% Range:8.6% BO: 540.4 R: 542.25 60 138 531.40 -6.70 526.35 -11.75 527.55 -10.55 524.95 -13.15 520.85 -17.25 484.45 -53.65 493.25 -44.85 505.30 -32.80 491.85 -46.25
COALINDIA 2024/07/16 2.33 Weak Up Bullish, VWAP-Support, BullCross-VWAP 512.45 527.40 302.90 -1.41% -4.77% -4.15% -4.97% -3.64% 1.90% 3.72% 1.86% 2.95% Range:8.9% BO: 500.05 R: 508.6 67 150 505.25 -7.20 488.00 -24.45 491.20 -21.25 487.00 -25.45 493.80 -18.65 522.20 9.75 531.50 19.05 522.00 9.55 527.55 15.10
COALINDIA 2024/05/09 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 443.50 487.60 302.90 1.33% 0.11% 1.17% 5.49% 5.59% 12.97% 10.76% 7.41% 6.81% Range:8.3% BO: 474.6 R: 481.45 46 Bearish Engulfing -14 449.40 5.90 444.00 0.50 448.70 5.20 467.85 24.35 468.30 24.80 501.00 57.50 491.20 47.70 476.35 32.85 473.70 30.20
COALINDIA 2024/05/10 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 449.40 487.60 302.90 -1.20% -0.16% 4.11% 4.21% 4.64% 10.02% 14.01% 8.74% 4.42% Range:8.3% BO: 474.6 R: 481.45 49 -67 444.00 -5.40 448.70 -0.70 467.85 18.45 468.30 18.90 470.25 20.85 494.45 45.05 512.35 62.95 488.70 39.30 469.25 19.85
COALINDIA 2024/05/14 0.52 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 448.70 487.60 302.90 4.27% 4.37% 4.80% 9.35% 11.81% 8.41% 2.64% 8.52% 4.09% Range:8.3% BO: 474.6 R: 481.45 49 -67 467.85 19.15 468.30 19.60 470.25 21.55 490.65 41.95 501.70 53.00 486.45 37.75 460.55 11.85 486.95 38.25 467.05 18.35
COALINDIA 2024/07/08 0.81 Sideways Bullish, 20EMA-Support, VWAP-Support 493.30 527.40 302.90 0.10% -0.52% 1.37% 0.59% 0.90% -1.28% 5.28% 6.11% 7.89% Range:5.3% BO: 491.5 R: 494.3 59 126 493.80 0.50 490.75 -2.55 500.05 6.75 496.20 2.90 497.75 4.45 487.00 -6.30 519.35 26.05 523.45 30.15 532.20 38.90
COALINDIA 2024/05/13 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 444.00 487.60 302.90 1.06% 5.37% 5.47% 5.91% 10.51% 9.83% -0.47% 9.89% 5.57% Range:8.3% BO: 474.6 R: 481.45 47 Bearish Engulfing -106 448.70 4.70 467.85 23.85 468.30 24.30 470.25 26.25 490.65 46.65 487.65 43.65 441.90 -2.10 487.90 43.90 468.75 24.75
COALINDIA 2024/05/15 1.74 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 467.85 487.60 302.90 0.10% 0.51% 4.87% 7.24% 6.29% 3.06% 1.09% 4.53% 1.13% Range:8.3% BO: 474.6 R: 481.45 58 86 468.30 0.45 470.25 2.40 490.65 22.80 501.70 33.85 497.30 29.45 482.15 14.30 472.95 5.10 489.05 21.20 473.15 5.30
COALINDIA 2024/09/04 1.60 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 503.65 543.55 302.90 -1.32% -3.00% -3.81% -2.49% -3.91% -3.29% 0.33% -4.61% Range:7.3% BO: 538.85 R: 543.55 41 Lorentzian-Sell -174 497.00 -6.65 488.55 -15.10 484.45 -19.20 491.10 -12.55 483.95 -19.70 487.10 -16.55 505.30 1.65 480.45 -23.20 NaN NaN
COALINDIA 2024/10/04 0.82 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 497.20 543.55 302.90 -3.37% -1.08% -2.06% -1.83% -0.85% Range:7.4% BO: 516.1 R: 517.85 46 -4 480.45 -16.75 491.85 -5.35 486.95 -10.25 488.10 -9.10 492.95 -4.25 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/26 0.70 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 506.55 543.55 302.90 1.89% 0.71% 0.38% -0.83% -1.85% -2.68% Range:9.4% BO: 527.55 R: 537.0 52 137 516.10 9.55 510.15 3.60 508.50 1.95 502.35 -4.20 497.20 -9.35 492.95 -13.60 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/18 0.65 Strong Down Neutral, VWAP-Resist 487.10 543.55 302.90 -1.88% 0.79% 2.77% 3.53% 3.74% 3.13% 0.21% Range:10.2% BO: 0 R: 0 0 0 477.95 -9.15 490.95 3.85 500.60 13.50 504.30 17.20 505.30 18.20 502.35 15.25 488.10 1.00 NaN NaN NaN NaN
COALINDIA 2024/04/19 0.81 Strong Up Neutral, 20EMA-Resist, VWAP-Support 435.30 487.60 302.90 1.76% 1.30% 1.96% 3.94% 4.71% 5.81% 2.00% 14.24% 1.52% Range:9.0% BO: 456.35 R: 463.45 46 3 Outside Down -147 442.95 7.65 440.95 5.65 443.85 8.55 452.45 17.15 455.80 20.50 460.60 25.30 444.00 8.70 497.30 62.00 441.90 6.60
COALINDIA 2024/07/30 1.24 Weak Up Bullish, VWAP-Support, BullCross-VWAP 519.35 527.40 302.90 0.55% 4.05% 0.99% -2.42% -3.80% 0.46% 2.47% 1.08% -6.82% Range:8.9% BO: 512.45 R: 518.4 65 153 522.20 2.85 540.40 21.05 524.50 5.15 506.80 -12.55 499.60 -19.75 521.75 2.40 532.20 12.85 524.95 5.60 483.95 -35.40
COALINDIA 2024/08/08 1.02 Strong Up Bullish, VWAP-Resist 523.45 542.25 302.90 1.21% 0.10% -0.32% -3.58% -2.13% 2.94% 0.29% -6.18% -6.21% Range:9.9% BO: 540.4 R: 542.25 57 81 529.80 6.35 523.95 0.50 521.75 -1.70 504.70 -18.75 512.30 -11.15 538.85 15.40 524.95 1.50 491.10 -32.35 490.95 -32.50
COALINDIA 2024/08/13 0.42 Strong Up Bullish, VWAP-Resist 521.75 542.25 302.90 -3.27% -1.81% 0.05% 0.55% 2.00% 0.88% -3.47% -6.04% -3.15% Range:9.9% BO: 540.4 R: 542.25 55 39 504.70 -17.05 512.30 -9.45 522.00 0.25 524.60 2.85 532.20 10.45 526.35 4.60 503.65 -18.10 490.25 -31.50 505.30 -16.45
COALINDIA 2024/09/10 0.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 491.10 543.55 302.90 -1.46% 0.93% -0.17% 0.44% -0.53% 2.69% 3.54% 0.38% Range:10.1% BO: 0 R: 0 0 0 483.95 -7.15 495.65 4.55 490.25 -0.85 493.25 2.15 488.50 -2.60 504.30 13.20 508.50 17.40 492.95 1.85 NaN NaN
COALINDIA 2024/07/11 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.05 527.40 302.90 -0.77% -0.46% 2.48% 1.04% -2.41% 1.96% 4.89% 4.34% 7.61% Range:6.6% BO: 493.8 R: 496.95 62 118 496.20 -3.85 497.75 -2.30 512.45 12.40 505.25 5.20 488.00 -12.05 509.85 9.80 524.50 24.45 521.75 21.70 538.10 38.05
COALINDIA 2024/08/14 1.23 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.70 542.25 302.90 1.51% 3.43% 3.94% 5.45% 4.79% 4.53% -1.53% -2.27% 0.37% Range:9.9% BO: 540.4 R: 542.25 48 -71 512.30 7.60 522.00 17.30 524.60 19.90 532.20 27.50 528.85 24.15 527.55 22.85 497.00 -7.70 493.25 -11.45 506.55 1.85
COALINDIA 2024/07/10 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 490.75 527.40 302.90 1.90% 1.11% 1.43% 4.42% 2.95% 0.66% 10.12% 6.77% 9.80% Range:5.4% BO: 493.8 R: 496.95 57 65 500.05 9.30 496.20 5.45 497.75 7.00 512.45 21.70 505.25 14.50 494.00 3.25 540.40 49.65 523.95 33.20 538.85 48.10
COALINDIA 2024/08/20 0.69 Weak Up Bullish, VWAP-Resist 524.60 542.25 302.90 1.45% 0.81% 2.72% 2.57% 1.30% -0.95% -6.39% -8.89% -3.07% Range:9.9% BO: 540.4 R: 542.25 56 36 532.20 7.60 528.85 4.25 538.85 14.25 538.10 13.50 531.40 6.80 519.60 -5.00 491.10 -33.50 477.95 -46.65 508.50 -16.10
COALINDIA 2024/10/14 0.72 Sideways, T:▲ t:▼ MFI:▲ (27.5M) Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 498.30 543.55 302.90 1.73% 1.59% 0.90% 0.13% -1.89% 0.72% 0.72% 10.66% 9.66% Range:7.4% BO: 516.1 R: 517.85 49 3 Outside Up -10 492.95 -5.35 488.10 -10.20 486.95 -11.35 491.85 -6.45 480.45 -17.85 516.10 17.80 490.95 -7.35 483.95 -14.35 524.95 26.65
COALINDIA 2024/09/09 0.99 Sideways Neutral, VWAP-Support 484.45 543.55 302.90 1.37% -0.10% 2.31% 1.20% 1.82% 3.33% 5.30% 0.75% Range:10.1% BO: 0 R: 0 0 0 491.10 6.65 483.95 -0.50 495.65 11.20 490.25 5.80 493.25 8.80 500.60 16.15 510.15 25.70 488.10 3.65 NaN NaN
COALINDIA 2024/09/05 1.07 Sideways Neutral, 50MA-Resist, VWAP-Resist 497.00 543.55 302.90 -1.70% -2.53% -1.19% -2.63% -0.27% -3.83% 1.92% -1.04% Range:7.8% BO: 538.85 R: 543.55 38 -213 488.55 -8.45 484.45 -12.55 491.10 -5.90 483.95 -13.05 495.65 -1.35 477.95 -19.05 506.55 9.55 491.85 -5.15 NaN NaN
COALINDIA 2024/09/23 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 500.60 543.55 302.90 0.74% 0.94% 1.19% 3.10% 1.91% -1.75% Range:11.3% BO: 0 R: 0 0 0 504.30 3.70 505.30 4.70 506.55 5.95 516.10 15.50 510.15 9.55 491.85 -8.75 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/09/30 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 510.15 543.55 302.90 -0.32% -1.53% -2.54% -5.82% -3.59% Range:9.0% BO: 524.95 R: 537.0 54 104 508.50 -1.65 502.35 -7.80 497.20 -12.95 480.45 -29.70 491.85 -18.30 NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/18 1.24 Weak Up Bullish, VWAP-Resist 505.25 527.40 302.90 -3.41% -2.78% -3.61% -2.27% -2.23% 6.96% 3.60% 3.83% 3.90% Range:8.9% BO: 512.45 R: 518.4 61 124 488.00 -17.25 491.20 -14.05 487.00 -18.25 493.80 -11.45 494.00 -11.25 540.40 35.15 523.45 18.20 524.60 19.35 524.95 19.70
COALINDIA 2024/04/26 0.80 Weak Up Bullish, VWAP-Resist 455.80 487.60 302.90 -0.56% -0.33% -0.42% 4.12% 1.05% -2.59% 7.65% 5.78% 4.51% Range:5.9% BO: 456.35 R: 463.45 58 123 453.25 -2.55 454.30 -1.50 453.90 -1.90 474.60 18.80 460.60 4.80 444.00 -11.80 490.65 34.85 482.15 26.35 476.35 20.55
COALINDIA 2024/08/06 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 499.60 542.25 302.90 6.39% 4.77% 6.04% 4.87% 4.43% 6.53% 5.35% -2.21% -2.50% Range:9.9% BO: 540.4 R: 542.25 49 -9 531.50 31.90 523.45 23.85 529.80 30.20 523.95 24.35 521.75 22.15 532.20 32.60 526.35 26.75 488.55 -11.05 487.10 -12.50
COALINDIA 2024/04/23 0.59 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 440.95 487.60 302.90 0.66% 2.61% 3.37% 2.79% 3.03% 5.33% 6.10% 12.13% 7.26% Range:8.2% BO: 456.35 R: 463.45 49 -59 443.85 2.90 452.45 11.50 455.80 14.85 453.25 12.30 454.30 13.35 464.45 23.50 467.85 26.90 494.45 53.50 472.95 32.00
COALINDIA 2024/08/28 0.56 Sideways Bullish, 20EMA-Support, VWAP-Resist 526.35 543.55 302.90 0.23% -0.27% -1.04% -1.28% -4.31% -8.06% -7.46% -1.95% -7.27% Range:7.5% BO: 540.4 R: 543.55 53 30 527.55 1.20 524.95 -1.40 520.85 -5.50 519.60 -6.75 503.65 -22.70 483.95 -42.40 487.10 -39.25 516.10 -10.25 488.10 -38.25
COALINDIA 2024/07/09 0.71 Sideways Bullish, VWAP-Resist 493.80 527.40 302.90 -0.62% 1.27% 0.49% 0.80% 3.78% 0.00% 5.75% 7.29% 7.10% Range:5.4% BO: 493.3 R: 496.0 59 120 490.75 -3.05 500.05 6.25 496.20 2.40 497.75 3.95 512.45 18.65 493.80 0.00 522.20 28.40 529.80 36.00 528.85 35.05
COALINDIA 2024/09/25 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 505.30 543.55 302.90 0.25% 2.14% 0.96% 0.63% -0.58% -3.40% Range:10.1% BO: 0 R: 0 0 0 506.55 1.25 516.10 10.80 510.15 4.85 508.50 3.20 502.35 -2.95 488.10 -17.20 NaN NaN NaN NaN NaN NaN
COALINDIA 2024/07/05 0.62 Sideways Bullish, VWAP-Support, BullCross-VWAP 491.50 527.40 302.90 0.37% 0.47% -0.15% 1.74% 0.96% -0.06% 4.20% 8.14% 6.73% Range:6.3% BO: 489.55 R: 494.3 58 116 493.30 1.80 493.80 2.30 490.75 -0.75 500.05 8.55 496.20 4.70 491.20 -0.30 512.15 20.65 531.50 40.00 524.60 33.10
COALINDIA 2024/07/29 0.70 Weak Up Bullish, VWAP-Support 512.15 527.40 302.90 1.41% 1.96% 5.52% 2.41% -1.04% 2.30% 2.43% 3.01% -4.11% Range:8.9% BO: 512.45 R: 518.4 62 137 519.35 7.20 522.20 10.05 540.40 28.25 524.50 12.35 506.80 -5.35 523.95 11.80 524.60 12.45 527.55 15.40 491.10 -21.05
COALINDIA 2024/09/06 1.30 Sideways Neutral, VWAP-Resist 488.55 543.55 302.90 -0.84% 0.52% -0.94% 1.45% 0.35% 0.49% 5.64% -0.33% Range:9.3% BO: 538.85 R: 543.55 35 -209 484.45 -4.10 491.10 2.55 483.95 -4.60 495.65 7.10 490.25 1.70 490.95 2.40 516.10 27.55 486.95 -1.60 NaN NaN
COALINDIA 2024/10/11 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 492.95 543.55 302.90 1.09% Range:7.4% BO: 516.1 R: 517.85 46 Bullish Engulfing -65 498.30 5.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
COALINDIA 2024/04/30 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 454.30 487.60 302.90 -0.09% 4.47% 1.39% 0.37% 2.23% 2.98% 9.47% 12.78% 7.40% Range:5.9% BO: 456.35 R: 463.45 57 78 453.90 -0.40 474.60 20.30 460.60 6.30 456.00 1.70 464.45 10.15 467.85 13.55 497.30 43.00 512.35 58.05 487.90 33.60
CLEAN 2024/05/21 0.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1334.90 1622.00 1276.00 4.46% 5.82% 2.78% 2.89% 1.76% -4.24% 2.67% 8.82% 12.21% Range:5.3% BO: 1350.25 R: 1362.05 55 78 1394.50 59.60 1412.55 77.65 1371.95 37.05 1373.50 38.60 1358.45 23.55 1278.35 -56.55 1370.50 35.60 1452.60 117.70 1497.95 163.05
CLEAN 2024/05/09 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1290.65 1622.00 1277.20 0.16% -0.93% -0.26% 2.86% 4.62% 6.30% 1.22% 6.19% 13.53% Range:5.1% BO: 1360.35 R: 1389.0 39 -149 1292.75 2.10 1278.70 -11.95 1287.25 -3.40 1327.55 36.90 1350.25 59.60 1371.95 81.30 1306.40 15.75 1370.50 79.85 1465.30 174.65
CLEAN 2024/06/19 2.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1394.10 1622.00 1243.00 3.55% 4.20% 5.11% 4.80% 2.68% 7.45% 4.66% 4.14% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 62 120 1443.60 49.50 1452.60 58.50 1465.30 71.20 1460.95 66.85 1431.45 37.35 1497.95 103.85 1459.00 64.90 1451.80 57.70 1562.05 167.95
CLEAN 2024/06/03 0.80 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.65 1622.00 1276.00 -1.94% -0.38% -0.09% 1.27% 1.60% 4.59% 12.07% 13.68% 13.24% Range:9.5% BO: 1412.55 R: 1421.4 42 -81 1278.35 -25.30 1298.70 -4.95 1302.50 -1.15 1320.20 16.55 1324.45 20.80 1363.50 59.85 1460.95 157.30 1481.95 178.30 1476.20 172.55
CLEAN 2024/07/18 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Support 1479.10 1622.00 1243.00 -1.36% -1.85% -1.16% -0.19% 2.73% 5.61% 7.55% 5.80% 0.97% Range:10.0% BO: 1515.4 R: 1550.0 56 Bullish Engulfing -48 1459.00 -20.10 1451.80 -27.30 1461.95 -17.15 1476.30 -2.80 1519.50 40.40 1562.05 82.95 1590.75 111.65 1564.90 85.80 1493.50 14.40
CLEAN 2024/05/29 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1339.45 1622.00 1276.00 -0.50% -2.47% -2.67% -4.56% -3.04% 2.74% 7.78% 10.33% 12.12% Range:9.5% BO: 1412.55 R: 1421.4 50 9 1332.80 -6.65 1306.40 -33.05 1303.65 -35.80 1278.35 -61.10 1298.70 -40.75 1376.10 36.65 1443.60 104.15 1477.85 138.40 1501.80 162.35
CLEAN 2024/07/26 1.57 Strong Up Bullish, VWAP-Resist 1530.55 1622.00 1243.00 -0.98% 3.45% 5.95% 2.06% 7.79% 4.83% 1.55% -1.07% 0.37% Range:7.8% BO: 1519.5 R: 1569.8 64 173 1515.60 -14.95 1583.30 52.75 1621.60 91.05 1562.05 31.50 1649.80 119.25 1604.50 73.95 1554.20 23.65 1514.10 -16.45 1536.25 5.70
CLEAN 2024/10/09 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1558.30 1690.00 1243.00 0.08% 0.66% 1.87% Range:7.5% BO: 1626.9 R: 1643.95 50 6 1559.50 1.20 1568.55 10.25 1587.45 29.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/10/08 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1541.30 1690.00 1243.00 1.10% 1.18% 1.77% 2.99% Range:7.5% BO: 1626.9 R: 1643.95 48 Lorentzian-Sell -90 1558.30 17.00 1559.50 18.20 1568.55 27.25 1587.45 46.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/08 0.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1293.70 1622.00 1277.20 -0.24% -0.07% -1.16% -0.50% 2.62% 9.19% 3.02% 2.38% 12.28% Range:4.9% BO: 1360.35 R: 1389.0 40 -136 1290.65 -3.05 1292.75 -0.95 1278.70 -15.00 1287.25 -6.45 1327.55 33.85 1412.55 118.85 1332.80 39.10 1324.45 30.75 1452.60 158.90
CLEAN 2024/09/20 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1548.10 1690.00 1243.00 -0.68% -1.72% -1.17% 0.59% -0.70% -2.75% 2.54% Range:7.4% BO: 1590.4 R: 1622.85 50 15 1537.50 -10.60 1521.55 -26.55 1529.95 -18.15 1557.30 9.20 1537.25 -10.85 1505.60 -42.50 1587.45 39.35 NaN NaN NaN NaN
CLEAN 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 1478.90 1690.00 1243.00 1.87% 1.57% 2.43% 3.88% 6.77% 6.72% 2.88% 6.74% Range:10.7% BO: 0 R: 0 0 0 1506.55 27.65 1502.15 23.25 1514.90 36.00 1536.25 57.35 1578.95 100.05 1578.35 99.45 1521.55 42.65 1578.60 99.70 NaN NaN
CLEAN 2024/05/28 0.60 Strong Up Bullish, VWAP-Resist 1358.45 1622.00 1276.00 -1.40% -1.89% -3.83% -4.03% -5.90% 0.89% 2.62% 5.31% 7.40% Range:9.5% BO: 1412.55 R: 1421.4 54 51 1339.45 -19.00 1332.80 -25.65 1306.40 -52.05 1303.65 -54.80 1278.35 -80.10 1370.50 12.05 1394.10 35.65 1430.60 72.15 1459.00 100.55
CLEAN 2024/05/15 2.54 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1327.55 1622.00 1276.00 1.71% 1.38% 0.55% 5.04% 6.40% 0.40% -1.89% 2.71% 7.76% Range:5.9% BO: 1358.5 R: 1389.0 54 76 1350.25 22.70 1345.85 18.30 1334.90 7.35 1394.50 66.95 1412.55 85.00 1332.80 5.25 1302.50 -25.05 1363.50 35.95 1430.60 103.05
CLEAN 2024/05/17 0.84 Sideways Bullish, 50MA-Support, VWAP-Resist 1345.85 1622.00 1276.00 -0.81% 3.61% 4.96% 1.94% 2.05% -3.14% -1.59% 7.26% 12.60% Range:5.3% BO: 1350.25 R: 1362.05 58 145 1334.90 -10.95 1394.50 48.65 1412.55 66.70 1371.95 26.10 1373.50 27.65 1303.65 -42.20 1324.45 -21.40 1443.60 97.75 1515.40 169.55
CLEAN 2024/09/18 0.74 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1561.25 1690.00 1243.00 -0.72% -0.84% -1.52% -2.54% -2.00% 2.11% -0.11% Range:7.4% BO: 1590.4 R: 1622.85 53 57 1549.95 -11.30 1548.10 -13.15 1537.50 -23.75 1521.55 -39.70 1529.95 -31.30 1594.25 33.00 1559.50 -1.75 NaN NaN NaN NaN
CLEAN 2024/05/06 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1303.85 1622.00 1277.20 -0.18% -0.78% -1.01% -0.85% -1.93% 2.38% 4.19% -0.10% 6.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -56 1301.45 -2.40 1293.70 -10.15 1290.65 -13.20 1292.75 -11.10 1278.70 -25.15 1334.90 31.05 1358.45 54.60 1302.50 -1.35 1394.10 90.25
CLEAN 2024/06/10 0.88 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1324.45 1622.00 1243.00 3.48% 3.90% 3.50% 1.95% 2.95% 10.31% 14.42% 13.39% 11.47% Range:9.5% BO: 1412.55 R: 1421.4 49 -16 1370.50 46.05 1376.10 51.65 1370.80 46.35 1350.25 25.80 1363.50 39.05 1460.95 136.50 1515.40 190.95 1501.80 177.35 1476.30 151.85
CLEAN 2024/09/04 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1506.55 1690.00 1243.00 -0.29% 0.55% 1.97% 4.81% 3.72% 3.63% 1.55% -0.06% Range:10.0% BO: 1636.3 R: 1688.8 46 -68 1502.15 -4.40 1514.90 8.35 1536.25 29.70 1578.95 72.40 1562.60 56.05 1561.25 54.70 1529.95 23.40 1505.60 -0.95 NaN NaN
CLEAN 2024/09/13 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1573.20 1690.00 1243.00 1.09% 0.33% -0.76% -1.48% -1.60% -2.29% -4.30% Range:7.4% BO: 1590.3 R: 1622.85 57 122 1590.40 17.20 1578.35 5.15 1561.25 -11.95 1549.95 -23.25 1548.10 -25.10 1537.25 -35.95 1505.60 -67.60 NaN NaN NaN NaN
CLEAN 2024/06/07 1.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1320.20 1622.00 1243.00 0.32% 3.81% 4.23% 3.83% 2.28% 10.99% 11.94% 10.51% 10.74% Range:9.5% BO: 1412.55 R: 1421.4 48 Momentum Gainer -45 1324.45 4.25 1370.50 50.30 1376.10 55.90 1370.80 50.60 1350.25 30.05 1465.30 145.10 1477.85 157.65 1459.00 138.80 1461.95 141.75
CLEAN 2024/10/01 3.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1626.90 1690.00 1243.00 -2.01% -2.97% -7.46% -5.26% -4.22% Range:9.5% BO: 1590.4 R: 1601.75 64 Lorentzian-Buy 179 1594.25 -32.65 1578.60 -48.30 1505.60 -121.30 1541.30 -85.60 1558.30 -68.60 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/30 1.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.50 1690.00 1243.00 3.20% 1.13% 0.13% -4.50% -2.23% Range:7.4% BO: 1590.4 R: 1601.75 56 42 1626.90 50.40 1594.25 17.75 1578.60 2.10 1505.60 -70.90 1541.30 -35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/24 1.01 Strong Up Bullish, VWAP-Resist 1371.95 1622.00 1276.00 0.11% -0.98% -2.37% -2.85% -4.78% -3.77% -1.58% 4.34% 10.26% Range:9.5% BO: 1412.55 R: 1421.4 58 Bearish Engulfing 114 1373.50 1.55 1358.45 -13.50 1339.45 -32.50 1332.80 -39.15 1306.40 -65.55 1320.20 -51.75 1350.25 -21.70 1431.45 59.50 1512.65 140.70
CLEAN 2024/07/22 0.99 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1451.80 1622.00 1243.00 0.70% 1.69% 4.66% 5.42% 4.39% 9.55% 12.71% 7.68% 1.87% Range:6.9% BO: 1515.4 R: 1550.0 50 -144 1461.95 10.15 1476.30 24.50 1519.50 67.70 1530.55 78.75 1515.60 63.80 1590.45 138.65 1636.30 184.50 1563.25 111.45 1478.90 27.10
CLEAN 2024/09/17 0.77 Strong Up Bullish, VWAP-Resist 1578.35 1690.00 1243.00 -1.08% -1.80% -1.92% -2.59% -3.60% 3.08% -1.27% Range:7.4% BO: 1590.4 R: 1622.85 57 88 1561.25 -17.10 1549.95 -28.40 1548.10 -30.25 1537.50 -40.85 1521.55 -56.80 1626.90 48.55 1558.30 -20.05 NaN NaN NaN NaN
CLEAN 2024/09/09 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1536.25 1690.00 1243.00 2.78% 1.72% 2.32% 2.41% 3.52% 0.08% 2.62% 1.51% Range:10.0% BO: 1636.3 R: 1664.55 52 -6 1578.95 42.70 1562.60 26.35 1571.95 35.70 1573.20 36.95 1590.40 54.15 1537.50 1.25 1576.50 40.25 1559.50 23.25 NaN NaN
CLEAN 2024/04/30 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1320.70 1622.00 1277.20 -0.74% -1.36% -1.28% -1.46% -2.04% 0.52% 6.95% -1.29% 3.79% Range:4.6% BO: 1360.35 R: 1389.0 47 23 1310.90 -9.80 1302.80 -17.90 1303.85 -16.85 1301.45 -19.25 1293.70 -27.00 1327.55 6.85 1412.55 91.85 1303.65 -17.05 1370.80 50.10
CLEAN 2024/04/29 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1323.15 1622.00 1277.20 -0.19% -0.93% -1.54% -1.46% -1.64% -2.71% 5.39% -1.27% 4.00% Range:4.6% BO: 1360.35 R: 1389.0 48 -6 1320.70 -2.45 1310.90 -12.25 1302.80 -20.35 1303.85 -19.30 1301.45 -21.70 1287.25 -35.90 1394.50 71.35 1306.40 -16.75 1376.10 52.95
CLEAN 2024/05/23 1.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1412.55 1622.00 1276.00 -2.87% -2.76% -3.83% -5.18% -5.65% -7.79% -2.96% 3.43% 6.92% Range:9.5% BO: 1394.5 R: 1398.0 70 Cup and Handle 201 1371.95 -40.60 1373.50 -39.05 1358.45 -54.10 1339.45 -73.10 1332.80 -79.75 1302.50 -110.05 1370.80 -41.75 1460.95 48.40 1510.30 97.75
CLEAN 2024/09/02 0.63 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1473.10 1690.00 1243.00 0.39% 2.27% 1.97% 2.84% 4.29% 7.96% 4.37% 8.22% Range:10.7% BO: 0 R: 0 0 0 1478.90 5.80 1506.55 33.45 1502.15 29.05 1514.90 41.80 1536.25 63.15 1590.40 117.30 1537.50 64.40 1594.25 121.15 NaN NaN
CLEAN 2024/05/10 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1292.75 1622.00 1277.20 -1.09% -0.43% 2.69% 4.45% 4.11% 6.25% 0.84% 6.45% 13.01% Range:5.1% BO: 1360.35 R: 1389.0 40 -138 1278.70 -14.05 1287.25 -5.50 1327.55 34.80 1350.25 57.50 1345.85 53.10 1373.50 80.75 1303.65 10.90 1376.10 83.35 1460.95 168.20
CLEAN 2024/08/30 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1493.50 1690.00 1243.00 -1.37% -0.98% 0.87% 0.58% 1.43% 5.34% 3.66% 8.93% 6.29% Range:10.5% BO: 0 R: 0 0 0 1473.10 -20.40 1478.90 -14.60 1506.55 13.05 1502.15 8.65 1514.90 21.40 1573.20 79.70 1548.10 54.60 1626.90 133.40 1587.45 93.95
CLEAN 2024/04/23 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1300.20 1622.00 1277.20 -0.03% 0.96% 0.98% 1.77% 1.58% -0.50% 2.10% 5.64% 0.18% Range:4.7% BO: 1360.35 R: 1389.0 41 Bearish Engulfing -123 1299.75 -0.45 1312.70 12.50 1312.95 12.75 1323.15 22.95 1320.70 20.50 1293.70 -6.50 1327.55 27.35 1373.50 73.30 1302.50 2.30
CLEAN 2024/04/19 1.23 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1297.75 1622.00 1277.20 0.54% 0.19% 0.15% 1.15% 1.17% 0.47% -1.47% 8.85% -1.49% Range:5.3% BO: 1360.35 R: 1389.0 40 3 Outside Down -199 1304.80 7.05 1300.20 2.45 1299.75 2.00 1312.70 14.95 1312.95 15.20 1303.85 6.10 1278.70 -19.05 1412.55 114.80 1278.35 -19.40
CLEAN 2024/09/12 0.72 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1571.95 1690.00 1243.00 0.08% 1.17% 0.41% -0.68% -1.40% -0.93% 0.42% Range:7.6% BO: 1593.5 R: 1650.0 57 128 1573.20 1.25 1590.40 18.45 1578.35 6.40 1561.25 -10.70 1549.95 -22.00 1557.30 -14.65 1578.60 6.65 NaN NaN NaN NaN
CLEAN 2024/06/05 0.65 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.70 1622.00 1243.00 0.29% 1.66% 1.98% 5.53% 5.96% 11.16% 8.68% 16.47% 12.34% Range:9.5% BO: 1412.55 R: 1421.4 43 -120 1302.50 3.80 1320.20 21.50 1324.45 25.75 1370.50 71.80 1376.10 77.40 1443.60 144.90 1411.45 112.75 1512.65 213.95 1459.00 160.30
CLEAN 2024/09/05 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1502.15 1690.00 1243.00 0.85% 2.27% 5.11% 4.02% 4.65% 3.18% 3.67% 2.61% Range:10.0% BO: 1636.3 R: 1664.55 45 -34 1514.90 12.75 1536.25 34.10 1578.95 76.80 1562.60 60.45 1571.95 69.80 1549.95 47.80 1557.30 55.15 1541.30 39.15 NaN NaN
CLEAN 2024/08/26 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1516.85 1690.00 1243.00 0.72% -0.18% -2.66% -1.54% -2.88% 1.28% 4.85% 0.86% 1.61% Range:8.1% BO: 1649.8 R: 1690.0 44 -202 1527.75 10.90 1514.10 -2.75 1476.55 -40.30 1493.50 -23.35 1473.10 -43.75 1536.25 19.40 1590.40 73.55 1529.95 13.10 1541.30 24.45
CLEAN 2024/09/16 1.17 Sideways Bullish, VWAP-Support 1590.40 1690.00 1243.00 -0.76% -1.83% -2.54% -2.66% -3.33% -0.87% -3.09% Range:7.4% BO: 1622.85 R: 0 60 117 1578.35 -12.05 1561.25 -29.15 1549.95 -40.45 1548.10 -42.30 1537.50 -52.90 1576.50 -13.90 1541.30 -49.10 NaN NaN NaN NaN
CLEAN 2024/09/06 0.87 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1514.90 1690.00 1243.00 1.41% 4.23% 3.15% 3.77% 3.85% 2.19% 1.48% 2.86% Range:10.0% BO: 1636.3 R: 1664.55 48 -42 1536.25 21.35 1578.95 64.05 1562.60 47.70 1571.95 57.05 1573.20 58.30 1548.10 33.20 1537.25 22.35 1558.30 43.40 NaN NaN
CLEAN 2024/06/13 0.47 Sideways Bullish, VWAP-Resist 1370.80 1622.00 1243.00 -1.50% -0.53% 1.70% 5.31% 5.97% 4.36% 10.18% 7.69% 10.56% Range:9.5% BO: 1412.55 R: 1421.4 59 Bearish Engulfing 100 1350.25 -20.55 1363.50 -7.30 1394.10 23.30 1443.60 72.80 1452.60 81.80 1430.60 59.80 1510.30 139.50 1476.20 105.40 1515.60 144.80
CLEAN 2024/08/28 0.32 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1514.10 1690.00 1243.00 -2.48% -1.36% -2.71% -2.32% -0.50% 3.20% 3.11% 1.53% 3.00% Range:8.2% BO: 1649.8 R: 1690.0 44 Bearish Engulfing -133 1476.55 -37.55 1493.50 -20.60 1473.10 -41.00 1478.90 -35.20 1506.55 -7.55 1562.60 48.50 1561.25 47.15 1537.25 23.15 1559.50 45.40
CLEAN 2024/07/30 2.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1583.30 1622.00 1243.00 2.42% -1.34% 4.20% 0.45% -2.00% 0.64% -1.17% -5.67% -1.31% Range:9.6% BO: 1530.55 R: 1569.8 69 182 1621.60 38.30 1562.05 -21.25 1649.80 66.50 1590.45 7.15 1551.65 -31.65 1593.50 10.20 1564.70 -18.60 1493.50 -89.80 1562.60 -20.70
CLEAN 2024/05/27 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support 1373.50 1622.00 1276.00 -1.10% -2.48% -2.96% -4.89% -5.09% -3.57% -0.73% 2.76% 8.35% Range:9.5% BO: 1412.55 R: 1421.4 58 69 1358.45 -15.05 1339.45 -34.05 1332.80 -40.70 1306.40 -67.10 1303.65 -69.85 1324.45 -49.05 1363.50 -10.00 1411.45 37.95 1488.25 114.75
CLEAN 2024/07/29 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 1515.60 1622.00 1243.00 4.47% 6.99% 3.06% 8.85% 4.94% 7.96% 3.25% -2.58% 4.18% Range:7.8% BO: 1530.55 R: 1569.8 60 Bearish Engulfing 120 1583.30 67.70 1621.60 106.00 1562.05 46.45 1649.80 134.20 1590.45 74.85 1636.30 120.70 1564.90 49.30 1476.55 -39.05 1578.95 63.35
CLEAN 2024/06/04 1.38 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1278.35 1622.00 1243.00 1.59% 1.89% 3.27% 3.61% 7.21% 9.05% 11.98% 18.14% 15.70% Range:9.5% BO: 1412.55 R: 1421.4 37 -174 1298.70 20.35 1302.50 24.15 1320.20 41.85 1324.45 46.10 1370.50 92.15 1394.10 115.75 1431.45 153.10 1510.30 231.95 1479.10 200.75
CLEAN 2024/06/11 1.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1370.50 1622.00 1243.00 0.41% 0.02% -1.48% -0.51% 1.72% 4.45% 9.30% 8.97% 10.87% Range:9.5% BO: 1412.55 R: 1421.4 59 58 1376.10 5.60 1370.80 0.30 1350.25 -20.25 1363.50 -7.00 1394.10 23.60 1431.45 60.95 1497.95 127.45 1493.45 122.95 1519.50 149.00
CLEAN 2024/05/30 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1332.80 1622.00 1276.00 -1.98% -2.19% -4.09% -2.56% -2.27% 2.85% 8.99% 13.70% 12.05% Range:9.5% BO: 1412.55 R: 1421.4 48 -17 1306.40 -26.40 1303.65 -29.15 1278.35 -54.45 1298.70 -34.10 1302.50 -30.30 1370.80 38.00 1452.60 119.80 1515.40 182.60 1493.45 160.65
CLEAN 2024/04/25 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1312.70 1622.00 1277.20 0.02% 0.80% 0.61% -0.14% -0.75% -1.52% 2.53% 2.04% 0.90% Range:4.7% BO: 1360.35 R: 1389.0 45 -69 1312.95 0.25 1323.15 10.45 1320.70 8.00 1310.90 -1.80 1302.80 -9.90 1292.75 -19.95 1345.85 33.15 1339.45 26.75 1324.45 11.75
CLEAN 2024/10/11 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1568.55 1690.00 1243.00 1.20% Range:7.5% BO: 1626.9 R: 1643.95 52 23 1587.45 18.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/04/24 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1299.75 1622.00 1277.20 1.00% 1.02% 1.80% 1.61% 0.86% -0.70% 3.89% 4.52% 1.57% Range:4.7% BO: 1360.35 R: 1389.0 41 3 Outside Down -100 1312.70 12.95 1312.95 13.20 1323.15 23.40 1320.70 20.95 1310.90 11.15 1290.65 -9.10 1350.25 50.50 1358.45 58.70 1320.20 20.45
CLEAN 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1278.70 1622.00 1277.20 0.67% 3.82% 5.60% 5.25% 4.40% 6.24% -0.03% 7.20% 11.95% Range:6.0% BO: 1360.35 R: 1389.0 35 -160 1287.25 8.55 1327.55 48.85 1350.25 71.55 1345.85 67.15 1334.90 56.20 1358.45 79.75 1278.35 -0.35 1370.80 92.10 1431.45 152.75
CLEAN 2024/09/26 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1557.30 1690.00 1243.00 -1.29% 1.23% 4.47% 2.37% 1.37% 0.72% Range:7.4% BO: 1590.4 R: 1601.75 53 -28 1537.25 -20.05 1576.50 19.20 1626.90 69.60 1594.25 36.95 1578.60 21.30 1568.55 11.25 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/23 0.81 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.50 1690.00 1243.00 -1.04% -0.49% 1.29% -0.02% 2.54% 0.25% Range:7.4% BO: 1590.4 R: 1601.75 48 Bearish Engulfing -19 1521.55 -15.95 1529.95 -7.55 1557.30 19.80 1537.25 -0.25 1576.50 39.00 1541.30 3.80 NaN NaN NaN NaN NaN NaN
CLEAN 2024/07/25 3.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.50 1622.00 1243.00 0.73% -0.26% 4.20% 6.72% 2.80% 4.69% 3.81% 0.54% -0.30% Range:7.1% BO: 1515.4 R: 1550.0 62 131 1530.55 11.05 1515.60 -3.90 1583.30 63.80 1621.60 102.10 1562.05 42.55 1590.75 71.25 1577.35 57.85 1527.75 8.25 1514.90 -4.60
CLEAN 2024/09/19 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1549.95 1690.00 1243.00 -0.12% -0.80% -1.83% -1.29% 0.47% 1.85% 1.20% Range:7.4% BO: 1590.4 R: 1622.85 51 13 1548.10 -1.85 1537.50 -12.45 1521.55 -28.40 1529.95 -20.00 1557.30 7.35 1578.60 28.65 1568.55 18.60 NaN NaN NaN NaN
CLEAN 2024/07/24 0.47 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1476.30 1622.00 1243.00 2.93% 3.67% 2.66% 7.25% 9.84% 7.65% 7.72% 2.75% 1.75% Range:6.9% BO: 1515.4 R: 1550.0 55 -41 1519.50 43.20 1530.55 54.25 1515.60 39.30 1583.30 107.00 1621.60 145.30 1589.25 112.95 1590.30 114.00 1516.85 40.55 1502.15 25.85
CLEAN 2024/07/19 0.66 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1459.00 1622.00 1243.00 -0.49% 0.20% 1.19% 4.15% 4.90% 13.08% 9.97% 7.24% 0.97% Range:8.0% BO: 1515.4 R: 1550.0 52 -142 1451.80 -7.20 1461.95 2.95 1476.30 17.30 1519.50 60.50 1530.55 71.55 1649.80 190.80 1604.50 145.50 1564.70 105.70 1473.10 14.10
CLEAN 2024/08/27 0.44 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1527.75 1690.00 1243.00 -0.89% -3.35% -2.24% -3.58% -3.20% 3.35% 3.31% 1.93% 2.00% Range:8.1% BO: 1649.8 R: 1690.0 46 -140 1514.10 -13.65 1476.55 -51.20 1493.50 -34.25 1473.10 -54.65 1478.90 -48.85 1578.95 51.20 1578.35 50.60 1557.30 29.55 1558.30 30.55
CLEAN 2024/06/14 0.80 Sideways Bullish, 20EMA-Support, VWAP-Resist 1350.25 1622.00 1243.00 0.98% 3.25% 6.91% 7.58% 8.52% 9.45% 12.03% 9.54% 17.26% Range:9.5% BO: 1412.55 R: 1421.4 53 3 Outside Down 67 1363.50 13.25 1394.10 43.85 1443.60 93.35 1452.60 102.35 1465.30 115.05 1477.85 127.60 1512.65 162.40 1479.10 128.85 1583.30 233.05
CLEAN 2024/06/06 0.93 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1302.50 1622.00 1243.00 1.36% 1.69% 5.22% 5.65% 5.24% 11.52% 9.83% 14.26% 11.46% Range:9.5% BO: 1412.55 R: 1421.4 44 -74 1320.20 17.70 1324.45 21.95 1370.50 68.00 1376.10 73.60 1370.80 68.30 1452.60 150.10 1430.60 128.10 1488.25 185.75 1451.80 149.30
CLEAN 2024/09/25 1.40 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1529.95 1690.00 1243.00 1.79% 0.48% 3.04% 6.34% 4.20% 1.93% Range:7.4% BO: 1590.4 R: 1601.75 47 -76 1557.30 27.35 1537.25 7.30 1576.50 46.55 1626.90 96.95 1594.25 64.30 1559.50 29.55 NaN NaN NaN NaN NaN NaN
CLEAN 2024/09/10 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1578.95 1690.00 1243.00 -1.04% -0.44% -0.36% 0.73% -0.04% -3.64% 3.04% -0.66% Range:10.0% BO: 1636.3 R: 1664.55 59 Momentum Gainer 126 1562.60 -16.35 1571.95 -7.00 1573.20 -5.75 1590.40 11.45 1578.35 -0.60 1521.55 -57.40 1626.90 47.95 1568.55 -10.40 NaN NaN
CLEAN 2024/09/27 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1537.25 1690.00 1243.00 2.55% 5.83% 3.71% 2.69% -2.06% 3.27% Range:7.4% BO: 1590.4 R: 1601.75 48 -43 1576.50 39.25 1626.90 89.65 1594.25 57.00 1578.60 41.35 1505.60 -31.65 1587.45 50.20 NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/22 3.48 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1394.50 1622.00 1276.00 1.29% -1.62% -1.51% -2.59% -3.95% -6.87% -1.32% 5.08% 6.27% Range:8.3% BO: 1350.25 R: 1362.05 67 194 1412.55 18.05 1371.95 -22.55 1373.50 -21.00 1358.45 -36.05 1339.45 -55.05 1298.70 -95.80 1376.10 -18.40 1465.30 70.80 1481.95 87.45
CLEAN 2024/05/14 0.94 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1287.25 1622.00 1276.00 3.13% 4.89% 4.55% 3.70% 8.33% 4.06% 0.89% 4.89% 9.65% Range:6.0% BO: 1360.35 R: 1389.0 40 -110 1327.55 40.30 1350.25 63.00 1345.85 58.60 1334.90 47.65 1394.50 107.25 1339.45 52.20 1298.70 11.45 1350.25 63.00 1411.45 124.20
CLEAN 2024/05/16 2.53 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1350.25 1622.00 1276.00 -0.33% -1.14% 3.28% 4.61% 1.61% -3.25% -2.23% 3.25% 9.45% Range:5.3% BO: 1335.2 R: 1349.7 60 Momentum Gainer 197 1345.85 -4.40 1334.90 -15.35 1394.50 44.25 1412.55 62.30 1371.95 21.70 1306.40 -43.85 1320.20 -30.05 1394.10 43.85 1477.85 127.60
CLEAN 2024/10/04 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1578.60 1690.00 1243.00 -4.62% -2.36% -1.29% -1.21% -0.64% Range:7.7% BO: 1626.9 R: 1643.95 54 51 1505.60 -73.00 1541.30 -37.30 1558.30 -20.30 1559.50 -19.10 1568.55 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/02 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1310.90 1622.00 1277.20 -0.62% -0.54% -0.72% -1.31% -1.54% 3.00% 4.66% -2.48% 3.00% Range:4.6% BO: 1360.35 R: 1389.0 44 -33 1302.80 -8.10 1303.85 -7.05 1301.45 -9.45 1293.70 -17.20 1290.65 -20.25 1350.25 39.35 1371.95 61.05 1278.35 -32.55 1350.25 39.35
CLEAN 2024/06/18 0.78 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1363.50 1622.00 1243.00 2.24% 5.87% 6.53% 7.47% 7.15% 11.14% 9.15% 7.00% 18.93% Range:9.5% BO: 1412.55 R: 1421.4 56 Cup and Handle 65 1394.10 30.60 1443.60 80.10 1452.60 89.10 1465.30 101.80 1460.95 97.45 1515.40 151.90 1488.25 124.75 1459.00 95.50 1621.60 258.10
CLEAN 2024/09/24 0.87 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1521.55 1690.00 1243.00 0.55% 2.35% 1.03% 3.61% 6.92% 2.42% Range:7.4% BO: 1590.4 R: 1601.75 44 3 Outside Down -71 1529.95 8.40 1557.30 35.75 1537.25 15.70 1576.50 54.95 1626.90 105.35 1558.30 36.75 NaN NaN NaN NaN NaN NaN
CLEAN 2024/05/31 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1306.40 1622.00 1276.00 -0.21% -2.15% -0.59% -0.30% 1.06% 3.36% 12.16% 14.66% 13.12% Range:9.5% BO: 1412.55 R: 1421.4 43 -69 1303.65 -2.75 1278.35 -28.05 1298.70 -7.70 1302.50 -3.90 1320.20 13.80 1350.25 43.85 1465.30 158.90 1497.95 191.55 1477.75 171.35
CLEAN 2024/10/07 1.19 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1505.60 1690.00 1243.00 2.37% 3.50% 3.58% 4.18% 5.44% Range:7.7% BO: 1626.9 R: 1643.95 42 -104 1541.30 35.70 1558.30 52.70 1559.50 53.90 1568.55 62.95 1587.45 81.85 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/06/12 0.82 Sideways Bullish, VWAP-Resist 1376.10 1622.00 1243.00 -0.39% -1.88% -0.92% 1.31% 4.91% 2.57% 7.69% 7.39% 11.22% Range:9.5% BO: 1412.55 R: 1421.4 60 104 1370.80 -5.30 1350.25 -25.85 1363.50 -12.60 1394.10 18.00 1443.60 67.50 1411.45 35.35 1481.95 105.85 1477.75 101.65 1530.55 154.45
CLEAN 2024/05/07 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1301.45 1622.00 1277.20 -0.60% -0.83% -0.67% -1.75% -1.09% 7.15% 2.92% 1.44% 10.92% Range:4.6% BO: 1360.35 R: 1389.0 42 -103 1293.70 -7.75 1290.65 -10.80 1292.75 -8.70 1278.70 -22.75 1287.25 -14.20 1394.50 93.05 1339.45 38.00 1320.20 18.75 1443.60 142.15
CLEAN 2024/04/26 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1312.95 1622.00 1277.20 0.78% 0.59% -0.16% -0.77% -0.69% -2.61% 1.67% 1.51% 4.38% Range:4.6% BO: 1360.35 R: 1389.0 45 -55 1323.15 10.20 1320.70 7.75 1310.90 -2.05 1302.80 -10.15 1303.85 -9.10 1278.70 -34.25 1334.90 21.95 1332.80 19.85 1370.50 57.55
CLEAN 2024/10/03 2.81 Strong Up Bullish, VWAP-Resist 1594.25 1690.00 1243.00 -0.98% -5.56% -3.32% -2.25% -2.18% Range:9.1% BO: 1626.9 R: 1637.65 57 135 1578.60 -15.65 1505.60 -88.65 1541.30 -52.95 1558.30 -35.95 1559.50 -34.75 NaN NaN NaN NaN NaN NaN NaN NaN
CLEAN 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1461.95 1622.00 1243.00 0.98% 3.94% 4.69% 3.67% 8.30% 6.14% 9.00% 6.02% 3.05% Range:6.9% BO: 1515.4 R: 1550.0 52 -129 1476.30 14.35 1519.50 57.55 1530.55 68.60 1515.60 53.65 1583.30 121.35 1551.65 89.70 1593.50 131.55 1549.90 87.95 1506.55 44.60
CLEAN 2024/09/11 1.04 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1562.60 1690.00 1243.00 0.60% 0.68% 1.78% 1.01% -0.09% -2.09% 2.03% 1.59% Range:10.0% BO: 1636.3 R: 1664.55 55 141 1571.95 9.35 1573.20 10.60 1590.40 27.80 1578.35 15.75 1561.25 -1.35 1529.95 -32.65 1594.25 31.65 1587.45 24.85 NaN NaN
CLEAN 2024/05/03 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.80 1622.00 1277.20 0.08% -0.10% -0.70% -0.93% -0.77% 3.30% 5.43% -0.31% 4.66% Range:4.6% BO: 1360.35 R: 1389.0 42 -48 1303.85 1.05 1301.45 -1.35 1293.70 -9.10 1290.65 -12.15 1292.75 -10.05 1345.85 43.05 1373.50 70.70 1298.70 -4.10 1363.50 60.70
CLEAN 2024/10/14 0.91 Sideways, T:▲ t:▲ MFI:▲ (0.02M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1587.45 1690.00 1243.00 -0.71% -0.12% -0.50% -1.59% -3.36% -5.33% -0.95% -0.93% -1.01% Range:7.5% BO: 1626.9 R: 1643.95 55 58 1568.55 -18.90 1559.50 -27.95 1558.30 -29.15 1541.30 -46.15 1505.60 -81.85 1537.25 -50.20 1548.10 -39.35 1562.60 -24.85 1493.50 -93.95
CLEAN 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1304.80 1622.00 1277.20 -0.35% -0.39% 0.61% 0.62% 1.41% -0.26% -1.35% 5.15% -0.47% Range:5.3% BO: 1360.35 R: 1389.0 42 -139 1300.20 -4.60 1299.75 -5.05 1312.70 7.90 1312.95 8.15 1323.15 18.35 1301.45 -3.35 1287.25 -17.55 1371.95 67.15 1298.70 -6.10
CLEAN 2024/10/10 1.03 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1559.50 1690.00 1243.00 0.58% 1.79% Range:7.5% BO: 1626.9 R: 1643.95 51 Momentum Gainer 19 1568.55 9.05 1587.45 27.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/05/16 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1421.10 1519.00 1132.00 -1.55% 1.49% 4.31% 4.79% 4.60% 1.84% 5.36% 9.76% 4.08% Range:6.0% BO: 1424.75 R: 1434.0 53 52 1399.05 -22.05 1442.30 21.20 1482.30 61.20 1489.15 68.05 1486.45 65.35 1447.20 26.10 1497.25 76.15 1559.80 138.70 1479.10 58.00
CIPLA 2024/05/28 0.28 Strong Up Bullish, VWAP-Resist 1479.45 1519.00 1132.00 0.95% -0.87% -2.18% -1.83% -1.14% 3.43% 5.43% 0.09% 2.28% Range:10.0% BO: 1489.15 R: 1504.55 59 94 1493.55 14.10 1466.60 -12.85 1447.20 -32.25 1452.35 -27.10 1462.55 -16.90 1530.25 50.80 1559.80 80.35 1480.80 1.35 1513.20 33.75
CIPLA 2024/05/13 3.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1414.65 1519.00 1132.00 -4.05% -0.56% 0.46% -1.10% 1.95% 4.58% 3.39% 9.18% 4.56% Range:7.6% BO: 1450.3 R: 1470.0 52 31 1357.35 -57.30 1406.70 -7.95 1421.10 6.45 1399.05 -15.60 1442.30 27.65 1479.45 64.80 1462.55 47.90 1544.55 129.90 1479.10 64.45
CIPLA 2024/07/05 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1509.90 1582.00 1132.00 -1.51% 0.14% 0.22% -0.26% 0.14% -1.32% 2.92% 2.89% 3.51% Range:6.2% BO: 1574.8 R: 1582.0 54 -12 1487.05 -22.85 1512.05 2.15 1513.20 3.30 1506.00 -3.90 1512.05 2.15 1490.00 -19.90 1553.95 44.05 1553.55 43.65 1562.85 52.95
CIPLA 2024/09/27 2.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1672.50 1683.00 1132.00 -1.10% -0.46% -0.95% -2.94% -2.86% -4.43% Range:3.7% BO: 1671.8 R: 1683.0 60 80 1654.10 -18.40 1664.85 -7.65 1656.55 -15.95 1623.30 -49.20 1624.65 -47.85 1598.45 -74.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/28 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1618.20 1630.00 1132.00 0.02% 2.27% 1.76% 2.16% 2.08% 0.63% 2.06% 3.36% 0.04% Range:6.4% BO: 1598.05 R: 1619.8 65 Lorentzian-Buy 213 1618.55 0.35 1654.90 36.70 1646.65 28.45 1653.20 35.00 1651.90 33.70 1628.35 10.15 1651.60 33.40 1672.50 54.30 1618.90 0.70
CIPLA 2024/07/09 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1512.05 1582.00 1132.00 0.08% -0.40% 0.00% 0.34% -0.11% -0.57% 2.13% 4.15% 4.88% Range:6.1% BO: 1574.8 R: 1582.0 54 20 1513.20 1.15 1506.00 -6.05 1512.05 0.00 1517.20 5.15 1510.40 -1.65 1503.50 -8.55 1544.30 32.25 1574.75 62.70 1585.80 73.75
CIPLA 2024/05/23 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1489.15 1519.00 1132.00 -0.18% -0.71% -0.65% 0.30% -1.51% -0.82% 3.72% 0.71% 1.39% Range:10.0% BO: 1482.3 R: 1494.8 61 192 1486.45 -2.70 1478.65 -10.50 1479.45 -9.70 1493.55 4.40 1466.60 -22.55 1477.00 -12.15 1544.55 55.40 1499.70 10.55 1509.90 20.75
CIPLA 2024/08/26 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1593.95 1606.70 1132.00 0.26% 1.52% 1.54% 3.82% 3.31% 1.64% 4.11% 3.09% 2.93% Range:5.9% BO: 1594.6 R: 1606.7 60 Bullish Engulfing 79 1598.05 4.10 1618.20 24.25 1618.55 24.60 1654.90 60.95 1646.65 52.70 1620.15 26.20 1659.40 65.45 1643.20 49.25 1640.70 46.75
CIPLA 2024/08/05 0.92 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1515.05 1600.00 1132.00 1.11% 2.54% 3.62% 3.94% 4.70% 3.16% 5.48% 7.44% 10.35% Range:6.0% BO: 1575.0 R: 1600.0 49 -40 1531.90 16.85 1553.55 38.50 1569.95 54.90 1574.75 59.70 1586.25 71.20 1562.85 47.80 1598.05 83.00 1627.75 112.70 1671.80 156.75
CIPLA 2024/09/23 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1658.15 1683.00 1132.00 -1.24% -0.90% -2.19% 0.87% -0.24% -1.05% Range:5.8% BO: 1671.8 R: 1683.0 60 51 1637.55 -20.60 1643.20 -14.95 1621.80 -36.35 1672.50 14.35 1654.10 -4.05 1640.70 -17.45 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/05 0.73 Strong Up Bullish, VWAP-Resist 1627.75 1681.60 1132.00 -1.03% -0.47% 0.26% 0.04% 1.81% 0.61% -0.37% 0.80% Range:7.4% BO: 1654.9 R: 1681.6 60 Cup and Handle 61 1611.05 -16.70 1620.15 -7.60 1632.00 4.25 1628.35 0.60 1657.25 29.50 1637.70 9.95 1621.80 -5.95 1640.70 12.95 NaN NaN
CIPLA 2024/07/18 1.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1506.65 1582.00 1132.00 -1.40% -1.11% -0.58% -0.21% -0.44% 2.63% 4.20% 3.73% 9.84% Range:6.1% BO: 1574.8 R: 1582.0 52 17 1485.50 -21.15 1490.00 -16.65 1497.90 -8.75 1503.50 -3.15 1500.05 -6.60 1546.20 39.55 1569.95 63.30 1562.85 56.20 1654.90 148.25
CIPLA 2024/07/26 2.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1575.00 1600.00 1132.00 -1.34% -2.93% -1.95% -1.83% -2.93% -0.02% 0.03% 2.74% 2.87% Range:6.1% BO: 1517.2 R: 1531.95 68 317 1553.95 -21.05 1528.90 -46.10 1544.30 -30.70 1546.20 -28.80 1528.80 -46.20 1574.75 -0.25 1575.50 0.50 1618.20 43.20 1620.15 45.15
CIPLA 2024/06/26 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1479.10 1582.00 1132.00 0.12% 0.11% 0.00% 0.65% 0.31% 2.31% 1.86% 5.06% 6.14% Range:8.1% BO: 1574.8 R: 1582.0 45 -112 1480.90 1.80 1480.80 1.70 1479.10 0.00 1488.65 9.55 1483.75 4.65 1513.20 34.10 1506.65 27.55 1553.95 74.85 1569.95 90.85
CIPLA 2024/08/29 1.87 Strong Up Bullish, VWAP-Resist 1618.55 1642.30 1132.00 2.25% 1.74% 2.14% 2.06% 0.57% 2.39% 1.18% 2.20% -1.41% Range:6.4% BO: 1618.2 R: 1630.0 65 202 1654.90 36.35 1646.65 28.10 1653.20 34.65 1651.90 33.35 1627.75 9.20 1657.25 38.70 1637.70 19.15 1654.10 35.55 1595.75 -22.80
CIPLA 2024/10/04 1.57 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1623.30 1683.00 1132.00 0.08% 1.07% 3.52% -0.27% -1.70% Range:3.7% BO: 1672.5 R: 1683.0 47 -153 1624.65 1.35 1640.70 17.40 1680.50 57.20 1618.90 -4.40 1595.75 -27.55 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/22 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1490.00 1582.00 1132.00 0.53% 0.91% 0.67% 5.70% 4.29% 1.68% 6.46% 6.43% 10.95% Range:4.3% BO: 1544.85 R: 1562.9 47 -71 1497.90 7.90 1503.50 13.50 1500.05 10.05 1575.00 85.00 1553.95 63.95 1515.05 25.05 1586.25 96.25 1585.80 95.80 1653.20 163.20
CIPLA 2024/08/08 1.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.95 1600.00 1132.00 0.31% 1.04% 0.86% -0.39% 0.39% 0.29% 5.41% 3.95% 4.38% Range:5.7% BO: 1575.0 R: 1600.0 61 117 1574.75 4.80 1586.25 16.30 1583.45 13.50 1563.80 -6.15 1576.10 6.15 1574.55 4.60 1654.90 84.95 1632.00 62.05 1638.65 68.70
CIPLA 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 1659.40 1681.60 1132.00 0.75% -0.47% -1.31% -1.25% -0.08% -0.32% -1.13% Range:5.8% BO: 1659.7 R: 1681.6 65 112 1671.80 12.40 1651.60 -7.80 1637.70 -21.70 1638.65 -20.75 1658.15 -1.25 1654.10 -5.30 1640.70 -18.70 NaN NaN NaN NaN
CIPLA 2024/06/27 1.46 Sideways Bullish, 50MA-Support, VWAP-Support 1480.90 1582.00 1132.00 -0.01% -0.12% 0.52% 0.19% -0.01% 1.69% 0.31% 3.24% 6.34% Range:8.1% BO: 1574.8 R: 1582.0 46 -137 1480.80 -0.10 1479.10 -1.80 1488.65 7.75 1483.75 2.85 1480.75 -0.15 1506.00 25.10 1485.50 4.60 1528.90 48.00 1574.75 93.85
CIPLA 2024/10/10 1.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1618.90 1702.05 1132.00 -1.43% -1.26% Range:3.7% BO: 1680.5 R: 1702.05 46 Bearish Engulfing -12 1595.75 -23.15 1598.45 -20.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/25 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1500.05 1582.00 1132.00 5.00% 3.59% 1.92% 2.95% 3.08% 4.66% 5.07% 6.53% 7.40% Range:2.5% BO: 1517.2 R: 1531.95 50 -31 1575.00 74.95 1553.95 53.90 1528.90 28.85 1544.30 44.25 1546.20 46.15 1569.95 69.90 1576.10 76.05 1598.05 98.00 1611.05 111.00
CIPLA 2024/09/11 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1628.35 1681.60 1132.00 1.77% 1.93% 1.91% 2.67% 1.43% 0.91% 1.73% -1.84% Range:5.6% BO: 1654.9 R: 1681.6 58 35 1657.25 28.90 1659.70 31.35 1659.40 31.05 1671.80 43.45 1651.60 23.25 1643.20 14.85 1656.55 28.20 1598.45 -29.90 NaN NaN
CIPLA 2024/09/10 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1632.00 1681.60 1132.00 -0.22% 1.55% 1.70% 1.68% 2.44% 0.34% 2.01% -2.22% Range:5.6% BO: 1654.9 R: 1681.6 60 39 1628.35 -3.65 1657.25 25.25 1659.70 27.70 1659.40 27.40 1671.80 39.80 1637.55 5.55 1664.85 32.85 1595.75 -36.25 NaN NaN
CIPLA 2024/08/14 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1563.80 1606.70 1132.00 0.79% 0.75% -0.06% 1.97% 1.41% 3.50% 4.09% 6.11% 3.71% Range:6.4% BO: 1586.25 R: 1606.7 57 67 1576.10 12.30 1575.50 11.70 1562.85 -0.95 1594.60 30.80 1585.80 22.00 1618.55 54.75 1627.75 63.95 1659.40 95.60 1621.80 58.00
CIPLA 2024/07/10 0.40 Strong Down Bullish, 20EMA-Resist, VWAP-Support 1513.20 1582.00 1132.00 -0.48% -0.08% 0.26% -0.19% -0.43% -0.87% 2.18% 4.83% 4.05% Range:6.1% BO: 1574.8 R: 1582.0 54 52 1506.00 -7.20 1512.05 -1.15 1517.20 4.00 1510.40 -2.80 1506.65 -6.55 1500.05 -13.15 1546.20 33.00 1586.25 73.05 1574.55 61.35
CIPLA 2024/06/25 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1499.70 1582.00 1132.00 -1.37% -1.25% -1.26% -1.37% -0.74% 0.82% 0.71% 5.02% 3.59% Range:8.1% BO: 1574.8 R: 1582.0 50 -68 1479.10 -20.60 1480.90 -18.80 1480.80 -18.90 1479.10 -20.60 1488.65 -11.05 1512.05 12.35 1510.40 10.70 1575.00 75.30 1553.55 53.85
CIPLA 2024/08/22 0.48 Strong Up Bullish, VWAP-Resist 1585.80 1606.70 1132.00 -0.71% 0.51% 0.77% 2.04% 2.07% 2.65% 4.51% 4.56% 2.36% Range:6.1% BO: 1594.6 R: 1606.7 59 78 1574.55 -11.25 1593.95 8.15 1598.05 12.25 1618.20 32.40 1618.55 32.75 1627.75 41.95 1657.25 71.45 1658.15 72.35 1623.30 37.50
CIPLA 2024/09/26 1.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.80 1683.00 1132.00 3.13% 1.99% 2.65% 2.14% 0.09% -1.61% Range:3.6% BO: 1671.8 R: 1683.0 48 -106 1672.50 50.70 1654.10 32.30 1664.85 43.05 1656.55 34.75 1623.30 1.50 1595.75 -26.05 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/30 0.92 Sideways Bullish, 20EMA-Support, VWAP-Resist 1654.10 1683.00 1132.00 0.65% 0.15% -1.86% -1.78% -0.81% Range:3.7% BO: 1672.5 R: 1683.0 55 66 1664.85 10.75 1656.55 2.45 1623.30 -30.80 1624.65 -29.45 1640.70 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/06/20 0.91 Strong Up Bullish, VWAP-Resist 1544.85 1582.00 1132.00 -0.21% -2.62% -2.92% -4.26% -4.14% -4.15% -2.51% -3.04% -1.04% Range:8.4% BO: 1574.8 R: 1582.0 61 3 Outside Down 59 1541.55 -3.30 1504.40 -40.45 1499.70 -45.15 1479.10 -65.75 1480.90 -63.95 1480.75 -64.10 1506.00 -38.85 1497.90 -46.95 1528.80 -16.05
CIPLA 2024/05/17 1.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1399.05 1519.00 1132.00 3.09% 5.95% 6.44% 6.25% 5.69% 3.81% 9.66% 10.42% 6.40% Range:6.0% BO: 1424.75 R: 1434.0 49 28 1442.30 43.25 1482.30 83.25 1489.15 90.10 1486.45 87.40 1478.65 79.60 1452.35 53.30 1534.25 135.20 1544.85 145.80 1488.65 89.60
CIPLA 2024/09/09 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1620.15 1681.60 1132.00 0.73% 0.51% 2.29% 2.44% 2.42% 2.35% 2.10% -0.08% Range:5.6% BO: 1654.9 R: 1681.6 57 13 1632.00 11.85 1628.35 8.20 1657.25 37.10 1659.70 39.55 1659.40 39.25 1658.15 38.00 1654.10 33.95 1618.90 -1.25 NaN NaN
CIPLA 2024/08/23 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1574.55 1606.70 1132.00 1.23% 1.49% 2.77% 2.79% 5.10% 2.32% 5.41% 4.00% 3.18% Range:5.9% BO: 1594.6 R: 1606.7 56 38 1593.95 19.40 1598.05 23.50 1618.20 43.65 1618.55 44.00 1654.90 80.35 1611.05 36.50 1659.70 85.15 1637.55 63.00 1624.65 50.10
CIPLA 2024/08/13 1.12 Strong Up Bullish, VWAP-Resist 1583.45 1606.70 1132.00 -1.24% -0.46% -0.50% -1.30% 0.70% 2.19% 4.32% 4.82% 3.77% Range:6.4% BO: 1586.25 R: 1600.0 63 136 1563.80 -19.65 1576.10 -7.35 1575.50 -7.95 1562.85 -20.60 1594.60 11.15 1618.20 34.75 1651.90 68.45 1659.70 76.25 1643.20 59.75
CIPLA 2024/09/17 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1671.80 1683.00 1132.00 -1.21% -2.04% -1.98% -0.82% -2.05% -0.42% 0.52% Range:6.5% BO: 1659.7 R: 1681.6 67 137 1651.60 -20.20 1637.70 -34.10 1638.65 -33.15 1658.15 -13.65 1637.55 -34.25 1664.85 -6.95 1680.50 8.70 NaN NaN NaN NaN
CIPLA 2024/09/19 1.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1637.70 1683.00 1132.00 0.06% 1.25% -0.01% 0.34% -0.97% -0.88% -2.56% Range:5.8% BO: 1671.8 R: 1683.0 55 3 Outside Down 2 1638.65 0.95 1658.15 20.45 1637.55 -0.15 1643.20 5.50 1621.80 -15.90 1623.30 -14.40 1595.75 -41.95 NaN NaN NaN NaN
CIPLA 2024/10/01 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1664.85 1683.00 1132.00 -0.50% -2.50% -2.41% -1.45% 0.94% Range:3.7% BO: 1672.5 R: 1683.0 57 66 1656.55 -8.30 1623.30 -41.55 1624.65 -40.20 1640.70 -24.15 1680.50 15.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/30 1.62 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1528.90 1600.00 1132.00 1.01% 1.13% -0.01% -0.91% 0.20% 3.57% 4.30% 8.24% 6.50% Range:6.1% BO: 1575.0 R: 1600.0 54 99 1544.30 15.40 1546.20 17.30 1528.80 -0.10 1515.05 -13.85 1531.90 3.00 1583.45 54.55 1594.60 65.70 1654.90 126.00 1628.35 99.45
CIPLA 2024/09/25 0.54 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1643.20 1683.00 1132.00 -1.30% 1.78% 0.66% 1.32% 0.81% -1.48% Range:4.4% BO: 1671.8 R: 1683.0 55 -37 1621.80 -21.40 1672.50 29.30 1654.10 10.90 1664.85 21.65 1656.55 13.35 1618.90 -24.30 NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/20 1.75 Strong Up Bullish, 20EMA-Support, VWAP-Support 1638.65 1683.00 1132.00 1.19% -0.07% 0.28% -1.03% 2.07% -0.85% -2.45% Range:5.8% BO: 1671.8 R: 1683.0 55 -56 1658.15 19.50 1637.55 -1.10 1643.20 4.55 1621.80 -16.85 1672.50 33.85 1624.65 -14.00 1598.45 -40.20 NaN NaN NaN NaN
CIPLA 2024/05/06 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1423.40 1519.00 1132.00 -2.54% -2.72% -4.54% -5.89% -0.61% 1.33% 3.94% 3.77% 9.58% Range:9.6% BO: 1489.4 R: 1502.9 52 91 1387.20 -36.20 1384.75 -38.65 1358.80 -64.60 1339.55 -83.85 1414.65 -8.75 1442.30 18.90 1479.45 56.05 1477.00 53.60 1559.80 136.40
CIPLA 2024/09/02 0.84 Strong Up Bullish, VWAP-Resist 1646.65 1681.60 1132.00 0.40% 0.32% -1.15% -2.16% -1.61% 0.77% 0.70% 0.60% Range:8.5% BO: 1654.9 R: 1663.7 68 177 1653.20 6.55 1651.90 5.25 1627.75 -18.90 1611.05 -35.60 1620.15 -26.50 1659.40 12.75 1658.15 11.50 1656.55 9.90 NaN NaN
CIPLA 2024/07/02 0.65 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1488.65 1582.00 1132.00 -0.33% -0.53% 1.43% -0.11% 1.57% 1.46% 1.00% 2.70% 5.05% Range:8.1% BO: 1574.8 R: 1582.0 48 -73 1483.75 -4.90 1480.75 -7.90 1509.90 21.25 1487.05 -1.60 1512.05 23.40 1510.40 21.75 1503.50 14.85 1528.80 40.15 1563.80 75.15
CIPLA 2024/07/12 0.72 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1512.05 1582.00 1132.00 0.34% -0.11% -0.36% -1.76% -1.46% 2.77% 0.20% 3.42% 5.69% Range:6.1% BO: 1574.8 R: 1582.0 54 95 1517.20 5.15 1510.40 -1.65 1506.65 -5.40 1485.50 -26.55 1490.00 -22.05 1553.95 41.90 1515.05 3.00 1563.80 51.75 1598.05 86.00
CIPLA 2024/05/24 0.27 Strong Up Bullish, VWAP-Resist 1486.45 1519.00 1132.00 -0.52% -0.47% 0.48% -1.34% -2.64% 0.73% 5.27% -0.49% 0.04% Range:10.0% BO: 1489.15 R: 1504.55 60 152 1478.65 -7.80 1479.45 -7.00 1493.55 7.10 1466.60 -19.85 1447.20 -39.25 1497.25 10.80 1564.75 78.30 1479.10 -7.35 1487.05 0.60
CIPLA 2024/06/28 1.08 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1480.80 1582.00 1132.00 -0.11% 0.53% 0.20% -0.00% 1.97% 2.11% 0.62% 4.29% 7.12% Range:8.1% BO: 1574.8 R: 1582.0 46 -116 1479.10 -1.70 1488.65 7.85 1483.75 2.95 1480.75 -0.05 1509.90 29.10 1512.05 31.25 1490.00 9.20 1544.30 63.50 1586.25 105.45
CIPLA 2024/09/24 1.02 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1637.55 1683.00 1132.00 0.35% -0.96% 2.13% 1.01% 1.67% 2.62% Range:4.7% BO: 1671.8 R: 1683.0 53 -16 1643.20 5.65 1621.80 -15.75 1672.50 34.95 1654.10 16.55 1664.85 27.30 1680.50 42.95 NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/09 0.48 Strong Up Bullish, VWAP-Support 1574.75 1600.00 1132.00 0.73% 0.55% -0.70% 0.09% 0.05% 1.22% 4.57% 3.40% 5.30% Range:5.7% BO: 1575.0 R: 1600.0 62 116 1586.25 11.50 1583.45 8.70 1563.80 -10.95 1576.10 1.35 1575.50 0.75 1593.95 19.20 1646.65 71.90 1628.35 53.60 1658.15 83.40
CIPLA 2024/08/01 0.81 Strong Up Bullish, VWAP-Support 1546.20 1600.00 1132.00 -1.13% -2.01% -0.92% 0.48% 1.54% 1.93% 1.83% 6.92% 7.34% Range:6.0% BO: 1575.0 R: 1600.0 58 Cup and Handle 82 1528.80 -17.40 1515.05 -31.15 1531.90 -14.30 1553.55 7.35 1569.95 23.75 1576.10 29.90 1574.55 28.35 1653.20 107.00 1659.70 113.50
CIPLA 2024/08/20 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1562.85 1606.70 1132.00 2.03% 1.47% 0.75% 1.99% 2.25% 5.78% 4.42% 4.79% 6.53% Range:6.4% BO: 1586.25 R: 1606.7 55 31 1594.60 31.75 1585.80 22.95 1574.55 11.70 1593.95 31.10 1598.05 35.20 1653.20 90.35 1632.00 69.15 1637.70 74.85 1664.85 102.00
CIPLA 2024/06/21 1.47 Strong Up Bullish, VWAP-Resist 1541.55 1582.00 1132.00 -2.41% -2.71% -4.05% -3.93% -3.94% -2.05% -1.91% -2.47% -1.72% Range:8.1% BO: 1574.8 R: 1582.0 60 49 1504.40 -37.15 1499.70 -41.85 1479.10 -62.45 1480.90 -60.65 1480.80 -60.75 1509.90 -31.65 1512.05 -29.50 1503.50 -38.05 1515.05 -26.50
CIPLA 2024/05/21 1.11 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1442.30 1519.00 1132.00 2.77% 3.25% 3.06% 2.52% 2.58% 1.40% 6.10% 6.88% 2.87% Range:7.1% BO: 1424.75 R: 1434.0 55 108 1482.30 40.00 1489.15 46.85 1486.45 44.15 1478.65 36.35 1479.45 37.15 1462.55 20.25 1530.25 87.95 1541.55 99.25 1483.75 41.45
CIPLA 2024/07/29 2.26 Strong Up Bullish, VWAP-Resist 1553.95 1600.00 1132.00 -1.61% -0.62% -0.50% -1.62% -2.50% 2.08% 0.57% 4.16% 5.02% Range:6.1% BO: 1575.0 R: 1600.0 61 204 1528.90 -25.05 1544.30 -9.65 1546.20 -7.75 1528.80 -25.15 1515.05 -38.90 1586.25 32.30 1562.85 8.90 1618.55 64.60 1632.00 78.05
CIPLA 2024/09/12 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1657.25 1681.60 1132.00 0.15% 0.13% 0.88% -0.34% -1.18% -2.14% -2.05% Range:5.7% BO: 1654.9 R: 1681.6 64 78 1659.70 2.45 1659.40 2.15 1671.80 14.55 1651.60 -5.65 1637.70 -19.55 1621.80 -35.45 1623.30 -33.95 NaN NaN NaN NaN
CIPLA 2024/07/11 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1506.00 1582.00 1132.00 0.40% 0.74% 0.29% 0.04% -1.36% 4.58% 1.51% 5.14% 5.84% Range:6.1% BO: 1574.8 R: 1582.0 52 Bearish Engulfing 76 1512.05 6.05 1517.20 11.20 1510.40 4.40 1506.65 0.65 1485.50 -20.50 1575.00 69.00 1528.80 22.80 1583.45 77.45 1593.95 87.95
CIPLA 2024/05/09 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1358.80 1519.00 1132.00 -1.42% 4.11% -0.11% 3.53% 4.58% 9.39% 6.51% 12.62% 10.72% Range:8.0% BO: 1462.45 R: 1474.0 37 Bearish Engulfing -70 1339.55 -19.25 1414.65 55.85 1357.35 -1.45 1406.70 47.90 1421.10 62.30 1486.45 127.65 1447.20 88.40 1530.25 171.45 1504.40 145.60
CIPLA 2024/07/24 1.45 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1503.50 1582.00 1132.00 -0.23% 4.76% 3.36% 1.69% 2.71% 3.33% 4.01% 6.02% 8.26% Range:2.5% BO: 1517.2 R: 1531.95 51 -10 1500.05 -3.45 1575.00 71.50 1553.95 50.45 1528.90 25.40 1544.30 40.80 1553.55 50.05 1563.80 60.30 1593.95 90.45 1627.75 124.25
CIPLA 2024/05/22 1.51 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1482.30 1519.00 1132.00 0.46% 0.28% -0.25% -0.19% 0.76% 0.99% 3.96% 1.49% -0.10% Range:9.6% BO: 1442.3 R: 1445.95 60 Cup and Handle 211 1489.15 6.85 1486.45 4.15 1478.65 -3.65 1479.45 -2.85 1493.55 11.25 1496.95 14.65 1540.95 58.65 1504.40 22.10 1480.75 -1.55
CIPLA 2024/09/03 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1653.20 1681.60 1132.00 -0.08% -1.54% -2.55% -2.00% -1.28% 1.13% -0.95% -1.81% Range:8.5% BO: 1654.9 R: 1681.6 69 127 1651.90 -1.30 1627.75 -25.45 1611.05 -42.15 1620.15 -33.05 1632.00 -21.20 1671.80 18.60 1637.55 -15.65 1623.30 -29.90 NaN NaN
CIPLA 2024/08/06 0.95 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1531.90 1600.00 1132.00 1.41% 2.48% 2.80% 3.55% 3.37% 4.09% 5.63% 5.17% 7.81% Range:5.7% BO: 1575.0 R: 1600.0 53 20 1553.55 21.65 1569.95 38.05 1574.75 42.85 1586.25 54.35 1583.45 51.55 1594.60 62.70 1618.20 86.30 1611.05 79.15 1651.60 119.70
CIPLA 2024/10/11 1.16 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.75 1702.05 1132.00 0.17% Range:5.0% BO: 1680.5 R: 1702.05 43 3 Outside Down, Lorentzian-Sell -198 1598.45 2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/16 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1510.40 1582.00 1132.00 -0.25% -1.65% -1.35% -0.83% -0.46% 2.24% 2.86% 4.31% 7.16% Range:6.1% BO: 1574.8 R: 1582.0 53 82 1506.65 -3.75 1485.50 -24.90 1490.00 -20.40 1497.90 -12.50 1503.50 -6.90 1544.30 33.90 1553.55 43.15 1575.50 65.10 1618.55 108.15
CIPLA 2024/10/08 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1640.70 1683.00 1132.00 2.43% -1.33% -2.74% -2.58% Range:3.7% BO: 1672.5 R: 1683.0 51 -25 1680.50 39.80 1618.90 -21.80 1595.75 -44.95 1598.45 -42.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/07/01 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1479.10 1582.00 1132.00 0.65% 0.31% 0.11% 2.08% 0.54% 2.58% 1.27% 4.54% 7.05% Range:8.1% BO: 1574.8 R: 1582.0 45 -97 1488.65 9.55 1483.75 4.65 1480.75 1.65 1509.90 30.80 1487.05 7.95 1517.20 38.10 1497.90 18.80 1546.20 67.10 1583.45 104.35
CIPLA 2024/08/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1576.10 1606.70 1132.00 -0.04% -0.84% 1.17% 0.62% -0.10% 5.00% 2.22% 6.07% 6.12% Range:6.4% BO: 1586.25 R: 1606.7 59 61 1575.50 -0.60 1562.85 -13.25 1594.60 18.50 1585.80 9.70 1574.55 -1.55 1654.90 78.80 1611.05 34.95 1671.80 95.70 1672.50 96.40
CIPLA 2024/05/14 1.77 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1357.35 1519.00 1132.00 3.64% 4.70% 3.07% 6.26% 9.21% 10.03% 10.28% 15.28% 9.10% Range:6.0% BO: 1424.75 R: 1455.3 42 -92 1406.70 49.35 1421.10 63.75 1399.05 41.70 1442.30 84.95 1482.30 124.95 1493.55 136.20 1496.95 139.60 1564.75 207.40 1480.90 123.55
CIPLA 2024/06/24 0.71 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1504.40 1582.00 1132.00 -0.31% -1.68% -1.56% -1.57% -1.68% -1.15% 0.85% -0.29% 1.83% Range:8.1% BO: 1574.8 R: 1582.0 51 -38 1499.70 -4.70 1479.10 -25.30 1480.90 -23.50 1480.80 -23.60 1479.10 -25.30 1487.05 -17.35 1517.20 12.80 1500.05 -4.35 1531.90 27.50
CIPLA 2024/05/15 3.24 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1406.70 1519.00 1132.00 1.02% -0.54% 2.53% 5.37% 5.86% 4.26% 5.00% 11.95% 5.27% Range:6.0% BO: 1424.75 R: 1434.0 50 39 1421.10 14.40 1399.05 -7.65 1442.30 35.60 1482.30 75.60 1489.15 82.45 1466.60 59.90 1477.00 70.30 1574.80 168.10 1480.80 74.10
CIPLA 2024/07/04 0.85 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1480.75 1582.00 1132.00 1.97% 0.43% 2.11% 2.19% 1.71% 0.32% 6.37% 3.45% 6.40% Range:7.1% BO: 1574.8 R: 1582.0 46 -71 1509.90 29.15 1487.05 6.30 1512.05 31.30 1513.20 32.45 1506.00 25.25 1485.50 4.75 1575.00 94.25 1531.90 51.15 1575.50 94.75
CIPLA 2024/05/27 0.51 Strong Up Bullish, VWAP-Resist 1478.65 1519.00 1132.00 0.05% 1.01% -0.81% -2.13% -1.78% 3.76% 6.50% 0.15% 2.26% Range:10.0% BO: 1489.15 R: 1504.55 59 113 1479.45 0.80 1493.55 14.90 1466.60 -12.05 1447.20 -31.45 1452.35 -26.30 1534.25 55.60 1574.80 96.15 1480.90 2.25 1512.05 33.40
CIPLA 2024/07/31 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1544.30 1600.00 1132.00 0.12% -1.00% -1.89% -0.80% 0.60% 1.26% 2.69% 6.63% 7.31% Range:6.1% BO: 1575.0 R: 1600.0 57 78 1546.20 1.90 1528.80 -15.50 1515.05 -29.25 1531.90 -12.40 1553.55 9.25 1563.80 19.50 1585.80 41.50 1646.65 102.35 1657.25 112.95
CIPLA 2024/09/18 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1651.60 1683.00 1132.00 -0.84% -0.78% 0.40% -0.85% -0.51% 0.30% -1.98% Range:6.5% BO: 1671.8 R: 1683.0 60 Bearish Engulfing 47 1637.70 -13.90 1638.65 -12.95 1658.15 6.55 1637.55 -14.05 1643.20 -8.40 1656.55 4.95 1618.90 -32.70 NaN NaN NaN NaN
CIPLA 2024/07/15 1.10 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1517.20 1582.00 1132.00 -0.45% -0.70% -2.09% -1.79% -1.27% 0.77% 0.97% 3.88% 6.66% Range:6.1% BO: 1574.8 R: 1582.0 55 139 1510.40 -6.80 1506.65 -10.55 1485.50 -31.70 1490.00 -27.20 1497.90 -19.30 1528.90 11.70 1531.90 14.70 1576.10 58.90 1618.20 101.00
CIPLA 2024/07/08 0.85 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1487.05 1582.00 1132.00 1.68% 1.76% 1.27% 1.68% 2.03% 0.73% 2.81% 5.57% 7.23% Range:6.2% BO: 1574.8 R: 1582.0 48 -17 1512.05 25.00 1513.20 26.15 1506.00 18.95 1512.05 25.00 1517.20 30.15 1497.90 10.85 1528.90 41.85 1569.95 82.90 1594.60 107.55
CIPLA 2024/05/08 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1384.75 1519.00 1132.00 -1.87% -3.26% 2.16% -1.98% 1.59% 7.54% 5.91% 10.80% 11.32% Range:8.0% BO: 1462.45 R: 1481.2 42 -12 1358.80 -25.95 1339.55 -45.20 1414.65 29.90 1357.35 -27.40 1406.70 21.95 1489.15 104.40 1466.60 81.85 1534.25 149.50 1541.55 156.80
CIPLA 2024/05/07 0.71 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1387.20 1519.00 1132.00 -0.18% -2.05% -3.43% 1.98% -2.15% 6.86% 7.67% 7.93% 11.36% Range:8.5% BO: 1471.5 R: 1501.55 42 24 1384.75 -2.45 1358.80 -28.40 1339.55 -47.65 1414.65 27.45 1357.35 -29.85 1482.30 95.10 1493.55 106.35 1497.25 110.05 1544.85 157.65
CIPLA 2024/08/19 0.38 Strong Up Bullish, VWAP-Resist 1575.50 1606.70 1132.00 -0.80% 1.21% 0.65% -0.06% 1.17% 4.52% 2.83% 4.83% 4.99% Range:6.4% BO: 1586.25 R: 1606.7 59 67 1562.85 -12.65 1594.60 19.10 1585.80 10.30 1574.55 -0.95 1593.95 18.45 1646.65 71.15 1620.15 44.65 1651.60 76.10 1654.10 78.60
CIPLA 2024/09/06 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1611.05 1681.60 1132.00 0.56% 1.30% 1.07% 2.87% 3.02% 1.71% 3.81% 4.31% Range:6.1% BO: 1654.9 R: 1681.6 55 8 1620.15 9.10 1632.00 20.95 1628.35 17.30 1657.25 46.20 1659.70 48.65 1638.65 27.60 1672.50 61.45 1680.50 69.45 NaN NaN
CIPLA 2024/08/12 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1586.25 1600.00 1132.00 -0.18% -1.42% -0.64% -0.68% -1.48% 0.74% 4.22% 4.48% 3.23% Range:6.4% BO: 1575.0 R: 1600.0 64 Bullish Engulfing 136 1583.45 -2.80 1563.80 -22.45 1576.10 -10.15 1575.50 -10.75 1562.85 -23.40 1598.05 11.80 1653.20 66.95 1657.25 71.00 1637.55 51.30
CIPLA 2024/10/14 1.34 Weak Down, T:▲ t:▲ MFI:▼ (-9.67M) Neutral, 50MA-Resist, VWAP-Support 1598.45 1702.05 1132.00 0.78% 3.97% 5.06% 3.07% 1.67% 3.06% 4.47% 7.30% 4.11% Range:5.0% BO: 1680.5 R: 1702.05 43 -162 1595.75 -2.70 1618.90 20.45 1680.50 82.05 1640.70 42.25 1624.65 26.20 1672.50 74.05 1638.65 40.20 1628.35 29.90 1654.90 56.45
CIPLA 2024/08/02 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1528.80 1600.00 1132.00 -0.90% 0.20% 1.62% 2.69% 3.01% 3.05% 4.26% 8.05% 8.54% Range:6.0% BO: 1575.0 R: 1600.0 53 35 1515.05 -13.75 1531.90 3.10 1553.55 24.75 1569.95 41.15 1574.75 45.95 1575.50 46.70 1593.95 65.15 1651.90 123.10 1659.40 130.60
CIPLA 2024/09/13 0.57 Strong Up Bullish, VWAP-Support 1659.70 1681.60 1132.00 -0.02% 0.73% -0.49% -1.33% -1.27% 0.77% -2.11% Range:5.8% BO: 1657.25 R: 1681.6 65 106 1659.40 -0.30 1671.80 12.10 1651.60 -8.10 1637.70 -22.00 1638.65 -21.05 1672.50 12.80 1624.65 -35.05 NaN NaN NaN NaN
CIPLA 2024/07/03 0.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.75 1582.00 1132.00 -0.20% 1.76% 0.22% 1.91% 1.98% 1.54% 1.10% 2.11% 6.22% Range:7.8% BO: 1574.8 R: 1582.0 47 -65 1480.75 -3.00 1509.90 26.15 1487.05 3.30 1512.05 28.30 1513.20 29.45 1506.65 22.90 1500.05 16.30 1515.05 31.30 1576.10 92.35
CIPLA 2024/10/09 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1680.50 1702.05 1132.00 -3.67% -5.04% -4.88% Range:3.6% BO: 1672.5 R: 1683.0 59 127 1618.90 -61.60 1595.75 -84.75 1598.45 -82.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/09/04 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1651.90 1681.60 1132.00 -1.46% -2.47% -1.92% -1.20% -1.43% -0.02% -0.53% -1.65% Range:8.5% BO: 1654.9 R: 1681.6 69 94 1627.75 -24.15 1611.05 -40.85 1620.15 -31.75 1632.00 -19.90 1628.35 -23.55 1651.60 -0.30 1643.20 -8.70 1624.65 -27.25 NaN NaN
CIPLA 2024/08/30 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1654.90 1663.70 1132.00 -0.50% -0.10% -0.18% -1.64% -2.65% 0.29% -0.98% 0.60% -3.41% Range:8.5% BO: 1618.55 R: 1642.3 71 Bullish Engulfing 209 1646.65 -8.25 1653.20 -1.70 1651.90 -3.00 1627.75 -27.15 1611.05 -43.85 1659.70 4.80 1638.65 -16.25 1664.85 9.95 1598.45 -56.45
CIPLA 2024/10/03 1.06 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1656.55 1683.00 1132.00 -2.01% -1.93% -0.96% 1.45% -2.27% Range:3.7% BO: 1672.5 R: 1683.0 55 43 1623.30 -33.25 1624.65 -31.90 1640.70 -15.85 1680.50 23.95 1618.90 -37.65 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/05/10 2.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1339.55 1519.00 1132.00 5.61% 1.33% 5.01% 6.09% 4.44% 10.38% 8.42% 15.03% 11.96% Range:8.4% BO: 1462.45 R: 1472.85 33 3 Outside Down -124 1414.65 75.10 1357.35 17.80 1406.70 67.15 1421.10 81.55 1399.05 59.50 1478.65 139.10 1452.35 112.80 1540.95 201.40 1499.70 160.15
CIPLA 2024/07/23 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1497.90 1582.00 1132.00 0.37% 0.14% 5.15% 3.74% 2.07% 2.27% 5.71% 5.12% 10.28% Range:4.1% BO: 1541.55 R: 1562.9 49 -55 1503.50 5.60 1500.05 2.15 1575.00 77.10 1553.95 56.05 1528.90 31.00 1531.90 34.00 1583.45 85.55 1574.55 76.65 1651.90 154.00
CIPLA 2024/08/21 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.60 1606.70 1132.00 -0.55% -1.26% -0.04% 0.22% 1.48% 3.59% 2.12% 2.76% 3.88% Range:6.6% BO: 1586.25 R: 1606.7 62 76 1585.80 -8.80 1574.55 -20.05 1593.95 -0.65 1598.05 3.45 1618.20 23.60 1651.90 57.30 1628.35 33.75 1638.65 44.05 1656.55 61.95
CIPLA 2024/08/27 1.05 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1598.05 1619.80 1132.00 1.26% 1.28% 3.56% 3.04% 3.45% 2.12% 4.61% 1.49% 5.16% Range:5.2% BO: 1594.6 R: 1606.7 61 3 Outside Up 167 1618.20 20.15 1618.55 20.50 1654.90 56.85 1646.65 48.60 1653.20 55.15 1632.00 33.95 1671.80 73.75 1621.80 23.75 1680.50 82.45
CIPLA 2024/10/07 1.01 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1624.65 1683.00 1132.00 0.99% 3.44% -0.35% -1.78% -1.61% Range:3.7% BO: 1672.5 R: 1683.0 47 -94 1640.70 16.05 1680.50 55.85 1618.90 -5.75 1595.75 -28.90 1598.45 -26.20 NaN NaN NaN NaN NaN NaN NaN NaN
CIPLA 2024/08/07 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1553.55 1600.00 1132.00 1.06% 1.36% 2.10% 1.92% 0.66% 2.08% 4.18% 4.29% 5.42% Range:5.7% BO: 1575.0 R: 1600.0 58 71 1569.95 16.40 1574.75 21.20 1586.25 32.70 1583.45 29.90 1563.80 10.25 1585.80 32.25 1618.55 65.00 1620.15 66.60 1637.70 84.15
CIPLA 2024/07/19 0.55 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1485.50 1582.00 1132.00 0.30% 0.83% 1.21% 0.98% 6.02% 2.91% 6.01% 7.34% 10.85% Range:5.2% BO: 1559.8 R: 1582.0 45 -55 1490.00 4.50 1497.90 12.40 1503.50 18.00 1500.05 14.55 1575.00 89.50 1528.80 43.30 1574.75 89.25 1594.60 109.10 1646.65 161.15
CIEINDIA 2024/10/03 1.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 557.15 622.40 406.80 -0.93% -5.25% -3.29% -2.58% -2.20% Range:7.9% BO: 590.9 R: 602.85 45 -37 551.95 -5.20 527.90 -29.25 538.80 -18.35 542.75 -14.40 544.90 -12.25 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/08/01 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Support 589.90 622.40 406.80 -2.53% -6.93% -7.19% -4.44% -7.54% -9.93% -2.97% -0.82% -4.78% Range:6.1% BO: 619.0 R: 622.4 51 -25 575.00 -14.90 549.00 -40.90 547.50 -42.40 563.70 -26.20 545.45 -44.45 531.30 -58.60 572.40 -17.50 585.05 -4.85 561.70 -28.20
CIEINDIA 2024/05/03 1.16 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 490.35 508.50 406.80 -1.17% -0.94% -1.12% -1.58% -2.24% 2.30% 10.00% 9.41% 18.71% Range:5.1% BO: 497.8 R: 505.75 57 13 484.60 -5.75 485.75 -4.60 484.85 -5.50 482.60 -7.75 479.35 -11.00 501.65 11.30 539.40 49.05 536.50 46.15 582.10 91.75
CIEINDIA 2024/05/16 0.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.25 508.50 406.80 2.12% 1.83% 7.95% 10.19% 12.88% 8.43% 12.63% 16.45% 19.31% Range:4.2% BO: 497.8 R: 505.75 57 77 501.65 10.40 500.25 9.00 530.30 39.05 541.30 50.05 554.50 63.25 532.65 41.40 553.30 62.05 572.05 80.80 586.10 94.85
CIEINDIA 2024/09/05 0.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 574.00 622.40 406.80 -1.19% -2.76% -3.45% -3.56% -2.39% 0.58% -4.19% -6.13% Range:11.0% BO: 0 R: 0 0 0 567.15 -6.85 558.15 -15.85 554.20 -19.80 553.55 -20.45 560.30 -13.70 577.35 3.35 549.95 -24.05 538.80 -35.20 NaN NaN
CIEINDIA 2024/07/16 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 612.55 622.40 406.80 -0.96% -4.03% -3.65% -4.40% -3.43% -3.94% -7.97% -13.44% -4.22% Range:8.7% BO: 619.0 R: 622.4 62 73 606.65 -5.90 587.85 -24.70 590.20 -22.35 585.60 -26.95 591.55 -21.00 588.40 -24.15 563.70 -48.85 530.20 -82.35 586.70 -25.85
CIEINDIA 2024/07/31 0.41 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 588.40 622.40 406.80 0.25% -2.28% -6.70% -6.95% -4.20% -10.97% -2.89% 0.00% -4.78% Range:6.1% BO: 619.0 R: 622.4 50 -9 589.90 1.50 575.00 -13.40 549.00 -39.40 547.50 -40.90 563.70 -24.70 523.85 -64.55 571.40 -17.00 588.40 0.00 560.30 -28.10
CIEINDIA 2024/07/29 1.13 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 581.00 622.40 406.80 3.11% 1.27% 1.53% -1.03% -5.51% -6.39% -4.71% 0.98% -4.61% Range:7.5% BO: 619.0 R: 622.4 47 Bearish Engulfing -70 599.05 18.05 588.40 7.40 589.90 8.90 575.00 -6.00 549.00 -32.00 543.90 -37.10 553.65 -27.35 586.70 5.70 554.20 -26.80
CIEINDIA 2024/07/22 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 590.20 622.40 406.80 -0.78% 0.23% -1.08% -0.20% -1.56% -6.98% -7.84% -3.19% -0.87% Range:8.7% BO: 619.0 R: 622.4 52 -130 585.60 -4.60 591.55 1.35 583.80 -6.40 589.00 -1.20 581.00 -9.20 549.00 -41.20 543.90 -46.30 571.40 -18.80 585.05 -5.15
CIEINDIA 2024/07/24 0.38 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.55 622.40 406.80 -1.31% -0.43% -1.78% 1.27% -0.53% -4.71% -11.44% -2.44% -2.97% Range:7.9% BO: 619.0 R: 622.4 52 -62 583.80 -7.75 589.00 -2.55 581.00 -10.55 599.05 7.50 588.40 -3.15 563.70 -27.85 523.85 -67.70 577.10 -14.45 574.00 -17.55
CIEINDIA 2024/07/23 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 585.60 622.40 406.80 1.02% -0.31% 0.58% -0.79% 2.30% -6.51% -9.24% -2.25% -0.86% Range:8.7% BO: 619.0 R: 622.4 50 -159 591.55 5.95 583.80 -1.80 589.00 3.40 581.00 -4.60 599.05 13.45 547.50 -38.10 531.50 -54.10 572.40 -13.20 580.55 -5.05
CIEINDIA 2024/08/30 1.04 Sideways Bullish, 50MA-Support, VWAP-Support 584.25 622.40 406.80 0.71% 0.14% -0.63% -1.75% -2.93% -3.86% 0.59% -2.51% -8.42% Range:11.2% BO: 0 R: 0 0 0 588.40 4.15 585.05 0.80 580.55 -3.70 574.00 -10.25 567.15 -17.10 561.70 -22.55 587.70 3.45 569.60 -14.65 535.05 -49.20
CIEINDIA 2024/10/09 0.40 Weak Down Neutral, VWAP-Resist 542.75 622.40 406.80 0.40% -0.29% -1.42% Range:10.7% BO: 0 R: 0 0 0 544.90 2.15 541.20 -1.55 535.05 -7.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/10/04 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 551.95 622.40 406.80 -4.36% -2.38% -1.67% -1.28% -1.95% Range:7.9% BO: 590.9 R: 599.2 43 -55 527.90 -24.05 538.80 -13.15 542.75 -9.20 544.90 -7.05 541.20 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/05/15 1.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 483.05 508.50 406.80 1.70% 3.85% 3.56% 9.78% 12.06% 11.99% 12.70% 20.51% 18.48% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -60 491.25 8.20 501.65 18.60 500.25 17.20 530.30 47.25 541.30 58.25 540.95 57.90 544.40 61.35 582.10 99.05 572.30 89.25
CIEINDIA 2024/05/17 1.20 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 501.65 508.50 406.80 -0.28% 5.71% 7.90% 10.54% 7.53% 7.22% 12.85% 13.32% 19.53% Range:4.9% BO: 497.8 R: 505.75 63 232 500.25 -1.40 530.30 28.65 541.30 39.65 554.50 52.85 539.40 37.75 537.85 36.20 566.10 64.45 568.45 66.80 599.60 97.95
CIEINDIA 2024/07/19 1.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 587.85 622.40 406.80 0.40% -0.38% 0.63% -0.69% 0.20% -2.19% -6.91% -5.07% 0.09% Range:8.7% BO: 619.0 R: 622.4 51 -151 590.20 2.35 585.60 -2.25 591.55 3.70 583.80 -4.05 589.00 1.15 575.00 -12.85 547.25 -40.60 558.05 -29.80 588.40 0.55
CIEINDIA 2024/09/27 0.68 Sideways Neutral, VWAP-Resist 544.30 622.40 406.80 2.41% 4.65% 2.36% 1.41% -3.01% -1.70% Range:7.9% BO: 590.9 R: 602.85 36 -114 557.40 13.10 569.60 25.30 557.15 12.85 551.95 7.65 527.90 -16.40 535.05 -9.25 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/30 0.65 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 599.05 622.40 406.80 -1.78% -1.53% -4.01% -8.35% -8.61% -11.28% -6.84% -2.47% -7.60% Range:7.5% BO: 619.0 R: 622.4 55 1 588.40 -10.65 589.90 -9.15 575.00 -24.05 549.00 -50.05 547.50 -51.55 531.50 -67.55 558.05 -41.00 584.25 -14.80 553.55 -45.50
CIEINDIA 2024/10/07 3.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 527.90 622.40 406.80 2.06% 2.81% 3.22% 2.52% 1.35% Range:10.7% BO: 0 R: 0 0 0 538.80 10.90 542.75 14.85 544.90 17.00 541.20 13.30 535.05 7.15 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/05/14 0.35 Sideways Bullish, 20EMA-Support, VWAP-Support 487.55 508.50 406.80 -0.92% 0.76% 2.89% 2.60% 8.77% 10.65% 10.04% 16.82% 19.54% Range:4.2% BO: 497.8 R: 505.75 55 3 Outside Up -16 483.05 -4.50 491.25 3.70 501.65 14.10 500.25 12.70 530.30 42.75 539.45 51.90 536.50 48.95 569.55 82.00 582.80 95.25
CIEINDIA 2024/07/12 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 597.45 622.40 406.80 -0.94% 2.53% 1.54% -1.61% -1.21% -2.75% -8.11% -12.32% -2.46% Range:8.7% BO: 619.0 R: 622.4 58 23 591.85 -5.60 612.55 15.10 606.65 9.20 587.85 -9.60 590.20 -7.25 581.00 -16.45 549.00 -48.45 523.85 -73.60 582.75 -14.70
CIEINDIA 2024/07/18 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 606.65 622.40 406.80 -3.10% -2.71% -3.47% -2.49% -3.77% -2.76% -10.09% -8.74% -3.69% Range:8.7% BO: 619.0 R: 622.4 59 54 587.85 -18.80 590.20 -16.45 585.60 -21.05 591.55 -15.10 583.80 -22.85 589.90 -16.75 545.45 -61.20 553.65 -53.00 584.25 -22.40
CIEINDIA 2024/09/23 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 590.90 622.40 406.80 -0.94% -4.07% -6.93% -7.89% -5.67% -8.82% Range:6.3% BO: 602.85 R: 0 63 140 585.35 -5.55 566.85 -24.05 549.95 -40.95 544.30 -46.60 557.40 -33.50 538.80 -52.10 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/13 0.38 Weak Up Neutral, 20EMA-Resist, VWAP-Support 561.70 622.40 406.80 0.45% 0.65% 2.59% 2.79% 4.63% -3.10% -6.02% Range:11.0% BO: 0 R: 0 0 0 564.20 2.50 565.35 3.65 576.25 14.55 577.35 15.65 587.70 26.00 544.30 -17.40 527.90 -33.80 NaN NaN NaN NaN
CIEINDIA 2024/07/25 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 583.80 622.40 406.80 0.89% -0.48% 2.61% 0.79% 1.04% -6.57% -8.99% -0.18% -2.85% Range:7.5% BO: 619.0 R: 622.4 49 -87 589.00 5.20 581.00 -2.80 599.05 15.25 588.40 4.60 589.90 6.10 545.45 -38.35 531.30 -52.50 582.75 -1.05 567.15 -16.65
CIEINDIA 2024/09/19 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 577.35 622.40 406.80 1.79% 2.35% 1.39% -1.82% -4.75% -4.40% -6.26% Range:5.9% BO: 588.4 R: 602.85 56 30 587.70 10.35 590.90 13.55 585.35 8.00 566.85 -10.50 549.95 -27.40 551.95 -25.40 541.20 -36.15 NaN NaN NaN NaN
CIEINDIA 2024/09/26 2.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 549.95 622.40 406.80 -1.03% 1.35% 3.57% 1.31% 0.36% -1.59% Range:6.9% BO: 590.9 R: 602.85 39 Lorentzian-Sell -86 544.30 -5.65 557.40 7.45 569.60 19.65 557.15 7.20 551.95 2.00 541.20 -8.75 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/24 0.81 Sideways Bullish, 20EMA-Support, VWAP-Resist 585.35 622.40 406.80 -3.16% -6.05% -7.01% -4.77% -2.69% -7.28% Range:6.3% BO: 590.9 R: 602.85 59 Bearish Engulfing 122 566.85 -18.50 549.95 -35.40 544.30 -41.05 557.40 -27.95 569.60 -15.75 542.75 -42.60 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/09 0.67 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 558.15 622.40 406.80 -0.71% -0.82% 0.39% 0.64% 1.08% 5.87% -0.13% -2.37% Range:11.0% BO: 0 R: 0 0 0 554.20 -3.95 553.55 -4.60 560.30 2.15 561.70 3.55 564.20 6.05 590.90 32.75 557.40 -0.75 544.90 -13.25 NaN NaN
CIEINDIA 2024/09/16 0.82 Weak Up Neutral, 20EMA-Resist, VWAP-Support 564.20 622.40 406.80 0.20% 2.14% 2.33% 4.17% 4.73% -1.21% -4.50% Range:9.9% BO: 588.4 R: 602.85 47 -60 565.35 1.15 576.25 12.05 577.35 13.15 587.70 23.50 590.90 26.70 557.40 -6.80 538.80 -25.40 NaN NaN NaN NaN
CIEINDIA 2024/07/11 0.55 Strong Up Bullish, VWAP-Support 605.70 622.40 406.80 -1.36% -2.29% 1.13% 0.16% -2.95% -2.76% -5.07% -12.25% -4.72% Range:9.2% BO: 619.0 R: 622.4 62 58 597.45 -8.25 591.85 -13.85 612.55 6.85 606.65 0.95 587.85 -17.85 589.00 -16.70 575.00 -30.70 531.50 -74.20 577.10 -28.60
CIEINDIA 2024/07/10 0.79 Strong Up Bullish, VWAP-Resist 601.80 622.40 406.80 0.65% -0.72% -1.65% 1.79% 0.81% -2.99% -1.98% -9.62% -4.89% Range:9.2% BO: 619.0 R: 622.4 61 Bearish Engulfing 75 605.70 3.90 597.45 -4.35 591.85 -9.95 612.55 10.75 606.65 4.85 583.80 -18.00 589.90 -11.90 543.90 -57.90 572.40 -29.40
CIEINDIA 2024/09/03 2.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 585.05 622.40 406.80 -0.77% -1.89% -3.06% -4.60% -5.27% -3.37% 0.05% -5.66% Range:11.0% BO: 0 R: 0 0 0 580.55 -4.50 574.00 -11.05 567.15 -17.90 558.15 -26.90 554.20 -30.85 565.35 -19.70 585.35 0.30 551.95 -33.10 NaN NaN
CIEINDIA 2024/05/08 0.27 Sideways Bullish, 20EMA-Resist, VWAP-Support 484.85 508.50 406.80 -0.46% -1.13% -0.21% 0.56% -0.37% 11.64% 11.57% 16.76% 16.57% Range:4.2% BO: 497.8 R: 505.75 53 -61 482.60 -2.25 479.35 -5.50 483.85 -1.00 487.55 2.70 483.05 -1.80 541.30 56.45 540.95 56.10 566.10 81.25 565.20 80.35
CIEINDIA 2024/09/18 0.71 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 576.25 622.40 406.80 0.19% 1.99% 2.54% 1.58% -1.63% -3.31% -5.44% Range:5.9% BO: 588.4 R: 602.85 55 9 577.35 1.10 587.70 11.45 590.90 14.65 585.35 9.10 566.85 -9.40 557.15 -19.10 544.90 -31.35 NaN NaN NaN NaN
CIEINDIA 2024/09/11 0.57 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 553.55 622.40 406.80 1.22% 1.47% 1.92% 2.13% 4.10% 2.40% 0.65% -3.34% Range:11.0% BO: 0 R: 0 0 0 560.30 6.75 561.70 8.15 564.20 10.65 565.35 11.80 576.25 22.70 566.85 13.30 557.15 3.60 535.05 -18.50 NaN NaN
CIEINDIA 2024/10/10 0.22 Sideways Neutral, VWAP-Resist 544.90 622.40 406.80 -0.68% -1.81% Range:10.7% BO: 0 R: 0 0 0 541.20 -3.70 535.05 -9.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/26 3.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 589.00 622.40 406.80 -1.36% 1.71% -0.10% 0.15% -2.38% -7.09% -9.98% -0.84% -5.24% Range:7.5% BO: 619.0 R: 622.4 51 -50 581.00 -8.00 599.05 10.05 588.40 -0.60 589.90 0.90 575.00 -14.00 547.25 -41.75 530.20 -58.80 584.05 -4.95 558.15 -30.85
CIEINDIA 2024/05/06 1.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 484.60 508.50 406.80 0.24% 0.05% -0.41% -1.08% -0.15% 3.23% 11.83% 12.34% 18.05% Range:5.1% BO: 497.8 R: 505.75 53 19 485.75 1.15 484.85 0.25 482.60 -2.00 479.35 -5.25 483.85 -0.75 500.25 15.65 541.95 57.35 544.40 59.80 572.05 87.45
CIEINDIA 2024/10/01 0.64 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 569.60 622.40 406.80 -2.19% -3.10% -7.32% -5.41% -4.71% Range:7.9% BO: 590.9 R: 602.85 50 -15 557.15 -12.45 551.95 -17.65 527.90 -41.70 538.80 -30.80 542.75 -26.85 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/07/15 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 591.85 622.40 406.80 3.50% 2.50% -0.68% -0.28% -1.06% 1.22% -7.49% -10.23% -1.32% Range:8.7% BO: 619.0 R: 622.4 55 -14 612.55 20.70 606.65 14.80 587.85 -4.00 590.20 -1.65 585.60 -6.25 599.05 7.20 547.50 -44.35 531.30 -60.55 584.05 -7.80
CIEINDIA 2024/09/10 0.80 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 554.20 622.40 406.80 -0.12% 1.10% 1.35% 1.80% 2.01% 5.62% 2.78% -2.35% Range:11.0% BO: 0 R: 0 0 0 553.55 -0.65 560.30 6.10 561.70 7.50 564.20 10.00 565.35 11.15 585.35 31.15 569.60 15.40 541.20 -13.00 NaN NaN
CIEINDIA 2024/05/07 1.14 Sideways Bullish, 20EMA-Support, VWAP-Resist 485.75 508.50 406.80 -0.19% -0.65% -1.32% -0.39% 0.37% 9.17% 11.06% 13.91% 17.03% Range:4.2% BO: 497.8 R: 505.75 54 -12 484.85 -0.90 482.60 -3.15 479.35 -6.40 483.85 -1.90 487.55 1.80 530.30 44.55 539.45 53.70 553.30 67.55 568.45 82.70
CIEINDIA 2024/09/12 2.12 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 560.30 622.40 406.80 0.25% 0.70% 0.90% 2.85% 3.04% -1.85% -1.49% Range:11.0% BO: 0 R: 0 0 0 561.70 1.40 564.20 3.90 565.35 5.05 576.25 15.95 577.35 17.05 549.95 -10.35 551.95 -8.35 NaN NaN NaN NaN
CIEINDIA 2024/09/17 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 565.35 622.40 406.80 1.93% 2.12% 3.95% 4.52% 3.54% 0.75% -4.00% Range:9.9% BO: 588.4 R: 602.85 48 -42 576.25 10.90 577.35 12.00 587.70 22.35 590.90 25.55 585.35 20.00 569.60 4.25 542.75 -22.60 NaN NaN NaN NaN
CIEINDIA 2024/05/13 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 483.85 508.50 406.80 0.76% -0.17% 1.53% 3.68% 3.39% 12.01% 7.75% 19.88% 18.94% Range:4.2% BO: 497.8 R: 505.75 52 Bullish Engulfing -123 487.55 3.70 483.05 -0.80 491.25 7.40 501.65 17.80 500.25 16.40 541.95 58.10 521.35 37.50 580.05 96.20 575.50 91.65
CIEINDIA 2024/05/02 1.28 Weak Up Bullish, 20EMA-Support, VWAP-Resist 486.95 508.50 406.80 0.70% -0.48% -0.25% -0.43% -0.89% 0.88% 13.87% 7.06% 16.96% Range:7.2% BO: 497.8 R: 505.75 56 76 490.35 3.40 484.60 -2.35 485.75 -1.20 484.85 -2.10 482.60 -4.35 491.25 4.30 554.50 67.55 521.35 34.40 569.55 82.60
CIEINDIA 2024/05/09 0.77 Sideways Bullish, 20EMA-Resist, VWAP-Resist 482.60 508.50 406.80 -0.67% 0.26% 1.03% 0.09% 1.79% 14.90% 10.37% 16.40% 18.08% Range:4.2% BO: 497.8 R: 505.75 51 Bearish Engulfing -82 479.35 -3.25 483.85 1.25 487.55 4.95 483.05 0.45 491.25 8.65 554.50 71.90 532.65 50.05 561.75 79.15 569.85 87.25
CIEINDIA 2024/09/30 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 557.40 622.40 406.80 2.19% -0.04% -0.98% -5.29% -3.34% Range:7.9% BO: 590.9 R: 602.85 44 -83 569.60 12.20 557.15 -0.25 551.95 -5.45 527.90 -29.50 538.80 -18.60 NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/04 1.54 Strong Up Bullish, 50MA-Support, VWAP-Resist 580.55 622.40 406.80 -1.13% -2.31% -3.86% -4.54% -4.65% -0.74% -2.36% -9.07% Range:11.0% BO: 0 R: 0 0 0 574.00 -6.55 567.15 -13.40 558.15 -22.40 554.20 -26.35 553.55 -27.00 576.25 -4.30 566.85 -13.70 527.90 -52.65 NaN NaN
CIEINDIA 2024/09/02 0.59 Weak Up Bullish, 50MA-Support, VWAP-Support 588.40 622.40 406.80 -0.57% -1.33% -2.45% -3.61% -5.14% -4.11% 0.42% -5.31% Range:11.2% BO: 0 R: 0 0 0 585.05 -3.35 580.55 -7.85 574.00 -14.40 567.15 -21.25 558.15 -30.25 564.20 -24.20 590.90 2.50 557.15 -31.25 NaN NaN
CIEINDIA 2024/09/20 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 587.70 622.40 406.80 0.54% -0.40% -3.55% -6.42% -7.38% -10.18% -8.96% Range:5.9% BO: 588.4 R: 602.85 62 96 590.90 3.20 585.35 -2.35 566.85 -20.85 549.95 -37.75 544.30 -43.40 527.90 -59.80 535.05 -52.65 NaN NaN NaN NaN
CIEINDIA 2024/10/11 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 541.20 622.40 406.80 -1.14% Range:10.7% BO: 0 R: 0 0 0 535.05 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/10/08 1.49 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 538.80 622.40 406.80 0.73% 1.13% 0.45% -0.70% Range:10.7% BO: 0 R: 0 0 0 542.75 3.95 544.90 6.10 541.20 2.40 535.05 -3.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/09/25 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 566.85 622.40 406.80 -2.98% -3.98% -1.67% 0.49% -1.71% -3.87% Range:6.3% BO: 590.9 R: 602.85 47 3 Outside Down 25 549.95 -16.90 544.30 -22.55 557.40 -9.45 569.60 2.75 557.15 -9.70 544.90 -21.95 NaN NaN NaN NaN NaN NaN
CIEINDIA 2024/04/30 0.67 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 490.85 508.50 406.80 -0.79% -0.10% -1.27% -1.04% -1.22% -1.59% 10.28% 9.58% 18.17% Range:9.0% BO: 497.8 R: 505.75 58 77 486.95 -3.90 490.35 -0.50 484.60 -6.25 485.75 -5.10 484.85 -6.00 483.05 -7.80 541.30 50.45 537.85 47.00 580.05 89.20
CIEINDIA 2024/08/02 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.00 622.40 406.80 -4.52% -4.78% -1.97% -5.14% -4.83% -7.79% 0.37% 0.97% -1.88% Range:7.1% BO: 619.0 R: 622.4 45 -138 549.00 -26.00 547.50 -27.50 563.70 -11.30 545.45 -29.55 547.25 -27.75 530.20 -44.80 577.10 2.10 580.55 5.55 564.20 -10.80
CIEINDIA 2024/05/10 0.51 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 479.35 508.50 406.80 0.94% 1.71% 0.77% 2.48% 4.65% 12.53% 12.20% 21.21% 19.47% Range:4.2% BO: 497.8 R: 505.75 49 3 Outside Down -183 483.85 4.50 487.55 8.20 483.05 3.70 491.25 11.90 501.65 22.30 539.40 60.05 537.85 58.50 581.00 101.65 572.70 93.35
CIEINDIA 2024/05/21 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 500.25 508.50 406.80 6.01% 8.21% 10.84% 7.83% 8.34% 4.22% 12.29% 12.98% 19.03% Range:4.9% BO: 501.65 R: 508.0 62 159 530.30 30.05 541.30 41.05 554.50 54.25 539.40 39.15 541.95 41.70 521.35 21.10 561.75 61.50 565.20 64.95 595.45 95.20
CIEINDIA 2024/09/06 0.71 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 567.15 622.40 406.80 -1.59% -2.28% -2.40% -1.21% -0.96% 3.62% -4.03% -4.30% Range:11.0% BO: 0 R: 0 0 0 558.15 -9.00 554.20 -12.95 553.55 -13.60 560.30 -6.85 561.70 -5.45 587.70 20.55 544.30 -22.85 542.75 -24.40 NaN NaN
CHOLAHLDNG 2024/08/02 0.40 Strong Up Bullish, VWAP-Resist 1538.15 1649.80 961.10 -4.68% -6.58% -4.46% -3.92% 0.29% 2.83% 9.83% 12.45% 25.00% Range:6.8% BO: 1547.55 R: 1610.0 65 153 1466.10 -72.05 1437.00 -101.15 1469.60 -68.55 1477.85 -60.30 1542.65 4.50 1581.75 43.60 1689.35 151.20 1729.65 191.50 1922.75 384.60
CHOLAHLDNG 2024/10/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support 2001.30 2154.95 961.10 -1.20% -3.17% -2.60% -5.57% -5.62% Range:17.6% BO: 0 R: 0 0 0 1977.25 -24.05 1937.90 -63.40 1949.20 -52.10 1889.80 -111.50 1888.75 -112.55 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/24 0.23 Strong Up Bullish, VWAP-Support 2023.80 2099.00 961.10 0.07% 2.74% -1.05% 0.98% 3.77% -3.69% Range:20.9% BO: 0 R: 0 0 0 2025.25 1.45 2079.35 55.55 2002.55 -21.25 2043.70 19.90 2100.15 76.35 1949.20 -74.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/15 0.80 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1076.40 1199.00 961.10 3.77% 4.43% 5.04% 4.52% 3.80% 1.90% 7.65% 19.75% 35.03% Range:8.8% BO: 1144.75 R: 1164.95 46 -79 1116.95 40.55 1124.10 47.70 1130.60 54.20 1125.10 48.70 1117.35 40.95 1096.90 20.50 1158.70 82.30 1288.95 212.55 1453.50 377.10
CHOLAHLDNG 2024/06/03 2.47 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1106.85 1199.00 961.10 -1.05% 2.19% 4.68% 8.22% 12.17% 16.45% 17.29% 31.49% 34.62% Range:6.7% BO: 1144.75 R: 1171.15 50 -32 1095.25 -11.60 1131.10 24.25 1158.70 51.85 1197.85 91.00 1241.60 134.75 1288.95 182.10 1298.20 191.35 1455.45 348.60 1490.05 383.20
CHOLAHLDNG 2024/09/19 0.38 Strong Up Bullish, VWAP-Resist 1938.90 2017.00 961.10 4.47% 4.25% 4.38% 4.45% 7.24% 3.22% -2.59% Range:18.9% BO: 0 R: 0 0 0 2025.50 86.60 2021.35 82.45 2023.80 84.90 2025.25 86.35 2079.35 140.45 2001.30 62.40 1888.75 -50.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/05/27 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1120.60 1199.00 961.10 -0.02% 1.20% -2.11% -3.22% -1.23% 10.80% 15.02% 14.78% 29.03% Range:6.7% BO: 1144.75 R: 1164.95 55 78 1120.40 -0.20 1134.05 13.45 1096.90 -23.70 1084.50 -36.10 1106.85 -13.75 1241.60 121.00 1288.95 168.35 1286.25 165.65 1445.95 325.35
CHOLAHLDNG 2024/05/10 0.44 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1072.10 1199.00 961.10 0.43% -0.34% 0.40% 4.18% 4.85% 4.52% 3.24% 16.02% 21.09% Range:8.8% BO: 1144.75 R: 1164.95 44 -95 1076.70 4.60 1068.50 -3.60 1076.40 4.30 1116.95 44.85 1124.10 52.00 1120.60 48.50 1106.85 34.75 1243.90 171.80 1298.20 226.10
CHOLAHLDNG 2024/09/11 0.18 Strong Up Bullish, VWAP-Resist 1784.80 1889.00 961.10 4.07% 6.26% 7.73% 10.62% 9.37% 13.47% 15.19% 7.54% Range:18.1% BO: 0 R: 0 0 0 1857.50 72.70 1896.55 111.75 1922.75 137.95 1974.30 189.50 1952.05 167.25 2025.25 240.45 2055.85 271.05 1919.35 134.55 NaN NaN
CHOLAHLDNG 2024/10/07 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 1977.25 2154.95 961.10 -1.99% -1.42% -4.42% -4.48% -2.93% Range:15.0% BO: 0 R: 0 0 0 1937.90 -39.35 1949.20 -28.05 1889.80 -87.45 1888.75 -88.50 1919.35 -57.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/09 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1949.20 2154.95 961.10 -3.05% -3.10% -1.53% Range:15.0% BO: 0 R: 0 0 0 1889.80 -59.40 1888.75 -60.45 1919.35 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/06 0.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.00 1649.80 961.10 2.27% 2.84% 7.35% 4.27% 4.67% 14.91% 14.12% 26.44% 35.84% Range:7.1% BO: 1547.55 R: 1610.0 46 -198 1469.60 32.60 1477.85 40.85 1542.65 105.65 1498.35 61.35 1504.15 67.15 1651.30 214.30 1639.95 202.95 1816.90 379.90 1952.05 515.05
CHOLAHLDNG 2024/10/03 0.62 Strong Up Bullish, VWAP-Resist 2055.85 2154.95 961.10 -2.65% -3.82% -5.74% -5.19% -8.08% Range:19.9% BO: 0 R: 0 0 0 2001.30 -54.55 1977.25 -78.60 1937.90 -117.95 1949.20 -106.65 1889.80 -166.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/13 1.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1896.55 1912.05 961.10 1.38% 4.10% 2.93% 2.23% 6.80% 5.59% 4.26% Range:17.2% BO: 0 R: 0 0 0 1922.75 26.20 1974.30 77.75 1952.05 55.50 1938.90 42.35 2025.50 128.95 2002.55 106.00 1977.25 80.70 NaN NaN NaN NaN
CHOLAHLDNG 2024/08/05 1.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1466.10 1649.80 961.10 -1.98% 0.24% 0.80% 5.22% 2.20% 9.58% 13.24% 24.25% 34.66% Range:6.8% BO: 1547.55 R: 1610.0 51 -116 1437.00 -29.10 1469.60 3.50 1477.85 11.75 1542.65 76.55 1498.35 32.25 1606.55 140.45 1660.20 194.10 1821.65 355.55 1974.30 508.20
CHOLAHLDNG 2024/09/27 0.95 Strong Up Bullish, VWAP-Resist 2002.55 2122.80 961.10 2.05% 4.87% 2.66% -0.06% -1.26% -4.15% Range:23.0% BO: 0 R: 0 0 0 2043.70 41.15 2100.15 97.60 2055.85 53.30 2001.30 -1.25 1977.25 -25.30 1919.35 -83.20 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/09/03 0.72 Strong Up Bullish, VWAP-Resist 1683.10 1759.35 961.10 2.77% 8.23% 7.95% 7.31% 8.74% 17.30% 20.24% 18.91% Range:15.4% BO: 0 R: 0 0 0 1729.65 46.55 1821.65 138.55 1816.90 133.80 1806.15 123.05 1830.20 147.10 1974.30 291.20 2023.80 340.70 2001.30 318.20 NaN NaN
CHOLAHLDNG 2024/05/21 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1130.60 1199.00 961.10 -0.49% -1.17% -1.06% -0.88% -0.90% -3.13% 10.57% 13.26% 29.77% Range:8.8% BO: 1144.75 R: 1164.95 58 63 1125.10 -5.50 1117.35 -13.25 1118.60 -12.00 1120.60 -10.00 1120.40 -10.20 1095.25 -35.35 1250.05 119.45 1280.55 149.95 1467.15 336.55
CHOLAHLDNG 2024/08/19 0.56 Strong Up Bullish, VWAP-Resist 1581.75 1649.80 961.10 1.57% 4.40% 4.34% 7.36% 6.80% 5.57% 14.19% 23.41% 29.20% Range:9.7% BO: 1591.7 R: 1625.0 62 127 1606.55 24.80 1651.30 69.55 1650.40 68.65 1698.15 116.40 1689.35 107.60 1669.85 88.10 1806.15 224.40 1952.05 370.30 2043.70 461.95
CHOLAHLDNG 2024/08/09 1.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1542.65 1649.80 961.10 -2.87% -2.50% 1.74% 3.18% 2.53% 9.51% 8.25% 15.70% 31.03% Range:7.1% BO: 1547.55 R: 1610.0 61 102 1498.35 -44.30 1504.15 -38.50 1569.50 26.85 1591.70 49.05 1581.75 39.10 1689.35 146.70 1669.85 127.20 1784.80 242.15 2021.35 478.70
CHOLAHLDNG 2024/09/18 0.70 Strong Up Bullish, VWAP-Resist 1952.05 2017.00 961.10 -0.67% 3.76% 3.55% 3.68% 3.75% 5.32% -3.19% Range:18.9% BO: 0 R: 0 0 0 1938.90 -13.15 2025.50 73.45 2021.35 69.30 2023.80 71.75 2025.25 73.20 2055.85 103.80 1889.80 -62.25 NaN NaN NaN NaN
CHOLAHLDNG 2024/08/12 0.43 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1498.35 1649.80 961.10 0.39% 4.75% 6.23% 5.57% 7.22% 10.80% 12.33% 23.97% 35.07% Range:7.1% BO: 1547.55 R: 1625.0 54 2 1504.15 5.80 1569.50 71.15 1591.70 93.35 1581.75 83.40 1606.55 108.20 1660.20 161.85 1683.10 184.75 1857.50 359.15 2023.80 525.45
CHOLAHLDNG 2024/05/17 0.38 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1124.10 1199.00 961.10 0.58% 0.09% -0.60% -0.49% -0.31% -1.53% 10.45% 14.47% 38.89% Range:8.8% BO: 1144.75 R: 1164.95 57 71 1130.60 6.50 1125.10 1.00 1117.35 -6.75 1118.60 -5.50 1120.60 -3.50 1106.85 -17.25 1241.60 117.50 1286.80 162.70 1561.30 437.20
CHOLAHLDNG 2024/06/05 0.74 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1131.10 1199.00 961.10 2.44% 5.90% 9.77% 10.52% 9.97% 13.77% 13.72% 27.49% 31.76% Range:5.8% BO: 1171.15 R: 0 56 61 1158.70 27.60 1197.85 66.75 1241.60 110.50 1250.05 118.95 1243.90 112.80 1286.80 155.70 1286.25 155.15 1442.05 310.95 1490.35 359.25
CHOLAHLDNG 2024/05/08 0.90 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1091.30 1199.00 961.10 -0.47% -1.76% -1.34% -2.09% -1.37% 2.39% 0.51% 13.77% 17.34% Range:9.2% BO: 1149.65 R: 1185.0 48 -8 1086.20 -5.10 1072.10 -19.20 1076.70 -14.60 1068.50 -22.80 1076.40 -14.90 1117.35 26.05 1096.90 5.60 1241.60 150.30 1280.55 189.25
CHOLAHLDNG 2024/05/09 0.54 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1086.20 1199.00 961.10 -1.30% -0.87% -1.63% -0.90% 2.83% 2.98% -0.16% 15.08% 18.56% Range:8.8% BO: 1144.75 R: 1165.0 47 -18 1072.10 -14.10 1076.70 -9.50 1068.50 -17.70 1076.40 -9.80 1116.95 30.75 1118.60 32.40 1084.50 -1.70 1250.05 163.85 1287.75 201.55
CHOLAHLDNG 2024/09/25 0.55 Strong Up Bullish, VWAP-Resist 2025.25 2099.00 961.10 2.67% -1.12% 0.91% 3.70% 1.51% -6.69% Range:20.9% BO: 0 R: 0 0 0 2079.35 54.10 2002.55 -22.70 2043.70 18.45 2100.15 74.90 2055.85 30.60 1889.80 -135.45 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/10/08 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1937.90 2154.95 961.10 0.58% -2.48% -2.54% -0.96% Range:15.0% BO: 0 R: 0 0 0 1949.20 11.30 1889.80 -48.10 1888.75 -49.15 1919.35 -18.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/30 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1096.90 1199.00 961.10 -1.13% 0.91% -0.15% 3.12% 5.63% 16.19% 16.74% 42.34% 33.65% Range:6.7% BO: 1144.75 R: 1171.15 47 Bearish Engulfing 0 1084.50 -12.40 1106.85 9.95 1095.25 -1.65 1131.10 34.20 1158.70 61.80 1274.50 177.60 1280.55 183.65 1561.30 464.40 1466.00 369.10
CHOLAHLDNG 2024/09/20 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2025.50 2075.00 961.10 -0.20% -0.08% -0.01% 2.66% -1.13% -2.38% -5.24% Range:20.9% BO: 0 R: 0 0 0 2021.35 -4.15 2023.80 -1.70 2025.25 -0.25 2079.35 53.85 2002.55 -22.95 1977.25 -48.25 1919.35 -106.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/05/22 0.78 Weak Up Bullish, VWAP-Resist 1125.10 1199.00 961.10 -0.69% -0.58% -0.40% -0.42% 0.80% 0.53% 10.56% 14.46% 29.36% Range:8.8% BO: 1144.75 R: 1164.95 56 80 1117.35 -7.75 1118.60 -6.50 1120.60 -4.50 1120.40 -4.70 1134.05 8.95 1131.10 6.00 1243.90 118.80 1287.75 162.65 1455.45 330.35
CHOLAHLDNG 2024/10/10 0.52 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1889.80 2154.95 961.10 -0.06% 1.56% Range:15.0% BO: 0 R: 0 0 0 1888.75 -1.05 1919.35 29.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/30 0.50 Strong Up Bullish, VWAP-Resist 1602.00 1759.35 961.10 4.24% 5.06% 7.97% 13.71% 13.41% 18.39% 26.44% 31.10% 19.81% Range:15.4% BO: 0 R: 0 0 0 1669.85 67.85 1683.10 81.10 1729.65 127.65 1821.65 219.65 1816.90 214.90 1896.55 294.55 2025.50 423.50 2100.15 498.15 1919.35 317.35
CHOLAHLDNG 2024/09/26 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2079.35 2122.80 961.10 -3.69% -1.71% 1.00% -1.13% -3.75% -9.17% Range:23.0% BO: 0 R: 0 0 0 2002.55 -76.80 2043.70 -35.65 2100.15 20.80 2055.85 -23.50 2001.30 -78.05 1888.75 -190.60 NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/31 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1084.50 1199.00 961.10 2.06% 0.99% 4.30% 6.84% 10.45% 18.75% 18.74% 35.28% 36.51% Range:6.7% BO: 1144.75 R: 1171.15 44 3 Outside Down -76 1106.85 22.35 1095.25 10.75 1131.10 46.60 1158.70 74.20 1197.85 113.35 1287.85 203.35 1287.75 203.25 1467.15 382.65 1480.40 395.90
CHOLAHLDNG 2024/05/24 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1118.60 1199.00 961.10 0.18% 0.16% 1.38% -1.94% -3.05% 7.08% 15.13% 15.12% 28.92% Range:6.7% BO: 1144.75 R: 1164.95 54 42 1120.60 2.00 1120.40 1.80 1134.05 15.45 1096.90 -21.70 1084.50 -34.10 1197.85 79.25 1287.85 169.25 1287.75 169.15 1442.05 323.45
CHOLAHLDNG 2024/05/28 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1120.40 1199.00 961.10 1.22% -2.10% -3.20% -1.21% -2.24% 11.57% 15.20% 29.73% 30.85% Range:6.7% BO: 1144.75 R: 1164.95 55 99 1134.05 13.65 1096.90 -23.50 1084.50 -35.90 1106.85 -13.55 1095.25 -25.15 1250.05 129.65 1290.75 170.35 1453.50 333.10 1466.00 345.60
CHOLAHLDNG 2024/09/16 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1922.75 1943.50 961.10 2.68% 1.52% 0.84% 5.34% 5.13% 6.29% 0.79% Range:17.7% BO: 0 R: 0 0 0 1974.30 51.55 1952.05 29.30 1938.90 16.15 2025.50 102.75 2021.35 98.60 2043.70 120.95 1937.90 15.15 NaN NaN NaN NaN
CHOLAHLDNG 2024/09/05 1.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1821.65 1834.95 961.10 -0.26% -0.85% 0.47% -2.02% 1.97% 6.44% 14.15% 6.38% Range:21.1% BO: 0 R: 0 0 0 1816.90 -4.75 1806.15 -15.50 1830.20 8.55 1784.80 -36.85 1857.50 35.85 1938.90 117.25 2079.35 257.70 1937.90 116.25 NaN NaN
CHOLAHLDNG 2024/08/08 0.32 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1477.85 1649.80 961.10 4.38% 1.39% 1.78% 6.20% 7.70% 14.91% 8.40% 23.84% 37.06% Range:7.1% BO: 1547.55 R: 1610.0 52 -69 1542.65 64.80 1498.35 20.50 1504.15 26.30 1569.50 91.65 1591.70 113.85 1698.15 220.30 1602.00 124.15 1830.20 352.35 2025.50 547.65
CHOLAHLDNG 2024/06/06 1.27 Strong Up Bullish, VWAP-Resist 1158.70 1200.00 961.10 3.38% 7.15% 7.88% 7.35% 9.99% 10.52% 25.44% 24.79% 30.17% Range:7.8% BO: 1171.15 R: 0 61 230 1197.85 39.15 1241.60 82.90 1250.05 91.35 1243.90 85.20 1274.50 115.80 1280.55 121.85 1453.50 294.80 1445.95 287.25 1508.25 349.55
CHOLAHLDNG 2024/09/30 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2043.70 2122.80 961.10 2.76% 0.59% -2.07% -3.25% -5.18% Range:23.0% BO: 0 R: 0 0 0 2100.15 56.45 2055.85 12.15 2001.30 -42.40 1977.25 -66.45 1937.90 -105.80 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1095.25 1199.00 961.10 3.27% 5.79% 9.37% 13.36% 14.13% 17.85% 17.58% 33.08% 36.48% Range:6.7% BO: 1144.75 R: 1171.15 47 -67 1131.10 35.85 1158.70 63.45 1197.85 102.60 1241.60 146.35 1250.05 154.80 1290.75 195.50 1287.75 192.50 1457.60 362.35 1494.85 399.60
CHOLAHLDNG 2024/05/13 0.56 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1076.70 1199.00 961.10 -0.76% -0.03% 3.74% 4.40% 5.01% 4.06% 1.72% 18.37% 19.60% Range:8.8% BO: 1144.75 R: 1164.95 45 -139 1068.50 -8.20 1076.40 -0.30 1116.95 40.25 1124.10 47.40 1130.60 53.90 1120.40 43.70 1095.25 18.55 1274.50 197.80 1287.75 211.05
CHOLAHLDNG 2024/09/12 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1857.50 1889.00 961.10 2.10% 3.51% 6.29% 5.09% 4.38% 11.94% 7.74% Range:19.0% BO: 0 R: 0 0 0 1896.55 39.05 1922.75 65.25 1974.30 116.80 1952.05 94.55 1938.90 81.40 2079.35 221.85 2001.30 143.80 NaN NaN NaN NaN
CHOLAHLDNG 2024/08/07 0.76 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.60 1649.80 961.10 0.56% 4.97% 1.96% 2.35% 6.80% 12.30% 12.23% 22.90% 31.93% Range:7.1% BO: 1547.55 R: 1610.0 51 -129 1477.85 8.25 1542.65 73.05 1498.35 28.75 1504.15 34.55 1569.50 99.90 1650.40 180.80 1649.35 179.75 1806.15 336.55 1938.90 469.30
CHOLAHLDNG 2024/05/23 1.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1117.35 1199.00 961.10 0.11% 0.29% 0.27% 1.49% -1.83% 3.70% 14.06% 16.19% 30.45% Range:7.5% BO: 1144.75 R: 1164.95 54 36 1118.60 1.25 1120.60 3.25 1120.40 3.05 1134.05 16.70 1096.90 -20.45 1158.70 41.35 1274.50 157.15 1298.20 180.85 1457.60 340.25
CHOLAHLDNG 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 1816.90 1889.00 961.10 -0.59% 0.73% -1.77% 2.23% 4.38% 11.48% 10.22% 7.28% Range:19.3% BO: 0 R: 0 0 0 1806.15 -10.75 1830.20 13.30 1784.80 -32.10 1857.50 40.60 1896.55 79.65 2025.50 208.60 2002.55 185.65 1949.20 132.30 NaN NaN
CHOLAHLDNG 2024/08/16 1.10 Strong Up Bullish, VWAP-Resist 1591.70 1649.80 961.10 -0.63% 0.93% 3.74% 3.69% 6.69% 0.65% 14.15% 24.04% 25.81% Range:9.7% BO: 1569.5 R: 1625.0 64 166 1581.75 -9.95 1606.55 14.85 1651.30 59.60 1650.40 58.70 1698.15 106.45 1602.00 10.30 1816.90 225.20 1974.30 382.60 2002.55 410.85
CHOLAHLDNG 2024/10/01 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2100.15 2154.95 961.10 -2.11% -4.71% -5.85% -7.73% -7.19% Range:20.5% BO: 0 R: 0 0 0 2055.85 -44.30 2001.30 -98.85 1977.25 -122.90 1937.90 -162.25 1949.20 -150.95 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/08/14 2.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1569.50 1649.80 961.10 1.41% 0.78% 2.36% 5.21% 5.15% 5.09% 16.07% 22.51% 32.48% Range:8.4% BO: 1547.55 R: 1625.0 62 Lorentzian-Buy 121 1591.70 22.20 1581.75 12.25 1606.55 37.05 1651.30 81.80 1650.40 80.90 1649.35 79.85 1821.65 252.15 1922.75 353.25 2079.35 509.85
CHOLAHLDNG 2024/10/11 0.39 Sideways Bullish, VWAP-Resist 1888.75 2154.95 961.10 1.62% Range:15.0% BO: 0 R: 0 0 0 1919.35 30.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAHLDNG 2024/05/16 0.76 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.95 1199.00 961.10 0.64% 1.22% 0.73% 0.04% 0.15% -2.91% 7.24% 15.56% 44.08% Range:8.8% BO: 1144.75 R: 1164.95 55 21 1124.10 7.15 1130.60 13.65 1125.10 8.15 1117.35 0.40 1118.60 1.65 1084.50 -32.45 1197.85 80.90 1290.75 173.80 1609.30 492.35
CHOLAHLDNG 2024/09/04 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1729.65 1759.35 961.10 5.32% 5.04% 4.42% 5.81% 3.19% 12.86% 17.09% 14.32% Range:16.9% BO: 0 R: 0 0 0 1821.65 92.00 1816.90 87.25 1806.15 76.50 1830.20 100.55 1784.80 55.15 1952.05 222.40 2025.25 295.60 1977.25 247.60 NaN NaN
CHOLAHLDNG 2024/08/13 1.34 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1504.15 1649.80 961.10 4.34% 5.82% 5.16% 6.81% 9.78% 9.03% 14.99% 26.09% 34.64% Range:7.1% BO: 1547.55 R: 1625.0 54 32 1569.50 65.35 1591.70 87.55 1581.75 77.60 1606.55 102.40 1651.30 147.15 1639.95 135.80 1729.65 225.50 1896.55 392.40 2025.25 521.10
CHOLAHLDNG 2024/09/10 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1830.20 1889.00 961.10 -2.48% 1.49% 3.63% 5.06% 7.87% 10.58% 14.75% 3.20% Range:18.1% BO: 0 R: 0 0 0 1784.80 -45.40 1857.50 27.30 1896.55 66.35 1922.75 92.55 1974.30 144.10 2023.80 193.60 2100.15 269.95 1888.75 58.55 NaN NaN
CHOLAHLDNG 2024/09/09 0.47 Strong Up Bullish, VWAP-Resist 1806.15 1889.00 961.10 1.33% -1.18% 2.84% 5.01% 6.46% 11.91% 13.15% 4.63% Range:18.9% BO: 0 R: 0 0 0 1830.20 24.05 1784.80 -21.35 1857.50 51.35 1896.55 90.40 1922.75 116.60 2021.35 215.20 2043.70 237.55 1889.80 83.65 NaN NaN
CHOLAHLDNG 2024/09/02 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1669.85 1759.35 961.10 0.79% 3.58% 9.09% 8.81% 8.16% 15.15% 21.05% 23.12% Range:15.4% BO: 0 R: 0 0 0 1683.10 13.25 1729.65 59.80 1821.65 151.80 1816.90 147.05 1806.15 136.30 1922.75 252.90 2021.35 351.50 2055.85 386.00 NaN NaN
CHOLAHLDNG 2024/08/01 1.01 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1547.55 1649.80 961.10 -0.61% -5.26% -7.14% -5.04% -4.50% 2.85% 9.73% 8.76% 22.55% Range:7.6% BO: 1561.3 R: 1610.0 67 179 1538.15 -9.40 1466.10 -81.45 1437.00 -110.55 1469.60 -77.95 1477.85 -69.70 1591.70 44.15 1698.15 150.60 1683.10 135.55 1896.55 349.00
CHOLAHLDNG 2024/09/17 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1974.30 1979.95 961.10 -1.13% -1.79% 2.59% 2.38% 2.51% 6.37% -1.27% Range:19.9% BO: 0 R: 0 0 0 1952.05 -22.25 1938.90 -35.40 2025.50 51.20 2021.35 47.05 2023.80 49.50 2100.15 125.85 1949.20 -25.10 NaN NaN NaN NaN
CHOLAHLDNG 2024/05/29 1.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1134.05 1199.00 961.10 -3.28% -4.37% -2.40% -3.42% -0.26% 9.69% 13.47% 41.91% 30.47% Range:6.7% BO: 1144.75 R: 1171.15 59 Bullish Engulfing 64 1096.90 -37.15 1084.50 -49.55 1106.85 -27.20 1095.25 -38.80 1131.10 -2.95 1243.90 109.85 1286.80 152.75 1609.30 475.25 1479.65 345.60
CHOLAHLDNG 2024/05/14 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1068.50 1199.00 961.10 0.74% 4.53% 5.20% 5.81% 5.30% 6.13% 5.86% 20.53% 20.38% Range:8.8% BO: 1144.75 R: 1164.95 44 Bearish Engulfing -104 1076.40 7.90 1116.95 48.45 1124.10 55.60 1130.60 62.10 1125.10 56.60 1134.05 65.55 1131.10 62.60 1287.85 219.35 1286.25 217.75
CHOLAHLDNG 2024/09/23 0.35 Strong Up Bullish, VWAP-Resist 2021.35 2099.00 961.10 0.12% 0.19% 2.87% -0.93% 1.11% -4.13% Range:20.9% BO: 0 R: 0 0 0 2023.80 2.45 2025.25 3.90 2079.35 58.00 2002.55 -18.80 2043.70 22.35 1937.90 -83.45 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/10/09 1.40 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1561.55 1652.00 1011.20 -2.85% -3.87% -3.12% Range:9.9% BO: 1641.75 R: 1652.0 53 3 Outside Up -26 1517.10 -44.45 1501.05 -60.50 1512.90 -48.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/19 0.45 Strong Up Bullish, VWAP-Support 1596.30 1614.00 1011.20 0.50% 2.35% 1.13% 1.38% 2.85% -6.20% -5.97% Range:15.5% BO: 0 R: 0 0 0 1604.30 8.00 1633.85 37.55 1614.30 18.00 1618.30 22.00 1641.75 45.45 1497.40 -98.90 1501.05 -95.25 NaN NaN NaN NaN
CHOLAFIN 2024/07/08 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1412.15 1476.20 1011.20 -0.61% 0.63% -0.52% -2.23% 0.10% -1.17% 0.40% -4.38% -0.83% Range:8.4% BO: 1454.15 R: 1476.2 55 Bearish Engulfing -121 1403.50 -8.65 1421.05 8.90 1404.80 -7.35 1380.70 -31.45 1413.50 1.35 1395.65 -16.50 1417.85 5.70 1350.25 -61.90 1400.40 -11.75
CHOLAFIN 2024/08/29 1.12 Strong Up Bullish, VWAP-Resist 1455.60 1478.90 1011.20 0.00% 2.11% 3.05% 2.18% 5.36% 8.24% 9.67% 10.47% 3.12% Range:9.7% BO: 1450.7 R: 1458.9 61 171 1455.60 0.00 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1575.55 119.95 1596.30 140.70 1608.00 152.40 1501.05 45.45
CHOLAFIN 2024/09/06 1.67 Strong Up Bullish, VWAP-Resist 1511.35 1556.80 1011.20 1.78% -0.25% 0.67% 4.25% 4.18% 6.15% 6.46% 3.32% Range:14.3% BO: 0 R: 0 0 0 1538.25 26.90 1507.60 -3.75 1521.45 10.10 1575.55 64.20 1574.50 63.15 1604.30 92.95 1609.00 97.65 1561.55 50.20 NaN NaN
CHOLAFIN 2024/08/05 1.53 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1346.85 1477.00 1011.20 -0.85% 2.29% 0.25% 0.13% 0.14% 3.04% 7.20% 13.87% 16.86% Range:7.1% BO: 1449.85 R: 1477.0 40 -181 1335.35 -11.50 1377.70 30.85 1350.25 3.40 1348.65 1.80 1348.75 1.90 1387.85 41.00 1443.80 96.95 1533.60 186.75 1573.95 227.10
CHOLAFIN 2024/07/12 1.02 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1380.70 1476.20 1011.20 2.38% 1.99% 5.01% 3.33% 1.64% 3.82% -2.45% -2.66% 4.57% Range:6.5% BO: 1454.15 R: 1476.2 48 3 Outside Down -177 1413.50 32.80 1408.20 27.50 1449.85 69.15 1426.70 46.00 1403.35 22.65 1433.40 52.70 1346.85 -33.85 1344.00 -36.70 1443.80 63.10
CHOLAFIN 2024/09/05 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1533.60 1549.00 1011.20 -1.45% 0.30% -1.70% -0.79% 2.74% 4.09% 7.05% -0.17% Range:14.3% BO: 0 R: 0 0 0 1511.35 -22.25 1538.25 4.65 1507.60 -26.00 1521.45 -12.15 1575.55 41.95 1596.30 62.70 1641.75 108.15 1530.95 -2.65 NaN NaN
CHOLAFIN 2024/08/08 0.30 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1350.25 1477.00 1011.20 -0.12% -0.11% -2.62% -0.46% 1.40% -0.11% 7.80% 11.65% 18.82% Range:7.9% BO: 1449.85 R: 1477.0 43 Bearish Engulfing -89 1348.65 -1.60 1348.75 -1.50 1314.90 -35.35 1344.00 -6.25 1369.15 18.90 1348.80 -1.45 1455.60 105.35 1507.60 157.35 1604.30 254.05
CHOLAFIN 2024/09/23 0.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1633.85 1649.80 1011.20 -1.20% -0.95% 0.48% -1.52% -1.58% -6.30% Range:17.4% BO: 0 R: 0 0 0 1614.30 -19.55 1618.30 -15.55 1641.75 7.90 1609.00 -24.85 1608.00 -25.85 1530.95 -102.90 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/08/06 0.70 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1335.35 1477.00 1011.20 3.17% 1.12% 1.00% 1.00% -1.53% 4.87% 8.64% 13.18% 19.08% Range:7.9% BO: 1449.85 R: 1477.0 39 -156 1377.70 42.35 1350.25 14.90 1348.65 13.30 1348.75 13.40 1314.90 -20.45 1400.40 65.05 1450.70 115.35 1511.35 176.00 1590.15 254.80
CHOLAFIN 2024/09/12 1.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1575.55 1579.00 1011.20 -0.07% -0.69% -0.10% 0.93% 1.32% 4.20% -4.96% Range:16.5% BO: 0 R: 0 0 0 1574.50 -1.05 1564.75 -10.80 1573.95 -1.60 1590.15 14.60 1596.30 20.75 1641.75 66.20 1497.40 -78.15 NaN NaN NaN NaN
CHOLAFIN 2024/07/23 1.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1395.65 1476.20 1011.20 -0.48% -2.29% 1.10% 2.70% 1.59% -4.32% -5.79% -3.36% 6.57% Range:4.8% BO: 1449.85 R: 1456.85 49 -126 1388.90 -6.75 1363.65 -32.00 1410.95 15.30 1433.40 37.75 1417.85 22.20 1335.35 -60.30 1314.90 -80.75 1348.80 -46.85 1487.30 91.65
CHOLAFIN 2024/10/14 0.43 Strong Down, T:▲ t:▲ MFI:▲ (2.87M) Bullish, VWAP-Resist 1512.90 1652.00 1011.20 -0.08% -2.19% -3.89% -4.70% -6.30% -8.70% -8.29% -9.58% -10.30% Range:9.9% BO: 1641.75 R: 1652.0 46 -61 1501.05 -11.85 1517.10 4.20 1561.55 48.65 1530.95 18.05 1478.45 -34.45 1609.00 96.10 1604.30 91.40 1521.45 8.55 1455.60 -57.30
CHOLAFIN 2024/09/02 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1486.30 1494.00 1011.20 0.92% 0.07% 3.18% 1.69% 3.50% 5.28% 9.93% 2.02% Range:11.5% BO: 0 R: 0 0 0 1500.00 13.70 1487.30 1.00 1533.60 47.30 1511.35 25.05 1538.25 51.95 1564.75 78.45 1633.85 147.55 1516.25 29.95 NaN NaN
CHOLAFIN 2024/09/27 1.19 Strong Up Bullish, VWAP-Resist 1609.00 1652.00 1011.20 -0.06% -1.69% -5.76% -6.94% -8.11% -5.97% Range:11.3% BO: 0 R: 0 0 0 1608.00 -1.00 1581.85 -27.15 1516.25 -92.75 1497.40 -111.60 1478.45 -130.55 1512.90 -96.10 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/30 0.61 Strong Up Bullish, VWAP-Resist 1608.00 1652.00 1011.20 -1.63% -5.71% -6.88% -8.06% -4.79% Range:11.3% BO: 0 R: 0 0 0 1581.85 -26.15 1516.25 -91.75 1497.40 -110.60 1478.45 -129.55 1530.95 -77.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/26 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1641.75 1652.00 1011.20 -1.99% -2.06% -3.65% -7.64% -8.79% -8.57% Range:11.6% BO: 0 R: 0 0 0 1609.00 -32.75 1608.00 -33.75 1581.85 -59.90 1516.25 -125.50 1497.40 -144.35 1501.05 -140.70 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/07/24 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1388.90 1476.20 1011.20 -1.82% 1.59% 3.20% 2.08% 1.99% -0.81% -3.23% 0.44% 10.42% Range:4.8% BO: 1449.85 R: 1456.85 48 -98 1363.65 -25.25 1410.95 22.05 1433.40 44.50 1417.85 28.95 1416.60 27.70 1377.70 -11.20 1344.00 -44.90 1395.05 6.15 1533.60 144.70
CHOLAFIN 2024/07/10 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1421.05 1476.20 1011.20 -1.14% -2.84% -0.53% -0.90% 2.03% -4.04% -2.14% -5.09% -5.08% Range:8.4% BO: 1454.15 R: 1476.2 56 -101 1404.80 -16.25 1380.70 -40.35 1413.50 -7.55 1408.20 -12.85 1449.85 28.80 1363.65 -57.40 1390.65 -30.40 1348.75 -72.30 1348.80 -72.25
CHOLAFIN 2024/04/30 1.69 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.30 1310.00 1011.20 9.08% 9.75% 11.12% 9.47% 5.92% 3.19% 7.20% 7.99% 20.35% Range:8.1% BO: 1217.65 R: 1236.0 60 92 1301.60 108.30 1309.70 116.40 1326.00 132.70 1306.35 113.05 1263.95 70.65 1231.35 38.05 1279.25 85.95 1288.65 95.35 1436.10 242.80
CHOLAFIN 2024/07/11 2.04 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1404.80 1476.20 1011.20 -1.72% 0.62% 0.24% 3.21% 1.56% 0.44% -1.40% -6.40% -0.69% Range:8.4% BO: 1454.15 R: 1476.2 52 Bearish Engulfing -83 1380.70 -24.10 1413.50 8.70 1408.20 3.40 1449.85 45.05 1426.70 21.90 1410.95 6.15 1385.10 -19.70 1314.90 -89.90 1395.05 -9.75
CHOLAFIN 2024/09/04 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1487.30 1506.45 1011.20 3.11% 1.62% 3.43% 1.36% 2.30% 6.92% 8.81% -0.60% Range:12.3% BO: 0 R: 0 0 0 1533.60 46.30 1511.35 24.05 1538.25 50.95 1507.60 20.30 1521.45 34.15 1590.15 102.85 1618.30 131.00 1478.45 -8.85 NaN NaN
CHOLAFIN 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1614.30 1652.00 1011.20 0.25% 1.70% -0.33% -0.39% -2.01% -3.27% Range:14.6% BO: 0 R: 0 0 0 1618.30 4.00 1641.75 27.45 1609.00 -5.30 1608.00 -6.30 1581.85 -32.45 1561.55 -52.75 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/06/04 2.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1231.40 1352.60 1011.20 4.64% 8.47% 8.64% 10.44% 8.19% 17.80% 16.15% 16.26% 17.74% Range:8.5% BO: 1326.0 R: 1352.6 48 Bearish Engulfing -57 1288.50 57.10 1335.70 104.30 1337.85 106.45 1359.95 128.55 1332.30 100.90 1450.65 219.25 1430.25 198.85 1431.60 200.20 1449.85 218.45
CHOLAFIN 2024/09/11 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1521.45 1556.80 1011.20 3.56% 3.49% 2.85% 3.45% 4.52% 6.37% -0.34% -0.56% Range:14.5% BO: 0 R: 0 0 0 1575.55 54.10 1574.50 53.05 1564.75 43.30 1573.95 52.50 1590.15 68.70 1618.30 96.85 1516.25 -5.20 1512.90 -8.55 NaN NaN
CHOLAFIN 2024/08/21 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1400.40 1477.00 1011.20 -2.48% -3.68% -0.38% 3.10% 3.59% 6.21% 8.64% 14.56% 8.27% Range:8.3% BO: 1433.4 R: 1477.0 54 114 1365.65 -34.75 1348.80 -51.60 1395.05 -5.35 1443.80 43.40 1450.70 50.30 1487.30 86.90 1521.45 121.05 1604.30 203.90 1516.25 115.85
CHOLAFIN 2024/07/15 1.04 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1413.50 1476.20 1011.20 -0.37% 2.57% 0.93% -0.72% -1.26% 0.31% -5.53% -3.14% 2.63% Range:5.1% BO: 1454.15 R: 1476.2 54 -109 1408.20 -5.30 1449.85 36.35 1426.70 13.20 1403.35 -10.15 1395.65 -17.85 1417.85 4.35 1335.35 -78.15 1369.15 -44.35 1450.70 37.20
CHOLAFIN 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 1574.50 1594.00 1011.20 -0.62% -0.03% 0.99% 1.38% 1.89% 2.19% -6.10% Range:14.7% BO: 0 R: 0 0 0 1564.75 -9.75 1573.95 -0.55 1590.15 15.65 1596.30 21.80 1604.30 29.80 1609.00 34.50 1478.45 -96.05 NaN NaN NaN NaN
CHOLAFIN 2024/08/27 2.10 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1443.80 1477.00 1011.20 0.48% 0.82% 0.82% 2.94% 3.89% 4.42% 9.01% 13.71% 8.16% Range:8.9% BO: 1433.4 R: 1477.0 59 Cup and Handle 211 1450.70 6.90 1455.60 11.80 1455.60 11.80 1486.30 42.50 1500.00 56.20 1507.60 63.80 1573.95 130.15 1641.75 197.95 1561.55 117.75
CHOLAFIN 2024/08/28 0.76 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1450.70 1477.00 1011.20 0.34% 0.34% 2.45% 3.40% 2.52% 4.88% 9.61% 10.91% 4.58% Range:9.4% BO: 1443.8 R: 1477.0 60 204 1455.60 4.90 1455.60 4.90 1486.30 35.60 1500.00 49.30 1487.30 36.60 1521.45 70.75 1590.15 139.45 1609.00 158.30 1517.10 66.40
CHOLAFIN 2024/10/03 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1516.25 1652.00 1011.20 -1.24% -2.49% 0.97% 2.99% 0.06% Range:9.4% BO: 1641.75 R: 1652.0 45 Lorentzian-Sell -205 1497.40 -18.85 1478.45 -37.80 1530.95 14.70 1561.55 45.30 1517.10 0.85 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/25 0.57 Strong Up Bullish, VWAP-Support 1618.30 1652.00 1011.20 1.45% -0.57% -0.64% -2.25% -6.31% -6.25% Range:11.6% BO: 0 R: 0 0 0 1641.75 23.45 1609.00 -9.30 1608.00 -10.30 1581.85 -36.45 1516.25 -102.05 1517.10 -101.20 NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/18 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1602.85 1011.20 0.39% 0.89% 2.75% 1.52% 1.77% -4.65% -4.59% Range:15.2% BO: 0 R: 0 0 0 1596.30 6.15 1604.30 14.15 1633.85 43.70 1614.30 24.15 1618.30 28.15 1516.25 -73.90 1517.10 -73.05 NaN NaN NaN NaN
CHOLAFIN 2024/07/19 0.85 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1426.70 1476.20 1011.20 -1.64% -2.18% -2.65% -4.42% -1.10% -2.92% -5.47% -1.84% 4.18% Range:4.8% BO: 1450.65 R: 1476.2 55 111 1403.35 -23.35 1395.65 -31.05 1388.90 -37.80 1363.65 -63.05 1410.95 -15.75 1385.10 -41.60 1348.65 -78.05 1400.40 -26.30 1486.30 59.60
CHOLAFIN 2024/08/07 0.84 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1377.70 1477.00 1011.20 -1.99% -2.11% -2.10% -4.56% -2.45% -0.87% 5.65% 11.65% 15.87% Range:7.9% BO: 1449.85 R: 1477.0 47 -77 1350.25 -27.45 1348.65 -29.05 1348.75 -28.95 1314.90 -62.80 1344.00 -33.70 1365.65 -12.05 1455.60 77.90 1538.25 160.55 1596.30 218.60
CHOLAFIN 2024/04/29 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 1170.90 1310.00 1011.20 1.91% 11.16% 11.85% 13.25% 11.57% 6.93% 8.44% 6.00% 16.07% Range:8.4% BO: 1217.65 R: 1236.0 55 14 1193.30 22.40 1301.60 130.70 1309.70 138.80 1326.00 155.10 1306.35 135.45 1252.05 81.15 1269.75 98.85 1241.10 70.20 1359.05 188.15
CHOLAFIN 2024/07/30 2.06 Sideways Bullish, 20EMA-Support, VWAP-Resist 1417.85 1477.00 1011.20 -0.09% -1.92% -2.31% -5.01% -5.82% -7.26% -1.23% 2.66% 7.31% Range:5.9% BO: 1449.85 R: 1477.0 53 53 1416.60 -1.25 1390.65 -27.20 1385.10 -32.75 1346.85 -71.00 1335.35 -82.50 1314.90 -102.95 1400.40 -17.45 1455.60 37.75 1521.45 103.60
CHOLAFIN 2024/06/07 0.70 Strong Up Bullish, VWAP-Resist 1337.85 1352.60 1011.20 1.65% -0.41% 1.58% 7.34% 8.16% 7.24% 7.23% 6.22% 4.32% Range:9.3% BO: 1335.7 R: 1344.0 61 194 1359.95 22.10 1332.30 -5.55 1359.05 21.20 1436.10 98.25 1447.00 109.15 1434.75 96.90 1434.60 96.75 1421.05 83.20 1395.65 57.80
CHOLAFIN 2024/09/03 1.38 Strong Up Bullish, VWAP-Support 1500.00 1506.45 1011.20 -0.85% 2.24% 0.76% 2.55% 0.51% 4.93% 7.62% -0.17% Range:12.3% BO: 0 R: 0 0 0 1487.30 -12.70 1533.60 33.60 1511.35 11.35 1538.25 38.25 1507.60 7.60 1573.95 73.95 1614.30 114.30 1497.40 -2.60 NaN NaN
CHOLAFIN 2024/08/09 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1348.65 1477.00 1011.20 0.01% -2.50% -0.34% 1.52% 0.08% 3.44% 10.21% 12.81% 21.15% Range:7.9% BO: 1449.85 R: 1477.0 43 3 Outside Down -92 1348.75 0.10 1314.90 -33.75 1344.00 -4.65 1369.15 20.50 1349.70 1.05 1395.05 46.40 1486.30 137.65 1521.45 172.80 1633.85 285.20
CHOLAFIN 2024/09/16 0.66 Strong Up Bullish, VWAP-Resist 1564.75 1594.00 1011.20 0.59% 1.62% 2.02% 2.53% 4.42% 2.76% -2.16% Range:14.4% BO: 0 R: 0 0 0 1573.95 9.20 1590.15 25.40 1596.30 31.55 1604.30 39.55 1633.85 69.10 1608.00 43.25 1530.95 -33.80 NaN NaN NaN NaN
CHOLAFIN 2024/08/26 1.18 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1395.05 1477.00 1011.20 3.49% 3.99% 4.34% 4.34% 6.54% 10.26% 12.16% 16.00% 9.74% Range:8.3% BO: 1433.4 R: 1477.0 53 97 1443.80 48.75 1450.70 55.65 1455.60 60.55 1455.60 60.55 1486.30 91.25 1538.25 143.20 1564.75 169.70 1618.30 223.25 1530.95 135.90
CHOLAFIN 2024/08/22 1.11 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1365.65 1477.00 1011.20 -1.23% 2.15% 5.72% 6.23% 6.59% 12.30% 15.37% 19.64% 9.65% Range:8.3% BO: 1433.4 R: 1477.0 48 70 1348.80 -16.85 1395.05 29.40 1443.80 78.15 1450.70 85.05 1455.60 89.95 1533.60 167.95 1575.55 209.90 1633.85 268.20 1497.40 131.75
CHOLAFIN 2024/08/02 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1385.10 1477.00 1011.20 -2.76% -3.59% -0.53% -2.52% -2.63% -2.56% 0.72% 7.38% 12.97% Range:5.9% BO: 1449.85 R: 1477.0 47 -89 1346.85 -38.25 1335.35 -49.75 1377.70 -7.40 1350.25 -34.85 1348.65 -36.45 1349.70 -35.40 1395.05 9.95 1487.30 102.20 1564.75 179.65
CHOLAFIN 2024/10/10 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1517.10 1652.00 1011.20 -1.06% -0.28% Range:9.9% BO: 1641.75 R: 1652.0 47 Bearish Engulfing -54 1501.05 -16.05 1512.90 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/08/12 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1348.75 1477.00 1011.20 -2.51% -0.35% 1.51% 0.07% 2.90% 7.05% 11.21% 16.82% 19.69% Range:7.9% BO: 1449.85 R: 1477.0 43 -97 1314.90 -33.85 1344.00 -4.75 1369.15 20.40 1349.70 0.95 1387.85 39.10 1443.80 95.05 1500.00 151.25 1575.55 226.80 1614.30 265.55
CHOLAFIN 2024/08/30 1.29 Strong Up Bullish, VWAP-Support 1455.60 1478.90 1011.20 2.11% 3.05% 2.18% 5.36% 3.83% 8.17% 10.22% 8.67% 3.94% Range:9.7% BO: 1455.6 R: 1478.9 61 120 1486.30 30.70 1500.00 44.40 1487.30 31.70 1533.60 78.00 1511.35 55.75 1574.50 118.90 1604.30 148.70 1581.85 126.25 1512.90 57.30
CHOLAFIN 2024/10/08 1.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1530.95 1652.00 1011.20 2.00% -0.90% -1.95% -1.18% Range:9.9% BO: 1641.75 R: 1652.0 49 Bullish Engulfing -110 1561.55 30.60 1517.10 -13.85 1501.05 -29.90 1512.90 -18.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/17 1.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1573.95 1594.00 1011.20 1.03% 1.42% 1.93% 3.81% 2.56% 0.50% -0.79% Range:14.4% BO: 0 R: 0 0 0 1590.15 16.20 1596.30 22.35 1604.30 30.35 1633.85 59.90 1614.30 40.35 1581.85 7.90 1561.55 -12.40 NaN NaN NaN NaN
CHOLAFIN 2024/05/31 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1352.60 1011.20 3.83% -0.78% 3.82% 7.62% 7.80% 16.59% 15.60% 15.65% 13.89% Range:10.0% BO: 1326.0 R: 1352.6 50 -105 1288.65 47.55 1231.40 -9.70 1288.50 47.40 1335.70 94.60 1337.85 96.75 1447.00 205.90 1434.75 193.65 1435.30 194.20 1413.50 172.40
CHOLAFIN 2024/06/05 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1288.50 1352.60 1011.20 3.66% 3.83% 5.55% 3.40% 5.48% 11.66% 11.61% 9.60% 10.73% Range:8.5% BO: 1326.0 R: 1349.9 56 31 1335.70 47.20 1337.85 49.35 1359.95 71.45 1332.30 43.80 1359.05 70.55 1438.70 150.20 1438.10 149.60 1412.15 123.65 1426.70 138.20
CHOLAFIN 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 1478.45 1652.00 1011.20 3.55% 5.62% 2.61% 1.53% 2.33% Range:9.9% BO: 1641.75 R: 1652.0 39 -189 1530.95 52.50 1561.55 83.10 1517.10 38.65 1501.05 22.60 1512.90 34.45 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/10/01 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1581.85 1652.00 1011.20 -4.15% -5.34% -6.54% -3.22% -1.28% Range:9.5% BO: 1641.75 R: 1652.0 56 -19 1516.25 -65.60 1497.40 -84.45 1478.45 -103.40 1530.95 -50.90 1561.55 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/08/16 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1369.15 1477.00 1011.20 -1.42% 1.37% 2.28% -0.26% -1.49% 6.31% 10.39% 14.96% 17.52% Range:9.3% BO: 1449.85 R: 1477.0 48 -27 1349.70 -19.45 1387.85 18.70 1400.40 31.25 1365.65 -3.50 1348.80 -20.35 1455.60 86.45 1511.35 142.20 1573.95 204.80 1609.00 239.85
CHOLAFIN 2024/08/19 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1349.70 1477.00 1011.20 2.83% 3.76% 1.18% -0.07% 3.36% 10.12% 13.97% 17.82% 19.14% Range:9.3% BO: 1449.85 R: 1477.0 45 -27 1387.85 38.15 1400.40 50.70 1365.65 15.95 1348.80 -0.90 1395.05 45.35 1486.30 136.60 1538.25 188.55 1590.15 240.45 1608.00 258.30
CHOLAFIN 2024/10/04 0.46 Strong Up Bullish, VWAP-Resist 1497.40 1652.00 1011.20 -1.27% 2.24% 4.28% 1.32% 0.24% Range:9.4% BO: 1641.75 R: 1652.0 42 -216 1478.45 -18.95 1530.95 33.55 1561.55 64.15 1517.10 19.70 1501.05 3.65 NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/08/23 1.12 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1348.80 1477.00 1011.20 3.43% 7.04% 7.55% 7.92% 7.92% 12.05% 16.73% 19.68% 9.61% Range:8.3% BO: 1433.4 R: 1477.0 45 -21 1395.05 46.25 1443.80 95.00 1450.70 101.90 1455.60 106.80 1455.60 106.80 1511.35 162.55 1574.50 225.70 1614.30 265.50 1478.45 129.65
CHOLAFIN 2024/09/10 0.69 Strong Up Bullish, VWAP-Resist 1507.60 1556.80 1011.20 0.92% 4.51% 4.44% 3.79% 4.40% 7.08% 4.93% -0.43% Range:14.5% BO: 0 R: 0 0 0 1521.45 13.85 1575.55 67.95 1574.50 66.90 1564.75 57.15 1573.95 66.35 1614.30 106.70 1581.85 74.25 1501.05 -6.55 NaN NaN
CHOLAFIN 2024/07/25 1.27 Sideways Bullish, 50MA-Support, VWAP-Support 1363.65 1476.20 1011.20 3.47% 5.11% 3.97% 3.88% 1.98% -0.98% 0.40% 5.88% 10.83% Range:5.9% BO: 1449.85 R: 1456.85 43 -235 1410.95 47.30 1433.40 69.75 1417.85 54.20 1416.60 52.95 1390.65 27.00 1350.25 -13.40 1369.15 5.50 1443.80 80.15 1511.35 147.70
CHOLAFIN 2024/07/31 0.89 Sideways Bullish, 20EMA-Support, VWAP-Resist 1416.60 1477.00 1011.20 -1.83% -2.22% -4.92% -5.74% -2.75% -5.12% -3.60% 4.92% 11.22% Range:5.9% BO: 1449.85 R: 1477.0 52 62 1390.65 -25.95 1385.10 -31.50 1346.85 -69.75 1335.35 -81.25 1377.70 -38.90 1344.00 -72.60 1365.65 -50.95 1486.30 69.70 1575.55 158.95
CHOLAFIN 2024/08/20 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1387.85 1477.00 1011.20 0.90% -1.60% -2.81% 0.52% 4.03% 8.08% 8.63% 15.02% 13.98% Range:8.3% BO: 1433.4 R: 1477.0 52 46 1400.40 12.55 1365.65 -22.20 1348.80 -39.05 1395.05 7.20 1443.80 55.95 1500.00 112.15 1507.60 119.75 1596.30 208.45 1581.85 194.00
CHOLAFIN 2024/08/13 2.15 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1314.90 1477.00 1011.20 2.21% 4.13% 2.65% 5.55% 6.50% 10.33% 13.11% 19.74% 23.07% Range:9.3% BO: 1449.85 R: 1477.0 38 Bearish Engulfing, Lorentzian-Sell -119 1344.00 29.10 1369.15 54.25 1349.70 34.80 1387.85 72.95 1400.40 85.50 1450.70 135.80 1487.30 172.40 1574.50 259.60 1618.30 303.40
CHOLAFIN 2024/10/11 0.87 Weak Down Bullish, 50MA-Support, VWAP-Support 1501.05 1652.00 1011.20 0.79% Range:9.9% BO: 1641.75 R: 1652.0 44 3 Outside Down -94 1512.90 11.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHOLAFIN 2024/09/20 0.69 Strong Up Bullish, VWAP-Support 1604.30 1614.00 1011.20 1.84% 0.62% 0.87% 2.33% 0.29% -7.84% -5.70% Range:15.9% BO: 0 R: 0 0 0 1633.85 29.55 1614.30 10.00 1618.30 14.00 1641.75 37.45 1609.00 4.70 1478.45 -125.85 1512.90 -91.40 NaN NaN NaN NaN
CHOLAFIN 2024/07/29 3.33 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1433.40 1477.00 1011.20 -1.08% -1.17% -2.98% -3.37% -6.04% -5.91% -3.18% 1.55% 5.18% Range:5.9% BO: 1449.85 R: 1456.85 55 89 1417.85 -15.55 1416.60 -16.80 1390.65 -42.75 1385.10 -48.30 1346.85 -86.55 1348.75 -84.65 1387.85 -45.55 1455.60 22.20 1507.60 74.20
CHOLAFIN 2024/07/18 1.54 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.85 1476.20 1011.20 -1.60% -3.21% -3.74% -4.20% -5.95% -4.08% -6.87% -4.28% 0.40% Range:5.1% BO: 1454.15 R: 1476.2 59 Bullish Engulfing 123 1426.70 -23.15 1403.35 -46.50 1395.65 -54.20 1388.90 -60.95 1363.65 -86.20 1390.65 -59.20 1350.25 -99.60 1387.85 -62.00 1455.60 5.75
CHOLAFIN 2024/07/26 2.04 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1410.95 1476.20 1011.20 1.59% 0.49% 0.40% -1.44% -1.83% -4.42% -4.34% 2.82% 9.02% Range:5.9% BO: 1449.85 R: 1456.85 52 -36 1433.40 22.45 1417.85 6.90 1416.60 5.65 1390.65 -20.30 1385.10 -25.85 1348.65 -62.30 1349.70 -61.25 1450.70 39.75 1538.25 127.30
CHOLAFIN 2024/09/09 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1538.25 1556.80 1011.20 -1.99% -1.09% 2.42% 2.36% 1.72% 6.21% 4.53% -1.37% Range:14.5% BO: 0 R: 0 0 0 1507.60 -30.65 1521.45 -16.80 1575.55 37.30 1574.50 36.25 1564.75 26.50 1633.85 95.60 1608.00 69.75 1517.10 -21.15 NaN NaN
CHOLAFIN 2024/06/06 1.15 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1352.60 1011.20 0.16% 1.82% -0.25% 1.75% 7.52% 4.93% 6.57% 5.08% 5.06% Range:9.2% BO: 1306.35 R: 1331.05 61 198 1337.85 2.15 1359.95 24.25 1332.30 -3.40 1359.05 23.35 1436.10 100.40 1401.55 65.85 1423.50 87.80 1403.50 67.80 1403.35 67.65
CHOLAFIN 2024/07/16 0.83 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1408.20 1476.20 1011.20 2.96% 1.31% -0.34% -0.89% -1.37% 0.60% -2.17% -4.15% 3.37% Range:5.1% BO: 1454.15 R: 1476.2 53 -25 1449.85 41.65 1426.70 18.50 1403.35 -4.85 1395.65 -12.55 1388.90 -19.30 1416.60 8.40 1377.70 -30.50 1349.70 -58.50 1455.60 47.40
CHOLAFIN 2024/06/03 1.32 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1288.65 1352.60 1011.20 -4.44% -0.01% 3.65% 3.82% 5.53% 12.84% 11.07% 10.32% 9.28% Range:8.5% BO: 1326.0 R: 1352.6 57 93 1231.40 -57.25 1288.50 -0.15 1335.70 47.05 1337.85 49.20 1359.95 71.30 1454.15 165.50 1431.35 142.70 1421.70 133.05 1408.20 119.55
CHOLAFIN 2024/08/14 0.99 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1344.00 1477.00 1011.20 1.87% 0.42% 3.26% 4.20% 1.61% 8.30% 14.11% 16.42% 22.15% Range:9.3% BO: 1449.85 R: 1477.0 44 -95 1369.15 25.15 1349.70 5.70 1387.85 43.85 1400.40 56.40 1365.65 21.65 1455.60 111.60 1533.60 189.60 1564.75 220.75 1641.75 297.75
CHOLAFIN 2024/08/01 0.91 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1390.65 1477.00 1011.20 -0.40% -3.15% -3.98% -0.93% -2.91% -1.55% -3.01% 7.86% 13.22% Range:5.9% BO: 1449.85 R: 1477.0 48 -14 1385.10 -5.55 1346.85 -43.80 1335.35 -55.30 1377.70 -12.95 1350.25 -40.40 1369.15 -21.50 1348.80 -41.85 1500.00 109.35 1574.50 183.85
CHOLAFIN 2024/07/22 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1403.35 1476.20 1011.20 -0.55% -1.03% -2.83% 0.54% 2.14% -4.03% -3.89% -2.69% 6.89% Range:4.8% BO: 1449.85 R: 1456.85 50 -70 1395.65 -7.70 1388.90 -14.45 1363.65 -39.70 1410.95 7.60 1433.40 30.05 1346.85 -56.50 1348.75 -54.60 1365.65 -37.70 1500.00 96.65
CHOLAFIN 2024/07/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1403.50 1476.20 1011.20 1.25% 0.09% -1.62% 0.71% 0.33% -1.04% 0.93% -3.91% -2.70% Range:8.4% BO: 1454.15 R: 1476.2 53 3 Outside Down -140 1421.05 17.55 1404.80 1.30 1380.70 -22.80 1413.50 10.00 1408.20 4.70 1388.90 -14.60 1416.60 13.10 1348.65 -54.85 1365.65 -37.85
CHENNPETRO 2024/10/14 0.32 Strong Up, T:▲ t:▼ MFI:▲ (0.15M) Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 906.55 1275.00 508.05 10.69% 11.52% 13.07% 2.89% -1.59% 8.77% 9.66% 18.61% 25.84% Range:7.1% BO: 943.2 R: 964.5 44 Bearish Engulfing -139 909.00 2.45 904.90 -1.65 920.55 14.00 923.35 16.80 910.45 3.90 920.65 14.10 889.65 -16.90 878.20 -28.35 975.40 68.85
CHENNPETRO 2024/10/11 0.59 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 909.00 1275.00 508.05 -0.27% Range:7.1% BO: 943.2 R: 964.5 45 -162 906.55 -2.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/10/01 0.54 Strong Down Neutral, 50MA-Resist, VWAP-Resist 935.75 1275.00 508.05 -1.84% 0.80% -2.70% -1.33% -1.62% Range:10.9% BO: 0 R: 0 0 0 918.50 -17.25 943.20 7.45 910.45 -25.30 923.35 -12.40 920.55 -15.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 981.60 1275.00 508.05 0.19% -0.88% -0.75% -6.28% -8.61% -10.75% -6.73% -6.43% Range:13.0% BO: 0 R: 0 0 0 983.45 1.85 972.95 -8.65 974.25 -7.35 919.95 -61.65 897.10 -84.50 876.10 -105.50 915.50 -66.10 918.50 -63.10 NaN NaN
CHENNPETRO 2024/07/12 0.73 Strong Up Bullish, VWAP-Resist 1046.85 1122.50 508.05 3.62% 15.79% 16.54% -1.06% -1.64% -3.05% -10.62% -7.75% -5.91% Range:9.8% BO: 1050.75 R: 1068.0 64 164 1084.70 37.85 1212.10 165.25 1220.00 173.15 1035.75 -11.10 1029.70 -17.15 1014.95 -31.90 935.65 -111.20 965.70 -81.15 985.00 -61.85
CHENNPETRO 2024/07/08 3.16 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 970.00 1122.50 508.05 5.38% 3.85% 8.32% 7.92% 11.82% 1.88% 5.49% -4.99% 2.16% Range:5.1% BO: 1015.0 R: 0 52 46 1022.15 52.15 1007.30 37.30 1050.75 80.75 1046.85 76.85 1084.70 114.70 988.20 18.20 1023.30 53.30 921.60 -48.40 991.00 21.00
CHENNPETRO 2024/09/12 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Support 881.20 1275.00 508.05 0.02% -0.58% -0.44% -0.45% -0.14% 4.37% 7.04% Range:13.6% BO: 0 R: 0 0 0 881.35 0.15 876.10 -5.10 877.35 -3.85 877.25 -3.95 880.00 -1.20 919.75 38.55 943.20 62.00 NaN NaN NaN NaN
CHENNPETRO 2024/09/10 0.84 Weak Down Neutral, 200MA-Support, VWAP-Resist 898.45 1275.00 508.05 -2.25% -1.92% -1.90% -2.49% -2.35% 2.56% 4.15% 1.17% Range:12.0% BO: 0 R: 0 0 0 878.20 -20.25 881.20 -17.25 881.35 -17.10 876.10 -22.35 877.35 -21.10 921.45 23.00 935.75 37.30 909.00 10.55 NaN NaN
CHENNPETRO 2024/09/19 0.90 Strong Down Neutral, VWAP-Support 880.00 1275.00 508.05 1.10% 4.03% 4.71% 5.40% 4.52% 7.18% 3.30% Range:13.8% BO: 0 R: 0 0 0 889.65 9.65 915.50 35.50 921.45 41.45 927.55 47.55 919.75 39.75 943.20 63.20 909.00 29.00 NaN NaN NaN NaN
CHENNPETRO 2024/07/09 6.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1022.15 1122.50 508.05 -1.45% 2.80% 2.42% 6.12% 18.58% -0.65% -2.47% -10.77% -2.77% Range:7.3% BO: 1015.0 R: 0 63 263 1007.30 -14.85 1050.75 28.60 1046.85 24.70 1084.70 62.55 1212.10 189.95 1015.50 -6.65 996.95 -25.20 912.10 -110.05 993.80 -28.35
CHENNPETRO 2024/07/05 1.20 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 947.75 1122.50 508.05 2.35% 7.85% 6.28% 10.87% 10.46% 8.65% 7.09% -1.36% 3.15% Range:9.9% BO: 1015.0 R: 0 46 Cup and Handle -120 970.00 22.25 1022.15 74.40 1007.30 59.55 1050.75 103.00 1046.85 99.10 1029.70 81.95 1014.95 67.20 934.85 -12.90 977.60 29.85
CHENNPETRO 2024/09/17 1.05 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.35 1275.00 508.05 -0.01% 0.30% 1.40% 4.35% 5.03% 6.66% 4.92% Range:13.8% BO: 0 R: 0 0 0 877.25 -0.10 880.00 2.65 889.65 12.30 915.50 38.15 921.45 44.10 935.75 58.40 920.55 43.20 NaN NaN NaN NaN
CHENNPETRO 2024/09/05 0.74 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.25 1275.00 508.05 -5.57% -7.92% -7.78% -9.86% -9.55% -9.67% -5.59% -5.22% Range:12.0% BO: 0 R: 0 0 0 919.95 -54.30 897.10 -77.15 898.45 -75.80 878.20 -96.05 881.20 -93.05 880.00 -94.25 919.75 -54.50 923.35 -50.90 NaN NaN
CHENNPETRO 2024/10/07 0.85 Weak Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 910.45 1275.00 508.05 1.42% 1.11% -0.61% -0.16% -0.43% Range:10.1% BO: 0 R: 0 0 0 923.35 12.90 920.55 10.10 904.90 -5.55 909.00 -1.45 906.55 -3.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/24 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 921.45 1275.00 508.05 0.66% -0.18% -0.09% 1.41% 1.55% -0.10% Range:12.6% BO: 0 R: 0 0 0 927.55 6.10 919.75 -1.70 920.65 -0.80 934.45 13.00 935.75 14.30 920.55 -0.90 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/10/03 0.56 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 918.50 1275.00 508.05 2.69% -0.88% 0.53% 0.22% -1.48% Range:10.9% BO: 0 R: 0 0 0 943.20 24.70 910.45 -8.05 923.35 4.85 920.55 2.05 904.90 -13.60 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/27 0.84 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 920.65 1275.00 508.05 1.50% 1.64% -0.23% 2.45% -1.11% -1.53% Range:10.9% BO: 0 R: 0 0 0 934.45 13.80 935.75 15.10 918.50 -2.15 943.20 22.55 910.45 -10.20 906.55 -14.10 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/23 1.34 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 915.50 1275.00 508.05 0.65% 1.32% 0.46% 0.56% 2.07% 0.86% Range:13.8% BO: 0 R: 0 0 0 921.45 5.95 927.55 12.05 919.75 4.25 920.65 5.15 934.45 18.95 923.35 7.85 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/07/11 2.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1050.75 1122.50 508.05 -0.37% 3.23% 15.36% 16.11% -1.43% -4.92% -4.58% -14.81% -4.65% Range:9.8% BO: 1022.15 R: 1063.7 65 209 1046.85 -3.90 1084.70 33.95 1212.10 161.35 1220.00 169.25 1035.75 -15.00 999.10 -51.65 1002.65 -48.10 895.10 -155.65 1001.90 -48.85
CHENNPETRO 2024/09/30 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 934.45 1275.00 508.05 0.14% -1.71% 0.94% -2.57% -1.19% Range:10.9% BO: 0 R: 0 0 0 935.75 1.30 918.50 -15.95 943.20 8.75 910.45 -24.00 923.35 -11.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/11 0.62 Weak Down Neutral, 200MA-Resist, VWAP-Resist 878.20 1275.00 508.05 0.34% 0.36% -0.24% -0.10% -0.11% 5.62% 4.59% 3.23% Range:13.6% BO: 0 R: 0 0 0 881.20 3.00 881.35 3.15 876.10 -2.10 877.35 -0.85 877.25 -0.95 927.55 49.35 918.50 40.30 906.55 28.35 NaN NaN
CHENNPETRO 2024/09/03 0.28 Weak Up Neutral, 50MA-Resist, VWAP-Support 983.45 1275.00 508.05 -1.07% -0.94% -6.46% -8.78% -8.64% -10.79% -6.30% -4.09% Range:12.0% BO: 0 R: 0 0 0 972.95 -10.50 974.25 -9.20 919.95 -63.50 897.10 -86.35 898.45 -85.00 877.35 -106.10 921.45 -62.00 943.20 -40.25 NaN NaN
CHENNPETRO 2024/09/26 0.36 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 919.75 1275.00 508.05 0.10% 1.60% 1.74% -0.14% 2.55% -1.17% Range:10.9% BO: 0 R: 0 0 0 920.65 0.90 934.45 14.70 935.75 16.00 918.50 -1.25 943.20 23.45 909.00 -10.75 NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/06 1.34 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 919.95 1275.00 508.05 -2.48% -2.34% -4.54% -4.21% -4.20% -3.29% 0.08% 0.07% Range:12.0% BO: 0 R: 0 0 0 897.10 -22.85 898.45 -21.50 878.20 -41.75 881.20 -38.75 881.35 -38.60 889.65 -30.30 920.65 0.70 920.55 0.60 NaN NaN
CHENNPETRO 2024/09/20 3.24 Strong Down Neutral, 200MA-Resist, VWAP-Support 889.65 1275.00 508.05 2.91% 3.57% 4.26% 3.38% 3.48% 2.34% 1.90% Range:13.8% BO: 0 R: 0 0 0 915.50 25.85 921.45 31.80 927.55 37.90 919.75 30.10 920.65 31.00 910.45 20.80 906.55 16.90 NaN NaN NaN NaN
CHENNPETRO 2024/09/04 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 972.95 1275.00 508.05 0.13% -5.45% -7.80% -7.66% -9.74% -9.84% -4.67% -6.42% Range:12.0% BO: 0 R: 0 0 0 974.25 1.30 919.95 -53.00 897.10 -75.85 898.45 -74.50 878.20 -94.75 877.25 -95.70 927.55 -45.40 910.45 -62.50 NaN NaN
CHENNPETRO 2024/09/18 1.17 Strong Down Neutral, 200MA-Resist, VWAP-Resist 877.25 1275.00 508.05 0.31% 1.41% 4.36% 5.04% 5.73% 4.70% 3.15% Range:13.8% BO: 0 R: 0 0 0 880.00 2.75 889.65 12.40 915.50 38.25 921.45 44.20 927.55 50.30 918.50 41.25 904.90 27.65 NaN NaN NaN NaN
CHENNPETRO 2024/10/09 0.41 Strong Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 920.55 1275.00 508.05 -1.70% -1.25% -1.52% Range:7.1% BO: 943.2 R: 964.5 48 44 904.90 -15.65 909.00 -11.55 906.55 -14.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/09 0.90 Strong Up Neutral, 200MA-Support, VWAP-Resist 897.10 1275.00 508.05 0.15% -2.11% -1.77% -1.76% -2.34% 2.05% 4.16% 0.87% Range:12.0% BO: 0 R: 0 0 0 898.45 1.35 878.20 -18.90 881.20 -15.90 881.35 -15.75 876.10 -21.00 915.50 18.40 934.45 37.35 904.90 7.80 NaN NaN
CHENNPETRO 2024/09/13 0.85 Strong Down Neutral, 200MA-Resist, VWAP-Resist 881.35 1275.00 508.05 -0.60% -0.45% -0.47% -0.15% 0.94% 4.46% 3.30% Range:13.6% BO: 0 R: 0 0 0 876.10 -5.25 877.35 -4.00 877.25 -4.10 880.00 -1.35 889.65 8.30 920.65 39.30 910.45 29.10 NaN NaN NaN NaN
CHENNPETRO 2024/10/08 1.01 Strong Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 923.35 1275.00 508.05 -0.30% -2.00% -1.55% -1.82% Range:7.1% BO: 943.2 R: 974.25 49 -9 920.55 -2.80 904.90 -18.45 909.00 -14.35 906.55 -16.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/07/10 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1007.30 1122.50 508.05 4.31% 3.93% 7.68% 20.33% 21.12% 0.87% 2.13% -8.26% 0.94% Range:7.3% BO: 1022.15 R: 1063.7 59 149 1050.75 43.45 1046.85 39.55 1084.70 77.40 1212.10 204.80 1220.00 212.70 1016.05 8.75 1028.80 21.50 924.10 -83.20 1016.75 9.45
CHENNPETRO 2024/09/16 0.64 Strong Down Neutral, 200MA-Resist, VWAP-Resist 876.10 1275.00 508.05 0.14% 0.13% 0.45% 1.55% 4.50% 6.66% 5.39% Range:13.8% BO: 0 R: 0 0 0 877.35 1.25 877.25 1.15 880.00 3.90 889.65 13.55 915.50 39.40 934.45 58.35 923.35 47.25 NaN NaN NaN NaN
CHENNPETRO 2024/10/04 3.29 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 943.20 1275.00 508.05 -3.47% -2.10% -2.40% -4.06% -3.63% Range:10.1% BO: 0 R: 0 0 0 910.45 -32.75 923.35 -19.85 920.55 -22.65 904.90 -38.30 909.00 -34.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/08/30 0.49 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 975.40 1275.00 508.05 0.64% 0.83% -0.25% -0.12% -5.68% -9.64% -8.79% -4.06% -7.06% Range:13.0% BO: 0 R: 0 0 0 981.60 6.20 983.45 8.05 972.95 -2.45 974.25 -1.15 919.95 -55.45 881.35 -94.05 889.65 -85.75 935.75 -39.65 906.55 -68.85
CHENNPETRO 2024/10/10 0.46 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 904.90 1275.00 508.05 0.45% 0.18% Range:7.1% BO: 943.2 R: 964.5 44 -78 909.00 4.10 906.55 1.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHENNPETRO 2024/09/25 0.57 Strong Down Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 927.55 1275.00 508.05 -0.84% -0.74% 0.74% 0.88% -0.98% -2.44% Range:11.1% BO: 0 R: 0 0 0 919.75 -7.80 920.65 -6.90 934.45 6.90 935.75 8.20 918.50 -9.05 904.90 -22.65 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/10/07 1.15 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 486.60 633.90 402.80 1.80% 1.69% 3.26% 2.77% 1.16% Range:8.0% BO: 528.95 R: 535.0 37 Bearish Engulfing, Lorentzian-Sell -232 495.35 8.75 494.80 8.20 502.45 15.85 500.10 13.50 492.25 5.65 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/06 1.88 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 534.70 633.90 402.80 5.07% -1.89% -3.01% -6.30% -5.98% -7.99% -6.56% -6.41% -1.08% Range:8.4% BO: 550.05 R: 568.9 48 Cup and Handle 48 561.80 27.10 524.60 -10.10 518.60 -16.10 501.00 -33.70 502.70 -32.00 492.00 -42.70 499.65 -35.05 500.45 -34.25 528.95 -5.75
CHEMPLASTS 2024/09/25 0.43 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 520.05 633.90 402.80 -1.62% -2.13% -1.12% -0.59% -3.85% -3.38% Range:7.3% BO: 528.95 R: 535.0 56 57 511.60 -8.45 508.95 -11.10 514.25 -5.80 517.00 -3.05 500.05 -20.00 502.45 -17.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/16 3.11 Weak Up Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 633.90 402.80 0.27% 2.56% 0.39% 0.20% 0.77% -0.29% -3.96% Range:4.9% BO: 516.65 R: 0 56 189 517.15 1.40 528.95 13.20 517.75 2.00 516.80 1.05 519.70 3.95 514.25 -1.50 495.35 -20.40 NaN NaN NaN NaN
CHEMPLASTS 2024/09/03 0.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 633.90 402.80 -0.83% 0.62% 0.17% 0.56% 0.46% 3.51% 3.96% 1.11% Range:12.4% BO: 0 R: 0 0 0 495.45 -4.15 502.70 3.10 500.45 0.85 502.40 2.80 501.90 2.30 517.15 17.55 519.40 19.80 505.15 5.55 NaN NaN
CHEMPLASTS 2024/05/13 0.51 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 466.45 527.80 413.45 1.05% 2.14% 3.98% 5.22% 3.17% 2.27% -0.25% 19.17% 17.13% Range:8.8% BO: 500.85 R: 527.0 47 -88 471.35 4.90 476.45 10.00 485.00 18.55 490.80 24.35 481.25 14.80 477.05 10.60 465.30 -1.15 555.85 89.40 546.35 79.90
CHEMPLASTS 2024/06/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 484.40 527.80 413.45 1.40% 12.47% 11.09% 9.36% 14.75% 15.86% 10.14% 11.94% 9.18% Range:7.0% BO: 490.8 R: 499.0 53 75 491.20 6.80 544.80 60.40 538.10 53.70 529.75 45.35 555.85 71.45 561.25 76.85 533.50 49.10 542.25 57.85 528.85 44.45
CHEMPLASTS 2024/10/10 1.51 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 502.45 633.90 402.80 -0.47% -2.03% Range:8.0% BO: 528.95 R: 535.0 47 -17 500.10 -2.35 492.25 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/28 0.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 0.68% -0.83% -1.49% 2.68% -2.46% 12.80% 21.81% 11.83% 13.98% Range:8.8% BO: 500.85 R: 527.0 50 -5 480.30 3.25 473.10 -3.95 469.95 -7.10 489.85 12.80 465.30 -11.75 538.10 61.05 581.10 104.05 533.50 56.45 543.75 66.70
CHEMPLASTS 2024/09/04 0.15 Strong Down Neutral, 200MA-Support, VWAP-Resist 495.45 633.90 402.80 1.46% 1.01% 1.40% 1.30% -0.87% 6.76% 4.97% -1.79% Range:12.4% BO: 0 R: 0 0 0 502.70 7.25 500.45 5.00 502.40 6.95 501.90 6.45 491.15 -4.30 528.95 33.50 520.05 24.60 486.60 -8.85 NaN NaN
CHEMPLASTS 2024/06/03 0.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 489.85 527.80 413.45 -5.01% -2.61% -1.11% 0.28% 11.22% 21.02% 14.79% 14.77% 8.30% Range:7.0% BO: 490.8 R: 499.45 56 76 465.30 -24.55 477.05 -12.80 484.40 -5.45 491.20 1.35 544.80 54.95 592.80 102.95 562.30 72.45 562.20 72.35 530.50 40.65
CHEMPLASTS 2024/09/13 0.16 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.30 633.90 402.80 5.19% 5.48% 7.88% 5.60% 5.40% 3.80% -0.75% Range:3.1% BO: 516.65 R: 0 40 -134 515.75 25.45 517.15 26.85 528.95 38.65 517.75 27.45 516.80 26.50 508.95 18.65 486.60 -3.70 NaN NaN NaN NaN
CHEMPLASTS 2024/10/09 0.90 Sideways Neutral, 200MA-Resist, VWAP-Support 494.80 633.90 402.80 1.55% 1.07% -0.52% Range:8.0% BO: 528.95 R: 535.0 43 -121 502.45 7.65 500.10 5.30 492.25 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/11 0.28 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 491.15 633.90 402.80 -0.11% -0.17% 5.01% 5.29% 7.70% 5.88% 1.81% 0.22% Range:3.0% BO: 520.65 R: 0 40 -82 490.60 -0.55 490.30 -0.85 515.75 24.60 517.15 26.00 528.95 37.80 520.05 28.90 500.05 8.90 492.25 1.10 NaN NaN
CHEMPLASTS 2024/05/21 0.95 Sideways Bullish, 20EMA-Support, VWAP-Resist 481.25 527.80 413.45 0.58% 0.60% -1.30% -2.69% -0.87% -3.31% 11.81% 16.62% 17.09% Range:8.8% BO: 500.85 R: 527.0 52 43 484.05 2.80 484.15 2.90 475.00 -6.25 468.30 -12.95 477.05 -4.20 465.30 -15.95 538.10 56.85 561.25 80.00 563.50 82.25
CHEMPLASTS 2024/05/06 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 467.05 527.80 413.45 -1.94% 3.43% -2.06% -2.24% -0.13% 3.04% 2.14% 3.71% 24.42% Range:8.2% BO: 500.85 R: 527.0 44 -133 458.00 -9.05 483.05 16.00 457.45 -9.60 456.60 -10.45 466.45 -0.60 481.25 14.20 477.05 10.00 484.40 17.35 581.10 114.05
CHEMPLASTS 2024/09/30 0.28 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 514.25 633.90 402.80 0.53% -2.76% -1.77% -5.38% -3.68% Range:7.3% BO: 528.95 R: 535.0 52 16 517.00 2.75 500.05 -14.20 505.15 -9.10 486.60 -27.65 495.35 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/10 0.69 Sideways Neutral, 50MA-Resist, VWAP-Resist 456.60 527.80 413.45 2.16% 3.23% 4.35% 6.22% 7.49% 2.56% 7.28% 16.02% 23.15% Range:8.8% BO: 500.85 R: 527.0 43 -131 466.45 9.85 471.35 14.75 476.45 19.85 485.00 28.40 490.80 34.20 468.30 11.70 489.85 33.25 529.75 73.15 562.30 105.70
CHEMPLASTS 2024/09/24 0.23 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.40 633.90 402.80 0.13% -1.50% -2.01% -0.99% -0.46% -4.74% Range:7.3% BO: 528.95 R: 535.0 56 81 520.05 0.65 511.60 -7.80 508.95 -10.45 514.25 -5.15 517.00 -2.40 494.80 -24.60 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/29 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 480.30 527.80 413.45 -1.50% -2.15% 1.99% -3.12% -0.68% 10.30% 21.12% 12.33% 12.04% Range:8.6% BO: 499.5 R: 527.0 51 33 473.10 -7.20 469.95 -10.35 489.85 9.55 465.30 -15.00 477.05 -3.25 529.75 49.45 581.75 101.45 539.50 59.20 538.15 57.85
CHEMPLASTS 2024/05/15 0.39 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 476.45 527.80 413.45 1.79% 3.01% 1.01% 1.60% 1.62% -0.70% 1.67% 24.42% 11.97% Range:8.8% BO: 500.85 R: 527.0 51 -16 485.00 8.55 490.80 14.35 481.25 4.80 484.05 7.60 484.15 7.70 473.10 -3.35 484.40 7.95 592.80 116.35 533.50 57.05
CHEMPLASTS 2024/05/23 0.78 Sideways Bullish, 20EMA-Support, VWAP-Resist 484.15 527.80 413.45 -1.89% -3.27% -1.47% -0.80% -2.28% 0.05% 14.81% 16.14% 13.61% Range:8.8% BO: 500.85 R: 527.0 53 Cup and Handle 102 475.00 -9.15 468.30 -15.85 477.05 -7.10 480.30 -3.85 473.10 -11.05 484.40 0.25 555.85 71.70 562.30 78.15 550.05 65.90
CHEMPLASTS 2024/10/08 0.88 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 495.35 633.90 402.80 -0.11% 1.43% 0.96% -0.63% Range:8.0% BO: 528.95 R: 535.0 43 -147 494.80 -0.55 502.45 7.10 500.10 4.75 492.25 -3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/08/30 0.33 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.30 633.90 402.80 -0.42% -0.54% -1.36% 0.08% -0.37% -2.39% 2.89% 2.93% -2.00% Range:12.4% BO: 0 R: 0 0 0 500.20 -2.10 499.60 -2.70 495.45 -6.85 502.70 0.40 500.45 -1.85 490.30 -12.00 516.80 14.50 517.00 14.70 492.25 -10.05
CHEMPLASTS 2024/05/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 490.80 527.80 413.45 -1.95% -1.38% -1.35% -3.22% -4.58% -0.19% 11.00% 18.53% 11.26% Range:8.8% BO: 500.85 R: 527.0 56 Momentum Gainer 86 481.25 -9.55 484.05 -6.75 484.15 -6.65 475.00 -15.80 468.30 -22.50 489.85 -0.95 544.80 54.00 581.75 90.95 546.05 55.25
CHEMPLASTS 2024/09/17 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 517.15 633.90 402.80 2.28% 0.12% -0.07% 0.49% 0.44% -0.03% -4.32% Range:5.2% BO: 515.75 R: 525.0 57 220 528.95 11.80 517.75 0.60 516.80 -0.35 519.70 2.55 519.40 2.25 517.00 -0.15 494.80 -22.35 NaN NaN NaN NaN
CHEMPLASTS 2024/06/05 0.79 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 477.05 527.80 413.45 1.54% 2.97% 14.20% 12.80% 11.05% 21.95% 11.83% 14.01% 5.61% Range:7.0% BO: 490.8 R: 499.0 50 -100 484.40 7.35 491.20 14.15 544.80 67.75 538.10 61.05 529.75 52.70 581.75 104.70 533.50 56.45 543.90 66.85 503.80 26.75
CHEMPLASTS 2024/09/06 0.70 Strong Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.45 633.90 402.80 0.39% 0.29% -1.86% -1.97% -2.03% 3.27% 1.70% -1.13% Range:12.4% BO: 0 R: 0 0 0 502.40 1.95 501.90 1.45 491.15 -9.30 490.60 -9.85 490.30 -10.15 516.80 16.35 508.95 8.50 494.80 -5.65 NaN NaN
CHEMPLASTS 2024/09/09 0.56 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 502.40 633.90 402.80 -0.10% -2.24% -2.35% -2.41% 2.66% 3.44% 2.36% 0.01% Range:6.2% BO: 524.6 R: 602.35 46 -1 501.90 -0.50 491.15 -11.25 490.60 -11.80 490.30 -12.10 515.75 13.35 519.70 17.30 514.25 11.85 502.45 0.05 NaN NaN
CHEMPLASTS 2024/05/03 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 479.40 527.80 413.45 -2.58% -4.46% 0.76% -4.58% -4.76% 2.38% -2.32% -0.49% 23.65% Range:8.2% BO: 500.85 R: 527.0 50 -55 467.05 -12.35 458.00 -21.40 483.05 3.65 457.45 -21.95 456.60 -22.80 490.80 11.40 468.30 -11.10 477.05 -2.35 592.80 113.40
CHEMPLASTS 2024/05/16 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 485.00 527.80 413.45 1.20% -0.77% -0.20% -0.18% -2.06% -3.10% 1.28% 19.81% 11.24% Range:8.8% BO: 500.85 R: 527.0 54 37 490.80 5.80 481.25 -3.75 484.05 -0.95 484.15 -0.85 475.00 -10.00 469.95 -15.05 491.20 6.20 581.10 96.10 539.50 54.50
CHEMPLASTS 2024/09/10 1.41 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 501.90 633.90 402.80 -2.14% -2.25% -2.31% 2.76% 3.04% 3.49% 3.01% -0.36% Range:5.1% BO: 518.6 R: 541.0 46 78 491.15 -10.75 490.60 -11.30 490.30 -11.60 515.75 13.85 517.15 15.25 519.40 17.50 517.00 15.10 500.10 -1.80 NaN NaN
CHEMPLASTS 2024/05/27 4.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 468.30 527.80 413.45 1.87% 2.56% 1.02% 0.35% 4.60% 16.34% 26.59% 13.92% 15.79% Range:8.8% BO: 500.85 R: 527.0 46 12 477.05 8.75 480.30 12.00 473.10 4.80 469.95 1.65 489.85 21.55 544.80 76.50 592.80 124.50 533.50 65.20 542.25 73.95
CHEMPLASTS 2024/05/24 2.66 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 475.00 527.80 413.45 -1.41% 0.43% 1.12% -0.40% -1.06% 3.41% 30.84% 15.02% 14.51% Range:8.8% BO: 500.85 R: 527.0 49 Cup and Handle 32 468.30 -6.70 477.05 2.05 480.30 5.30 473.10 -1.90 469.95 -5.05 491.20 16.20 621.50 146.50 546.35 71.35 543.90 68.90
CHEMPLASTS 2024/10/03 0.72 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.05 633.90 402.80 1.02% -2.69% -0.94% -1.05% 0.48% Range:7.3% BO: 528.95 R: 535.0 43 -103 505.15 5.10 486.60 -13.45 495.35 -4.70 494.80 -5.25 502.45 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/10/11 0.44 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 500.10 633.90 402.80 -1.57% Range:8.0% BO: 528.95 R: 535.0 46 -49 492.25 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/20 0.49 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 516.80 633.90 402.80 0.56% 0.50% 0.63% -1.01% -1.52% -5.84% -4.75% Range:7.3% BO: 528.95 R: 535.0 54 3 Outside Down 81 519.70 2.90 519.40 2.60 520.05 3.25 511.60 -5.20 508.95 -7.85 486.60 -30.20 492.25 -24.55 NaN NaN NaN NaN
CHEMPLASTS 2024/06/04 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 465.30 527.80 413.45 2.53% 4.10% 5.57% 17.09% 15.65% 24.89% 17.42% 18.21% 14.41% Range:7.0% BO: 490.8 R: 499.0 45 Bearish Engulfing -170 477.05 11.75 484.40 19.10 491.20 25.90 544.80 79.50 538.10 72.80 581.10 115.80 546.35 81.05 550.05 84.75 532.35 67.05
CHEMPLASTS 2024/09/23 0.43 Weak Up Bullish, 50MA-Support, VWAP-Resist 519.70 633.90 402.80 -0.06% 0.07% -1.56% -2.07% -1.05% -4.69% Range:7.3% BO: 528.95 R: 535.0 56 94 519.40 -0.30 520.05 0.35 511.60 -8.10 508.95 -10.75 514.25 -5.45 495.35 -24.35 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/14 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 471.35 527.80 413.45 1.08% 2.90% 4.13% 2.10% 2.69% 1.90% 1.21% 31.86% 13.19% Range:8.8% BO: 500.85 R: 527.0 49 -54 476.45 5.10 485.00 13.65 490.80 19.45 481.25 9.90 484.05 12.70 480.30 8.95 477.05 5.70 621.50 150.15 533.50 62.15
CHEMPLASTS 2024/06/07 0.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 491.20 527.80 413.45 10.91% 9.55% 7.85% 13.16% 26.53% 14.74% 9.83% 10.70% 7.29% Range:7.0% BO: 490.8 R: 499.0 55 111 544.80 53.60 538.10 46.90 529.75 38.55 555.85 64.65 621.50 130.30 563.60 72.40 539.50 48.30 543.75 52.55 527.00 35.80
CHEMPLASTS 2024/09/27 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 508.95 633.90 402.80 1.04% 1.58% -1.75% -0.75% -4.39% -3.28% Range:7.3% BO: 528.95 R: 535.0 48 0 514.25 5.30 517.00 8.05 500.05 -8.90 505.15 -3.80 486.60 -22.35 492.25 -16.70 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/31 0.42 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 469.95 527.80 413.45 4.23% -0.99% 1.51% 3.07% 4.52% 32.25% 19.93% 19.91% 13.13% Range:8.6% BO: 499.5 R: 527.0 46 3 Outside Down -73 489.85 19.90 465.30 -4.65 477.05 7.10 484.40 14.45 491.20 21.25 621.50 151.55 563.60 93.65 563.50 93.55 531.65 61.70
CHEMPLASTS 2024/05/07 0.69 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 458.00 527.80 413.45 5.47% -0.12% -0.31% 1.84% 2.91% 5.69% 4.87% 7.25% 27.02% Range:8.6% BO: 500.85 R: 527.0 41 -169 483.05 25.05 457.45 -0.55 456.60 -1.40 466.45 8.45 471.35 13.35 484.05 26.05 480.30 22.30 491.20 33.20 581.75 123.75
CHEMPLASTS 2024/09/05 0.23 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.70 633.90 402.80 -0.45% -0.06% -0.16% -2.30% -2.41% 2.99% 1.77% -1.46% Range:12.4% BO: 0 R: 0 0 0 500.45 -2.25 502.40 -0.30 501.90 -0.80 491.15 -11.55 490.60 -12.10 517.75 15.05 511.60 8.90 495.35 -7.35 NaN NaN
CHEMPLASTS 2024/10/14 0.36 Sideways, T:▲ t:▼ MFI:▼ (-16.25M) Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 492.25 633.90 402.80 0.79% 0.36% -1.85% -4.57% -6.25% -6.18% -5.57% -7.81% -0.76% Range:8.0% BO: 528.95 R: 535.0 42 -81 500.10 7.85 502.45 10.20 494.80 2.55 495.35 3.10 486.60 -5.65 508.95 16.70 516.80 24.55 491.15 -1.10 502.30 10.05
CHEMPLASTS 2024/05/30 0.48 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 473.10 527.80 413.45 -0.67% 3.54% -1.65% 0.83% 2.39% 17.49% 18.63% 15.42% 12.72% Range:8.6% BO: 499.5 R: 527.0 48 Bearish Engulfing 0 469.95 -3.15 489.85 16.75 465.30 -7.80 477.05 3.95 484.40 11.30 555.85 82.75 561.25 88.15 546.05 72.95 533.30 60.20
CHEMPLASTS 2024/10/01 1.30 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.00 633.90 402.80 -3.28% -2.29% -5.88% -4.19% -4.29% Range:7.3% BO: 528.95 R: 535.0 54 46 500.05 -16.95 505.15 -11.85 486.60 -30.40 495.35 -21.65 494.80 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/19 0.78 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 517.75 633.90 402.80 -0.18% 0.38% 0.32% 0.44% -1.19% -2.43% -3.41% Range:7.3% BO: 528.95 R: 535.0 55 Bearish Engulfing 127 516.80 -0.95 519.70 1.95 519.40 1.65 520.05 2.30 511.60 -6.15 505.15 -12.60 500.10 -17.65 NaN NaN NaN NaN
CHEMPLASTS 2024/09/02 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 500.20 633.90 402.80 -0.12% -0.95% 0.50% 0.05% 0.44% 3.11% 3.90% -0.03% Range:12.4% BO: 0 R: 0 0 0 499.60 -0.60 495.45 -4.75 502.70 2.50 500.45 0.25 502.40 2.20 515.75 15.55 519.70 19.50 500.05 -0.15 NaN NaN
CHEMPLASTS 2024/09/26 0.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.60 633.90 402.80 -0.52% 0.52% 1.06% -2.26% -1.26% -2.25% Range:7.3% BO: 528.95 R: 535.0 50 24 508.95 -2.65 514.25 2.65 517.00 5.40 500.05 -11.55 505.15 -6.45 500.10 -11.50 NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/09/12 0.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 490.60 633.90 402.80 -0.06% 5.13% 5.41% 7.82% 5.53% 4.28% 2.97% Range:3.1% BO: 516.65 R: 0 40 -148 490.30 -0.30 515.75 25.15 517.15 26.55 528.95 38.35 517.75 27.15 511.60 21.00 505.15 14.55 NaN NaN NaN NaN
CHEMPLASTS 2024/05/08 2.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 483.05 527.80 413.45 -5.30% -5.48% -3.44% -2.42% -1.37% 0.23% -2.06% 12.78% 16.19% Range:8.6% BO: 500.85 R: 527.0 52 -56 457.45 -25.60 456.60 -26.45 466.45 -16.60 471.35 -11.70 476.45 -6.60 484.15 1.10 473.10 -9.95 544.80 61.75 561.25 78.20
CHEMPLASTS 2024/09/18 1.93 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 528.95 633.90 402.80 -2.12% -2.30% -1.75% -1.81% -1.68% -5.46% -5.01% Range:7.3% BO: 517.15 R: 525.0 62 Lorentzian-Buy 238 517.75 -11.20 516.80 -12.15 519.70 -9.25 519.40 -9.55 520.05 -8.90 500.05 -28.90 502.45 -26.50 NaN NaN NaN NaN
CHEMPLASTS 2024/05/22 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.05 527.80 413.45 0.02% -1.87% -3.25% -1.45% -0.77% -1.45% 9.44% 16.43% 16.15% Range:8.8% BO: 500.85 R: 527.0 53 46 484.15 0.10 475.00 -9.05 468.30 -15.75 477.05 -7.00 480.30 -3.75 477.05 -7.00 529.75 45.70 563.60 79.55 562.20 78.15
CHEMPLASTS 2024/10/04 0.74 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 505.15 633.90 402.80 -3.67% -1.94% -2.05% -0.53% -1.00% Range:7.3% BO: 528.95 R: 535.0 46 -162 486.60 -18.55 495.35 -9.80 494.80 -10.35 502.45 -2.70 500.10 -5.05 NaN NaN NaN NaN NaN NaN NaN NaN
CHEMPLASTS 2024/05/09 0.67 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 457.45 527.80 413.45 -0.19% 1.97% 3.04% 4.15% 6.02% 3.84% 2.73% 17.63% 23.20% Range:8.7% BO: 500.85 R: 527.0 43 -113 456.60 -0.85 466.45 9.00 471.35 13.90 476.45 19.00 485.00 27.55 475.00 17.55 469.95 12.50 538.10 80.65 563.60 106.15
CHAMBLFERT 2024/08/01 0.94 Weak Down Bullish, VWAP-Resist 521.80 574.35 263.45 0.70% -4.58% -5.71% -0.88% -1.66% -5.89% -2.46% 1.27% -2.71% Range:9.0% BO: 534.3 R: 542.7 58 167 525.45 3.65 497.90 -23.90 492.00 -29.80 517.20 -4.60 513.15 -8.65 491.05 -30.75 508.95 -12.85 528.45 6.65 507.65 -14.15
CHAMBLFERT 2024/07/26 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 495.45 574.35 263.45 1.80% 4.29% 4.55% 5.32% 6.06% 5.46% 0.30% 3.98% 1.72% Range:9.0% BO: 534.3 R: 542.7 51 -67 504.35 8.90 516.70 21.25 518.00 22.55 521.80 26.35 525.45 30.00 522.50 27.05 496.95 1.50 515.15 19.70 503.95 8.50
CHAMBLFERT 2024/07/30 0.99 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 516.70 574.35 263.45 0.25% 0.99% 1.69% -3.64% -4.78% -5.19% 1.36% 0.68% -2.79% Range:9.0% BO: 534.3 R: 542.7 57 Momentum Gainer 159 518.00 1.30 521.80 5.10 525.45 8.75 497.90 -18.80 492.00 -24.70 489.90 -26.80 523.75 7.05 520.20 3.50 502.30 -14.40
CHAMBLFERT 2024/07/29 0.55 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.35 574.35 263.45 2.45% 2.71% 3.46% 4.18% -1.28% 4.54% 0.20% 0.90% 1.47% Range:9.0% BO: 534.3 R: 542.7 53 30 516.70 12.35 518.00 13.65 521.80 17.45 525.45 21.10 497.90 -6.45 527.25 22.90 505.35 1.00 508.90 4.55 511.75 7.40
CHAMBLFERT 2024/08/21 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.75 574.35 263.45 -0.32% -2.83% -3.71% -1.53% -1.64% 1.43% -4.10% -8.16% 1.41% Range:7.8% BO: 527.25 R: 538.5 56 Momentum Gainer 54 522.10 -1.65 508.95 -14.80 504.30 -19.45 515.75 -8.00 515.15 -8.60 531.25 7.50 502.30 -21.45 481.00 -42.75 531.15 7.40
CHAMBLFERT 2024/09/05 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 513.70 574.35 263.45 -2.41% -1.90% -0.38% -2.22% -1.17% -6.78% -1.09% -3.50% Range:8.5% BO: 531.25 R: 542.5 50 36 501.30 -12.40 503.95 -9.75 511.75 -1.95 502.30 -11.40 507.70 -6.00 478.85 -34.85 508.10 -5.60 495.70 -18.00 NaN NaN
CHAMBLFERT 2024/08/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.75 574.35 263.45 -0.12% -1.33% 0.86% 2.54% 2.46% -0.78% 0.69% -1.48% -3.95% Range:7.8% BO: 527.25 R: 542.5 53 Cup and Handle 21 515.15 -0.60 508.90 -6.85 520.20 4.45 528.85 13.10 528.45 12.70 511.75 -4.00 519.30 3.55 508.10 -7.65 495.40 -20.35
CHAMBLFERT 2024/09/03 0.36 Sideways Bullish, VWAP-Resist 528.45 574.35 263.45 0.53% -2.79% -5.14% -4.64% -3.16% -1.73% -5.13% -5.71% Range:8.1% BO: 528.85 R: 542.5 57 114 531.25 2.80 513.70 -14.75 501.30 -27.15 503.95 -24.50 511.75 -16.70 519.30 -9.15 501.35 -27.10 498.25 -30.20 NaN NaN
CHAMBLFERT 2024/09/09 0.53 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 503.95 574.35 263.45 1.55% -0.33% 0.74% 0.73% 2.10% -2.43% 5.06% -1.23% Range:8.5% BO: 531.25 R: 542.5 47 -144 511.75 7.80 502.30 -1.65 507.70 3.75 507.65 3.70 514.55 10.60 491.70 -12.25 529.45 25.50 497.75 -6.20 NaN NaN
CHAMBLFERT 2024/09/16 0.41 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 514.55 574.35 263.45 0.92% 1.30% -6.94% -6.52% -4.44% 2.90% -3.66% Range:7.6% BO: 531.25 R: 542.5 52 -12 519.30 4.75 521.25 6.70 478.85 -35.70 481.00 -33.55 491.70 -22.85 529.45 14.90 495.70 -18.85 NaN NaN NaN NaN
CHAMBLFERT 2024/05/31 1.16 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 389.15 439.00 263.45 4.61% -9.56% 0.37% 3.39% 4.82% 9.65% 34.09% 32.43% 30.46% Range:8.8% BO: 424.4 R: 431.8 45 -118 407.10 17.95 351.95 -37.20 390.60 1.45 402.35 13.20 407.90 18.75 426.70 37.55 521.80 132.65 515.35 126.20 507.70 118.55
CHAMBLFERT 2024/08/20 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 505.35 574.35 263.45 3.64% 3.31% 0.71% -0.21% 2.06% 4.57% 1.27% -5.24% 8.34% Range:7.8% BO: 527.25 R: 538.5 51 -37 523.75 18.40 522.10 16.75 508.95 3.60 504.30 -1.05 515.75 10.40 528.45 23.10 511.75 6.40 478.85 -26.50 547.50 42.15
CHAMBLFERT 2024/08/02 1.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 525.45 574.35 263.45 -5.24% -6.37% -1.57% -2.34% -0.56% -5.42% -4.03% 1.10% -2.07% Range:9.0% BO: 534.3 R: 542.7 59 145 497.90 -27.55 492.00 -33.45 517.20 -8.25 513.15 -12.30 522.50 -2.95 496.95 -28.50 504.30 -21.15 531.25 5.80 514.55 -10.90
CHAMBLFERT 2024/09/12 0.36 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.70 574.35 263.45 -0.01% 1.35% 2.28% 2.67% -5.68% 0.08% -1.86% Range:8.5% BO: 531.25 R: 542.5 49 -58 507.65 -0.05 514.55 6.85 519.30 11.60 521.25 13.55 478.85 -28.85 508.10 0.40 498.25 -9.45 NaN NaN NaN NaN
CHAMBLFERT 2024/05/29 0.45 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 403.90 439.00 263.45 -1.30% -3.65% 0.79% -12.86% -3.29% 5.84% 38.12% 29.52% 22.90% Range:9.3% BO: 426.7 R: 439.0 54 3 Outside Down 54 398.65 -5.25 389.15 -14.75 407.10 3.20 351.95 -51.95 390.60 -13.30 427.50 23.60 557.85 153.95 523.15 119.25 496.40 92.50
CHAMBLFERT 2024/08/19 0.24 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 496.95 574.35 263.45 1.69% 5.39% 5.06% 2.41% 1.48% 6.42% 1.41% 4.89% 6.54% Range:7.8% BO: 527.25 R: 538.5 48 -83 505.35 8.40 523.75 26.80 522.10 25.15 508.95 12.00 504.30 7.35 528.85 31.90 503.95 7.00 521.25 24.30 529.45 32.50
CHAMBLFERT 2024/08/07 1.17 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 517.20 574.35 263.45 -0.78% 1.02% 1.94% -5.28% -6.02% 0.95% -1.60% -2.56% -7.41% Range:9.0% BO: 534.3 R: 542.7 55 45 513.15 -4.05 522.50 5.30 527.25 10.05 489.90 -27.30 486.05 -31.15 522.10 4.90 508.90 -8.30 503.95 -13.25 478.85 -38.35
CHAMBLFERT 2024/05/30 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 398.65 439.00 263.45 -2.38% 2.12% -11.71% -2.02% 0.93% 9.08% 29.71% 27.46% 26.66% Range:9.3% BO: 426.7 R: 439.0 51 -12 389.15 -9.50 407.10 8.45 351.95 -46.70 390.60 -8.05 402.35 3.70 434.85 36.20 517.10 118.45 508.10 109.45 504.95 106.30
CHAMBLFERT 2024/08/22 2.15 Weak Up Bullish, VWAP-Resist 522.10 574.35 263.45 -2.52% -3.41% -1.22% -1.33% -2.53% -1.61% -2.76% -5.82% -4.57% Range:7.8% BO: 527.25 R: 538.5 56 Lorentzian-Buy 113 508.95 -13.15 504.30 -17.80 515.75 -6.35 515.15 -6.95 508.90 -13.20 513.70 -8.40 507.70 -14.40 491.70 -30.40 498.25 -23.85
CHAMBLFERT 2024/08/09 0.56 Weak Up Bullish, VWAP-Support, BullCross-VWAP 522.50 574.35 263.45 0.91% -6.24% -6.98% -6.02% -4.89% -3.48% 1.22% -3.87% -5.89% Range:7.5% BO: 525.45 R: 538.5 56 85 527.25 4.75 489.90 -32.60 486.05 -36.45 491.05 -31.45 496.95 -25.55 504.30 -18.20 528.85 6.35 502.30 -20.20 491.70 -30.80
CHAMBLFERT 2024/10/03 1.08 Weak Up Bullish, VWAP-Resist 531.15 574.35 263.45 -6.19% -9.71% -6.67% -6.73% -6.29% Range:12.5% BO: 0 R: 0 0 0 498.25 -32.90 479.55 -51.60 495.70 -35.45 495.40 -35.75 497.75 -33.40 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/26 0.80 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 508.10 574.35 263.45 3.38% 4.20% 7.75% 4.54% -1.94% -2.09% Range:9.9% BO: 531.25 R: 538.0 50 32 525.25 17.15 529.45 21.35 547.50 39.40 531.15 23.05 498.25 -9.85 497.50 -10.60 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/06 0.88 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 501.30 574.35 263.45 0.53% 2.08% 0.20% 1.28% 1.27% -4.05% 4.78% -1.18% Range:8.5% BO: 531.25 R: 542.5 46 -108 503.95 2.65 511.75 10.45 502.30 1.00 507.70 6.40 507.65 6.35 481.00 -20.30 525.25 23.95 495.40 -5.90 NaN NaN
CHAMBLFERT 2024/08/14 0.58 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 486.05 574.35 263.45 1.03% 2.24% 3.97% 7.76% 7.42% 4.70% 5.69% 5.86% 4.54% Range:7.8% BO: 527.25 R: 538.5 44 3 Outside Down -145 491.05 5.00 496.95 10.90 505.35 19.30 523.75 37.70 522.10 36.05 508.90 22.85 513.70 27.65 514.55 28.50 508.10 22.05
CHAMBLFERT 2024/09/25 1.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 515.65 574.35 263.45 -1.46% 1.86% 2.68% 6.18% 3.01% -3.47% Range:9.9% BO: 531.25 R: 538.0 53 55 508.10 -7.55 525.25 9.60 529.45 13.80 547.50 31.85 531.15 15.50 497.75 -17.90 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/07/23 1.92 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 486.15 574.35 263.45 1.63% 0.28% 1.91% 3.74% 6.28% 1.20% 0.77% 4.69% 9.28% Range:9.0% BO: 534.3 R: 574.35 48 -127 494.05 7.90 487.50 1.35 495.45 9.30 504.35 18.20 516.70 30.55 492.00 5.85 489.90 3.75 508.95 22.80 531.25 45.10
CHAMBLFERT 2024/08/06 0.84 Sideways Bullish, 20EMA-Resist, VWAP-Resist 492.00 574.35 263.45 5.12% 4.30% 6.20% 7.16% -0.43% 6.45% 4.71% 1.89% 5.95% Range:9.0% BO: 534.3 R: 542.7 47 -40 517.20 25.20 513.15 21.15 522.50 30.50 527.25 35.25 489.90 -2.10 523.75 31.75 515.15 23.15 501.30 9.30 521.25 29.25
CHAMBLFERT 2024/07/24 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 494.05 574.35 263.45 -1.33% 0.28% 2.08% 4.58% 4.85% 4.69% -1.62% 2.07% 3.98% Range:9.0% BO: 534.3 R: 542.7 50 -100 487.50 -6.55 495.45 1.40 504.35 10.30 516.70 22.65 518.00 23.95 517.20 23.15 486.05 -8.00 504.30 10.25 513.70 19.65
CHAMBLFERT 2024/09/20 0.90 Weak Down Neutral, VWAP-Resist 481.00 574.35 263.45 2.22% 4.23% 7.20% 5.63% 9.20% -0.30% 4.33% Range:9.9% BO: 531.25 R: 542.5 39 -187 491.70 10.70 501.35 20.35 515.65 34.65 508.10 27.10 525.25 44.25 479.55 -1.45 501.85 20.85 NaN NaN NaN NaN
CHAMBLFERT 2024/08/08 1.14 Sideways Bullish, 20EMA-Support, VWAP-Support 513.15 574.35 263.45 1.82% 2.75% -4.53% -5.28% -4.31% -0.82% 1.37% -0.27% -6.27% Range:7.5% BO: 525.45 R: 542.7 54 44 522.50 9.35 527.25 14.10 489.90 -23.25 486.05 -27.10 491.05 -22.10 508.95 -4.20 520.20 7.05 511.75 -1.40 481.00 -32.15
CHAMBLFERT 2024/08/13 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 489.90 574.35 263.45 -0.79% 0.23% 1.44% 3.15% 6.91% 5.15% 8.44% 3.62% 5.26% Range:7.8% BO: 527.25 R: 538.5 46 Bearish Engulfing -51 486.05 -3.85 491.05 1.15 496.95 7.05 505.35 15.45 523.75 33.85 515.15 25.25 531.25 41.35 507.65 17.75 515.65 25.75
CHAMBLFERT 2024/06/03 0.94 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 407.10 439.00 263.45 -13.55% -4.05% -1.17% 0.20% 4.53% 7.68% 24.47% 27.27% 24.15% Range:6.8% BO: 415.4 R: 428.6 55 53 351.95 -55.15 390.60 -16.50 402.35 -4.75 407.90 0.80 425.55 18.45 438.35 31.25 506.70 99.60 518.10 111.00 505.40 98.30
CHAMBLFERT 2024/08/29 1.00 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 508.90 574.35 263.45 2.22% 3.92% 3.84% 4.39% 0.94% -0.24% -5.90% 4.04% -2.24% Range:7.8% BO: 527.25 R: 542.5 51 -7 520.20 11.30 528.85 19.95 528.45 19.55 531.25 22.35 513.70 4.80 507.70 -1.20 478.85 -30.05 529.45 20.55 497.50 -11.40
CHAMBLFERT 2024/08/05 0.78 Sideways Bullish, 20EMA-Resist, VWAP-Resist 497.90 574.35 263.45 -1.18% 3.88% 3.06% 4.94% 5.89% 1.50% 3.59% 3.17% 4.30% Range:9.0% BO: 534.3 R: 542.7 49 -8 492.00 -5.90 517.20 19.30 513.15 15.25 522.50 24.60 527.25 29.35 505.35 7.45 515.75 17.85 513.70 15.80 519.30 21.40
CHAMBLFERT 2024/08/26 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 504.30 574.35 263.45 2.27% 2.15% 0.91% 3.15% 4.87% -0.07% 2.03% 2.25% -1.71% Range:7.8% BO: 527.25 R: 542.5 49 -12 515.75 11.45 515.15 10.85 508.90 4.60 520.20 15.90 528.85 24.55 503.95 -0.35 514.55 10.25 515.65 11.35 495.70 -8.60
CHAMBLFERT 2024/08/16 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.05 574.35 263.45 1.20% 2.91% 6.66% 6.32% 3.65% 5.94% 2.09% 5.75% 6.96% Range:7.8% BO: 527.25 R: 538.5 46 -115 496.95 5.90 505.35 14.30 523.75 32.70 522.10 31.05 508.95 17.90 520.20 29.15 501.30 10.25 519.30 28.25 525.25 34.20
CHAMBLFERT 2024/10/10 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 497.75 574.35 263.45 -0.05% 0.82% Range:12.5% BO: 0 R: 0 0 0 497.50 -0.25 501.85 4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/04 0.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 531.25 574.35 263.45 -3.30% -5.64% -5.14% -3.67% -5.45% -1.88% -2.94% -9.73% Range:8.5% BO: 528.85 R: 542.5 58 88 513.70 -17.55 501.30 -29.95 503.95 -27.30 511.75 -19.50 502.30 -28.95 521.25 -10.00 515.65 -15.60 479.55 -51.70 NaN NaN
CHAMBLFERT 2024/07/31 0.99 Weak Down Bullish, VWAP-Resist 518.00 574.35 263.45 0.73% 1.44% -3.88% -5.02% -0.15% -6.17% 0.79% 2.09% -1.99% Range:9.0% BO: 534.3 R: 542.7 57 188 521.80 3.80 525.45 7.45 497.90 -20.10 492.00 -26.00 517.20 -0.80 486.05 -31.95 522.10 4.10 528.85 10.85 507.70 -10.30
CHAMBLFERT 2024/09/23 0.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.70 574.35 263.45 1.96% 4.87% 3.34% 6.82% 7.68% 0.81% Range:9.9% BO: 531.25 R: 538.0 44 -119 501.35 9.65 515.65 23.95 508.10 16.40 525.25 33.55 529.45 37.75 495.70 4.00 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/05/27 1.15 Weak Down Bullish, 20EMA-Support, VWAP-Resist 409.15 439.00 263.45 -0.86% -1.28% -2.57% -4.89% -0.50% 4.01% 7.14% 21.90% 25.31% Range:9.3% BO: 426.7 R: 439.0 58 3 Outside Up 168 405.65 -3.50 403.90 -5.25 398.65 -10.50 389.15 -20.00 407.10 -2.05 425.55 16.40 438.35 29.20 498.75 89.60 512.70 103.55
CHAMBLFERT 2024/09/18 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 521.25 574.35 263.45 -8.13% -7.72% -5.67% -3.82% -1.07% 1.90% -4.51% Range:5.6% BO: 531.25 R: 542.5 55 Momentum Gainer 20 478.85 -42.40 481.00 -40.25 491.70 -29.55 501.35 -19.90 515.65 -5.60 531.15 9.90 497.75 -23.50 NaN NaN NaN NaN
CHAMBLFERT 2024/05/28 0.57 Weak Down Bullish, 20EMA-Support, VWAP-Resist 405.65 439.00 263.45 -0.43% -1.73% -4.07% 0.36% -13.24% 4.34% 15.28% 24.94% 23.41% Range:9.3% BO: 426.7 R: 439.0 56 Bearish Engulfing 108 403.90 -1.75 398.65 -7.00 389.15 -16.50 407.10 1.45 351.95 -53.70 423.25 17.60 467.65 62.00 506.80 101.15 500.60 94.95
CHAMBLFERT 2024/09/17 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 519.30 574.35 263.45 0.38% -7.79% -7.38% -5.31% -3.46% 5.43% -4.60% Range:6.5% BO: 531.25 R: 542.5 54 Momentum Gainer 27 521.25 1.95 478.85 -40.45 481.00 -38.30 491.70 -27.60 501.35 -17.95 547.50 28.20 495.40 -23.90 NaN NaN NaN NaN
CHAMBLFERT 2024/09/13 0.30 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 507.65 574.35 263.45 1.36% 2.29% 2.68% -5.67% -5.25% 3.47% -5.54% Range:8.5% BO: 531.25 R: 542.5 49 -41 514.55 6.90 519.30 11.65 521.25 13.60 478.85 -28.80 481.00 -26.65 525.25 17.60 479.55 -28.10 NaN NaN NaN NaN
CHAMBLFERT 2024/08/28 0.72 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 515.15 574.35 263.45 -1.21% 0.98% 2.66% 2.58% 3.13% -2.49% 1.18% 1.96% -3.38% Range:7.8% BO: 527.25 R: 542.5 53 52 508.90 -6.25 520.20 5.05 528.85 13.70 528.45 13.30 531.25 16.10 502.30 -12.85 521.25 6.10 525.25 10.10 497.75 -17.40
CHAMBLFERT 2024/09/11 0.43 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 502.30 574.35 263.45 1.08% 1.07% 2.44% 3.38% 3.77% 2.66% 5.74% -0.09% Range:8.5% BO: 531.25 R: 542.5 46 -73 507.70 5.40 507.65 5.35 514.55 12.25 519.30 17.00 521.25 18.95 515.65 13.35 531.15 28.85 501.85 -0.45 NaN NaN
CHAMBLFERT 2024/08/30 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 520.20 574.35 263.45 1.66% 1.59% 2.12% -1.25% -3.63% -2.41% -7.54% 5.25% -3.53% Range:7.8% BO: 527.25 R: 542.5 55 75 528.85 8.65 528.45 8.25 531.25 11.05 513.70 -6.50 501.30 -18.90 507.65 -12.55 481.00 -39.20 547.50 27.30 501.85 -18.35
CHAMBLFERT 2024/08/23 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 508.95 574.35 263.45 -0.91% 1.34% 1.22% -0.01% 2.21% -1.50% -0.26% -1.49% -5.78% Range:7.8% BO: 527.25 R: 542.5 51 29 504.30 -4.65 515.75 6.80 515.15 6.20 508.90 -0.05 520.20 11.25 501.30 -7.65 507.65 -1.30 501.35 -7.60 479.55 -29.40
CHAMBLFERT 2024/09/19 3.38 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 478.85 574.35 263.45 0.45% 2.68% 4.70% 7.69% 6.11% 4.05% 3.89% Range:9.9% BO: 531.25 R: 542.5 38 Bearish Engulfing -154 481.00 2.15 491.70 12.85 501.35 22.50 515.65 36.80 508.10 29.25 498.25 19.40 497.50 18.65 NaN NaN NaN NaN
CHAMBLFERT 2024/07/25 0.42 Weak Down Bullish 487.50 574.35 263.45 1.63% 3.46% 5.99% 6.26% 7.04% 5.26% 0.73% 5.79% 2.83% Range:9.0% BO: 534.3 R: 542.7 49 -130 495.45 7.95 504.35 16.85 516.70 29.20 518.00 30.50 521.80 34.30 513.15 25.65 491.05 3.55 515.75 28.25 501.30 13.80
CHAMBLFERT 2024/10/09 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 495.40 574.35 263.45 0.47% 0.42% 1.30% Range:12.5% BO: 0 R: 0 0 0 497.75 2.35 497.50 2.10 501.85 6.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/10 0.52 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 511.75 574.35 263.45 -1.85% -0.79% -0.80% 0.55% 1.48% -2.03% 6.99% -2.78% Range:8.5% BO: 531.25 R: 542.5 50 -43 502.30 -9.45 507.70 -4.05 507.65 -4.10 514.55 2.80 519.30 7.55 501.35 -10.40 547.50 35.75 497.50 -14.25 NaN NaN
CHAMBLFERT 2024/09/02 1.20 Sideways Bullish, VWAP-Support, BullCross-VWAP 528.85 574.35 263.45 -0.08% 0.45% -2.86% -5.21% -4.71% -2.70% -7.02% 0.43% Range:8.1% BO: 527.25 R: 542.5 57 125 528.45 -0.40 531.25 2.40 513.70 -15.15 501.30 -27.55 503.95 -24.90 514.55 -14.30 491.70 -37.15 531.15 2.30 NaN NaN
CHAMBLFERT 2024/08/12 1.02 Weak Up Bullish, VWAP-Support, BullCross-VWAP 527.25 574.35 263.45 -7.08% -7.81% -6.87% -5.75% -4.15% -2.18% 0.23% -3.71% -4.91% Range:7.8% BO: 525.45 R: 538.5 58 103 489.90 -37.35 486.05 -41.20 491.05 -36.20 496.95 -30.30 505.35 -21.90 515.75 -11.50 528.45 1.20 507.70 -19.55 501.35 -25.90
CHAMBLFERT 2024/10/07 0.97 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 479.55 574.35 263.45 3.37% 3.31% 3.80% 3.74% 4.65% Range:12.5% BO: 0 R: 0 0 0 495.70 16.15 495.40 15.85 497.75 18.20 497.50 17.95 501.85 22.30 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/24 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 501.35 574.35 263.45 2.85% 1.35% 4.77% 5.60% 9.21% -1.19% Range:9.9% BO: 531.25 R: 538.0 48 -43 515.65 14.30 508.10 6.75 525.25 23.90 529.45 28.10 547.50 46.15 495.40 -5.95 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/27 1.97 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 525.25 574.35 263.45 0.80% 4.24% 1.12% -5.14% -8.70% -4.46% Range:9.9% BO: 531.25 R: 538.0 56 Lorentzian-Sell 122 529.45 4.20 547.50 22.25 531.15 5.90 498.25 -27.00 479.55 -45.70 501.85 -23.40 NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/08 0.67 Sideways Neutral, VWAP-Support, BullCross-VWAP 495.70 574.35 263.45 -0.06% 0.41% 0.36% 1.24% Range:12.5% BO: 0 R: 0 0 0 495.40 -0.30 497.75 2.05 497.50 1.80 501.85 6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/01 2.70 Sideways Bullish, VWAP-Support, BullCross-VWAP 547.50 574.35 263.45 -2.99% -9.00% -12.41% -9.46% -9.52% Range:12.5% BO: 0 R: 0 0 0 531.15 -16.35 498.25 -49.25 479.55 -67.95 495.70 -51.80 495.40 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/09/30 0.96 Sideways Bullish, VWAP-Support, BullCross-VWAP 529.45 574.35 263.45 3.41% 0.32% -5.89% -9.42% -6.37% Range:9.9% BO: 531.25 R: 538.0 57 132 547.50 18.05 531.15 1.70 498.25 -31.20 479.55 -49.90 495.70 -33.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/11 0.30 Sideways Neutral, 20EMA-Resist, VWAP-Support 497.50 574.35 263.45 0.87% Range:12.5% BO: 0 R: 0 0 0 501.85 4.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHAMBLFERT 2024/10/04 1.55 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 498.25 574.35 263.45 -3.75% -0.51% -0.57% -0.10% -0.15% Range:12.5% BO: 0 R: 0 0 0 479.55 -18.70 495.70 -2.55 495.40 -2.85 497.75 -0.50 497.50 -0.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/05 4.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.85 958.00 535.10 -1.61% -2.01% -0.03% -1.96% -0.49% -2.06% -2.21% -1.58% Range:14.8% BO: 0 R: 0 0 0 885.40 -14.45 881.80 -18.05 899.60 -0.25 882.20 -17.65 895.45 -4.40 881.35 -18.50 880.00 -19.85 885.60 -14.25 NaN NaN
CHALET 2024/05/03 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 868.10 958.00 535.10 -0.62% 1.08% 0.04% -4.46% -4.14% -9.56% -10.42% -11.26% -5.74% Range:6.2% BO: 901.4 R: 930.35 53 Bearish Engulfing 3 862.70 -5.40 877.50 9.40 868.45 0.35 829.35 -38.75 832.15 -35.95 785.15 -82.95 777.65 -90.45 770.35 -97.75 818.25 -49.85
CHALET 2024/09/20 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 887.05 958.00 535.10 0.16% 3.13% 0.95% -0.79% 0.37% -6.37% 0.01% Range:11.7% BO: 0 R: 0 0 0 888.50 1.45 914.85 27.80 895.45 8.40 880.00 -7.05 890.35 3.30 830.55 -56.50 887.10 0.05 NaN NaN NaN NaN
CHALET 2024/04/30 0.29 Sideways Bullish, 20EMA-Resist, VWAP-Resist 864.90 958.00 535.10 1.70% 0.37% -0.25% 1.46% 0.41% -9.94% -9.85% -9.28% -4.59% Range:6.2% BO: 901.4 R: 958.0 53 -4 879.60 14.70 868.10 3.20 862.70 -2.20 877.50 12.60 868.45 3.55 778.90 -86.00 779.75 -85.15 784.65 -80.25 825.20 -39.70
CHALET 2024/09/03 1.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 876.05 958.00 535.10 0.22% 2.72% 1.07% 0.66% 2.69% 0.53% 4.43% -1.59% Range:12.5% BO: 0 R: 0 0 0 877.95 1.90 899.85 23.80 885.40 9.35 881.80 5.75 899.60 23.55 880.70 4.65 914.85 38.80 862.10 -13.95 NaN NaN
CHALET 2024/09/11 0.56 Strong Up Bullish, VWAP-Resist 882.20 958.00 535.10 1.50% 0.66% -0.06% -0.17% -2.68% 1.50% -2.44% 0.56% Range:14.8% BO: 0 R: 0 0 0 895.45 13.25 888.00 5.80 881.65 -0.55 880.70 -1.50 858.55 -23.65 895.45 13.25 860.70 -21.50 887.10 4.90 NaN NaN
CHALET 2024/07/12 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 822.20 958.00 535.10 -3.67% -5.05% -6.31% -6.90% -1.26% 0.50% -2.41% -6.78% -1.04% Range:6.8% BO: 861.35 R: 909.9 47 -58 792.05 -30.15 780.65 -41.55 770.35 -51.85 765.45 -56.75 811.80 -10.40 826.30 4.10 802.40 -19.80 766.45 -55.75 813.65 -8.55
CHALET 2024/09/04 1.84 Strong Up Bullish, VWAP-Resist 877.95 958.00 535.10 2.49% 0.85% 0.44% 2.47% 0.48% -2.21% 1.99% -5.40% Range:12.7% BO: 0 R: 0 0 0 899.85 21.90 885.40 7.45 881.80 3.85 899.60 21.65 882.20 4.25 858.55 -19.40 895.45 17.50 830.55 -47.40 NaN NaN
CHALET 2024/04/25 0.43 Strong Up Bullish, VWAP-Resist 894.15 958.00 535.10 -1.16% -2.54% -3.27% -1.63% -2.91% -6.93% -12.19% -14.43% -6.12% Range:9.1% BO: 901.4 R: 958.0 63 163 883.80 -10.35 871.45 -22.70 864.90 -29.25 879.60 -14.55 868.10 -26.05 832.15 -62.00 785.15 -109.00 765.15 -129.00 839.45 -54.70
CHALET 2024/05/10 1.06 Weak Down Neutral, 50MA-Resist, VWAP-Support 832.15 958.00 535.10 -2.36% -5.24% -6.40% -5.16% -5.65% -6.55% -5.71% 1.09% -0.20% Range:7.2% BO: 894.15 R: 930.35 42 -234 812.55 -19.60 788.55 -43.60 778.90 -53.25 789.20 -42.95 785.15 -47.00 777.65 -54.50 784.65 -47.50 841.25 9.10 830.50 -1.65
CHALET 2024/10/09 1.19 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.60 958.00 535.10 -0.75% -0.07% -0.39% Range:9.2% BO: 914.85 R: 937.0 55 46 883.90 -6.70 890.00 -0.60 887.10 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/24 2.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 914.85 958.00 535.10 -2.12% -3.81% -2.68% -3.83% -5.44% -2.65% Range:12.3% BO: 0 R: 0 0 0 895.45 -19.40 880.00 -34.85 890.35 -24.50 879.85 -35.00 865.10 -49.75 890.60 -24.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/05/13 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 812.55 958.00 535.10 -2.95% -4.14% -2.87% -3.37% -5.59% -5.76% -7.97% 1.56% 0.17% Range:9.1% BO: 894.15 R: 930.35 38 Bearish Engulfing -187 788.55 -24.00 778.90 -33.65 789.20 -23.35 785.15 -27.40 767.10 -45.45 765.75 -46.80 747.80 -64.75 825.20 12.65 813.95 1.40
CHALET 2024/09/02 6.41 Weak Up Bullish, VWAP-Resist 855.75 958.00 535.10 2.37% 2.59% 5.15% 3.46% 3.04% 3.03% 3.83% 0.58% Range:10.4% BO: 0 R: 0 0 0 876.05 20.30 877.95 22.20 899.85 44.10 885.40 29.65 881.80 26.05 881.65 25.90 888.50 32.75 860.70 4.95 NaN NaN
CHALET 2024/04/29 0.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 871.45 958.00 535.10 -0.75% 0.94% -0.38% -1.00% 0.69% -9.51% -11.93% -9.99% -3.47% Range:6.2% BO: 901.4 R: 958.0 55 35 864.90 -6.55 879.60 8.15 868.10 -3.35 862.70 -8.75 877.50 6.05 788.55 -82.90 767.45 -104.00 784.40 -87.05 841.25 -30.20
CHALET 2024/07/08 0.23 Strong Up Bullish, 20EMA-Support, VWAP-Resist 844.70 958.00 535.10 -0.21% -0.38% -1.00% -2.66% -6.23% -4.63% 0.89% -6.56% -8.35% Range:9.6% BO: 861.35 R: 909.9 55 63 842.90 -1.80 841.45 -3.25 836.25 -8.45 822.20 -22.50 792.05 -52.65 805.55 -39.15 852.25 7.55 789.30 -55.40 774.20 -70.50
CHALET 2024/09/16 0.89 Strong Up Bullish, VWAP-Resist 881.65 958.00 535.10 -0.11% -2.62% -0.03% 0.61% 0.78% -0.20% 0.45% Range:14.7% BO: 0 R: 0 0 0 880.70 -0.95 858.55 -23.10 881.35 -0.30 887.05 5.40 888.50 6.85 879.85 -1.80 885.60 3.95 NaN NaN NaN NaN
CHALET 2024/07/11 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 836.25 958.00 535.10 -1.68% -5.29% -6.65% -7.88% -8.47% -0.13% -1.62% -7.64% -1.42% Range:6.8% BO: 909.9 R: 0 52 -3 822.20 -14.05 792.05 -44.20 780.65 -55.60 770.35 -65.90 765.45 -70.80 835.15 -1.10 822.70 -13.55 772.35 -63.90 824.35 -11.90
CHALET 2024/09/12 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.45 958.00 535.10 -0.83% -1.54% -1.65% -4.12% -1.57% -1.73% -3.72% Range:14.8% BO: 0 R: 0 0 0 888.00 -7.45 881.65 -13.80 880.70 -14.75 858.55 -36.90 881.35 -14.10 880.00 -15.45 862.10 -33.35 NaN NaN NaN NaN
CHALET 2024/09/27 0.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 890.35 958.00 535.10 -1.18% -2.84% -3.33% -3.17% -6.72% -0.37% Range:12.3% BO: 0 R: 0 0 0 879.85 -10.50 865.10 -25.25 860.70 -29.65 862.10 -28.25 830.55 -59.80 887.10 -3.25 NaN NaN NaN NaN NaN NaN
CHALET 2024/07/10 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 841.45 958.00 535.10 -0.62% -2.29% -5.87% -7.23% -8.45% -1.59% -1.00% -6.23% -5.30% Range:6.8% BO: 909.9 R: 0 54 2 836.25 -5.20 822.20 -19.25 792.05 -49.40 780.65 -60.80 770.35 -71.10 828.10 -13.35 833.05 -8.40 789.05 -52.40 796.85 -44.60
CHALET 2024/10/10 0.53 Weak Down Bullish, 20EMA-Support, VWAP-Resist 883.90 958.00 535.10 0.69% 0.36% Range:9.2% BO: 914.85 R: 937.0 53 23 890.00 6.10 887.10 3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/10/08 1.13 Weak Down Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.60 958.00 535.10 0.56% -0.19% 0.50% 0.17% Range:9.2% BO: 914.85 R: 937.0 54 -61 890.60 5.00 883.90 -1.70 890.00 4.40 887.10 1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/26 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Support 880.00 958.00 535.10 1.18% -0.02% -1.69% -2.19% -2.03% 1.14% Range:12.3% BO: 0 R: 0 0 0 890.35 10.35 879.85 -0.15 865.10 -14.90 860.70 -19.30 862.10 -17.90 890.00 10.00 NaN NaN NaN NaN NaN NaN
CHALET 2024/07/16 1.46 Strong Up Neutral, 50MA-Resist, VWAP-Resist 780.65 958.00 535.10 -1.32% -1.95% 3.99% 3.19% 9.86% 8.06% 2.70% -0.58% 2.72% Range:9.4% BO: 861.35 R: 909.9 36 -167 770.35 -10.30 765.45 -15.20 811.80 31.15 805.55 24.90 857.60 76.95 843.55 62.90 801.75 21.10 776.15 -4.50 801.90 21.25
CHALET 2024/10/01 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 865.10 958.00 535.10 -0.51% -0.35% -3.99% 2.37% 2.95% Range:6.5% BO: 914.85 R: 937.0 49 -103 860.70 -4.40 862.10 -3.00 830.55 -34.55 885.60 20.50 890.60 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/10 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 899.60 958.00 535.10 -1.93% -0.46% -1.29% -2.00% -2.10% 1.70% -3.84% -1.07% Range:14.8% BO: 0 R: 0 0 0 882.20 -17.40 895.45 -4.15 888.00 -11.60 881.65 -17.95 880.70 -18.90 914.85 15.25 865.10 -34.50 890.00 -9.60 NaN NaN
CHALET 2024/09/13 0.55 Strong Up Bullish, VWAP-Resist 888.00 958.00 535.10 -0.72% -0.82% -3.32% -0.75% -0.11% 0.26% -6.47% Range:14.8% BO: 0 R: 0 0 0 881.65 -6.35 880.70 -7.30 858.55 -29.45 881.35 -6.65 887.05 -0.95 890.35 2.35 830.55 -57.45 NaN NaN NaN NaN
CHALET 2024/09/17 0.28 Strong Up Bullish, VWAP-Resist 880.70 958.00 535.10 -2.52% 0.07% 0.72% 0.89% 3.88% -1.77% 1.12% Range:14.7% BO: 0 R: 0 0 0 858.55 -22.15 881.35 0.65 887.05 6.35 888.50 7.80 914.85 34.15 865.10 -15.60 890.60 9.90 NaN NaN NaN NaN
CHALET 2024/05/08 0.42 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 868.45 958.00 535.10 -4.50% -4.18% -6.44% -9.20% -10.31% -10.21% -12.50% -3.34% -3.81% Range:5.4% BO: 894.15 R: 930.35 52 -21 829.35 -39.10 832.15 -36.30 812.55 -55.90 788.55 -79.90 778.90 -89.55 779.75 -88.70 759.90 -108.55 839.45 -29.00 835.35 -33.10
CHALET 2024/10/04 0.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 862.10 958.00 535.10 -3.66% 2.73% 3.31% 2.53% 3.24% Range:6.2% BO: 914.85 R: 937.0 48 -108 830.55 -31.55 885.60 23.50 890.60 28.50 883.90 21.80 890.00 27.90 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/09/30 0.85 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.85 958.00 535.10 -1.68% -2.18% -2.02% -5.60% 0.65% Range:8.7% BO: 914.85 R: 937.0 53 Cup and Handle -19 865.10 -14.75 860.70 -19.15 862.10 -17.75 830.55 -49.30 885.60 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/05/06 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 862.70 958.00 535.10 1.72% 0.67% -3.87% -3.54% -5.81% -11.08% -11.24% -9.77% -6.98% Range:5.4% BO: 894.15 R: 930.35 51 3 Outside Down -38 877.50 14.80 868.45 5.75 829.35 -33.35 832.15 -30.55 812.55 -50.15 767.10 -95.60 765.75 -96.95 778.45 -84.25 802.45 -60.25
CHALET 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 895.45 958.00 535.10 -1.73% -0.57% -1.74% -3.39% -3.88% -1.29% Range:12.3% BO: 0 R: 0 0 0 880.00 -15.45 890.35 -5.10 879.85 -15.60 865.10 -30.35 860.70 -34.75 883.90 -11.55 NaN NaN NaN NaN NaN NaN
CHALET 2024/04/26 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support 883.80 958.00 535.10 -1.40% -2.14% -0.48% -1.78% -2.39% -8.06% -13.20% -14.02% -4.97% Range:9.1% BO: 901.4 R: 958.0 59 69 871.45 -12.35 864.90 -18.90 879.60 -4.20 868.10 -15.70 862.70 -21.10 812.55 -71.25 767.10 -116.70 759.90 -123.90 839.90 -43.90
CHALET 2024/05/02 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 879.60 958.00 535.10 -1.31% -1.92% -0.24% -1.27% -5.71% -10.28% -12.36% -14.98% -6.05% Range:6.2% BO: 901.4 R: 958.0 57 16 868.10 -11.50 862.70 -16.90 877.50 -2.10 868.45 -11.15 829.35 -50.25 789.20 -90.40 770.90 -108.70 747.80 -131.80 826.40 -53.20
CHALET 2024/09/06 1.20 Strong Up Bullish, VWAP-Resist 885.40 958.00 535.10 -0.41% 1.60% -0.36% 1.14% 0.29% 0.19% 0.56% 0.59% Range:14.8% BO: 0 R: 0 0 0 881.80 -3.60 899.60 14.20 882.20 -3.20 895.45 10.05 888.00 2.60 887.05 1.65 890.35 4.95 890.60 5.20 NaN NaN
CHALET 2024/09/23 0.26 Strong Up Bullish, VWAP-Support 888.50 958.00 535.10 2.97% 0.78% -0.96% 0.21% -0.97% -0.33% Range:11.4% BO: 0 R: 0 0 0 914.85 26.35 895.45 6.95 880.00 -8.50 890.35 1.85 879.85 -8.65 885.60 -2.90 NaN NaN NaN NaN NaN NaN
CHALET 2024/08/30 1.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 835.15 958.00 535.10 2.47% 4.90% 5.12% 7.75% 6.02% 6.33% 6.21% 3.59% 6.22% Range:9.1% BO: 843.55 R: 861.45 58 Cup and Handle 125 855.75 20.60 876.05 40.90 877.95 42.80 899.85 64.70 885.40 50.25 888.00 52.85 887.05 51.90 865.10 29.95 887.10 51.95
CHALET 2024/07/09 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Resist 842.90 958.00 535.10 -0.17% -0.79% -2.46% -6.03% -7.39% 1.74% 0.08% -6.75% -5.75% Range:6.8% BO: 861.35 R: 909.9 54 44 841.45 -1.45 836.25 -6.65 822.20 -20.70 792.05 -50.85 780.65 -62.25 857.60 14.70 843.55 0.65 786.00 -56.90 794.45 -48.45
CHALET 2024/10/03 0.63 Sideways Bullish, 20EMA-Resist, VWAP-Resist 860.70 958.00 535.10 0.16% -3.50% 2.89% 3.47% 2.70% Range:6.2% BO: 914.85 R: 937.0 47 -127 862.10 1.40 830.55 -30.15 885.60 24.90 890.60 29.90 883.90 23.20 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/05/07 5.03 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 877.50 958.00 535.10 -1.03% -5.49% -5.17% -7.40% -10.14% -12.54% -12.80% -6.40% -6.18% Range:5.4% BO: 894.15 R: 930.35 55 Bullish Engulfing 56 868.45 -9.05 829.35 -48.15 832.15 -45.35 812.55 -64.95 788.55 -88.95 767.45 -110.05 765.15 -112.35 821.35 -56.15 823.25 -54.25
CHALET 2024/10/07 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 830.55 958.00 535.10 6.63% 7.23% 6.42% 7.16% 6.81% Range:9.2% BO: 914.85 R: 937.0 40 Lorentzian-Sell -200 885.60 55.05 890.60 60.05 883.90 53.35 890.00 59.45 887.10 56.55 NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/05/09 0.65 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 829.35 958.00 535.10 0.34% -2.03% -4.92% -6.08% -4.84% -7.05% -5.42% 1.27% 1.54% Range:7.2% BO: 894.15 R: 930.35 41 -213 832.15 2.80 812.55 -16.80 788.55 -40.80 778.90 -50.45 789.20 -40.15 770.90 -58.45 784.40 -44.95 839.90 10.55 842.15 12.80
CHALET 2024/09/19 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 881.35 958.00 535.10 0.65% 0.81% 3.80% 1.60% -0.15% -2.18% 0.98% Range:14.0% BO: 0 R: 0 0 0 887.05 5.70 888.50 7.15 914.85 33.50 895.45 14.10 880.00 -1.35 862.10 -19.25 890.00 8.65 NaN NaN NaN NaN
CHALET 2024/09/18 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 858.55 958.00 535.10 2.66% 3.32% 3.49% 6.56% 4.30% 0.25% 2.95% Range:14.7% BO: 0 R: 0 0 0 881.35 22.80 887.05 28.50 888.50 29.95 914.85 56.30 895.45 36.90 860.70 2.15 883.90 25.35 NaN NaN NaN NaN
CHALET 2024/09/09 2.11 Strong Up Bullish, VWAP-Resist 881.80 958.00 535.10 2.02% 0.05% 1.55% 0.70% -0.02% 0.76% -0.22% 0.24% Range:14.8% BO: 0 R: 0 0 0 899.60 17.80 882.20 0.40 895.45 13.65 888.00 6.20 881.65 -0.15 888.50 6.70 879.85 -1.95 883.90 2.10 NaN NaN
CHALET 2024/07/15 1.54 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 792.05 958.00 535.10 -1.44% -2.74% -3.36% 2.49% 1.70% 7.60% -1.77% -1.48% 2.32% Range:8.0% BO: 861.35 R: 909.9 39 -139 780.65 -11.40 770.35 -21.70 765.45 -26.60 811.80 19.75 805.55 13.50 852.25 60.20 778.05 -14.00 780.35 -11.70 810.40 18.35
CHALET 2024/10/11 0.30 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.00 958.00 535.10 -0.33% Range:9.2% BO: 914.85 R: 937.0 55 26 887.10 -2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CHALET 2024/10/14 0.37 Weak Down, T:▲ t:▲ MFI:▲ (3.34M) Bullish, 20EMA-Support, VWAP-Resist 887.10 958.00 535.10 1.11% -0.72% -1.86% -1.71% -4.91% -7.54% -2.58% -0.94% -0.43% Range:9.2% BO: 914.85 R: 937.0 54 44 890.00 2.90 883.90 -3.20 890.60 3.50 885.60 -1.50 830.55 -56.55 890.35 3.25 887.05 -0.05 882.20 -4.90 835.15 -51.95
CGPOWER 2024/10/08 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 780.40 814.40 359.20 2.96% 7.86% 9.96% 9.60% Range:15.1% BO: 0 R: 0 0 0 803.50 23.10 841.75 61.35 858.15 77.75 855.30 74.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/07 2.55 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 759.15 814.40 359.20 2.80% 5.84% 10.88% 13.04% 12.67% Range:15.1% BO: 0 R: 0 0 0 780.40 21.25 803.50 44.35 841.75 82.60 858.15 99.00 855.30 96.15 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/04 1.27 Weak Up Neutral, VWAP-Support, BullCross-VWAP 688.95 783.75 359.20 -0.21% -2.24% -3.60% -3.53% 0.12% 7.88% 12.61% 10.19% Range:10.9% BO: 0 R: 0 0 0 687.50 -1.45 673.55 -15.40 664.15 -24.80 664.60 -24.35 689.75 0.80 743.25 54.30 775.85 86.90 759.15 70.20 NaN NaN
CGPOWER 2024/09/11 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 689.75 783.75 359.20 5.71% 3.47% 3.54% 5.99% 7.76% 12.48% 7.05% 24.00% Range:11.5% BO: 0 R: 0 0 0 729.15 39.40 713.70 23.95 714.20 24.45 731.10 41.35 743.25 53.50 775.85 86.10 738.40 48.65 855.30 165.55 NaN NaN
CGPOWER 2024/10/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 803.50 814.40 359.20 4.76% 6.80% 6.45% Range:17.3% BO: 0 R: 0 0 0 841.75 38.25 858.15 54.65 855.30 51.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/27 0.51 Strong Up Bullish, VWAP-Resist 761.75 814.40 359.20 -0.35% -1.37% -3.07% -5.64% -0.34% 12.28% Range:15.1% BO: 0 R: 0 0 0 759.05 -2.70 751.30 -10.45 738.40 -23.35 718.75 -43.00 759.15 -2.60 855.30 93.55 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/19 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 735.95 783.75 359.20 1.43% 5.16% 6.24% 5.42% 4.91% -2.34% 16.60% Range:11.5% BO: 0 R: 0 0 0 746.50 10.55 773.95 38.00 781.85 45.90 775.85 39.90 772.10 36.15 718.75 -17.20 858.15 122.20 NaN NaN NaN NaN
CGPOWER 2024/04/24 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 545.30 556.40 359.20 -0.56% 2.26% 2.52% 1.59% 0.69% 6.79% 15.49% 15.43% 21.69% Range:9.9% BO: 548.5 R: 556.4 67 140 542.25 -3.05 557.60 12.30 559.05 13.75 553.95 8.65 549.05 3.75 582.30 37.00 629.75 84.45 629.45 84.15 663.55 118.25
CGPOWER 2024/06/18 0.67 Strong Up Bullish, VWAP-Resist 686.00 700.00 359.20 -1.54% -0.88% -0.83% 2.30% 0.89% 4.98% 10.47% -1.51% 7.29% Range:9.0% BO: 688.8 R: 700.0 65 129 675.45 -10.55 679.95 -6.05 680.30 -5.70 701.75 15.75 692.10 6.10 720.15 34.15 757.80 71.80 675.65 -10.35 736.00 50.00
CGPOWER 2024/09/26 0.55 Strong Up Bullish, VWAP-Support 772.10 814.40 359.20 -1.34% -1.69% -2.69% -4.36% -6.91% 11.14% Range:15.1% BO: 0 R: 0 0 0 761.75 -10.35 759.05 -13.05 751.30 -20.80 738.40 -33.70 718.75 -53.35 858.15 86.05 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/10/11 1.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 858.15 874.70 359.20 -0.33% Range:19.6% BO: 0 R: 0 0 0 855.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/08/22 0.53 Sideways Bullish, VWAP-Support 740.65 783.75 359.20 1.29% -0.35% -1.46% -3.90% -5.38% -7.18% -1.55% 4.50% -2.96% Range:9.8% BO: 741.05 R: 750.7 58 136 750.20 9.55 738.05 -2.60 729.80 -10.85 711.80 -28.85 700.80 -39.85 687.50 -53.15 729.15 -11.50 773.95 33.30 718.75 -21.90
CGPOWER 2024/08/19 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 710.55 783.75 359.20 3.52% 3.30% 4.24% 5.58% 3.87% -3.79% -6.53% 4.60% 6.83% Range:9.8% BO: 741.05 R: 750.7 51 24 735.55 25.00 734.00 23.45 740.65 30.10 750.20 39.65 738.05 27.50 683.60 -26.95 664.15 -46.40 743.25 32.70 759.05 48.50
CGPOWER 2024/09/05 0.60 Sideways Neutral, VWAP-Support 687.50 783.75 359.20 -2.03% -3.40% -3.33% 0.33% 6.06% 7.05% 12.31% 13.51% Range:10.9% BO: 0 R: 0 0 0 673.55 -13.95 664.15 -23.35 664.60 -22.90 689.75 2.25 729.15 41.65 735.95 48.45 772.10 84.60 780.40 92.90 NaN NaN
CGPOWER 2024/08/13 0.37 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 692.90 783.75 359.20 1.95% 3.25% 2.55% 6.16% 5.93% 2.73% -0.57% 3.00% 11.97% Range:9.8% BO: 741.05 R: 751.0 46 -52 706.40 13.50 715.45 22.55 710.55 17.65 735.55 42.65 734.00 41.10 711.80 18.90 688.95 -3.95 713.70 20.80 775.85 82.95
CGPOWER 2024/08/30 1.56 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 696.10 783.75 359.20 -1.80% -0.96% -1.03% -1.24% -3.24% 2.53% 7.24% 7.93% 22.87% Range:10.9% BO: 0 R: 0 0 0 683.60 -12.50 689.40 -6.70 688.95 -7.15 687.50 -8.60 673.55 -22.55 713.70 17.60 746.50 50.40 751.30 55.20 855.30 159.20
CGPOWER 2024/10/10 1.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 841.75 844.95 359.20 1.95% 1.61% Range:21.0% BO: 0 R: 0 0 0 858.15 16.40 855.30 13.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/17 1.32 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 731.10 783.75 359.20 1.66% 0.66% 2.11% 5.86% 6.94% 2.76% 9.90% Range:11.5% BO: 0 R: 0 0 0 743.25 12.15 735.95 4.85 746.50 15.40 773.95 42.85 781.85 50.75 751.30 20.20 803.50 72.40 NaN NaN NaN NaN
CGPOWER 2024/09/09 0.86 Weak Down Neutral, VWAP-Resist 664.15 783.75 359.20 0.07% 3.85% 9.79% 7.46% 7.54% 16.53% 14.29% 26.74% Range:11.5% BO: 0 R: 0 0 0 664.60 0.45 689.75 25.60 729.15 65.00 713.70 49.55 714.20 50.05 773.95 109.80 759.05 94.90 841.75 177.60 NaN NaN
CGPOWER 2024/09/02 0.68 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 683.60 783.75 359.20 0.85% 0.78% 0.57% -1.47% -2.85% 4.48% 13.22% 8.02% Range:10.9% BO: 0 R: 0 0 0 689.40 5.80 688.95 5.35 687.50 3.90 673.55 -10.05 664.15 -19.45 714.20 30.60 773.95 90.35 738.40 54.80 NaN NaN
CGPOWER 2024/10/04 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 718.75 814.40 359.20 5.62% 8.58% 11.79% 17.11% 19.39% Range:15.1% BO: 0 R: 0 0 0 759.15 40.40 780.40 61.65 803.50 84.75 841.75 123.00 858.15 139.40 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/20 1.27 Weak Up Bullish, VWAP-Support, BullCross-VWAP 746.50 783.75 359.20 3.68% 4.74% 3.93% 3.43% 2.04% 1.69% 14.57% Range:11.5% BO: 0 R: 0 0 0 773.95 27.45 781.85 35.35 775.85 29.35 772.10 25.60 761.75 15.25 759.15 12.65 855.30 108.80 NaN NaN NaN NaN
CGPOWER 2024/09/10 0.80 Strong Down Neutral, VWAP-Resist 664.60 783.75 359.20 3.78% 9.71% 7.39% 7.46% 10.01% 17.64% 13.05% 29.12% Range:11.5% BO: 0 R: 0 0 0 689.75 25.15 729.15 64.55 713.70 49.10 714.20 49.60 731.10 66.50 781.85 117.25 751.30 86.70 858.15 193.55 NaN NaN
CGPOWER 2024/10/01 0.42 Strong Up Bullish, VWAP-Resist 751.30 814.40 359.20 -1.72% -4.33% 1.04% 3.87% 6.95% Range:15.1% BO: 0 R: 0 0 0 738.40 -12.90 718.75 -32.55 759.15 7.85 780.40 29.10 803.50 52.20 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/16 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 714.20 783.75 359.20 2.37% 4.07% 3.05% 4.52% 8.37% 6.28% 9.27% Range:11.5% BO: 0 R: 0 0 0 731.10 16.90 743.25 29.05 735.95 21.75 746.50 32.30 773.95 59.75 759.05 44.85 780.40 66.20 NaN NaN NaN NaN
CGPOWER 2024/06/19 0.38 Strong Up Bullish, VWAP-Resist 675.45 700.00 359.20 0.67% 0.72% 3.89% 2.47% 1.46% 6.64% 9.86% 2.12% 7.87% Range:9.0% BO: 688.8 R: 700.0 61 78 679.95 4.50 680.30 4.85 701.75 26.30 692.10 16.65 685.30 9.85 720.30 44.85 742.05 66.60 689.75 14.30 728.60 53.15
CGPOWER 2024/09/24 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 781.85 788.95 359.20 -0.77% -1.25% -2.57% -2.92% -3.91% 2.77% Range:15.1% BO: 0 R: 0 0 0 775.85 -6.00 772.10 -9.75 761.75 -20.10 759.05 -22.80 751.30 -30.55 803.50 21.65 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/21 0.61 Strong Up Bullish, VWAP-Resist 680.30 700.00 359.20 3.15% 1.73% 0.73% 2.57% 3.59% 13.51% 6.81% 2.47% 1.61% Range:9.0% BO: 688.8 R: 700.0 62 Cup and Handle 67 701.75 21.45 692.10 11.80 685.30 5.00 697.75 17.45 704.70 24.40 772.20 91.90 726.65 46.35 697.10 16.80 691.25 10.95
CGPOWER 2024/08/21 0.49 Weak Up Bullish, VWAP-Support 734.00 783.75 359.20 0.91% 2.21% 0.55% -0.57% -3.02% -6.14% -6.03% 1.70% 0.60% Range:9.8% BO: 741.05 R: 750.7 56 111 740.65 6.65 750.20 16.20 738.05 4.05 729.80 -4.20 711.80 -22.20 688.95 -45.05 689.75 -44.25 746.50 12.50 738.40 4.40
CGPOWER 2024/08/16 0.56 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 715.45 783.75 359.20 -0.68% 2.81% 2.59% 3.52% 4.86% -2.70% -5.86% 2.19% 6.47% Range:9.8% BO: 741.05 R: 750.7 52 -1 710.55 -4.90 735.55 20.10 734.00 18.55 740.65 25.20 750.20 34.75 696.10 -19.35 673.55 -41.90 731.10 15.65 761.75 46.30
CGPOWER 2024/04/25 0.35 Sideways Bullish, VWAP-Resist 542.25 556.40 359.20 2.83% 3.10% 2.16% 1.25% 1.10% 6.96% 20.71% 16.59% 20.75% Range:9.9% BO: 548.5 R: 556.4 65 112 557.60 15.35 559.05 16.80 553.95 11.70 549.05 6.80 548.20 5.95 580.00 37.75 654.55 112.30 632.20 89.95 654.75 112.50
CGPOWER 2024/09/30 0.52 Strong Up Bullish, VWAP-Resist 759.05 814.40 359.20 -1.02% -2.72% -5.31% 0.01% 2.81% Range:15.1% BO: 0 R: 0 0 0 751.30 -7.75 738.40 -20.65 718.75 -40.30 759.15 0.10 780.40 21.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGPOWER 2024/06/14 1.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 688.80 700.00 359.20 -0.41% -1.94% -1.28% -1.23% 1.88% 4.76% 11.57% 0.07% 7.37% Range:9.0% BO: 686.25 R: 700.0 66 120 686.00 -2.80 675.45 -13.35 679.95 -8.85 680.30 -8.50 701.75 12.95 721.60 32.80 768.50 79.70 689.30 0.50 739.55 50.75
CGPOWER 2024/09/25 2.08 Strong Up Bullish, VWAP-Resist 775.85 814.40 359.20 -0.48% -1.82% -2.17% -3.16% -4.83% 8.49% Range:15.1% BO: 0 R: 0 0 0 772.10 -3.75 761.75 -14.10 759.05 -16.80 751.30 -24.55 738.40 -37.45 841.75 65.90 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/08/20 1.38 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.55 783.75 359.20 -0.21% 0.69% 1.99% 0.34% -0.78% -6.27% -9.65% 0.05% 2.14% Range:9.8% BO: 741.05 R: 750.7 57 Lorentzian-Sell 106 734.00 -1.55 740.65 5.10 750.20 14.65 738.05 2.50 729.80 -5.75 689.40 -46.15 664.60 -70.95 735.95 0.40 751.30 15.75
CGPOWER 2024/06/20 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 679.95 700.00 359.20 0.05% 3.21% 1.79% 0.79% 2.62% 6.27% 9.60% -0.52% 7.60% Range:9.0% BO: 688.8 R: 700.0 62 63 680.30 0.35 701.75 21.80 692.10 12.15 685.30 5.35 697.75 17.80 722.55 42.60 745.20 65.25 676.40 -3.55 731.65 51.70
CGPOWER 2024/09/12 4.41 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 729.15 783.75 359.20 -2.12% -2.05% 0.27% 1.93% 0.93% 5.89% -1.43% Range:11.5% BO: 0 R: 0 0 0 713.70 -15.45 714.20 -14.95 731.10 1.95 743.25 14.10 735.95 6.80 772.10 42.95 718.75 -10.40 NaN NaN NaN NaN
CGPOWER 2024/09/23 1.62 Weak Up Bullish, VWAP-Support, BullCross-VWAP 773.95 783.75 359.20 1.02% 0.25% -0.24% -1.58% -1.93% 0.83% Range:14.2% BO: 0 R: 0 0 0 781.85 7.90 775.85 1.90 772.10 -1.85 761.75 -12.20 759.05 -14.90 780.40 6.45 NaN NaN NaN NaN NaN NaN
CGPOWER 2024/09/13 1.45 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 713.70 783.75 359.20 0.07% 2.44% 4.14% 3.12% 4.60% 6.73% 6.37% Range:11.5% BO: 0 R: 0 0 0 714.20 0.50 731.10 17.40 743.25 29.55 735.95 22.25 746.50 32.80 761.75 48.05 759.15 45.45 NaN NaN NaN NaN
CGPOWER 2024/09/06 0.69 Sideways Neutral, VWAP-Resist 673.55 783.75 359.20 -1.40% -1.33% 2.41% 8.25% 5.96% 10.83% 13.09% 19.29% Range:10.2% BO: 0 R: 0 0 0 664.15 -9.40 664.60 -8.95 689.75 16.20 729.15 55.60 713.70 40.15 746.50 72.95 761.75 88.20 803.50 129.95 NaN NaN
CGPOWER 2024/08/14 0.50 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 706.40 783.75 359.20 1.28% 0.59% 4.13% 3.91% 4.85% -0.79% -2.68% 1.10% 9.30% Range:9.8% BO: 741.05 R: 750.7 50 -36 715.45 9.05 710.55 4.15 735.55 29.15 734.00 27.60 740.65 34.25 700.80 -5.60 687.50 -18.90 714.20 7.80 772.10 65.70
CGPOWER 2024/09/18 1.04 Sideways Bullish, VWAP-Support, BullCross-VWAP 743.25 783.75 359.20 -0.98% 0.44% 4.13% 5.19% 4.39% -0.65% 13.25% Range:11.5% BO: 0 R: 0 0 0 735.95 -7.30 746.50 3.25 773.95 30.70 781.85 38.60 775.85 32.60 738.40 -4.85 841.75 98.50 NaN NaN NaN NaN
CGPOWER 2024/09/03 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 689.40 783.75 359.20 -0.07% -0.28% -2.30% -3.66% -3.60% 6.05% 13.41% 4.26% Range:10.9% BO: 0 R: 0 0 0 688.95 -0.45 687.50 -1.90 673.55 -15.85 664.15 -25.25 664.60 -24.80 731.10 41.70 781.85 92.45 718.75 29.35 NaN NaN
CGPOWER 2024/10/03 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 738.40 814.40 359.20 -2.66% 2.81% 5.69% 8.82% 14.00% Range:15.1% BO: 0 R: 0 0 0 718.75 -19.65 759.15 20.75 780.40 42.00 803.50 65.10 841.75 103.35 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/18 0.11 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 210.80 820.85 191.20 -0.54% -0.94% -1.92% -2.85% -1.24% -2.98% -5.32% Range:4.7% BO: 226.0 R: 0 47 Bearish Engulfing -15 209.67 -1.13 208.82 -1.98 206.75 -4.05 204.80 -6.00 208.19 -2.61 204.51 -6.29 199.59 -11.21 NaN NaN NaN NaN
CGCL 2024/06/20 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 222.76 820.85 191.20 -1.13% -2.78% -3.71% -4.42% -3.84% -4.45% -0.69% -4.05% -3.92% Range:6.5% BO: 234.0 R: 0 53 97 220.25 -2.51 216.56 -6.20 214.50 -8.26 212.92 -9.84 214.21 -8.55 212.85 -9.91 221.23 -1.53 213.74 -9.02 214.03 -8.73
CGCL 2024/10/07 0.68 Sideways Bearish, VWAP-Resist 197.70 820.85 191.20 2.56% 2.23% 0.96% -0.14% -1.15% Range:8.0% BO: 214.9 R: 221.95 29 -199 202.76 5.06 202.10 4.40 199.59 1.89 197.42 -0.28 195.43 -2.27 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/07/15 0.44 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 219.86 820.85 191.20 -1.12% -1.82% -3.32% -3.64% -2.78% -4.67% -6.20% -7.58% -2.77% Range:6.9% BO: 226.5 R: 236.25 52 Bearish Engulfing 102 217.39 -2.47 215.85 -4.01 212.57 -7.29 211.86 -8.00 213.74 -6.12 209.59 -10.27 206.22 -13.64 203.19 -16.67 213.77 -6.09
CGCL 2024/07/18 0.14 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.85 820.85 191.20 -1.52% -1.85% -0.98% -2.28% -2.96% 4.49% -5.02% -5.11% -4.79% Range:6.9% BO: 226.5 R: 236.25 48 -5 212.57 -3.28 211.86 -3.99 213.74 -2.11 210.93 -4.92 209.46 -6.39 225.55 9.70 205.02 -10.83 204.83 -11.02 205.52 -10.33
CGCL 2024/07/11 0.53 Sideways Bullish, 50MA-Support, VWAP-Resist 221.23 820.85 191.20 2.38% -0.62% -1.74% -2.43% -3.91% -5.58% -3.25% -8.85% -2.87% Range:6.5% BO: 225.62 R: 236.25 55 147 226.50 5.27 219.86 -1.37 217.39 -3.84 215.85 -5.38 212.57 -8.66 208.89 -12.34 214.03 -7.20 201.65 -19.58 214.87 -6.36
CGCL 2024/06/28 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 215.21 820.85 191.20 -1.13% -0.27% -0.65% -1.10% -1.52% 5.25% -1.56% -2.90% -4.47% Range:6.5% BO: 224.2 R: 236.25 46 -57 212.78 -2.43 214.62 -0.59 213.82 -1.39 212.85 -2.36 211.93 -3.28 226.50 11.29 211.86 -3.35 208.97 -6.24 205.59 -9.62
CGCL 2024/05/24 0.15 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.95 820.85 191.20 -0.09% -4.96% -4.42% -4.93% -4.64% -3.06% 1.01% -4.07% -4.97% Range:9.2% BO: 234.7 R: 240.9 47 -48 221.75 -0.20 210.95 -11.00 212.15 -9.80 211.00 -10.95 211.65 -10.30 215.15 -6.80 224.20 2.25 212.92 -9.03 210.93 -11.02
CGCL 2024/07/30 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 209.59 820.85 191.20 -0.30% 7.61% 2.12% -0.54% -1.61% -3.79% 1.09% -1.94% 1.15% Range:7.8% BO: 226.5 R: 229.5 42 -60 208.97 -0.62 225.55 15.96 214.03 4.44 208.46 -1.13 206.22 -3.37 201.65 -7.94 211.87 2.28 205.52 -4.07 212.01 2.42
CGCL 2024/07/23 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.74 820.85 191.20 -1.31% -2.00% -2.27% -1.75% -1.94% -3.52% -5.66% 0.19% -0.09% Range:6.9% BO: 226.5 R: 236.25 46 -41 210.93 -2.81 209.46 -4.28 208.89 -4.85 210.00 -3.74 209.59 -4.15 206.22 -7.52 201.65 -12.09 214.14 0.40 213.54 -0.20
CGCL 2024/05/22 0.24 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.65 820.85 191.20 -0.04% -0.31% -0.40% -5.25% -4.72% -3.64% -4.14% -2.74% -4.40% Range:9.2% BO: 234.7 R: 240.9 48 -25 222.55 -0.10 221.95 -0.70 221.75 -0.90 210.95 -11.70 212.15 -10.50 214.55 -8.10 213.44 -9.21 216.56 -6.09 212.85 -9.80
CGCL 2024/08/02 1.56 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.03 820.85 191.20 -2.60% -3.65% -3.42% -4.21% -2.91% -4.65% 0.39% -0.23% -0.66% Range:7.8% BO: 226.5 R: 229.5 49 34 208.46 -5.57 206.22 -7.81 206.71 -7.32 205.02 -9.01 207.81 -6.22 204.07 -9.96 214.87 0.84 213.54 -0.49 212.62 -1.41
CGCL 2024/07/08 0.60 Sideways Neutral, 20EMA-Resist, VWAP-Support 210.93 820.85 191.20 1.58% 6.96% 4.88% 7.38% 4.23% 1.33% -0.64% -2.80% 0.45% Range:5.9% BO: 224.2 R: 236.25 42 -122 214.27 3.34 225.62 14.69 221.23 10.30 226.50 15.57 219.86 8.93 213.74 2.81 209.59 -1.34 205.02 -5.91 211.87 0.94
CGCL 2024/06/14 2.21 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 224.20 820.85 191.20 -0.72% -2.21% -0.64% -1.76% -3.41% -5.09% -5.92% -3.72% -6.52% Range:7.1% BO: 225.75 R: 229.8 55 193 222.58 -1.62 219.24 -4.96 222.76 -1.44 220.25 -3.95 216.56 -7.64 212.78 -11.42 210.93 -13.27 215.85 -8.35 209.59 -14.61
CGCL 2024/09/16 0.06 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.62 820.85 191.20 0.27% -0.86% -1.39% -1.79% -2.76% -2.67% -4.64% Range:5.4% BO: 226.0 R: 0 51 Bearish Engulfing 44 213.20 0.58 210.80 -1.82 209.67 -2.95 208.82 -3.80 206.75 -5.87 206.95 -5.67 202.76 -9.86 NaN NaN NaN NaN
CGCL 2024/09/26 3.72 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.18 820.85 191.20 -0.52% -0.11% -0.35% -1.29% -2.03% -4.71% Range:4.7% BO: 221.95 R: 0 43 -84 206.10 -1.08 206.95 -0.23 206.46 -0.72 204.51 -2.67 202.97 -4.21 197.42 -9.76 NaN NaN NaN NaN NaN NaN
CGCL 2024/07/10 1.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.62 820.85 191.20 -1.95% 0.39% -2.55% -3.65% -4.33% -7.16% -0.03% -8.88% -5.09% Range:6.5% BO: 224.2 R: 236.25 61 143 221.23 -4.39 226.50 0.88 219.86 -5.76 217.39 -8.23 215.85 -9.77 209.46 -16.16 225.55 -0.07 205.59 -20.03 214.14 -11.48
CGCL 2024/10/09 1.09 Weak Down Bearish, VWAP-Support 202.10 820.85 191.20 -1.24% -2.32% -3.30% Range:7.9% BO: 214.62 R: 221.95 40 -106 199.59 -2.51 197.42 -4.68 195.43 -6.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/06/24 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 216.56 820.85 191.20 -0.95% -1.68% -1.09% -0.62% -1.75% -2.60% 1.52% -3.28% -4.77% Range:6.5% BO: 234.0 R: 0 47 9 214.50 -2.06 212.92 -3.64 214.21 -2.35 215.21 -1.35 212.78 -3.78 210.93 -5.63 219.86 3.30 209.46 -7.10 206.22 -10.34
CGCL 2024/10/04 0.36 Sideways Bearish, VWAP-Support, BullCross-VWAP 202.97 820.85 191.20 -2.60% -0.10% -0.43% -1.67% -2.73% Range:5.6% BO: 214.9 R: 221.95 37 -139 197.70 -5.27 202.76 -0.21 202.10 -0.87 199.59 -3.38 197.42 -5.55 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/07/02 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.62 820.85 191.20 -0.37% -0.82% -1.25% -1.72% -0.16% 1.29% -1.72% -0.27% -6.67% Range:6.5% BO: 224.2 R: 236.25 46 -66 213.82 -0.80 212.85 -1.77 211.93 -2.69 210.93 -3.69 214.27 -0.35 217.39 2.77 210.93 -3.69 214.03 -0.59 200.31 -14.31
CGCL 2024/08/12 0.34 Weak Down Bearish, VWAP-Resist 205.59 820.85 191.20 -1.92% -2.57% -1.17% -0.74% -0.37% 3.85% 3.17% 3.62% -0.38% Range:9.5% BO: 226.5 R: 229.22 42 -97 201.65 -3.94 200.31 -5.28 203.19 -2.40 204.07 -1.52 204.83 -0.76 213.51 7.92 212.10 6.51 213.03 7.44 204.80 -0.79
CGCL 2024/08/01 6.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 225.55 820.85 191.20 -5.11% -7.58% -8.57% -8.35% -9.10% -9.91% -5.06% -5.96% -5.05% Range:7.8% BO: 226.5 R: 229.5 62 97 214.03 -11.52 208.46 -17.09 206.22 -19.33 206.71 -18.84 205.02 -20.53 203.19 -22.36 214.14 -11.41 212.10 -13.45 214.16 -11.39
CGCL 2024/07/22 0.17 Sideways Neutral, VWAP-Support 211.86 820.85 191.20 0.89% -0.44% -1.13% -1.40% -0.88% -1.60% -2.96% 1.12% 0.11% Range:6.9% BO: 226.5 R: 236.25 44 -82 213.74 1.88 210.93 -0.93 209.46 -2.40 208.89 -2.97 210.00 -1.86 208.46 -3.40 205.59 -6.27 214.24 2.38 212.10 0.24
CGCL 2024/07/04 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.85 820.85 191.20 -0.43% -0.90% 0.67% 6.00% 3.94% -0.13% -1.86% -3.11% -4.12% Range:6.5% BO: 224.2 R: 236.25 44 -87 211.93 -0.92 210.93 -1.92 214.27 1.42 225.62 12.77 221.23 8.38 212.57 -0.28 208.89 -3.96 206.22 -6.63 204.07 -8.78
CGCL 2024/05/23 0.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 222.55 820.85 191.20 -0.27% -0.36% -5.21% -4.67% -5.19% -3.59% -3.82% -3.62% -4.77% Range:9.2% BO: 234.7 R: 240.9 48 -36 221.95 -0.60 221.75 -0.80 210.95 -11.60 212.15 -10.40 211.00 -11.55 214.55 -8.00 214.04 -8.51 214.50 -8.05 211.93 -10.62
CGCL 2024/07/24 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.93 820.85 191.20 -0.70% -0.97% -0.44% -0.64% -0.93% -2.00% -5.03% 1.87% 1.88% Range:6.9% BO: 226.5 R: 236.25 43 -68 209.46 -1.47 208.89 -2.04 210.00 -0.93 209.59 -1.34 208.97 -1.96 206.71 -4.22 200.31 -10.62 214.87 3.94 214.90 3.97
CGCL 2024/07/29 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 210.00 820.85 191.20 -0.20% -0.49% 7.40% 1.92% -0.73% -2.10% -2.46% 1.14% 2.20% Range:7.8% BO: 226.5 R: 229.5 42 -76 209.59 -0.41 208.97 -1.03 225.55 15.55 214.03 4.03 208.46 -1.54 205.59 -4.41 204.83 -5.17 212.40 2.40 214.62 4.62
CGCL 2024/07/19 0.22 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.57 820.85 191.20 -0.33% 0.55% -0.77% -1.46% -1.73% 0.69% -2.24% -0.33% -2.32% Range:6.9% BO: 226.5 R: 236.25 44 -59 211.86 -0.71 213.74 1.17 210.93 -1.64 209.46 -3.11 208.89 -3.68 214.03 1.46 207.81 -4.76 211.87 -0.70 207.63 -4.94
CGCL 2024/10/14 0.83 Weak Down, t:▼ MFI:▼ (-1.51M) Bearish, VWAP-Resist 195.43 820.85 191.20 0.69% -0.20% -0.93% -0.23% -2.35% 0.56% 0.66% 0.36% -1.31% Range:8.7% BO: 214.16 R: 221.95 32 -141 197.42 1.99 199.59 4.16 202.10 6.67 202.76 7.33 197.70 2.27 206.10 10.67 208.82 13.39 212.01 16.58 205.52 10.09
CGCL 2024/06/13 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 214.04 820.85 191.20 4.75% 3.99% 2.43% 4.07% 2.90% 0.55% -0.99% 1.57% -1.89% Range:7.1% BO: 225.75 R: 232.8 45 -7 224.20 10.16 222.58 8.54 219.24 5.20 222.76 8.72 220.25 6.21 215.21 1.17 211.93 -2.11 217.39 3.35 210.00 -4.04
CGCL 2024/10/10 0.33 Weak Down Bearish, VWAP-Resist 199.59 820.85 191.20 -1.09% -2.08% Range:7.9% BO: 214.62 R: 221.95 37 -105 197.42 -2.17 195.43 -4.16 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/24 0.21 Sideways Bearish, VWAP-Resist 204.80 820.85 191.20 1.66% 1.16% 0.63% 1.05% 0.81% -1.32% Range:4.7% BO: 221.95 R: 0 37 -184 208.19 3.39 207.18 2.38 206.10 1.30 206.95 2.15 206.46 1.66 202.10 -2.70 NaN NaN NaN NaN NaN NaN
CGCL 2024/08/06 0.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 206.22 820.85 191.20 0.24% -0.58% 0.77% -0.31% -2.22% 2.74% 3.66% 3.39% 2.22% Range:9.0% BO: 226.5 R: 229.5 42 -126 206.71 0.49 205.02 -1.20 207.81 1.59 205.59 -0.63 201.65 -4.57 211.87 5.65 213.77 7.55 213.22 7.00 210.80 4.58
CGCL 2024/09/04 0.29 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 213.54 820.85 191.20 0.64% -0.15% 0.13% 0.51% -0.72% -1.28% -2.51% -7.42% Range:6.8% BO: 226.0 R: 0 54 40 214.90 1.36 213.22 -0.32 213.82 0.28 214.62 1.08 212.01 -1.53 210.80 -2.74 208.19 -5.35 197.70 -15.84 NaN NaN
CGCL 2024/09/03 0.47 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 212.10 820.85 191.20 0.68% 1.32% 0.53% 0.81% 1.19% 0.52% -3.44% -4.30% Range:6.8% BO: 226.0 R: 0 52 17 213.54 1.44 214.90 2.80 213.22 1.12 213.82 1.72 214.62 2.52 213.20 1.10 204.80 -7.30 202.97 -9.13 NaN NaN
CGCL 2024/09/06 0.21 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 213.22 820.85 191.20 0.28% 0.66% -0.57% -0.09% 0.44% -2.06% -3.34% -5.22% Range:6.8% BO: 226.0 R: 0 53 58 213.82 0.60 214.62 1.40 212.01 -1.21 213.03 -0.19 214.16 0.94 208.82 -4.40 206.10 -7.12 202.10 -11.12 NaN NaN
CGCL 2024/06/21 1.16 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.25 820.85 191.20 -1.68% -2.61% -3.33% -2.74% -2.29% -3.78% 2.84% -4.23% -5.35% Range:6.5% BO: 234.0 R: 0 51 62 216.56 -3.69 214.50 -5.75 212.92 -7.33 214.21 -6.04 215.21 -5.04 211.93 -8.32 226.50 6.25 210.93 -9.32 208.46 -11.79
CGCL 2024/08/05 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.46 820.85 191.20 -1.07% -0.84% -1.65% -0.31% -1.38% -1.74% 2.42% 3.09% 2.27% Range:8.0% BO: 226.5 R: 229.5 44 -89 206.22 -2.24 206.71 -1.75 205.02 -3.44 207.81 -0.65 205.59 -2.87 204.83 -3.63 213.51 5.05 214.90 6.44 213.20 4.74
CGCL 2024/05/21 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 222.55 820.85 191.20 0.04% 0.00% -0.27% -0.36% -5.21% -5.80% -3.91% -1.03% -3.92% Range:9.2% BO: 234.7 R: 241.2 48 -20 222.65 0.10 222.55 0.00 221.95 -0.60 221.75 -0.80 210.95 -11.60 209.65 -12.90 213.84 -8.71 220.25 -2.30 213.82 -8.73
CGCL 2024/09/23 0.19 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.75 820.85 191.20 -0.94% 0.70% 0.21% -0.31% 0.10% -1.93% Range:4.4% BO: 221.95 R: 0 40 -188 204.80 -1.95 208.19 1.44 207.18 0.43 206.10 -0.65 206.95 0.20 202.76 -3.99 NaN NaN NaN NaN NaN NaN
CGCL 2024/08/09 0.64 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 207.81 820.85 191.20 -1.07% -2.96% -3.61% -2.22% -1.80% 3.40% -0.09% 2.02% -0.51% Range:9.5% BO: 226.5 R: 229.5 45 -98 205.59 -2.22 201.65 -6.16 200.31 -7.50 203.19 -4.62 204.07 -3.74 214.87 7.06 207.63 -0.18 212.01 4.20 206.75 -1.06
CGCL 2024/10/01 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 206.46 820.85 191.20 -0.94% -1.69% -4.24% -1.79% -2.11% Range:4.7% BO: 214.9 R: 221.95 43 -82 204.51 -1.95 202.97 -3.49 197.70 -8.76 202.76 -3.70 202.10 -4.36 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/05 0.26 Sideways Bearish, 50MA-Support, VWAP-Support 214.90 820.85 191.20 -0.78% -0.50% -0.13% -1.34% -0.87% -2.43% -3.59% -5.65% Range:6.8% BO: 226.0 R: 0 55 72 213.22 -1.68 213.82 -1.08 214.62 -0.28 212.01 -2.89 213.03 -1.87 209.67 -5.23 207.18 -7.72 202.76 -12.14 NaN NaN
CGCL 2024/07/05 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Resist 211.93 820.85 191.20 -0.47% 1.10% 6.46% 4.39% 6.87% -0.03% -0.91% -2.46% -3.35% Range:5.5% BO: 224.2 R: 236.25 43 -94 210.93 -1.00 214.27 2.34 225.62 13.69 221.23 9.30 226.50 14.57 211.86 -0.07 210.00 -1.93 206.71 -5.22 204.83 -7.10
CGCL 2024/06/27 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 214.21 820.85 191.20 0.47% -0.67% 0.19% -0.18% -0.63% 3.28% -0.77% -2.16% -2.99% Range:6.5% BO: 224.2 R: 236.25 45 -33 215.21 1.00 212.78 -1.43 214.62 0.41 213.82 -0.39 212.85 -1.36 221.23 7.02 212.57 -1.64 209.59 -4.62 207.81 -6.40
CGCL 2024/07/31 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.97 820.85 191.20 7.93% 2.42% -0.24% -1.32% -1.08% -4.14% 2.52% -0.64% 1.94% Range:7.8% BO: 226.5 R: 229.5 41 -77 225.55 16.58 214.03 5.06 208.46 -0.51 206.22 -2.75 206.71 -2.26 200.31 -8.66 214.24 5.27 207.63 -1.34 213.03 4.06
CGCL 2024/06/19 0.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 219.24 820.85 191.20 1.61% 0.46% -1.22% -2.16% -2.88% -2.47% 2.91% -3.37% 2.88% Range:6.5% BO: 234.0 R: 0 50 95 222.76 3.52 220.25 1.01 216.56 -2.68 214.50 -4.74 212.92 -6.32 213.82 -5.42 225.62 6.38 211.86 -7.38 225.55 6.31
CGCL 2024/06/12 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 213.44 820.85 191.20 0.28% 5.04% 4.28% 2.72% 4.37% 0.36% -0.28% 3.01% -2.13% Range:9.0% BO: 230.4 R: 234.0 44 -11 214.04 0.60 224.20 10.76 222.58 9.14 219.24 5.80 222.76 9.32 214.21 0.77 212.85 -0.59 219.86 6.42 208.89 -4.55
CGCL 2024/08/07 0.33 Weak Down Neutral, VWAP-Resist 206.71 820.85 191.20 -0.82% 0.53% -0.54% -2.45% -3.10% 3.64% 2.75% 3.44% 1.43% Range:9.0% BO: 226.5 R: 229.5 43 -125 205.02 -1.69 207.81 1.10 205.59 -1.12 201.65 -5.06 200.31 -6.40 214.24 7.53 212.40 5.69 213.82 7.11 209.67 2.96
CGCL 2024/10/08 0.52 Weak Down Bearish, VWAP-Support, BullCross-VWAP 202.76 820.85 191.20 -0.33% -1.56% -2.63% -3.62% Range:7.9% BO: 214.62 R: 221.95 41 Bullish Engulfing -146 202.10 -0.66 199.59 -3.17 197.42 -5.34 195.43 -7.33 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/11 0.17 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 212.01 820.85 191.20 0.48% 1.01% 0.29% 0.56% -0.57% -1.80% -3.54% -7.82% Range:6.8% BO: 226.0 R: 0 50 Cup and Handle 8 213.03 1.02 214.16 2.15 212.62 0.61 213.20 1.19 210.80 -1.21 208.19 -3.82 204.51 -7.50 195.43 -16.58 NaN NaN
CGCL 2024/07/03 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 213.82 820.85 191.20 -0.45% -0.88% -1.35% 0.21% 5.52% 0.95% -2.04% -2.51% -4.97% Range:6.5% BO: 224.2 R: 236.25 45 -74 212.85 -0.97 211.93 -1.89 210.93 -2.89 214.27 0.45 225.62 11.80 215.85 2.03 209.46 -4.36 208.46 -5.36 203.19 -10.63
CGCL 2024/07/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 212.78 820.85 191.20 0.86% 0.49% 0.03% -0.40% -0.87% 3.33% 0.45% 6.00% -5.23% Range:6.5% BO: 224.2 R: 236.25 44 -80 214.62 1.84 213.82 1.04 212.85 0.07 211.93 -0.85 210.93 -1.85 219.86 7.08 213.74 0.96 225.55 12.77 201.65 -11.13
CGCL 2024/07/16 0.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 217.39 820.85 191.20 -0.71% -2.22% -2.54% -1.68% -2.97% -3.87% -4.91% -6.13% -2.30% Range:6.9% BO: 226.5 R: 236.25 49 3 Outside Down 52 215.85 -1.54 212.57 -4.82 211.86 -5.53 213.74 -3.65 210.93 -6.46 208.97 -8.42 206.71 -10.68 204.07 -13.32 212.40 -4.99
CGCL 2024/07/26 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Resist 208.89 820.85 191.20 0.53% 0.34% 0.04% 7.98% 2.46% -0.52% -2.31% 2.34% 2.36% Range:7.8% BO: 226.5 R: 229.5 41 -82 210.00 1.11 209.59 0.70 208.97 0.08 225.55 16.66 214.03 5.14 207.81 -1.08 204.07 -4.82 213.77 4.88 213.82 4.93
CGCL 2024/10/11 0.41 Weak Down Bearish, VWAP-Resist 197.42 820.85 191.20 -1.01% Range:7.8% BO: 214.16 R: 221.95 34 -124 195.43 -1.99 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/06/26 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 212.92 820.85 191.20 0.61% 1.08% -0.07% 0.80% 0.42% 5.96% 1.38% -1.37% -3.71% Range:6.5% BO: 236.25 R: 0 43 -73 214.21 1.29 215.21 2.29 212.78 -0.14 214.62 1.70 213.82 0.90 225.62 12.70 215.85 2.93 210.00 -2.92 205.02 -7.90
CGCL 2024/08/08 0.34 Weak Down Neutral, VWAP-Resist 205.02 820.85 191.20 1.36% 0.28% -1.64% -2.30% -0.89% 4.45% 0.24% 4.68% 1.85% Range:9.5% BO: 226.5 R: 229.5 41 -126 207.81 2.79 205.59 0.57 201.65 -3.37 200.31 -4.71 203.19 -1.83 214.14 9.12 205.52 0.50 214.62 9.60 208.82 3.80
CGCL 2024/09/25 0.39 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 208.19 820.85 191.20 -0.49% -1.00% -0.60% -0.83% -1.77% -4.13% Range:4.7% BO: 221.95 R: 0 45 -95 207.18 -1.01 206.10 -2.09 206.95 -1.24 206.46 -1.73 204.51 -3.68 199.59 -8.60 NaN NaN NaN NaN NaN NaN
CGCL 2024/09/19 0.21 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 209.67 820.85 191.20 -0.41% -1.39% -2.32% -0.71% -1.19% -3.20% -5.84% Range:4.4% BO: 226.0 R: 0 45 3 Outside Down -142 208.82 -0.85 206.75 -2.92 204.80 -4.87 208.19 -1.48 207.18 -2.49 202.97 -6.70 197.42 -12.25 NaN NaN NaN NaN
CGCL 2024/09/27 0.82 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 206.10 820.85 191.20 0.41% 0.17% -0.77% -1.52% -4.08% -5.18% Range:4.7% BO: 221.95 R: 0 41 -99 206.95 0.85 206.46 0.36 204.51 -1.59 202.97 -3.13 197.70 -8.40 195.43 -10.67 NaN NaN NaN NaN NaN NaN
CGCL 2024/07/09 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 214.27 820.85 191.20 5.30% 3.25% 5.71% 2.61% 1.46% -1.56% -2.47% -3.01% -0.01% Range:5.9% BO: 224.2 R: 236.25 47 -63 225.62 11.35 221.23 6.96 226.50 12.23 219.86 5.59 217.39 3.12 210.93 -3.34 208.97 -5.30 207.81 -6.46 214.24 -0.03
CGCL 2024/09/09 0.16 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.82 820.85 191.20 0.37% -0.85% -0.37% 0.16% -0.56% -3.31% -3.21% -6.66% Range:6.8% BO: 226.0 R: 0 53 11 214.62 0.80 212.01 -1.81 213.03 -0.79 214.16 0.34 212.62 -1.20 206.75 -7.07 206.95 -6.87 199.59 -14.23 NaN NaN
CGCL 2024/09/02 0.38 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 207.63 820.85 191.20 2.15% 2.85% 3.50% 2.69% 2.98% 2.40% -0.42% -1.50% Range:11.2% BO: 0 R: 0 0 0 212.10 4.47 213.54 5.91 214.90 7.27 213.22 5.59 213.82 6.19 212.62 4.99 206.75 -0.88 204.51 -3.12 NaN NaN
CGCL 2024/09/30 0.99 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 206.95 820.85 191.20 -0.24% -1.18% -1.92% -4.47% -2.02% Range:4.7% BO: 221.95 R: 0 43 -95 206.46 -0.49 204.51 -2.44 202.97 -3.98 197.70 -9.25 202.76 -4.19 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/09/12 0.13 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.03 820.85 191.20 0.53% -0.19% 0.08% -1.05% -1.58% -2.75% -4.72% Range:6.8% BO: 226.0 R: 0 52 -22 214.16 1.13 212.62 -0.41 213.20 0.17 210.80 -2.23 209.67 -3.36 207.18 -5.85 202.97 -10.06 NaN NaN NaN NaN
CGCL 2024/06/25 6.99 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 214.50 820.85 191.20 -0.74% -0.14% 0.33% -0.80% 0.06% -0.11% 1.35% -2.62% -3.63% Range:6.5% BO: 224.2 R: 234.0 45 58 212.92 -1.58 214.21 -0.29 215.21 0.71 212.78 -1.72 214.62 0.12 214.27 -0.23 217.39 2.89 208.89 -5.61 206.71 -7.79
CGCL 2024/09/17 0.18 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 213.20 820.85 191.20 -1.13% -1.66% -2.05% -3.03% -3.94% -3.16% -5.21% Range:5.0% BO: 226.0 R: 0 52 -6 210.80 -2.40 209.67 -3.53 208.82 -4.38 206.75 -6.45 204.80 -8.40 206.46 -6.74 202.10 -11.10 NaN NaN NaN NaN
CGCL 2024/05/27 0.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 221.75 820.85 191.20 -4.87% -4.33% -4.85% -4.55% 0.81% -3.24% 0.37% -3.40% -3.37% Range:9.2% BO: 234.7 R: 240.9 47 -59 210.95 -10.80 212.15 -9.60 211.00 -10.75 211.65 -10.10 223.55 1.80 214.56 -7.19 222.58 0.83 214.21 -7.54 214.27 -7.48
CGCL 2024/09/10 0.15 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 214.62 820.85 191.20 -1.22% -0.74% -0.21% -0.93% -0.66% -4.58% -3.80% -8.01% Range:6.8% BO: 226.0 R: 0 55 50 212.01 -2.61 213.03 -1.59 214.16 -0.46 212.62 -2.00 213.20 -1.42 204.80 -9.82 206.46 -8.16 197.42 -17.20 NaN NaN
CGCL 2024/10/03 0.38 Sideways Bearish, VWAP-Support 204.51 820.85 191.20 -0.75% -3.33% -0.86% -1.18% -2.41% Range:4.8% BO: 214.9 R: 221.95 39 -108 202.97 -1.54 197.70 -6.81 202.76 -1.75 202.10 -2.41 199.59 -4.92 NaN NaN NaN NaN NaN NaN NaN NaN
CGCL 2024/07/12 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.50 820.85 191.20 -2.93% -4.02% -4.70% -6.15% -6.46% -7.28% -7.96% -11.56% -5.74% Range:6.9% BO: 225.62 R: 236.25 60 156 219.86 -6.64 217.39 -9.11 215.85 -10.65 212.57 -13.93 211.86 -14.64 210.00 -16.50 208.46 -18.04 200.31 -26.19 213.51 -12.99
CGCL 2024/07/25 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 209.46 820.85 191.20 -0.27% 0.26% 0.06% -0.23% 7.68% -2.12% -2.99% 1.93% 1.80% Range:7.5% BO: 226.5 R: 236.25 41 -84 208.89 -0.57 210.00 0.54 209.59 0.13 208.97 -0.49 225.55 16.09 205.02 -4.44 203.19 -6.27 213.51 4.05 213.22 3.76
CGCL 2024/08/30 6.07 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 205.52 820.85 191.20 1.03% 3.20% 3.90% 4.56% 3.75% 4.20% 1.61% 0.46% -4.91% Range:11.2% BO: 0 R: 0 0 0 207.63 2.11 212.10 6.58 213.54 8.02 214.90 9.38 213.22 7.70 214.16 8.64 208.82 3.30 206.46 0.94 195.43 -10.09
CGCL 2024/06/18 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 222.58 820.85 191.20 -1.50% 0.08% -1.05% -2.70% -3.63% -3.58% -3.73% -4.50% -6.11% Range:7.1% BO: 225.75 R: 229.8 54 209 219.24 -3.34 222.76 0.18 220.25 -2.33 216.56 -6.02 214.50 -8.08 214.62 -7.96 214.27 -8.31 212.57 -10.01 208.97 -13.61
CGCL 2024/09/13 0.30 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 214.16 820.85 191.20 -0.72% -0.45% -1.57% -2.10% -2.49% -3.76% -7.69% Range:6.8% BO: 226.0 R: 0 54 137 212.62 -1.54 213.20 -0.96 210.80 -3.36 209.67 -4.49 208.82 -5.34 206.10 -8.06 197.70 -16.46 NaN NaN NaN NaN
CGCL 2024/09/20 0.13 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 208.82 820.85 191.20 -0.99% -1.93% -0.30% -0.79% -1.30% -5.33% -6.41% Range:4.4% BO: 221.95 R: 0 44 -165 206.75 -2.07 204.80 -4.02 208.19 -0.63 207.18 -1.64 206.10 -2.72 197.70 -11.12 195.43 -13.39 NaN NaN NaN NaN
CESC 2024/10/04 0.68 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 194.30 212.49 82.30 -5.59% -2.14% -3.42% -4.44% -4.53% Range:9.5% BO: 206.01 R: 212.49 50 -48 183.44 -10.86 190.14 -4.16 187.65 -6.65 185.67 -8.63 185.50 -8.80 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/17 0.19 Sideways Bullish, 20EMA-Resist, VWAP-Resist 192.43 210.00 82.30 -0.06% -1.67% -3.15% 1.65% 4.37% 4.44% -2.48% Range:16.6% BO: 0 R: 0 0 0 192.32 -0.11 189.21 -3.22 186.36 -6.07 195.60 3.17 200.83 8.40 200.97 8.54 187.65 -4.78 NaN NaN NaN NaN
CESC 2024/09/19 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 189.21 210.00 82.30 -1.51% 3.38% 6.14% 8.88% 7.86% 2.69% -1.96% Range:9.9% BO: 208.41 R: 210.0 49 Bearish Engulfing -138 186.36 -2.85 195.60 6.39 200.83 11.62 206.01 16.80 204.08 14.87 194.30 5.09 185.50 -3.71 NaN NaN NaN NaN
CESC 2024/08/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 168.87 192.70 82.30 2.91% 4.75% 11.18% 13.69% 12.63% 14.90% 11.29% 13.95% 18.38% Range:9.2% BO: 181.84 R: 185.55 46 -101 173.79 4.92 176.89 8.02 187.75 18.88 191.99 23.12 190.20 21.33 194.04 25.17 187.93 19.06 192.43 23.56 199.90 31.03
CESC 2024/05/23 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 146.60 157.65 82.30 -1.09% -0.41% -3.27% -0.82% -2.56% -2.90% 2.40% 3.32% 14.61% Range:8.4% BO: 152.85 R: 157.65 57 Bearish Engulfing 60 145.00 -1.60 146.00 -0.60 141.80 -4.80 145.40 -1.20 142.85 -3.75 142.35 -4.25 150.12 3.52 151.46 4.86 168.02 21.42
CESC 2024/09/04 0.80 Weak Up Bullish, VWAP-Resist 193.94 210.00 82.30 -0.12% -3.10% -2.04% 2.53% 0.26% -0.84% 6.22% -5.41% Range:19.0% BO: 0 R: 0 0 0 193.71 -0.23 187.93 -6.01 189.99 -3.95 198.85 4.91 194.44 0.50 192.32 -1.62 206.01 12.07 183.44 -10.50 NaN NaN
CESC 2024/05/28 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.80 157.65 82.30 2.54% 0.74% 3.70% 7.33% -7.37% 4.21% 5.39% 14.67% 31.21% Range:8.4% BO: 152.85 R: 157.65 48 Bearish Engulfing -3 145.40 3.60 142.85 1.05 147.05 5.25 152.20 10.40 131.35 -10.45 147.77 5.97 149.45 7.65 162.60 20.80 186.06 44.26
CESC 2024/09/30 1.23 Sideways Bullish, 20EMA-Support, VWAP-Resist 201.42 212.49 82.30 -0.22% -3.95% -3.53% -8.93% -5.60% Range:9.5% BO: 206.01 R: 212.49 57 70 200.97 -0.45 193.46 -7.96 194.30 -7.12 183.44 -17.98 190.14 -11.28 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/10/08 0.68 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 190.14 212.49 82.30 -1.31% -2.35% -2.44% -1.40% Range:11.0% BO: 0 R: 0 0 0 187.65 -2.49 185.67 -4.47 185.50 -4.64 187.48 -2.66 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/05/13 0.68 Sideways Bullish, 20EMA-Resist, VWAP-Support 140.10 157.65 82.30 1.78% 0.32% 0.75% 5.03% 5.03% 1.21% -6.25% 7.15% 19.90% Range:8.4% BO: 152.85 R: 157.65 49 Bearish Engulfing -101 142.60 2.50 140.55 0.45 141.15 1.05 147.15 7.05 147.15 7.05 141.80 1.70 131.35 -8.75 150.12 10.02 167.98 27.88
CESC 2024/08/20 1.07 Sideways Bullish, 20EMA-Support, VWAP-Resist 176.89 192.70 82.30 6.14% 8.54% 7.52% 6.69% 17.82% 11.80% 12.41% 6.96% 13.61% Range:9.2% BO: 181.84 R: 183.0 55 64 187.75 10.86 191.99 15.10 190.20 13.31 188.72 11.83 208.41 31.52 197.77 20.88 198.85 21.96 189.21 12.32 200.97 24.08
CESC 2024/09/02 0.45 Weak Up Bullish, VWAP-Resist 195.79 210.00 82.30 1.01% -0.94% -1.06% -4.01% -2.96% -0.12% -0.10% -1.19% Range:19.0% BO: 0 R: 0 0 0 197.77 1.98 193.94 -1.85 193.71 -2.08 187.93 -7.86 189.99 -5.80 195.55 -0.24 195.60 -0.19 193.46 -2.33 NaN NaN
CESC 2024/05/27 0.49 Sideways Bullish, 20EMA-Support, VWAP-Support 146.00 157.65 82.30 -2.88% -0.41% -2.16% 0.72% 4.25% 0.50% 3.59% 13.19% 24.62% Range:8.4% BO: 152.85 R: 157.65 55 47 141.80 -4.20 145.40 -0.60 142.85 -3.15 147.05 1.05 152.20 6.20 146.73 0.73 151.24 5.24 165.26 19.26 181.94 35.94
CESC 2024/05/10 1.04 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 141.70 157.65 82.30 -1.13% 0.64% -0.81% -0.39% 3.85% 3.03% 7.41% 5.07% 6.89% Range:8.4% BO: 152.85 R: 157.65 51 -74 140.10 -1.60 142.60 0.90 140.55 -1.15 141.15 -0.55 147.15 5.45 146.00 4.30 152.20 10.50 148.88 7.18 151.46 9.76
CESC 2024/05/17 1.07 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.00% 0.85% -0.37% -1.46% -0.78% 3.43% -0.29% 1.99% 7.76% Range:8.4% BO: 152.85 R: 157.65 59 5 147.15 0.00 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 152.20 5.05 146.73 -0.42 150.08 2.93 158.57 11.42
CESC 2024/09/27 0.60 Sideways Bullish, VWAP-Resist 199.90 212.49 82.30 0.76% 0.54% -3.22% -2.80% -8.23% -6.21% Range:9.5% BO: 206.01 R: 212.49 56 84 201.42 1.52 200.97 1.07 193.46 -6.44 194.30 -5.60 183.44 -16.46 187.48 -12.42 NaN NaN NaN NaN NaN NaN
CESC 2024/05/31 2.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 147.05 157.65 82.30 3.50% -10.68% -7.48% -3.20% -0.03% 1.84% 3.41% 8.17% 24.78% Range:8.4% BO: 152.85 R: 157.65 55 Bullish Engulfing 64 152.20 5.15 131.35 -15.70 136.05 -11.00 142.35 -4.70 147.00 -0.05 149.75 2.70 152.07 5.02 159.07 12.02 183.49 36.44
CESC 2024/05/14 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 142.60 157.65 82.30 -1.44% -1.02% 3.19% 3.19% 4.07% 1.96% -4.59% 5.01% 15.89% Range:8.4% BO: 152.85 R: 157.65 53 -55 140.55 -2.05 141.15 -1.45 147.15 4.55 147.15 4.55 148.40 5.80 145.40 2.80 136.05 -6.55 149.75 7.15 165.26 22.66
CESC 2024/09/24 1.65 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 200.83 210.00 82.30 2.58% 1.62% -0.46% 0.29% 0.07% -6.56% Range:10.6% BO: 0 R: 0 0 0 206.01 5.18 204.08 3.25 199.90 -0.93 201.42 0.59 200.97 0.14 187.65 -13.18 NaN NaN NaN NaN NaN NaN
CESC 2024/10/09 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 187.65 212.49 82.30 -1.06% -1.15% -0.09% Range:11.0% BO: 0 R: 0 0 0 185.67 -1.98 185.50 -2.15 187.48 -0.17 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/10/07 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 183.44 212.49 82.30 3.65% 2.30% 1.22% 1.12% 2.20% Range:11.0% BO: 0 R: 0 0 0 190.14 6.70 187.65 4.21 185.67 2.23 185.50 2.06 187.48 4.04 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/11 0.48 Weak Up Bullish, VWAP-Resist 194.44 210.00 82.30 0.29% 1.59% 0.57% -1.03% -1.09% 5.95% -0.50% -3.58% Range:19.0% BO: 0 R: 0 0 0 195.00 0.56 197.53 3.09 195.55 1.11 192.43 -2.01 192.32 -2.12 206.01 11.57 193.46 -0.98 187.48 -6.96 NaN NaN
CESC 2024/05/15 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 140.55 157.65 82.30 0.43% 4.70% 4.70% 5.59% 4.30% 1.64% 1.28% 7.61% 15.69% Range:8.4% BO: 152.85 R: 157.65 49 -54 141.15 0.60 147.15 6.60 147.15 6.60 148.40 7.85 146.60 6.05 142.85 2.30 142.35 1.80 151.24 10.69 162.60 22.05
CESC 2024/09/10 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 198.85 210.00 82.30 -2.22% -1.94% -0.66% -1.66% -3.23% 1.00% 1.07% -6.71% Range:19.0% BO: 0 R: 0 0 0 194.44 -4.41 195.00 -3.85 197.53 -1.32 195.55 -3.30 192.43 -6.42 200.83 1.98 200.97 2.12 185.50 -13.35 NaN NaN
CESC 2024/09/05 0.43 Weak Up Bullish, VWAP-Resist 193.71 210.00 82.30 -2.98% -1.92% 2.65% 0.38% 0.67% -2.32% 5.35% -1.84% Range:19.0% BO: 0 R: 0 0 0 187.93 -5.78 189.99 -3.72 198.85 5.14 194.44 0.73 195.00 1.29 189.21 -4.50 204.08 10.37 190.14 -3.57 NaN NaN
CESC 2024/10/03 0.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 193.46 212.49 82.30 0.43% -5.18% -1.72% -3.00% -4.03% Range:9.5% BO: 206.01 R: 212.49 49 -33 194.30 0.84 183.44 -10.02 190.14 -3.32 187.65 -5.81 185.67 -7.79 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/09/16 0.18 Sideways Bullish, 20EMA-Support, VWAP-Resist 195.55 210.00 82.30 -1.60% -1.65% -3.24% -4.70% 0.03% 3.00% -2.77% Range:19.0% BO: 0 R: 0 0 0 192.43 -3.12 192.32 -3.23 189.21 -6.34 186.36 -9.19 195.60 0.05 201.42 5.87 190.14 -5.41 NaN NaN NaN NaN
CESC 2024/09/13 0.69 Weak Up Bullish, VWAP-Resist 197.53 210.00 82.30 -1.00% -2.58% -2.64% -4.21% -5.65% 1.20% -7.13% Range:19.0% BO: 0 R: 0 0 0 195.55 -1.98 192.43 -5.10 192.32 -5.21 189.21 -8.32 186.36 -11.17 199.90 2.37 183.44 -14.09 NaN NaN NaN NaN
CESC 2024/10/01 0.37 Sideways Bullish, VWAP-Resist 200.97 212.49 82.30 -3.74% -3.32% -8.72% -5.39% -6.63% Range:9.5% BO: 206.01 R: 212.49 57 Cup and Handle 64 193.46 -7.51 194.30 -6.67 183.44 -17.53 190.14 -10.83 187.65 -13.32 NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/05/24 1.35 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.00 157.65 82.30 0.69% -2.21% 0.28% -1.48% 1.41% 1.38% 3.28% 15.85% 18.67% Range:8.4% BO: 152.85 R: 157.65 54 3 Outside Down 26 146.00 1.00 141.80 -3.20 145.40 0.40 142.85 -2.15 147.05 2.05 147.00 2.00 149.75 4.75 167.98 22.98 172.07 27.07
CESC 2024/10/10 0.38 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.67 212.49 82.30 -0.09% 0.97% Range:11.0% BO: 0 R: 0 0 0 185.50 -0.17 187.48 1.81 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/05/29 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 145.40 157.65 82.30 -1.75% 1.13% 4.68% -9.66% -6.43% 2.39% 3.22% 11.03% 31.98% Range:8.4% BO: 152.85 R: 157.65 54 5 142.85 -2.55 147.05 1.65 152.20 6.80 131.35 -14.05 136.05 -9.35 148.88 3.48 150.08 4.68 161.44 16.04 191.90 46.50
CESC 2024/09/12 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Support 195.00 210.00 82.30 1.30% 0.28% -1.32% -1.37% -2.97% 4.66% -0.36% Range:19.0% BO: 0 R: 0 0 0 197.53 2.53 195.55 0.55 192.43 -2.57 192.32 -2.68 189.21 -5.79 204.08 9.08 194.30 -0.70 NaN NaN NaN NaN
CESC 2024/05/16 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 141.15 157.65 82.30 4.25% 4.25% 5.14% 3.86% 2.73% 4.18% 4.14% 5.88% 14.37% Range:8.4% BO: 152.85 R: 157.65 50 -59 147.15 6.00 147.15 6.00 148.40 7.25 146.60 5.45 145.00 3.85 147.05 5.90 147.00 5.85 149.45 8.30 161.44 20.29
CESC 2024/09/25 1.91 Sideways Bullish, VWAP-Support, BullCross-VWAP 206.01 210.00 82.30 -0.94% -2.97% -2.23% -2.45% -6.09% -9.87% Range:10.6% BO: 0 R: 0 0 0 204.08 -1.93 199.90 -6.11 201.42 -4.59 200.97 -5.04 193.46 -12.55 185.67 -20.34 NaN NaN NaN NaN NaN NaN
CESC 2024/09/26 1.42 Sideways Bullish, VWAP-Resist 204.08 212.49 82.30 -2.05% -1.30% -1.52% -5.20% -4.79% -9.10% Range:9.5% BO: 206.01 R: 209.3 61 Lorentzian-Buy 163 199.90 -4.18 201.42 -2.66 200.97 -3.11 193.46 -10.62 194.30 -9.78 185.50 -18.58 NaN NaN NaN NaN NaN NaN
CESC 2024/08/14 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Resist 171.86 192.70 82.30 -1.74% 1.12% 2.93% 9.25% 11.71% 15.38% 12.71% 13.78% 18.75% Range:10.0% BO: 183.49 R: 190.4 50 -40 168.87 -2.99 173.79 1.93 176.89 5.03 187.75 15.89 191.99 20.13 198.30 26.44 193.71 21.85 195.55 23.69 204.08 32.22
CESC 2024/08/30 0.90 Weak Up Bullish, VWAP-Resist 194.04 210.00 82.30 0.90% 1.92% -0.05% -0.17% -3.15% 1.80% -3.96% 3.57% -3.38% Range:19.0% BO: 0 R: 0 0 0 195.79 1.75 197.77 3.73 193.94 -0.10 193.71 -0.33 187.93 -6.11 197.53 3.49 186.36 -7.68 200.97 6.93 187.48 -6.56
CESC 2024/09/23 0.83 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 195.60 210.00 82.30 2.67% 5.32% 4.34% 2.20% 2.98% -2.79% Range:10.6% BO: 0 R: 0 0 0 200.83 5.23 206.01 10.41 204.08 8.48 199.90 4.30 201.42 5.82 190.14 -5.46 NaN NaN NaN NaN NaN NaN
CESC 2024/09/09 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.99 210.00 82.30 4.66% 2.34% 2.64% 3.97% 2.93% 2.95% 6.02% -2.27% Range:19.0% BO: 0 R: 0 0 0 198.85 8.86 194.44 4.45 195.00 5.01 197.53 7.54 195.55 5.56 195.60 5.61 201.42 11.43 185.67 -4.32 NaN NaN
CESC 2024/05/22 0.78 Sideways Bullish, 20EMA-Support, VWAP-Support 148.40 157.65 82.30 -1.21% -2.29% -1.62% -4.45% -2.02% -8.32% 0.32% 2.47% 7.17% Range:8.4% BO: 152.85 R: 157.65 60 47 146.60 -1.80 145.00 -3.40 146.00 -2.40 141.80 -6.60 145.40 -3.00 136.05 -12.35 148.88 0.48 152.07 3.67 159.04 10.64
CESC 2024/05/21 0.61 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 147.15 157.65 82.30 0.85% -0.37% -1.46% -0.78% -3.64% -10.74% 0.42% 2.47% 8.10% Range:8.4% BO: 152.85 R: 157.65 59 29 148.40 1.25 146.60 -0.55 145.00 -2.15 146.00 -1.15 141.80 -5.35 131.35 -15.80 147.77 0.62 150.78 3.63 159.07 11.92
CESC 2024/09/20 0.39 Sideways Bullish, 50MA-Support, VWAP-Resist 186.36 210.00 82.30 4.96% 7.76% 10.54% 9.51% 7.27% -1.57% 0.60% Range:10.6% BO: 0 R: 0 0 0 195.60 9.24 200.83 14.47 206.01 19.65 204.08 17.72 199.90 13.54 183.44 -2.92 187.48 1.12 NaN NaN NaN NaN
CESC 2024/05/30 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 142.85 157.65 82.30 2.94% 6.55% -8.05% -4.76% -0.35% 5.09% 5.55% 11.00% 30.85% Range:8.4% BO: 152.85 R: 157.65 49 -10 147.05 4.20 152.20 9.35 131.35 -11.50 136.05 -6.80 142.35 -0.50 150.12 7.27 150.78 7.93 158.57 15.72 186.92 44.07
CESC 2024/09/18 0.23 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 192.32 210.00 82.30 -1.62% -3.10% 1.71% 4.42% 7.12% 0.59% -3.46% Range:15.1% BO: 0 R: 0 0 0 189.21 -3.11 186.36 -5.96 195.60 3.28 200.83 8.51 206.01 13.69 193.46 1.14 185.67 -6.65 NaN NaN NaN NaN
CESC 2024/09/03 0.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 197.77 210.00 82.30 -1.94% -2.05% -4.98% -3.93% 0.55% -2.70% 1.55% -1.75% Range:19.0% BO: 0 R: 0 0 0 193.94 -3.83 193.71 -4.06 187.93 -9.84 189.99 -7.78 198.85 1.08 192.43 -5.34 200.83 3.06 194.30 -3.47 NaN NaN
CESC 2024/09/06 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 187.93 210.00 82.30 1.10% 5.81% 3.46% 3.76% 5.11% -0.84% 6.37% -0.15% Range:19.0% BO: 0 R: 0 0 0 189.99 2.06 198.85 10.92 194.44 6.51 195.00 7.07 197.53 9.60 186.36 -1.57 199.90 11.97 187.65 -0.28 NaN NaN
CESC 2024/10/11 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 185.50 212.49 82.30 1.07% Range:11.0% BO: 0 R: 0 0 0 187.48 1.98 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CESC 2024/08/19 1.08 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 173.79 192.70 82.30 1.78% 8.03% 10.47% 9.44% 8.59% 12.66% 9.32% 10.66% 15.90% Range:9.2% BO: 181.84 R: 183.0 52 -39 176.89 3.10 187.75 13.96 191.99 18.20 190.20 16.41 188.72 14.93 195.79 22.00 189.99 16.20 192.32 18.53 201.42 27.63
CESC 2024/06/03 1.45 Sideways Bullish, VWAP-Resist 152.20 157.65 82.30 -13.70% -10.61% -6.47% -3.42% -3.59% -0.63% -0.49% 4.49% 18.27% Range:8.4% BO: 152.85 R: 157.65 62 3 Outside Up 223 131.35 -20.85 136.05 -16.15 142.35 -9.85 147.00 -5.20 146.73 -5.47 151.24 -0.96 151.46 -0.74 159.04 6.84 180.00 27.80
CERA 2024/05/21 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7122.45 9252.00 6591.20 0.40% 0.43% 0.04% 0.70% 0.23% -1.85% 5.23% 27.63% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 51 78 7151.00 28.55 7153.25 30.80 7125.30 2.85 7172.35 49.90 7138.65 16.20 6990.45 -132.00 7495.00 372.55 9090.30 1967.85 8987.30 1864.85
CERA 2024/06/12 0.50 Strong Up Bullish, VWAP-Resist 7416.70 9252.00 6591.20 1.97% 3.13% 8.92% 9.46% 11.85% 18.05% 21.66% 21.98% 18.22% Range:7.7% BO: 7495.0 R: 7618.6 60 161 7563.00 146.30 7649.15 232.45 8078.55 661.85 8118.00 701.30 8295.45 878.75 8755.30 1338.60 9022.90 1606.20 9046.60 1629.90 8768.20 1351.50
CERA 2024/08/01 0.24 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9015.05 9650.00 6591.20 -0.84% 4.68% 9.08% 10.45% 15.11% 12.05% 8.05% 0.49% -6.24% Range:4.9% BO: 9650.0 R: 0 57 16 8938.90 -76.15 9436.70 421.65 9833.60 818.55 9956.95 941.90 10377.15 1362.10 10101.50 1086.45 9741.00 725.95 9058.80 43.75 8452.90 -562.15
CERA 2024/09/26 0.64 Strong Down Neutral, 200MA-Support, VWAP-Resist 8156.90 10789.95 6591.20 -0.41% -0.82% -0.76% -0.13% -2.14% -3.15% Range:14.9% BO: 0 R: 0 0 0 8123.65 -33.25 8090.30 -66.60 8095.15 -61.75 8146.55 -10.35 7982.10 -174.80 7899.65 -257.25 NaN NaN NaN NaN NaN NaN
CERA 2024/09/03 0.56 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9058.80 10789.95 6591.20 3.28% 1.58% 1.37% -2.82% -4.50% -7.47% -8.20% -11.89% Range:14.2% BO: 0 R: 0 0 0 9355.85 297.05 9201.95 143.15 9182.60 123.80 8803.20 -255.60 8651.55 -407.25 8381.85 -676.95 8315.85 -742.95 7982.10 -1076.70 NaN NaN
CERA 2024/09/25 0.40 Strong Down Neutral, VWAP-Resist 8260.25 10789.95 6591.20 -1.25% -1.65% -2.06% -2.00% -1.38% -3.19% Range:16.3% BO: 0 R: 0 0 0 8156.90 -103.35 8123.65 -136.60 8090.30 -169.95 8095.15 -165.10 8146.55 -113.70 7997.10 -263.15 NaN NaN NaN NaN NaN NaN
CERA 2024/06/14 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7649.15 9252.00 6591.20 5.61% 6.13% 8.45% 18.84% 19.52% 14.26% 17.73% 17.63% 18.72% Range:9.6% BO: 7563.0 R: 7650.0 66 Cup and Handle 135 8078.55 429.40 8118.00 468.85 8295.45 646.30 9090.30 1441.15 9142.25 1493.10 8740.15 1091.00 9005.50 1356.35 8997.90 1348.75 9081.00 1431.85
CERA 2024/07/24 0.25 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8893.25 9650.00 6591.20 -1.27% -1.41% 1.51% 2.11% 0.45% 11.96% 14.30% 9.89% 3.47% Range:5.3% BO: 9650.0 R: 0 56 -72 8780.35 -112.90 8768.20 -125.05 9027.15 133.90 9081.00 187.75 8933.15 39.90 9956.95 1063.70 10164.80 1271.55 9773.00 879.75 9201.95 308.70
CERA 2024/07/29 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9027.15 9650.00 6591.20 0.60% -1.04% -0.13% -0.98% 4.54% 14.06% 7.34% 4.83% -4.16% Range:5.3% BO: 9650.0 R: 0 58 26 9081.00 53.85 8933.15 -94.00 9015.05 -12.10 8938.90 -88.25 9436.70 409.55 10296.45 1269.30 9689.75 662.60 9463.20 436.05 8651.55 -375.60
CERA 2024/09/30 0.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 8090.30 10789.95 6591.20 0.06% 0.70% -1.34% -4.26% -1.49% Range:13.5% BO: 0 R: 0 0 0 8095.15 4.85 8146.55 56.25 7982.10 -108.20 7745.90 -344.40 7969.55 -120.75 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/24 0.62 Strong Down Neutral, VWAP-Support 8315.85 10789.95 6591.20 -0.67% -1.91% -2.31% -2.71% -2.65% -4.50% Range:16.3% BO: 0 R: 0 0 0 8260.25 -55.60 8156.90 -158.95 8123.65 -192.20 8090.30 -225.55 8095.15 -220.70 7941.55 -374.30 NaN NaN NaN NaN NaN NaN
CERA 2024/05/24 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7125.30 9252.00 6591.20 0.66% 0.19% -0.81% -1.17% -1.66% 1.15% 7.35% 26.25% 26.39% Range:7.7% BO: 7307.35 R: 7338.9 51 70 7172.35 47.05 7138.65 13.35 7067.80 -57.50 7042.20 -83.10 7006.70 -118.60 7207.25 81.95 7649.15 523.85 8995.55 1870.25 9005.50 1880.20
CERA 2024/10/07 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7745.90 10789.95 6591.20 2.89% 2.53% 3.24% 1.98% 1.38% Range:15.8% BO: 0 R: 0 0 0 7969.55 223.65 7941.55 195.65 7997.10 251.20 7899.65 153.75 7852.55 106.65 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/05/31 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7006.70 9252.00 6591.20 2.19% -0.23% -1.30% 2.10% 2.86% 9.17% 30.48% 28.27% 29.11% Range:6.2% BO: 7190.9 R: 7301.0 46 -85 7159.90 153.20 6990.45 -16.25 6915.30 -91.40 7153.65 146.95 7207.25 200.55 7649.15 642.45 9142.25 2135.55 8987.30 1980.60 9046.60 2039.90
CERA 2024/09/12 0.94 Strong Down Neutral, VWAP-Resist 8458.70 10789.95 6591.20 -0.07% -1.16% -0.91% -2.29% -3.09% -3.57% -5.63% Range:16.8% BO: 0 R: 0 0 0 8452.90 -5.80 8360.20 -98.50 8381.85 -76.85 8264.75 -193.95 8197.40 -261.30 8156.90 -301.80 7982.10 -476.60 NaN NaN NaN NaN
CERA 2024/10/08 1.31 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 7969.55 10789.95 6591.20 -0.35% 0.35% -0.88% -1.47% Range:15.6% BO: 0 R: 0 0 0 7941.55 -28.00 7997.10 27.55 7899.65 -69.90 7852.55 -117.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/05/22 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7151.00 9252.00 6591.20 0.03% -0.36% 0.30% -0.17% -1.16% -3.30% 3.72% 27.85% 26.18% Range:7.7% BO: 7307.35 R: 7338.9 52 Cup and Handle 83 7153.25 2.25 7125.30 -25.70 7172.35 21.35 7138.65 -12.35 7067.80 -83.20 6915.30 -235.70 7416.70 265.70 9142.25 1991.25 9022.90 1871.90
CERA 2024/05/09 1.28 Strong Down Neutral, VWAP-Resist 6743.10 9252.00 6591.20 0.02% 5.58% 2.98% 6.39% 4.44% 5.67% 3.91% 11.15% 35.58% Range:9.1% BO: 7418.15 R: 7577.7 34 -124 6744.35 1.25 7119.40 376.30 6944.20 201.10 7173.80 430.70 7042.80 299.70 7125.30 382.20 7006.70 263.60 7495.00 751.90 9142.25 2399.15
CERA 2024/08/02 0.26 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 8938.90 9650.00 6591.20 5.57% 10.01% 11.39% 16.09% 16.57% 9.60% 9.33% 4.66% -6.47% Range:4.9% BO: 9650.0 R: 0 54 0 9436.70 497.80 9833.60 894.70 9956.95 1018.05 10377.15 1438.25 10420.45 1481.55 9797.05 858.15 9773.00 834.10 9355.85 416.95 8360.20 -578.70
CERA 2024/05/08 0.47 Strong Down Neutral, VWAP-Resist 6774.95 9252.00 6591.20 -0.47% -0.45% 5.08% 2.50% 5.89% 5.58% 3.94% 8.60% 34.18% Range:9.6% BO: 7495.4 R: 7679.3 35 3 Outside Down -143 6743.10 -31.85 6744.35 -30.60 7119.40 344.45 6944.20 169.25 7173.80 398.85 7153.25 378.30 7042.20 267.25 7357.75 582.80 9090.30 2315.35
CERA 2024/09/19 1.25 Strong Down Neutral, 200MA-Support, VWAP-Resist 8197.40 10789.95 6591.20 0.89% 0.64% 1.44% 0.77% -0.49% -2.63% -3.63% Range:16.3% BO: 0 R: 0 0 0 8269.95 72.55 8250.20 52.80 8315.85 118.45 8260.25 62.85 8156.90 -40.50 7982.10 -215.30 7899.65 -297.75 NaN NaN NaN NaN
CERA 2024/05/16 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.80 9252.00 6591.20 1.42% 1.13% 1.54% 1.57% 1.17% -0.51% 2.34% 15.27% 24.10% Range:7.7% BO: 7307.35 R: 7371.05 49 41 7142.70 99.90 7122.45 79.65 7151.00 108.20 7153.25 110.45 7125.30 82.50 7006.70 -36.10 7207.25 164.45 8118.00 1075.20 8740.15 1697.35
CERA 2024/10/09 1.15 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7941.55 10789.95 6591.20 0.70% -0.53% -1.12% Range:12.0% BO: 0 R: 0 0 0 7997.10 55.55 7899.65 -41.90 7852.55 -89.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/07/26 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8768.20 9650.00 6591.20 2.95% 3.57% 1.88% 2.82% 1.95% 18.84% 11.73% 9.35% 0.40% Range:5.3% BO: 9650.0 R: 0 52 -124 9027.15 258.95 9081.00 312.80 8933.15 164.95 9015.05 246.85 8938.90 170.70 10420.45 1652.25 9797.05 1028.85 9587.60 819.40 8803.20 35.00
CERA 2024/05/15 2.62 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7173.80 9252.00 6591.20 -1.83% -0.43% -0.72% -0.32% -0.29% -1.83% -0.28% 12.61% 21.04% Range:7.7% BO: 7307.35 R: 7371.05 53 57 7042.80 -131.00 7142.70 -31.10 7122.45 -51.35 7151.00 -22.80 7153.25 -20.55 7042.20 -131.60 7153.65 -20.15 8078.55 904.75 8683.25 1509.45
CERA 2024/10/10 0.76 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 7997.10 10789.95 6591.20 -1.22% -1.81% Range:10.5% BO: 0 R: 0 0 0 7899.65 -97.45 7852.55 -144.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/09/06 1.06 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9182.60 10789.95 6591.20 -4.13% -5.78% -7.04% -7.88% -7.95% -9.94% -11.53% -13.52% Range:13.1% BO: 0 R: 0 0 0 8803.20 -379.40 8651.55 -531.05 8536.30 -646.30 8458.70 -723.90 8452.90 -729.70 8269.95 -912.65 8123.65 -1058.95 7941.55 -1241.05 NaN NaN
CERA 2024/10/04 0.94 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7982.10 10789.95 6591.20 -2.96% -0.16% -0.51% 0.19% -1.03% Range:14.7% BO: 0 R: 0 0 0 7745.90 -236.20 7969.55 -12.55 7941.55 -40.55 7997.10 15.00 7899.65 -82.45 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/10/14 0.62 Strong Down, t:▼ MFI:▼ (-0.02M) Neutral, VWAP-Resist 7852.55 10789.95 6591.20 0.35% 1.43% 1.01% -1.24% -2.47% -5.75% -5.18% -3.91% -4.59% Range:8.4% BO: 8458.7 R: 8655.15 32 -88 7899.65 47.10 7997.10 144.55 7941.55 89.00 7969.55 117.00 7745.90 -106.65 8123.65 271.10 8269.95 417.40 8536.30 683.75 9216.60 1364.05
CERA 2024/08/30 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 9216.60 10789.95 6591.20 0.90% -1.71% 1.51% -0.16% -0.37% -8.29% -10.27% -12.17% -14.80% Range:14.3% BO: 0 R: 0 0 0 9299.95 83.35 9058.80 -157.80 9355.85 139.25 9201.95 -14.65 9182.60 -34.00 8452.90 -763.70 8269.95 -946.65 8095.15 -1121.45 7852.55 -1364.05
CERA 2024/09/18 0.66 Strong Down Neutral, VWAP-Resist 8264.75 10789.95 6591.20 -0.81% 0.06% -0.18% 0.62% -0.05% -1.43% -3.24% Range:15.6% BO: 0 R: 0 0 0 8197.40 -67.35 8269.95 5.20 8250.20 -14.55 8315.85 51.10 8260.25 -4.50 8146.55 -118.20 7997.10 -267.65 NaN NaN NaN NaN
CERA 2024/09/27 0.48 Strong Down Neutral, 200MA-Support, VWAP-Resist 8123.65 10789.95 6591.20 -0.41% -0.35% 0.28% -1.74% -4.65% -3.34% Range:14.2% BO: 0 R: 0 0 0 8090.30 -33.35 8095.15 -28.50 8146.55 22.90 7982.10 -141.55 7745.90 -377.75 7852.55 -271.10 NaN NaN NaN NaN NaN NaN
CERA 2024/05/27 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7172.35 9252.00 6591.20 -0.47% -1.46% -1.81% -2.31% -0.17% 2.58% 12.63% 22.07% 25.21% Range:7.2% BO: 7262.6 R: 7320.0 53 67 7138.65 -33.70 7067.80 -104.55 7042.20 -130.15 7006.70 -165.65 7159.90 -12.45 7357.75 185.40 8078.55 906.20 8755.30 1582.95 8980.50 1808.15
CERA 2024/05/14 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6944.20 9252.00 6591.20 3.31% 1.42% 2.86% 2.57% 2.98% 1.78% -0.42% 10.15% 26.08% Range:7.7% BO: 7307.35 R: 7371.05 45 -3 7173.80 229.60 7042.80 98.60 7142.70 198.50 7122.45 178.25 7151.00 206.80 7067.80 123.60 6915.30 -28.90 7649.15 704.95 8755.30 1811.10
CERA 2024/05/10 0.31 Strong Down Neutral, VWAP-Resist 6744.35 9252.00 6591.20 5.56% 2.96% 6.37% 4.43% 5.91% 6.35% 6.16% 9.97% 33.47% Range:9.1% BO: 7418.15 R: 7577.7 34 -103 7119.40 375.05 6944.20 199.85 7173.80 429.45 7042.80 298.45 7142.70 398.35 7172.35 428.00 7159.90 415.55 7416.70 672.35 9002.00 2257.65
CERA 2024/06/04 0.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6990.45 9252.00 6591.20 -1.08% 2.33% 3.10% 5.25% 7.22% 16.13% 28.68% 30.96% 28.72% Range:6.0% BO: 7173.8 R: 7301.0 45 -183 6915.30 -75.15 7153.65 163.20 7207.25 216.80 7357.75 367.30 7495.00 504.55 8118.00 1127.55 8995.55 2005.10 9154.70 2164.25 8997.90 2007.45
CERA 2024/09/04 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 9355.85 10789.95 6591.20 -1.64% -1.85% -5.91% -7.53% -8.76% -11.66% -11.71% -17.21% Range:13.1% BO: 0 R: 0 0 0 9201.95 -153.90 9182.60 -173.25 8803.20 -552.65 8651.55 -704.30 8536.30 -819.55 8264.75 -1091.10 8260.25 -1095.60 7745.90 -1609.95 NaN NaN
CERA 2024/09/16 1.05 Strong Down Neutral, VWAP-Resist 8360.20 10789.95 6591.20 0.26% -1.14% -1.95% -1.08% -1.32% -3.23% -4.67% Range:17.2% BO: 0 R: 0 0 0 8381.85 21.65 8264.75 -95.45 8197.40 -162.80 8269.95 -90.25 8250.20 -110.00 8090.30 -269.90 7969.55 -390.65 NaN NaN NaN NaN
CERA 2024/07/25 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8780.35 9650.00 6591.20 -0.14% 2.81% 3.42% 1.74% 2.67% 18.19% 15.05% 11.55% 4.58% Range:5.3% BO: 9650.0 R: 0 52 -126 8768.20 -12.15 9027.15 246.80 9081.00 300.65 8933.15 152.80 9015.05 234.70 10377.15 1596.80 10101.50 1321.15 9794.65 1014.30 9182.60 402.25
CERA 2024/10/03 1.00 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Resist 8146.55 10789.95 6591.20 -2.02% -4.92% -2.17% -2.52% -1.83% Range:13.5% BO: 0 R: 0 0 0 7982.10 -164.45 7745.90 -400.65 7969.55 -177.00 7941.55 -205.00 7997.10 -149.45 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/08/05 7.46 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9436.70 9650.00 6591.20 4.21% 5.51% 9.97% 10.42% 9.11% 2.68% 3.79% -2.49% -11.18% Range:7.6% BO: 9170.75 R: 9650.0 65 Bullish Engulfing 155 9833.60 396.90 9956.95 520.25 10377.15 940.45 10420.45 983.75 10296.45 859.75 9689.75 253.05 9794.65 357.95 9201.95 -234.75 8381.85 -1054.85
CERA 2024/09/13 0.76 Strong Down Neutral, VWAP-Resist 8452.90 10789.95 6591.20 -1.10% -0.84% -2.23% -3.02% -2.16% -3.90% -8.36% Range:16.8% BO: 0 R: 0 0 0 8360.20 -92.70 8381.85 -71.05 8264.75 -188.15 8197.40 -255.50 8269.95 -182.95 8123.65 -329.25 7745.90 -707.00 NaN NaN NaN NaN
CERA 2024/07/31 0.38 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 8933.15 9650.00 6591.20 0.92% 0.06% 5.64% 10.08% 11.46% 13.79% 9.31% 4.11% -5.31% Range:4.9% BO: 9650.0 R: 0 55 4 9015.05 81.90 8938.90 5.75 9436.70 503.55 9833.60 900.45 9956.95 1023.80 10164.80 1231.65 9765.10 831.95 9299.95 366.80 8458.70 -474.45
CERA 2024/06/07 0.36 Strong Up Bullish, 50MA-Support, VWAP-Resist 7207.25 9252.00 6591.20 2.09% 3.99% 2.91% 4.94% 6.13% 26.85% 21.27% 24.74% 25.12% Range:6.4% BO: 7173.8 R: 7301.0 55 3 Outside Up 123 7357.75 150.50 7495.00 287.75 7416.70 209.45 7563.00 355.75 7649.15 441.90 9142.25 1935.00 8740.15 1532.90 8990.45 1783.20 9017.45 1810.20
CERA 2024/09/23 0.69 Strong Down Neutral, 200MA-Support, VWAP-Support 8250.20 10789.95 6591.20 0.80% 0.12% -1.13% -1.53% -1.94% -3.40% Range:16.3% BO: 0 R: 0 0 0 8315.85 65.65 8260.25 10.05 8156.90 -93.30 8123.65 -126.55 8090.30 -159.90 7969.55 -280.65 NaN NaN NaN NaN NaN NaN
CERA 2024/09/11 0.78 Strong Down Neutral, VWAP-Resist 8536.30 10789.95 6591.20 -0.91% -0.98% -2.06% -1.81% -3.18% -3.23% -4.57% -8.01% Range:17.1% BO: 0 R: 0 0 0 8458.70 -77.60 8452.90 -83.40 8360.20 -176.10 8381.85 -154.45 8264.75 -271.55 8260.25 -276.05 8146.55 -389.75 7852.55 -683.75 NaN NaN
CERA 2024/06/11 1.30 Strong Up Bullish, VWAP-Support 7495.00 9252.00 6591.20 -1.04% 0.91% 2.06% 7.79% 8.31% 20.02% 19.91% 19.93% 17.15% Range:10.0% BO: 7357.75 R: 7530.9 63 229 7416.70 -78.30 7563.00 68.00 7649.15 154.15 8078.55 583.55 8118.00 623.00 8995.55 1500.55 8987.30 1492.30 8988.70 1493.70 8780.35 1285.35
CERA 2024/05/17 0.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7142.70 9252.00 6591.20 -0.28% 0.12% 0.15% -0.24% 0.42% 0.24% 3.01% 16.14% 27.12% Range:7.7% BO: 7307.35 R: 7338.9 52 66 7122.45 -20.25 7151.00 8.30 7153.25 10.55 7125.30 -17.40 7172.35 29.65 7159.90 17.20 7357.75 215.05 8295.45 1152.75 9080.00 1937.30
CERA 2024/09/10 0.93 Strong Down Neutral, VWAP-Resist 8651.55 10789.95 6591.20 -1.33% -2.23% -2.30% -3.37% -3.12% -3.88% -6.43% -8.69% Range:17.0% BO: 0 R: 0 0 0 8536.30 -115.25 8458.70 -192.85 8452.90 -198.65 8360.20 -291.35 8381.85 -269.70 8315.85 -335.70 8095.15 -556.40 7899.65 -751.90 NaN NaN
CERA 2024/09/05 1.62 Strong Down Neutral, 50MA-Resist, VWAP-Resist 9201.95 10789.95 6591.20 -0.21% -4.33% -5.98% -7.23% -8.08% -10.92% -11.36% -13.39% Range:13.1% BO: 0 R: 0 0 0 9182.60 -19.35 8803.20 -398.75 8651.55 -550.40 8536.30 -665.65 8458.70 -743.25 8197.40 -1004.55 8156.90 -1045.05 7969.55 -1232.40 NaN NaN
CERA 2024/06/06 0.72 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7153.65 9252.00 6591.20 0.75% 2.85% 4.77% 3.68% 5.72% 27.07% 21.38% 25.54% 25.61% Range:6.0% BO: 7173.8 R: 7301.0 53 Bullish Engulfing 19 7207.25 53.60 7357.75 204.10 7495.00 341.35 7416.70 263.05 7563.00 409.35 9090.30 1936.65 8683.25 1529.60 8980.50 1826.85 8985.40 1831.75
CERA 2024/05/13 5.74 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7119.40 9252.00 6591.20 -2.46% 0.76% -1.08% 0.33% 0.04% 0.27% -1.81% 6.23% 26.35% Range:7.7% BO: 7307.35 R: 7447.95 52 -15 6944.20 -175.20 7173.80 54.40 7042.80 -76.60 7142.70 23.30 7122.45 3.05 7138.65 19.25 6990.45 -128.95 7563.00 443.60 8995.55 1876.15
CERA 2024/06/13 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7563.00 9252.00 6591.20 1.14% 6.82% 7.34% 9.68% 20.19% 14.81% 21.05% 21.26% 19.36% Range:8.6% BO: 7495.0 R: 7618.6 64 149 7649.15 86.15 8078.55 515.55 8118.00 555.00 8295.45 732.45 9090.30 1527.30 8683.25 1120.25 9154.70 1591.70 9170.75 1607.75 9027.15 1464.15
CERA 2024/06/05 0.78 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6915.30 9252.00 6591.20 3.45% 4.22% 6.40% 8.38% 7.25% 19.96% 26.61% 30.23% 26.10% Range:6.0% BO: 7173.8 R: 7301.0 43 -209 7153.65 238.35 7207.25 291.95 7357.75 442.45 7495.00 579.70 7416.70 501.40 8295.45 1380.15 8755.30 1840.00 9005.50 2090.20 8720.45 1805.15
CERA 2024/09/09 1.05 Strong Down Neutral, VWAP-Resist 8803.20 10789.95 6591.20 -1.72% -3.03% -3.91% -3.98% -5.03% -6.28% -8.10% -9.16% Range:15.5% BO: 0 R: 0 0 0 8651.55 -151.65 8536.30 -266.90 8458.70 -344.50 8452.90 -350.30 8360.20 -443.00 8250.20 -553.00 8090.30 -712.90 7997.10 -806.10 NaN NaN
CERA 2024/05/30 0.32 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7042.20 9252.00 6591.20 -0.50% 1.67% -0.73% -1.80% 1.58% 7.40% 29.08% 28.94% 27.64% Range:6.5% BO: 7212.95 R: 7301.0 47 -19 7006.70 -35.50 7159.90 117.70 6990.45 -51.75 6915.30 -126.90 7153.65 111.45 7563.00 520.80 9090.30 2048.10 9080.00 2037.80 8988.70 1946.50
CERA 2024/09/17 1.07 Strong Down Neutral, VWAP-Support 8381.85 10789.95 6591.20 -1.40% -2.20% -1.34% -1.57% -0.79% -3.42% -5.25% Range:14.7% BO: 0 R: 0 0 0 8264.75 -117.10 8197.40 -184.45 8269.95 -111.90 8250.20 -131.65 8315.85 -66.00 8095.15 -286.70 7941.55 -440.30 NaN NaN NaN NaN
CERA 2024/05/23 0.94 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7153.25 9252.00 6591.20 -0.39% 0.27% -0.20% -1.19% -1.55% 0.01% 5.73% 25.84% 27.98% Range:7.7% BO: 7307.35 R: 7338.9 52 84 7125.30 -27.95 7172.35 19.10 7138.65 -14.60 7067.80 -85.45 7042.20 -111.05 7153.65 0.40 7563.00 409.75 9002.00 1848.75 9154.70 2001.45
CERA 2024/06/10 1.00 Strong Up Bullish, VWAP-Resist 7357.75 9252.00 6591.20 1.87% 0.80% 2.79% 3.96% 9.80% 22.35% 23.41% 21.27% 20.87% Range:8.4% BO: 7207.25 R: 7301.0 59 226 7495.00 137.25 7416.70 58.95 7563.00 205.25 7649.15 291.40 8078.55 720.80 9002.00 1644.25 9080.00 1722.25 8923.05 1565.30 8893.25 1535.50
CERA 2024/05/28 1.93 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7138.65 9252.00 6591.20 -0.99% -1.35% -1.85% 0.30% -2.08% 4.99% 13.72% 21.64% 25.94% Range:6.9% BO: 7245.1 R: 7301.0 52 51 7067.80 -70.85 7042.20 -96.45 7006.70 -131.95 7159.90 21.25 6990.45 -148.20 7495.00 356.35 8118.00 979.35 8683.25 1544.60 8990.45 1851.80
CERA 2024/05/29 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7067.80 9252.00 6591.20 -0.36% -0.86% 1.30% -1.09% -2.16% 4.94% 17.37% 23.66% 26.25% Range:6.5% BO: 7212.95 R: 7301.0 48 10 7042.20 -25.60 7006.70 -61.10 7159.90 92.10 6990.45 -77.35 6915.30 -152.50 7416.70 348.90 8295.45 1227.65 8740.15 1672.35 8923.05 1855.25
CERA 2024/09/20 1.18 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 8269.95 10789.95 6591.20 -0.24% 0.56% -0.12% -1.37% -1.77% -6.34% -5.05% Range:16.3% BO: 0 R: 0 0 0 8250.20 -19.75 8315.85 45.90 8260.25 -9.70 8156.90 -113.05 8123.65 -146.30 7745.90 -524.05 7852.55 -417.40 NaN NaN NaN NaN
CERA 2024/07/30 0.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 9081.00 9650.00 6591.20 -1.63% -0.73% -1.56% 3.92% 8.29% 8.80% 7.81% 1.49% -6.00% Range:5.3% BO: 9650.0 R: 0 60 66 8933.15 -147.85 9015.05 -65.95 8938.90 -142.10 9436.70 355.70 9833.60 752.60 9880.00 799.00 9790.35 709.35 9216.60 135.60 8536.30 -544.70
CERA 2024/09/02 0.14 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 9299.95 10789.95 6591.20 -2.59% 0.60% -1.05% -1.26% -5.34% -10.10% -11.29% -12.40% Range:14.2% BO: 0 R: 0 0 0 9058.80 -241.15 9355.85 55.90 9201.95 -98.00 9182.60 -117.35 8803.20 -496.75 8360.20 -939.75 8250.20 -1049.75 8146.55 -1153.40 NaN NaN
CERA 2024/06/03 3.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7159.90 9252.00 6591.20 -2.37% -3.42% -0.09% 0.66% 2.76% 12.83% 25.73% 26.02% 28.08% Range:6.0% BO: 7173.8 R: 7301.0 53 59 6990.45 -169.45 6915.30 -244.60 7153.65 -6.25 7207.25 47.35 7357.75 197.85 8078.55 918.65 9002.00 1842.10 9022.90 1863.00 9170.75 2010.85
CERA 2024/07/23 0.87 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 9017.45 9650.00 6591.20 -1.38% -2.63% -2.76% 0.11% 0.70% 9.05% 9.57% 8.02% 3.75% Range:5.3% BO: 9650.0 R: 0 60 -90 8893.25 -124.20 8780.35 -237.10 8768.20 -249.25 9027.15 9.70 9081.00 63.55 9833.60 816.15 9880.00 862.55 9741.00 723.55 9355.85 338.40
CERA 2024/10/01 0.60 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 8095.15 10789.95 6591.20 0.63% -1.40% -4.31% -1.55% -1.90% Range:13.5% BO: 0 R: 0 0 0 8146.55 51.40 7982.10 -113.05 7745.90 -349.25 7969.55 -125.60 7941.55 -153.60 NaN NaN NaN NaN NaN NaN NaN NaN
CERA 2024/07/22 0.29 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8985.40 9650.00 6591.20 0.36% -1.03% -2.28% -2.42% 0.46% 5.02% 14.59% 8.68% 0.82% Range:9.5% BO: 9650.0 R: 0 59 -110 9017.45 32.05 8893.25 -92.15 8780.35 -205.05 8768.20 -217.20 9027.15 41.75 9436.70 451.30 10296.45 1311.05 9765.10 779.70 9058.80 73.40
CERA 2024/10/11 0.38 Strong Down Neutral, 200MA-Resist, VWAP-Resist 7899.65 10789.95 6591.20 -0.60% Range:9.3% BO: 8536.3 R: 8770.0 33 -84 7852.55 -47.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/17 0.23 Strong Up Bullish, VWAP-Resist 2787.95 2936.45 1046.45 -2.60% 0.10% -0.42% 1.37% -0.56% 3.69% -2.65% Range:26.3% BO: 0 R: 0 0 0 2715.50 -72.45 2790.75 2.80 2776.20 -11.75 2826.20 38.25 2772.20 -15.75 2890.80 102.85 2714.05 -73.90 NaN NaN NaN NaN
CENTURYTEX 2024/09/06 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2408.20 2525.00 1046.45 -2.21% 3.19% 8.52% 15.57% 20.26% 15.28% 14.11% 12.70% Range:16.2% BO: 0 R: 0 0 0 2355.00 -53.20 2484.95 76.75 2613.35 205.15 2783.10 374.90 2896.10 487.90 2776.20 368.00 2748.05 339.85 2714.05 305.85 NaN NaN
CENTURYTEX 2024/09/09 0.41 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2355.00 2525.00 1046.45 5.52% 10.97% 18.18% 22.98% 21.48% 20.01% 21.02% 14.08% Range:16.2% BO: 0 R: 0 0 0 2484.95 129.95 2613.35 258.35 2783.10 428.10 2896.10 541.10 2860.85 505.85 2826.20 471.20 2850.05 495.05 2686.55 331.55 NaN NaN
CENTURYTEX 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 2744.60 2936.45 1046.45 -1.25% 0.13% 3.84% 5.33% 3.84% -2.12% Range:20.8% BO: 0 R: 0 0 0 2710.20 -34.40 2748.05 3.45 2850.05 105.45 2890.80 146.20 2850.00 105.40 2686.55 -58.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/12 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2783.10 2824.95 1046.45 4.06% 2.79% 0.17% -2.43% 0.27% -2.62% -1.13% Range:24.3% BO: 0 R: 0 0 0 2896.10 113.00 2860.85 77.75 2787.95 4.85 2715.50 -67.60 2790.75 7.65 2710.20 -72.90 2751.55 -31.55 NaN NaN NaN NaN
CENTURYTEX 2024/10/07 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2637.65 2936.45 1046.45 1.83% 2.90% 1.85% 2.45% Range:18.7% BO: 0 R: 0 0 0 2685.80 48.15 2714.05 76.40 2686.55 48.90 2702.15 64.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/16 0.46 Strong Up Bullish, VWAP-Resist 2860.85 2936.45 1046.45 -2.55% -5.08% -2.45% -2.96% -1.21% -0.38% -6.12% Range:26.4% BO: 0 R: 0 0 0 2787.95 -72.90 2715.50 -145.35 2790.75 -70.10 2776.20 -84.65 2826.20 -34.65 2850.05 -10.80 2685.80 -175.05 NaN NaN NaN NaN
CENTURYTEX 2024/10/01 0.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.80 2936.45 1046.45 -1.41% -4.82% -8.76% -7.09% -6.11% Range:20.8% BO: 0 R: 0 0 0 2850.00 -40.80 2751.55 -139.25 2637.65 -253.15 2685.80 -205.00 2714.05 -176.75 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/27 0.37 Strong Up Bullish, VWAP-Resist 2748.05 2936.45 1046.45 3.71% 5.19% 3.71% 0.13% -4.02% Range:20.8% BO: 0 R: 0 0 0 2850.05 102.00 2890.80 142.75 2850.00 101.95 2751.55 3.50 2637.65 -110.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/19 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2790.75 2936.45 1046.45 -0.52% 1.27% -0.66% -1.65% -2.89% -1.40% -3.17% Range:20.8% BO: 0 R: 0 0 0 2776.20 -14.55 2826.20 35.45 2772.20 -18.55 2744.60 -46.15 2710.20 -80.55 2751.55 -39.20 2702.15 -88.60 NaN NaN NaN NaN
CENTURYTEX 2024/10/09 0.18 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2714.05 2936.45 1046.45 -1.01% -0.44% Range:18.7% BO: 0 R: 0 0 0 2686.55 -27.50 2702.15 -11.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/10/03 0.26 Strong Up Bullish, VWAP-Support 2850.00 2936.45 1046.45 -3.45% -7.45% -5.76% -4.77% -5.74% Range:20.8% BO: 0 R: 0 0 0 2751.55 -98.45 2637.65 -212.35 2685.80 -164.20 2714.05 -135.95 2686.55 -163.45 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/26 0.22 Strong Up Bullish, VWAP-Resist 2710.20 2936.45 1046.45 1.40% 5.16% 6.66% 5.16% 1.53% -0.30% Range:20.8% BO: 0 R: 0 0 0 2748.05 37.85 2850.05 139.85 2890.80 180.60 2850.00 139.80 2751.55 41.35 2702.15 -8.05 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/10/08 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2685.80 2936.45 1046.45 1.05% 0.03% 0.61% Range:18.7% BO: 0 R: 0 0 0 2714.05 28.25 2686.55 0.75 2702.15 16.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/13 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2896.10 2925.00 1046.45 -1.22% -3.73% -6.24% -3.64% -4.14% -5.11% -8.92% Range:27.3% BO: 0 R: 0 0 0 2860.85 -35.25 2787.95 -108.15 2715.50 -180.60 2790.75 -105.35 2776.20 -119.90 2748.05 -148.05 2637.65 -258.45 NaN NaN NaN NaN
CENTURYTEX 2024/09/05 2.18 Strong Up Bullish, VWAP-Resist 2370.30 2525.00 1046.45 1.60% -0.65% 4.84% 10.25% 17.42% 17.74% 14.34% 13.31% Range:16.2% BO: 0 R: 0 0 0 2408.20 37.90 2355.00 -15.30 2484.95 114.65 2613.35 243.05 2783.10 412.80 2790.75 420.45 2710.20 339.90 2685.80 315.50 NaN NaN
CENTURYTEX 2024/10/11 0.17 Strong Down, T:▲ t:▲ Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2702.15 2936.45 1046.45 0.69% -0.04% -2.46% -8.67% -10.54% -8.77% -4.20% 3.50% 6.47% Range:9.8% BO: 2896.1 R: 2936.45 52 -82 2686.55 -15.60 2714.05 11.90 2685.80 -16.35 2637.65 -64.50 2751.55 49.40 2710.20 8.05 2790.75 88.60 2484.95 -217.20 2420.95 -281.20
CENTURYTEX 2024/08/29 0.42 Strong Up Bullish, VWAP-Resist 2420.95 2525.00 1046.45 -1.31% -4.10% -5.31% -3.96% -2.09% 14.96% 15.27% 17.72% 11.62% Range:16.2% BO: 0 R: 0 0 0 2389.25 -31.70 2321.60 -99.35 2292.45 -128.50 2325.15 -95.80 2370.30 -50.65 2783.10 362.15 2790.75 369.80 2850.05 429.10 2702.15 281.20
CENTURYTEX 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 2715.50 2936.45 1046.45 2.77% 2.24% 4.08% 2.09% 1.07% 4.95% -1.07% Range:25.7% BO: 0 R: 0 0 0 2790.75 75.25 2776.20 60.70 2826.20 110.70 2772.20 56.70 2744.60 29.10 2850.00 134.50 2686.55 -28.95 NaN NaN NaN NaN
CENTURYTEX 2024/09/24 0.30 Strong Up Bullish, VWAP-Resist 2772.20 2936.45 1046.45 -1.00% -2.24% -0.87% 2.81% 4.28% -2.10% Range:20.8% BO: 0 R: 0 0 0 2744.60 -27.60 2710.20 -62.00 2748.05 -24.15 2850.05 77.85 2890.80 118.60 2714.05 -58.15 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/04 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2325.15 2525.00 1046.45 1.94% 3.57% 1.28% 6.87% 12.39% 16.79% 18.04% 13.44% Range:16.2% BO: 0 R: 0 0 0 2370.30 45.15 2408.20 83.05 2355.00 29.85 2484.95 159.80 2613.35 288.20 2715.50 390.35 2744.60 419.45 2637.65 312.50 NaN NaN
CENTURYTEX 2024/09/10 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2484.95 2530.00 1046.45 5.17% 12.00% 16.55% 15.13% 12.19% 11.56% 16.33% 8.74% Range:16.2% BO: 0 R: 0 0 0 2613.35 128.40 2783.10 298.15 2896.10 411.15 2860.85 375.90 2787.95 303.00 2772.20 287.25 2890.80 405.85 2702.15 217.20 NaN NaN
CENTURYTEX 2024/09/30 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.05 2936.45 1046.45 1.43% -0.00% -3.46% -7.45% -5.76% Range:20.8% BO: 0 R: 0 0 0 2890.80 40.75 2850.00 -0.05 2751.55 -98.50 2637.65 -212.40 2685.80 -164.25 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/20 0.61 Strong Up Bullish, VWAP-Resist 2776.20 2936.45 1046.45 1.80% -0.14% -1.14% -2.38% -1.01% -4.99% Range:20.8% BO: 0 R: 0 0 0 2826.20 50.00 2772.20 -4.00 2744.60 -31.60 2710.20 -66.00 2748.05 -28.15 2637.65 -138.55 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/10/10 0.11 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2686.55 2936.45 1046.45 0.58% Range:14.2% BO: 0 R: 0 0 0 2702.15 15.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/02 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2321.60 2525.00 1046.45 -1.26% 0.15% 2.10% 3.73% 1.44% 23.23% 21.74% 22.76% Range:16.2% BO: 0 R: 0 0 0 2292.45 -29.15 2325.15 3.55 2370.30 48.70 2408.20 86.60 2355.00 33.40 2860.85 539.25 2826.20 504.60 2850.00 528.40 NaN NaN
CENTURYTEX 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 2389.25 2525.00 1046.45 -2.83% -4.05% -2.68% -0.79% 0.79% 21.21% 16.20% 20.99% Range:16.2% BO: 0 R: 0 0 0 2321.60 -67.65 2292.45 -96.80 2325.15 -64.10 2370.30 -18.95 2408.20 18.95 2896.10 506.85 2776.20 386.95 2890.80 501.55 NaN NaN
CENTURYTEX 2024/09/23 0.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2826.20 2936.45 1046.45 -1.91% -2.89% -4.10% -2.77% 0.84% -4.97% Range:20.8% BO: 0 R: 0 0 0 2772.20 -54.00 2744.60 -81.60 2710.20 -116.00 2748.05 -78.15 2850.05 23.85 2685.80 -140.40 NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/10/04 0.25 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2751.55 2936.45 1046.45 -4.14% -2.39% -1.36% -2.36% -1.80% Range:19.7% BO: 0 R: 0 0 0 2637.65 -113.90 2685.80 -65.75 2714.05 -37.50 2686.55 -65.00 2702.15 -49.40 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYTEX 2024/09/11 4.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2613.35 2689.00 1046.45 6.50% 10.82% 9.47% 6.68% 3.91% 5.02% 9.06% Range:19.4% BO: 0 R: 0 0 0 2783.10 169.75 2896.10 282.75 2860.85 247.50 2787.95 174.60 2715.50 102.15 2744.60 131.25 2850.00 236.65 NaN NaN NaN NaN
CENTURYTEX 2024/09/03 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2292.45 2525.00 1046.45 1.43% 3.40% 5.05% 2.73% 8.40% 21.61% 20.93% 20.03% Range:16.2% BO: 0 R: 0 0 0 2325.15 32.70 2370.30 77.85 2408.20 115.75 2355.00 62.55 2484.95 192.50 2787.95 495.50 2772.20 479.75 2751.55 459.10 NaN NaN
CENTURYPLY 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 797.70 849.50 594.00 -0.63% 1.90% 1.87% -0.18% 1.23% 10.95% 11.23% 8.66% Range:14.2% BO: 0 R: 0 0 0 792.70 -5.00 812.85 15.15 812.60 14.90 796.30 -1.40 807.55 9.85 885.05 87.35 887.25 89.55 866.75 69.05 NaN NaN
CENTURYPLY 2024/09/10 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.55 849.50 594.00 -0.77% -0.79% -0.01% -0.73% 9.60% 9.87% 11.09% 12.05% Range:11.7% BO: 0 R: 0 0 0 801.30 -6.25 801.15 -6.40 807.45 -0.10 801.65 -5.90 885.05 77.50 887.25 79.70 897.10 89.55 904.90 97.35 NaN NaN
CENTURYPLY 2024/09/13 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 807.45 849.50 594.00 -0.72% 9.61% 9.34% 7.95% 10.92% 8.50% 5.35% Range:11.5% BO: 0 R: 0 0 0 801.65 -5.80 885.05 77.60 882.85 75.40 871.65 64.20 895.60 88.15 876.10 68.65 850.65 43.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/26 0.25 Strong Up Bullish, VWAP-Resist 882.65 935.00 594.00 -0.74% 0.73% 1.64% 0.03% -1.80% 2.52% Range:14.3% BO: 0 R: 0 0 0 876.10 -6.55 889.05 6.40 897.10 14.45 882.90 0.25 866.75 -15.90 904.90 22.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/05/15 0.34 Weak Up Bullish, 50MA-Support, VWAP-Resist 664.90 849.50 594.00 0.91% 2.09% 0.35% 0.54% 1.03% -1.88% 0.90% 8.91% 14.84% Range:4.7% BO: 663.3 R: 672.0 58 138 670.95 6.05 678.80 13.90 667.20 2.30 668.50 3.60 671.75 6.85 652.40 -12.50 670.90 6.00 724.15 59.25 763.55 98.65
CENTURYPLY 2024/09/17 10.44 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 885.05 908.00 594.00 -0.25% -1.51% 1.19% 3.55% 0.25% 1.36% -0.91% Range:18.6% BO: 0 R: 0 0 0 882.85 -2.20 871.65 -13.40 895.60 10.55 916.50 31.45 887.25 2.20 897.10 12.05 877.00 -8.05 NaN NaN NaN NaN
CENTURYPLY 2024/05/23 0.20 Strong Up Bullish, VWAP-Resist 671.75 849.50 594.00 -2.81% -2.41% -2.30% -1.82% -2.88% -0.13% 1.18% 4.54% 10.55% Range:6.3% BO: 678.8 R: 693.0 59 83 652.85 -18.90 655.55 -16.20 656.30 -15.45 659.50 -12.25 652.40 -19.35 670.90 -0.85 679.65 7.90 702.25 30.50 742.65 70.90
CENTURYPLY 2024/08/21 0.36 Strong Up Bullish, VWAP-Resist 730.60 849.50 594.00 4.04% 3.31% 7.87% 9.53% 8.63% 8.50% 9.68% 22.58% 20.85% Range:7.4% BO: 730.6 R: 754.15 58 83 760.10 29.50 754.80 24.20 788.10 57.50 800.20 69.60 793.65 63.05 792.70 62.10 801.30 70.70 895.60 165.00 882.90 152.30
CENTURYPLY 2024/09/19 0.81 Strong Up Bullish, VWAP-Support 871.65 908.00 594.00 2.75% 5.15% 1.79% 2.91% 1.26% -0.56% 3.81% Range:17.5% BO: 0 R: 0 0 0 895.60 23.95 916.50 44.85 887.25 15.60 897.00 25.35 882.65 11.00 866.75 -4.90 904.90 33.25 NaN NaN NaN NaN
CENTURYPLY 2024/06/03 1.17 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 664.30 849.50 594.00 -2.18% -2.14% 0.99% 3.73% 4.24% 9.01% 5.71% 8.87% 5.63% Range:5.1% BO: 678.8 R: 693.0 54 7 649.85 -14.45 650.10 -14.20 670.90 6.60 689.10 24.80 692.45 28.15 724.15 59.85 702.25 37.95 723.25 58.95 701.70 37.40
CENTURYPLY 2024/05/16 4.07 Weak Up Bullish, VWAP-Resist 670.95 849.50 594.00 1.17% -0.56% -0.37% 0.12% -2.70% -3.22% 2.71% 7.67% 12.29% Range:5.6% BO: 664.9 R: 672.0 62 150 678.80 7.85 667.20 -3.75 668.50 -2.45 671.75 0.80 652.85 -18.10 649.35 -21.60 689.10 18.15 722.40 51.45 753.40 82.45
CENTURYPLY 2024/05/22 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support 668.50 849.50 594.00 0.49% -2.34% -1.94% -1.82% -1.35% -2.75% 1.97% 4.93% 8.19% Range:6.5% BO: 678.8 R: 693.0 57 65 671.75 3.25 652.85 -15.65 655.55 -12.95 656.30 -12.20 659.50 -9.00 650.10 -18.40 681.65 13.15 701.45 32.95 723.25 54.75
CENTURYPLY 2024/05/30 0.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.40 849.50 594.00 -0.47% 1.82% -0.39% -0.35% 2.84% 4.18% 8.23% 11.14% 7.86% Range:6.1% BO: 678.8 R: 693.0 46 Bearish Engulfing -98 649.35 -3.05 664.30 11.90 649.85 -2.55 650.10 -2.30 670.90 18.50 679.65 27.25 706.10 53.70 725.05 72.65 703.70 51.30
CENTURYPLY 2024/09/05 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 812.85 849.50 594.00 -0.03% -2.04% -0.65% -1.42% -1.44% 7.23% 8.59% 6.62% Range:14.5% BO: 0 R: 0 0 0 812.60 -0.25 796.30 -16.55 807.55 -5.30 801.30 -11.55 801.15 -11.70 871.65 58.80 882.65 69.80 866.70 53.85 NaN NaN
CENTURYPLY 2024/09/18 1.27 Strong Up Bullish, VWAP-Support 882.85 908.00 594.00 -1.27% 1.44% 3.81% 0.50% 1.60% 0.01% 1.72% Range:17.5% BO: 0 R: 0 0 0 871.65 -11.20 895.60 12.75 916.50 33.65 887.25 4.40 897.00 14.15 882.90 0.05 898.05 15.20 NaN NaN NaN NaN
CENTURYPLY 2024/09/06 1.00 Strong Up Bullish, VWAP-Resist 812.60 849.50 594.00 -2.01% -0.62% -1.39% -1.41% -0.63% 10.21% 7.81% 7.93% Range:13.0% BO: 0 R: 0 0 0 796.30 -16.30 807.55 -5.05 801.30 -11.30 801.15 -11.45 807.45 -5.15 895.60 83.00 876.10 63.50 877.00 64.40 NaN NaN
CENTURYPLY 2024/08/16 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 719.25 849.50 594.00 0.22% 1.51% 1.58% 5.68% 4.94% 9.38% 12.98% 23.05% 21.81% Range:7.4% BO: 730.6 R: 754.15 53 73 720.80 1.55 730.10 10.85 730.60 11.35 760.10 40.85 754.80 35.55 786.75 67.50 812.60 93.35 885.05 165.80 876.10 156.85
CENTURYPLY 2024/05/24 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 652.85 849.50 594.00 0.41% 0.53% 1.02% -0.07% -0.54% 5.55% 7.21% 9.63% 12.02% Range:6.3% BO: 678.8 R: 693.0 46 Cup and Handle -14 655.55 2.70 656.30 3.45 659.50 6.65 652.40 -0.45 649.35 -3.50 689.10 36.25 699.90 47.05 715.75 62.90 731.30 78.45
CENTURYPLY 2024/04/26 4.08 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.90 849.50 594.00 -0.09% -0.24% 2.99% 2.07% 1.44% 3.68% 4.43% 2.11% 8.11% Range:6.3% BO: 668.15 R: 678.0 43 -36 638.30 -0.60 637.35 -1.55 658.00 19.10 652.15 13.25 648.10 9.20 662.40 23.50 667.20 28.30 652.40 13.50 690.70 51.80
CENTURYPLY 2024/08/06 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 694.85 849.50 594.00 1.77% 3.55% 3.35% 4.12% 5.08% 5.14% 14.22% 16.95% 27.06% Range:8.9% BO: 742.65 R: 750.5 47 -33 707.15 12.30 719.55 24.70 718.10 23.25 723.45 28.60 730.15 35.30 730.60 35.75 793.65 98.80 812.60 117.75 882.85 188.00
CENTURYPLY 2024/05/13 0.41 Weak Up Bullish, 50MA-Support, VWAP-Support 662.40 849.50 594.00 0.08% 0.38% 1.29% 2.48% 0.72% -0.92% -1.89% 2.60% 8.05% Range:4.5% BO: 663.3 R: 672.0 57 172 662.90 0.50 664.90 2.50 670.95 8.55 678.80 16.40 667.20 4.80 656.30 -6.10 649.85 -12.55 679.65 17.25 715.75 53.35
CENTURYPLY 2024/04/24 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 640.00 849.50 594.00 -0.59% -0.17% -0.27% -0.41% 2.81% 1.21% 4.84% 2.55% 7.67% Range:6.3% BO: 668.15 R: 678.0 43 -35 636.25 -3.75 638.90 -1.10 638.30 -1.70 637.35 -2.65 658.00 18.00 647.75 7.75 670.95 30.95 656.30 16.30 689.10 49.10
CENTURYPLY 2024/08/30 0.31 Strong Up Bullish, VWAP-Resist 786.75 849.50 594.00 0.22% 1.39% 0.76% 3.32% 3.29% 2.63% 13.84% 14.03% 15.58% Range:14.2% BO: 0 R: 0 0 0 788.50 1.75 797.70 10.95 792.70 5.95 812.85 26.10 812.60 25.85 807.45 20.70 895.60 108.85 897.10 110.35 909.35 122.60
CENTURYPLY 2024/09/27 0.36 Strong Up Bullish, VWAP-Resist 876.10 935.00 594.00 1.48% 2.40% 0.78% -1.07% -2.90% 3.80% Range:14.3% BO: 0 R: 0 0 0 889.05 12.95 897.10 21.00 882.90 6.80 866.75 -9.35 850.65 -25.45 909.35 33.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/04/30 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 637.35 849.50 594.00 3.24% 2.32% 1.69% 1.12% 1.25% 4.32% 5.40% 4.23% 6.64% Range:6.3% BO: 668.15 R: 678.0 42 -51 658.00 20.65 652.15 14.80 648.10 10.75 644.50 7.15 645.30 7.95 664.90 27.55 671.75 34.40 664.30 26.95 679.65 42.30
CENTURYPLY 2024/10/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 877.00 935.00 594.00 2.40% 3.18% 3.69% Range:13.1% BO: 0 R: 0 0 0 898.05 21.05 904.90 27.90 909.35 32.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/10/03 0.40 Strong Up Bullish, VWAP-Resist 882.90 935.00 594.00 -1.83% -3.65% -1.83% -0.67% 1.72% Range:13.5% BO: 0 R: 0 0 0 866.75 -16.15 850.65 -32.25 866.70 -16.20 877.00 -5.90 898.05 15.15 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/19 0.22 Weak Up Bullish, 50MA-Support, VWAP-Support 720.80 849.50 594.00 1.29% 1.36% 5.45% 4.72% 9.34% 9.39% 10.47% 22.48% 23.34% Range:7.4% BO: 730.6 R: 754.15 54 43 730.10 9.30 730.60 9.80 760.10 39.30 754.80 34.00 788.10 67.30 788.50 67.70 796.30 75.50 882.85 162.05 889.05 168.25
CENTURYPLY 2024/05/08 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 645.30 849.50 594.00 0.38% 2.79% 2.65% 2.73% 3.04% 4.10% 1.10% 7.31% 9.42% Range:5.2% BO: 668.15 R: 678.0 47 44 647.75 2.45 663.30 18.00 662.40 17.10 662.90 17.60 664.90 19.60 671.75 26.45 652.40 7.10 692.45 47.15 706.10 60.80
CENTURYPLY 2024/05/03 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 652.15 849.50 594.00 -0.62% -1.17% -1.05% -0.67% 1.71% 4.09% 0.52% -0.31% 11.04% Range:5.2% BO: 668.15 R: 678.0 51 218 648.10 -4.05 644.50 -7.65 645.30 -6.85 647.75 -4.40 663.30 11.15 678.80 26.65 655.55 3.40 650.10 -2.05 724.15 72.00
CENTURYPLY 2024/10/11 0.75 Strong Up Bullish, VWAP-Resist 904.90 935.00 594.00 0.49% Range:12.6% BO: 0 R: 0 0 0 909.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/04/23 0.23 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.65 849.50 594.00 0.05% -0.53% -0.12% -0.21% -0.36% 0.88% 3.95% 2.49% 4.89% Range:6.3% BO: 668.15 R: 678.0 42 -55 640.00 0.35 636.25 -3.40 638.90 -0.75 638.30 -1.35 637.35 -2.30 645.30 5.65 664.90 25.25 655.55 15.90 670.90 31.25
CENTURYPLY 2024/06/12 0.59 Weak Up Bullish, VWAP-Resist 681.65 849.50 594.00 -0.29% 2.68% 6.23% 5.98% 5.85% 9.68% 6.10% 3.01% 1.78% Range:6.2% BO: 692.45 R: 710.0 58 88 679.65 -2.00 699.90 18.25 724.15 42.50 722.40 40.75 721.50 39.85 747.65 66.00 723.25 41.60 702.15 20.50 693.80 12.15
CENTURYPLY 2024/06/14 1.77 Weak Up Bullish, VWAP-Support, BullCross-VWAP 699.90 849.50 594.00 3.46% 3.21% 3.09% 0.89% 0.22% 7.64% 4.49% -0.81% 2.54% Range:7.2% BO: 692.45 R: 710.0 64 Cup and Handle 101 724.15 24.25 722.40 22.50 721.50 21.60 706.10 6.20 701.45 1.55 753.40 53.50 731.30 31.40 694.20 -5.70 717.70 17.80
CENTURYPLY 2024/05/10 1.56 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 663.30 849.50 594.00 -0.14% -0.06% 0.24% 1.15% 2.34% -1.17% 0.15% 2.77% 5.87% Range:4.5% BO: 658.0 R: 667.8 58 175 662.40 -0.90 662.90 -0.40 664.90 1.60 670.95 7.65 678.80 15.50 655.55 -7.75 664.30 1.00 681.65 18.35 702.25 38.95
CENTURYPLY 2024/06/05 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 650.10 849.50 594.00 3.20% 6.00% 6.51% 6.25% 4.85% 10.98% 15.01% 12.49% 5.47% Range:5.1% BO: 678.8 R: 693.0 46 -104 670.90 20.80 689.10 39.00 692.45 42.35 690.70 40.60 681.65 31.55 721.50 71.40 747.65 97.55 731.30 81.20 685.65 35.55
CENTURYPLY 2024/06/04 0.87 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 649.85 849.50 594.00 0.04% 3.24% 6.04% 6.56% 6.29% 11.16% 10.14% 14.28% 6.82% Range:5.1% BO: 678.8 R: 693.0 46 -126 650.10 0.25 670.90 21.05 689.10 39.25 692.45 42.60 690.70 40.85 722.40 72.55 715.75 65.90 742.65 92.80 694.20 44.35
CENTURYPLY 2024/09/24 0.37 Strong Up Bullish, VWAP-Resist 887.25 935.00 594.00 1.10% -0.52% -1.26% 0.20% 1.11% -1.16% Range:14.3% BO: 0 R: 0 0 0 897.00 9.75 882.65 -4.60 876.10 -11.15 889.05 1.80 897.10 9.85 877.00 -10.25 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/05/02 1.25 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 658.00 849.50 594.00 -0.89% -1.50% -2.05% -1.93% -1.56% 1.97% -0.78% -1.24% 6.37% Range:5.2% BO: 668.15 R: 678.0 54 202 652.15 -5.85 648.10 -9.90 644.50 -13.50 645.30 -12.70 647.75 -10.25 670.95 12.95 652.85 -5.15 649.85 -8.15 699.90 41.90
CENTURYPLY 2024/07/16 2.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 701.70 849.50 594.00 -1.07% -2.29% -2.00% -3.59% -0.26% 0.86% 0.78% 2.72% 11.87% Range:8.3% BO: 763.55 R: 777.3 46 -98 694.20 -7.50 685.65 -16.05 687.65 -14.05 676.50 -25.20 699.90 -1.80 707.75 6.05 707.15 5.45 720.80 19.10 785.00 83.30
CENTURYPLY 2024/09/11 0.23 Strong Up Bullish, VWAP-Resist 801.30 849.50 594.00 -0.02% 0.77% 0.04% 10.45% 10.18% 11.94% 10.18% 13.48% Range:11.5% BO: 0 R: 0 0 0 801.15 -0.15 807.45 6.15 801.65 0.35 885.05 83.75 882.85 81.55 897.00 95.70 882.90 81.60 909.35 108.05 NaN NaN
CENTURYPLY 2024/10/01 0.25 Strong Up Bullish, VWAP-Support 897.10 935.00 594.00 -1.58% -3.38% -5.18% -3.39% -2.24% Range:14.0% BO: 0 R: 0 0 0 882.90 -14.20 866.75 -30.35 850.65 -46.45 866.70 -30.40 877.00 -20.10 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/09 0.65 Sideways Bullish, VWAP-Resist 718.10 849.50 594.00 0.75% 1.68% 1.74% 0.16% 0.38% 9.75% 9.80% 11.59% 27.63% Range:6.0% BO: 719.55 R: 730.0 55 142 723.45 5.35 730.15 12.05 730.60 12.50 719.25 1.15 720.80 2.70 788.10 70.00 788.50 70.40 801.30 83.20 916.50 198.40
CENTURYPLY 2024/04/25 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 636.25 849.50 594.00 0.42% 0.32% 0.17% 3.42% 2.50% 4.25% 6.69% 3.65% 8.83% Range:6.3% BO: 668.15 R: 678.0 41 Bearish Engulfing -38 638.90 2.65 638.30 2.05 637.35 1.10 658.00 21.75 652.15 15.90 663.30 27.05 678.80 42.55 659.50 23.25 692.45 56.20
CENTURYPLY 2024/09/04 0.46 Strong Up Bullish, VWAP-Resist 792.70 849.50 594.00 2.54% 2.51% 0.45% 1.87% 1.08% 11.37% 13.16% 7.31% Range:14.2% BO: 0 R: 0 0 0 812.85 20.15 812.60 19.90 796.30 3.60 807.55 14.85 801.30 8.60 882.85 90.15 897.00 104.30 850.65 57.95 NaN NaN
CENTURYPLY 2024/09/12 0.34 Strong Up Bullish, VWAP-Support 801.15 849.50 594.00 0.79% 0.06% 10.47% 10.20% 8.80% 10.17% 8.19% Range:11.5% BO: 0 R: 0 0 0 807.45 6.30 801.65 0.50 885.05 83.90 882.85 81.70 871.65 70.50 882.65 81.50 866.75 65.60 NaN NaN NaN NaN
CENTURYPLY 2024/05/27 0.34 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 655.55 849.50 594.00 0.11% 0.60% -0.48% -0.95% 1.33% 5.63% 10.46% 14.05% 9.85% Range:6.3% BO: 678.8 R: 693.0 48 -57 656.30 0.75 659.50 3.95 652.40 -3.15 649.35 -6.20 664.30 8.75 692.45 36.90 724.15 68.60 747.65 92.10 720.10 64.55
CENTURYPLY 2024/08/08 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 719.55 849.50 594.00 -0.20% 0.54% 1.47% 1.54% -0.04% 4.90% 9.34% 12.23% 24.47% Range:6.1% BO: 720.1 R: 734.95 55 139 718.10 -1.45 723.45 3.90 730.15 10.60 730.60 11.05 719.25 -0.30 754.80 35.25 786.75 67.20 807.55 88.00 895.60 176.05
CENTURYPLY 2024/05/06 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 648.10 849.50 594.00 -0.56% -0.43% -0.05% 2.35% 2.21% 2.95% 1.27% 3.52% 11.46% Range:5.2% BO: 668.15 R: 678.0 49 109 644.50 -3.60 645.30 -2.80 647.75 -0.35 663.30 15.20 662.40 14.30 667.20 19.10 656.30 8.20 670.90 22.80 722.40 74.30
CENTURYPLY 2024/05/07 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 644.50 849.50 594.00 0.12% 0.50% 2.92% 2.78% 2.85% 3.72% 2.33% 6.92% 11.95% Range:5.2% BO: 668.15 R: 678.0 47 75 645.30 0.80 647.75 3.25 663.30 18.80 662.40 17.90 662.90 18.40 668.50 24.00 659.50 15.00 689.10 44.60 721.50 77.00
CENTURYPLY 2024/10/08 0.15 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.70 935.00 594.00 1.19% 3.62% 4.41% 4.92% Range:13.1% BO: 0 R: 0 0 0 877.00 10.30 898.05 31.35 904.90 38.20 909.35 42.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/04/29 0.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 638.30 849.50 594.00 -0.15% 3.09% 2.17% 1.54% 0.97% 3.85% 4.73% 1.73% 6.79% Range:6.3% BO: 668.15 R: 678.0 42 -32 637.35 -0.95 658.00 19.70 652.15 13.85 648.10 9.80 644.50 6.20 662.90 24.60 668.50 30.20 649.35 11.05 681.65 43.35
CENTURYPLY 2024/09/16 0.26 Strong Up Bullish, VWAP-Resist 801.65 849.50 594.00 10.40% 10.13% 8.73% 11.72% 14.33% 10.90% 8.11% Range:11.5% BO: 0 R: 0 0 0 885.05 83.40 882.85 81.20 871.65 70.00 895.60 93.95 916.50 114.85 889.05 87.40 866.70 65.05 NaN NaN NaN NaN
CENTURYPLY 2024/07/18 0.40 Weak Up Bullish, 50MA-Support, VWAP-Resist 694.20 849.50 594.00 -1.23% -0.94% -2.55% 0.82% 0.19% 0.99% 3.65% 5.17% 13.33% Range:9.1% BO: 763.55 R: 777.3 44 -119 685.65 -8.55 687.65 -6.55 676.50 -17.70 699.90 5.70 695.50 1.30 701.10 6.90 719.55 25.35 730.10 35.90 786.75 92.55
CENTURYPLY 2024/08/12 0.86 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.45 849.50 594.00 0.93% 0.99% -0.58% -0.37% 0.92% 10.61% 10.26% 10.74% 22.64% Range:6.5% BO: 719.55 R: 734.9 57 108 730.15 6.70 730.60 7.15 719.25 -4.20 720.80 -2.65 730.10 6.65 800.20 76.75 797.70 74.25 801.15 77.70 887.25 163.80
CENTURYPLY 2024/10/10 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 898.05 935.00 594.00 0.76% 1.26% Range:12.6% BO: 0 R: 0 0 0 904.90 6.85 909.35 11.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/02 0.89 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 713.20 849.50 594.00 -3.74% -2.57% -0.85% 0.89% 0.69% 1.07% 10.50% 11.15% 12.40% Range:8.9% BO: 742.65 R: 750.5 53 91 686.50 -26.70 694.85 -18.35 707.15 -6.05 719.55 6.35 718.10 4.90 720.80 7.60 788.10 74.90 792.70 79.50 801.65 88.45
CENTURYPLY 2024/08/23 1.14 Strong Up Bullish, VWAP-Support 754.80 849.50 594.00 4.41% 6.01% 5.15% 4.00% 4.23% 7.66% 6.98% 17.55% 12.70% Range:9.7% BO: 760.1 R: 767.25 64 159 788.10 33.30 800.20 45.40 793.65 38.85 785.00 30.20 786.75 31.95 812.60 57.80 807.45 52.65 887.25 132.45 850.65 95.85
CENTURYPLY 2024/09/20 1.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 895.60 908.00 594.00 2.33% -0.93% 0.16% -1.45% -2.18% -5.02% 1.54% Range:15.7% BO: 0 R: 0 0 0 916.50 20.90 887.25 -8.35 897.00 1.40 882.65 -12.95 876.10 -19.50 850.65 -44.95 909.35 13.75 NaN NaN NaN NaN
CENTURYPLY 2024/09/23 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 916.50 935.00 594.00 -3.19% -2.13% -3.69% -4.41% -3.00% -5.43% Range:17.6% BO: 0 R: 0 0 0 887.25 -29.25 897.00 -19.50 882.65 -33.85 876.10 -40.40 889.05 -27.45 866.70 -49.80 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/08/05 1.65 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 686.50 849.50 594.00 1.22% 3.01% 4.81% 4.60% 5.38% 6.35% 16.56% 18.40% 28.92% Range:8.9% BO: 742.65 R: 750.5 44 -58 694.85 8.35 707.15 20.65 719.55 33.05 718.10 31.60 723.45 36.95 730.10 43.60 800.20 113.70 812.85 126.35 885.05 198.55
CENTURYPLY 2024/05/17 1.25 Strong Up Bullish, VWAP-Resist 678.80 849.50 594.00 -1.71% -1.52% -1.04% -3.82% -3.43% -2.14% 2.01% 6.29% 6.81% Range:6.7% BO: 670.95 R: 677.5 66 179 667.20 -11.60 668.50 -10.30 671.75 -7.05 652.85 -25.95 655.55 -23.25 664.30 -14.50 692.45 13.65 721.50 42.70 725.05 46.25
CENTURYPLY 2024/05/31 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 649.35 849.50 594.00 2.30% 0.08% 0.12% 3.32% 6.12% 7.78% 8.02% 10.43% 8.13% Range:6.1% BO: 678.8 R: 693.0 44 3 Outside Down -119 664.30 14.95 649.85 0.50 650.10 0.75 670.90 21.55 689.10 39.75 699.90 50.55 701.45 52.10 717.10 67.75 702.15 52.80
CENTURYPLY 2024/06/07 0.91 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 689.10 849.50 594.00 0.49% 0.23% -1.08% -1.37% 1.57% 1.79% 9.33% 4.11% -1.83% Range:6.4% BO: 678.8 R: 693.0 63 180 692.45 3.35 690.70 1.60 681.65 -7.45 679.65 -9.45 699.90 10.80 701.45 12.35 753.40 64.30 717.40 28.30 676.50 -12.60
CENTURYPLY 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 897.00 935.00 594.00 -1.60% -2.33% -0.89% 0.01% -1.57% 0.12% Range:14.3% BO: 0 R: 0 0 0 882.65 -14.35 876.10 -20.90 889.05 -7.95 897.10 0.10 882.90 -14.10 898.05 1.05 NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/09/09 0.36 Strong Up Bullish, VWAP-Resist 796.30 849.50 594.00 1.41% 0.63% 0.61% 1.40% 0.67% 15.09% 11.65% 12.78% Range:11.7% BO: 0 R: 0 0 0 807.55 11.25 801.30 5.00 801.15 4.85 807.45 11.15 801.65 5.35 916.50 120.20 889.05 92.75 898.05 101.75 NaN NaN
CENTURYPLY 2024/08/01 1.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 701.10 849.50 594.00 1.73% -2.08% -0.89% 0.86% 2.63% 2.59% 7.66% 13.78% 15.17% Range:8.9% BO: 742.65 R: 753.55 49 54 713.20 12.10 686.50 -14.60 694.85 -6.25 707.15 6.05 719.55 18.45 719.25 18.15 754.80 53.70 797.70 96.60 807.45 106.35
CENTURYPLY 2024/04/19 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Support 634.65 849.50 594.00 0.72% 0.79% 0.84% 0.25% 0.67% 2.12% 4.37% 5.85% 2.40% Range:6.3% BO: 668.15 R: 684.75 40 -121 639.20 4.55 639.65 5.00 640.00 5.35 636.25 1.60 638.90 4.25 648.10 13.45 662.40 27.75 671.75 37.10 649.85 15.20
CENTURYPLY 2024/08/20 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 730.10 849.50 594.00 0.07% 4.11% 3.38% 7.94% 9.60% 9.26% 10.61% 19.39% 22.87% Range:7.4% BO: 730.6 R: 754.15 58 74 730.60 0.50 760.10 30.00 754.80 24.70 788.10 58.00 800.20 70.10 797.70 67.60 807.55 77.45 871.65 141.55 897.10 167.00
CENTURYPLY 2024/06/11 0.39 Weak Up Bullish, VWAP-Resist 690.70 849.50 594.00 -1.31% -1.60% 1.33% 4.84% 4.59% 3.63% 3.82% 1.88% 0.69% Range:6.2% BO: 692.45 R: 710.0 63 144 681.65 -9.05 679.65 -11.05 699.90 9.20 724.15 33.45 722.40 31.70 715.75 25.05 717.10 26.40 703.70 13.00 695.50 4.80
CENTURYPLY 2024/09/02 0.58 Strong Up Bullish, VWAP-Resist 788.50 849.50 594.00 1.17% 0.53% 3.09% 3.06% 0.99% 1.67% 16.23% 11.97% Range:14.2% BO: 0 R: 0 0 0 797.70 9.20 792.70 4.20 812.85 24.35 812.60 24.10 796.30 7.80 801.65 13.15 916.50 128.00 882.90 94.40 NaN NaN
CENTURYPLY 2024/04/22 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 639.20 849.50 594.00 0.07% 0.13% -0.46% -0.05% -0.14% 0.83% 3.71% 2.14% 1.71% Range:6.3% BO: 668.15 R: 678.0 42 -70 639.65 0.45 640.00 0.80 636.25 -2.95 638.90 -0.30 638.30 -0.90 644.50 5.30 662.90 23.70 652.85 13.65 650.10 10.90
CENTURYPLY 2024/05/28 1.32 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.30 849.50 594.00 0.49% -0.59% -1.06% 1.22% -0.98% 5.24% 10.07% 16.34% 9.31% Range:6.3% BO: 678.8 R: 693.0 49 -54 659.50 3.20 652.40 -3.90 649.35 -6.95 664.30 8.00 649.85 -6.45 690.70 34.40 722.40 66.10 763.55 107.25 717.40 61.10
CENTURYPLY 2024/05/29 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 659.50 849.50 594.00 -1.08% -1.54% 0.73% -1.46% -1.43% 3.36% 9.40% 14.24% 8.10% Range:6.1% BO: 678.8 R: 693.0 51 -16 652.40 -7.10 649.35 -10.15 664.30 4.80 649.85 -9.65 650.10 -9.40 681.65 22.15 721.50 62.00 753.40 93.90 712.90 53.40
CENTURYPLY 2024/05/21 0.35 Strong Up Bullish, VWAP-Resist 667.20 849.50 594.00 0.19% 0.68% -2.15% -1.75% -1.63% -2.60% 3.52% 5.83% 7.48% Range:6.5% BO: 678.8 R: 693.0 56 Bearish Engulfing 86 668.50 1.30 671.75 4.55 652.85 -14.35 655.55 -11.65 656.30 -10.90 649.85 -17.35 690.70 23.50 706.10 38.90 717.10 49.90
CENTURYPLY 2024/10/07 0.56 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 850.65 935.00 594.00 1.89% 3.10% 5.57% 6.38% 6.90% Range:13.1% BO: 0 R: 0 0 0 866.70 16.05 877.00 26.35 898.05 47.40 904.90 54.25 909.35 58.70 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/06/13 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.65 849.50 594.00 2.98% 6.55% 6.29% 6.16% 3.89% 12.34% 9.27% 3.24% 3.02% Range:6.2% BO: 692.45 R: 710.0 57 59 699.90 20.25 724.15 44.50 722.40 42.75 721.50 41.85 706.10 26.45 763.55 83.90 742.65 63.00 701.70 22.05 700.15 20.50
CENTURYPLY 2024/10/04 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 866.75 935.00 594.00 -1.86% -0.01% 1.18% 3.61% 4.40% Range:13.5% BO: 0 R: 0 0 0 850.65 -16.10 866.70 -0.05 877.00 10.25 898.05 31.30 904.90 38.15 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/06/06 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 670.90 849.50 594.00 2.71% 3.21% 2.95% 1.60% 1.30% 5.25% 13.81% 7.33% 2.50% Range:5.1% BO: 678.8 R: 693.0 57 50 689.10 18.20 692.45 21.55 690.70 19.80 681.65 10.75 679.65 8.75 706.10 35.20 763.55 92.65 720.10 49.20 687.65 16.75
CENTURYPLY 2024/08/14 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 730.60 849.50 594.00 -1.55% -1.34% -0.07% 0.00% 4.04% 7.45% 11.26% 9.72% 20.81% Range:7.4% BO: 730.15 R: 754.15 59 106 719.25 -11.35 720.80 -9.80 730.10 -0.50 730.60 0.00 760.10 29.50 785.00 54.40 812.85 82.25 801.65 71.05 882.65 152.05
CENTURYPLY 2024/08/13 3.11 Weak Up Bullish, VWAP-Resist 730.15 849.50 594.00 0.06% -1.49% -1.28% -0.01% 0.06% 8.70% 8.57% 10.59% 22.85% Range:7.3% BO: 723.45 R: 734.9 59 Lorentzian-Buy 177 730.60 0.45 719.25 -10.90 720.80 -9.35 730.10 -0.05 730.60 0.45 793.65 63.50 792.70 62.55 807.45 77.30 897.00 166.85
CENTURYPLY 2024/05/14 0.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 662.90 849.50 594.00 0.30% 1.21% 2.40% 0.65% 0.84% -0.51% -1.93% 5.58% 12.78% Range:4.5% BO: 663.3 R: 672.0 57 128 664.90 2.00 670.95 8.05 678.80 15.90 667.20 4.30 668.50 5.60 659.50 -3.40 650.10 -12.80 699.90 37.00 747.65 84.75
CENTURYPLY 2024/09/30 0.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 889.05 935.00 594.00 0.91% -0.69% -2.51% -4.32% -2.51% Range:14.2% BO: 0 R: 0 0 0 897.10 8.05 882.90 -6.15 866.75 -22.30 850.65 -38.40 866.70 -22.35 NaN NaN NaN NaN NaN NaN NaN NaN
CENTURYPLY 2024/05/09 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 647.75 849.50 594.00 2.40% 2.26% 2.34% 2.65% 3.58% 0.79% 0.25% 6.63% 8.29% Range:3.7% BO: 658.0 R: 672.0 49 20 663.30 15.55 662.40 14.65 662.90 15.15 664.90 17.15 670.95 23.20 652.85 5.10 649.35 1.60 690.70 42.95 701.45 53.70
CENTURYPLY 2024/06/10 0.70 Weak Up Bullish, VWAP-Resist 692.45 849.50 594.00 -0.25% -1.56% -1.85% 1.08% 4.58% 1.42% 4.71% 2.95% 1.08% Range:6.5% BO: 689.1 R: 697.6 65 213 690.70 -1.75 681.65 -10.80 679.65 -12.80 699.90 7.45 724.15 31.70 702.25 9.80 725.05 32.60 712.90 20.45 699.90 7.45
CENTURYPLY 2024/08/07 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.15 849.50 594.00 1.75% 1.55% 2.31% 3.25% 3.32% 7.49% 11.01% 12.61% 23.26% Range:7.5% BO: 731.3 R: 750.5 51 38 719.55 12.40 718.10 10.95 723.45 16.30 730.15 23.00 730.60 23.45 760.10 52.95 785.00 77.85 796.30 89.15 871.65 164.50
CENTRALBK 2024/07/29 1.36 Sideways Bullish, 50MA-Support, VWAP-Resist 64.36 76.90 40.85 -0.25% -1.23% -1.88% -2.70% -8.87% -8.14% -6.28% -4.61% -8.86% Range:5.7% BO: 65.57 R: 67.64 53 105 64.20 -0.16 63.57 -0.79 63.15 -1.21 62.62 -1.74 58.65 -5.71 59.12 -5.24 60.32 -4.04 61.39 -2.97 58.66 -5.70
CENTRALBK 2024/07/16 1.26 Sideways Bullish, 20EMA-Support, VWAP-Resist 65.04 76.90 40.85 -1.01% -3.80% -3.15% -4.80% -3.01% -2.26% -8.49% -7.32% -5.61% Range:5.7% BO: 65.57 R: 67.75 55 191 64.38 -0.66 62.57 -2.47 62.99 -2.05 61.92 -3.12 63.08 -1.96 63.57 -1.47 59.52 -5.52 60.28 -4.76 61.39 -3.65
CENTRALBK 2024/07/04 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.26 76.90 40.85 -0.13% -0.72% 3.13% 2.59% 1.53% 0.50% 3.08% -5.54% -3.18% Range:8.8% BO: 66.31 R: 72.0 44 -90 62.18 -0.08 61.81 -0.45 64.21 1.95 63.87 1.61 63.21 0.95 62.57 0.31 64.18 1.92 58.81 -3.45 60.28 -1.98
CENTRALBK 2024/07/30 0.42 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.20 76.90 40.85 -0.98% -1.64% -2.46% -8.64% -8.40% -9.00% -5.45% -4.80% -8.40% Range:5.7% BO: 65.57 R: 67.64 52 26 63.57 -0.63 63.15 -1.05 62.62 -1.58 58.65 -5.55 58.81 -5.39 58.42 -5.78 60.70 -3.50 61.12 -3.08 58.81 -5.39
CENTRALBK 2024/09/27 0.82 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.68 76.90 40.85 -1.42% -1.73% -3.57% -2.97% -7.54% -4.36% Range:5.7% BO: 61.58 R: 61.82 48 Cup and Handle 14 58.83 -0.85 58.65 -1.03 57.55 -2.13 57.91 -1.77 55.18 -4.50 57.08 -2.60 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 60.33 76.90 40.85 -1.89% -3.73% -2.77% -2.52% -2.82% -3.50% -1.44% -6.50% Range:7.0% BO: 61.39 R: 61.75 46 -49 59.19 -1.14 58.08 -2.25 58.66 -1.67 58.81 -1.52 58.63 -1.70 58.22 -2.11 59.46 -0.87 56.41 -3.92 NaN NaN
CENTRALBK 2024/09/12 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.63 76.90 40.85 2.03% 2.93% 2.40% 1.11% -0.70% 1.42% -1.23% Range:7.0% BO: 61.39 R: 61.75 39 -89 59.82 1.19 60.35 1.72 60.04 1.41 59.28 0.65 58.22 -0.41 59.46 0.83 57.91 -0.72 NaN NaN NaN NaN
CENTRALBK 2024/10/08 0.70 Sideways Bearish, VWAP-Support, BullCross-VWAP 56.41 76.90 40.85 2.39% 1.13% 0.98% 1.19% Range:10.4% BO: 0 R: 0 0 0 57.76 1.35 57.05 0.64 56.96 0.55 57.08 0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/13 1.70 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 59.82 76.90 40.85 0.89% 0.37% -0.90% -2.67% -1.91% -0.23% -7.76% Range:7.0% BO: 61.39 R: 61.75 47 -21 60.35 0.53 60.04 0.22 59.28 -0.54 58.22 -1.60 58.68 -1.14 59.68 -0.14 55.18 -4.64 NaN NaN NaN NaN
CENTRALBK 2024/08/02 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.62 76.90 40.85 -6.34% -6.08% -4.95% -4.39% -4.62% -3.74% -2.38% -4.12% -3.63% Range:5.7% BO: 65.57 R: 67.64 45 -79 58.65 -3.97 58.81 -3.81 59.52 -3.10 59.87 -2.75 59.73 -2.89 60.28 -2.34 61.13 -1.49 60.04 -2.58 60.35 -2.27
CENTRALBK 2024/10/10 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 57.05 76.90 40.85 -0.16% 0.05% Range:10.4% BO: 0 R: 0 0 0 56.96 -0.09 57.08 0.03 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/31 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.57 76.90 40.85 -0.66% -1.49% -7.74% -7.49% -6.37% -10.15% -4.53% -4.42% -7.77% Range:5.7% BO: 65.57 R: 67.64 49 -1 63.15 -0.42 62.62 -0.95 58.65 -4.92 58.81 -4.76 59.52 -4.05 57.12 -6.45 60.69 -2.88 60.76 -2.81 58.63 -4.94
CENTRALBK 2024/07/08 0.47 Sideways Neutral, VWAP-Resist 61.81 76.90 40.85 3.88% 3.33% 2.27% 2.44% 6.08% 0.18% 3.87% -3.14% -1.80% Range:6.8% BO: 66.31 R: 67.75 42 -102 64.21 2.40 63.87 2.06 63.21 1.40 63.32 1.51 65.57 3.76 61.92 0.11 64.20 2.39 59.87 -1.94 60.70 -1.11
CENTRALBK 2024/09/17 0.73 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 60.04 76.90 40.85 -1.27% -3.03% -2.27% 2.56% 0.62% -2.32% -3.80% Range:5.4% BO: 61.39 R: 61.75 49 Bearish Engulfing 19 59.28 -0.76 58.22 -1.82 58.68 -1.36 61.58 1.54 60.41 0.37 58.65 -1.39 57.76 -2.28 NaN NaN NaN NaN
CENTRALBK 2024/07/10 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 63.87 76.90 40.85 -1.03% -0.86% 2.66% 1.83% 0.80% -1.49% -1.13% -7.44% -5.78% Range:6.8% BO: 66.31 R: 67.75 51 52 63.21 -0.66 63.32 -0.55 65.57 1.70 65.04 1.17 64.38 0.51 62.92 -0.95 63.15 -0.72 59.12 -4.75 60.18 -3.69
CENTRALBK 2024/07/22 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 62.99 76.90 40.85 -1.70% 0.14% -0.11% 1.89% 2.17% -6.89% -6.14% -3.65% -3.65% Range:5.7% BO: 65.57 R: 67.75 47 -67 61.92 -1.07 63.08 0.09 62.92 -0.07 64.18 1.19 64.36 1.37 58.65 -4.34 59.12 -3.87 60.69 -2.30 60.69 -2.30
CENTRALBK 2024/07/11 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 63.21 76.90 40.85 0.17% 3.73% 2.90% 1.85% -1.01% 1.53% -0.93% -7.58% -3.29% Range:6.8% BO: 66.31 R: 67.75 48 45 63.32 0.11 65.57 2.36 65.04 1.83 64.38 1.17 62.57 -0.64 64.18 0.97 62.62 -0.59 58.42 -4.79 61.13 -2.08
CENTRALBK 2024/09/18 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.28 76.90 40.85 -1.79% -1.01% 3.88% 1.91% 0.46% -2.92% -3.76% Range:5.4% BO: 61.39 R: 61.75 44 3 Outside Down -29 58.22 -1.06 58.68 -0.60 61.58 2.30 60.41 1.13 59.55 0.27 57.55 -1.73 57.05 -2.23 NaN NaN NaN NaN
CENTRALBK 2024/09/16 1.34 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 60.35 76.90 40.85 -0.51% -1.77% -3.53% -2.77% 2.04% -2.52% -6.53% Range:5.5% BO: 61.39 R: 61.75 51 40 60.04 -0.31 59.28 -1.07 58.22 -2.13 58.68 -1.67 61.58 1.23 58.83 -1.52 56.41 -3.94 NaN NaN NaN NaN
CENTRALBK 2024/09/03 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 60.69 76.90 40.85 -1.07% -0.59% -2.47% -4.30% -3.34% -1.07% -0.46% -4.58% Range:8.8% BO: 62.62 R: 63.39 48 39 60.04 -0.65 60.33 -0.36 59.19 -1.50 58.08 -2.61 58.66 -2.03 60.04 -0.65 60.41 -0.28 57.91 -2.78 NaN NaN
CENTRALBK 2024/09/19 1.10 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.22 76.90 40.85 0.79% 5.77% 3.76% 2.28% 2.13% -0.53% -2.16% Range:5.4% BO: 61.39 R: 61.75 39 -90 58.68 0.46 61.58 3.36 60.41 2.19 59.55 1.33 59.46 1.24 57.91 -0.31 56.96 -1.26 NaN NaN NaN NaN
CENTRALBK 2024/07/15 2.93 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 65.57 76.90 40.85 -0.81% -1.81% -4.58% -3.93% -5.57% -2.09% -10.31% -11.48% -6.77% Range:6.0% BO: 65.76 R: 67.75 57 211 65.04 -0.53 64.38 -1.19 62.57 -3.00 62.99 -2.58 61.92 -3.65 64.20 -1.37 58.81 -6.76 58.04 -7.53 61.13 -4.44
CENTRALBK 2024/10/01 0.45 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.65 76.90 40.85 -1.88% -1.26% -5.92% -3.82% -1.52% Range:5.7% BO: 61.58 R: 61.82 43 -100 57.55 -1.10 57.91 -0.74 55.18 -3.47 56.41 -2.24 57.76 -0.89 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/24 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 63.08 76.90 40.85 -0.25% 1.74% 2.03% 1.78% 0.78% -5.64% -9.45% -3.09% -4.36% Range:5.7% BO: 65.57 R: 67.64 48 -30 62.92 -0.16 64.18 1.10 64.36 1.28 64.20 1.12 63.57 0.49 59.52 -3.56 57.12 -5.96 61.13 -1.95 60.33 -2.75
CENTRALBK 2024/08/01 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.15 76.90 40.85 -0.84% -7.13% -6.87% -5.75% -5.19% -8.09% -4.70% -3.90% -5.27% Range:5.7% BO: 65.57 R: 67.64 47 Cup and Handle -30 62.62 -0.53 58.65 -4.50 58.81 -4.34 59.52 -3.63 59.87 -3.28 58.04 -5.11 60.18 -2.97 60.69 -2.46 59.82 -3.33
CENTRALBK 2024/09/20 4.76 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.68 76.90 40.85 4.94% 2.95% 1.48% 1.33% 1.70% -5.96% -2.73% Range:5.4% BO: 61.39 R: 61.75 42 -42 61.58 2.90 60.41 1.73 59.55 0.87 59.46 0.78 59.68 1.00 55.18 -3.50 57.08 -1.60 NaN NaN NaN NaN
CENTRALBK 2024/10/04 0.79 Sideways Bearish, VWAP-Support, BullCross-VWAP 57.91 76.90 40.85 -4.71% -2.59% -0.26% -1.49% -1.64% Range:6.5% BO: 61.58 R: 61.82 41 -149 55.18 -2.73 56.41 -1.50 57.76 -0.15 57.05 -0.86 56.96 -0.95 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/30 0.62 Sideways Bearish, 20EMA-Resist, VWAP-Resist 58.83 76.90 40.85 -0.31% -2.18% -1.56% -6.20% -4.11% Range:5.7% BO: 61.58 R: 61.82 44 -75 58.65 -0.18 57.55 -1.28 57.91 -0.92 55.18 -3.65 56.41 -2.42 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/09 1.06 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.08 76.90 40.85 1.00% 1.26% 0.95% 3.00% 3.91% 6.03% 1.29% -1.77% Range:7.0% BO: 61.39 R: 61.75 34 Lorentzian-Sell -271 58.66 0.58 58.81 0.73 58.63 0.55 59.82 1.74 60.35 2.27 61.58 3.50 58.83 0.75 57.05 -1.03 NaN NaN
CENTRALBK 2024/07/05 0.54 Sideways Neutral, VWAP-Resist 62.18 76.90 40.85 -0.60% 3.26% 2.72% 1.66% 1.83% 1.30% 3.51% -4.28% -2.99% Range:6.9% BO: 66.31 R: 67.75 44 -91 61.81 -0.37 64.21 2.03 63.87 1.69 63.21 1.03 63.32 1.14 62.99 0.81 64.36 2.18 59.52 -2.66 60.32 -1.86
CENTRALBK 2024/07/19 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 62.57 76.90 40.85 0.67% -1.04% 0.82% 0.56% 2.57% 0.08% -4.54% -2.99% -2.89% Range:5.7% BO: 65.57 R: 67.75 45 11 62.99 0.42 61.92 -0.65 63.08 0.51 62.92 0.35 64.18 1.61 62.62 0.05 59.73 -2.84 60.70 -1.87 60.76 -1.81
CENTRALBK 2024/07/12 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 63.32 76.90 40.85 3.55% 2.72% 1.67% -1.18% -0.52% 1.64% -7.38% -9.79% -3.47% Range:6.8% BO: 66.31 R: 67.75 49 60 65.57 2.25 65.04 1.72 64.38 1.06 62.57 -0.75 62.99 -0.33 64.36 1.04 58.65 -4.67 57.12 -6.20 61.12 -2.20
CENTRALBK 2024/10/07 0.92 Sideways Bearish, 20EMA-Resist, VWAP-Resist 55.18 76.90 40.85 2.23% 4.68% 3.39% 3.23% 3.44% Range:10.4% BO: 0 R: 0 0 0 56.41 1.23 57.76 2.58 57.05 1.87 56.96 1.78 57.08 1.90 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/18 3.45 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 64.38 76.90 40.85 -2.81% -2.16% -3.82% -2.02% -2.27% -1.91% -7.01% -6.31% -5.06% Range:5.7% BO: 65.57 R: 67.75 52 137 62.57 -1.81 62.99 -1.39 61.92 -2.46 63.08 -1.30 62.92 -1.46 63.15 -1.23 59.87 -4.51 60.32 -4.06 61.12 -3.26
CENTRALBK 2024/10/09 0.73 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 57.76 76.90 40.85 -1.23% -1.39% -1.18% Range:10.4% BO: 0 R: 0 0 0 57.05 -0.71 56.96 -0.80 57.08 -0.68 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/23 0.83 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 61.92 76.90 40.85 1.87% 1.61% 3.65% 3.94% 3.68% -5.02% -5.65% -2.81% -3.04% Range:5.7% BO: 65.57 R: 67.64 43 Bearish Engulfing -122 63.08 1.16 62.92 1.00 64.18 2.26 64.36 2.44 64.20 2.28 58.81 -3.11 58.42 -3.50 60.18 -1.74 60.04 -1.88
CENTRALBK 2024/07/26 1.15 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 64.18 76.90 40.85 0.28% 0.03% -0.95% -1.60% -2.43% -6.93% -6.08% -4.75% -9.50% Range:5.7% BO: 65.57 R: 67.64 52 37 64.36 0.18 64.20 0.02 63.57 -0.61 63.15 -1.03 62.62 -1.56 59.73 -4.45 60.28 -3.90 61.13 -3.05 58.08 -6.10
CENTRALBK 2024/09/11 0.89 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 58.81 76.90 40.85 -0.31% 1.72% 2.62% 2.09% 0.80% 1.26% -2.14% -2.94% Range:7.0% BO: 61.39 R: 61.75 40 -119 58.63 -0.18 59.82 1.01 60.35 1.54 60.04 1.23 59.28 0.47 59.55 0.74 57.55 -1.26 57.08 -1.73 NaN NaN
CENTRALBK 2024/09/23 2.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 61.58 76.90 40.85 -1.90% -3.30% -3.44% -3.09% -4.47% -8.40% Range:5.7% BO: 61.39 R: 61.75 57 130 60.41 -1.17 59.55 -2.03 59.46 -2.12 59.68 -1.90 58.83 -2.75 56.41 -5.17 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/06 0.98 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.19 76.90 40.85 -1.88% -0.90% -0.64% -0.95% 1.06% -0.86% 0.83% -2.42% Range:7.0% BO: 61.39 R: 61.75 39 -162 58.08 -1.11 58.66 -0.53 58.81 -0.38 58.63 -0.56 59.82 0.63 58.68 -0.51 59.68 0.49 57.76 -1.43 NaN NaN
CENTRALBK 2024/10/03 0.61 Sideways Bearish, VWAP-Resist 57.55 76.90 40.85 0.63% -4.12% -1.98% 0.36% -0.87% Range:6.5% BO: 61.58 R: 61.82 38 -180 57.91 0.36 55.18 -2.37 56.41 -1.14 57.76 0.21 57.05 -0.50 NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/04 0.66 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 60.04 76.90 40.85 0.48% -1.42% -3.26% -2.30% -2.05% -1.27% -0.82% -8.09% Range:7.0% BO: 61.39 R: 61.75 44 -64 60.33 0.29 59.19 -0.85 58.08 -1.96 58.66 -1.38 58.81 -1.23 59.28 -0.76 59.55 -0.49 55.18 -4.86 NaN NaN
CENTRALBK 2024/08/30 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 61.12 76.90 40.85 -0.59% -0.70% -1.77% -1.29% -3.16% -2.13% -3.99% -4.04% -6.61% Range:10.1% BO: 0 R: 0 0 0 60.76 -0.36 60.69 -0.43 60.04 -1.08 60.33 -0.79 59.19 -1.93 59.82 -1.30 58.68 -2.44 58.65 -2.47 57.08 -4.04
CENTRALBK 2024/10/11 0.31 Sideways Bearish, VWAP-Resist 56.96 76.90 40.85 0.21% Range:10.4% BO: 0 R: 0 0 0 57.08 0.12 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/26 1.22 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.46 76.90 40.85 0.37% -1.06% -1.36% -3.21% -2.61% -4.20% Range:5.7% BO: 61.58 R: 61.82 47 15 59.68 0.22 58.83 -0.63 58.65 -0.81 57.55 -1.91 57.91 -1.55 56.96 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/25 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 62.92 76.90 40.85 2.00% 2.29% 2.03% 1.03% 0.37% -4.85% -7.76% -2.86% -5.93% Range:5.7% BO: 65.57 R: 67.64 47 -37 64.18 1.26 64.36 1.44 64.20 1.28 63.57 0.65 63.15 0.23 59.87 -3.05 58.04 -4.88 61.12 -1.80 59.19 -3.73
CENTRALBK 2024/09/24 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 60.41 76.90 40.85 -1.42% -1.57% -1.21% -2.62% -2.91% -4.39% Range:5.7% BO: 61.58 R: 61.75 51 109 59.55 -0.86 59.46 -0.95 59.68 -0.73 58.83 -1.58 58.65 -1.76 57.76 -2.65 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/07/09 2.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.21 76.90 40.85 -0.53% -1.56% -1.39% 2.12% 1.29% -1.76% -1.00% -6.98% -5.48% Range:6.8% BO: 66.31 R: 67.75 52 38 63.87 -0.34 63.21 -1.00 63.32 -0.89 65.57 1.36 65.04 0.83 63.08 -1.13 63.57 -0.64 59.73 -4.48 60.69 -3.52
CENTRALBK 2024/09/25 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 59.55 76.90 40.85 -0.15% 0.22% -1.21% -1.51% -3.36% -4.20% Range:5.7% BO: 61.58 R: 61.82 47 22 59.46 -0.09 59.68 0.13 58.83 -0.72 58.65 -0.90 57.55 -2.00 57.05 -2.50 NaN NaN NaN NaN NaN NaN
CENTRALBK 2024/09/10 0.69 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 58.66 76.90 40.85 0.26% -0.05% 1.98% 2.88% 2.35% 2.98% -0.02% -2.90% Range:7.0% BO: 61.39 R: 61.75 39 -150 58.81 0.15 58.63 -0.03 59.82 1.16 60.35 1.69 60.04 1.38 60.41 1.75 58.65 -0.01 56.96 -1.70 NaN NaN
CENTRALBK 2024/09/02 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 60.76 76.90 40.85 -0.12% -1.18% -0.71% -2.58% -4.41% -0.67% 1.35% -5.28% Range:9.5% BO: 63.15 R: 64.38 48 36 60.69 -0.07 60.04 -0.72 60.33 -0.43 59.19 -1.57 58.08 -2.68 60.35 -0.41 61.58 0.82 57.55 -3.21 NaN NaN
CELLO 2024/09/13 0.59 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 916.00 1025.00 711.20 -0.91% -3.18% -3.98% -3.01% -4.41% -3.87% -4.22% Range:4.9% BO: 920.1 R: 927.6 52 145 907.70 -8.30 886.85 -29.15 879.50 -36.50 888.45 -27.55 875.65 -40.35 880.55 -35.45 877.35 -38.65 NaN NaN NaN NaN
CELLO 2024/06/26 0.34 Strong Up Bullish, 50MA-Support, VWAP-Resist 889.95 963.80 711.20 -0.80% -1.07% 0.08% 1.25% 7.88% 7.70% 9.14% 8.25% 3.58% Range:9.6% BO: 913.55 R: 925.0 51 Bearish Engulfing 60 882.85 -7.10 880.45 -9.50 890.65 0.70 901.05 11.10 960.10 70.15 958.50 68.55 971.25 81.30 963.40 73.45 921.80 31.85
CELLO 2024/09/16 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 907.70 1025.00 711.20 -2.30% -3.11% -2.12% -3.53% -3.67% 0.65% -3.76% Range:4.9% BO: 920.1 R: 927.6 49 81 886.85 -20.85 879.50 -28.20 888.45 -19.25 875.65 -32.05 874.40 -33.30 913.60 5.90 873.55 -34.15 NaN NaN NaN NaN
CELLO 2024/10/07 0.72 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 877.35 1025.00 711.20 -0.43% -0.54% 1.69% 0.93% 1.89% Range:5.0% BO: 920.1 R: 927.0 44 -64 873.55 -3.80 872.65 -4.70 892.15 14.80 885.50 8.15 893.95 16.60 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/06 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 895.95 1025.00 711.20 -0.65% 1.50% 0.94% 2.70% 2.24% -2.27% -1.72% -2.60% Range:5.1% BO: 921.8 R: 936.0 45 Bearish Engulfing -24 890.15 -5.80 909.40 13.45 904.40 8.45 920.10 24.15 916.00 20.05 875.65 -20.30 880.55 -15.40 872.65 -23.30 NaN NaN
CELLO 2024/08/12 2.54 Strong Down Neutral, 50MA-Resist, VWAP-Support 909.25 1025.00 711.20 -2.98% -2.29% -3.27% -2.93% 0.59% -0.39% -0.26% 1.19% -2.47% Range:8.3% BO: 990.3 R: 1014.35 42 -123 882.15 -27.10 888.45 -20.80 879.50 -29.75 882.65 -26.60 914.65 5.40 905.70 -3.55 906.85 -2.40 920.10 10.85 886.75 -22.50
CELLO 2024/08/21 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 915.80 1025.00 711.20 -0.22% -0.43% -0.84% -1.10% -2.99% -1.92% -1.24% -4.38% -2.90% Range:9.1% BO: 967.4 R: 980.0 48 17 913.80 -2.00 911.85 -3.95 908.10 -7.70 905.70 -10.10 888.40 -27.40 898.20 -17.60 904.40 -11.40 875.65 -40.15 889.25 -26.55
CELLO 2024/09/10 0.47 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 909.40 1025.00 711.20 -0.55% 1.18% 0.73% -0.19% -2.48% -2.49% -0.80% -2.63% Range:4.9% BO: 920.55 R: 929.5 50 42 904.40 -5.00 920.10 10.70 916.00 6.60 907.70 -1.70 886.85 -22.55 886.75 -22.65 902.10 -7.30 885.50 -23.90 NaN NaN
CELLO 2024/08/30 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 903.25 1025.00 711.20 -0.08% 0.40% -0.56% 0.43% -0.81% 1.41% -3.06% -0.13% -1.03% Range:8.2% BO: 952.95 R: 964.45 47 -16 902.50 -0.75 906.85 3.60 898.20 -5.05 907.10 3.85 895.95 -7.30 916.00 12.75 875.65 -27.60 902.10 -1.15 893.95 -9.30
CELLO 2024/09/11 1.97 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 904.40 1025.00 711.20 1.74% 1.28% 0.36% -1.94% -2.75% -3.06% -1.68% -1.16% Range:4.5% BO: 915.8 R: 927.6 48 84 920.10 15.70 916.00 11.60 907.70 3.30 886.85 -17.55 879.50 -24.90 876.75 -27.65 889.25 -15.15 893.95 -10.45 NaN NaN
CELLO 2024/08/07 0.40 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 914.00 1025.00 711.20 0.85% 0.72% -0.52% -3.48% -2.80% -0.02% -4.27% -2.61% -2.80% Range:8.3% BO: 990.3 R: 1014.35 43 -133 921.80 7.80 920.55 6.55 909.25 -4.75 882.15 -31.85 888.45 -25.55 913.80 -0.20 875.00 -39.00 890.15 -23.85 888.45 -25.55
CELLO 2024/08/05 0.69 Strong Down Neutral, 50MA-Resist, VWAP-Resist 908.10 1025.00 711.20 0.41% 0.65% 1.51% 1.37% 0.13% 0.72% -0.26% -0.11% -2.34% Range:8.3% BO: 990.3 R: 1025.0 41 -200 911.85 3.75 914.00 5.90 921.80 13.70 920.55 12.45 909.25 1.15 914.65 6.55 905.70 -2.40 907.10 -1.00 886.85 -21.25
CELLO 2024/09/04 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Resist 898.20 1025.00 711.20 0.99% -0.25% -0.90% 1.25% 0.69% -2.08% -2.39% -2.32% Range:5.1% BO: 921.8 R: 941.45 45 -10 907.10 8.90 895.95 -2.25 890.15 -8.05 909.40 11.20 904.40 6.20 879.50 -18.70 876.75 -21.45 877.35 -20.85 NaN NaN
CELLO 2024/08/27 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 905.70 1025.00 711.20 -1.91% -3.39% -0.27% -0.35% 0.13% 0.41% -2.08% -3.50% -3.65% Range:9.0% BO: 966.3 R: 980.0 45 4 888.40 -17.30 875.00 -30.70 903.25 -2.45 902.50 -3.20 906.85 1.15 909.40 3.70 886.85 -18.85 874.00 -31.70 872.65 -33.05
CELLO 2024/05/23 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 924.15 963.80 711.20 -0.51% -5.50% -8.33% -6.63% -7.06% -10.20% -5.01% -1.15% 4.90% Range:8.2% BO: 949.9 R: 963.8 57 Cup and Handle 50 919.40 -4.75 873.30 -50.85 847.15 -77.00 862.90 -61.25 858.95 -65.20 829.85 -94.30 877.85 -46.30 913.55 -10.60 969.40 45.25
CELLO 2024/08/29 0.62 Strong Down Neutral, VWAP-Resist 875.00 1025.00 711.20 3.23% 3.14% 3.64% 2.65% 3.67% 5.15% 1.54% 4.41% 1.20% Range:8.8% BO: 959.0 R: 967.15 36 -129 903.25 28.25 902.50 27.50 906.85 31.85 898.20 23.20 907.10 32.10 920.10 45.10 888.45 13.45 913.60 38.60 885.50 10.50
CELLO 2024/08/19 0.64 Strong Down Neutral, VWAP-Resist 882.65 1025.00 711.20 3.63% 3.76% 3.53% 3.31% 2.88% 2.25% 0.85% -0.36% 3.51% Range:9.4% BO: 971.25 R: 996.45 37 -104 914.65 32.00 915.80 33.15 913.80 31.15 911.85 29.20 908.10 25.45 902.50 19.85 890.15 7.50 879.50 -3.15 913.60 30.95
CELLO 2024/09/18 0.89 Sideways Neutral, 200MA-Support, VWAP-Resist 879.50 1025.00 711.20 1.02% -0.44% -0.58% 0.82% -0.31% 1.11% 1.44% Range:4.9% BO: 920.1 R: 927.6 40 -179 888.45 8.95 875.65 -3.85 874.40 -5.10 886.75 7.25 876.75 -2.75 889.25 9.75 892.15 12.65 NaN NaN NaN NaN
CELLO 2024/10/03 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 889.25 1025.00 711.20 0.39% -1.34% -1.77% -1.87% 0.33% Range:5.0% BO: 920.1 R: 927.0 47 -3 892.75 3.50 877.35 -11.90 873.55 -15.70 872.65 -16.60 892.15 2.90 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/06/27 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 882.85 963.80 711.20 -0.27% 0.88% 2.06% 8.75% 12.09% 8.01% 6.54% 8.63% 4.27% Range:9.6% BO: 913.55 R: 925.0 50 3 Outside Down 11 880.45 -2.40 890.65 7.80 901.05 18.20 960.10 77.25 989.60 106.75 953.60 70.75 940.55 57.70 959.00 76.15 920.55 37.70
CELLO 2024/09/05 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 907.10 1025.00 711.20 -1.23% -1.87% 0.25% -0.30% 1.43% -2.06% -3.65% -3.70% Range:5.1% BO: 921.8 R: 936.0 49 12 895.95 -11.15 890.15 -16.95 909.40 2.30 904.40 -2.70 920.10 13.00 888.45 -18.65 874.00 -33.10 873.55 -33.55 NaN NaN
CELLO 2024/10/04 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Support 892.75 1025.00 711.20 -1.73% -2.15% -2.25% -0.07% -0.81% Range:5.0% BO: 920.1 R: 927.0 48 0 877.35 -15.40 873.55 -19.20 872.65 -20.10 892.15 -0.60 885.50 -7.25 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/08/09 0.46 Strong Down Bullish, 50MA-Support, VWAP-Support 920.55 1025.00 711.20 -1.23% -4.17% -3.49% -4.46% -4.12% -1.35% -1.96% -1.75% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -85 909.25 -11.30 882.15 -38.40 888.45 -32.10 879.50 -41.05 882.65 -37.90 908.10 -12.45 902.50 -18.05 904.40 -16.15 874.40 -46.15
CELLO 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 908.10 1025.00 711.20 -0.26% -2.17% -3.64% -0.53% -0.62% -1.98% -0.04% -3.45% -3.80% Range:9.1% BO: 967.4 R: 980.0 46 30 905.70 -2.40 888.40 -19.70 875.00 -33.10 903.25 -4.85 902.50 -5.60 890.15 -17.95 907.70 -0.40 876.75 -31.35 873.55 -34.55
CELLO 2024/08/28 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 888.40 1025.00 711.20 -1.51% 1.67% 1.59% 2.08% 1.10% 1.80% -1.00% -0.88% 0.42% Range:8.7% BO: 963.4 R: 980.0 39 -55 875.00 -13.40 903.25 14.85 902.50 14.10 906.85 18.45 898.20 9.80 904.40 16.00 879.50 -8.90 880.55 -7.85 892.15 3.75
CELLO 2024/08/08 0.41 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 921.80 1025.00 711.20 -0.14% -1.36% -4.30% -3.62% -4.59% -1.08% -2.01% -1.35% -5.01% Range:8.3% BO: 990.3 R: 1014.35 45 -106 920.55 -1.25 909.25 -12.55 882.15 -39.65 888.45 -33.35 879.50 -42.30 911.85 -9.95 903.25 -18.55 909.40 -12.40 875.65 -46.15
CELLO 2024/10/14 0.47 Weak Down, T:▲ t:▼ Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support 893.95 1025.00 711.20 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:5.2% BO: 920.1 R: 925.4 51 49 885.50 -8.45 892.15 -1.80 872.65 -21.30 873.55 -20.40 877.35 -16.60 880.55 -13.40 875.65 -18.30 904.40 10.45 903.25 9.30
CELLO 2024/08/02 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 951.25 1025.00 711.20 -4.54% -4.14% -3.92% -3.10% -3.23% -7.21% -4.54% -5.58% -4.58% Range:5.6% BO: 990.3 R: 1025.0 52 -94 908.10 -43.15 911.85 -39.40 914.00 -37.25 921.80 -29.45 920.55 -30.70 882.65 -68.60 908.10 -43.15 898.20 -53.05 907.70 -43.55
CELLO 2024/10/10 0.85 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.15 1025.00 711.20 -0.75% 0.20% Range:5.2% BO: 920.1 R: 927.0 50 57 885.50 -6.65 893.95 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/07/02 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 901.05 963.80 711.20 6.55% 9.83% 7.59% 6.66% 8.10% 9.91% 6.49% 5.57% -1.40% Range:9.6% BO: 913.55 R: 925.0 54 36 960.10 59.05 989.60 88.55 969.40 68.35 961.10 60.05 974.00 72.95 990.30 89.25 959.55 58.50 951.25 50.20 888.45 -12.60
CELLO 2024/09/27 0.75 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 880.55 1025.00 711.20 3.75% 2.45% 0.99% 1.39% -0.36% 1.52% Range:5.0% BO: 920.1 R: 927.0 44 -50 913.60 33.05 902.10 21.55 889.25 8.70 892.75 12.20 877.35 -3.20 893.95 13.40 NaN NaN NaN NaN NaN NaN
CELLO 2024/05/27 1.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 873.30 963.80 711.20 -2.99% -1.19% -1.64% -3.04% -1.49% -1.03% 3.09% 1.09% 11.53% Range:8.2% BO: 949.9 R: 963.8 44 -74 847.15 -26.15 862.90 -10.40 858.95 -14.35 846.75 -26.55 860.25 -13.05 864.30 -9.00 900.25 26.95 882.85 9.55 974.00 100.70
CELLO 2024/09/26 2.47 Sideways Neutral, 200MA-Support, VWAP-Resist 874.00 1025.00 711.20 0.75% 4.53% 3.22% 1.74% 2.15% 1.32% Range:5.0% BO: 920.1 R: 927.0 41 -86 880.55 6.55 913.60 39.60 902.10 28.10 889.25 15.25 892.75 18.75 885.50 11.50 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/03 0.42 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 906.85 1025.00 711.20 -0.95% 0.03% -1.20% -1.84% 0.28% -2.21% -2.22% -1.55% Range:8.0% BO: 951.25 R: 956.0 48 37 898.20 -8.65 907.10 0.25 895.95 -10.90 890.15 -16.70 909.40 2.55 886.85 -20.00 886.75 -20.10 892.75 -14.10 NaN NaN
CELLO 2024/06/28 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 880.45 963.80 711.20 1.16% 2.34% 9.05% 12.40% 10.10% 11.23% 7.83% 8.23% 3.27% Range:9.6% BO: 913.55 R: 925.0 49 -31 890.65 10.20 901.05 20.60 960.10 79.65 989.60 109.15 969.40 88.95 979.35 98.90 949.40 68.95 952.95 72.50 909.25 28.80
CELLO 2024/08/01 0.41 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 934.55 1025.00 711.20 1.79% -2.83% -2.43% -2.20% -1.36% -5.89% -2.43% -2.96% -1.98% Range:9.0% BO: 990.3 R: 1025.0 47 -128 951.25 16.70 908.10 -26.45 911.85 -22.70 914.00 -20.55 921.80 -12.75 879.50 -55.05 911.85 -22.70 906.85 -27.70 916.00 -18.55
CELLO 2024/08/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 913.80 1025.00 711.20 -0.21% -0.62% -0.89% -2.78% -4.25% -0.73% 0.69% -4.31% -2.30% Range:9.1% BO: 967.4 R: 980.0 48 Bearish Engulfing 39 911.85 -1.95 908.10 -5.70 905.70 -8.10 888.40 -25.40 875.00 -38.80 907.10 -6.70 920.10 6.30 874.40 -39.40 892.75 -21.05
CELLO 2024/09/02 0.36 Strong Down Neutral, 20EMA-Resist, VWAP-Support 902.50 1025.00 711.20 0.48% -0.48% 0.51% -0.73% -1.37% 0.58% -3.11% -1.47% Range:8.0% BO: 951.25 R: 961.0 47 1 906.85 4.35 898.20 -4.30 907.10 4.60 895.95 -6.55 890.15 -12.35 907.70 5.20 874.40 -28.10 889.25 -13.25 NaN NaN
CELLO 2024/09/23 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 874.40 1025.00 711.20 1.41% 0.27% -0.05% 0.70% 4.48% -0.10% Range:5.0% BO: 920.1 R: 927.0 40 3 Outside Down -108 886.75 12.35 876.75 2.35 874.00 -0.40 880.55 6.15 913.60 39.20 873.55 -0.85 NaN NaN NaN NaN NaN NaN
CELLO 2024/10/09 0.49 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 872.65 1025.00 711.20 2.23% 1.47% 2.44% Range:5.2% BO: 920.1 R: 927.0 42 -66 892.15 19.50 885.50 12.85 893.95 21.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/20 3.01 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 875.65 1025.00 711.20 -0.14% 1.27% 0.13% -0.19% 0.56% 0.19% 2.09% Range:4.9% BO: 920.1 R: 927.6 40 Bearish Engulfing -131 874.40 -1.25 886.75 11.10 876.75 1.10 874.00 -1.65 880.55 4.90 877.35 1.70 893.95 18.30 NaN NaN NaN NaN
CELLO 2024/08/20 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 914.65 1025.00 711.20 0.13% -0.09% -0.31% -0.72% -0.98% -0.85% -0.57% -2.86% -1.37% Range:9.1% BO: 967.4 R: 985.35 48 -31 915.80 1.15 913.80 -0.85 911.85 -2.80 908.10 -6.55 905.70 -8.95 906.85 -7.80 909.40 -5.25 888.45 -26.20 902.10 -12.55
CELLO 2024/05/24 0.71 Sideways Bullish, 20EMA-Support, VWAP-Resist 919.40 963.80 711.20 -5.01% -7.86% -6.15% -6.57% -7.90% -7.94% -4.92% -3.20% 4.54% Range:8.2% BO: 949.9 R: 963.8 56 27 873.30 -46.10 847.15 -72.25 862.90 -56.50 858.95 -60.45 846.75 -72.65 846.40 -73.00 874.20 -45.20 889.95 -29.45 961.10 41.70
CELLO 2024/10/11 0.36 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 885.50 1025.00 711.20 0.95% Range:5.2% BO: 920.1 R: 927.0 47 Bearish Engulfing 15 893.95 8.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/10/01 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 902.10 1025.00 711.20 -1.42% -1.04% -2.74% -3.16% -3.26% Range:5.0% BO: 920.1 R: 927.0 51 65 889.25 -12.85 892.75 -9.35 877.35 -24.75 873.55 -28.55 872.65 -29.45 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/25 0.62 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 876.75 1025.00 711.20 -0.31% 0.43% 4.20% 2.89% 1.43% 1.76% Range:5.0% BO: 920.1 R: 927.0 42 -89 874.00 -2.75 880.55 3.80 913.60 36.85 902.10 25.35 889.25 12.50 892.15 15.40 NaN NaN NaN NaN NaN NaN
CELLO 2024/09/17 0.81 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 886.85 1025.00 711.20 -0.83% 0.18% -1.26% -1.40% -0.01% 1.72% -1.60% Range:4.9% BO: 920.1 R: 927.6 42 -89 879.50 -7.35 888.45 1.60 875.65 -11.20 874.40 -12.45 886.75 -0.10 902.10 15.25 872.65 -14.20 NaN NaN NaN NaN
CELLO 2024/09/09 0.28 Sideways Neutral, 20EMA-Resist, VWAP-Support 890.15 1025.00 711.20 2.16% 1.60% 3.36% 2.90% 1.97% -1.77% 2.63% 0.22% Range:5.1% BO: 921.8 R: 929.5 43 3 Outside Down -100 909.40 19.25 904.40 14.25 920.10 29.95 916.00 25.85 907.70 17.55 874.40 -15.75 913.60 23.45 892.15 2.00 NaN NaN
CELLO 2024/09/30 2.44 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.60 1025.00 711.20 -1.26% -2.67% -2.28% -3.97% -4.38% Range:5.0% BO: 920.1 R: 927.0 56 48 902.10 -11.50 889.25 -24.35 892.75 -20.85 877.35 -36.25 873.55 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/24 0.65 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.75 1025.00 711.20 -1.13% -1.44% -0.70% 3.03% 1.73% -1.59% Range:5.0% BO: 920.1 R: 927.0 45 -75 876.75 -10.00 874.00 -12.75 880.55 -6.20 913.60 26.85 902.10 15.35 872.65 -14.10 NaN NaN NaN NaN NaN NaN
CELLO 2024/07/01 0.47 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 890.65 963.80 711.20 1.17% 7.80% 11.11% 8.84% 7.91% 9.16% 6.50% 4.93% -0.95% Range:9.6% BO: 913.55 R: 925.0 52 5 901.05 10.40 960.10 69.45 989.60 98.95 969.40 78.75 961.10 70.45 972.20 81.55 948.55 57.90 934.55 43.90 882.15 -8.50
CELLO 2024/09/12 1.32 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 920.10 1025.00 711.20 -0.45% -1.35% -3.61% -4.41% -3.44% -5.01% -2.97% Range:4.9% BO: 915.8 R: 927.6 54 120 916.00 -4.10 907.70 -12.40 886.85 -33.25 879.50 -40.60 888.45 -31.65 874.00 -46.10 892.75 -27.35 NaN NaN NaN NaN
CELLO 2024/08/23 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 911.85 1025.00 711.20 -0.41% -0.67% -2.57% -4.04% -0.94% -1.74% 0.46% -2.75% -3.78% Range:9.1% BO: 967.4 R: 980.0 47 3 Outside Down 23 908.10 -3.75 905.70 -6.15 888.40 -23.45 875.00 -36.85 903.25 -8.60 895.95 -15.90 916.00 4.15 886.75 -25.10 877.35 -34.50
CELLO 2024/08/06 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 911.85 1025.00 711.20 0.24% 1.09% 0.95% -0.29% -3.26% 0.43% -2.57% -1.74% -3.55% Range:8.3% BO: 990.3 R: 1014.35 42 -178 914.00 2.15 921.80 9.95 920.55 8.70 909.25 -2.60 882.15 -29.70 915.80 3.95 888.40 -23.45 895.95 -15.90 879.50 -32.35
CELLO 2024/10/08 0.49 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 873.55 1025.00 711.20 -0.10% 2.13% 1.37% 2.34% Range:5.1% BO: 920.1 R: 927.0 42 -100 872.65 -0.90 892.15 18.60 885.50 11.95 893.95 20.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CELLO 2024/09/19 1.25 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 888.45 1025.00 711.20 -1.44% -1.58% -0.19% -1.32% -1.63% 0.48% -0.33% Range:4.9% BO: 920.1 R: 927.6 44 -112 875.65 -12.80 874.40 -14.05 886.75 -1.70 876.75 -11.70 874.00 -14.45 892.75 4.30 885.50 -2.95 NaN NaN NaN NaN
CEATLTD 2024/08/05 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2551.15 2993.75 2060.00 1.96% 5.30% 3.49% 9.14% 6.66% 8.19% 12.73% 13.33% 16.29% Range:8.4% BO: 2784.4 R: 2875.0 44 -126 2601.10 49.95 2686.25 135.10 2640.30 89.15 2784.30 233.15 2721.00 169.85 2760.20 209.05 2876.00 324.85 2891.30 340.15 2966.65 415.50
CEATLTD 2024/06/21 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2518.85 2993.75 2060.00 -2.12% -1.68% 0.01% 3.18% 12.03% 6.94% 4.12% 4.64% 1.28% Range:7.7% BO: 2546.95 R: 2605.0 58 38 2465.55 -53.30 2476.45 -42.40 2519.15 0.30 2599.00 80.15 2821.85 303.00 2693.60 174.75 2622.70 103.85 2635.75 116.90 2551.15 32.30
CEATLTD 2024/10/07 0.65 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2961.15 3263.00 2060.00 1.62% 2.07% 0.73% 1.67% 1.34% Range:13.4% BO: 0 R: 0 0 0 3009.10 47.95 3022.40 61.25 2982.90 21.75 3010.70 49.55 3000.95 39.80 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/23 0.69 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2933.65 3073.00 2060.00 2.27% 6.08% 8.08% 10.79% 7.54% 2.57% Range:8.2% BO: 3002.8 R: 3073.0 57 15 3000.25 66.60 3111.95 178.30 3170.75 237.10 3250.25 316.60 3154.80 221.15 3009.10 75.45 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 2966.65 3073.00 2060.00 -0.85% -5.09% -3.85% -1.11% 1.13% 7.66% 1.88% Range:9.8% BO: 3002.8 R: 3073.0 63 126 2941.40 -25.25 2815.65 -151.00 2852.40 -114.25 2933.65 -33.00 3000.25 33.60 3193.85 227.20 3022.40 55.75 NaN NaN NaN NaN
CEATLTD 2024/06/20 0.75 Strong Up Bullish, 50MA-Support, VWAP-Resist 2484.00 2993.75 2060.00 1.40% -0.74% -0.30% 1.42% 4.63% 7.11% 6.29% 3.67% 7.71% Range:7.7% BO: 2546.95 R: 2605.0 53 25 2518.85 34.85 2465.55 -18.45 2476.45 -7.55 2519.15 35.15 2599.00 115.00 2660.70 176.70 2640.25 156.25 2575.15 91.15 2675.50 191.50
CEATLTD 2024/09/25 2.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3111.95 3144.00 2060.00 1.89% 4.44% 1.38% 2.63% -1.29% -4.15% Range:11.4% BO: 0 R: 0 0 0 3170.75 58.80 3250.25 138.30 3154.80 42.85 3193.85 81.90 3071.75 -40.20 2982.90 -129.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/10/10 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2982.90 3263.00 2060.00 0.93% 0.61% Range:13.4% BO: 0 R: 0 0 0 3010.70 27.80 3000.95 18.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/07 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2686.25 2993.75 2060.00 -1.71% 3.65% 1.29% -2.59% -2.77% 6.66% 3.96% 6.14% 4.82% Range:8.4% BO: 2784.4 R: 2875.0 53 29 2640.30 -45.95 2784.30 98.05 2721.00 34.75 2616.60 -69.65 2611.85 -74.40 2865.05 178.80 2792.70 106.45 2851.25 165.00 2815.65 129.40
CEATLTD 2024/06/25 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2476.45 2993.75 2060.00 1.72% 4.95% 13.95% 14.57% 11.40% 10.01% 10.12% 5.37% 8.47% Range:7.7% BO: 2546.95 R: 2605.0 51 -7 2519.15 42.70 2599.00 122.55 2821.85 345.40 2837.30 360.85 2758.75 282.30 2724.30 247.85 2727.15 250.70 2609.55 133.10 2686.25 209.80
CEATLTD 2024/07/31 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2688.85 2993.75 2060.00 -2.32% -0.50% -5.12% -3.26% -0.10% -2.86% 6.55% 3.97% 7.20% Range:9.2% BO: 2837.3 R: 2907.35 54 46 2626.55 -62.30 2675.50 -13.35 2551.15 -137.70 2601.10 -87.75 2686.25 -2.60 2611.85 -77.00 2865.05 176.20 2795.65 106.80 2882.55 193.70
CEATLTD 2024/04/19 0.79 Strong Up Neutral, VWAP-Resist 2474.55 2993.75 2060.00 1.58% 2.17% 2.17% 2.88% 1.98% 0.84% -6.98% -3.81% -4.95% Range:8.0% BO: 2686.0 R: 2728.0 33 3 Outside Down -211 2513.55 39.00 2528.30 53.75 2528.25 53.70 2545.80 71.25 2523.55 49.00 2495.35 20.80 2301.80 -172.75 2380.20 -94.35 2352.10 -122.45
CEATLTD 2024/04/30 4.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2569.00 2993.75 2060.00 2.08% -0.94% -2.87% -8.56% -7.73% -10.89% -7.35% -6.82% -1.15% Range:7.9% BO: 2686.0 R: 2728.0 47 62 2622.35 53.35 2544.95 -24.05 2495.35 -73.65 2349.20 -219.80 2370.35 -198.65 2289.30 -279.70 2380.20 -188.80 2393.80 -175.20 2539.35 -29.65
CEATLTD 2024/09/02 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2795.65 2993.75 2060.00 1.89% 3.66% 3.42% 2.17% 1.99% 6.97% 4.94% 9.88% Range:11.3% BO: 0 R: 0 0 0 2848.55 52.90 2898.00 102.35 2891.30 95.65 2856.40 60.75 2851.25 55.60 2990.45 194.80 2933.65 138.00 3071.75 276.10 NaN NaN
CEATLTD 2024/09/19 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2815.65 3073.00 2060.00 1.31% 4.19% 6.56% 10.52% 12.61% 8.50% 6.93% Range:8.2% BO: 3002.8 R: 3073.0 48 Cup and Handle -49 2852.40 36.75 2933.65 118.00 3000.25 184.60 3111.95 296.30 3170.75 355.10 3054.90 239.25 3010.70 195.05 NaN NaN NaN NaN
CEATLTD 2024/10/01 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3193.85 3263.00 2060.00 -3.82% -4.35% -7.29% -5.78% -5.37% Range:14.0% BO: 0 R: 0 0 0 3071.75 -122.10 3054.90 -138.95 2961.15 -232.70 3009.10 -184.75 3022.40 -171.45 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/04/23 1.83 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.30 2993.75 2060.00 -0.00% 0.69% -0.19% -0.31% 1.61% -6.25% -9.45% -5.90% -3.46% Range:8.0% BO: 2686.0 R: 2728.0 40 -64 2528.25 -0.05 2545.80 17.50 2523.55 -4.75 2520.50 -7.80 2569.00 40.70 2370.35 -157.95 2289.30 -239.00 2379.10 -149.20 2440.70 -87.60
CEATLTD 2024/10/08 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3009.10 3263.00 2060.00 0.44% -0.87% 0.05% -0.27% Range:13.4% BO: 0 R: 0 0 0 3022.40 13.30 2982.90 -26.20 3010.70 1.60 3000.95 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/30 0.55 Strong Up Bullish, VWAP-Resist 3154.80 3263.00 2060.00 1.24% -2.63% -3.17% -6.14% -4.62% Range:15.2% BO: 0 R: 0 0 0 3193.85 39.05 3071.75 -83.05 3054.90 -99.90 2961.15 -193.65 3009.10 -145.70 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 2851.25 3032.90 2060.00 -0.41% 0.23% 1.10% 5.32% 4.88% 2.89% 10.65% 4.62% Range:9.9% BO: 2898.0 R: 3032.9 56 -15 2839.70 -11.55 2857.70 6.45 2882.55 31.30 3002.80 151.55 2990.45 139.20 2933.65 82.40 3154.80 303.55 2982.90 131.65 NaN NaN
CEATLTD 2024/08/12 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2721.00 2993.75 2060.00 -3.84% -4.01% -3.34% -0.49% 1.44% 5.70% 4.69% 5.94% 10.26% Range:8.4% BO: 2784.4 R: 2875.0 54 132 2616.60 -104.40 2611.85 -109.15 2630.15 -90.85 2707.55 -13.45 2760.20 39.20 2876.00 155.00 2848.55 127.55 2882.55 161.55 3000.25 279.25
CEATLTD 2024/08/16 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2630.15 2993.75 2060.00 2.94% 4.94% 7.44% 8.93% 8.31% 4.80% 8.60% 12.79% 23.58% Range:8.4% BO: 2784.4 R: 2875.0 49 -42 2707.55 77.40 2760.20 130.05 2825.75 195.60 2865.05 234.90 2848.80 218.65 2756.30 126.15 2856.40 226.25 2966.65 336.50 3250.25 620.10
CEATLTD 2024/04/22 0.95 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2513.55 2993.75 2060.00 0.59% 0.58% 1.28% 0.40% 0.28% -6.54% -8.84% -5.59% -4.85% Range:8.0% BO: 2686.0 R: 2728.0 38 -110 2528.30 14.75 2528.25 14.70 2545.80 32.25 2523.55 10.00 2520.50 6.95 2349.20 -164.35 2291.40 -222.15 2372.95 -140.60 2391.55 -122.00
CEATLTD 2024/10/04 1.87 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3054.90 3263.00 2060.00 -3.07% -1.50% -1.06% -2.36% -1.45% Range:13.4% BO: 0 R: 0 0 0 2961.15 -93.75 3009.10 -45.80 3022.40 -32.50 2982.90 -72.00 3010.70 -44.20 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/09 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2784.30 2993.75 2060.00 -2.27% -6.02% -6.19% -5.54% -2.76% 1.98% 0.41% 2.64% 5.36% Range:8.4% BO: 2784.4 R: 2875.0 58 Bullish Engulfing 151 2721.00 -63.30 2616.60 -167.70 2611.85 -172.45 2630.15 -154.15 2707.55 -76.75 2839.35 55.05 2795.65 11.35 2857.70 73.40 2933.65 149.35
CEATLTD 2024/06/07 0.55 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2456.05 2993.75 2060.00 3.07% 2.80% 2.98% 3.39% 3.70% 0.39% 15.52% 8.27% 4.85% Range:9.0% BO: 2440.7 R: 2445.85 55 253 2531.45 75.40 2524.80 68.75 2529.25 73.20 2539.35 83.30 2546.95 90.90 2465.55 9.50 2837.30 381.25 2659.25 203.20 2575.15 119.10
CEATLTD 2024/08/21 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2825.75 2993.75 2060.00 1.39% 0.82% 0.48% 1.78% 0.60% 2.56% 1.13% 0.94% 8.71% Range:9.7% BO: 2784.3 R: 2795.0 60 Lorentzian-Buy 172 2865.05 39.30 2848.80 23.05 2839.35 13.60 2876.00 50.25 2842.75 17.00 2898.00 72.25 2857.70 31.95 2852.40 26.65 3071.75 246.00
CEATLTD 2024/08/13 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2616.60 2993.75 2060.00 -0.18% 0.52% 3.48% 5.49% 7.99% 8.64% 10.75% 14.76% 18.93% Range:8.4% BO: 2784.4 R: 2875.0 48 -11 2611.85 -4.75 2630.15 13.55 2707.55 90.95 2760.20 143.60 2825.75 209.15 2842.75 226.15 2898.00 281.40 3002.80 386.20 3111.95 495.35
CEATLTD 2024/10/11 0.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3010.70 3263.00 2060.00 -0.32% Range:13.4% BO: 0 R: 0 0 0 3000.95 -9.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/08/19 0.92 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2707.55 2993.75 2060.00 1.94% 4.37% 5.82% 5.22% 4.87% 3.25% 5.31% 8.64% 16.52% Range:8.4% BO: 2784.4 R: 2875.0 53 66 2760.20 52.65 2825.75 118.20 2865.05 157.50 2848.80 141.25 2839.35 131.80 2795.65 88.10 2851.25 143.70 2941.40 233.85 3154.80 447.25
CEATLTD 2024/08/14 0.28 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2611.85 2993.75 2060.00 0.70% 3.66% 5.68% 8.19% 9.69% 6.92% 10.70% 14.50% 21.40% Range:8.4% BO: 2784.4 R: 2875.0 47 -73 2630.15 18.30 2707.55 95.70 2760.20 148.35 2825.75 213.90 2865.05 253.20 2792.70 180.85 2891.30 279.45 2990.45 378.60 3170.75 558.90
CEATLTD 2024/09/04 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2898.00 2993.75 2060.00 -0.23% -1.44% -1.61% -2.01% -1.39% 1.50% 7.38% 2.18% Range:12.0% BO: 0 R: 0 0 0 2891.30 -6.70 2856.40 -41.60 2851.25 -46.75 2839.70 -58.30 2857.70 -40.30 2941.40 43.40 3111.95 213.95 2961.15 63.15 NaN NaN
CEATLTD 2024/09/16 1.18 Strong Up Bullish, VWAP-Resist 2990.45 3073.00 2060.00 -0.80% -1.64% -5.85% -4.62% -1.90% 5.50% 0.62% Range:12.4% BO: 0 R: 0 0 0 2966.65 -23.80 2941.40 -49.05 2815.65 -174.80 2852.40 -138.05 2933.65 -56.80 3154.80 164.35 3009.10 18.65 NaN NaN NaN NaN
CEATLTD 2024/04/24 0.42 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2528.25 2993.75 2060.00 0.69% -0.19% -0.31% 1.61% 3.72% -9.46% -9.99% -5.41% -2.86% Range:8.0% BO: 2686.0 R: 2728.0 40 -72 2545.80 17.55 2523.55 -4.70 2520.50 -7.75 2569.00 40.75 2622.35 94.10 2289.20 -239.05 2275.60 -252.65 2391.35 -136.90 2456.05 -72.20
CEATLTD 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 2891.30 3032.90 2060.00 -1.21% -1.39% -1.78% -1.16% -0.30% -2.62% 9.67% 4.07% Range:10.2% BO: 0 R: 0 0 0 2856.40 -34.90 2851.25 -40.05 2839.70 -51.60 2857.70 -33.60 2882.55 -8.75 2815.65 -75.65 3170.75 279.45 3009.10 117.80 NaN NaN
CEATLTD 2024/08/01 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2626.55 2993.75 2060.00 1.86% -2.87% -0.97% 2.27% 0.52% 0.14% 8.46% 8.45% 14.32% Range:7.5% BO: 2784.4 R: 2875.0 49 -25 2675.50 48.95 2551.15 -75.40 2601.10 -25.45 2686.25 59.70 2640.30 13.75 2630.15 3.60 2848.80 222.25 2848.55 222.00 3002.80 376.25
CEATLTD 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 2857.70 3032.90 2060.00 0.87% 5.08% 4.65% 3.81% 2.93% 8.90% 7.49% 5.01% Range:9.9% BO: 2898.0 R: 3032.9 57 44 2882.55 24.85 3002.80 145.10 2990.45 132.75 2966.65 108.95 2941.40 83.70 3111.95 254.25 3071.75 214.05 3000.95 143.25 NaN NaN
CEATLTD 2024/08/30 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2756.30 2993.75 2060.00 1.43% 3.35% 5.14% 4.90% 3.63% 8.94% 3.49% 15.87% 8.88% Range:11.3% BO: 0 R: 0 0 0 2795.65 39.35 2848.55 92.25 2898.00 141.70 2891.30 135.00 2856.40 100.10 3002.80 246.50 2852.40 96.10 3193.85 437.55 3000.95 244.65
CEATLTD 2024/04/29 0.93 Strong Down Neutral, VWAP-Resist 2520.50 2993.75 2060.00 1.92% 4.04% 0.97% -1.00% -6.80% -9.09% -5.57% -6.44% 0.35% Range:7.9% BO: 2686.0 R: 2728.0 40 3 Outside Down -61 2569.00 48.50 2622.35 101.85 2544.95 24.45 2495.35 -25.15 2349.20 -171.30 2291.40 -229.10 2380.20 -140.30 2358.20 -162.30 2529.25 8.75
CEATLTD 2024/09/12 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2882.55 3032.90 2060.00 4.17% 3.74% 2.92% 2.04% -2.32% 10.00% 5.98% Range:9.9% BO: 2898.0 R: 3032.9 59 49 3002.80 120.25 2990.45 107.90 2966.65 84.10 2941.40 58.85 2815.65 -66.90 3170.75 288.20 3054.90 172.35 NaN NaN NaN NaN
CEATLTD 2024/09/06 0.56 Strong Up Bullish, VWAP-Resist 2856.40 3032.90 2060.00 -0.18% -0.58% 0.05% 0.92% 5.13% -0.14% 13.79% 5.81% Range:9.9% BO: 2898.0 R: 3032.9 57 48 2851.25 -5.15 2839.70 -16.70 2857.70 1.30 2882.55 26.15 3002.80 146.40 2852.40 -4.00 3250.25 393.85 3022.40 166.00 NaN NaN
CEATLTD 2024/05/06 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2495.35 2993.75 2060.00 -5.86% -5.01% -8.26% -10.40% -7.76% -5.07% -4.17% -2.19% -0.36% Range:7.9% BO: 2686.0 R: 2727.0 40 -71 2349.20 -146.15 2370.35 -125.00 2289.20 -206.15 2235.90 -259.45 2301.80 -193.55 2368.95 -126.40 2391.35 -104.00 2440.70 -54.65 2486.40 -8.95
CEATLTD 2024/08/08 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2640.30 2993.75 2060.00 5.45% 3.06% -0.90% -1.08% -0.38% 7.90% 4.39% 7.55% 8.03% Range:8.4% BO: 2784.4 R: 2875.0 50 13 2784.30 144.00 2721.00 80.70 2616.60 -23.70 2611.85 -28.45 2630.15 -10.15 2848.80 208.50 2756.30 116.00 2839.70 199.40 2852.40 212.10
CEATLTD 2024/06/06 0.96 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2440.70 2993.75 2060.00 0.63% 3.72% 3.45% 3.63% 4.04% 3.20% 15.62% 11.62% 7.28% Range:8.4% BO: 2503.95 R: 0 53 211 2456.05 15.35 2531.45 90.75 2524.80 84.10 2529.25 88.55 2539.35 98.65 2518.85 78.15 2821.85 381.15 2724.30 283.60 2618.40 177.70
CEATLTD 2024/06/19 0.70 Strong Up Bullish, 50MA-Support, VWAP-Resist 2486.40 2993.75 2060.00 -0.10% 1.31% -0.84% -0.40% 1.32% 8.21% 6.95% 5.31% 5.64% Range:7.7% BO: 2546.95 R: 2605.0 54 45 2484.00 -2.40 2518.85 32.45 2465.55 -20.85 2476.45 -9.95 2519.15 32.75 2690.55 204.15 2659.25 172.85 2618.40 132.00 2626.55 140.15
CEATLTD 2024/06/24 1.02 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2465.55 2993.75 2060.00 0.44% 2.17% 5.41% 14.45% 15.08% 7.37% 10.50% 5.39% 5.50% Range:7.7% BO: 2546.95 R: 2605.0 50 Bearish Engulfing 4 2476.45 10.90 2519.15 53.60 2599.00 133.45 2821.85 356.30 2837.30 371.75 2647.15 181.60 2724.35 258.80 2598.50 132.95 2601.10 135.55
CEATLTD 2024/06/26 1.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2519.15 2993.75 2060.00 3.17% 12.02% 12.63% 9.51% 6.80% 5.56% 10.53% 5.99% 4.81% Range:7.7% BO: 2546.95 R: 2605.0 56 5 2599.00 79.85 2821.85 302.70 2837.30 318.15 2758.75 239.60 2690.55 171.40 2659.25 140.10 2784.40 265.25 2670.05 150.90 2640.30 121.15
CEATLTD 2024/08/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2760.20 2993.75 2060.00 2.37% 3.80% 3.21% 2.87% 4.20% 3.20% 2.88% 2.01% 15.71% Range:8.4% BO: 2784.3 R: 2815.0 56 119 2825.75 65.55 2865.05 104.85 2848.80 88.60 2839.35 79.15 2876.00 115.80 2848.55 88.35 2839.70 79.50 2815.65 55.45 3193.85 433.65
CEATLTD 2024/09/18 0.38 Strong Up Bullish, VWAP-Resist 2941.40 3073.00 2060.00 -4.28% -3.03% -0.26% 2.00% 5.80% 4.43% 1.41% Range:8.2% BO: 3002.8 R: 3073.0 60 78 2815.65 -125.75 2852.40 -89.00 2933.65 -7.75 3000.25 58.85 3111.95 170.55 3071.75 130.35 2982.90 41.50 NaN NaN NaN NaN
CEATLTD 2024/06/27 5.52 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2599.00 2993.75 2060.00 8.57% 9.17% 6.15% 3.52% 2.37% 1.59% 2.96% 4.78% 7.13% Range:9.5% BO: 2546.95 R: 2605.0 64 218 2821.85 222.85 2837.30 238.30 2758.75 159.75 2690.55 91.55 2660.70 61.70 2640.25 41.25 2675.90 76.90 2723.25 124.25 2784.30 185.30
CEATLTD 2024/10/09 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3022.40 3263.00 2060.00 -1.31% -0.39% -0.71% Range:13.4% BO: 0 R: 0 0 0 2982.90 -39.50 3010.70 -11.70 3000.95 -21.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/05/03 5.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2544.95 2993.75 2060.00 -1.95% -7.69% -6.86% -10.05% -12.14% -5.99% -6.52% -6.03% -1.17% Range:7.9% BO: 2686.0 R: 2728.0 45 -117 2495.35 -49.60 2349.20 -195.75 2370.35 -174.60 2289.20 -255.75 2235.90 -309.05 2392.45 -152.50 2379.10 -165.85 2391.55 -153.40 2515.10 -29.85
CEATLTD 2024/04/25 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2545.80 2993.75 2060.00 -0.87% -0.99% 0.91% 3.01% -0.03% -12.17% -6.02% -6.29% -0.56% Range:7.9% BO: 2686.0 R: 2728.0 43 -54 2523.55 -22.25 2520.50 -25.30 2569.00 23.20 2622.35 76.55 2544.95 -0.85 2235.90 -309.90 2392.45 -153.35 2385.60 -160.20 2531.45 -14.35
CEATLTD 2024/04/26 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2523.55 2993.75 2060.00 -0.12% 1.80% 3.92% 0.85% -1.12% -8.79% -6.13% -6.81% 0.05% Range:7.9% BO: 2686.0 R: 2728.0 40 Bearish Engulfing -51 2520.50 -3.05 2569.00 45.45 2622.35 98.80 2544.95 21.40 2495.35 -28.20 2301.80 -221.75 2368.95 -154.60 2351.70 -171.85 2524.80 1.25
CEATLTD 2024/10/03 0.51 Strong Up Bullish, VWAP-Resist 3071.75 3263.00 2060.00 -0.55% -3.60% -2.04% -1.61% -2.89% Range:13.4% BO: 0 R: 0 0 0 3054.90 -16.85 2961.15 -110.60 3009.10 -62.65 3022.40 -49.35 2982.90 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/26 1.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3170.75 3218.60 2060.00 2.51% -0.50% 0.73% -3.12% -3.65% -5.05% Range:13.1% BO: 0 R: 0 0 0 3250.25 79.50 3154.80 -15.95 3193.85 23.10 3071.75 -99.00 3054.90 -115.85 3010.70 -160.05 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/13 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3002.80 3032.90 2060.00 -0.41% -1.20% -2.04% -6.23% -5.01% 8.24% -1.39% Range:13.0% BO: 0 R: 0 0 0 2990.45 -12.35 2966.65 -36.15 2941.40 -61.40 2815.65 -187.15 2852.40 -150.40 3250.25 247.45 2961.15 -41.65 NaN NaN NaN NaN
CEATLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3250.25 3263.00 2060.00 -2.94% -1.74% -5.49% -6.01% -8.89% -7.67% Range:15.2% BO: 0 R: 0 0 0 3154.80 -95.45 3193.85 -56.40 3071.75 -178.50 3054.90 -195.35 2961.15 -289.10 3000.95 -249.30 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/09/10 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2839.70 3032.90 2060.00 0.63% 1.51% 5.74% 5.31% 4.47% 5.65% 12.47% 6.02% Range:9.9% BO: 2898.0 R: 3032.9 55 Cup and Handle 3 2857.70 18.00 2882.55 42.85 3002.80 163.10 2990.45 150.75 2966.65 126.95 3000.25 160.55 3193.85 354.15 3010.70 171.00 NaN NaN
CEATLTD 2024/07/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2723.25 2993.75 2060.00 -1.26% -3.55% -1.75% -6.32% -4.49% -3.92% 3.76% 1.21% 4.94% Range:9.2% BO: 2837.3 R: 2920.0 57 73 2688.85 -34.40 2626.55 -96.70 2675.50 -47.75 2551.15 -172.10 2601.10 -122.15 2616.60 -106.65 2825.75 102.50 2756.30 33.05 2857.70 134.45
CEATLTD 2024/08/06 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2601.10 2993.75 2060.00 3.27% 1.51% 7.04% 4.61% 0.60% 8.64% 9.29% 9.82% 13.08% Range:8.4% BO: 2784.4 R: 2875.0 47 -77 2686.25 85.15 2640.30 39.20 2784.30 183.20 2721.00 119.90 2616.60 15.50 2825.75 224.65 2842.75 241.65 2856.40 255.30 2941.40 340.30
CEATLTD 2024/08/02 0.36 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2675.50 2993.75 2060.00 -4.65% -2.78% 0.40% -1.32% 4.07% 1.20% 6.12% 8.32% 11.77% Range:7.5% BO: 2784.4 R: 2875.0 52 -24 2551.15 -124.35 2601.10 -74.40 2686.25 10.75 2640.30 -35.20 2784.30 108.80 2707.55 32.05 2839.35 163.85 2898.00 222.50 2990.45 314.95
CEATLTD 2024/05/02 1.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2622.35 2993.75 2060.00 -2.95% -4.84% -10.42% -9.61% -12.70% -13.22% -9.51% -10.31% -2.88% Range:7.9% BO: 2686.0 R: 2728.0 54 101 2544.95 -77.40 2495.35 -127.00 2349.20 -273.15 2370.35 -252.00 2289.20 -333.15 2275.60 -346.75 2372.95 -249.40 2352.10 -270.25 2546.95 -75.40
CEATLTD 2024/09/20 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2852.40 3073.00 2060.00 2.85% 5.18% 9.10% 11.16% 13.95% 3.81% 5.21% Range:8.2% BO: 3002.8 R: 3073.0 51 -55 2933.65 81.25 3000.25 147.85 3111.95 259.55 3170.75 318.35 3250.25 397.85 2961.15 108.75 3000.95 148.55 NaN NaN NaN NaN
CEATLTD 2024/09/03 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2848.55 2993.75 2060.00 1.74% 1.50% 0.28% 0.09% -0.31% 4.15% 5.33% 7.24% Range:11.3% BO: 0 R: 0 0 0 2898.00 49.45 2891.30 42.75 2856.40 7.85 2851.25 2.70 2839.70 -8.85 2966.65 118.10 3000.25 151.70 3054.90 206.35 NaN NaN
CEATLTD 2024/09/24 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3000.25 3073.00 2060.00 3.72% 5.68% 8.33% 5.15% 6.45% 0.74% Range:8.2% BO: 3002.8 R: 3073.0 61 Momentum Gainer 86 3111.95 111.70 3170.75 170.50 3250.25 250.00 3154.80 154.55 3193.85 193.60 3022.40 22.15 NaN NaN NaN NaN NaN NaN
CEATLTD 2024/07/29 0.63 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2670.05 2993.75 2060.00 1.99% 0.70% -1.63% 0.20% -4.45% 1.91% 3.38% 4.59% 6.35% Range:9.2% BO: 2837.3 R: 2920.0 53 -17 2723.25 53.20 2688.85 18.80 2626.55 -43.50 2675.50 5.45 2551.15 -118.90 2721.00 50.95 2760.20 90.15 2792.70 122.65 2839.70 169.65
CDSL 2024/07/31 2.45 Strong Up Bullish, VWAP-Resist 1250.75 1297.10 631.00 -2.55% -1.93% -7.62% -8.34% -6.09% 2.36% 15.85% 13.24% 10.19% Range:8.6% BO: 1269.32 R: 0 69 142 1218.90 -31.85 1226.60 -24.15 1155.45 -95.30 1146.43 -104.32 1174.53 -76.22 1280.30 29.55 1449.05 198.30 1416.40 165.65 1378.25 127.50
CDSL 2024/09/18 2.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1504.15 1664.40 631.00 0.46% 2.29% 1.16% -0.43% -0.53% -5.91% -1.36% Range:13.6% BO: 0 R: 0 0 0 1511.10 6.95 1538.65 34.50 1521.55 17.40 1497.75 -6.40 1496.25 -7.90 1415.30 -88.85 1483.65 -20.50 NaN NaN NaN NaN
CDSL 2024/06/04 1.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 984.70 1119.50 631.00 -0.08% 3.29% 5.71% 4.96% 6.02% 4.17% 2.43% 17.95% 18.41% Range:9.2% BO: 1119.5 R: 0 41 -229 983.95 -0.75 1017.10 32.40 1040.90 56.20 1033.53 48.83 1043.93 59.23 1025.80 41.10 1008.62 23.92 1161.47 176.77 1165.97 181.27
CDSL 2024/09/19 1.60 Weak Down Bullish, VWAP-Resist 1511.10 1664.40 631.00 1.82% 0.69% -0.88% -0.98% -2.80% -9.09% -2.19% Range:13.6% BO: 0 R: 0 0 0 1538.65 27.55 1521.55 10.45 1497.75 -13.35 1496.25 -14.85 1468.80 -42.30 1373.80 -137.30 1478.05 -33.05 NaN NaN NaN NaN
CDSL 2024/07/30 0.70 Weak Up Bullish, VWAP-Resist 1226.50 1269.32 631.00 1.98% -0.62% 0.01% -5.79% -6.53% 3.07% 16.84% 16.99% 10.83% Range:6.8% BO: 1223.4 R: 1269.32 65 106 1250.75 24.25 1218.90 -7.60 1226.60 0.10 1155.45 -71.05 1146.43 -80.07 1264.12 37.62 1433.05 206.55 1434.90 208.40 1359.30 132.80
CDSL 2024/10/09 2.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1471.85 1664.40 631.00 0.80% 0.42% 7.30% Range:12.0% BO: 0 R: 0 0 0 1483.65 11.80 1478.05 6.20 1579.30 107.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/06/27 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1003.10 1119.50 631.00 18.99% 21.52% 19.19% 15.62% 15.64% 21.74% 13.91% 22.27% 27.87% Range:8.7% BO: 1077.93 R: 1100.0 42 -120 1193.62 190.52 1219.00 215.90 1195.55 192.45 1159.82 156.72 1160.03 156.93 1221.20 218.10 1142.60 139.50 1226.50 223.40 1282.62 279.52
CDSL 2024/09/05 0.21 Strong Up Bullish, VWAP-Resist 1417.05 1664.40 631.00 -1.10% -3.14% -4.42% -4.08% -2.74% 6.64% 3.65% -3.88% Range:26.9% BO: 0 R: 0 0 0 1401.50 -15.55 1372.60 -44.45 1354.45 -62.60 1359.30 -57.75 1378.25 -38.80 1511.10 94.05 1468.80 51.75 1362.10 -54.95 NaN NaN
CDSL 2024/09/11 0.43 Weak Up Bullish, VWAP-Resist 1359.30 1664.40 631.00 1.39% 1.63% 6.28% 7.13% 10.66% 10.08% 4.12% 16.18% Range:19.4% BO: 0 R: 0 0 0 1378.25 18.95 1381.45 22.15 1444.70 85.40 1456.25 96.95 1504.15 144.85 1496.25 136.95 1415.30 56.00 1579.30 220.00 NaN NaN
CDSL 2024/08/02 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 -5.80% -6.54% -4.25% 0.00% 4.57% 17.24% 25.48% 15.77% 17.78% Range:8.6% BO: 1250.75 R: 1297.1 61 41 1155.45 -71.15 1146.43 -80.17 1174.53 -52.07 1226.60 0.00 1282.62 56.02 1438.07 211.47 1539.10 312.50 1420.05 193.45 1444.70 218.10
CDSL 2024/09/24 0.66 Strong Up Bullish, VWAP-Resist 1497.75 1664.40 631.00 -0.10% -1.93% -2.32% -4.05% -4.08% -1.73% Range:12.0% BO: 0 R: 0 0 0 1496.25 -1.50 1468.80 -28.95 1463.05 -34.70 1437.10 -60.65 1436.65 -61.10 1471.85 -25.90 NaN NaN NaN NaN NaN NaN
CDSL 2024/10/08 1.40 Strong Up Neutral, 50MA-Resist, VWAP-Support 1362.10 1664.40 631.00 8.06% 8.92% 8.51% 15.95% Range:12.0% BO: 0 R: 0 0 0 1471.85 109.75 1483.65 121.55 1478.05 115.95 1579.30 217.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/08/08 2.05 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1226.60 1297.10 631.00 4.57% 4.92% 3.06% 4.38% 13.65% 27.87% 16.98% 10.42% 25.44% Range:8.6% BO: 1250.75 R: 1297.1 58 36 1282.62 56.02 1286.90 60.30 1264.12 37.52 1280.30 53.70 1394.07 167.47 1568.50 341.90 1434.90 208.30 1354.45 127.85 1538.65 312.05
CDSL 2024/05/28 0.39 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1044.07 1119.50 631.00 -0.63% -0.89% -0.40% 3.24% -5.69% -0.01% -1.75% 14.32% 10.01% Range:8.1% BO: 1084.32 R: 1119.5 51 -11 1037.45 -6.62 1034.78 -9.29 1039.85 -4.22 1077.93 33.86 984.70 -59.37 1043.93 -0.14 1025.80 -18.27 1193.62 149.55 1148.53 104.46
CDSL 2024/09/30 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1437.10 1664.40 631.00 -0.03% -1.52% -4.40% -4.80% -5.22% Range:12.0% BO: 0 R: 0 0 0 1436.65 -0.45 1415.30 -21.80 1373.80 -63.30 1368.10 -69.00 1362.10 -75.00 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/09 0.35 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1372.60 1664.40 631.00 -1.32% -0.97% 0.41% 0.64% 5.25% 10.85% 4.70% 8.09% Range:21.8% BO: 0 R: 0 0 0 1354.45 -18.15 1359.30 -13.30 1378.25 5.65 1381.45 8.85 1444.70 72.10 1521.55 148.95 1437.10 64.50 1483.65 111.05 NaN NaN
CDSL 2024/06/19 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1025.80 1119.50 631.00 -0.59% -1.20% -0.92% -0.80% -1.67% 13.06% 11.96% 11.67% 18.82% Range:9.2% BO: 1084.22 R: 1102.9 47 3 Outside Down -16 1019.72 -6.08 1013.50 -12.30 1016.33 -9.47 1017.58 -8.22 1008.62 -17.18 1159.82 134.02 1148.53 122.73 1145.55 119.75 1218.90 193.10
CDSL 2024/09/23 0.85 Weak Up Bullish, VWAP-Resist 1521.55 1664.40 631.00 -1.56% -1.66% -3.47% -3.84% -5.55% -10.48% Range:13.6% BO: 0 R: 0 0 0 1497.75 -23.80 1496.25 -25.30 1468.80 -52.75 1463.05 -58.50 1437.10 -84.45 1362.10 -159.45 NaN NaN NaN NaN NaN NaN
CDSL 2024/05/31 0.46 Weak Down Bullish, 20EMA-Resist, VWAP-Support 1039.85 1119.50 631.00 3.66% -5.30% -5.38% -2.19% 0.10% 1.69% -2.26% 11.54% 15.73% Range:8.1% BO: 1084.32 R: 1119.5 50 -52 1077.93 38.08 984.70 -55.15 983.95 -55.90 1017.10 -22.75 1040.90 1.05 1057.40 17.55 1016.33 -23.52 1159.82 119.97 1203.47 163.62
CDSL 2024/06/20 0.41 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1019.72 1119.50 631.00 -0.61% -0.33% -0.21% -1.09% -1.63% 13.76% 19.76% 13.92% 20.29% Range:9.2% BO: 1084.22 R: 1102.9 46 -47 1013.50 -6.22 1016.33 -3.39 1017.58 -2.14 1008.62 -11.10 1003.10 -16.62 1160.03 140.31 1221.20 201.48 1161.62 141.90 1226.60 206.88
CDSL 2024/06/03 1.01 Sideways Bullish, 20EMA-Support, VWAP-Support 1077.93 1119.50 631.00 -8.65% -8.72% -5.64% -3.44% -4.12% -3.83% -5.60% 7.62% 10.54% Range:8.1% BO: 1084.32 R: 1119.5 59 72 984.70 -93.23 983.95 -93.98 1017.10 -60.83 1040.90 -37.03 1033.53 -44.40 1036.65 -41.28 1017.58 -60.35 1160.03 82.10 1191.53 113.60
CDSL 2024/06/06 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1017.10 1119.50 631.00 2.34% 1.62% 2.64% 3.02% 3.33% -0.35% 17.36% 12.97% 12.63% Range:9.3% BO: 1084.32 R: 1119.5 47 -86 1040.90 23.80 1033.53 16.43 1043.93 26.83 1047.78 30.68 1051.00 33.90 1013.50 -3.60 1193.62 176.52 1149.00 131.90 1145.55 128.45
CDSL 2024/09/17 1.12 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1456.25 1664.40 631.00 3.29% 3.77% 5.66% 4.48% 2.85% -1.35% 1.07% Range:13.6% BO: 0 R: 0 0 0 1504.15 47.90 1511.10 54.85 1538.65 82.40 1521.55 65.30 1497.75 41.50 1436.65 -19.60 1471.85 15.60 NaN NaN NaN NaN
CDSL 2024/06/14 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1057.40 1119.50 631.00 -1.96% -2.99% -3.56% -4.15% -3.88% 15.28% 9.19% 10.27% 15.99% Range:9.2% BO: 1084.22 R: 1102.9 54 84 1036.65 -20.75 1025.80 -31.60 1019.72 -37.68 1013.50 -43.90 1016.33 -41.07 1219.00 161.60 1154.55 97.15 1165.97 108.57 1226.50 169.10
CDSL 2024/08/05 1.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1155.45 1297.10 631.00 -0.78% 1.65% 6.16% 11.01% 11.38% 24.89% 32.82% 22.64% 26.03% Range:8.6% BO: 1250.75 R: 1297.1 47 -44 1146.43 -9.02 1174.53 19.08 1226.60 71.15 1282.62 127.17 1286.90 131.45 1443.05 287.60 1534.70 379.25 1417.05 261.60 1456.25 300.80
CDSL 2024/06/24 0.44 Strong Down Neutral, VWAP-Support 1016.33 1119.50 631.00 0.12% -0.76% -1.30% 17.44% 19.94% 13.60% 18.41% 18.85% 12.80% Range:9.2% BO: 1084.22 R: 1100.0 45 -59 1017.58 1.25 1008.62 -7.71 1003.10 -13.23 1193.62 177.29 1219.00 202.67 1154.55 138.22 1203.47 187.14 1207.90 191.57 1146.43 130.10
CDSL 2024/06/25 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1017.58 1119.50 631.00 -0.88% -1.42% 17.30% 19.79% 17.49% 12.91% 17.09% 20.23% 15.42% Range:8.7% BO: 1077.93 R: 1100.0 46 -41 1008.62 -8.96 1003.10 -14.48 1193.62 176.04 1219.00 201.42 1195.55 177.97 1149.00 131.42 1191.53 173.95 1223.40 205.82 1174.53 156.95
CDSL 2024/05/23 0.37 Weak Up Bullish, VWAP-Support 1084.22 1119.50 631.00 -1.06% -2.28% -3.70% -4.31% -4.56% -6.19% -3.06% -6.15% 7.12% Range:8.1% BO: 1084.32 R: 1119.5 61 91 1072.78 -11.44 1059.47 -24.75 1044.07 -40.15 1037.45 -46.77 1034.78 -49.44 1017.10 -67.12 1051.00 -33.22 1017.58 -66.64 1161.47 77.25
CDSL 2024/09/16 2.15 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1444.70 1664.40 631.00 0.80% 4.12% 4.60% 6.50% 5.32% -0.53% -5.72% Range:13.6% BO: 0 R: 0 0 0 1456.25 11.55 1504.15 59.45 1511.10 66.40 1538.65 93.95 1521.55 76.85 1437.10 -7.60 1362.10 -82.60 NaN NaN NaN NaN
CDSL 2024/06/07 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.90 1119.50 631.00 -0.71% 0.29% 0.66% 0.97% 1.59% -2.36% 17.11% 10.34% 11.60% Range:9.3% BO: 1084.32 R: 1102.9 51 -27 1033.53 -7.37 1043.93 3.03 1047.78 6.88 1051.00 10.10 1057.40 16.50 1016.33 -24.57 1219.00 178.10 1148.53 107.63 1161.62 120.72
CDSL 2024/05/30 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1034.78 1119.50 631.00 0.49% 4.17% -4.84% -4.91% -1.71% 1.57% -2.06% 15.54% 16.88% Range:8.1% BO: 1084.32 R: 1119.5 49 -54 1039.85 5.07 1077.93 43.15 984.70 -50.08 983.95 -50.83 1017.10 -17.68 1051.00 16.22 1013.50 -21.28 1195.55 160.77 1209.45 174.67
CDSL 2024/06/10 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1033.53 1119.50 631.00 1.01% 1.38% 1.69% 2.31% 0.30% -1.54% 15.68% 18.16% 15.31% Range:9.2% BO: 1084.22 R: 1102.9 50 -15 1043.93 10.40 1047.78 14.25 1051.00 17.47 1057.40 23.87 1036.65 3.12 1017.58 -15.95 1195.55 162.02 1221.20 187.67 1191.80 158.27
CDSL 2024/10/07 1.20 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1368.10 1664.40 631.00 -0.44% 7.58% 8.45% 8.04% 15.44% Range:12.0% BO: 0 R: 0 0 0 1362.10 -6.00 1471.85 103.75 1483.65 115.55 1478.05 109.95 1579.30 211.20 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/05/29 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1037.45 1119.50 631.00 -0.26% 0.23% 3.90% -5.08% -5.16% 1.00% -1.71% 17.50% 17.71% Range:8.1% BO: 1084.32 R: 1119.5 50 -33 1034.78 -2.67 1039.85 2.40 1077.93 40.48 984.70 -52.75 983.95 -53.50 1047.78 10.33 1019.72 -17.73 1219.00 181.55 1221.20 183.75
CDSL 2024/05/27 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 1059.47 1119.50 631.00 -1.45% -2.08% -2.33% -1.85% 1.74% -2.45% -2.15% -5.32% 8.45% Range:8.1% BO: 1119.5 R: 0 55 28 1044.07 -15.40 1037.45 -22.02 1034.78 -24.69 1039.85 -19.62 1077.93 18.46 1033.53 -25.94 1036.65 -22.82 1003.10 -56.37 1149.00 89.53
CDSL 2024/10/04 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1373.80 1664.40 631.00 -0.41% -0.85% 7.14% 8.00% 7.59% Range:12.0% BO: 0 R: 0 0 0 1368.10 -5.70 1362.10 -11.70 1471.85 98.05 1483.65 109.85 1478.05 104.25 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/20 1.68 Weak Up Bullish, VWAP-Resist 1538.65 1664.40 631.00 -1.11% -2.66% -2.76% -4.54% -4.91% -11.08% 2.64% Range:13.6% BO: 0 R: 0 0 0 1521.55 -17.10 1497.75 -40.90 1496.25 -42.40 1468.80 -69.85 1463.05 -75.60 1368.10 -170.55 1579.30 40.65 NaN NaN NaN NaN
CDSL 2024/06/13 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1051.00 1119.50 631.00 0.61% -1.37% -2.40% -2.98% -3.57% 13.57% 10.51% 13.37% 16.37% Range:9.2% BO: 1084.22 R: 1102.9 53 65 1057.40 6.40 1036.65 -14.35 1025.80 -25.20 1019.72 -31.28 1013.50 -37.50 1193.62 142.62 1161.47 110.47 1191.53 140.53 1223.00 172.00
CDSL 2024/08/06 0.95 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1146.43 1297.10 631.00 2.45% 6.99% 11.88% 12.25% 10.27% 25.00% 30.25% 22.25% 31.20% Range:8.6% BO: 1250.75 R: 1297.1 45 -68 1174.53 28.10 1226.60 80.17 1282.62 136.19 1286.90 140.47 1264.12 117.69 1433.05 286.62 1493.25 346.82 1401.50 255.07 1504.15 357.72
CDSL 2024/09/04 0.33 Strong Up Bullish, VWAP-Resist 1420.05 1664.40 631.00 -0.21% -1.31% -3.34% -4.62% -4.28% 5.92% 5.37% -3.66% Range:26.9% BO: 0 R: 0 0 0 1417.05 -3.00 1401.50 -18.55 1372.60 -47.45 1354.45 -65.60 1359.30 -60.75 1504.15 84.10 1496.25 76.20 1368.10 -51.95 NaN NaN
CDSL 2024/08/30 0.82 Strong Up Bullish, VWAP-Resist 1434.90 1664.40 631.00 -1.29% -0.94% -1.03% -1.24% -2.33% -3.72% 7.23% 0.12% 10.06% Range:26.9% BO: 0 R: 0 0 0 1416.40 -18.50 1421.45 -13.45 1420.05 -14.85 1417.05 -17.85 1401.50 -33.40 1381.45 -53.45 1538.65 103.75 1436.65 1.75 1579.30 144.40
CDSL 2024/09/26 0.75 Strong Up Bullish, VWAP-Resist 1468.80 1664.40 631.00 -0.39% -2.16% -2.19% -3.64% -6.47% 0.63% Range:12.0% BO: 0 R: 0 0 0 1463.05 -5.75 1437.10 -31.70 1436.65 -32.15 1415.30 -53.50 1373.80 -95.00 1478.05 9.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/10/10 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1483.65 1664.40 631.00 -0.38% 6.45% Range:12.0% BO: 0 R: 0 0 0 1478.05 -5.60 1579.30 95.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/06/05 1.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 983.95 1119.50 631.00 3.37% 5.79% 5.04% 6.10% 6.49% 3.64% 1.95% 17.34% 16.12% Range:9.3% BO: 1119.5 R: 0 40 -186 1017.10 33.15 1040.90 56.95 1033.53 49.58 1043.93 59.98 1047.78 63.83 1019.72 35.77 1003.10 19.15 1154.55 170.60 1142.60 158.65
CDSL 2024/09/06 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1401.50 1664.40 631.00 -2.06% -3.36% -3.01% -1.66% -1.43% 9.79% 4.39% 5.02% Range:25.1% BO: 0 R: 0 0 0 1372.60 -28.90 1354.45 -47.05 1359.30 -42.20 1378.25 -23.25 1381.45 -20.05 1538.65 137.15 1463.05 61.55 1471.85 70.35 NaN NaN
CDSL 2024/09/03 0.33 Strong Up Bullish, VWAP-Resist 1421.45 1664.40 631.00 -0.10% -0.31% -1.40% -3.44% -4.71% 2.45% 5.37% -3.35% Range:26.9% BO: 0 R: 0 0 0 1420.05 -1.40 1417.05 -4.40 1401.50 -19.95 1372.60 -48.85 1354.45 -67.00 1456.25 34.80 1497.75 76.30 1373.80 -47.65 NaN NaN
CDSL 2024/08/07 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1174.53 1297.10 631.00 4.43% 9.20% 9.57% 7.63% 9.01% 23.37% 21.87% 16.86% 28.66% Range:8.6% BO: 1250.75 R: 1297.1 50 -58 1226.60 52.07 1282.62 108.09 1286.90 112.37 1264.12 89.59 1280.30 105.77 1449.05 274.52 1431.40 256.87 1372.60 198.07 1511.10 336.57
CDSL 2024/06/21 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1013.50 1119.50 631.00 0.28% 0.40% -0.48% -1.03% 17.77% 14.60% 19.33% 17.59% 14.01% Range:9.2% BO: 1084.22 R: 1102.9 45 -47 1016.33 2.83 1017.58 4.08 1008.62 -4.88 1003.10 -10.40 1193.62 180.12 1161.47 147.97 1209.45 195.95 1191.80 178.30 1155.45 141.95
CDSL 2024/06/12 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1047.78 1119.50 631.00 0.31% 0.92% -1.06% -2.10% -2.68% -4.26% 10.71% 14.86% 16.76% Range:9.2% BO: 1084.22 R: 1102.9 52 48 1051.00 3.22 1057.40 9.62 1036.65 -11.13 1025.80 -21.98 1019.72 -28.06 1003.10 -44.68 1160.03 112.25 1203.47 155.69 1223.40 175.62
CDSL 2024/06/26 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1008.62 1119.50 631.00 -0.55% 18.34% 20.86% 18.53% 14.99% 13.87% 15.60% 21.25% 21.61% Range:8.7% BO: 1077.93 R: 1100.0 43 -99 1003.10 -5.52 1193.62 185.00 1219.00 210.38 1195.55 186.93 1159.82 151.20 1148.53 139.91 1165.97 157.35 1223.00 214.38 1226.60 217.98
CDSL 2024/08/01 1.02 Strong Up Bullish, VWAP-Resist 1218.90 1297.10 631.00 0.63% -5.21% -5.95% -3.64% 0.63% 14.37% 28.68% 16.62% 13.34% Range:8.6% BO: 1250.75 R: 1297.1 60 Bearish Engulfing 72 1226.60 7.70 1155.45 -63.45 1146.43 -72.47 1174.53 -44.37 1226.60 7.70 1394.07 175.17 1568.50 349.60 1421.45 202.55 1381.45 162.55
CDSL 2024/10/01 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1436.65 1664.40 631.00 -1.49% -4.37% -4.77% -5.19% 2.45% Range:12.0% BO: 0 R: 0 0 0 1415.30 -21.35 1373.80 -62.85 1368.10 -68.55 1362.10 -74.55 1471.85 35.20 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/09/27 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1463.05 1664.40 631.00 -1.77% -1.80% -3.26% -6.10% -6.49% 7.95% Range:12.0% BO: 0 R: 0 0 0 1437.10 -25.95 1436.65 -26.40 1415.30 -47.75 1373.80 -89.25 1368.10 -94.95 1579.30 116.25 NaN NaN NaN NaN NaN NaN
CDSL 2024/06/18 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1036.65 1119.50 631.00 -1.05% -1.63% -2.23% -1.96% -1.84% 15.33% 10.84% 10.22% 20.65% Range:9.2% BO: 1084.22 R: 1102.9 50 Cup and Handle, Bearish Engulfing 30 1025.80 -10.85 1019.72 -16.93 1013.50 -23.15 1016.33 -20.32 1017.58 -19.07 1195.55 158.90 1149.00 112.35 1142.60 105.95 1250.75 214.10
CDSL 2024/09/02 0.31 Strong Up Bullish, VWAP-Resist 1416.40 1664.40 631.00 0.36% 0.26% 0.05% -1.05% -3.09% 2.00% 7.42% -0.08% Range:26.9% BO: 0 R: 0 0 0 1421.45 5.05 1420.05 3.65 1417.05 0.65 1401.50 -14.90 1372.60 -43.80 1444.70 28.30 1521.55 105.15 1415.30 -1.10 NaN NaN
CDSL 2024/05/24 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1072.78 1119.50 631.00 -1.24% -2.68% -3.29% -3.54% -3.07% -2.97% -1.43% -5.98% 7.62% Range:8.1% BO: 1084.32 R: 1119.5 58 69 1059.47 -13.31 1044.07 -28.71 1037.45 -35.33 1034.78 -38.00 1039.85 -32.93 1040.90 -31.88 1057.40 -15.38 1008.62 -64.16 1154.55 81.77
CDSL 2024/10/11 0.60 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1478.05 1664.40 631.00 6.85% Range:11.7% BO: 0 R: 0 0 0 1579.30 101.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/10/03 0.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1415.30 1664.40 631.00 -2.93% -3.33% -3.76% 4.00% 4.83% Range:12.0% BO: 0 R: 0 0 0 1373.80 -41.50 1368.10 -47.20 1362.10 -53.20 1471.85 56.55 1483.65 68.35 NaN NaN NaN NaN NaN NaN NaN NaN
CDSL 2024/06/11 0.63 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1043.93 1119.50 631.00 0.37% 0.68% 1.29% -0.70% -1.74% -3.38% 11.10% 15.86% 15.71% Range:9.2% BO: 1084.22 R: 1102.9 52 13 1047.78 3.85 1051.00 7.07 1057.40 13.47 1036.65 -7.28 1025.80 -18.13 1008.62 -35.31 1159.82 115.89 1209.45 165.52 1207.90 163.97
CDSL 2024/09/10 0.41 Strong Up Bullish, VWAP-Resist 1354.45 1664.40 631.00 0.36% 1.76% 1.99% 6.66% 7.52% 10.58% 6.07% 9.13% Range:19.4% BO: 0 R: 0 0 0 1359.30 4.85 1378.25 23.80 1381.45 27.00 1444.70 90.25 1456.25 101.80 1497.75 143.30 1436.65 82.20 1478.05 123.60 NaN NaN
CDSL 2024/09/25 0.83 Strong Up Bullish, VWAP-Resist 1496.25 1664.40 631.00 -1.83% -2.22% -3.95% -3.98% -5.41% -0.84% Range:12.0% BO: 0 R: 0 0 0 1468.80 -27.45 1463.05 -33.20 1437.10 -59.15 1436.65 -59.60 1415.30 -80.95 1483.65 -12.60 NaN NaN NaN NaN NaN NaN
CDSL 2024/09/13 0.44 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1381.45 1664.40 631.00 4.58% 5.41% 8.88% 9.39% 11.38% 5.91% -0.97% Range:18.4% BO: 0 R: 0 0 0 1444.70 63.25 1456.25 74.80 1504.15 122.70 1511.10 129.65 1538.65 157.20 1463.05 81.60 1368.10 -13.35 NaN NaN NaN NaN
CDSL 2024/09/12 0.31 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1378.25 1664.40 631.00 0.23% 4.82% 5.66% 9.13% 9.64% 6.57% -0.32% Range:19.4% BO: 0 R: 0 0 0 1381.45 3.20 1444.70 66.45 1456.25 78.00 1504.15 125.90 1511.10 132.85 1468.80 90.55 1373.80 -4.45 NaN NaN NaN NaN
CCL 2024/05/13 1.74 Sideways Neutral, 20EMA-Resist, VWAP-Support 572.75 688.25 556.65 -1.63% -2.31% -1.12% -0.97% -3.30% 3.50% 0.08% 6.18% 2.77% Range:4.3% BO: 591.55 R: 597.2 41 -210 563.40 -9.35 559.50 -13.25 566.35 -6.40 567.20 -5.55 553.85 -18.90 592.80 20.05 573.20 0.45 608.15 35.40 588.60 15.85
CCL 2024/09/13 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 729.55 855.00 551.60 -2.10% 0.16% 2.53% 3.63% 3.82% -4.24% -9.14% Range:20.2% BO: 0 R: 0 0 0 714.25 -15.30 730.75 1.20 748.00 18.45 756.05 26.50 757.45 27.90 698.60 -30.95 662.85 -66.70 NaN NaN NaN NaN
CCL 2024/04/24 0.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 581.10 688.25 559.55 0.51% -0.04% 1.70% 1.80% 0.47% -0.73% -2.54% 2.01% 3.73% Range:6.4% BO: 604.6 R: 611.0 46 36 584.05 2.95 580.85 -0.25 591.00 9.90 591.55 10.45 583.85 2.75 576.85 -4.25 566.35 -14.75 592.80 11.70 602.80 21.70
CCL 2024/09/27 0.15 Weak Down Bullish, 50MA-Support, VWAP-Resist 698.60 855.00 551.60 0.78% -0.34% -3.12% -4.59% -5.12% -5.08% Range:16.0% BO: 0 R: 0 0 0 704.05 5.45 696.20 -2.40 676.80 -21.80 666.50 -32.10 662.85 -35.75 663.10 -35.50 NaN NaN NaN NaN NaN NaN
CCL 2024/05/14 1.45 Sideways Neutral, 20EMA-Resist, VWAP-Resist 563.40 688.25 556.65 -0.69% 0.52% 0.67% -1.70% 0.30% 4.10% 2.64% 7.63% 3.55% Range:4.8% BO: 591.55 R: 597.2 35 -181 559.50 -3.90 566.35 2.95 567.20 3.80 553.85 -9.55 565.10 1.70 586.50 23.10 578.30 14.90 606.40 43.00 583.40 20.00
CCL 2024/07/22 0.38 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.80 688.25 551.60 1.71% 1.58% 3.61% 4.15% 3.63% 6.57% 10.43% 20.74% 21.74% Range:4.2% BO: 609.05 R: 617.65 48 -81 602.95 10.15 602.15 9.35 614.20 21.40 617.40 24.60 614.30 21.50 631.75 38.95 654.60 61.80 715.75 122.95 721.70 128.90
CCL 2024/09/12 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Resist 738.65 855.00 551.60 -1.23% -3.30% -1.07% 1.27% 2.36% -3.27% -9.77% Range:20.7% BO: 0 R: 0 0 0 729.55 -9.10 714.25 -24.40 730.75 -7.90 748.00 9.35 756.05 17.40 714.50 -24.15 666.50 -72.15 NaN NaN NaN NaN
CCL 2024/09/25 0.13 Weak Up Bullish, VWAP-Resist 716.35 855.00 551.60 -0.26% -2.48% -1.72% -2.81% -5.52% -5.33% Range:14.2% BO: 0 R: 0 0 0 714.50 -1.85 698.60 -17.75 704.05 -12.30 696.20 -20.15 676.80 -39.55 678.15 -38.20 NaN NaN NaN NaN NaN NaN
CCL 2024/07/23 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 602.95 688.25 551.60 -0.13% 1.87% 2.40% 1.88% 1.99% 5.08% 9.49% 18.08% 37.99% Range:4.1% BO: 608.4 R: 617.65 54 27 602.15 -0.80 614.20 11.25 617.40 14.45 614.30 11.35 614.95 12.00 633.55 30.60 660.15 57.20 711.95 109.00 832.00 229.05
CCL 2024/09/26 0.10 Weak Down Bullish, VWAP-Support 714.50 855.00 551.60 -2.23% -1.46% -2.56% -5.28% -6.72% -5.93% Range:14.2% BO: 0 R: 0 0 0 698.60 -15.90 704.05 -10.45 696.20 -18.30 676.80 -37.70 666.50 -48.00 672.10 -42.40 NaN NaN NaN NaN NaN NaN
CCL 2024/06/12 2.08 Weak Up Bullish, VWAP-Resist 603.70 688.25 551.60 0.74% 0.45% 1.90% -0.10% 0.89% -3.36% -2.45% -0.35% 2.27% Range:8.3% BO: 604.15 R: 618.0 60 122 608.15 4.45 606.40 2.70 615.15 11.45 603.10 -0.60 609.05 5.35 583.40 -20.30 588.90 -14.80 601.60 -2.10 617.40 13.70
CCL 2024/10/07 1.24 Strong Down Neutral, VWAP-Support 662.85 855.00 551.60 -0.29% 0.93% 2.31% 1.40% 0.04% Range:15.4% BO: 0 R: 0 0 0 660.90 -1.95 669.00 6.15 678.15 15.30 672.10 9.25 663.10 0.25 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/10/08 0.33 Strong Down Neutral, VWAP-Resist 660.90 855.00 551.60 1.23% 2.61% 1.69% 0.33% Range:13.7% BO: 0 R: 0 0 0 669.00 8.10 678.15 17.25 672.10 11.20 663.10 2.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/05/24 2.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 572.10 688.25 551.60 4.51% 3.62% 2.52% 1.77% 0.12% 5.37% 6.00% 2.88% 2.72% Range:6.4% BO: 591.55 R: 597.2 47 Bullish Engulfing -3 597.90 25.80 592.80 20.70 586.50 14.40 582.25 10.15 572.80 0.70 602.80 30.70 606.40 34.30 588.60 16.50 587.65 15.55
CCL 2024/10/09 0.43 Strong Down Neutral, VWAP-Resist 669.00 855.00 551.60 1.37% 0.46% -0.88% Range:13.7% BO: 0 R: 0 0 0 678.15 9.15 672.10 3.10 663.10 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/07/04 0.53 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.90 688.25 551.60 -0.02% -0.21% 2.16% 1.17% 3.19% 0.29% 4.84% 7.58% 20.00% Range:6.8% BO: 615.15 R: 624.0 48 -69 588.80 -0.10 587.65 -1.25 601.60 12.70 595.80 6.90 607.70 18.80 590.60 1.70 617.40 28.50 633.55 44.65 706.70 117.80
CCL 2024/04/25 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support 584.05 688.25 559.55 -0.55% 1.19% 1.28% -0.03% 0.65% -1.37% -2.89% 0.42% 2.49% Range:6.4% BO: 604.6 R: 611.0 48 33 580.85 -3.20 591.00 6.95 591.55 7.50 583.85 -0.20 587.85 3.80 576.05 -8.00 567.20 -16.85 586.50 2.45 598.60 14.55
CCL 2024/07/18 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 605.40 688.25 551.60 -2.44% -2.08% -0.40% -0.54% 1.45% 8.50% 9.33% 17.33% 18.98% Range:5.2% BO: 615.15 R: 624.0 56 Cup and Handle 66 590.60 -14.80 592.80 -12.60 602.95 -2.45 602.15 -3.25 614.20 8.80 656.85 51.45 661.90 56.50 710.30 104.90 720.30 114.90
CCL 2024/07/09 2.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 601.60 688.25 551.60 -0.96% 1.01% 1.13% 0.00% -1.00% 0.09% 12.20% 9.68% 18.97% Range:5.2% BO: 615.15 R: 624.0 57 71 595.80 -5.80 607.70 6.10 608.40 6.80 601.60 0.00 595.60 -6.00 602.15 0.55 675.00 73.40 659.85 58.25 715.75 114.15
CCL 2024/05/03 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 587.85 688.25 559.55 -0.57% -1.56% -1.43% -1.87% -2.01% -3.51% 1.71% -1.62% 4.64% Range:4.3% BO: 604.85 R: 0 50 57 584.50 -3.35 578.70 -9.15 579.45 -8.40 576.85 -11.00 576.05 -11.80 567.20 -20.65 597.90 10.05 578.30 -9.55 615.15 27.30
CCL 2024/06/04 0.94 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 573.20 688.25 551.60 0.89% 0.34% 5.16% 4.43% 5.40% 5.22% 2.69% 2.72% 5.62% Range:7.4% BO: 597.9 R: 604.65 47 -12 578.30 5.10 575.15 1.95 602.80 29.60 598.60 25.40 604.15 30.95 603.10 29.90 588.60 15.40 588.80 15.60 605.40 32.20
CCL 2024/07/08 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 587.65 688.25 551.60 2.37% 1.39% 3.41% 3.53% 2.37% 2.60% 4.65% 12.64% 20.86% Range:6.5% BO: 615.15 R: 624.0 47 Bearish Engulfing -64 601.60 13.95 595.80 8.15 607.70 20.05 608.40 20.75 601.60 13.95 602.95 15.30 614.95 27.30 661.90 74.25 710.25 122.60
CCL 2024/05/02 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 583.85 688.25 559.55 0.69% 0.11% -0.88% -0.75% -1.20% -3.00% -2.01% -1.82% 3.86% Range:4.3% BO: 604.85 R: 0 48 Bearish Engulfing 74 587.85 4.00 584.50 0.65 578.70 -5.15 579.45 -4.40 576.85 -7.00 566.35 -17.50 572.10 -11.75 573.20 -10.65 606.40 22.55
CCL 2024/07/05 0.48 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.80 688.25 551.60 -0.20% 2.17% 1.19% 3.21% 3.33% 0.68% 4.33% 10.64% 20.64% Range:6.5% BO: 615.15 R: 624.0 48 -75 587.65 -1.15 601.60 12.80 595.80 7.00 607.70 18.90 608.40 19.60 592.80 4.00 614.30 25.50 651.45 62.65 710.30 121.50
CCL 2024/06/05 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 578.30 688.25 551.60 -0.54% 4.24% 3.51% 4.47% 4.39% 5.32% 0.88% 1.62% 2.13% Range:7.4% BO: 597.9 R: 604.65 50 5 575.15 -3.15 602.80 24.50 598.60 20.30 604.15 25.85 603.70 25.40 609.05 30.75 583.40 5.10 587.65 9.35 590.60 12.30
CCL 2024/09/04 12.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 832.00 855.00 551.60 -5.87% -8.70% -10.21% -7.97% -9.94% -10.10% -13.90% -20.33% Range:24.1% BO: 0 R: 0 0 0 783.20 -48.80 759.60 -72.40 747.05 -84.95 765.65 -66.35 749.30 -82.70 748.00 -84.00 716.35 -115.65 662.85 -169.15 NaN NaN
CCL 2024/09/05 2.51 Strong Up Bullish, VWAP-Resist 783.20 855.00 551.60 -3.01% -4.62% -2.24% -4.33% -5.69% -3.47% -8.77% -15.62% Range:23.9% BO: 0 R: 0 0 0 759.60 -23.60 747.05 -36.15 765.65 -17.55 749.30 -33.90 738.65 -44.55 756.05 -27.15 714.50 -68.70 660.90 -122.30 NaN NaN
CCL 2024/07/03 0.37 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.75 688.25 551.60 0.03% 0.01% -0.19% 2.18% 1.20% 2.83% 4.32% 7.30% 16.12% Range:6.8% BO: 615.15 R: 624.0 48 -63 588.90 0.15 588.80 0.05 587.65 -1.10 601.60 12.85 595.80 7.05 605.40 16.65 614.20 25.45 631.75 43.00 683.65 94.90
CCL 2024/09/11 0.24 Strong Up Bullish, VWAP-Resist 749.30 855.00 551.60 -1.42% -2.64% -4.68% -2.48% -0.17% -4.40% -9.68% -11.50% Range:21.3% BO: 0 R: 0 0 0 738.65 -10.65 729.55 -19.75 714.25 -35.05 730.75 -18.55 748.00 -1.30 716.35 -32.95 676.80 -72.50 663.10 -86.20 NaN NaN
CCL 2024/05/17 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 567.20 688.25 556.65 -2.35% -0.37% -0.27% 0.86% 5.41% 1.99% 5.54% 7.38% 4.72% Range:5.4% BO: 591.55 R: 597.2 40 -80 553.85 -13.35 565.10 -2.10 565.65 -1.55 572.10 4.90 597.90 30.70 578.50 11.30 598.60 31.40 609.05 41.85 593.95 26.75
CCL 2024/06/07 1.92 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 602.80 688.25 551.60 -0.70% 0.22% 0.15% 0.89% 0.60% -1.34% -1.54% -1.16% 0.02% Range:8.1% BO: 597.9 R: 604.65 61 147 598.60 -4.20 604.15 1.35 603.70 0.90 608.15 5.35 606.40 3.60 594.70 -8.10 593.50 -9.30 595.80 -7.00 602.95 0.15
CCL 2024/06/11 0.83 Weak Up Bullish, VWAP-Support 604.15 688.25 551.60 -0.07% 0.66% 0.37% 1.82% -0.17% -2.57% -2.55% 0.70% 1.66% Range:8.3% BO: 602.8 R: 618.0 61 116 603.70 -0.45 608.15 4.00 606.40 2.25 615.15 11.00 603.10 -1.05 588.60 -15.55 588.75 -15.40 608.40 4.25 614.20 10.05
CCL 2024/05/21 1.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 553.85 688.25 552.00 2.03% 2.13% 3.30% 7.95% 7.03% 3.49% 9.08% 8.42% 6.30% Range:6.4% BO: 591.55 R: 597.2 33 -128 565.10 11.25 565.65 11.80 572.10 18.25 597.90 44.05 592.80 38.95 573.20 19.35 604.15 50.30 600.50 46.65 588.75 34.90
CCL 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 759.60 855.00 551.60 -1.65% 0.80% -1.36% -2.76% -3.96% -0.28% -8.03% -11.93% Range:21.7% BO: 0 R: 0 0 0 747.05 -12.55 765.65 6.05 749.30 -10.30 738.65 -20.95 729.55 -30.05 757.45 -2.15 698.60 -61.00 669.00 -90.60 NaN NaN
CCL 2024/06/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 594.70 688.25 551.60 0.14% -1.03% -1.90% -0.61% -0.20% -1.19% 1.16% 3.28% 6.53% Range:8.0% BO: 615.15 R: 624.0 51 3 Outside Down -10 595.55 0.85 588.60 -6.10 583.40 -11.30 591.05 -3.65 593.50 -1.20 587.65 -7.05 601.60 6.90 614.20 19.50 633.55 38.85
CCL 2024/05/27 3.94 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 597.90 688.25 551.60 -0.85% -1.91% -2.62% -4.20% -3.24% 0.12% 2.89% -2.43% 0.62% Range:7.4% BO: 591.55 R: 597.2 61 3 Outside Up 194 592.80 -5.10 586.50 -11.40 582.25 -15.65 572.80 -25.10 578.50 -19.40 598.60 0.70 615.15 17.25 583.40 -14.50 601.60 3.70
CCL 2024/05/08 0.33 Sideways Neutral, 20EMA-Resist, VWAP-Support 579.45 688.25 559.55 -0.45% -0.59% -1.16% -2.77% -3.44% -2.38% 0.48% 3.30% 3.63% Range:4.3% BO: 604.85 R: 0 45 -35 576.85 -2.60 576.05 -3.40 572.75 -6.70 563.40 -16.05 559.50 -19.95 565.65 -13.80 582.25 2.80 598.60 19.15 600.50 21.05
CCL 2024/07/29 0.80 Weak Up Bullish, VWAP-Resist 614.30 688.25 551.60 0.11% 9.88% 6.93% 5.76% 2.84% 6.56% 15.63% 17.17% 24.64% Range:5.5% BO: 617.4 R: 627.9 59 151 614.95 0.65 675.00 60.70 656.85 42.55 649.70 35.40 631.75 17.45 654.60 40.30 710.30 96.00 719.75 105.45 765.65 151.35
CCL 2024/07/16 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.60 688.25 551.60 1.65% -0.84% -0.47% 1.23% 1.10% 13.33% 9.38% 18.65% 20.84% Range:5.2% BO: 615.15 R: 624.0 50 3 Outside Down 21 605.40 9.80 590.60 -5.00 592.80 -2.80 602.95 7.35 602.15 6.55 675.00 79.40 651.45 55.85 706.70 111.10 719.75 124.15
CCL 2024/04/26 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 580.85 688.25 559.55 1.75% 1.84% 0.52% 1.21% 0.63% -1.39% -4.65% 0.24% 4.01% Range:6.4% BO: 604.6 R: 611.0 46 Bearish Engulfing 53 591.00 10.15 591.55 10.70 583.85 3.00 587.85 7.00 584.50 3.65 572.75 -8.10 553.85 -27.00 582.25 1.40 604.15 23.30
CCL 2024/09/24 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 724.10 855.00 551.60 -1.07% -1.33% -3.52% -2.77% -3.85% -7.61% Range:15.1% BO: 0 R: 0 0 0 716.35 -7.75 714.50 -9.60 698.60 -25.50 704.05 -20.05 696.20 -27.90 669.00 -55.10 NaN NaN NaN NaN NaN NaN
CCL 2024/05/29 0.41 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 586.50 688.25 551.60 -0.72% -2.34% -1.36% -2.27% -1.40% 2.93% 3.84% 1.19% 3.61% Range:7.4% BO: 597.9 R: 604.65 54 101 582.25 -4.25 572.80 -13.70 578.50 -8.00 573.20 -13.30 578.30 -8.20 603.70 17.20 609.05 22.55 593.50 7.00 607.70 21.20
CCL 2024/05/23 2.73 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.65 688.25 551.60 1.14% 5.70% 4.80% 3.69% 2.93% 1.68% 7.51% 5.29% 4.09% Range:6.4% BO: 591.55 R: 597.2 43 -48 572.10 6.45 597.90 32.25 592.80 27.15 586.50 20.85 582.25 16.60 575.15 9.50 608.15 42.50 595.55 29.90 588.80 23.15
CCL 2024/09/30 0.16 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 704.05 855.00 551.60 -1.11% -3.87% -5.33% -5.85% -6.13% Range:16.0% BO: 0 R: 0 0 0 696.20 -7.85 676.80 -27.25 666.50 -37.55 662.85 -41.20 660.90 -43.15 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/05/10 0.37 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.05 688.25 559.55 -0.57% -2.20% -2.87% -1.68% -1.54% 3.79% 0.43% 4.80% 3.39% Range:4.3% BO: 591.55 R: 597.2 43 3 Outside Down -76 572.75 -3.30 563.40 -12.65 559.50 -16.55 566.35 -9.70 567.20 -8.85 597.90 21.85 578.50 2.45 603.70 27.65 595.55 19.50
CCL 2024/06/14 0.93 Strong Up Bullish, VWAP-Resist 606.40 688.25 551.60 1.44% -0.54% 0.44% -0.97% -1.93% -2.13% -3.09% -0.16% 1.41% Range:8.9% BO: 608.15 R: 618.0 61 97 615.15 8.75 603.10 -3.30 609.05 2.65 600.50 -5.90 594.70 -11.70 593.50 -12.90 587.65 -18.75 605.40 -1.00 614.95 8.55
CCL 2024/07/19 0.70 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 590.60 688.25 551.60 0.37% 2.09% 1.96% 4.00% 4.54% 10.01% 11.73% 20.26% 23.19% Range:4.2% BO: 624.0 R: 0 47 Bearish Engulfing -20 592.80 2.20 602.95 12.35 602.15 11.55 614.20 23.60 617.40 26.80 649.70 59.10 659.85 69.25 710.25 119.65 727.55 136.95
CCL 2024/06/03 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 578.50 688.25 551.60 -0.92% -0.03% -0.58% 4.20% 3.47% 6.34% 2.95% 1.80% 2.96% Range:7.4% BO: 597.9 R: 604.65 50 40 573.20 -5.30 578.30 -0.20 575.15 -3.35 602.80 24.30 598.60 20.10 615.15 36.65 595.55 17.05 588.90 10.40 595.60 17.10
CCL 2024/07/11 2.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 607.70 688.25 551.60 0.12% -1.00% -1.99% -0.38% -2.81% 1.60% 6.91% 8.63% 16.23% Range:5.2% BO: 615.15 R: 624.0 59 196 608.40 0.70 601.60 -6.10 595.60 -12.10 605.40 -2.30 590.60 -17.10 617.40 9.70 649.70 42.00 660.15 52.45 706.35 98.65
CCL 2024/06/26 0.42 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.60 688.25 551.60 -0.88% 0.42% 0.83% 0.91% 0.03% 1.22% 2.85% 4.37% 12.45% Range:6.9% BO: 615.15 R: 624.0 47 -100 583.40 -5.20 591.05 2.45 593.50 4.90 593.95 5.35 588.75 0.15 595.80 7.20 605.40 16.80 614.30 25.70 661.90 73.30
CCL 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 565.85 688.25 559.55 3.44% 2.70% 3.22% 2.65% 4.44% 2.27% -0.43% 1.10% 2.20% Range:6.4% BO: 604.6 R: 611.0 35 Bearish Engulfing -98 585.30 19.45 581.10 15.25 584.05 18.20 580.85 15.00 591.00 25.15 578.70 12.85 563.40 -2.45 572.10 6.25 578.30 12.45
CCL 2024/09/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 765.65 855.00 551.60 -2.14% -3.53% -4.71% -6.71% -4.56% -5.43% -9.07% -12.22% Range:21.3% BO: 0 R: 0 0 0 749.30 -16.35 738.65 -27.00 729.55 -36.10 714.25 -51.40 730.75 -34.90 724.10 -41.55 696.20 -69.45 672.10 -93.55 NaN NaN
CCL 2024/04/19 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 571.10 688.25 559.55 -0.92% 2.49% 1.75% 2.27% 1.71% 2.35% 0.29% -0.95% 0.37% Range:6.1% BO: 604.6 R: 611.0 37 -108 565.85 -5.25 585.30 14.20 581.10 10.00 584.05 12.95 580.85 9.75 584.50 13.40 572.75 1.65 565.65 -5.45 573.20 2.10
CCL 2024/09/20 0.22 Strong Up Bullish, 20EMA-Support, VWAP-Resist 757.45 855.00 551.60 -2.46% -4.40% -5.43% -5.67% -7.77% -12.49% -12.46% Range:15.1% BO: 0 R: 0 0 0 738.85 -18.60 724.10 -33.35 716.35 -41.10 714.50 -42.95 698.60 -58.85 662.85 -94.60 663.10 -94.35 NaN NaN NaN NaN
CCL 2024/06/10 0.87 Weak Up Bullish, VWAP-Resist 598.60 688.25 551.60 0.93% 0.85% 1.60% 1.30% 2.76% -0.51% -0.78% 1.52% 0.59% Range:8.1% BO: 602.8 R: 618.0 58 138 604.15 5.55 603.70 5.10 608.15 9.55 606.40 7.80 615.15 16.55 595.55 -3.05 593.95 -4.65 607.70 9.10 602.15 3.55
CCL 2024/07/12 1.00 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 608.40 688.25 551.60 -1.12% -2.10% -0.49% -2.93% -2.56% 0.97% 3.84% 9.16% 17.89% Range:5.2% BO: 615.15 R: 624.0 59 174 601.60 -6.80 595.60 -12.80 605.40 -3.00 590.60 -17.80 592.80 -15.60 614.30 5.90 631.75 23.35 664.15 55.75 717.25 108.85
CCL 2024/06/19 0.92 Strong Up Bullish, VWAP-Resist 603.10 688.25 551.60 0.99% -0.43% -1.39% -1.25% -2.40% -2.38% -1.21% -1.71% 8.91% Range:10.0% BO: 615.15 R: 622.6 57 Bearish Engulfing 73 609.05 5.95 600.50 -2.60 594.70 -8.40 595.55 -7.55 588.60 -14.50 588.75 -14.35 595.80 -7.30 592.80 -10.30 656.85 53.75
CCL 2024/05/06 0.74 Sideways Neutral, 20EMA-Support, VWAP-Support 584.50 688.25 559.55 -0.99% -0.86% -1.31% -1.45% -2.01% -5.24% 1.42% -1.60% 3.18% Range:4.3% BO: 604.85 R: 0 48 23 578.70 -5.80 579.45 -5.05 576.85 -7.65 576.05 -8.45 572.75 -11.75 553.85 -30.65 592.80 8.30 575.15 -9.35 603.10 18.60
CCL 2024/04/29 1.77 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.00 688.25 559.55 0.09% -1.21% -0.53% -1.10% -2.08% -4.67% -4.38% -3.08% 2.15% Range:4.3% BO: 604.85 R: 0 52 132 591.55 0.55 583.85 -7.15 587.85 -3.15 584.50 -6.50 578.70 -12.30 563.40 -27.60 565.10 -25.90 572.80 -18.20 603.70 12.70
CCL 2024/07/15 0.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 601.60 688.25 551.60 -1.00% 0.63% -1.83% -1.46% 0.22% 2.22% 5.31% 13.64% 19.17% Range:5.2% BO: 615.15 R: 624.0 54 Bearish Engulfing 110 595.60 -6.00 605.40 3.80 590.60 -11.00 592.80 -8.80 602.95 1.35 614.95 13.35 633.55 31.95 683.65 82.05 716.95 115.35
CCL 2024/10/01 0.10 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 696.20 855.00 551.60 -2.79% -4.27% -4.79% -5.07% -3.91% Range:16.3% BO: 0 R: 0 0 0 676.80 -19.40 666.50 -29.70 662.85 -33.35 660.90 -35.30 669.00 -27.20 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/07/01 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 593.50 688.25 551.60 0.08% -0.80% -0.78% -0.79% -0.99% 1.36% 1.59% 10.67% 11.23% Range:6.9% BO: 615.15 R: 624.0 51 -65 593.95 0.45 588.75 -4.75 588.90 -4.60 588.80 -4.70 587.65 -5.85 601.60 8.10 602.95 9.45 656.85 63.35 660.15 66.65
CCL 2024/07/25 2.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 614.20 688.25 551.60 0.52% 0.02% 0.12% 9.90% 6.94% 7.77% 11.31% 16.78% 23.67% Range:5.0% BO: 608.4 R: 615.0 59 Bullish Engulfing 154 617.40 3.20 614.30 0.10 614.95 0.75 675.00 60.80 656.85 42.65 661.90 47.70 683.65 69.45 717.25 103.05 759.60 145.40
CCL 2024/07/30 0.35 Weak Up Bullish, VWAP-Resist 614.95 688.25 551.60 9.77% 6.81% 5.65% 2.73% 3.02% 7.35% 15.50% 17.13% 21.85% Range:4.8% BO: 617.4 R: 628.0 59 108 675.00 60.05 656.85 41.90 649.70 34.75 631.75 16.80 633.55 18.60 660.15 45.20 710.25 95.30 720.30 105.35 749.30 134.35
CCL 2024/07/02 1.27 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 593.95 688.25 551.60 -0.88% -0.85% -0.87% -1.06% 1.29% 0.28% 1.38% 9.39% 11.82% Range:6.9% BO: 615.15 R: 624.0 51 -53 588.75 -5.20 588.90 -5.05 588.80 -5.15 587.65 -6.30 601.60 7.65 595.60 1.65 602.15 8.20 649.70 55.75 664.15 70.20
CCL 2024/09/16 1.05 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 714.25 855.00 551.60 2.31% 4.73% 5.85% 6.05% 3.44% -1.43% -7.47% Range:17.8% BO: 0 R: 0 0 0 730.75 16.50 748.00 33.75 756.05 41.80 757.45 43.20 738.85 24.60 704.05 -10.20 660.90 -53.35 NaN NaN NaN NaN
CCL 2024/09/17 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 730.75 855.00 551.60 2.36% 3.46% 3.65% 1.11% -0.91% -4.73% -8.45% Range:15.1% BO: 0 R: 0 0 0 748.00 17.25 756.05 25.30 757.45 26.70 738.85 8.10 724.10 -6.65 696.20 -34.55 669.00 -61.75 NaN NaN NaN NaN
CCL 2024/06/28 0.39 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 591.05 688.25 551.60 0.41% 0.49% -0.39% -0.36% -0.38% 2.94% 0.30% 14.20% 10.75% Range:6.9% BO: 615.15 R: 624.0 49 -115 593.50 2.45 593.95 2.90 588.75 -2.30 588.90 -2.15 588.80 -2.25 608.40 17.35 592.80 1.75 675.00 83.95 654.60 63.55
CCL 2024/06/13 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 608.15 688.25 551.60 -0.29% 1.15% -0.83% 0.15% -1.26% -2.81% -3.18% -2.06% 1.01% Range:8.9% BO: 604.15 R: 618.0 62 Cup and Handle 105 606.40 -1.75 615.15 7.00 603.10 -5.05 609.05 0.90 600.50 -7.65 591.05 -17.10 588.80 -19.35 595.60 -12.55 614.30 6.15
CCL 2024/05/16 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 566.35 688.25 556.65 0.15% -2.21% -0.22% -0.12% 1.02% 1.14% 6.44% 6.49% 4.79% Range:5.4% BO: 591.55 R: 597.2 40 -118 567.20 0.85 553.85 -12.50 565.10 -1.25 565.65 -0.70 572.10 5.75 572.80 6.45 602.80 36.45 603.10 36.75 593.50 27.15
CCL 2024/06/20 0.48 Weak Up Bullish, VWAP-Support, BullCross-VWAP 609.05 688.25 551.60 -1.40% -2.36% -2.22% -3.36% -4.21% -3.31% -0.22% -1.00% 6.67% Range:10.0% BO: 615.15 R: 624.0 59 61 600.50 -8.55 594.70 -14.35 595.55 -13.50 588.60 -20.45 583.40 -25.65 588.90 -20.15 607.70 -1.35 602.95 -6.10 649.70 40.65
CCL 2024/08/30 0.86 Strong Up Bullish, VWAP-Resist 720.30 737.50 551.60 1.01% 0.19% 15.51% 8.73% 5.46% 1.28% 5.16% -3.35% -7.94% Range:12.3% BO: 0 R: 0 0 0 727.55 7.25 721.70 1.40 832.00 111.70 783.20 62.90 759.60 39.30 729.55 9.25 757.45 37.15 696.20 -24.10 663.10 -57.20
CCL 2024/06/27 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 583.40 688.25 551.60 1.31% 1.73% 1.81% 0.92% 0.94% 4.17% 1.23% 5.41% 13.10% Range:6.9% BO: 615.15 R: 624.0 45 -181 591.05 7.65 593.50 10.10 593.95 10.55 588.75 5.35 588.90 5.50 607.70 24.30 590.60 7.20 614.95 31.55 659.85 76.45
CCL 2024/07/10 1.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 595.80 688.25 551.60 2.00% 2.11% 0.97% -0.03% 1.61% 3.09% 10.25% 9.87% 19.49% Range:5.2% BO: 615.15 R: 624.0 52 80 607.70 11.90 608.40 12.60 601.60 5.80 595.60 -0.20 605.40 9.60 614.20 18.40 656.85 61.05 654.60 58.80 711.95 116.15
CCL 2024/06/25 0.36 Weak Up Bullish, 20EMA-Support, VWAP-Resist 595.55 688.25 551.60 -1.17% -2.04% -0.76% -0.34% -0.27% 1.02% 0.01% 3.67% 9.39% Range:7.0% BO: 615.15 R: 624.0 51 -25 588.60 -6.95 583.40 -12.15 591.05 -4.50 593.50 -2.05 593.95 -1.60 601.60 6.05 595.60 0.05 617.40 21.85 651.45 55.90
CCL 2024/05/28 0.79 Sideways Bullish, 50MA-Support, VWAP-Resist 592.80 688.25 551.60 -1.06% -1.78% -3.37% -2.41% -3.31% 1.91% 1.74% -0.30% 0.51% Range:7.4% BO: 597.9 R: 604.65 58 169 586.50 -6.30 582.25 -10.55 572.80 -20.00 578.50 -14.30 573.20 -19.60 604.15 11.35 603.10 10.30 591.05 -1.75 595.80 3.00
CCL 2024/04/30 0.89 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 591.55 688.25 559.55 -1.30% -0.63% -1.19% -2.17% -2.05% -5.42% -4.38% -2.21% 2.81% Range:4.3% BO: 604.85 R: 0 52 132 583.85 -7.70 587.85 -3.70 584.50 -7.05 578.70 -12.85 579.45 -12.10 559.50 -32.05 565.65 -25.90 578.50 -13.05 608.15 16.60
CCL 2024/09/09 0.51 Strong Up Bullish, VWAP-Resist 747.05 855.00 551.60 2.49% 0.30% -1.12% -2.34% -4.39% -1.10% -5.76% -9.22% Range:21.3% BO: 0 R: 0 0 0 765.65 18.60 749.30 2.25 738.65 -8.40 729.55 -17.50 714.25 -32.80 738.85 -8.20 704.05 -43.00 678.15 -68.90 NaN NaN
CCL 2024/10/04 0.74 Strong Down Neutral, VWAP-Resist 666.50 855.00 551.60 -0.55% -0.84% 0.38% 1.75% 0.84% Range:19.9% BO: 0 R: 0 0 0 662.85 -3.65 660.90 -5.60 669.00 2.50 678.15 11.65 672.10 5.60 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/23 0.27 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 738.85 855.00 551.60 -2.00% -3.05% -3.30% -5.45% -4.71% -10.55% Range:15.1% BO: 0 R: 0 0 0 724.10 -14.75 716.35 -22.50 714.50 -24.35 698.60 -40.25 704.05 -34.80 660.90 -77.95 NaN NaN NaN NaN NaN NaN
CCL 2024/05/09 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 576.85 688.25 559.55 -0.14% -0.71% -2.33% -3.01% -1.82% -0.82% -0.70% 4.73% 3.09% Range:4.3% BO: 591.55 R: 597.2 43 Bearish Engulfing -62 576.05 -0.80 572.75 -4.10 563.40 -13.45 559.50 -17.35 566.35 -10.50 572.10 -4.75 572.80 -4.05 604.15 27.30 594.70 17.85
CCL 2024/10/10 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 678.15 855.00 551.60 -0.89% -2.22% Range:13.7% BO: 0 R: 0 0 0 672.10 -6.05 663.10 -15.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/05/15 3.60 Sideways Neutral, 20EMA-Resist, VWAP-Resist 559.50 688.25 556.65 1.22% 1.38% -1.01% 1.00% 1.10% 4.07% 2.80% 9.95% 5.64% Range:5.4% BO: 591.55 R: 597.2 33 -182 566.35 6.85 567.20 7.70 553.85 -5.65 565.10 5.60 565.65 6.15 582.25 22.75 575.15 15.65 615.15 55.65 591.05 31.55
CCL 2024/06/18 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 615.15 688.25 551.60 -1.96% -0.99% -2.38% -3.32% -3.19% -3.45% -2.20% -3.99% 9.73% Range:10.0% BO: 608.15 R: 618.0 65 111 603.10 -12.05 609.05 -6.10 600.50 -14.65 594.70 -20.45 595.55 -19.60 593.95 -21.20 601.60 -13.55 590.60 -24.55 675.00 59.85
CCL 2024/05/07 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 578.70 688.25 559.55 0.13% -0.32% -0.46% -1.03% -2.64% -2.35% 1.35% 4.16% 5.24% Range:4.3% BO: 604.85 R: 0 44 9 579.45 0.75 576.85 -1.85 576.05 -2.65 572.75 -5.95 563.40 -15.30 565.10 -13.60 586.50 7.80 602.80 24.10 609.05 30.35
CCL 2024/09/19 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Support 756.05 855.00 551.60 0.19% -2.27% -4.23% -5.25% -5.50% -11.84% -11.10% Range:15.1% BO: 0 R: 0 0 0 757.45 1.40 738.85 -17.20 724.10 -31.95 716.35 -39.70 714.50 -41.55 666.50 -89.55 672.10 -83.95 NaN NaN NaN NaN
CCL 2024/04/23 0.99 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 585.30 688.25 559.55 -0.72% -0.21% -0.76% 0.97% 1.07% -1.00% -4.41% 2.15% -1.73% Range:6.4% BO: 604.6 R: 611.0 48 -6 581.10 -4.20 584.05 -1.25 580.85 -4.45 591.00 5.70 591.55 6.25 579.45 -5.85 559.50 -25.80 597.90 12.60 575.15 -10.15
CCL 2024/06/06 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 575.15 688.25 551.60 4.81% 4.08% 5.04% 4.96% 5.74% 4.41% 2.76% 4.60% 3.07% Range:7.4% BO: 597.9 R: 604.65 48 1 602.80 27.65 598.60 23.45 604.15 29.00 603.70 28.55 608.15 33.00 600.50 25.35 591.05 15.90 601.60 26.45 592.80 17.65
CCL 2024/06/21 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 600.50 688.25 551.60 -0.97% -0.82% -1.98% -2.85% -1.57% -1.95% 1.32% 0.27% 5.20% Range:8.1% BO: 615.15 R: 624.0 54 Bearish Engulfing 28 594.70 -5.80 595.55 -4.95 588.60 -11.90 583.40 -17.10 591.05 -9.45 588.80 -11.70 608.40 7.90 602.15 1.65 631.75 31.25
CCL 2024/10/03 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 676.80 855.00 551.60 -1.52% -2.06% -2.35% -1.15% 0.20% Range:18.7% BO: 0 R: 0 0 0 666.50 -10.30 662.85 -13.95 660.90 -15.90 669.00 -7.80 678.15 1.35 NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/05/30 0.27 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 582.25 688.25 551.60 -1.62% -0.64% -1.55% -0.68% -1.22% 4.45% 3.13% 2.01% 4.49% Range:7.4% BO: 597.9 R: 604.65 52 67 572.80 -9.45 578.50 -3.75 573.20 -9.05 578.30 -3.95 575.15 -7.10 608.15 25.90 600.50 18.25 593.95 11.70 608.40 26.15
CCL 2024/10/11 0.27 Strong Down Neutral, VWAP-Resist 672.10 855.00 551.60 -1.34% Range:12.7% BO: 0 R: 0 0 0 663.10 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CCL 2024/09/02 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 727.55 737.50 551.60 -0.80% 14.36% 7.65% 4.41% 2.68% -1.83% 1.55% -6.98% Range:13.2% BO: 0 R: 0 0 0 721.70 -5.85 832.00 104.45 783.20 55.65 759.60 32.05 747.05 19.50 714.25 -13.30 738.85 11.30 676.80 -50.75 NaN NaN
CCL 2024/09/18 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 748.00 855.00 551.60 1.08% 1.26% -1.22% -3.20% -4.23% -9.52% -9.34% Range:15.1% BO: 0 R: 0 0 0 756.05 8.05 757.45 9.45 738.85 -9.15 724.10 -23.90 716.35 -31.65 676.80 -71.20 678.15 -69.85 NaN NaN NaN NaN
CCL 2024/09/03 0.29 Strong Up Bullish, VWAP-Resist 721.70 737.50 551.60 15.28% 8.52% 5.25% 3.51% 6.09% 1.25% 0.33% -7.65% Range:13.2% BO: 0 R: 0 0 0 832.00 110.30 783.20 61.50 759.60 37.90 747.05 25.35 765.65 43.95 730.75 9.05 724.10 2.40 666.50 -55.20 NaN NaN
CCL 2024/05/31 0.51 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 572.80 688.25 551.60 1.00% 0.07% 0.96% 0.41% 5.24% 5.87% 3.82% 2.78% 5.03% Range:7.4% BO: 597.9 R: 604.65 46 Cup and Handle 6 578.50 5.70 573.20 0.40 578.30 5.50 575.15 2.35 602.80 30.00 606.40 33.60 594.70 21.90 588.75 15.95 601.60 28.80
CCL 2024/07/24 0.66 Weak Up Bullish, 20EMA-Support, VWAP-Resist 602.15 688.25 551.60 2.00% 2.53% 2.02% 2.13% 12.10% 8.19% 10.30% 17.30% 30.07% Range:4.1% BO: 608.4 R: 615.0 53 72 614.20 12.05 617.40 15.25 614.30 12.15 614.95 12.80 675.00 72.85 651.45 49.30 664.15 62.00 706.35 104.20 783.20 181.05
CCL 2024/07/26 0.69 Weak Up Bullish, VWAP-Support, BullCross-VWAP 617.40 688.25 551.60 -0.50% -0.40% 9.33% 6.39% 5.23% 6.88% 14.46% 16.12% 21.00% Range:5.5% BO: 614.2 R: 627.9 61 3 Outside Up 171 614.30 -3.10 614.95 -2.45 675.00 57.60 656.85 39.45 649.70 32.30 659.85 42.45 706.70 89.30 716.95 99.55 747.05 129.65
CCL 2024/05/22 0.97 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 565.10 688.25 551.60 0.10% 1.24% 5.80% 4.90% 3.79% 2.34% 6.83% 5.24% 4.21% Range:6.4% BO: 591.55 R: 597.2 42 -94 565.65 0.55 572.10 7.00 597.90 32.80 592.80 27.70 586.50 21.40 578.30 13.20 603.70 38.60 594.70 29.60 588.90 23.80
CASTROLIND 2024/09/30 0.48 Weak Down Neutral, VWAP-Support, BullCross-VWAP 245.80 284.40 132.40 -0.50% -4.08% -7.05% -10.18% -8.93% Range:10.2% BO: 0 R: 0 0 0 244.57 -1.23 235.78 -10.02 228.47 -17.33 220.78 -25.02 223.85 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/02 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Resist 262.75 284.40 132.40 2.19% 3.50% 1.90% 0.48% -2.49% -2.02% -4.07% -10.26% Range:12.0% BO: 0 R: 0 0 0 268.50 5.75 271.95 9.20 267.75 5.00 264.00 1.25 256.20 -6.55 257.45 -5.30 252.05 -10.70 235.78 -26.97 NaN NaN
CASTROLIND 2024/09/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 256.20 284.40 132.40 1.44% -0.10% 1.68% 1.07% 0.49% -1.62% -4.06% -10.96% Range:10.7% BO: 0 R: 0 0 0 259.90 3.70 255.95 -0.25 260.50 4.30 258.95 2.75 257.45 1.25 252.05 -4.15 245.80 -10.40 228.11 -28.09 NaN NaN
CASTROLIND 2024/09/06 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.00 284.40 132.40 -2.95% -1.55% -3.05% -1.33% -1.91% -5.28% -7.48% -12.80% Range:10.7% BO: 0 R: 0 0 0 256.20 -7.80 259.90 -4.10 255.95 -8.05 260.50 -3.50 258.95 -5.05 250.05 -13.95 244.25 -19.75 230.21 -33.79 NaN NaN
CASTROLIND 2024/10/08 2.25 Weak Down Neutral, VWAP-Support, BullCross-VWAP 223.85 284.40 132.40 2.84% 1.90% 1.77% 1.57% Range:16.4% BO: 0 R: 0 0 0 230.21 6.36 228.11 4.26 227.82 3.97 227.37 3.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/06/03 1.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.05 230.40 132.40 -5.94% -2.81% -2.08% 1.51% 5.20% 5.55% 8.00% 30.83% 40.91% Range:7.4% BO: 202.1 R: 211.2 46 93 180.65 -11.40 186.65 -5.40 188.05 -4.00 194.95 2.90 202.03 9.98 202.71 10.66 207.42 15.37 251.25 59.20 270.61 78.56
CASTROLIND 2024/09/04 1.74 Weak Up Bullish, VWAP-Resist 271.95 284.40 132.40 -1.54% -2.92% -5.79% -4.43% -5.88% -7.30% -9.16% -18.82% Range:12.0% BO: 0 R: 0 0 0 267.75 -4.20 264.00 -7.95 256.20 -15.75 259.90 -12.05 255.95 -16.00 252.10 -19.85 247.05 -24.90 220.78 -51.17 NaN NaN
CASTROLIND 2024/06/06 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 188.05 230.40 132.40 3.67% 7.43% 6.38% 9.02% 7.68% 12.01% 6.68% 33.16% 33.06% Range:7.4% BO: 200.85 R: 0 44 -25 194.95 6.90 202.03 13.98 200.05 12.00 205.01 16.96 202.50 14.45 210.64 22.59 200.61 12.56 250.40 62.35 250.22 62.17
CASTROLIND 2024/09/10 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 259.90 284.40 132.40 -1.52% 0.23% -0.37% -0.94% -2.02% -3.83% -5.90% -12.34% Range:10.7% BO: 0 R: 0 0 0 255.95 -3.95 260.50 0.60 258.95 -0.95 257.45 -2.45 254.65 -5.25 249.95 -9.95 244.57 -15.33 227.82 -32.08 NaN NaN
CASTROLIND 2024/10/09 1.04 Weak Down Neutral, VWAP-Support, BullCross-VWAP 230.21 284.40 132.40 -0.91% -1.04% -1.23% Range:15.2% BO: 0 R: 0 0 0 228.11 -2.10 227.82 -2.39 227.37 -2.84 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/07 1.09 Weak Down Neutral, VWAP-Resist 220.78 284.40 132.40 1.39% 4.27% 3.32% 3.19% 2.98% Range:17.5% BO: 0 R: 0 0 0 223.85 3.07 230.21 9.43 228.11 7.33 227.82 7.04 227.37 6.59 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/17 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 254.65 284.40 132.40 -1.00% -3.06% -1.81% -1.02% -1.85% -3.96% -9.60% Range:8.8% BO: 274.85 R: 284.4 45 -105 252.10 -2.55 246.85 -7.80 250.05 -4.60 252.05 -2.60 249.95 -4.70 244.57 -10.08 230.21 -24.44 NaN NaN NaN NaN
CASTROLIND 2024/09/18 0.25 Weak Down Neutral, 50MA-Resist, VWAP-Resist 252.10 284.40 132.40 -2.08% -0.81% -0.02% -0.85% -2.00% -6.47% -9.52% Range:8.8% BO: 274.85 R: 284.4 43 -119 246.85 -5.25 250.05 -2.05 252.05 -0.05 249.95 -2.15 247.05 -5.05 235.78 -16.32 228.11 -23.99 NaN NaN NaN NaN
CASTROLIND 2024/09/13 0.26 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 258.95 284.40 132.40 -0.58% -1.66% -2.65% -4.67% -3.44% -5.68% -14.74% Range:10.7% BO: 0 R: 0 0 0 257.45 -1.50 254.65 -4.30 252.10 -6.85 246.85 -12.10 250.05 -8.90 244.25 -14.70 220.78 -38.17 NaN NaN NaN NaN
CASTROLIND 2024/09/27 0.59 Weak Down Neutral, VWAP-Resist 244.25 284.40 132.40 0.63% 0.13% -3.47% -6.46% -9.61% -6.91% Range:10.2% BO: 0 R: 0 0 0 245.80 1.55 244.57 0.32 235.78 -8.47 228.47 -15.78 220.78 -23.47 227.37 -16.88 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/01 0.38 Weak Down Neutral, VWAP-Resist 244.57 284.40 132.40 -3.59% -6.58% -9.73% -8.47% -5.87% Range:10.2% BO: 0 R: 0 0 0 235.78 -8.79 228.47 -16.10 220.78 -23.79 223.85 -20.72 230.21 -14.36 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/11 0.71 Weak Down Neutral, VWAP-Resist 227.82 284.40 132.40 -0.20% Range:15.2% BO: 0 R: 0 0 0 227.37 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/24 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 249.95 284.40 132.40 -1.16% -1.96% -2.28% -1.66% -2.15% -7.90% Range:10.2% BO: 0 R: 0 0 0 247.05 -2.90 245.05 -4.90 244.25 -5.70 245.80 -4.15 244.57 -5.38 230.21 -19.74 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/10/10 0.71 Weak Down Neutral, VWAP-Resist 228.11 284.40 132.40 -0.13% -0.32% Range:15.2% BO: 0 R: 0 0 0 227.82 -0.29 227.37 -0.74 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/03 1.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 268.50 284.40 132.40 1.28% -0.28% -1.68% -4.58% -3.20% -5.16% -6.91% -14.91% Range:12.0% BO: 0 R: 0 0 0 271.95 3.45 267.75 -0.75 264.00 -4.50 256.20 -12.30 259.90 -8.60 254.65 -13.85 249.95 -18.55 228.47 -40.03 NaN NaN
CASTROLIND 2024/10/04 1.67 Weak Down Neutral, VWAP-Resist 228.47 284.40 132.40 -3.37% -2.02% 0.76% -0.16% -0.28% Range:16.0% BO: 0 R: 0 0 0 220.78 -7.69 223.85 -4.62 230.21 1.74 228.11 -0.36 227.82 -0.65 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/08/05 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 247.10 279.80 132.40 -2.12% 3.54% 3.42% 3.70% 3.24% 1.46% 11.23% 8.36% 3.06% Range:9.1% BO: 271.19 R: 279.8 49 -95 241.85 -5.25 255.85 8.75 255.55 8.45 256.25 9.15 255.10 8.00 250.70 3.60 274.85 27.75 267.75 20.65 254.65 7.55
CASTROLIND 2024/09/16 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 257.45 284.40 132.40 -1.09% -2.08% -4.12% -2.87% -2.10% -4.53% -13.05% Range:8.8% BO: 274.85 R: 284.4 47 -88 254.65 -2.80 252.10 -5.35 246.85 -10.60 250.05 -7.40 252.05 -5.40 245.80 -11.65 223.85 -33.60 NaN NaN NaN NaN
CASTROLIND 2024/09/26 0.64 Weak Down Neutral, VWAP-Resist 245.05 284.40 132.40 -0.33% 0.31% -0.20% -3.78% -6.77% -7.03% Range:10.6% BO: 0 R: 0 0 0 244.25 -0.80 245.80 0.75 244.57 -0.48 235.78 -9.27 228.47 -16.58 227.82 -17.23 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/23 0.30 Weak Down Neutral, VWAP-Resist 252.05 284.40 132.40 -0.83% -1.98% -2.78% -3.09% -2.48% -11.19% Range:10.2% BO: 0 R: 0 0 0 249.95 -2.10 247.05 -5.00 245.05 -7.00 244.25 -7.80 245.80 -6.25 223.85 -28.20 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/06/05 0.73 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 186.65 230.40 132.40 0.75% 4.45% 8.24% 7.18% 9.84% 12.89% 8.44% 34.90% 32.30% Range:9.7% BO: 199.95 R: 201.0 42 -113 188.05 1.40 194.95 8.30 202.03 15.38 200.05 13.40 205.01 18.36 210.70 24.05 202.40 15.75 251.80 65.15 246.94 60.29
CASTROLIND 2024/06/07 1.36 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 194.95 230.40 132.40 3.63% 2.62% 5.16% 3.87% 4.61% 8.88% 11.30% 29.06% 26.49% Range:7.4% BO: 200.65 R: 0 52 59 202.03 7.08 200.05 5.10 205.01 10.06 202.50 7.55 203.93 8.98 212.26 17.31 216.98 22.03 251.61 56.66 246.60 51.65
CASTROLIND 2024/08/30 0.59 Weak Up Bullish, 20EMA-Support, VWAP-Resist 264.75 284.40 132.40 -0.76% 1.42% 2.72% 1.13% -0.28% -2.19% -5.55% -7.62% -14.12% Range:12.0% BO: 0 R: 0 0 0 262.75 -2.00 268.50 3.75 271.95 7.20 267.75 3.00 264.00 -0.75 258.95 -5.80 250.05 -14.70 244.57 -20.18 227.37 -37.38
CASTROLIND 2024/09/25 0.38 Weak Down Neutral, VWAP-Resist 247.05 284.40 132.40 -0.81% -1.13% -0.51% -1.00% -4.56% -7.67% Range:10.2% BO: 0 R: 0 0 0 245.05 -2.00 244.25 -2.80 245.80 -1.25 244.57 -2.48 235.78 -11.27 228.11 -18.94 NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/19 0.58 Weak Down Neutral, 50MA-Resist, VWAP-Resist 246.85 284.40 132.40 1.30% 2.11% 1.26% 0.08% -0.73% -7.45% -7.71% Range:10.2% BO: 0 R: 0 0 0 250.05 3.20 252.05 5.20 249.95 3.10 247.05 0.20 245.05 -1.80 228.47 -18.38 227.82 -19.03 NaN NaN NaN NaN
CASTROLIND 2024/06/04 1.35 Sideways Neutral, 20EMA-Resist, VWAP-Support 180.65 230.40 132.40 3.32% 4.10% 7.92% 11.84% 10.74% 13.41% 13.74% 40.61% 44.38% Range:9.7% BO: 199.95 R: 204.05 34 -248 186.65 6.00 188.05 7.40 194.95 14.30 202.03 21.38 200.05 19.40 204.87 24.22 205.47 24.82 254.02 73.37 260.82 80.17
CASTROLIND 2024/10/03 1.21 Weak Down Neutral, VWAP-Resist 235.78 284.40 132.40 -3.10% -6.36% -5.06% -2.36% -3.25% Range:13.3% BO: 0 R: 0 0 0 228.47 -7.31 220.78 -15.00 223.85 -11.93 230.21 -5.57 228.11 -7.67 NaN NaN NaN NaN NaN NaN NaN NaN
CASTROLIND 2024/09/11 0.32 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 255.95 284.40 132.40 1.78% 1.17% 0.59% -0.51% -1.50% -3.48% -7.88% -11.17% Range:10.7% BO: 0 R: 0 0 0 260.50 4.55 258.95 3.00 257.45 1.50 254.65 -1.30 252.10 -3.85 247.05 -8.90 235.78 -20.17 227.37 -28.58 NaN NaN
CASTROLIND 2024/09/12 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.50 284.40 132.40 -0.60% -1.17% -2.25% -3.22% -5.24% -5.93% -12.30% Range:10.7% BO: 0 R: 0 0 0 258.95 -1.55 257.45 -3.05 254.65 -5.85 252.10 -8.40 246.85 -13.65 245.05 -15.45 228.47 -32.03 NaN NaN NaN NaN
CASTROLIND 2024/09/20 0.46 Weak Down Neutral, VWAP-Resist 250.05 284.40 132.40 0.80% -0.04% -1.20% -2.00% -2.32% -11.71% -9.07% Range:10.2% BO: 0 R: 0 0 0 252.05 2.00 249.95 -0.10 247.05 -3.00 245.05 -5.00 244.25 -5.80 220.78 -29.27 227.37 -22.68 NaN NaN NaN NaN
CASTROLIND 2024/09/05 0.57 Weak Up Bullish, VWAP-Resist 267.75 284.40 132.40 -1.40% -4.31% -2.93% -4.41% -2.71% -7.81% -8.48% -16.40% Range:12.0% BO: 0 R: 0 0 0 264.00 -3.75 256.20 -11.55 259.90 -7.85 255.95 -11.80 260.50 -7.25 246.85 -20.90 245.05 -22.70 223.85 -43.90 NaN NaN
CARBORUNIV 2024/07/15 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1717.60 1841.15 1025.60 1.25% 0.56% 0.18% -1.81% -2.58% 0.09% -4.42% -8.14% -12.10% Range:7.3% BO: 1800.8 R: 1841.15 57 129 1739.00 21.40 1727.25 9.65 1720.65 3.05 1686.45 -31.15 1673.35 -44.25 1719.10 1.50 1641.65 -75.95 1577.80 -139.80 1509.80 -207.80
CARBORUNIV 2024/07/22 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1686.45 1841.15 1025.60 -0.78% 1.82% 2.23% 3.23% 3.84% -5.16% -7.92% -6.37% -10.17% Range:4.5% BO: 1841.15 R: 0 49 -99 1673.35 -13.10 1717.15 30.70 1724.00 37.55 1740.85 54.40 1751.15 64.70 1599.40 -87.05 1552.90 -133.55 1579.10 -107.35 1515.00 -171.45
CARBORUNIV 2024/08/05 0.66 Strong Up Neutral, VWAP-Resist 1599.40 1841.15 1025.60 2.64% 0.30% -3.24% -4.70% -2.91% -3.67% -3.63% -3.54% -4.86% Range:8.7% BO: 1751.15 R: 1790.0 34 -233 1641.65 42.25 1604.20 4.80 1547.55 -51.85 1524.15 -75.25 1552.90 -46.50 1540.65 -58.75 1541.30 -58.10 1542.85 -56.55 1521.60 -77.80
CARBORUNIV 2024/07/10 0.42 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1674.15 1841.15 1025.60 0.75% 0.98% 2.60% 3.87% 3.17% 2.98% 2.08% -7.24% -6.33% Range:9.7% BO: 1800.8 R: 1841.15 50 -119 1686.65 12.50 1690.55 16.40 1717.60 43.45 1739.00 64.85 1727.25 53.10 1724.00 49.85 1709.05 34.90 1552.90 -121.25 1568.10 -106.05
CARBORUNIV 2024/09/06 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.85 1841.15 1025.60 -1.08% 1.14% 1.56% 0.98% -0.46% -0.64% -0.67% -4.13% Range:5.9% BO: 1604.2 R: 1667.0 38 Bearish Engulfing -34 1493.60 -16.25 1527.00 17.15 1533.40 23.55 1524.60 14.75 1502.90 -6.95 1500.15 -9.70 1499.70 -10.15 1447.55 -62.30 NaN NaN
CARBORUNIV 2024/09/13 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.90 1841.15 1025.60 -1.97% 1.24% -0.35% -0.82% -0.18% -0.21% -5.35% Range:5.4% BO: 1579.1 R: 1667.0 40 -90 1473.30 -29.60 1521.60 18.70 1497.70 -5.20 1490.60 -12.30 1500.15 -2.75 1499.70 -3.20 1422.55 -80.35 NaN NaN NaN NaN
CARBORUNIV 2024/07/29 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1751.15 1841.15 1025.60 -1.83% -1.85% -2.40% -4.87% -8.67% -11.32% -12.02% -13.61% -12.80% Range:4.6% BO: 1790.0 R: 0 60 136 1719.10 -32.05 1718.80 -32.35 1709.05 -42.10 1665.95 -85.20 1599.40 -151.75 1552.90 -198.25 1540.65 -210.50 1512.90 -238.25 1527.00 -224.15
CARBORUNIV 2024/07/16 0.88 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1739.00 1841.15 1025.60 -0.68% -1.06% -3.02% -3.78% -1.26% -1.16% -7.75% -10.17% -13.00% Range:7.3% BO: 1800.8 R: 1841.15 60 198 1727.25 -11.75 1720.65 -18.35 1686.45 -52.55 1673.35 -65.65 1717.15 -21.85 1718.80 -20.20 1604.20 -134.80 1562.15 -176.85 1512.90 -226.10
CARBORUNIV 2024/10/10 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1464.50 1841.15 1025.60 0.24% 0.32% Range:7.2% BO: 1533.4 R: 1562.9 43 -51 1467.95 3.45 1469.15 4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/24 2.05 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1508.40 1841.15 1025.60 0.12% 0.72% -0.58% -0.66% -2.56% -4.03% Range:4.5% BO: 1576.8 R: 0 45 -21 1510.20 1.80 1519.30 10.90 1499.70 -8.70 1498.40 -10.00 1469.85 -38.55 1447.55 -60.85 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/08/01 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1709.05 1841.15 1025.60 -2.52% -6.42% -3.94% -6.13% -9.45% -7.68% -8.25% -11.35% -12.06% Range:4.4% BO: 1790.0 R: 0 51 Cup and Handle, Bearish Engulfing -13 1665.95 -43.10 1599.40 -109.65 1641.65 -67.40 1604.20 -104.85 1547.55 -161.50 1577.80 -131.25 1568.10 -140.95 1515.00 -194.05 1502.90 -206.15
CARBORUNIV 2024/07/19 0.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1720.65 1841.15 1025.60 -1.99% -2.75% -0.20% 0.19% 1.17% -3.18% -11.42% -8.62% -12.04% Range:7.3% BO: 1800.8 R: 1841.15 56 68 1686.45 -34.20 1673.35 -47.30 1717.15 -3.50 1724.00 3.35 1740.85 20.20 1665.95 -54.70 1524.15 -196.50 1572.30 -148.35 1513.40 -207.25
CARBORUNIV 2024/10/14 0.36 Strong Down, T:▲ t:▼ MFI:▼ (-0.82M) Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.15 1841.15 1025.60 0.64% -1.76% -2.06% -2.82% -5.42% -7.98% -8.18% -4.98% 2.16% Range:6.7% BO: 1524.6 R: 1560.5 44 -21 1467.95 -1.20 1464.50 -4.65 1447.55 -21.60 1423.90 -45.25 1422.55 -46.60 1499.70 30.55 1500.15 31.00 1533.40 64.25 1524.80 55.65
CARBORUNIV 2024/08/06 1.07 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1641.65 1841.15 1025.60 -2.28% -5.73% -7.16% -5.41% -5.91% -4.22% -8.03% -8.03% -8.77% Range:8.7% BO: 1751.15 R: 1790.0 42 -111 1604.20 -37.45 1547.55 -94.10 1524.15 -117.50 1552.90 -88.75 1544.65 -97.00 1572.30 -69.35 1509.80 -131.85 1509.85 -131.80 1497.70 -143.95
CARBORUNIV 2024/09/18 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1497.70 1841.15 1025.60 -0.47% 0.16% 0.32% 0.71% 0.83% -2.34% -2.22% Range:6.7% BO: 1579.1 R: 1667.0 42 Bearish Engulfing -36 1490.60 -7.10 1500.15 2.45 1502.55 4.85 1508.40 10.70 1510.20 12.50 1462.65 -35.05 1464.50 -33.20 NaN NaN NaN NaN
CARBORUNIV 2024/07/23 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1673.35 1841.15 1025.60 2.62% 3.03% 4.03% 4.65% 2.73% -1.89% -7.69% -6.29% -9.58% Range:4.0% BO: 1790.0 R: 0 47 -166 1717.15 43.80 1724.00 50.65 1740.85 67.50 1751.15 77.80 1719.10 45.75 1641.65 -31.70 1544.65 -128.70 1568.10 -105.25 1513.05 -160.30
CARBORUNIV 2024/09/12 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1524.60 1841.15 1025.60 -1.42% -3.36% -0.20% -1.76% -2.23% -0.35% -3.64% Range:5.4% BO: 1579.1 R: 1667.0 43 1 1502.90 -21.70 1473.30 -51.30 1521.60 -3.00 1497.70 -26.90 1490.60 -34.00 1519.30 -5.30 1469.10 -55.50 NaN NaN NaN NaN
CARBORUNIV 2024/09/05 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1542.85 1841.15 1025.60 -2.14% -3.19% -1.03% -0.61% -1.18% -3.39% -1.53% -7.71% Range:8.0% BO: 1641.65 R: 1691.0 44 -18 1509.85 -33.00 1493.60 -49.25 1527.00 -15.85 1533.40 -9.45 1524.60 -18.25 1490.60 -52.25 1519.30 -23.55 1423.90 -118.95 NaN NaN
CARBORUNIV 2024/09/02 0.42 Strong Down Neutral, VWAP-Resist 1513.40 1841.15 1025.60 0.11% -0.02% 1.95% -0.23% -1.31% -2.65% -0.72% -3.35% Range:11.7% BO: 0 R: 0 0 0 1515.00 1.60 1513.05 -0.35 1542.85 29.45 1509.85 -3.55 1493.60 -19.80 1473.30 -40.10 1502.55 -10.85 1462.65 -50.75 NaN NaN
CARBORUNIV 2024/09/10 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1527.00 1841.15 1025.60 0.42% -0.16% -1.58% -3.52% -0.35% -1.22% -3.74% -3.87% Range:5.4% BO: 1579.1 R: 1667.0 44 -42 1533.40 6.40 1524.60 -2.40 1502.90 -24.10 1473.30 -53.70 1521.60 -5.40 1508.40 -18.60 1469.85 -57.15 1467.95 -59.05 NaN NaN
CARBORUNIV 2024/09/03 0.98 Strong Down Neutral, VWAP-Resist 1515.00 1841.15 1025.60 -0.13% 1.84% -0.34% -1.41% 0.79% 0.44% -0.44% -3.03% Range:9.4% BO: 1665.95 R: 1691.05 37 -94 1513.05 -1.95 1542.85 27.85 1509.85 -5.15 1493.60 -21.40 1527.00 12.00 1521.60 6.60 1508.40 -6.60 1469.10 -45.90 NaN NaN
CARBORUNIV 2024/09/30 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Support 1498.40 1841.15 1025.60 -1.91% -2.39% -1.96% -5.06% -4.97% Range:4.5% BO: 1542.85 R: 1576.8 43 3 Outside Down -83 1469.85 -28.55 1462.65 -35.75 1469.10 -29.30 1422.55 -75.85 1423.90 -74.50 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/20 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1500.15 1841.15 1025.60 0.16% 0.55% 0.67% 1.28% -0.03% -5.17% -2.07% Range:6.7% BO: 1579.1 R: 1667.0 43 -73 1502.55 2.40 1508.40 8.25 1510.20 10.05 1519.30 19.15 1499.70 -0.45 1422.55 -77.60 1469.15 -31.00 NaN NaN NaN NaN
CARBORUNIV 2024/09/23 0.25 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1502.55 1841.15 1025.60 0.39% 0.51% 1.11% -0.19% -0.28% -5.23% Range:6.0% BO: 1568.1 R: 1593.0 43 -44 1508.40 5.85 1510.20 7.65 1519.30 16.75 1499.70 -2.85 1498.40 -4.15 1423.90 -78.65 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/11 0.79 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1533.40 1841.15 1025.60 -0.57% -1.99% -3.92% -0.77% -2.33% -1.51% -4.61% -4.19% Range:5.4% BO: 1579.1 R: 1667.0 45 37 1524.60 -8.80 1502.90 -30.50 1473.30 -60.10 1521.60 -11.80 1497.70 -35.70 1510.20 -23.20 1462.65 -70.75 1469.15 -64.25 NaN NaN
CARBORUNIV 2024/09/25 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1510.20 1841.15 1025.60 0.60% -0.70% -0.78% -2.67% -3.15% -3.03% Range:4.5% BO: 1542.85 R: 1576.8 45 12 1519.30 9.10 1499.70 -10.50 1498.40 -11.80 1469.85 -40.35 1462.65 -47.55 1464.50 -45.70 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/10/04 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1469.10 1841.15 1025.60 -3.17% -3.08% -1.47% -0.31% -0.08% Range:5.2% BO: 1542.85 R: 1576.8 38 -144 1422.55 -46.55 1423.90 -45.20 1447.55 -21.55 1464.50 -4.60 1467.95 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/07/12 3.67 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1690.55 1841.15 1025.60 1.60% 2.87% 2.17% 1.78% -0.24% 3.58% -5.39% -8.22% -8.83% Range:7.3% BO: 1800.8 R: 1841.15 53 -9 1717.60 27.05 1739.00 48.45 1727.25 36.70 1720.65 30.10 1686.45 -4.10 1751.15 60.60 1599.40 -91.15 1551.55 -139.00 1541.30 -149.25
CARBORUNIV 2024/07/26 0.24 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1740.85 1841.15 1025.60 0.59% -1.25% -1.27% -1.83% -4.30% -12.45% -10.27% -13.27% -14.20% Range:4.1% BO: 1790.0 R: 0 58 67 1751.15 10.30 1719.10 -21.75 1718.80 -22.05 1709.05 -31.80 1665.95 -74.90 1524.15 -216.70 1562.15 -178.70 1509.80 -231.05 1493.60 -247.25
CARBORUNIV 2024/10/11 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1467.95 1841.15 1025.60 0.08% Range:7.2% BO: 1533.4 R: 1562.9 43 -35 1469.15 1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/07/31 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1718.80 1841.15 1025.60 -0.57% -3.07% -6.95% -4.49% -6.67% -9.73% -8.13% -11.95% -11.30% Range:4.4% BO: 1790.0 R: 0 53 -2 1709.05 -9.75 1665.95 -52.85 1599.40 -119.40 1641.65 -77.15 1604.20 -114.60 1551.55 -167.25 1579.10 -139.70 1513.40 -205.40 1524.60 -194.20
CARBORUNIV 2024/10/08 2.99 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1423.90 1841.15 1025.60 1.66% 2.85% 3.09% 3.18% Range:7.2% BO: 1533.4 R: 1576.8 31 -188 1447.55 23.65 1464.50 40.60 1467.95 44.05 1469.15 45.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/17 3.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.60 1841.15 1025.60 -1.57% -2.04% -1.41% -1.25% -0.87% -3.40% -4.87% Range:6.7% BO: 1579.1 R: 1667.0 46 48 1497.70 -23.90 1490.60 -31.00 1500.15 -21.45 1502.55 -19.05 1508.40 -13.20 1469.85 -51.75 1447.55 -74.05 NaN NaN NaN NaN
CARBORUNIV 2024/08/07 2.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1604.20 1841.15 1025.60 -3.53% -4.99% -3.20% -3.71% -3.28% -1.56% -5.69% -6.89% -7.08% Range:8.7% BO: 1751.15 R: 1790.0 38 Bearish Engulfing -128 1547.55 -56.65 1524.15 -80.05 1552.90 -51.30 1544.65 -59.55 1551.55 -52.65 1579.10 -25.10 1512.90 -91.30 1493.60 -110.60 1490.60 -113.60
CARBORUNIV 2024/09/27 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1499.70 1841.15 1025.60 -0.09% -1.99% -2.47% -2.04% -5.14% -2.04% Range:4.5% BO: 1542.85 R: 1576.8 43 Bearish Engulfing -19 1498.40 -1.30 1469.85 -29.85 1462.65 -37.05 1469.10 -30.60 1422.55 -77.15 1469.15 -30.55 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/19 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1490.60 1841.15 1025.60 0.64% 0.80% 1.19% 1.31% 1.93% -1.44% -1.52% Range:6.7% BO: 1579.1 R: 1667.0 41 3 Outside Down -118 1500.15 9.55 1502.55 11.95 1508.40 17.80 1510.20 19.60 1519.30 28.70 1469.10 -21.50 1467.95 -22.65 NaN NaN NaN NaN
CARBORUNIV 2024/07/24 0.39 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1717.15 1841.15 1025.60 0.40% 1.38% 1.98% 0.11% 0.10% -6.58% -9.64% -10.30% -10.15% Range:4.0% BO: 1790.0 R: 0 55 Bullish Engulfing -32 1724.00 6.85 1740.85 23.70 1751.15 34.00 1719.10 1.95 1718.80 1.65 1604.20 -112.95 1551.55 -165.60 1540.30 -176.85 1542.85 -174.30
CARBORUNIV 2024/10/07 1.55 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1422.55 1841.15 1025.60 0.09% 1.76% 2.95% 3.19% 3.28% Range:7.8% BO: 1542.85 R: 1576.8 31 Bearish Engulfing -198 1423.90 1.35 1447.55 25.00 1464.50 41.95 1467.95 45.40 1469.15 46.60 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/10/03 0.34 Sideways Neutral, VWAP-Support, BullCross-VWAP 1462.65 1841.15 1025.60 0.44% -2.74% -2.65% -1.03% 0.13% Range:5.2% BO: 1542.85 R: 1576.8 36 -205 1469.10 6.45 1422.55 -40.10 1423.90 -38.75 1447.55 -15.10 1464.50 1.85 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/26 1.72 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1519.30 1841.15 1025.60 -1.29% -1.38% -3.25% -3.73% -3.30% -3.38% Range:4.5% BO: 1542.85 R: 1576.8 47 45 1499.70 -19.60 1498.40 -20.90 1469.85 -49.45 1462.65 -56.65 1469.10 -50.20 1467.95 -51.35 NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/10/09 1.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1447.55 1841.15 1025.60 1.17% 1.41% 1.49% Range:7.2% BO: 1533.4 R: 1562.9 38 -95 1464.50 16.95 1467.95 20.40 1469.15 21.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/04 0.32 Strong Down Neutral, VWAP-Resist 1513.05 1841.15 1025.60 1.97% -0.21% -1.29% 0.92% 1.34% -1.01% -0.19% -5.98% Range:8.0% BO: 1641.65 R: 1691.0 36 -84 1542.85 29.80 1509.85 -3.20 1493.60 -19.45 1527.00 13.95 1533.40 20.35 1497.70 -15.35 1510.20 -2.85 1422.55 -90.50 NaN NaN
CARBORUNIV 2024/07/11 2.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1686.65 1841.15 1025.60 0.23% 1.83% 3.10% 2.41% 2.02% 3.21% -1.23% -8.42% -8.68% Range:8.6% BO: 1800.8 R: 1841.15 52 -67 1690.55 3.90 1717.60 30.95 1739.00 52.35 1727.25 40.60 1720.65 34.00 1740.85 54.20 1665.95 -20.70 1544.65 -142.00 1540.30 -146.35
CARBORUNIV 2024/09/09 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1493.60 1841.15 1025.60 2.24% 2.66% 2.08% 0.62% -1.36% 0.60% 0.32% -1.95% Range:5.4% BO: 1667.0 R: 0 36 3 Outside Down, Lorentzian-Sell -131 1527.00 33.40 1533.40 39.80 1524.60 31.00 1502.90 9.30 1473.30 -20.30 1502.55 8.95 1498.40 4.80 1464.50 -29.10 NaN NaN
CARBORUNIV 2024/07/25 0.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.00 1841.15 1025.60 0.98% 1.57% -0.28% -0.30% -0.87% -10.23% -8.48% -10.60% -12.42% Range:4.0% BO: 1790.0 R: 0 56 3 Outside Up 34 1740.85 16.85 1751.15 27.15 1719.10 -4.90 1718.80 -5.20 1709.05 -14.95 1547.55 -176.45 1577.80 -146.20 1541.30 -182.70 1509.85 -214.15
CARBORUNIV 2024/07/18 0.32 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1727.25 1841.15 1025.60 -0.38% -2.36% -3.12% -0.58% -0.19% -1.05% -10.40% -10.80% -11.72% Range:7.3% BO: 1800.8 R: 1841.15 57 103 1720.65 -6.60 1686.45 -40.80 1673.35 -53.90 1717.15 -10.10 1724.00 -3.25 1709.05 -18.20 1547.55 -179.70 1540.65 -186.60 1524.80 -202.45
CARBORUNIV 2024/08/02 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1665.95 1841.15 1025.60 -3.99% -1.46% -3.71% -7.11% -8.51% -6.23% -7.54% -9.18% -11.56% Range:4.9% BO: 1790.0 R: 0 43 3 Outside Down -150 1599.40 -66.55 1641.65 -24.30 1604.20 -61.75 1547.55 -118.40 1524.15 -141.80 1562.15 -103.80 1540.30 -125.65 1513.05 -152.90 1473.30 -192.65
CARBORUNIV 2024/07/30 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1719.10 1841.15 1025.60 -0.02% -0.58% -3.09% -6.96% -4.51% -10.15% -8.54% -11.30% -10.80% Range:4.6% BO: 1751.15 R: 1790.0 53 51 1718.80 -0.30 1709.05 -10.05 1665.95 -53.15 1599.40 -119.70 1641.65 -77.45 1544.65 -174.45 1572.30 -146.80 1524.80 -194.30 1533.40 -185.70
CARBORUNIV 2024/08/30 0.27 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1524.80 1841.15 1025.60 -0.75% -0.64% -0.77% 1.18% -0.98% -1.44% -1.62% -3.60% -3.65% Range:12.2% BO: 0 R: 0 0 0 1513.40 -11.40 1515.00 -9.80 1513.05 -11.75 1542.85 18.05 1509.85 -14.95 1502.90 -21.90 1500.15 -24.65 1469.85 -54.95 1469.15 -55.65
CARBORUNIV 2024/10/01 1.00 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1469.85 1841.15 1025.60 -0.49% -0.05% -3.22% -3.13% -1.52% Range:4.7% BO: 1542.85 R: 1576.8 37 -159 1462.65 -7.20 1469.10 -0.75 1422.55 -47.30 1423.90 -45.95 1447.55 -22.30 NaN NaN NaN NaN NaN NaN NaN NaN
CARBORUNIV 2024/09/16 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1473.30 1841.15 1025.60 3.28% 1.66% 1.17% 1.82% 1.99% 1.70% -3.35% Range:6.7% BO: 1579.1 R: 1667.0 35 -221 1521.60 48.30 1497.70 24.40 1490.60 17.30 1500.15 26.85 1502.55 29.25 1498.40 25.10 1423.90 -49.40 NaN NaN NaN NaN
CARBORUNIV 2024/07/09 0.48 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1696.55 1841.15 1025.60 -1.32% -0.58% -0.35% 1.24% 2.50% 1.21% 1.31% -10.16% -6.92% Range:9.9% BO: 1800.8 R: 1841.15 54 18 1674.15 -22.40 1686.65 -9.90 1690.55 -6.00 1717.60 21.05 1739.00 42.45 1717.15 20.60 1718.80 22.25 1524.15 -172.40 1579.10 -117.45
CAPLIPOINT 2024/08/16 0.46 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1585.50 1655.00 954.00 16.43% 12.14% 11.12% 11.91% 10.30% 20.15% 26.40% 26.64% 20.62% Range:9.9% BO: 1639.35 R: 1655.0 57 66 1845.95 260.45 1778.00 192.50 1761.75 176.25 1774.30 188.80 1748.75 163.25 1905.00 319.50 2004.15 418.65 2007.85 422.35 1912.40 326.90
CAPLIPOINT 2024/05/22 0.80 Weak Down Neutral, 50MA-Resist, VWAP-Support 1293.20 1619.05 954.00 1.23% 0.78% 0.07% -0.24% 1.05% -0.40% 13.04% 9.87% 10.67% Range:6.7% BO: 1363.8 R: 1390.0 44 -62 1309.15 15.95 1303.35 10.15 1294.10 0.90 1290.05 -3.15 1306.80 13.60 1288.05 -5.15 1461.85 168.65 1420.85 127.65 1431.15 137.95
CAPLIPOINT 2024/05/28 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.05 1619.05 954.00 1.30% 0.11% 0.02% -0.35% -3.85% 13.08% 8.66% 14.15% 19.01% Range:6.7% BO: 1363.8 R: 1390.0 44 -52 1306.80 16.75 1291.45 1.40 1290.30 0.25 1285.55 -4.50 1240.40 -49.65 1458.75 168.70 1401.80 111.75 1472.60 182.55 1535.25 245.20
CAPLIPOINT 2024/05/02 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1332.40 1619.05 954.00 -2.53% -1.74% -2.97% -2.52% -4.50% 2.36% -2.18% -6.90% 3.72% Range:6.6% BO: 1371.75 R: 1409.9 49 Bearish Engulfing 46 1298.75 -33.65 1309.15 -23.25 1292.85 -39.55 1298.80 -33.60 1272.40 -60.00 1363.80 31.40 1303.35 -29.05 1240.40 -92.00 1381.90 49.50
CAPLIPOINT 2024/04/29 0.33 Sideways Neutral, 50MA-Resist, VWAP-Resist 1345.50 1619.05 954.00 0.81% -0.97% -3.47% -2.70% -3.91% -1.20% -3.89% -4.10% 8.65% Range:8.4% BO: 1371.75 R: 1409.9 53 100 1356.45 10.95 1332.40 -13.10 1298.75 -46.75 1309.15 -36.35 1292.85 -52.65 1329.40 -16.10 1293.20 -52.30 1290.30 -55.20 1461.85 116.35
CAPLIPOINT 2024/09/23 0.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1903.75 2158.80 954.00 1.67% 2.76% 0.76% 0.45% -0.30% 1.12% Range:17.5% BO: 0 R: 0 0 0 1935.55 31.80 1956.25 52.50 1918.25 14.50 1912.40 8.65 1897.95 -5.80 1925.10 21.35 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/15 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1349.35 1619.05 954.00 1.07% -0.60% -4.35% -4.16% -2.98% -4.29% -3.39% 3.71% 9.13% Range:6.2% BO: 1357.15 R: 1372.7 56 58 1363.80 14.45 1341.30 -8.05 1290.65 -58.70 1293.20 -56.15 1309.15 -40.20 1291.45 -57.90 1303.55 -45.80 1399.40 50.05 1472.60 123.25
CAPLIPOINT 2024/04/25 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1357.15 1619.05 954.00 -0.12% -0.86% -0.05% -1.82% -4.30% -5.58% -1.17% -3.71% 8.75% Range:8.4% BO: 1371.75 R: 1409.9 56 150 1355.50 -1.65 1345.50 -11.65 1356.45 -0.70 1332.40 -24.75 1298.75 -58.40 1281.40 -75.75 1341.30 -15.85 1306.80 -50.35 1475.90 118.75
CAPLIPOINT 2024/10/11 0.34 Weak Down Bullish, VWAP-Support, BullCross-VWAP 1906.45 2158.80 954.00 -0.02% Range:9.2% BO: 2078.2 R: 2109.95 49 -76 1906.10 -0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/10/01 4.49 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2078.20 2158.80 954.00 -3.69% -5.24% -7.27% -7.37% -8.39% Range:11.1% BO: 0 R: 0 0 0 2001.45 -76.75 1969.25 -108.95 1927.10 -151.10 1925.10 -153.10 1903.80 -174.40 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/03 1.09 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1298.75 1619.05 954.00 0.80% -0.45% 0.00% -2.03% -1.34% 3.28% -0.36% -0.82% 7.75% Range:6.6% BO: 1371.75 R: 1409.9 42 3 Outside Down -66 1309.15 10.40 1292.85 -5.90 1298.80 0.05 1272.40 -26.35 1281.40 -17.35 1341.30 42.55 1294.10 -4.65 1288.05 -10.70 1399.40 100.65
CAPLIPOINT 2024/07/29 0.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1558.00 1619.05 954.00 -0.23% 1.03% 1.66% 5.22% -0.79% -0.07% 14.12% 15.18% 29.29% Range:8.8% BO: 1535.25 R: 1594.0 64 125 1554.35 -3.65 1574.05 16.05 1583.85 25.85 1639.35 81.35 1545.65 -12.35 1556.95 -1.05 1778.00 220.00 1794.45 236.45 2014.35 456.35
CAPLIPOINT 2024/09/09 0.39 Strong Up Bullish, VWAP-Support 2010.15 2158.80 954.00 0.21% -2.25% -2.20% -4.01% -2.55% -5.29% -5.58% -6.08% Range:30.1% BO: 0 R: 0 0 0 2014.35 4.20 1965.00 -45.15 1965.85 -44.30 1929.45 -80.70 1958.80 -51.35 1903.75 -106.40 1897.95 -112.20 1887.85 -122.30 NaN NaN
CAPLIPOINT 2024/09/10 0.19 Strong Up Bullish, VWAP-Resist 2014.35 2158.80 954.00 -2.45% -2.41% -4.21% -2.76% -0.32% -3.91% 3.17% -5.36% Range:29.2% BO: 0 R: 0 0 0 1965.00 -49.35 1965.85 -48.50 1929.45 -84.90 1958.80 -55.55 2007.85 -6.50 1935.55 -78.80 2078.20 63.85 1906.45 -107.90 NaN NaN
CAPLIPOINT 2024/05/21 1.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.65 1619.05 954.00 0.20% 1.43% 0.98% 0.27% -0.05% -3.89% 13.02% 10.30% 10.76% Range:6.7% BO: 1363.8 R: 1390.0 43 3 Outside Down -53 1293.20 2.55 1309.15 18.50 1303.35 12.70 1294.10 3.45 1290.05 -0.60 1240.40 -50.25 1458.75 168.10 1423.65 133.00 1429.50 138.85
CAPLIPOINT 2024/05/17 1.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1341.30 1619.05 954.00 -3.78% -3.59% -2.40% -2.83% -3.52% -4.16% 10.04% 5.92% 8.10% Range:6.7% BO: 1363.8 R: 1390.0 53 Bearish Engulfing 82 1290.65 -50.65 1293.20 -48.10 1309.15 -32.15 1303.35 -37.95 1294.10 -47.20 1285.55 -55.75 1475.90 134.60 1420.65 79.35 1450.00 108.70
CAPLIPOINT 2024/05/16 2.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 1363.80 1619.05 954.00 -1.65% -5.36% -5.18% -4.01% -4.43% -5.39% 0.13% 2.79% 6.49% Range:6.7% BO: 1357.15 R: 1372.7 59 Momentum Gainer 111 1341.30 -22.50 1290.65 -73.15 1293.20 -70.60 1309.15 -54.65 1303.35 -60.45 1290.30 -73.50 1365.55 1.75 1401.80 38.00 1452.35 88.55
CAPLIPOINT 2024/05/29 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.80 1619.05 954.00 -1.17% -1.26% -1.63% -5.08% -1.43% 11.86% 8.71% 11.14% 16.09% Range:6.7% BO: 1363.8 R: 1390.0 48 -25 1291.45 -15.35 1290.30 -16.50 1285.55 -21.25 1240.40 -66.40 1288.05 -18.75 1461.85 155.05 1420.65 113.85 1452.35 145.55 1517.10 210.30
CAPLIPOINT 2024/09/17 0.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2007.85 2158.80 954.00 -2.11% -4.46% -3.40% -5.18% -3.60% 3.50% -5.18% Range:17.5% BO: 0 R: 0 0 0 1965.50 -42.35 1918.35 -89.50 1939.60 -68.25 1903.75 -104.10 1935.55 -72.30 2078.20 70.35 1903.80 -104.05 NaN NaN NaN NaN
CAPLIPOINT 2024/04/30 0.34 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1356.45 1619.05 954.00 -1.77% -4.25% -3.49% -4.69% -4.25% -0.52% -3.49% -5.23% 3.07% Range:7.9% BO: 1371.75 R: 1409.9 56 95 1332.40 -24.05 1298.75 -57.70 1309.15 -47.30 1292.85 -63.60 1298.80 -57.65 1349.35 -7.10 1309.15 -47.30 1285.55 -70.90 1398.10 41.65
CAPLIPOINT 2024/06/04 1.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1240.40 1619.05 954.00 3.84% 5.09% 10.09% 18.99% 17.60% 13.01% 11.28% 17.40% 23.21% Range:9.0% BO: 1363.8 R: 1390.0 35 -175 1288.05 47.65 1303.55 63.15 1365.55 125.15 1475.90 235.50 1458.75 218.35 1401.80 161.40 1380.35 139.95 1456.20 215.80 1528.25 287.85
CAPLIPOINT 2024/09/25 0.34 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1956.25 2158.80 954.00 -1.94% -2.24% -2.98% 6.23% 2.31% -3.50% Range:15.3% BO: 0 R: 0 0 0 1918.25 -38.00 1912.40 -43.85 1897.95 -58.30 2078.20 121.95 2001.45 45.20 1887.85 -68.40 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/06 1.88 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1309.15 1619.05 954.00 -1.25% -0.79% -2.81% -2.12% -0.26% -1.41% -1.46% -0.43% 7.08% Range:5.6% BO: 1357.15 R: 1375.0 45 -90 1292.85 -16.30 1298.80 -10.35 1272.40 -36.75 1281.40 -27.75 1305.75 -3.40 1290.65 -18.50 1290.05 -19.10 1303.55 -5.60 1401.80 92.65
CAPLIPOINT 2024/08/12 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1556.95 1655.00 954.00 0.98% 0.16% 1.83% 18.56% 14.20% 25.71% 24.19% 26.26% 24.32% Range:9.9% BO: 1639.35 R: 1655.0 54 -4 1572.15 15.20 1559.50 2.55 1585.50 28.55 1845.95 289.00 1778.00 221.05 1957.20 400.25 1933.60 376.65 1965.85 408.90 1935.55 378.60
CAPLIPOINT 2024/05/07 1.31 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1292.85 1619.05 954.00 0.46% -1.58% -0.89% 1.00% 2.83% 0.03% 1.08% 5.62% 9.89% Range:5.6% BO: 1357.15 R: 1372.7 41 -123 1298.80 5.95 1272.40 -20.45 1281.40 -11.45 1305.75 12.90 1329.40 36.55 1293.20 0.35 1306.80 13.95 1365.55 72.70 1420.65 127.80
CAPLIPOINT 2024/05/23 0.87 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1309.15 1619.05 954.00 -0.44% -1.15% -1.46% -0.18% -1.35% -0.43% 6.79% 7.13% 11.23% Range:6.7% BO: 1363.8 R: 1390.0 47 0 1303.35 -5.80 1294.10 -15.05 1290.05 -19.10 1306.80 -2.35 1291.45 -17.70 1303.55 -5.60 1398.10 88.95 1402.55 93.40 1456.20 147.05
CAPLIPOINT 2024/10/07 0.71 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1927.10 2158.80 954.00 -0.10% -1.21% -2.04% -1.07% -1.09% Range:10.5% BO: 0 R: 0 0 0 1925.10 -2.00 1903.80 -23.30 1887.85 -39.25 1906.45 -20.65 1906.10 -21.00 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/03 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1933.60 1984.90 954.00 1.82% 9.62% 3.65% 3.96% 4.18% 3.84% 0.10% 1.84% Range:24.3% BO: 0 R: 0 0 0 1968.85 35.25 2119.60 186.00 2004.15 70.55 2010.15 76.55 2014.35 80.75 2007.85 74.25 1935.55 1.95 1969.25 35.65 NaN NaN
CAPLIPOINT 2024/05/09 0.62 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1272.40 1619.05 954.00 0.71% 2.62% 4.48% 6.05% 7.18% 2.43% 1.41% 14.65% 11.67% Range:6.2% BO: 1357.15 R: 1372.7 38 Bearish Engulfing -122 1281.40 9.00 1305.75 33.35 1329.40 57.00 1349.35 76.95 1363.80 91.40 1303.35 30.95 1290.30 17.90 1458.75 186.35 1420.85 148.45
CAPLIPOINT 2024/04/26 0.56 Strong Up Neutral, 50MA-Resist, VWAP-Support 1355.50 1619.05 954.00 -0.74% 0.07% -1.70% -4.19% -3.42% -3.67% -4.78% -4.73% 7.62% Range:8.4% BO: 1371.75 R: 1409.9 56 123 1345.50 -10.00 1356.45 0.95 1332.40 -23.10 1298.75 -56.75 1309.15 -46.35 1305.75 -49.75 1290.65 -64.85 1291.45 -64.05 1458.75 103.25
CAPLIPOINT 2024/05/27 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1294.10 1619.05 954.00 -0.31% 0.98% -0.20% -0.29% -0.66% 14.05% 8.14% 14.23% 16.63% Range:6.7% BO: 1363.8 R: 1390.0 44 -16 1290.05 -4.05 1306.80 12.70 1291.45 -2.65 1290.30 -3.80 1285.55 -8.55 1475.90 181.80 1399.40 105.30 1478.20 184.10 1509.35 215.25
CAPLIPOINT 2024/09/24 0.35 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.55 2158.80 954.00 1.07% -0.89% -1.20% -1.94% 7.37% -1.64% Range:15.3% BO: 0 R: 0 0 0 1956.25 20.70 1918.25 -17.30 1912.40 -23.15 1897.95 -37.60 2078.20 142.65 1903.80 -31.75 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/04/23 0.48 Strong Up Neutral, VWAP-Resist 1334.70 1619.05 954.00 0.10% 1.68% 1.56% 0.81% 1.63% -2.69% 1.10% -3.04% -2.33% Range:8.4% BO: 1371.75 R: 1409.9 52 150 1336.00 1.30 1357.15 22.45 1355.50 20.80 1345.50 10.80 1356.45 21.75 1298.80 -35.90 1349.35 14.65 1294.10 -40.60 1303.55 -31.15
CAPLIPOINT 2024/09/05 4.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2119.60 2158.80 954.00 -5.45% -5.16% -4.97% -7.29% -7.25% -9.49% -9.50% -9.18% Range:30.1% BO: 0 R: 0 0 0 2004.15 -115.45 2010.15 -109.45 2014.35 -105.25 1965.00 -154.60 1965.85 -153.75 1918.35 -201.25 1918.25 -201.35 1925.10 -194.50 NaN NaN
CAPLIPOINT 2024/09/11 0.16 Strong Up Bullish, VWAP-Resist 1965.00 2158.80 954.00 0.04% -1.81% -0.32% 2.18% 0.03% -0.45% 1.85% -3.00% Range:26.5% BO: 0 R: 0 0 0 1965.85 0.85 1929.45 -35.55 1958.80 -6.20 2007.85 42.85 1965.50 0.50 1956.25 -8.75 2001.45 36.45 1906.10 -58.90 NaN NaN
CAPLIPOINT 2024/09/20 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1939.60 2158.80 954.00 -1.85% -0.21% 0.86% -1.10% -1.40% -0.64% -1.73% Range:17.5% BO: 0 R: 0 0 0 1903.75 -35.85 1935.55 -4.05 1956.25 16.65 1918.25 -21.35 1912.40 -27.20 1927.10 -12.50 1906.10 -33.50 NaN NaN NaN NaN
CAPLIPOINT 2024/09/13 0.13 Strong Up Bullish, VWAP-Resist 1929.45 2158.80 954.00 1.52% 4.06% 1.87% -0.58% 0.53% -0.88% -0.12% Range:26.4% BO: 0 R: 0 0 0 1958.80 29.35 2007.85 78.40 1965.50 36.05 1918.35 -11.10 1939.60 10.15 1912.40 -17.05 1927.10 -2.35 NaN NaN NaN NaN
CAPLIPOINT 2024/08/09 1.32 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1500.60 1655.00 954.00 3.76% 4.77% 3.93% 5.66% 23.01% 22.74% 25.61% 30.95% 26.87% Range:9.9% BO: 1639.35 R: 1655.0 48 -108 1556.95 56.35 1572.15 71.55 1559.50 58.90 1585.50 84.90 1845.95 345.35 1841.80 341.20 1884.90 384.30 1965.00 464.40 1903.75 403.15
CAPLIPOINT 2024/10/03 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2001.45 2158.80 954.00 -1.61% -3.71% -3.81% -4.88% -5.68% Range:10.5% BO: 0 R: 0 0 0 1969.25 -32.20 1927.10 -74.35 1925.10 -76.35 1903.80 -97.65 1887.85 -113.60 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/10/14 0.29 Weak Down, T:▲ t:▲ MFI:▲ (0.08M) Bullish, 20EMA-Resist, VWAP-Resist 1906.10 2158.80 954.00 -2.09% -0.43% -1.88% -2.53% -8.75% -6.18% -1.57% 17.67% 14.81% Range:9.2% BO: 2078.2 R: 2109.95 49 -41 1906.45 0.35 1887.85 -18.25 1903.80 -2.30 1925.10 19.00 1927.10 21.00 1912.40 6.30 1939.60 33.50 1965.00 58.90 1905.00 -1.10
CAPLIPOINT 2024/04/22 0.55 Strong Up Neutral, 20EMA-Support, VWAP-Support 1337.90 1619.05 954.00 -0.24% -0.14% 1.44% 1.32% 0.57% -3.37% -0.64% -2.58% -3.73% Range:8.4% BO: 1371.75 R: 1409.9 52 82 1334.70 -3.20 1336.00 -1.90 1357.15 19.25 1355.50 17.60 1345.50 7.60 1292.85 -45.05 1329.40 -8.50 1303.35 -34.55 1288.05 -49.85
CAPLIPOINT 2024/10/09 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1903.80 2158.80 954.00 -0.84% 0.14% 0.12% Range:8.7% BO: 2078.2 R: 2109.95 48 -40 1887.85 -15.95 1906.45 2.65 1906.10 2.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/07/31 0.59 Strong Up Bullish, VWAP-Resist 1574.05 1619.05 954.00 0.62% 4.15% -1.80% -2.06% 0.43% -0.92% 12.72% 19.75% 24.89% Range:9.7% BO: 1558.0 R: 1594.0 65 154 1583.85 9.80 1639.35 65.30 1545.65 -28.40 1541.65 -32.40 1580.80 6.75 1559.50 -14.55 1774.30 200.25 1884.90 310.85 1965.85 391.80
CAPLIPOINT 2024/09/12 0.18 Strong Up Bullish, VWAP-Resist 1965.85 2158.80 954.00 -1.85% -0.36% 2.14% -0.02% -2.42% -2.42% 0.17% Range:26.4% BO: 0 R: 0 0 0 1929.45 -36.40 1958.80 -7.05 2007.85 42.00 1965.50 -0.35 1918.35 -47.50 1918.25 -47.60 1969.25 3.40 NaN NaN NaN NaN
CAPLIPOINT 2024/06/06 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.55 1619.05 954.00 4.76% 13.22% 11.91% 12.14% 7.25% 9.21% 12.97% 15.79% 13.34% Range:9.0% BO: 1363.8 R: 1390.0 50 3 Outside Up 39 1365.55 62.00 1475.90 172.35 1458.75 155.20 1461.85 158.30 1398.10 94.55 1423.65 120.10 1472.60 169.05 1509.35 205.80 1477.40 173.85
CAPLIPOINT 2024/09/18 0.19 Strong Up Bullish, VWAP-Resist 1965.50 2158.80 954.00 -2.40% -1.32% -3.14% -1.52% -0.47% 1.83% -3.95% Range:17.5% BO: 0 R: 0 0 0 1918.35 -47.15 1939.60 -25.90 1903.75 -61.75 1935.55 -29.95 1956.25 -9.25 2001.45 35.95 1887.85 -77.65 NaN NaN NaN NaN
CAPLIPOINT 2024/08/30 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1905.00 1984.90 954.00 -1.06% 1.50% 3.35% 11.27% 5.20% 1.28% 1.82% 9.09% 0.06% Range:24.3% BO: 0 R: 0 0 0 1884.90 -20.10 1933.60 28.60 1968.85 63.85 2119.60 214.60 2004.15 99.15 1929.45 24.45 1939.60 34.60 2078.20 173.20 1906.10 1.10
CAPLIPOINT 2024/05/14 0.55 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1329.40 1619.05 954.00 1.50% 2.59% 0.90% -2.91% -2.72% -1.70% -3.11% 3.95% 11.19% Range:6.2% BO: 1357.15 R: 1372.7 52 6 1349.35 19.95 1363.80 34.40 1341.30 11.90 1290.65 -38.75 1293.20 -36.20 1306.80 -22.60 1288.05 -41.35 1381.90 52.50 1478.20 148.80
CAPLIPOINT 2024/07/09 3.90 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.35 1619.05 954.00 1.72% 0.51% 0.65% 0.66% 1.63% 0.76% 4.29% -0.58% 17.55% Range:9.5% BO: 1478.2 R: 1543.1 63 141 1535.25 25.90 1517.10 7.75 1519.20 9.85 1519.35 10.00 1533.90 24.55 1520.75 11.40 1574.05 64.70 1500.60 -8.75 1774.30 264.95
CAPLIPOINT 2024/05/08 0.40 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1298.80 1619.05 954.00 -2.03% -1.34% 0.54% 2.36% 3.89% 0.80% -0.57% 13.64% 9.61% Range:5.6% BO: 1357.15 R: 1372.7 43 -124 1272.40 -26.40 1281.40 -17.40 1305.75 6.95 1329.40 30.60 1349.35 50.55 1309.15 10.35 1291.45 -7.35 1475.90 177.10 1423.65 124.85
CAPLIPOINT 2024/08/08 1.91 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1481.70 1655.00 954.00 1.28% 5.08% 6.10% 5.25% 7.01% 18.02% 28.57% 35.95% 30.90% Range:9.9% BO: 1639.35 R: 1655.0 46 Cup and Handle, Bearish Engulfing -41 1500.60 18.90 1556.95 75.25 1572.15 90.45 1559.50 77.80 1585.50 103.80 1748.75 267.05 1905.00 423.30 2014.35 532.65 1939.60 457.90
CAPLIPOINT 2024/09/02 0.29 Strong Up Bullish, VWAP-Resist 1884.90 1984.90 954.00 2.58% 4.45% 12.45% 6.33% 6.64% 3.92% 1.00% 6.18% Range:24.3% BO: 0 R: 0 0 0 1933.60 48.70 1968.85 83.95 2119.60 234.70 2004.15 119.25 2010.15 125.25 1958.80 73.90 1903.75 18.85 2001.45 116.55 NaN NaN
CAPLIPOINT 2024/07/30 1.00 Strong Up Bullish, VWAP-Resist 1554.35 1619.05 954.00 1.27% 1.90% 5.47% -0.56% -0.82% 1.15% 13.34% 22.56% 26.42% Range:8.8% BO: 1558.0 R: 1594.0 63 141 1574.05 19.70 1583.85 29.50 1639.35 85.00 1545.65 -8.70 1541.65 -12.70 1572.15 17.80 1761.75 207.40 1905.00 350.65 1965.00 410.65
CAPLIPOINT 2024/09/30 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1897.95 2158.80 954.00 9.50% 5.45% 3.76% 1.54% 1.43% Range:11.1% BO: 0 R: 0 0 0 2078.20 180.25 2001.45 103.50 1969.25 71.30 1927.10 29.15 1925.10 27.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/10 0.46 Sideways Neutral, VWAP-Support, BullCross-VWAP 1281.40 1619.05 954.00 1.90% 3.75% 5.30% 6.43% 4.67% 0.99% 0.32% 14.08% 9.45% Range:6.2% BO: 1357.15 R: 1372.7 41 -125 1305.75 24.35 1329.40 48.00 1349.35 67.95 1363.80 82.40 1341.30 59.90 1294.10 12.70 1285.55 4.15 1461.85 180.45 1402.55 121.15
CAPLIPOINT 2024/06/05 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1288.05 1619.05 954.00 1.20% 6.02% 14.58% 13.25% 13.49% 10.29% 14.76% 10.35% 16.27% Range:9.0% BO: 1363.8 R: 1390.0 46 Bullish Engulfing -93 1303.55 15.50 1365.55 77.50 1475.90 187.85 1458.75 170.70 1461.85 173.80 1420.65 132.60 1478.20 190.15 1421.30 133.25 1497.65 209.60
CAPLIPOINT 2024/10/04 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1969.25 2158.80 954.00 -2.14% -2.24% -3.32% -4.13% -3.19% Range:10.5% BO: 0 R: 0 0 0 1927.10 -42.15 1925.10 -44.15 1903.80 -65.45 1887.85 -81.40 1906.45 -62.80 NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/04/24 0.38 Weak Up Neutral, VWAP-Resist 1336.00 1619.05 954.00 1.58% 1.46% 0.71% 1.53% -0.27% -4.76% 2.08% -3.44% 2.21% Range:8.4% BO: 1371.75 R: 1409.9 52 134 1357.15 21.15 1355.50 19.50 1345.50 9.50 1356.45 20.45 1332.40 -3.60 1272.40 -63.60 1363.80 27.80 1290.05 -45.95 1365.55 29.55
CAPLIPOINT 2024/05/24 1.04 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1303.35 1619.05 954.00 -0.71% -1.02% 0.26% -0.91% -1.00% 4.77% 6.03% 5.91% 9.05% Range:6.7% BO: 1363.8 R: 1390.0 46 12 1294.10 -9.25 1290.05 -13.30 1306.80 3.45 1291.45 -11.90 1290.30 -13.05 1365.55 62.20 1381.90 78.55 1380.35 77.00 1421.30 117.95
CAPLIPOINT 2024/04/19 0.55 Weak Up Neutral, 20EMA-Support, VWAP-Support 1311.70 1619.05 954.00 2.00% 1.75% 1.85% 3.46% 3.34% -0.19% -0.45% -0.19% -5.44% Range:8.4% BO: 1371.75 R: 1409.9 47 -20 1337.90 26.20 1334.70 23.00 1336.00 24.30 1357.15 45.45 1355.50 43.80 1309.15 -2.55 1305.75 -5.95 1309.15 -2.55 1240.40 -71.30
CAPLIPOINT 2024/10/10 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1887.85 2158.80 954.00 0.99% 0.97% Range:9.2% BO: 2078.2 R: 2109.95 47 -93 1906.45 18.60 1906.10 18.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/09/06 0.73 Strong Up Bullish, VWAP-Resist 2004.15 2158.80 954.00 0.30% 0.51% -1.95% -1.91% -3.73% -3.22% -4.58% -5.01% Range:30.1% BO: 0 R: 0 0 0 2010.15 6.00 2014.35 10.20 1965.00 -39.15 1965.85 -38.30 1929.45 -74.70 1939.60 -64.55 1912.40 -91.75 1903.80 -100.35 NaN NaN
CAPLIPOINT 2024/05/30 0.39 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1291.45 1619.05 954.00 -0.09% -0.46% -3.95% -0.26% 0.94% 8.26% 10.24% 12.28% 17.64% Range:6.7% BO: 1363.8 R: 1390.0 44 -48 1290.30 -1.15 1285.55 -5.90 1240.40 -51.05 1288.05 -3.40 1303.55 12.10 1398.10 106.65 1423.65 132.20 1450.00 158.55 1519.20 227.75
CAPLIPOINT 2024/09/16 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1958.80 2158.80 954.00 2.50% 0.34% -2.07% -0.98% -2.81% -3.11% -1.72% Range:25.2% BO: 0 R: 0 0 0 2007.85 49.05 1965.50 6.70 1918.35 -40.45 1939.60 -19.20 1903.75 -55.05 1897.95 -60.85 1925.10 -33.70 NaN NaN NaN NaN
CAPLIPOINT 2024/09/04 0.53 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1968.85 1996.00 954.00 7.66% 1.79% 2.10% 2.31% -0.20% -0.17% -0.64% -2.12% Range:24.7% BO: 0 R: 0 0 0 2119.60 150.75 2004.15 35.30 2010.15 41.30 2014.35 45.50 1965.00 -3.85 1965.50 -3.35 1956.25 -12.60 1927.10 -41.75 NaN NaN
CAPLIPOINT 2024/09/19 0.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.35 2158.80 954.00 1.11% -0.76% 0.90% 1.98% -0.01% 2.65% -0.62% Range:17.5% BO: 0 R: 0 0 0 1939.60 21.25 1903.75 -14.60 1935.55 17.20 1956.25 37.90 1918.25 -0.10 1969.25 50.90 1906.45 -11.90 NaN NaN NaN NaN
CAPLIPOINT 2024/06/07 1.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1365.55 1619.05 954.00 8.08% 6.83% 7.05% 2.38% 1.20% 4.05% 6.36% 12.43% 8.39% Range:9.2% BO: 1363.8 R: 1390.0 60 238 1475.90 110.35 1458.75 93.20 1461.85 96.30 1398.10 32.55 1381.90 16.35 1420.85 55.30 1452.35 86.80 1535.25 169.70 1480.10 114.55
CAPLIPOINT 2024/09/26 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1918.25 2158.80 954.00 -0.30% -1.06% 8.34% 4.34% 2.66% -0.62% Range:15.3% BO: 0 R: 0 0 0 1912.40 -5.85 1897.95 -20.30 2078.20 159.95 2001.45 83.20 1969.25 51.00 1906.45 -11.80 NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/05/13 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1305.75 1619.05 954.00 1.81% 3.34% 4.45% 2.72% -1.16% -1.20% -5.00% 7.07% 5.71% Range:6.2% BO: 1357.15 R: 1372.7 47 -59 1329.40 23.65 1349.35 43.60 1363.80 58.05 1341.30 35.55 1290.65 -15.10 1290.05 -15.70 1240.40 -65.35 1398.10 92.35 1380.35 74.60
CAPLIPOINT 2024/10/08 2.33 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1925.10 2158.80 954.00 -1.11% -1.93% -0.97% -0.99% Range:8.7% BO: 2078.2 R: 2144.0 50 -106 1903.80 -21.30 1887.85 -37.25 1906.45 -18.65 1906.10 -19.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAPLIPOINT 2024/08/13 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1572.15 1655.00 954.00 -0.80% 0.85% 17.42% 13.09% 12.06% 17.53% 25.23% 22.73% 24.43% Range:9.9% BO: 1639.35 R: 1655.0 56 41 1559.50 -12.65 1585.50 13.35 1845.95 273.80 1778.00 205.85 1761.75 189.60 1847.80 275.65 1968.85 396.70 1929.45 357.30 1956.25 384.10
CAPLIPOINT 2024/08/14 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1559.50 1655.00 954.00 1.67% 18.37% 14.01% 12.97% 13.77% 15.07% 35.92% 25.60% 23.00% Range:9.9% BO: 1639.35 R: 1655.0 54 Bearish Engulfing 17 1585.50 26.00 1845.95 286.45 1778.00 218.50 1761.75 202.25 1774.30 214.80 1794.45 234.95 2119.60 560.10 1958.80 399.30 1918.25 358.75
CAPLIPOINT 2024/06/03 0.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1285.55 1619.05 954.00 -3.51% 0.19% 1.40% 6.22% 14.81% 8.86% 9.10% 11.33% 19.32% Range:6.7% BO: 1363.8 R: 1390.0 43 -54 1240.40 -45.15 1288.05 2.50 1303.55 18.00 1365.55 80.00 1475.90 190.35 1399.40 113.85 1402.55 117.00 1431.15 145.60 1533.90 248.35
CAPLIPOINT 2024/05/31 0.77 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1290.30 1619.05 954.00 -0.37% -3.87% -0.17% 1.03% 5.83% 7.10% 10.12% 10.79% 17.75% Range:6.7% BO: 1363.8 R: 1390.0 44 -65 1285.55 -4.75 1240.40 -49.90 1288.05 -2.25 1303.55 13.25 1365.55 75.25 1381.90 91.60 1420.85 130.55 1429.50 139.20 1519.35 229.05
CAPLIPOINT 2024/09/27 0.14 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1912.40 2158.80 954.00 -0.76% 8.67% 4.66% 2.97% 0.77% -0.33% Range:15.3% BO: 0 R: 0 0 0 1897.95 -14.45 2078.20 165.80 2001.45 89.05 1969.25 56.85 1927.10 14.70 1906.10 -6.30 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/08/22 0.81 Sideways Neutral, 50MA-Resist, VWAP-Support 849.60 938.00 680.00 0.06% 0.32% 1.38% 2.84% 3.92% 4.24% 6.92% 3.58% -0.29% Range:9.9% BO: 856.9 R: 872.0 55 99 850.10 0.50 852.35 2.75 861.30 11.70 873.70 24.10 882.90 33.30 885.60 36.00 908.35 58.75 880.00 30.40 847.15 -2.45
CANFINHOME 2024/10/04 0.94 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 847.15 951.75 680.00 -2.72% 0.86% 2.72% 1.29% 2.43% Range:9.0% BO: 931.2 R: 951.75 43 -135 824.10 -23.05 854.45 7.30 870.20 23.05 858.10 10.95 867.75 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/23 0.60 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 880.00 951.75 680.00 -2.11% -1.36% 0.60% 0.49% 1.39% -2.90% Range:8.9% BO: 931.2 R: 951.75 52 -15 861.40 -18.60 868.05 -11.95 885.25 5.25 884.30 4.30 892.25 12.25 854.45 -25.55 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/27 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 742.00 859.90 692.05 0.40% -2.67% -2.88% -1.99% 1.37% 4.23% 19.85% 22.76% 18.50% Range:7.3% BO: 775.95 R: 792.0 45 -20 744.95 2.95 722.20 -19.80 720.65 -21.35 727.20 -14.80 752.15 10.15 773.35 31.35 889.25 147.25 910.85 168.85 879.30 137.30
CANFINHOME 2024/05/06 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 759.55 859.90 692.05 -2.65% -2.28% -5.26% -3.24% -2.74% -1.93% -1.92% 0.58% 14.05% Range:8.2% BO: 810.55 R: 836.0 47 30 739.40 -20.15 742.25 -17.30 719.60 -39.95 734.95 -24.60 738.75 -20.80 744.90 -14.65 744.95 -14.60 763.95 4.40 866.25 106.70
CANFINHOME 2024/09/20 0.49 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 862.65 951.75 680.00 2.01% -0.14% 0.63% 2.62% 2.51% -4.47% 1.07% Range:8.9% BO: 931.2 R: 951.75 48 -87 880.00 17.35 861.40 -1.25 868.05 5.40 885.25 22.60 884.30 21.65 824.10 -38.55 871.90 9.25 NaN NaN NaN NaN
CANFINHOME 2024/08/01 0.37 Strong Down Bullish, 50MA-Support, VWAP-Resist 835.00 938.00 680.00 0.19% -6.35% -7.50% -5.68% -5.86% -0.05% 1.81% 5.74% 11.52% Range:8.3% BO: 902.85 R: 930.95 43 -72 836.60 1.60 782.00 -53.00 772.40 -62.60 787.55 -47.45 786.10 -48.90 834.55 -0.45 850.10 15.10 882.90 47.90 931.20 96.20
CANFINHOME 2024/05/31 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 727.20 859.90 692.05 3.43% -3.88% 2.48% 5.05% 6.48% 14.81% 21.38% 24.15% 20.80% Range:7.3% BO: 775.95 R: 792.0 41 -111 752.15 24.95 698.95 -28.25 745.25 18.05 763.95 36.75 774.30 47.10 834.90 107.70 882.65 155.45 902.85 175.65 878.45 151.25
CANFINHOME 2024/08/20 0.38 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 847.65 938.00 680.00 -0.08% 0.23% 0.29% 0.55% 1.61% 4.16% 0.12% 0.50% 6.41% Range:9.9% BO: 856.9 R: 884.8 55 100 847.00 -0.65 849.60 1.95 850.10 2.45 852.35 4.70 861.30 13.65 882.90 35.25 848.70 1.05 851.85 4.20 901.95 54.30
CANFINHOME 2024/09/09 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 869.25 938.00 680.00 -2.36% -0.43% 4.50% 7.13% 3.94% 1.24% 2.65% -1.28% Range:11.2% BO: 0 R: 0 0 0 848.70 -20.55 865.50 -3.75 908.35 39.10 931.20 61.95 903.50 34.25 880.00 10.75 892.25 23.00 858.10 -11.15 NaN NaN
CANFINHOME 2024/05/21 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.90 859.90 692.05 -0.72% -0.04% -0.85% -0.39% 0.01% -6.17% 6.15% 15.57% 21.20% Range:7.3% BO: 775.95 R: 792.0 45 -12 739.50 -5.40 744.60 -0.30 738.55 -6.35 742.00 -2.90 744.95 0.05 698.95 -45.95 790.70 45.80 860.85 115.95 902.85 157.95
CANFINHOME 2024/06/07 1.68 Weak Up Bullish, 50MA-Support, VWAP-Support 774.30 859.90 680.00 -0.12% 2.12% 3.90% 5.56% 7.83% 13.99% 19.26% 14.07% 8.85% Range:9.7% BO: 763.95 R: 770.0 57 179 773.35 -0.95 790.70 16.40 804.50 30.20 817.35 43.05 834.90 60.60 882.65 108.35 923.45 149.15 883.25 108.95 842.80 68.50
CANFINHOME 2024/08/02 0.50 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 836.60 938.00 680.00 -6.53% -7.67% -5.86% -6.04% -4.00% 0.85% 1.88% 5.41% 8.00% Range:8.3% BO: 902.85 R: 909.6 44 -97 782.00 -54.60 772.40 -64.20 787.55 -49.05 786.10 -50.50 803.15 -33.45 843.75 7.15 852.35 15.75 881.90 45.30 903.50 66.90
CANFINHOME 2024/06/06 1.61 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 763.95 859.90 680.00 1.35% 1.23% 3.50% 5.31% 6.99% 12.68% 19.80% 15.10% 10.64% Range:8.5% BO: 760.25 R: 765.95 55 129 774.30 10.35 773.35 9.40 790.70 26.75 804.50 40.55 817.35 53.40 860.85 96.90 915.20 151.25 879.30 115.35 845.25 81.30
CANFINHOME 2024/04/29 2.09 Weak Down Neutral, VWAP-Support 746.30 859.90 692.05 2.19% 3.97% 3.02% 1.78% -0.92% 0.50% -0.91% -2.56% 7.80% Range:8.2% BO: 810.55 R: 836.0 39 -82 762.65 16.35 775.95 29.65 768.85 22.55 759.55 13.25 739.40 -6.90 750.00 3.70 739.50 -6.80 727.20 -19.10 804.50 58.20
CANFINHOME 2024/05/17 0.24 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 757.75 859.90 692.05 -1.70% -2.41% -1.74% -2.53% -2.08% -0.74% 2.06% 13.82% 17.43% Range:7.3% BO: 775.95 R: 792.0 50 39 744.90 -12.85 739.50 -18.25 744.60 -13.15 738.55 -19.20 742.00 -15.75 752.15 -5.60 773.35 15.60 862.50 104.75 889.80 132.05
CANFINHOME 2024/08/23 1.55 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 850.10 938.00 680.00 0.26% 1.32% 2.78% 3.86% 1.58% 2.43% 9.54% 1.33% -3.06% Range:9.9% BO: 856.9 R: 872.0 55 95 852.35 2.25 861.30 11.20 873.70 23.60 882.90 32.80 863.55 13.45 870.75 20.65 931.20 81.10 861.40 11.30 824.10 -26.00
CANFINHOME 2024/10/07 0.34 Sideways Neutral, 50MA-Resist, VWAP-Resist 824.10 951.75 680.00 3.68% 5.59% 4.13% 5.30% 5.80% Range:11.5% BO: 0 R: 0 0 0 854.45 30.35 870.20 46.10 858.10 34.00 867.75 43.65 871.90 47.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/10 0.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 858.10 951.75 680.00 1.12% 1.61% Range:11.5% BO: 0 R: 0 0 0 867.75 9.65 871.90 13.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/25 0.40 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 868.05 951.75 680.00 1.98% 1.87% 2.79% 3.91% 1.83% -1.15% Range:8.9% BO: 931.2 R: 951.75 49 -50 885.25 17.20 884.30 16.25 892.25 24.20 901.95 33.90 883.90 15.85 858.10 -9.95 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/16 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 903.50 951.75 680.00 -2.45% -2.89% -5.72% -4.52% -2.60% -1.25% -5.43% Range:10.4% BO: 0 R: 0 0 0 881.35 -22.15 877.40 -26.10 851.85 -51.65 862.65 -40.85 880.00 -23.50 892.25 -11.25 854.45 -49.05 NaN NaN NaN NaN
CANFINHOME 2024/07/18 0.42 Sideways Bullish, 20EMA-Resist, VWAP-Resist 877.10 938.00 680.00 -3.17% -3.63% -3.91% -3.06% -5.62% -4.80% -10.38% -3.36% -1.54% Range:6.8% BO: 923.45 R: 938.0 55 Bearish Engulfing -61 849.30 -27.80 845.25 -31.85 842.80 -34.30 850.25 -26.85 827.80 -49.30 835.00 -42.10 786.10 -91.00 847.65 -29.45 863.55 -13.55
CANFINHOME 2024/09/02 1.28 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 879.90 938.00 680.00 0.34% 0.23% 0.65% -1.04% -1.21% 2.68% 0.01% 0.45% Range:12.5% BO: 0 R: 0 0 0 882.90 3.00 881.90 2.00 885.60 5.70 870.75 -9.15 869.25 -10.65 903.50 23.60 880.00 0.10 883.90 4.00 NaN NaN
CANFINHOME 2024/09/12 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 908.35 938.00 680.00 2.52% -0.53% -2.97% -3.41% -6.22% -2.54% -6.74% Range:11.6% BO: 0 R: 0 0 0 931.20 22.85 903.50 -4.85 881.35 -27.00 877.40 -30.95 851.85 -56.50 885.25 -23.10 847.15 -61.20 NaN NaN NaN NaN
CANFINHOME 2024/05/29 1.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 722.20 859.90 692.05 -0.21% 0.69% 4.15% -3.22% 3.19% 11.40% 19.43% 27.87% 21.61% Range:7.3% BO: 775.95 R: 792.0 38 -118 720.65 -1.55 727.20 5.00 752.15 29.95 698.95 -23.25 745.25 23.05 804.50 82.30 862.50 140.30 923.45 201.25 878.25 156.05
CANFINHOME 2024/07/22 3.63 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 845.25 938.00 680.00 -0.29% 0.59% -2.06% 1.38% 1.24% -7.48% -3.20% 0.51% 4.45% Range:8.5% BO: 923.45 R: 938.0 45 -248 842.80 -2.45 850.25 5.00 827.80 -17.45 856.90 11.65 855.75 10.50 782.00 -63.25 818.20 -27.05 849.60 4.35 882.90 37.65
CANFINHOME 2024/09/30 0.66 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 892.25 951.75 680.00 1.09% -0.94% -5.05% -7.64% -4.24% Range:8.9% BO: 931.2 R: 951.75 55 28 901.95 9.70 883.90 -8.35 847.15 -45.10 824.10 -68.15 854.45 -37.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/08 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 854.45 951.75 680.00 1.84% 0.43% 1.56% 2.04% Range:11.5% BO: 0 R: 0 0 0 870.20 15.75 858.10 3.65 867.75 13.30 871.90 17.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/10/03 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 883.90 951.75 680.00 -4.16% -6.77% -3.33% -1.55% -2.92% Range:8.9% BO: 931.2 R: 951.75 52 -8 847.15 -36.75 824.10 -59.80 854.45 -29.45 870.20 -13.70 858.10 -25.80 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/06/10 0.82 Weak Up Bullish, 50MA-Support, VWAP-Resist 773.35 859.90 680.00 2.24% 4.03% 5.69% 7.96% 14.99% 16.33% 15.06% 13.56% 9.94% Range:9.7% BO: 774.3 R: 777.9 56 168 790.70 17.35 804.50 31.15 817.35 44.00 834.90 61.55 889.25 115.90 899.60 126.25 889.80 116.45 878.25 104.90 850.25 76.90
CANFINHOME 2024/10/01 1.78 Sideways Bullish, VWAP-Resist 901.95 951.75 680.00 -2.00% -6.08% -8.63% -5.27% -3.52% Range:8.9% BO: 931.2 R: 951.75 58 92 883.90 -18.05 847.15 -54.80 824.10 -77.85 854.45 -47.50 870.20 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/19 0.91 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 851.85 951.75 680.00 1.27% 3.30% 1.12% 1.90% 3.92% -0.55% 1.87% Range:9.0% BO: 931.2 R: 951.75 45 -103 862.65 10.80 880.00 28.15 861.40 9.55 868.05 16.20 885.25 33.40 847.15 -4.70 867.75 15.90 NaN NaN NaN NaN
CANFINHOME 2024/04/25 1.17 Weak Down Neutral, VWAP-Support 745.40 859.90 692.05 0.21% 0.12% 2.31% 4.10% 3.15% -1.40% 1.66% -3.11% 3.75% Range:8.9% BO: 810.55 R: 836.0 39 -98 746.95 1.55 746.30 0.90 762.65 17.25 775.95 30.55 768.85 23.45 734.95 -10.45 757.75 12.35 722.20 -23.20 773.35 27.95
CANFINHOME 2024/06/04 2.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 698.95 859.90 680.00 6.62% 9.30% 10.78% 10.64% 13.13% 23.94% 28.94% 26.89% 25.49% Range:9.1% BO: 768.85 R: 786.75 36 -192 745.25 46.30 763.95 65.00 774.30 75.35 773.35 74.40 790.70 91.75 866.25 167.30 901.25 202.30 886.90 187.95 877.10 178.15
CANFINHOME 2024/10/11 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 867.75 951.75 680.00 0.48% Range:11.5% BO: 0 R: 0 0 0 871.90 4.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/23 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 744.60 859.90 692.05 -0.81% -0.35% 0.05% -3.01% -3.22% 2.60% 9.77% 20.82% 19.11% Range:7.3% BO: 775.95 R: 792.0 46 -37 738.55 -6.05 742.00 -2.60 744.95 0.35 722.20 -22.40 720.65 -23.95 763.95 19.35 817.35 72.75 899.60 155.00 886.90 142.30
CANFINHOME 2024/07/19 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 849.30 938.00 680.00 -0.48% -0.77% 0.11% -2.53% 0.89% -1.50% -5.43% -0.27% 3.60% Range:8.0% BO: 923.45 R: 938.0 46 3 Outside Down -164 845.25 -4.05 842.80 -6.50 850.25 0.95 827.80 -21.50 856.90 7.60 836.60 -12.70 803.15 -46.15 847.00 -2.30 879.90 30.60
CANFINHOME 2024/09/13 3.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 931.20 951.75 680.00 -2.97% -5.35% -5.78% -8.52% -7.36% -5.04% -11.50% Range:13.5% BO: 0 R: 0 0 0 903.50 -27.70 881.35 -49.85 877.40 -53.80 851.85 -79.35 862.65 -68.55 884.30 -46.90 824.10 -107.10 NaN NaN NaN NaN
CANFINHOME 2024/09/04 0.81 Strong Up Bullish, VWAP-Resist 881.90 938.00 680.00 0.42% -1.26% -1.43% -3.76% -1.86% -0.51% -1.57% -6.55% Range:12.5% BO: 0 R: 0 0 0 885.60 3.70 870.75 -11.15 869.25 -12.65 848.70 -33.20 865.50 -16.40 877.40 -4.50 868.05 -13.85 824.10 -57.80 NaN NaN
CANFINHOME 2024/06/03 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 752.15 859.90 692.05 -7.07% -0.92% 1.57% 2.94% 2.82% 18.23% 19.60% 18.41% 18.02% Range:7.3% BO: 775.95 R: 792.0 52 45 698.95 -53.20 745.25 -6.90 763.95 11.80 774.30 22.15 773.35 21.20 889.25 137.10 899.60 147.45 890.60 138.45 887.70 135.55
CANFINHOME 2024/08/30 0.97 Strong Up Bullish, 50MA-Support, VWAP-Resist 863.55 938.00 680.00 1.89% 2.24% 2.12% 2.55% 0.83% 7.83% -0.10% 4.45% 0.97% Range:12.5% BO: 0 R: 0 0 0 879.90 16.35 882.90 19.35 881.90 18.35 885.60 22.05 870.75 7.20 931.20 67.65 862.65 -0.90 901.95 38.40 871.90 8.35
CANFINHOME 2024/09/24 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 861.40 951.75 680.00 0.77% 2.77% 2.66% 3.58% 4.71% 1.02% Range:8.9% BO: 931.2 R: 951.75 48 Bearish Engulfing -41 868.05 6.65 885.25 23.85 884.30 22.90 892.25 30.85 901.95 40.55 870.20 8.80 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/03 0.70 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.85 859.90 692.05 -1.21% -3.83% -3.46% -6.41% -4.41% -1.44% -3.49% -3.07% 15.66% Range:8.2% BO: 810.55 R: 836.0 51 56 759.55 -9.30 739.40 -29.45 742.25 -26.60 719.60 -49.25 734.95 -33.90 757.75 -11.10 742.00 -26.85 745.25 -23.60 889.25 120.40
CANFINHOME 2024/08/26 0.63 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 852.35 938.00 680.00 1.05% 2.50% 3.58% 1.31% 3.23% 1.98% 6.00% 1.84% 0.25% Range:9.9% BO: 856.9 R: 872.0 56 Cup and Handle 82 861.30 8.95 873.70 21.35 882.90 30.55 863.55 11.20 879.90 27.55 869.25 16.90 903.50 51.15 868.05 15.70 854.45 2.10
CANFINHOME 2024/07/16 0.94 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 887.70 938.00 680.00 -1.19% -4.33% -4.78% -5.06% -4.22% -4.40% -11.28% -4.95% -0.54% Range:9.6% BO: 923.45 R: 938.0 59 -19 877.10 -10.60 849.30 -38.40 845.25 -42.45 842.80 -44.90 850.25 -37.45 848.65 -39.05 787.55 -100.15 843.75 -43.95 882.90 -4.80
CANFINHOME 2024/09/26 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 885.25 951.75 680.00 -0.11% 0.79% 1.89% -0.15% -4.30% -1.98% Range:8.9% BO: 931.2 R: 951.75 54 1 884.30 -0.95 892.25 7.00 901.95 16.70 883.90 -1.35 847.15 -38.10 867.75 -17.50 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/27 0.64 Sideways Bullish, 20EMA-Support, VWAP-Support 884.30 951.75 680.00 0.90% 2.00% -0.05% -4.20% -6.81% -1.40% Range:8.9% BO: 931.2 R: 951.75 53 3 892.25 7.95 901.95 17.65 883.90 -0.40 847.15 -37.15 824.10 -60.20 871.90 -12.40 NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/09/06 0.83 Strong Up Bullish, 50MA-Support, VWAP-Resist 870.75 938.00 680.00 -0.17% -2.53% -0.60% 4.32% 6.94% -0.93% 1.56% -0.06% Range:11.2% BO: 0 R: 0 0 0 869.25 -1.50 848.70 -22.05 865.50 -5.25 908.35 37.60 931.20 60.45 862.65 -8.10 884.30 13.55 870.20 -0.55 NaN NaN
CANFINHOME 2024/06/05 2.03 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 745.25 859.90 680.00 2.51% 3.90% 3.77% 6.10% 7.95% 15.73% 22.22% 19.00% 13.96% Range:8.1% BO: 760.25 R: 776.5 50 -42 763.95 18.70 774.30 29.05 773.35 28.10 790.70 45.45 804.50 59.25 862.50 117.25 910.85 165.60 886.85 141.60 849.30 104.05
CANFINHOME 2024/09/03 0.49 Strong Up Bullish, VWAP-Resist 882.90 938.00 680.00 -0.11% 0.31% -1.38% -1.55% -3.87% -0.18% -2.44% -4.05% Range:12.5% BO: 0 R: 0 0 0 881.90 -1.00 885.60 2.70 870.75 -12.15 869.25 -13.65 848.70 -34.20 881.35 -1.55 861.40 -21.50 847.15 -35.75 NaN NaN
CANFINHOME 2024/05/28 0.75 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 744.95 859.90 692.05 -3.05% -3.26% -2.38% 0.97% -6.17% 6.14% 16.28% 22.85% 18.57% Range:7.3% BO: 775.95 R: 792.0 46 29 722.20 -22.75 720.65 -24.30 727.20 -17.75 752.15 7.20 698.95 -46.00 790.70 45.75 866.25 121.30 915.20 170.25 883.25 138.30
CANFINHOME 2024/07/23 2.52 Strong Down Bullish, 50MA-Support, VWAP-Support 842.80 938.00 680.00 0.88% -1.78% 1.67% 1.54% 1.04% -8.35% -4.74% 0.87% 4.64% Range:8.7% BO: 923.45 R: 938.0 44 -191 850.25 7.45 827.80 -15.00 856.90 14.10 855.75 12.95 851.55 8.75 772.40 -70.40 802.85 -39.95 850.10 7.30 881.90 39.10
CANFINHOME 2024/09/10 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 848.70 938.00 680.00 1.98% 7.03% 9.72% 6.46% 3.85% 1.50% 6.27% 2.24% Range:9.3% BO: 885.6 R: 903.85 47 -71 865.50 16.80 908.35 59.65 931.20 82.50 903.50 54.80 881.35 32.65 861.40 12.70 901.95 53.25 867.75 19.05 NaN NaN
CANFINHOME 2024/09/18 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 877.40 951.75 680.00 -2.91% -1.68% 0.30% -1.82% -1.07% 0.74% -2.20% Range:9.0% BO: 931.2 R: 951.75 52 -11 851.85 -25.55 862.65 -14.75 880.00 2.60 861.40 -16.00 868.05 -9.35 883.90 6.50 858.10 -19.30 NaN NaN NaN NaN
CANFINHOME 2024/05/22 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.50 859.90 692.05 0.69% -0.13% 0.34% 0.74% -2.34% 0.78% 8.79% 19.36% 20.43% Range:7.3% BO: 775.95 R: 792.0 43 -41 744.60 5.10 738.55 -0.95 742.00 2.50 744.95 5.45 722.20 -17.30 745.25 5.75 804.50 65.00 882.65 143.15 890.60 151.10
CANFINHOME 2024/09/17 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 881.35 951.75 680.00 -0.45% -3.35% -2.12% -0.15% -2.26% 2.34% -1.27% Range:9.4% BO: 931.2 R: 951.75 53 3 Outside Down 22 877.40 -3.95 851.85 -29.50 862.65 -18.70 880.00 -1.35 861.40 -19.95 901.95 20.60 870.20 -11.15 NaN NaN NaN NaN
CANFINHOME 2024/07/24 1.19 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 850.25 938.00 680.00 -2.64% 0.78% 0.65% 0.15% -0.19% -7.37% -5.27% 0.25% 4.16% Range:8.7% BO: 923.45 R: 938.0 47 -110 827.80 -22.45 856.90 6.65 855.75 5.50 851.55 1.30 848.65 -1.60 787.55 -62.70 805.40 -44.85 852.35 2.10 885.60 35.35
CANFINHOME 2024/05/24 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 738.55 859.90 692.05 0.47% 0.87% -2.21% -2.42% -1.54% 4.84% 13.05% 22.03% 20.08% Range:7.3% BO: 775.95 R: 792.0 43 -37 742.00 3.45 744.95 6.40 722.20 -16.35 720.65 -17.90 727.20 -11.35 774.30 35.75 834.90 96.35 901.25 162.70 886.85 148.30
CANFINHOME 2024/10/09 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 870.20 951.75 680.00 -1.39% -0.28% 0.20% Range:11.5% BO: 0 R: 0 0 0 858.10 -12.10 867.75 -2.45 871.90 1.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANFINHOME 2024/05/30 1.18 Weak Down Neutral, VWAP-Resist 720.65 859.90 692.05 0.91% 4.37% -3.01% 3.41% 6.01% 13.42% 19.45% 23.47% 20.48% Range:7.3% BO: 775.95 R: 792.0 37 -164 727.20 6.55 752.15 31.50 698.95 -21.70 745.25 24.60 763.95 43.30 817.35 96.70 860.85 140.20 889.80 169.15 868.25 147.60
CANFINHOME 2024/04/26 0.74 Weak Down Neutral, VWAP-Support 746.95 859.90 692.05 -0.09% 2.10% 3.88% 2.93% 1.69% -1.10% -0.27% -3.52% 5.86% Range:8.2% BO: 810.55 R: 836.0 40 -79 746.30 -0.65 762.65 15.70 775.95 29.00 768.85 21.90 759.55 12.60 738.75 -8.20 744.90 -2.05 720.65 -26.30 790.70 43.75
CANFINHOME 2024/05/08 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 742.25 859.90 692.05 -3.05% -0.98% -0.47% 1.04% 1.45% 0.32% -2.91% 4.19% 15.98% Range:8.8% BO: 810.55 R: 836.0 41 -84 719.60 -22.65 734.95 -7.30 738.75 -3.50 750.00 7.75 753.00 10.75 744.60 2.35 720.65 -21.60 773.35 31.10 860.85 118.60
CANFINHOME 2024/05/02 1.64 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 775.95 859.90 692.05 -0.92% -2.11% -4.71% -4.34% -7.26% -2.02% -4.82% -9.92% 7.60% Range:8.2% BO: 810.55 R: 836.0 54 54 768.85 -7.10 759.55 -16.40 739.40 -36.55 742.25 -33.70 719.60 -56.35 760.25 -15.70 738.55 -37.40 698.95 -77.00 834.90 58.95
CANFINHOME 2024/05/15 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 753.00 859.90 692.05 0.96% 0.63% -1.08% -1.79% -1.12% -4.30% 1.45% 18.09% 21.54% Range:8.4% BO: 785.75 R: 813.7 49 16 760.25 7.25 757.75 4.75 744.90 -8.10 739.50 -13.50 744.60 -8.40 720.65 -32.35 763.95 10.95 889.25 136.25 915.20 162.20
CANFINHOME 2024/09/05 1.15 Strong Up Bullish, VWAP-Resist 885.60 938.00 680.00 -1.68% -1.85% -4.17% -2.27% 2.57% -3.81% -0.04% -3.52% Range:12.8% BO: 0 R: 0 0 0 870.75 -14.85 869.25 -16.35 848.70 -36.90 865.50 -20.10 908.35 22.75 851.85 -33.75 885.25 -0.35 854.45 -31.15 NaN NaN
CANFINHOME 2024/05/16 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 760.25 859.90 692.05 -0.33% -2.02% -2.73% -2.06% -2.85% -4.35% 1.85% 13.94% 21.47% Range:7.3% BO: 775.95 R: 792.0 51 42 757.75 -2.50 744.90 -15.35 739.50 -20.75 744.60 -15.65 738.55 -21.70 727.20 -33.05 774.30 14.05 866.25 106.00 923.45 163.20
CANFINHOME 2024/08/21 0.61 Weak Down Neutral, 50MA-Resist, VWAP-Resist 847.00 938.00 680.00 0.31% 0.37% 0.63% 1.69% 3.15% 4.12% 2.18% 1.85% 4.36% Range:9.9% BO: 856.9 R: 872.0 54 112 849.60 2.60 850.10 3.10 852.35 5.35 861.30 14.30 873.70 26.70 881.90 34.90 865.50 18.50 862.65 15.65 883.90 36.90
CANFINHOME 2024/04/30 4.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.65 859.90 692.05 1.74% 0.81% -0.41% -3.05% -2.67% -1.27% -2.37% -1.38% 7.17% Range:8.2% BO: 810.55 R: 836.0 48 -5 775.95 13.30 768.85 6.20 759.55 -3.10 739.40 -23.25 742.25 -20.40 753.00 -9.65 744.60 -18.05 752.15 -10.50 817.35 54.70
CANFINHOME 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 865.50 938.00 680.00 4.95% 7.59% 4.39% 1.83% 1.37% 0.29% 2.13% 0.74% Range:9.3% BO: 885.6 R: 903.85 53 -68 908.35 42.85 931.20 65.70 903.50 38.00 881.35 15.85 877.40 11.90 868.05 2.55 883.90 18.40 871.90 6.40 NaN NaN
CANFINHOME 2024/05/07 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 739.40 859.90 692.05 0.39% -2.68% -0.60% -0.09% 1.43% 0.01% -2.33% 4.72% 16.65% Range:8.8% BO: 810.55 R: 836.0 39 Cup and Handle -86 742.25 2.85 719.60 -19.80 734.95 -4.45 738.75 -0.65 750.00 10.60 739.50 0.10 722.20 -17.20 774.30 34.90 862.50 123.10
CANBK 2024/10/11 0.42 Sideways Bearish, VWAP-Resist 104.06 128.90 68.42 0.41% Range:10.0% BO: 113.1 R: 113.5 41 -106 104.49 0.43 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/05/06 1.93 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 118.36 126.58 68.42 -2.54% -5.76% -7.82% -7.38% -7.17% -1.82% -2.04% -0.30% 2.37% Range:7.9% BO: 125.72 R: 126.58 46 -9 115.35 -3.01 111.54 -6.82 109.10 -9.26 109.63 -8.73 109.87 -8.49 116.20 -2.16 115.95 -2.41 118.00 -0.36 121.16 2.80
CANBK 2024/08/19 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 109.90 128.90 68.42 1.33% 1.57% 2.21% 2.00% 1.37% 2.61% -5.35% -4.05% 1.30% Range:9.4% BO: 115.91 R: 117.82 47 6 111.36 1.46 111.63 1.73 112.33 2.43 112.10 2.20 111.41 1.51 112.77 2.87 104.02 -5.88 105.45 -4.45 111.33 1.43
CANBK 2024/05/07 1.27 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 115.35 126.58 68.42 -3.30% -5.42% -4.96% -4.75% -1.77% 0.56% 1.04% 3.08% 5.07% Range:8.2% BO: 125.72 R: 126.58 41 -101 111.54 -3.81 109.10 -6.25 109.63 -5.72 109.87 -5.48 113.31 -2.04 116.00 0.65 116.55 1.20 118.90 3.55 121.20 5.85
CANBK 2024/04/30 1.25 Sideways Bullish, VWAP-Resist 124.39 125.94 68.42 1.07% 0.59% -4.85% -7.27% -10.33% -4.33% -5.38% 3.10% -1.99% Range:9.3% BO: 124.17 R: 124.95 64 116 125.72 1.33 125.13 0.74 118.36 -6.03 115.35 -9.04 111.54 -12.85 119.00 -5.39 117.70 -6.69 128.25 3.86 121.92 -2.47
CANBK 2024/07/24 0.92 Sideways Neutral, VWAP-Resist 112.46 128.90 68.42 -0.51% 1.24% 3.07% 2.94% 2.00% -3.77% -6.06% -0.93% -3.79% Range:5.9% BO: 119.47 R: 121.89 41 -112 111.89 -0.57 113.86 1.40 115.91 3.45 115.77 3.31 114.71 2.25 108.22 -4.24 105.65 -6.81 111.41 -1.05 108.20 -4.26
CANBK 2024/09/19 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.71 128.90 68.42 0.24% 4.38% 4.37% 3.52% 5.21% 2.78% -0.62% Range:9.8% BO: 112.77 R: 113.46 41 Bearish Engulfing -42 104.96 0.25 109.30 4.59 109.29 4.58 108.40 3.69 110.17 5.46 107.62 2.91 104.06 -0.65 NaN NaN NaN NaN
CANBK 2024/10/14 0.43 Sideways, T:▲ t:▼ MFI:▲ (10.76M) Bearish, 20EMA-Resist, VWAP-Resist 104.49 128.90 68.42 1.67% 0.13% 0.70% -0.55% -4.25% 3.50% 4.36% 7.12% 8.54% Range:8.5% BO: 113.1 R: 113.5 42 -77 104.06 -0.43 104.13 -0.36 104.40 -0.09 104.95 0.46 103.49 -1.00 113.10 8.61 104.96 0.47 101.75 -2.74 111.53 7.04
CANBK 2024/07/19 1.16 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 112.89 128.90 68.42 1.66% -0.03% -0.38% -0.89% 0.86% -2.13% -1.98% -1.12% -0.11% Range:7.0% BO: 121.2 R: 122.85 41 -115 114.76 1.87 112.86 -0.03 112.46 -0.43 111.89 -1.00 113.86 0.97 110.49 -2.40 110.65 -2.24 111.63 -1.26 112.77 -0.12
CANBK 2024/09/25 0.64 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 108.40 128.90 68.42 1.63% 4.34% 2.70% 1.93% -0.41% -3.94% Range:9.8% BO: 112.77 R: 113.46 51 113 110.17 1.77 113.10 4.70 111.33 2.93 110.49 2.09 107.96 -0.44 104.13 -4.27 NaN NaN NaN NaN NaN NaN
CANBK 2024/08/23 0.51 Sideways Neutral, 20EMA-Support, VWAP-Resist 112.10 128.90 68.42 -0.62% -1.12% -1.67% -1.62% -0.51% -7.78% -5.09% -2.51% -7.68% Range:9.4% BO: 115.91 R: 117.82 51 111 111.41 -0.69 110.85 -1.25 110.23 -1.87 110.28 -1.82 111.53 -0.57 103.38 -8.72 106.39 -5.71 109.29 -2.81 103.49 -8.61
CANBK 2024/10/04 0.74 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 107.62 128.90 68.42 -3.84% -2.48% -2.99% -3.24% -3.31% Range:10.0% BO: 113.1 R: 113.5 47 -3 103.49 -4.13 104.95 -2.67 104.40 -3.22 104.13 -3.49 104.06 -3.56 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/07/26 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 113.86 128.90 68.42 1.80% 1.68% 0.75% -1.03% -2.96% -2.82% -3.48% -3.19% -8.64% Range:6.3% BO: 119.47 R: 121.89 45 -61 115.91 2.05 115.77 1.91 114.71 0.85 112.69 -1.17 110.49 -3.37 110.65 -3.21 109.90 -3.96 110.23 -3.63 104.02 -9.84
CANBK 2024/10/07 1.32 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.49 128.90 68.42 1.41% 0.88% 0.62% 0.55% 0.97% Range:10.0% BO: 113.1 R: 113.5 38 Lorentzian-Sell -104 104.95 1.46 104.40 0.91 104.13 0.64 104.06 0.57 104.49 1.00 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/08/26 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 111.41 128.90 68.42 -0.50% -1.06% -1.01% 0.11% 1.22% -6.63% -4.24% -2.70% -5.80% Range:9.4% BO: 115.91 R: 117.82 50 87 110.85 -0.56 110.23 -1.18 110.28 -1.13 111.53 0.12 112.77 1.36 104.02 -7.39 106.69 -4.72 108.40 -3.01 104.95 -6.46
CANBK 2024/04/25 1.80 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.37 124.19 68.42 0.12% 0.65% 0.83% 1.90% 1.43% -11.14% -7.76% -5.53% -1.90% Range:8.6% BO: 123.0 R: 123.79 62 Bullish Engulfing 66 123.52 0.15 124.17 0.80 124.39 1.02 125.72 2.35 125.13 1.76 109.63 -13.74 113.80 -9.57 116.55 -6.82 121.03 -2.34
CANBK 2024/07/29 1.64 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 115.91 128.90 68.42 -0.12% -1.04% -2.78% -4.68% -9.19% -5.49% -3.93% -4.86% -10.61% Range:6.3% BO: 119.47 R: 121.89 50 94 115.77 -0.14 114.71 -1.20 112.69 -3.22 110.49 -5.42 105.26 -10.65 109.55 -6.36 111.36 -4.55 110.28 -5.63 103.61 -12.30
CANBK 2024/08/29 0.61 Sideways Neutral, 20EMA-Support, VWAP-Support 110.28 128.90 68.42 1.13% 2.26% 1.03% -1.52% -1.89% -5.70% -5.05% 0.95% -5.64% Range:9.3% BO: 115.77 R: 116.45 47 -6 111.53 1.25 112.77 2.49 111.42 1.14 108.60 -1.68 108.20 -2.08 103.99 -6.29 104.71 -5.57 111.33 1.05 104.06 -6.22
CANBK 2024/07/18 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 115.77 128.90 68.42 -2.49% -0.87% -2.51% -2.86% -3.35% -2.66% -7.45% -3.81% -3.66% Range:7.5% BO: 121.88 R: 122.85 47 -20 112.89 -2.88 114.76 -1.01 112.86 -2.91 112.46 -3.31 111.89 -3.88 112.69 -3.08 107.15 -8.62 111.36 -4.41 111.53 -4.24
CANBK 2024/08/16 0.99 Sideways Neutral, VWAP-Support 107.62 128.90 68.42 2.12% 3.48% 3.73% 4.38% 4.16% 3.63% -3.94% -1.93% 5.09% Range:9.5% BO: 116.04 R: 118.11 42 -51 109.90 2.28 111.36 3.74 111.63 4.01 112.33 4.71 112.10 4.48 111.53 3.91 103.38 -4.24 105.54 -2.08 113.10 5.48
CANBK 2024/10/03 0.84 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 107.96 128.90 68.42 -0.31% -4.14% -2.79% -3.30% -3.55% Range:10.0% BO: 113.1 R: 113.5 48 14 107.62 -0.34 103.49 -4.47 104.95 -3.01 104.40 -3.56 104.13 -3.83 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/07/25 2.61 Sideways Neutral, VWAP-Support 111.89 128.90 68.42 1.76% 3.59% 3.47% 2.52% 0.71% -4.24% -3.82% -0.93% -7.61% Range:6.3% BO: 119.47 R: 121.89 40 -136 113.86 1.97 115.91 4.02 115.77 3.88 114.71 2.82 112.69 0.80 107.15 -4.74 107.62 -4.27 110.85 -1.04 103.38 -8.51
CANBK 2024/08/02 0.89 Sideways Neutral, VWAP-Resist 110.49 128.90 68.42 -4.73% -4.94% -2.05% -3.02% 0.14% -0.53% 0.83% -1.71% -3.44% Range:6.2% BO: 117.76 R: 118.11 38 -139 105.26 -5.23 105.03 -5.46 108.22 -2.27 107.15 -3.34 110.65 0.16 109.90 -0.59 111.41 0.92 108.60 -1.89 106.69 -3.80
CANBK 2024/09/26 1.24 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 110.17 128.90 68.42 2.66% 1.05% 0.29% -2.01% -2.31% -5.55% Range:9.8% BO: 112.77 R: 113.46 56 125 113.10 2.93 111.33 1.16 110.49 0.32 107.96 -2.21 107.62 -2.55 104.06 -6.11 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/12 1.00 Sideways Neutral, VWAP-Support, BullCross-VWAP 103.99 128.90 68.42 2.31% 2.60% 1.49% 1.40% 0.69% 5.94% 3.49% Range:9.8% BO: 112.77 R: 113.46 38 -95 106.39 2.40 106.69 2.70 105.54 1.55 105.45 1.46 104.71 0.72 110.17 6.18 107.62 3.63 NaN NaN NaN NaN
CANBK 2024/07/05 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.76 128.90 68.42 -2.44% -1.49% -2.55% -3.07% -4.28% -2.55% -1.57% -8.10% -5.43% Range:6.2% BO: 122.79 R: 125.0 48 Bullish Engulfing -74 114.89 -2.87 116.00 -1.76 114.76 -3.00 114.15 -3.61 112.72 -5.04 114.76 -3.00 115.91 -1.85 108.22 -9.54 111.36 -6.40
CANBK 2024/09/30 0.65 Sideways Bearish, 200MA-Support, VWAP-Resist 111.33 128.90 68.42 -0.75% -3.03% -3.33% -7.04% -5.73% Range:10.0% BO: 113.1 R: 113.46 57 134 110.49 -0.84 107.96 -3.37 107.62 -3.71 103.49 -7.84 104.95 -6.38 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/07/11 0.45 Sideways Neutral, VWAP-Resist 114.15 128.90 68.42 -1.25% 2.72% 1.66% 1.42% -1.10% -0.25% -3.21% -6.54% -2.40% Range:7.0% BO: 122.79 R: 125.0 41 3 Outside Down -152 112.72 -1.43 117.25 3.10 116.04 1.89 115.77 1.62 112.89 -1.26 113.86 -0.29 110.49 -3.66 106.69 -7.46 111.41 -2.74
CANBK 2024/09/23 1.78 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 109.30 128.90 68.42 -0.01% -0.82% 0.80% 3.48% 1.86% -3.98% Range:9.8% BO: 112.77 R: 113.46 54 106 109.29 -0.01 108.40 -0.90 110.17 0.87 113.10 3.80 111.33 2.03 104.95 -4.35 NaN NaN NaN NaN NaN NaN
CANBK 2024/07/09 1.02 Sideways Neutral, 50MA-Resist, VWAP-Resist 116.00 128.90 68.42 -1.07% -1.59% -2.83% 1.08% 0.03% -3.05% -1.11% -4.61% -3.16% Range:6.4% BO: 122.79 R: 125.0 45 -118 114.76 -1.24 114.15 -1.85 112.72 -3.28 117.25 1.25 116.04 0.04 112.46 -3.54 114.71 -1.29 110.65 -5.35 112.33 -3.67
CANBK 2024/08/01 0.83 Sideways Neutral, 20EMA-Resist, VWAP-Resist 112.69 128.90 68.42 -1.95% -6.59% -6.80% -3.97% -4.92% -4.50% -0.52% -1.13% -5.59% Range:5.0% BO: 117.76 R: 118.98 43 -38 110.49 -2.20 105.26 -7.43 105.03 -7.66 108.22 -4.47 107.15 -5.54 107.62 -5.07 112.10 -0.59 111.42 -1.27 106.39 -6.30
CANBK 2024/04/29 1.20 Sideways Bullish, VWAP-Support 124.17 124.95 68.42 0.18% 1.25% 0.77% -4.68% -7.10% -8.75% -6.58% -4.97% -1.11% Range:9.1% BO: 123.52 R: 124.88 64 107 124.39 0.22 125.72 1.55 125.13 0.96 118.36 -5.81 115.35 -8.82 113.31 -10.86 116.00 -8.17 118.00 -6.17 122.79 -1.38
CANBK 2024/09/09 1.97 Sideways Neutral, VWAP-Support 104.02 128.90 68.42 -0.39% -2.18% -0.03% 2.28% 2.57% 5.08% 7.03% 0.11% Range:8.3% BO: 112.77 R: 113.46 34 -216 103.61 -0.41 101.75 -2.27 103.99 -0.03 106.39 2.37 106.69 2.67 109.30 5.28 111.33 7.31 104.13 0.11 NaN NaN
CANBK 2024/07/15 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 117.25 128.90 68.42 -1.03% -1.26% -3.72% -2.12% -3.74% -1.26% -10.42% -8.21% -5.99% Range:7.5% BO: 121.92 R: 125.0 50 -44 116.04 -1.21 115.77 -1.48 112.89 -4.36 114.76 -2.49 112.86 -4.39 115.77 -1.48 105.03 -12.22 107.62 -9.63 110.23 -7.02
CANBK 2024/08/28 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 110.23 128.90 68.42 0.05% 1.18% 2.30% 1.08% -1.48% -7.69% -4.34% 2.60% -5.53% Range:9.4% BO: 115.91 R: 117.82 47 20 110.28 0.05 111.53 1.30 112.77 2.54 111.42 1.19 108.60 -1.63 101.75 -8.48 105.45 -4.78 113.10 2.87 104.13 -6.10
CANBK 2024/09/18 0.76 Sideways Neutral, VWAP-Resist 105.45 128.90 68.42 -0.70% -0.46% 3.65% 3.64% 2.80% 2.38% -1.25% Range:9.8% BO: 112.77 R: 113.46 43 -26 104.71 -0.74 104.96 -0.49 109.30 3.85 109.29 3.84 108.40 2.95 107.96 2.51 104.13 -1.32 NaN NaN NaN NaN
CANBK 2024/07/12 0.79 Sideways Neutral, VWAP-Resist 112.72 128.90 68.42 4.02% 2.95% 2.71% 0.15% 1.81% 2.83% -6.62% -6.27% -1.66% Range:8.2% BO: 122.79 R: 125.0 38 -166 117.25 4.53 116.04 3.32 115.77 3.05 112.89 0.17 114.76 2.04 115.91 3.19 105.26 -7.46 105.65 -7.07 110.85 -1.87
CANBK 2024/07/22 0.76 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 114.76 128.90 68.42 -1.66% -2.00% -2.50% -0.78% 1.00% -8.28% -4.54% -2.12% -2.91% Range:7.0% BO: 121.2 R: 122.2 45 -108 112.86 -1.90 112.46 -2.30 111.89 -2.87 113.86 -0.90 115.91 1.15 105.26 -9.50 109.55 -5.21 112.33 -2.43 111.42 -3.34
CANBK 2024/09/03 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 111.42 128.90 68.42 -2.53% -2.89% -7.22% -6.64% -7.01% -5.28% -1.91% -3.41% Range:6.9% BO: 112.77 R: 113.35 50 Bearish Engulfing 66 108.60 -2.82 108.20 -3.22 103.38 -8.04 104.02 -7.40 103.61 -7.81 105.54 -5.88 109.29 -2.13 107.62 -3.80 NaN NaN
CANBK 2024/09/24 1.11 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 109.29 128.90 68.42 -0.81% 0.81% 3.49% 1.87% 1.10% -4.47% Range:9.8% BO: 112.77 R: 113.46 54 158 108.40 -0.89 110.17 0.88 113.10 3.81 111.33 2.04 110.49 1.20 104.40 -4.89 NaN NaN NaN NaN NaN NaN
CANBK 2024/07/23 0.97 Sideways Neutral, 20EMA-Resist, VWAP-Support 112.86 128.90 68.42 -0.35% -0.86% 0.89% 2.70% 2.58% -6.94% -5.47% -0.67% -3.77% Range:5.6% BO: 119.47 R: 121.89 42 -144 112.46 -0.40 111.89 -0.97 113.86 1.00 115.91 3.05 115.77 2.91 105.03 -7.83 106.69 -6.17 112.10 -0.76 108.60 -4.26
CANBK 2024/04/26 0.92 Sideways Bullish, VWAP-Resist 123.52 124.88 68.42 0.53% 0.70% 1.78% 1.30% -4.18% -11.05% -5.93% -6.86% -1.85% Range:8.6% BO: 123.37 R: 124.19 62 3 Outside Up 106 124.17 0.65 124.39 0.87 125.72 2.20 125.13 1.61 118.36 -5.16 109.87 -13.65 116.20 -7.32 115.05 -8.47 121.23 -2.29
CANBK 2024/09/06 2.70 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 103.38 128.90 68.42 0.62% 0.22% -1.58% 0.59% 2.91% 1.53% 9.40% 0.99% Range:8.3% BO: 112.77 R: 113.46 32 Lorentzian-Sell -257 104.02 0.64 103.61 0.23 101.75 -1.63 103.99 0.61 106.39 3.01 104.96 1.58 113.10 9.72 104.40 1.02 NaN NaN
CANBK 2024/09/16 0.80 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 106.69 128.90 68.42 -1.08% -1.16% -1.86% -1.62% 2.45% 4.35% -1.63% Range:9.8% BO: 112.77 R: 113.46 45 -6 105.54 -1.15 105.45 -1.24 104.71 -1.98 104.96 -1.73 109.30 2.61 111.33 4.64 104.95 -1.74 NaN NaN NaN NaN
CANBK 2024/09/27 3.76 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support, BullCross-VWAP 113.10 128.90 68.42 -1.56% -2.31% -4.54% -4.85% -8.50% -7.61% Range:10.0% BO: 112.77 R: 113.46 62 Lorentzian-Buy 172 111.33 -1.77 110.49 -2.61 107.96 -5.14 107.62 -5.48 103.49 -9.61 104.49 -8.61 NaN NaN NaN NaN NaN NaN
CANBK 2024/09/17 0.48 Sideways Neutral, VWAP-Resist 105.54 128.90 68.42 -0.09% -0.79% -0.55% 3.56% 3.55% 4.69% -1.08% Range:9.8% BO: 112.77 R: 113.46 43 -27 105.45 -0.09 104.71 -0.83 104.96 -0.58 109.30 3.76 109.29 3.75 110.49 4.95 104.40 -1.14 NaN NaN NaN NaN
CANBK 2024/08/30 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.53 128.90 68.42 1.11% -0.10% -2.63% -2.99% -7.31% -4.61% -5.89% -0.93% -6.31% Range:8.4% BO: 114.71 R: 116.19 50 58 112.77 1.24 111.42 -0.11 108.60 -2.93 108.20 -3.33 103.38 -8.15 106.39 -5.14 104.96 -6.57 110.49 -1.04 104.49 -7.04
CANBK 2024/09/02 1.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.77 128.90 68.42 -1.20% -3.70% -4.05% -8.33% -7.76% -5.39% -3.08% -4.27% Range:6.9% BO: 112.69 R: 115.6 54 Momentum Gainer 73 111.42 -1.35 108.60 -4.17 108.20 -4.57 103.38 -9.39 104.02 -8.75 106.69 -6.08 109.30 -3.47 107.96 -4.81 NaN NaN
CANBK 2024/10/09 1.00 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.40 128.90 68.42 -0.26% -0.33% 0.09% Range:10.0% BO: 113.1 R: 113.5 41 -95 104.13 -0.27 104.06 -0.34 104.49 0.09 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/10/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 104.13 128.90 68.42 -0.07% 0.35% Range:10.0% BO: 113.1 R: 113.5 41 -92 104.06 -0.07 104.49 0.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/09/11 0.90 Sideways Neutral, VWAP-Resist 101.75 128.90 68.42 2.20% 4.56% 4.86% 3.72% 3.64% 6.54% 6.10% 2.69% Range:9.8% BO: 112.77 R: 113.46 31 -141 103.99 2.24 106.39 4.64 106.69 4.94 105.54 3.79 105.45 3.70 108.40 6.65 107.96 6.21 104.49 2.74 NaN NaN
CANBK 2024/10/08 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 104.95 128.90 68.42 -0.52% -0.78% -0.85% -0.44% Range:10.0% BO: 113.1 R: 113.5 42 -114 104.40 -0.55 104.13 -0.82 104.06 -0.89 104.49 -0.46 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/07/16 1.19 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 116.04 128.90 68.42 -0.23% -2.71% -1.10% -2.74% -3.09% -1.15% -6.74% -5.29% -4.96% Range:7.5% BO: 121.88 R: 122.85 47 0 115.77 -0.27 112.89 -3.15 114.76 -1.28 112.86 -3.18 112.46 -3.58 114.71 -1.33 108.22 -7.82 109.90 -6.14 110.28 -5.76
CANBK 2024/05/03 0.61 Sideways Bullish, VWAP-Resist 125.13 126.58 68.42 -5.41% -7.82% -10.86% -12.81% -12.39% -9.05% -6.50% -7.94% -2.60% Range:7.9% BO: 125.72 R: 126.2 64 97 118.36 -6.77 115.35 -9.78 111.54 -13.59 109.10 -16.03 109.63 -15.50 113.80 -11.33 117.00 -8.13 115.20 -9.93 121.88 -3.25
CANBK 2024/09/10 0.96 Sideways Neutral, VWAP-Resist 103.61 128.90 68.42 -1.80% 0.37% 2.68% 2.97% 1.86% 5.48% 6.64% 0.43% Range:8.3% BO: 112.77 R: 113.46 34 -139 101.75 -1.86 103.99 0.38 106.39 2.78 106.69 3.08 105.54 1.93 109.29 5.68 110.49 6.88 104.06 0.45 NaN NaN
CANBK 2024/09/05 1.42 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.20 128.90 68.42 -4.45% -3.86% -4.24% -5.96% -3.89% -3.23% 1.82% -3.00% Range:6.9% BO: 112.77 R: 113.46 42 -158 103.38 -4.82 104.02 -4.18 103.61 -4.59 101.75 -6.45 103.99 -4.21 104.71 -3.49 110.17 1.97 104.95 -3.25 NaN NaN
CANBK 2024/08/20 0.80 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 111.36 128.90 68.42 0.24% 0.87% 0.66% 0.04% -0.46% 0.05% -6.96% -5.97% -0.78% Range:9.4% BO: 115.91 R: 117.82 50 53 111.63 0.27 112.33 0.97 112.10 0.74 111.41 0.05 110.85 -0.51 111.42 0.06 103.61 -7.75 104.71 -6.65 110.49 -0.87
CANBK 2024/07/31 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.71 128.90 68.42 -1.76% -3.68% -8.24% -8.44% -5.66% -7.90% -2.07% -1.69% -9.35% Range:5.5% BO: 118.36 R: 120.19 47 35 112.69 -2.02 110.49 -4.22 105.26 -9.45 105.03 -9.68 108.22 -6.49 105.65 -9.06 112.33 -2.38 112.77 -1.94 103.99 -10.72
CANBK 2024/07/08 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 114.89 128.90 68.42 0.97% -0.11% -0.64% -1.89% 2.05% -1.77% 0.77% -6.74% -2.84% Range:6.4% BO: 122.79 R: 125.0 42 -138 116.00 1.11 114.76 -0.13 114.15 -0.74 112.72 -2.17 117.25 2.36 112.86 -2.03 115.77 0.88 107.15 -7.74 111.63 -3.26
CANBK 2024/09/13 1.27 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 106.39 128.90 68.42 0.28% -0.80% -0.88% -1.58% -1.34% 6.31% -2.73% Range:9.8% BO: 112.77 R: 113.46 45 -36 106.69 0.30 105.54 -0.85 105.45 -0.94 104.71 -1.68 104.96 -1.43 113.10 6.71 103.49 -2.90 NaN NaN NaN NaN
CANBK 2024/10/01 0.56 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 110.49 128.90 68.42 -2.29% -2.60% -6.34% -5.01% -5.51% Range:10.0% BO: 113.1 R: 113.5 54 93 107.96 -2.53 107.62 -2.87 103.49 -7.00 104.95 -5.54 104.40 -6.09 NaN NaN NaN NaN NaN NaN NaN NaN
CANBK 2024/07/10 0.73 Sideways Neutral, VWAP-Support 114.76 128.90 68.42 -0.53% -1.78% 2.17% 1.12% 0.88% -2.50% -1.80% -4.54% -2.32% Range:6.5% BO: 122.79 R: 125.0 42 Bearish Engulfing -169 114.15 -0.61 112.72 -2.04 117.25 2.49 116.04 1.28 115.77 1.01 111.89 -2.87 112.69 -2.07 109.55 -5.21 112.10 -2.66
CANBK 2024/08/22 0.48 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 112.33 128.90 68.42 -0.20% -0.82% -1.32% -1.87% -1.82% -3.68% -7.42% -2.70% -4.19% Range:9.4% BO: 115.91 R: 117.82 52 119 112.10 -0.23 111.41 -0.92 110.85 -1.48 110.23 -2.10 110.28 -2.05 108.20 -4.13 103.99 -8.34 109.30 -3.03 107.62 -4.71
CANBK 2024/09/20 0.87 Sideways Neutral, 20EMA-Resist, VWAP-Resist 104.96 128.90 68.42 4.13% 4.13% 3.28% 4.96% 7.76% -1.40% -0.45% Range:9.8% BO: 112.77 R: 113.46 42 -17 109.30 4.34 109.29 4.33 108.40 3.44 110.17 5.21 113.10 8.14 103.49 -1.47 104.49 -0.47 NaN NaN NaN NaN
CANBK 2024/08/21 0.52 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 111.63 128.90 68.42 0.63% 0.42% -0.20% -0.70% -1.25% -2.71% -8.85% -5.98% -3.29% Range:9.4% BO: 115.91 R: 117.82 50 83 112.33 0.70 112.10 0.47 111.41 -0.22 110.85 -0.78 110.23 -1.40 108.60 -3.03 101.75 -9.88 104.96 -6.67 107.96 -3.67
CANBK 2024/07/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 115.77 128.90 68.42 -0.92% -2.66% -4.56% -9.08% -9.28% -7.84% -3.58% -3.66% -12.11% Range:6.3% BO: 119.47 R: 121.89 50 73 114.71 -1.06 112.69 -3.08 110.49 -5.28 105.26 -10.51 105.03 -10.74 106.69 -9.08 111.63 -4.14 111.53 -4.24 101.75 -14.02
CANBK 2024/09/04 1.43 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 108.60 128.90 68.42 -0.37% -4.81% -4.22% -4.59% -6.31% -2.90% -0.18% -4.71% Range:6.9% BO: 112.77 R: 113.46 42 3 Outside Down, Lorentzian-Buy -126 108.20 -0.40 103.38 -5.22 104.02 -4.58 103.61 -4.99 101.75 -6.85 105.45 -3.15 108.40 -0.20 103.49 -5.11 NaN NaN
CANBK 2024/05/02 0.66 Sideways Bullish, VWAP-Support, BullCross-VWAP 125.72 126.20 68.42 -0.47% -5.85% -8.25% -11.28% -13.22% -9.56% -6.78% -12.62% -3.91% Range:7.9% BO: 124.39 R: 125.94 66 118 125.13 -0.59 118.36 -7.36 115.35 -10.37 111.54 -14.18 109.10 -16.62 113.70 -12.02 117.20 -8.52 109.85 -15.87 120.81 -4.91
CANBK 2024/08/27 0.54 Sideways Neutral, 20EMA-Support, VWAP-Resist 110.85 128.90 68.42 -0.56% -0.51% 0.61% 1.73% 0.51% -6.53% -4.79% -0.61% -5.82% Range:9.4% BO: 115.91 R: 117.82 48 53 110.23 -0.62 110.28 -0.57 111.53 0.68 112.77 1.92 111.42 0.57 103.61 -7.24 105.54 -5.31 110.17 -0.68 104.40 -6.45
CAMS 2024/10/03 0.86 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4422.40 4910.00 2230.00 -3.53% -7.09% -0.27% -0.27% 1.54% Range:7.9% BO: 4611.4 R: 4773.75 50 -46 4266.50 -155.90 4109.05 -313.35 4410.35 -12.05 4410.35 -12.05 4490.45 68.05 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/10/01 1.13 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4580.20 4910.00 2230.00 -3.45% -6.85% -10.29% -3.71% -3.71% Range:7.9% BO: 4611.4 R: 4773.75 58 62 4422.40 -157.80 4266.50 -313.70 4109.05 -471.15 4410.35 -169.85 4410.35 -169.85 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/10/04 0.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4266.50 4910.00 2230.00 -3.69% 3.37% 3.37% 5.25% 5.74% Range:7.9% BO: 4611.4 R: 4773.75 43 Lorentzian-Sell -234 4109.05 -157.45 4410.35 143.85 4410.35 143.85 4490.45 223.95 4511.25 244.75 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/17 1.08 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4517.10 4910.00 2230.00 0.20% -2.05% -1.27% 2.09% 0.24% 1.40% -2.36% Range:6.6% BO: 4546.9 R: 4638.9 59 166 4526.10 9.00 4424.65 -92.45 4459.60 -57.50 4611.40 94.30 4527.80 10.70 4580.20 63.10 4410.35 -106.75 NaN NaN NaN NaN
CAMS 2024/09/09 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4247.95 4910.00 2230.00 0.10% 2.89% 3.84% 3.61% 6.41% 8.56% 3.79% 5.71% Range:9.3% BO: 4546.9 R: 4638.9 47 -174 4252.20 4.25 4370.60 122.65 4411.10 163.15 4401.25 153.30 4520.30 272.35 4611.40 363.45 4409.10 161.15 4490.45 242.50 NaN NaN
CAMS 2024/05/07 0.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3180.05 3367.00 2230.00 -1.34% -2.66% 0.86% -1.69% 0.64% 9.52% 8.42% 7.17% 10.57% Range:9.4% BO: 3309.55 R: 3367.0 51 -19 3137.55 -42.50 3095.35 -84.70 3207.40 27.35 3126.45 -53.60 3200.35 20.30 3482.80 302.75 3447.90 267.85 3408.10 228.05 3516.20 336.15
CAMS 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 4109.05 4910.00 2230.00 7.33% 7.33% 9.28% 9.79% 11.96% Range:10.9% BO: 0 R: 0 0 0 4410.35 301.30 4410.35 301.30 4490.45 381.40 4511.25 402.20 4600.60 491.55 NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/05/15 1.08 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3294.80 3367.00 2230.00 -0.28% 0.57% 3.11% 5.71% 7.69% 5.05% 2.44% 10.76% 9.65% Range:8.5% BO: 3309.55 R: 3367.0 57 71 3285.60 -9.20 3313.70 18.90 3397.35 102.55 3482.80 188.00 3548.05 253.25 3461.35 166.55 3375.15 80.35 3649.25 354.45 3612.75 317.95
CAMS 2024/09/13 0.36 Strong Down Bullish, 20EMA-Support, VWAP-Resist 4401.25 4910.00 2230.00 2.70% 2.63% 2.84% 0.53% 1.33% 1.22% -6.64% Range:8.3% BO: 4546.9 R: 4638.9 54 Bearish Engulfing 76 4520.30 119.05 4517.10 115.85 4526.10 124.85 4424.65 23.40 4459.60 58.35 4454.95 53.70 4109.05 -292.20 NaN NaN NaN NaN
CAMS 2024/05/14 0.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3200.35 3367.00 2230.00 2.95% 2.66% 3.54% 6.16% 8.83% 7.74% 7.55% 11.79% 10.96% Range:8.5% BO: 3309.55 R: 3367.0 52 -56 3294.80 94.45 3285.60 85.25 3313.70 113.35 3397.35 197.00 3482.80 282.45 3447.90 247.55 3442.05 241.70 3577.60 377.25 3551.10 350.75
CAMS 2024/09/05 0.60 Sideways Bullish, VWAP-Resist 4417.75 4910.00 2230.00 -1.74% -3.84% -3.75% -1.07% -0.15% 0.16% 1.32% -0.17% Range:14.7% BO: 0 R: 0 0 0 4340.75 -77.00 4247.95 -169.80 4252.20 -165.55 4370.60 -47.15 4411.10 -6.65 4424.65 6.90 4475.95 58.20 4410.35 -7.40 NaN NaN
CAMS 2024/10/11 0.75 Sideways Bullish, 20EMA-Support, VWAP-Resist 4511.25 4910.00 2230.00 1.98% Range:10.9% BO: 0 R: 0 0 0 4600.60 89.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/03 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4378.90 4910.00 2230.00 1.31% 0.89% -0.87% -2.99% -2.89% 3.16% 3.40% -2.57% Range:14.7% BO: 0 R: 0 0 0 4436.35 57.45 4417.75 38.85 4340.75 -38.15 4247.95 -130.95 4252.20 -126.70 4517.10 138.20 4527.80 148.90 4266.50 -112.40 NaN NaN
CAMS 2024/05/21 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3397.35 3410.00 2230.00 2.52% 4.44% 0.56% 3.80% 1.74% -2.79% 1.22% 4.46% 11.84% Range:8.9% BO: 3313.7 R: 3367.0 62 137 3482.80 85.45 3548.05 150.70 3416.30 18.95 3526.35 129.00 3456.30 58.95 3302.60 -94.75 3438.70 41.35 3548.80 151.45 3799.55 402.20
CAMS 2024/09/20 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4459.60 4910.00 2230.00 3.40% 1.53% -0.81% 0.37% -0.10% -7.86% 3.16% Range:6.1% BO: 4526.1 R: 4595.0 55 67 4611.40 151.80 4527.80 68.20 4423.40 -36.20 4475.95 16.35 4454.95 -4.65 4109.05 -350.55 4600.60 141.00 NaN NaN NaN NaN
CAMS 2024/10/08 1.32 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4410.35 4910.00 2230.00 0.00% 1.82% 2.29% 4.31% Range:10.9% BO: 0 R: 0 0 0 4410.35 0.00 4490.45 80.10 4511.25 100.90 4600.60 190.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/05/08 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3137.55 3367.00 2230.00 -1.34% 2.23% -0.35% 2.00% 5.01% 13.08% 10.32% 9.89% 13.11% Range:9.4% BO: 3309.55 R: 3367.0 48 -165 3095.35 -42.20 3207.40 69.85 3126.45 -11.10 3200.35 62.80 3294.80 157.25 3548.05 410.50 3461.35 323.80 3447.70 310.15 3548.80 411.25
CAMS 2024/09/27 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4454.95 4910.00 2230.00 -1.03% 2.81% -0.73% -4.23% -7.76% 3.27% Range:7.9% BO: 4611.4 R: 4773.75 52 16 4409.10 -45.85 4580.20 125.25 4422.40 -32.55 4266.50 -188.45 4109.05 -345.90 4600.60 145.65 NaN NaN NaN NaN NaN NaN
CAMS 2024/10/09 0.49 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4410.35 4910.00 2230.00 1.82% 2.29% 4.31% Range:10.9% BO: 0 R: 0 0 0 4490.45 80.10 4511.25 100.90 4600.60 190.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/06/20 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3516.20 3685.95 2230.00 0.93% 3.99% 4.79% 3.78% 0.99% 5.94% 17.05% 15.22% 24.24% Range:9.9% BO: 3665.35 R: 3685.95 53 Cup and Handle, 3 Outside Down 25 3548.80 32.60 3656.35 140.15 3684.80 168.60 3649.15 132.95 3551.10 34.90 3724.95 208.75 4115.65 599.45 4051.35 535.15 4368.50 852.30
CAMS 2024/09/12 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Support 4411.10 4910.00 2230.00 -0.22% 2.48% 2.40% 2.61% 0.31% 1.47% -3.28% Range:9.3% BO: 4546.9 R: 4638.9 54 49 4401.25 -9.85 4520.30 109.20 4517.10 106.00 4526.10 115.00 4424.65 13.55 4475.95 64.85 4266.50 -144.60 NaN NaN NaN NaN
CAMS 2024/09/24 0.84 Strong Up Bullish, VWAP-Resist 4527.80 4910.00 2230.00 -2.31% -1.15% -1.61% -2.62% 1.16% -2.59% Range:7.9% BO: 4611.4 R: 4773.75 56 94 4423.40 -104.40 4475.95 -51.85 4454.95 -72.85 4409.10 -118.70 4580.20 52.40 4410.35 -117.45 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/11 1.48 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4370.60 4910.00 2230.00 0.93% 0.70% 3.43% 3.35% 3.56% 1.21% 1.19% 5.26% Range:9.3% BO: 4546.9 R: 4638.9 53 -9 4411.10 40.50 4401.25 30.65 4520.30 149.70 4517.10 146.50 4526.10 155.50 4423.40 52.80 4422.40 51.80 4600.60 230.00 NaN NaN
CAMS 2024/08/30 0.31 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 4261.25 4910.00 2230.00 3.68% 2.76% 4.11% 3.67% 1.87% 3.29% 4.65% 7.48% 7.96% Range:14.7% BO: 0 R: 0 0 0 4418.10 156.85 4378.90 117.65 4436.35 175.10 4417.75 156.50 4340.75 79.50 4401.25 140.00 4459.60 198.35 4580.20 318.95 4600.60 339.35
CAMS 2024/09/26 2.16 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4475.95 4910.00 2230.00 -0.47% -1.49% 2.33% -1.20% -4.68% 0.79% Range:7.9% BO: 4611.4 R: 4773.75 53 30 4454.95 -21.00 4409.10 -66.85 4580.20 104.25 4422.40 -53.55 4266.50 -209.45 4511.25 35.30 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/06 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 4340.75 4910.00 2230.00 -2.14% -2.04% 0.69% 1.62% 1.39% 2.74% 2.63% 1.60% Range:9.3% BO: 4546.9 R: 4638.9 51 -53 4247.95 -92.80 4252.20 -88.55 4370.60 29.85 4411.10 70.35 4401.25 60.50 4459.60 118.85 4454.95 114.20 4410.35 69.60 NaN NaN
CAMS 2024/05/10 1.65 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3207.40 3367.00 2230.00 -2.52% -0.22% 2.72% 2.44% 3.31% 9.94% 10.67% 13.06% 14.88% Range:9.4% BO: 3309.55 R: 3367.0 53 -56 3126.45 -80.95 3200.35 -7.05 3294.80 87.40 3285.60 78.20 3313.70 106.30 3526.35 318.95 3549.65 342.25 3626.35 418.95 3684.80 477.40
CAMS 2024/09/04 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4436.35 4910.00 2230.00 -0.42% -2.15% -4.25% -4.15% -1.48% 2.02% -0.29% -7.38% Range:14.7% BO: 0 R: 0 0 0 4417.75 -18.60 4340.75 -95.60 4247.95 -188.40 4252.20 -184.15 4370.60 -65.75 4526.10 89.75 4423.40 -12.95 4109.05 -327.30 NaN NaN
CAMS 2024/05/09 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3095.35 3367.00 2230.00 3.62% 1.00% 3.39% 6.44% 6.15% 10.37% 12.43% 11.09% 18.12% Range:9.4% BO: 3309.55 R: 3367.0 46 -130 3207.40 112.05 3126.45 31.10 3200.35 105.00 3294.80 199.45 3285.60 190.25 3416.30 320.95 3480.10 384.75 3438.70 343.35 3656.35 561.00
CAMS 2024/05/17 0.70 Strong Up Bullish, VWAP-Resist 3313.70 3367.00 2230.00 2.52% 5.10% 7.07% 3.10% 6.42% 7.12% 4.04% 6.11% 13.56% Range:6.6% BO: 3309.55 R: 3367.0 58 92 3397.35 83.65 3482.80 169.10 3548.05 234.35 3416.30 102.60 3526.35 212.65 3549.65 235.95 3447.70 134.00 3516.20 202.50 3762.95 449.25
CAMS 2024/10/10 0.62 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4490.45 4910.00 2230.00 0.46% 2.45% Range:10.9% BO: 0 R: 0 0 0 4511.25 20.80 4600.60 110.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMS 2024/09/02 0.55 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4418.10 4910.00 2230.00 -0.89% 0.41% -0.01% -1.75% -3.85% 2.31% 4.38% 0.10% Range:14.7% BO: 0 R: 0 0 0 4378.90 -39.20 4436.35 18.25 4417.75 -0.35 4340.75 -77.35 4247.95 -170.15 4520.30 102.20 4611.40 193.30 4422.40 4.30 NaN NaN
CAMS 2024/05/13 0.77 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3126.45 3367.00 2230.00 2.36% 5.38% 5.09% 5.99% 8.66% 10.55% 5.63% 17.24% 16.72% Range:9.4% BO: 3309.55 R: 3367.0 48 -167 3200.35 73.90 3294.80 168.35 3285.60 159.15 3313.70 187.25 3397.35 270.90 3456.30 329.85 3302.60 176.15 3665.35 538.90 3649.15 522.70
CAMS 2024/06/21 1.39 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3548.80 3685.95 2230.00 3.03% 3.83% 2.83% 0.06% 1.80% 6.10% 14.69% 14.73% 12.46% Range:9.9% BO: 3665.35 R: 3685.95 55 46 3656.35 107.55 3684.80 136.00 3649.15 100.35 3551.10 2.30 3612.75 63.95 3765.30 216.50 4070.25 521.45 4071.40 522.60 3991.15 442.35
CAMS 2024/09/16 1.72 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4520.30 4910.00 2230.00 -0.07% 0.13% -2.12% -1.34% 2.02% -2.46% -2.43% Range:6.6% BO: 4546.9 R: 4638.9 59 155 4517.10 -3.20 4526.10 5.80 4424.65 -95.65 4459.60 -60.70 4611.40 91.10 4409.10 -111.20 4410.35 -109.95 NaN NaN NaN NaN
CAMS 2024/09/18 1.02 Strong Up Bullish, VWAP-Resist 4526.10 4910.00 2230.00 -2.24% -1.47% 1.88% 0.04% -2.27% -2.29% -0.79% Range:6.1% BO: 4520.3 R: 4638.9 59 147 4424.65 -101.45 4459.60 -66.50 4611.40 85.30 4527.80 1.70 4423.40 -102.70 4422.40 -103.70 4490.45 -35.65 NaN NaN NaN NaN
CAMS 2024/05/16 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3285.60 3367.00 2230.00 0.86% 3.40% 6.00% 7.99% 3.98% 5.92% 3.73% 8.70% 11.21% Range:8.5% BO: 3309.55 R: 3367.0 56 78 3313.70 28.10 3397.35 111.75 3482.80 197.20 3548.05 262.45 3416.30 130.70 3480.10 194.50 3408.10 122.50 3571.45 285.85 3653.90 368.30
CAMS 2024/05/03 0.69 Strong Up Bullish, VWAP-Resist 3298.65 3340.00 2230.00 -0.66% -3.60% -4.88% -6.16% -2.77% 0.46% 6.90% 4.35% 10.63% Range:9.6% BO: 3309.55 R: 3340.0 59 109 3276.95 -21.70 3180.05 -118.60 3137.55 -161.10 3095.35 -203.30 3207.40 -91.25 3313.70 15.05 3526.35 227.70 3442.05 143.40 3649.25 350.60
CAMS 2024/09/25 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4423.40 4910.00 2230.00 1.19% 0.71% -0.32% 3.54% -0.02% 1.52% Range:7.9% BO: 4611.4 R: 4773.75 51 11 4475.95 52.55 4454.95 31.55 4409.10 -14.30 4580.20 156.80 4422.40 -1.00 4490.45 67.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/06/19 0.59 Strong Up Bullish, VWAP-Resist 3571.45 3685.95 2230.00 -1.55% -0.63% 2.38% 3.17% 2.18% 6.39% 14.12% 13.53% 23.60% Range:9.9% BO: 3665.35 R: 3685.95 56 Cup and Handle, Bearish Engulfing 80 3516.20 -55.25 3548.80 -22.65 3656.35 84.90 3684.80 113.35 3649.15 77.70 3799.55 228.10 4075.65 504.20 4054.80 483.35 4414.30 842.85
CAMS 2024/09/23 4.73 Strong Up Bullish, VWAP-Resist 4611.40 4910.00 2230.00 -1.81% -4.08% -2.94% -3.39% -4.39% -4.36% Range:7.9% BO: 4526.1 R: 4595.0 61 Cup and Handle 178 4527.80 -83.60 4423.40 -188.00 4475.95 -135.45 4454.95 -156.45 4409.10 -202.30 4410.35 -201.05 NaN NaN NaN NaN NaN NaN
CAMS 2024/09/10 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4252.20 4910.00 2230.00 2.78% 3.74% 3.51% 6.30% 6.23% 6.48% 7.71% 6.09% Range:9.3% BO: 4546.9 R: 4638.9 47 -155 4370.60 118.40 4411.10 158.90 4401.25 149.05 4520.30 268.10 4517.10 264.90 4527.80 275.60 4580.20 328.00 4511.25 259.05 NaN NaN
CAMS 2024/06/24 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3656.35 3685.95 2230.00 0.78% -0.20% -2.88% -1.19% -0.07% 2.90% 10.53% 10.41% 6.12% Range:9.9% BO: 3665.35 R: 3685.95 59 74 3684.80 28.45 3649.15 -7.20 3551.10 -105.25 3612.75 -43.60 3653.90 -2.45 3762.50 106.15 4041.35 385.00 4036.80 380.45 3880.15 223.80
CAMS 2024/05/06 0.83 Strong Up Bullish, VWAP-Resist 3276.95 3367.00 2230.00 -2.96% -4.25% -5.54% -2.12% -4.59% 3.67% 5.47% 3.00% 8.99% Range:9.4% BO: 3309.55 R: 3340.0 57 96 3180.05 -96.90 3137.55 -139.40 3095.35 -181.60 3207.40 -69.55 3126.45 -150.50 3397.35 120.40 3456.30 179.35 3375.15 98.20 3571.45 294.50
CAMS 2024/09/19 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4424.65 4910.00 2230.00 0.79% 4.22% 2.33% -0.03% 1.16% -3.57% 1.96% Range:6.1% BO: 4526.1 R: 4595.0 53 Bearish Engulfing 52 4459.60 34.95 4611.40 186.75 4527.80 103.15 4423.40 -1.25 4475.95 51.30 4266.50 -158.15 4511.25 86.60 NaN NaN NaN NaN
CAMS 2024/09/30 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4409.10 4910.00 2230.00 3.88% 0.30% -3.23% -6.81% 0.03% Range:7.9% BO: 4611.4 R: 4773.75 50 -65 4580.20 171.10 4422.40 13.30 4266.50 -142.60 4109.05 -300.05 4410.35 1.25 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/10/08 0.33 Strong Up Bullish, 50MA-Support, VWAP-Resist 309.90 371.90 213.00 2.44% 1.45% 1.81% 1.08% Range:24.1% BO: 0 R: 0 0 0 317.45 7.55 314.40 4.50 315.50 5.60 313.25 3.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/20 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 357.45 360.00 213.00 -0.31% -0.50% 2.71% 0.06% -1.71% -13.26% -12.37% Range:22.8% BO: 0 R: 0 0 0 356.35 -1.10 355.65 -1.80 367.15 9.70 357.65 0.20 351.35 -6.10 310.05 -47.40 313.25 -44.20 NaN NaN NaN NaN
CAMPUS 2024/09/26 0.56 Strong Up Bullish, VWAP-Resist 357.65 371.90 213.00 -1.76% -4.96% -5.61% -9.16% -10.05% -11.79% Range:24.8% BO: 0 R: 0 0 0 351.35 -6.30 339.90 -17.75 337.60 -20.05 324.90 -32.75 321.70 -35.95 315.50 -42.15 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/09 6.25 Weak Up Bullish, VWAP-Resist 253.20 305.25 213.00 -1.34% -3.71% -1.42% -1.09% -0.28% 1.05% 9.54% 13.41% 11.95% Range:9.6% BO: 254.45 R: 257.0 60 112 249.80 -3.40 243.80 -9.40 249.60 -3.60 250.45 -2.75 252.50 -0.70 255.85 2.65 277.35 24.15 287.15 33.95 283.45 30.25
CAMPUS 2024/05/16 0.72 Sideways Bullish, VWAP-Support, BullCross-VWAP 252.50 305.25 213.00 2.16% 0.81% 3.41% 3.05% 1.33% 9.84% 14.22% 11.07% 16.55% Range:9.6% BO: 254.45 R: 263.95 57 78 257.95 5.45 254.55 2.05 261.10 8.60 260.20 7.70 255.85 3.35 277.35 24.85 288.40 35.90 280.45 27.95 294.30 41.80
CAMPUS 2024/09/09 1.04 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 279.05 320.40 213.00 4.12% 7.53% 12.92% 16.04% 18.19% 27.70% 21.81% 12.67% Range:7.2% BO: 297.55 R: 302.9 43 -89 290.55 11.50 300.05 21.00 315.10 36.05 323.80 44.75 329.80 50.75 356.35 77.30 339.90 60.85 314.40 35.35 NaN NaN
CAMPUS 2024/05/15 0.37 Weak Up Bullish, VWAP-Resist 250.45 305.25 213.00 0.82% 2.99% 1.64% 4.25% 3.89% 12.74% 14.97% 12.90% 16.45% Range:9.6% BO: 254.45 R: 263.95 56 52 252.50 2.05 257.95 7.50 254.55 4.10 261.10 10.65 260.20 9.75 282.35 31.90 287.95 37.50 282.75 32.30 291.65 41.20
CAMPUS 2024/07/08 1.06 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 285.50 306.40 213.00 1.72% 2.35% 2.91% 3.06% 5.06% 0.40% 11.65% 4.22% 0.95% Range:6.5% BO: 300.0 R: 306.4 50 -41 290.40 4.90 292.20 6.70 293.80 8.30 294.25 8.75 299.95 14.45 286.65 1.15 318.75 33.25 297.55 12.05 288.20 2.70
CAMPUS 2024/05/07 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 241.50 305.25 213.00 2.38% 4.84% 3.44% 0.95% 3.35% 8.12% 22.61% 19.42% 18.26% Range:9.6% BO: 254.45 R: 257.0 50 -15 247.25 5.75 253.20 11.70 249.80 8.30 243.80 2.30 249.60 8.10 261.10 19.60 296.10 54.60 288.40 46.90 285.60 44.10
CAMPUS 2024/07/15 0.85 Weak Up Bullish, VWAP-Support 299.95 306.40 213.00 -0.48% -1.90% -3.67% -3.82% -4.43% 6.27% -2.23% -7.13% -6.50% Range:6.5% BO: 300.0 R: 306.4 62 108 298.50 -1.45 294.25 -5.70 288.95 -11.00 288.50 -11.45 286.65 -13.30 318.75 18.80 293.25 -6.70 278.55 -21.40 280.45 -19.50
CAMPUS 2024/10/01 0.22 Strong Up Bullish, VWAP-Resist 337.60 371.90 213.00 -3.76% -4.71% -8.16% -8.20% -5.97% Range:24.8% BO: 0 R: 0 0 0 324.90 -12.70 321.70 -15.90 310.05 -27.55 309.90 -27.70 317.45 -20.15 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/07/22 0.41 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 288.50 306.40 213.00 -0.64% 5.29% 7.09% 7.78% 7.35% 1.85% 1.09% -1.23% -4.30% Range:5.5% BO: 300.0 R: 306.4 49 -125 286.65 -1.85 303.75 15.25 308.95 20.45 310.95 22.45 309.70 21.20 293.85 5.35 291.65 3.15 284.95 -3.55 276.10 -12.40
CAMPUS 2024/09/12 5.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 315.10 320.40 213.00 2.76% 4.67% 5.11% 7.19% 11.19% 13.50% 2.09% Range:12.4% BO: 0 R: 0 0 0 323.80 8.70 329.80 14.70 331.20 16.10 337.75 22.65 350.35 35.25 357.65 42.55 321.70 6.60 NaN NaN NaN NaN
CAMPUS 2024/09/27 0.51 Strong Up Bullish, VWAP-Support 351.35 371.90 213.00 -3.26% -3.91% -7.53% -8.44% -11.75% -10.84% Range:24.8% BO: 0 R: 0 0 0 339.90 -11.45 337.60 -13.75 324.90 -26.45 321.70 -29.65 310.05 -41.30 313.25 -38.10 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/24 0.35 Sideways Bullish, VWAP-Resist 255.85 305.25 213.00 -0.51% -2.17% 15.73% 10.36% 8.40% 12.72% 9.65% 13.82% 11.59% Range:9.4% BO: 261.1 R: 266.8 56 69 254.55 -1.30 250.30 -5.55 296.10 40.25 282.35 26.50 277.35 21.50 288.40 32.55 280.55 24.70 291.20 35.35 285.50 29.65
CAMPUS 2024/07/11 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support 293.80 306.40 213.00 0.15% 2.09% 1.60% 0.15% -1.65% 5.84% 5.63% -2.83% -3.06% Range:6.5% BO: 300.0 R: 306.4 57 11 294.25 0.45 299.95 6.15 298.50 4.70 294.25 0.45 288.95 -4.85 310.95 17.15 310.35 16.55 285.50 -8.30 284.80 -9.00
CAMPUS 2024/07/19 1.09 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 288.95 306.40 213.00 -0.16% -0.80% 5.12% 6.92% 7.61% 7.41% 1.70% -0.26% -4.29% Range:6.5% BO: 300.0 R: 306.4 50 -54 288.50 -0.45 286.65 -2.30 303.75 14.80 308.95 20.00 310.95 22.00 310.35 21.40 293.85 4.90 288.20 -0.75 276.55 -12.40
CAMPUS 2024/05/17 0.98 Weak Up Bullish, VWAP-Support, BullCross-VWAP 257.95 305.25 213.00 -1.32% 1.22% 0.87% -0.81% -1.32% 6.71% 12.58% 10.72% 14.07% Range:9.5% BO: 254.45 R: 263.95 61 171 254.55 -3.40 261.10 3.15 260.20 2.25 255.85 -2.10 254.55 -3.40 275.25 17.30 290.40 32.45 285.60 27.65 294.25 36.30
CAMPUS 2024/07/29 1.14 Weak Up Bullish, VWAP-Resist 309.70 315.70 213.00 2.92% 1.37% 2.39% 0.21% -5.12% -5.83% -7.94% -10.48% -6.18% Range:8.2% BO: 310.95 R: 313.85 65 Bearish Engulfing 143 318.75 9.05 313.95 4.25 317.10 7.40 310.35 0.65 293.85 -15.85 291.65 -18.05 285.10 -24.60 277.25 -32.45 290.55 -19.15
CAMPUS 2024/10/03 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 324.90 371.90 213.00 -0.98% -4.57% -4.62% -2.29% -3.23% Range:24.8% BO: 0 R: 0 0 0 321.70 -3.20 310.05 -14.85 309.90 -15.00 317.45 -7.45 314.40 -10.50 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/08/30 1.07 Weak Down Neutral, VWAP-Resist 278.40 320.40 213.00 -0.66% -0.83% -0.43% 2.60% 0.07% 16.31% 28.39% 21.26% 12.52% Range:12.6% BO: 0 R: 0 0 0 276.55 -1.85 276.10 -2.30 277.20 -1.20 285.65 7.25 278.60 0.20 323.80 45.40 357.45 79.05 337.60 59.20 313.25 34.85
CAMPUS 2024/05/27 0.87 Sideways Bullish, 20EMA-Support, VWAP-Resist 254.55 305.25 213.00 -1.67% 16.32% 10.92% 8.96% 8.13% 14.08% 11.08% 16.21% 14.08% Range:7.5% BO: 261.1 R: 266.8 55 38 250.30 -4.25 296.10 41.55 282.35 27.80 277.35 22.80 275.25 20.70 290.40 35.85 282.75 28.20 295.80 41.25 290.40 35.85
CAMPUS 2024/09/02 0.40 Weak Down Neutral, VWAP-Resist 276.55 320.40 213.00 -0.16% 0.24% 3.29% 0.74% 0.90% 19.26% 28.86% 17.48% Range:12.8% BO: 0 R: 0 0 0 276.10 -0.45 277.20 0.65 285.65 9.10 278.60 2.05 279.05 2.50 329.80 53.25 356.35 79.80 324.90 48.35 NaN NaN
CAMPUS 2024/10/11 0.20 Strong Down Bullish, VWAP-Resist 315.50 371.90 213.00 -0.71% Range:18.3% BO: 0 R: 0 0 0 313.25 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/17 0.97 Strong Up Bullish, VWAP-Resist 331.20 345.15 213.00 1.98% 5.78% 7.93% 7.59% 7.38% 1.93% -4.15% Range:16.6% BO: 0 R: 0 0 0 337.75 6.55 350.35 19.15 357.45 26.25 356.35 25.15 355.65 24.45 337.60 6.40 317.45 -13.75 NaN NaN NaN NaN
CAMPUS 2024/07/12 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support 294.25 306.40 213.00 1.94% 1.44% 0.00% -1.80% -1.95% 5.25% -0.14% -3.08% -3.64% Range:6.5% BO: 300.0 R: 306.4 57 10 299.95 5.70 298.50 4.25 294.25 0.00 288.95 -5.30 288.50 -5.75 309.70 15.45 293.85 -0.40 285.20 -9.05 283.55 -10.70
CAMPUS 2024/05/08 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.25 305.25 213.00 2.41% 1.03% -1.40% 0.95% 1.29% 5.24% 14.20% 17.45% 15.61% Range:9.6% BO: 254.45 R: 257.0 55 -1 253.20 5.95 249.80 2.55 243.80 -3.45 249.60 2.35 250.45 3.20 260.20 12.95 282.35 35.10 290.40 43.15 285.85 38.60
CAMPUS 2024/10/04 0.49 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 321.70 371.90 213.00 -3.62% -3.67% -1.32% -2.27% -1.93% Range:24.5% BO: 0 R: 0 0 0 310.05 -11.65 309.90 -11.80 317.45 -4.25 314.40 -7.30 315.50 -6.20 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/18 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 337.75 345.15 213.00 3.73% 5.83% 5.51% 5.30% 8.70% -3.80% -6.91% Range:18.3% BO: 0 R: 0 0 0 350.35 12.60 357.45 19.70 356.35 18.60 355.65 17.90 367.15 29.40 324.90 -12.85 314.40 -23.35 NaN NaN NaN NaN
CAMPUS 2024/09/19 3.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 350.35 353.90 213.00 2.03% 1.71% 1.51% 4.80% 2.08% -8.18% -9.95% Range:21.2% BO: 0 R: 0 0 0 357.45 7.10 356.35 6.00 355.65 5.30 367.15 16.80 357.65 7.30 321.70 -28.65 315.50 -34.85 NaN NaN NaN NaN
CAMPUS 2024/07/03 1.49 Weak Up Bullish, VWAP-Support, BullCross-VWAP 300.00 306.40 213.00 -0.37% -2.00% -4.83% -3.20% -2.60% -1.92% 2.98% -2.05% -7.15% Range:9.7% BO: 295.8 R: 306.4 66 144 298.90 -1.10 294.00 -6.00 285.50 -14.50 290.40 -9.60 292.20 -7.80 294.25 -5.75 308.95 8.95 293.85 -6.15 278.55 -21.45
CAMPUS 2024/07/02 0.51 Sideways Bullish, VWAP-Resist 294.25 306.40 213.00 1.95% 1.58% -0.08% -2.97% -1.31% 1.44% 3.23% 5.47% -3.08% Range:8.4% BO: 295.8 R: 306.4 62 113 300.00 5.75 298.90 4.65 294.00 -0.25 285.50 -8.75 290.40 -3.85 298.50 4.25 303.75 9.50 310.35 16.10 285.20 -9.05
CAMPUS 2024/05/10 0.64 Weak Up Bullish, VWAP-Resist 249.80 305.25 213.00 -2.40% -0.08% 0.26% 1.08% 3.26% 1.90% 10.19% 14.51% 15.55% Range:9.6% BO: 254.45 R: 263.95 56 40 243.80 -6.00 249.60 -0.20 250.45 0.65 252.50 2.70 257.95 8.15 254.55 4.75 275.25 25.45 286.05 36.25 288.65 38.85
CAMPUS 2024/06/28 0.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 291.65 306.40 213.00 0.91% 0.89% 2.86% 2.49% 0.81% 0.89% -1.08% 7.65% 0.00% Range:8.5% BO: 296.1 R: 306.4 60 98 294.30 2.65 294.25 2.60 300.00 8.35 298.90 7.25 294.00 2.35 294.25 2.60 288.50 -3.15 313.95 22.30 291.65 0.00
CAMPUS 2024/07/26 1.37 Weak Up Bullish, VWAP-Support, BullCross-VWAP 310.95 313.85 213.00 -0.40% 2.51% 0.96% 1.98% -0.19% -5.50% -8.75% -9.81% -10.26% Range:8.2% BO: 308.95 R: 311.0 66 174 309.70 -1.25 318.75 7.80 313.95 3.00 317.10 6.15 310.35 -0.60 293.85 -17.10 283.75 -27.20 280.45 -30.50 279.05 -31.90
CAMPUS 2024/10/07 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 310.05 371.90 213.00 -0.05% 2.39% 1.40% 1.76% 1.03% Range:24.1% BO: 0 R: 0 0 0 309.90 -0.15 317.45 7.40 314.40 4.35 315.50 5.45 313.25 3.20 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/05 2.17 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 285.65 320.40 213.00 -2.47% -2.31% 1.72% 5.04% 10.31% 22.65% 25.21% 8.49% Range:8.3% BO: 300.95 R: 305.5 49 36 278.60 -7.05 279.05 -6.60 290.55 4.90 300.05 14.40 315.10 29.45 350.35 64.70 357.65 72.00 309.90 24.25 NaN NaN
CAMPUS 2024/07/23 0.67 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 286.65 306.40 213.00 5.97% 7.78% 8.48% 8.04% 11.20% 2.30% -0.40% -0.84% -3.30% Range:5.5% BO: 300.0 R: 306.4 47 -114 303.75 17.10 308.95 22.30 310.95 24.30 309.70 23.05 318.75 32.10 293.25 6.60 285.50 -1.15 284.25 -2.40 277.20 -9.45
CAMPUS 2024/10/09 1.02 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 317.45 371.90 213.00 -0.96% -0.61% -1.32% Range:24.0% BO: 0 R: 0 0 0 314.40 -3.05 315.50 -1.95 313.25 -4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/07/25 1.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 308.95 311.00 213.00 0.65% 0.24% 3.17% 1.62% 2.64% -3.69% -9.84% -8.22% -9.82% Range:7.6% BO: 303.75 R: 309.4 65 182 310.95 2.00 309.70 0.75 318.75 9.80 313.95 5.00 317.10 8.15 297.55 -11.40 278.55 -30.40 283.55 -25.40 278.60 -30.35
CAMPUS 2024/09/06 1.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 278.60 320.40 213.00 0.16% 4.29% 7.70% 13.10% 16.22% 28.30% 26.11% 13.94% Range:8.3% BO: 300.95 R: 303.0 42 Bearish Engulfing 40 279.05 0.45 290.55 11.95 300.05 21.45 315.10 36.50 323.80 45.20 357.45 78.85 351.35 72.75 317.45 38.85 NaN NaN
CAMPUS 2024/09/23 0.57 Strong Up Bullish, VWAP-Support 356.35 360.00 213.00 -0.20% 3.03% 0.36% -1.40% -4.62% -13.03% Range:22.8% BO: 0 R: 0 0 0 355.65 -0.70 367.15 10.80 357.65 1.30 351.35 -5.00 339.90 -16.45 309.90 -46.45 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/09/25 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 367.15 371.90 213.00 -2.59% -4.30% -7.42% -8.05% -11.51% -14.37% Range:24.8% BO: 0 R: 0 0 0 357.65 -9.50 351.35 -15.80 339.90 -27.25 337.60 -29.55 324.90 -42.25 314.40 -52.75 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/28 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 250.30 305.25 213.00 18.30% 12.80% 10.81% 9.97% 8.27% 14.72% 12.05% 16.52% 16.74% Range:7.5% BO: 261.1 R: 266.8 51 -20 296.10 45.80 282.35 32.05 277.35 27.05 275.25 24.95 271.00 20.70 287.15 36.85 280.45 30.15 291.65 41.35 292.20 41.90
CAMPUS 2024/07/10 0.91 Sideways Bullish, 20EMA-Support, VWAP-Support 292.20 306.40 213.00 0.55% 0.70% 2.65% 2.16% 0.70% 5.73% 8.52% -0.19% -2.72% Range:6.5% BO: 300.0 R: 306.4 56 -21 293.80 1.60 294.25 2.05 299.95 7.75 298.50 6.30 294.25 2.05 308.95 16.75 317.10 24.90 291.65 -0.55 284.25 -7.95
CAMPUS 2024/10/10 0.28 Strong Down Bullish, VWAP-Resist 314.40 371.90 213.00 0.35% -0.37% Range:20.9% BO: 0 R: 0 0 0 315.50 1.10 313.25 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/07/16 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 298.50 306.40 213.00 -1.42% -3.20% -3.35% -3.97% 1.76% 5.18% 0.82% -4.94% -7.12% Range:6.5% BO: 300.0 R: 306.4 60 85 294.25 -4.25 288.95 -9.55 288.50 -10.00 286.65 -11.85 303.75 5.25 313.95 15.45 300.95 2.45 283.75 -14.75 277.25 -21.25
CAMPUS 2024/09/13 10.65 Weak Up Bullish, VWAP-Resist 323.80 345.15 213.00 1.85% 2.29% 4.31% 8.20% 10.39% 8.51% -4.25% Range:14.7% BO: 0 R: 0 0 0 329.80 6.00 331.20 7.40 337.75 13.95 350.35 26.55 357.45 33.65 351.35 27.55 310.05 -13.75 NaN NaN NaN NaN
CAMPUS 2024/09/11 3.21 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 300.05 320.40 213.00 5.02% 7.92% 9.92% 10.38% 12.56% 22.36% 8.28% 4.40% Range:8.0% BO: 291.65 R: 297.85 62 Lorentzian-Buy 235 315.10 15.05 323.80 23.75 329.80 29.75 331.20 31.15 337.75 37.70 367.15 67.10 324.90 24.85 313.25 13.20 NaN NaN
CAMPUS 2024/07/05 0.74 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.00 306.40 213.00 -2.89% -1.22% -0.61% -0.07% 0.09% -1.87% 5.34% 2.36% -3.03% Range:6.5% BO: 300.0 R: 306.4 59 53 285.50 -8.50 290.40 -3.60 292.20 -1.80 293.80 -0.20 294.25 0.25 288.50 -5.50 309.70 15.70 300.95 6.95 285.10 -8.90
CAMPUS 2024/09/16 1.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 329.80 345.15 213.00 0.42% 2.41% 6.23% 8.38% 8.05% 3.06% -6.03% Range:16.3% BO: 0 R: 0 0 0 331.20 1.40 337.75 7.95 350.35 20.55 357.45 27.65 356.35 26.55 339.90 10.10 309.90 -19.90 NaN NaN NaN NaN
CAMPUS 2024/09/03 0.67 Weak Down Neutral, VWAP-Resist 276.10 320.40 213.00 0.40% 3.46% 0.91% 1.07% 5.23% 19.96% 28.81% 16.52% Range:11.0% BO: 0 R: 0 0 0 277.20 1.10 285.65 9.55 278.60 2.50 279.05 2.95 290.55 14.45 331.20 55.10 355.65 79.55 321.70 45.60 NaN NaN
CAMPUS 2024/05/06 0.60 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.95 305.25 213.00 -1.00% 1.35% 3.79% 2.40% -0.06% 4.35% 2.60% 18.04% 14.96% Range:9.9% BO: 254.45 R: 257.0 52 16 241.50 -2.45 247.25 3.30 253.20 9.25 249.80 5.85 243.80 -0.15 254.55 10.60 250.30 6.35 287.95 44.00 280.45 36.50
CAMPUS 2024/07/24 2.64 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 303.75 309.40 213.00 1.71% 2.37% 1.96% 4.94% 3.36% -0.92% -6.11% -6.24% -5.96% Range:6.7% BO: 300.0 R: 306.4 62 95 308.95 5.20 310.95 7.20 309.70 5.95 318.75 15.00 313.95 10.20 300.95 -2.80 285.20 -18.55 284.80 -18.95 285.65 -18.10
CAMPUS 2024/09/30 0.31 Strong Up Bullish, VWAP-Resist 339.90 371.90 213.00 -0.68% -4.41% -5.35% -8.78% -8.83% Range:24.8% BO: 0 R: 0 0 0 337.60 -2.30 324.90 -15.00 321.70 -18.20 310.05 -29.85 309.90 -30.00 NaN NaN NaN NaN NaN NaN NaN NaN
CAMPUS 2024/05/14 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 305.25 213.00 0.34% 1.16% 3.35% 1.98% 4.61% 18.63% 15.99% 12.40% 18.51% Range:9.6% BO: 254.45 R: 263.95 55 2 250.45 0.85 252.50 2.90 257.95 8.35 254.55 4.95 261.10 11.50 296.10 46.50 289.50 39.90 280.55 30.95 295.80 46.20
CAMPUS 2024/07/01 0.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 294.30 306.40 213.00 -0.02% 1.94% 1.56% -0.10% -2.99% 1.92% -2.60% 7.75% -2.99% Range:8.4% BO: 295.8 R: 306.4 62 123 294.25 -0.05 300.00 5.70 298.90 4.60 294.00 -0.30 285.50 -8.80 299.95 5.65 286.65 -7.65 317.10 22.80 285.50 -8.80
CAMPUS 2024/09/10 1.48 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.55 320.40 213.00 3.27% 8.45% 11.44% 13.51% 13.99% 22.41% 16.19% 8.59% Range:6.0% BO: 293.85 R: 300.0 55 115 300.05 9.50 315.10 24.55 323.80 33.25 329.80 39.25 331.20 40.65 355.65 65.10 337.60 47.05 315.50 24.95 NaN NaN
CAMPUS 2024/05/13 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 243.80 305.25 213.00 2.38% 2.73% 3.57% 5.80% 4.41% 2.67% 11.16% 16.59% 19.44% Range:9.6% BO: 254.45 R: 263.95 50 -49 249.60 5.80 250.45 6.65 252.50 8.70 257.95 14.15 254.55 10.75 250.30 6.50 271.00 27.20 284.25 40.45 291.20 47.40
CAMPUS 2024/09/04 0.79 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 277.20 320.40 213.00 3.05% 0.51% 0.67% 4.82% 8.24% 21.84% 32.45% 11.85% Range:8.3% BO: 300.95 R: 305.5 38 -95 285.65 8.45 278.60 1.40 279.05 1.85 290.55 13.35 300.05 22.85 337.75 60.55 367.15 89.95 310.05 32.85 NaN NaN
CAMPUS 2024/07/09 0.71 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 290.40 306.40 213.00 0.62% 1.17% 1.33% 3.29% 2.79% 4.60% 8.11% 1.19% -1.88% Range:6.5% BO: 300.0 R: 306.4 54 -54 292.20 1.80 293.80 3.40 294.25 3.85 299.95 9.55 298.50 8.10 303.75 13.35 313.95 23.55 293.85 3.45 284.95 -5.45
CAMPUS 2024/07/04 0.78 Sideways Bullish, VWAP-Resist 298.90 306.40 213.00 -1.64% -4.48% -2.84% -2.24% -1.71% -3.33% 4.03% -1.89% -5.07% Range:9.7% BO: 300.0 R: 306.4 65 129 294.00 -4.90 285.50 -13.40 290.40 -8.50 292.20 -6.70 293.80 -5.10 288.95 -9.95 310.95 12.05 293.25 -5.65 283.75 -15.15
CAMPUS 2024/09/24 0.33 Strong Up Bullish, VWAP-Support 355.65 360.00 213.00 3.23% 0.56% -1.21% -4.43% -5.08% -10.74% Range:22.8% BO: 0 R: 0 0 0 367.15 11.50 357.65 2.00 351.35 -4.30 339.90 -15.75 337.60 -18.05 317.45 -38.20 NaN NaN NaN NaN NaN NaN
CAMPUS 2024/07/18 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 294.25 306.40 213.00 -1.80% -1.95% -2.58% 3.23% 5.00% 7.77% 1.12% -3.11% -5.39% Range:6.5% BO: 300.0 R: 306.4 55 58 288.95 -5.30 288.50 -5.75 286.65 -7.60 303.75 9.50 308.95 14.70 317.10 22.85 297.55 3.30 285.10 -9.15 278.40 -15.85
CAMPUS 2024/05/21 0.81 Weak Up Bullish, VWAP-Resist 254.55 305.25 213.00 2.57% 2.22% 0.51% 0.00% -1.67% 6.46% 12.81% 12.30% 17.86% Range:9.5% BO: 257.95 R: 263.95 58 Bearish Engulfing 120 261.10 6.55 260.20 5.65 255.85 1.30 254.55 0.00 250.30 -4.25 271.00 16.45 287.15 32.60 285.85 31.30 300.00 45.45
BSOFT 2024/09/30 1.20 Strong Down Bearish, VWAP-Resist 601.90 861.85 509.55 -1.11% -1.98% -3.45% -5.81% -5.27% Range:10.2% BO: 0 R: 0 0 0 595.20 -6.70 590.00 -11.90 581.15 -20.75 566.95 -34.95 570.20 -31.70 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/24 0.46 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 631.90 861.85 509.55 -1.93% -2.52% -4.41% -4.75% -5.81% -6.43% Range:7.9% BO: 679.0 R: 689.15 47 -65 619.70 -12.20 615.95 -15.95 604.05 -27.85 601.90 -30.00 595.20 -36.70 591.25 -40.65 NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/07 0.75 Strong Down Bearish, VWAP-Resist 566.95 861.85 509.55 0.57% 4.29% 3.12% 5.66% 5.03% Range:14.2% BO: 0 R: 0 0 0 570.20 3.25 591.25 24.30 584.65 17.70 599.05 32.10 595.45 28.50 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/30 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.55 861.85 509.55 -4.78% -9.38% -14.69% -18.43% -18.79% -20.28% -14.16% -5.50% -11.37% Range:7.9% BO: 749.45 R: 760.45 50 -34 675.65 -33.90 643.00 -66.55 605.35 -104.20 578.80 -130.75 576.20 -133.35 565.65 -143.90 609.10 -100.45 670.55 -39.00 628.90 -80.65
BSOFT 2024/09/20 0.89 Sideways Bearish, 20EMA-Resist, VWAP-Support 631.35 861.85 509.55 -0.15% 0.09% -1.85% -2.44% -4.32% -10.20% -5.69% Range:11.5% BO: 0 R: 0 0 0 630.40 -0.95 631.90 0.55 619.70 -11.65 615.95 -15.40 604.05 -27.30 566.95 -64.40 595.45 -35.90 NaN NaN NaN NaN
BSOFT 2024/09/23 0.80 Strong Down Bearish, 20EMA-Resist, VWAP-Support 630.40 861.85 509.55 0.24% -1.70% -2.29% -4.18% -4.52% -9.55% Range:11.5% BO: 0 R: 0 0 0 631.90 1.50 619.70 -10.70 615.95 -14.45 604.05 -26.35 601.90 -28.50 570.20 -60.20 NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/04 1.03 Sideways Neutral, 20EMA-Resist, VWAP-Support 598.60 861.85 509.55 5.46% 8.04% 13.29% 13.60% 12.41% 15.41% 14.54% 19.40% 25.20% Range:8.2% BO: 635.15 R: 648.45 38 -185 631.30 32.70 646.75 48.15 678.15 79.55 680.00 81.40 672.90 74.30 690.85 92.25 685.65 87.05 714.70 116.10 749.45 150.85
BSOFT 2024/10/10 0.55 Strong Down Bearish, VWAP-Resist 584.65 861.85 509.55 2.46% 1.85% Range:14.2% BO: 0 R: 0 0 0 599.05 14.40 595.45 10.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/10/01 0.98 Strong Down Bearish, VWAP-Resist 595.20 861.85 509.55 -0.87% -2.36% -4.75% -4.20% -0.66% Range:11.1% BO: 0 R: 0 0 0 590.00 -5.20 581.15 -14.05 566.95 -28.25 570.20 -25.00 591.25 -3.95 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/04 0.88 Strong Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 660.30 861.85 509.55 -0.11% -1.01% -5.33% -2.92% -4.76% -4.47% -6.15% -14.14% Range:16.7% BO: 0 R: 0 0 0 659.60 -0.70 653.60 -6.70 625.10 -35.20 641.05 -19.25 628.90 -31.40 630.80 -29.50 619.70 -40.60 566.95 -93.35 NaN NaN
BSOFT 2024/09/25 0.69 Strong Down Bearish, VWAP-Resist 619.70 861.85 509.55 -0.61% -2.53% -2.87% -3.95% -4.79% -5.66% Range:8.7% BO: 679.0 R: 689.15 43 -119 615.95 -3.75 604.05 -15.65 601.90 -17.80 595.20 -24.50 590.00 -29.70 584.65 -35.05 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/17 1.00 Weak Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 648.45 861.85 509.55 -2.72% -3.57% -2.64% -2.78% -2.55% -8.21% -8.82% Range:11.5% BO: 0 R: 0 0 0 630.80 -17.65 625.30 -23.15 631.35 -17.10 630.40 -18.05 631.90 -16.55 595.20 -53.25 591.25 -57.20 NaN NaN NaN NaN
BSOFT 2024/06/03 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Support 613.40 861.85 509.55 -2.41% 2.92% 5.44% 10.56% 10.86% 11.48% 13.43% 16.95% 18.53% Range:9.3% BO: 643.2 R: 653.8 42 -7 598.60 -14.80 631.30 17.90 646.75 33.35 678.15 64.75 680.00 66.60 683.80 70.40 695.75 82.35 717.40 104.00 727.05 113.65
BSOFT 2024/09/06 0.65 Strong Up Bearish, 50MA-Resist, VWAP-Resist 653.60 861.85 509.55 -4.36% -1.92% -3.78% -2.03% 1.13% -3.40% -7.58% -9.54% Range:16.7% BO: 0 R: 0 0 0 625.10 -28.50 641.05 -12.55 628.90 -24.70 640.30 -13.30 661.00 7.40 631.35 -22.25 604.05 -49.55 591.25 -62.35 NaN NaN
BSOFT 2024/07/31 2.63 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 675.65 861.85 509.55 -4.83% -10.40% -14.33% -14.72% -14.77% -16.23% -10.95% -1.49% -5.23% Range:9.8% BO: 749.45 R: 760.45 41 -170 643.00 -32.65 605.35 -70.30 578.80 -96.85 576.20 -99.45 575.85 -99.80 566.00 -109.65 601.65 -74.00 665.60 -10.05 640.30 -35.35
BSOFT 2024/10/09 0.65 Strong Down Bearish, VWAP-Support, BullCross-VWAP 591.25 861.85 509.55 -1.12% 1.32% 0.71% Range:14.2% BO: 0 R: 0 0 0 584.65 -6.60 599.05 7.80 595.45 4.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/18 0.75 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 630.80 861.85 509.55 -0.87% 0.09% -0.06% 0.17% -1.76% -6.47% -7.32% Range:11.5% BO: 0 R: 0 0 0 625.30 -5.50 631.35 0.55 630.40 -0.40 631.90 1.10 619.70 -11.10 590.00 -40.80 584.65 -46.15 NaN NaN NaN NaN
BSOFT 2024/07/16 0.69 Strong Up Bullish, VWAP-Resist 727.05 861.85 509.55 3.08% -0.43% -3.19% -0.47% -1.24% -7.07% -20.80% -14.22% -6.61% Range:7.6% BO: 733.95 R: 748.65 63 120 749.45 22.40 723.90 -3.15 703.85 -23.20 723.65 -3.40 718.00 -9.05 675.65 -51.40 575.85 -151.20 623.65 -103.40 679.00 -48.05
BSOFT 2024/07/22 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 703.85 861.85 509.55 2.81% 2.01% 0.37% 3.41% 2.18% -17.77% -16.56% -14.52% -4.91% Range:9.1% BO: 749.45 R: 760.45 50 3 Outside Down -46 723.65 19.80 718.00 14.15 706.45 2.60 727.85 24.00 719.20 15.35 578.80 -125.05 587.30 -116.55 601.65 -102.20 669.30 -34.55
BSOFT 2024/06/06 1.12 Weak Up Neutral, VWAP-Support, BullCross-VWAP 646.75 861.85 509.55 4.86% 5.14% 4.04% 3.94% 5.64% 5.35% 6.73% 8.77% 8.83% Range:9.8% BO: 635.15 R: 641.7 55 202 678.15 31.40 680.00 33.25 672.90 26.15 672.25 25.50 683.25 36.50 681.35 34.60 690.30 43.55 703.50 56.75 703.85 57.10
BSOFT 2024/09/05 0.38 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 659.60 861.85 509.55 -0.91% -5.23% -2.81% -4.65% -2.93% -5.20% -6.62% -13.55% Range:16.7% BO: 0 R: 0 0 0 653.60 -6.00 625.10 -34.50 641.05 -18.55 628.90 -30.70 640.30 -19.30 625.30 -34.30 615.95 -43.65 570.20 -89.40 NaN NaN
BSOFT 2024/10/04 0.72 Strong Down Bearish, VWAP-Resist 581.15 861.85 509.55 -2.44% -1.88% 1.74% 0.60% 3.08% Range:12.1% BO: 0 R: 0 0 0 566.95 -14.20 570.20 -10.95 591.25 10.10 584.65 3.50 599.05 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/08/30 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 670.55 861.85 509.55 -0.74% -0.19% -1.53% -1.63% -2.53% -1.42% -5.85% -11.24% -11.20% Range:16.7% BO: 0 R: 0 0 0 665.60 -4.95 669.30 -1.25 660.30 -10.25 659.60 -10.95 653.60 -16.95 661.00 -9.55 631.35 -39.20 595.20 -75.35 595.45 -75.10
BSOFT 2024/09/11 0.60 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 628.90 861.85 509.55 1.81% 5.10% 0.84% 3.11% 0.30% -1.46% -6.19% -5.32% Range:16.7% BO: 0 R: 0 0 0 640.30 11.40 661.00 32.10 634.20 5.30 648.45 19.55 630.80 1.90 619.70 -9.20 590.00 -38.90 595.45 -33.45 NaN NaN
BSOFT 2024/07/09 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 703.50 861.85 509.55 -1.63% -1.07% 4.10% 4.33% 3.35% 2.06% -3.96% -17.88% -14.48% Range:6.3% BO: 717.6 R: 725.55 58 28 692.05 -11.45 696.00 -7.50 732.35 28.85 733.95 30.45 727.05 23.55 718.00 14.50 675.65 -27.85 577.70 -125.80 601.65 -101.85
BSOFT 2024/09/19 1.21 Weak Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 625.30 861.85 509.55 0.97% 0.82% 1.06% -0.90% -1.50% -7.06% -4.20% Range:11.5% BO: 0 R: 0 0 0 631.35 6.05 630.40 5.10 631.90 6.60 619.70 -5.60 615.95 -9.35 581.15 -44.15 599.05 -26.25 NaN NaN NaN NaN
BSOFT 2024/10/08 0.61 Strong Down Bearish, VWAP-Support, BullCross-VWAP 570.20 861.85 509.55 3.69% 2.53% 5.06% 4.43% Range:14.2% BO: 0 R: 0 0 0 591.25 21.05 584.65 14.45 599.05 28.85 595.45 25.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/06/05 0.99 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 631.30 861.85 509.55 2.45% 7.42% 7.71% 6.59% 6.49% 8.97% 8.81% 12.11% 14.67% Range:8.2% BO: 635.15 R: 641.7 50 53 646.75 15.45 678.15 46.85 680.00 48.70 672.90 41.60 672.25 40.95 687.95 56.65 686.90 55.60 707.75 76.45 723.90 92.60
BSOFT 2024/07/11 0.33 Weak Up Bullish, 20EMA-Support, VWAP-Resist 696.00 861.85 509.55 5.22% 5.45% 4.46% 7.68% 4.01% 4.58% -13.02% -18.73% -9.63% Range:6.3% BO: 717.6 R: 725.55 54 -31 732.35 36.35 733.95 37.95 727.05 31.05 749.45 53.45 723.90 27.90 727.85 31.85 605.35 -90.65 565.65 -130.35 629.00 -67.00
BSOFT 2024/10/03 0.65 Strong Down Bearish, VWAP-Resist 590.00 861.85 509.55 -1.50% -3.91% -3.36% 0.21% -0.91% Range:11.8% BO: 0 R: 0 0 0 581.15 -8.85 566.95 -23.05 570.20 -19.80 591.25 1.25 584.65 -5.35 NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/12 3.04 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 732.35 861.85 509.55 0.22% -0.72% 2.33% -1.15% -3.89% -1.80% -20.97% -22.71% -11.74% Range:8.2% BO: 717.6 R: 725.55 66 116 733.95 1.60 727.05 -5.30 749.45 17.10 723.90 -8.45 703.85 -28.50 719.20 -13.15 578.80 -153.55 566.00 -166.35 646.35 -86.00
BSOFT 2024/07/24 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Resist 718.00 861.85 509.55 -1.61% 1.37% 0.17% -1.18% -5.90% -19.80% -21.17% -12.40% -8.13% Range:8.6% BO: 749.45 R: 760.45 54 4 706.45 -11.55 727.85 9.85 719.20 1.20 709.55 -8.45 675.65 -42.35 575.85 -142.15 566.00 -152.00 629.00 -89.00 659.60 -58.40
BSOFT 2024/07/23 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.65 861.85 509.55 -0.78% -2.38% 0.58% -0.61% -1.95% -20.38% -21.83% -16.91% -8.75% Range:9.1% BO: 749.45 R: 760.45 56 -33 718.00 -5.65 706.45 -17.20 727.85 4.20 719.20 -4.45 709.55 -14.10 576.20 -147.45 565.65 -158.00 601.25 -122.40 660.30 -63.35
BSOFT 2024/07/18 2.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 749.45 861.85 509.55 -3.41% -6.08% -3.44% -4.20% -5.74% -14.20% -23.75% -18.13% -10.53% Range:9.1% BO: 733.95 R: 748.65 69 Bullish Engulfing 160 723.90 -25.55 703.85 -45.60 723.65 -25.80 718.00 -31.45 706.45 -43.00 643.00 -106.45 571.45 -178.00 613.60 -135.85 670.55 -78.90
BSOFT 2024/09/13 0.67 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 661.00 861.85 509.55 -4.05% -1.90% -4.57% -5.40% -4.49% -8.62% -14.23% Range:16.6% BO: 0 R: 0 0 0 634.20 -26.80 648.45 -12.55 630.80 -30.20 625.30 -35.70 631.35 -29.65 604.05 -56.95 566.95 -94.05 NaN NaN NaN NaN
BSOFT 2024/07/10 0.81 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 692.05 861.85 509.55 0.57% 5.82% 6.05% 5.06% 8.29% 2.08% -7.09% -15.14% -13.12% Range:6.3% BO: 717.6 R: 725.55 53 -42 696.00 3.95 732.35 40.30 733.95 41.90 727.05 35.00 749.45 57.40 706.45 14.40 643.00 -49.05 587.30 -104.75 601.25 -90.80
BSOFT 2024/09/09 0.77 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 625.10 861.85 509.55 2.55% 0.61% 2.43% 5.74% 1.46% 0.85% -3.71% -6.47% Range:16.7% BO: 0 R: 0 0 0 641.05 15.95 628.90 3.80 640.30 15.20 661.00 35.90 634.20 9.10 630.40 5.30 601.90 -23.20 584.65 -40.45 NaN NaN
BSOFT 2024/09/27 1.89 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 604.05 861.85 509.55 -0.36% -1.47% -2.33% -3.79% -6.14% -1.42% Range:11.0% BO: 0 R: 0 0 0 601.90 -2.15 595.20 -8.85 590.00 -14.05 581.15 -22.90 566.95 -37.10 595.45 -8.60 NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/02 0.51 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 665.60 861.85 509.55 0.56% -0.80% -0.90% -1.80% -6.08% -4.72% -5.29% -11.36% Range:16.7% BO: 0 R: 0 0 0 669.30 3.70 660.30 -5.30 659.60 -6.00 653.60 -12.00 625.10 -40.50 634.20 -31.40 630.40 -35.20 590.00 -75.60 NaN NaN
BSOFT 2024/07/25 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 706.45 861.85 509.55 3.03% 1.80% 0.44% -4.36% -8.98% -19.11% -14.98% -8.51% -7.48% Range:8.5% BO: 749.45 R: 760.45 50 -41 727.85 21.40 719.20 12.75 709.55 3.10 675.65 -30.80 643.00 -63.45 571.45 -135.00 600.65 -105.80 646.35 -60.10 653.60 -52.85
BSOFT 2024/09/10 0.78 Strong Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 641.05 861.85 509.55 -1.90% -0.12% 3.11% -1.07% 1.15% -1.43% -7.15% -6.55% Range:16.7% BO: 0 R: 0 0 0 628.90 -12.15 640.30 -0.75 661.00 19.95 634.20 -6.85 648.45 7.40 631.90 -9.15 595.20 -45.85 599.05 -42.00 NaN NaN
BSOFT 2024/07/19 1.28 Strong Up Bullish, VWAP-Resist 723.90 861.85 509.55 -2.77% -0.03% -0.82% -2.41% 0.55% -16.38% -20.20% -15.86% -8.05% Range:9.1% BO: 749.45 R: 753.65 57 Bearish Engulfing 99 703.85 -20.05 723.65 -0.25 718.00 -5.90 706.45 -17.45 727.85 3.95 605.35 -118.55 577.70 -146.20 609.10 -114.80 665.60 -58.30
BSOFT 2024/09/12 0.42 Sideways Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.30 861.85 509.55 3.23% -0.95% 1.27% -1.48% -2.34% -3.80% -9.24% Range:16.7% BO: 0 R: 0 0 0 661.00 20.70 634.20 -6.10 648.45 8.15 630.80 -9.50 625.30 -15.00 615.95 -24.35 581.15 -59.15 NaN NaN NaN NaN
BSOFT 2024/09/16 0.95 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 634.20 861.85 509.55 2.25% -0.54% -1.40% -0.45% -0.60% -5.09% -10.09% Range:11.5% BO: 0 R: 0 0 0 648.45 14.25 630.80 -3.40 625.30 -8.90 631.35 -2.85 630.40 -3.80 601.90 -32.30 570.20 -64.00 NaN NaN NaN NaN
BSOFT 2024/07/29 0.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 719.20 861.85 509.55 -1.34% -6.06% -10.60% -15.83% -19.52% -18.34% -14.68% -5.59% -10.87% Range:8.3% BO: 749.45 R: 760.45 53 23 709.55 -9.65 675.65 -43.55 643.00 -76.20 605.35 -113.85 578.80 -140.40 587.30 -131.90 613.60 -105.60 679.00 -40.20 641.05 -78.15
BSOFT 2024/07/26 0.83 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 727.85 861.85 509.55 -1.19% -2.51% -7.17% -11.66% -16.83% -20.63% -14.32% -9.14% -14.12% Range:8.5% BO: 749.45 R: 760.45 56 23 719.20 -8.65 709.55 -18.30 675.65 -52.20 643.00 -84.85 605.35 -122.50 577.70 -150.15 623.65 -104.20 661.35 -66.50 625.10 -102.75
BSOFT 2024/09/26 0.61 Strong Down Bearish, VWAP-Resist 615.95 861.85 509.55 -1.93% -2.28% -3.37% -4.21% -5.65% -2.74% Range:9.3% BO: 679.0 R: 689.15 42 -159 604.05 -11.90 601.90 -14.05 595.20 -20.75 590.00 -25.95 581.15 -34.80 599.05 -16.90 NaN NaN NaN NaN NaN NaN
BSOFT 2024/07/08 0.74 Strong Up Bullish, VWAP-Resist 707.75 861.85 509.55 -0.60% -2.22% -1.66% 3.48% 3.70% 2.25% 0.25% -19.26% -13.94% Range:9.9% BO: 717.6 R: 725.55 61 65 703.50 -4.25 692.05 -15.70 696.00 -11.75 732.35 24.60 733.95 26.20 723.65 15.90 709.55 1.80 571.45 -136.30 609.10 -98.65
BSOFT 2024/07/15 1.48 Strong Up Bullish, VWAP-Resist 733.95 861.85 509.55 -0.94% 2.11% -1.37% -4.10% -1.40% -3.32% -21.49% -18.16% -9.89% Range:7.6% BO: 732.35 R: 734.8 66 173 727.05 -6.90 749.45 15.50 723.90 -10.05 703.85 -30.10 723.65 -10.30 709.55 -24.40 576.20 -157.75 600.65 -133.30 661.35 -72.60
BSOFT 2024/10/11 0.68 Strong Down Bearish, VWAP-Support, BullCross-VWAP 599.05 861.85 509.55 -0.60% Range:14.2% BO: 0 R: 0 0 0 595.45 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSOFT 2024/09/03 0.43 Strong Up Bearish, 50MA-Support, BullCross-50MA, VWAP-Resist 669.30 861.85 509.55 -1.34% -1.45% -2.35% -6.60% -4.22% -3.12% -5.59% -13.17% Range:16.7% BO: 0 R: 0 0 0 660.30 -9.00 659.60 -9.70 653.60 -15.70 625.10 -44.20 641.05 -28.25 648.45 -20.85 631.90 -37.40 581.15 -88.15 NaN NaN
BSE 2024/06/21 0.92 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 2560.20 3264.70 1465.05 -2.43% -1.55% -0.75% -0.25% 0.87% -6.05% -7.67% -5.73% -6.74% Range:7.4% BO: 2758.9 R: 2820.0 40 -125 2497.95 -62.25 2520.55 -39.65 2541.10 -19.10 2553.80 -6.40 2582.55 22.35 2405.35 -154.85 2363.80 -196.40 2413.50 -146.70 2387.60 -172.60
BSE 2024/10/09 1.09 Strong Up Bullish, VWAP-Resist 4181.05 4395.00 1465.05 0.84% 7.54% 15.03% Range:33.2% BO: 0 R: 0 0 0 4216.15 35.10 4496.45 315.40 4809.50 628.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/06/26 0.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2541.10 3264.70 1465.05 0.50% 1.63% 1.30% -2.13% -3.28% -11.29% -9.47% -3.97% 2.31% Range:9.5% BO: 2758.9 R: 2820.0 41 -122 2553.80 12.70 2582.55 41.45 2574.10 33.00 2487.10 -54.00 2457.75 -83.35 2254.25 -286.85 2300.40 -240.70 2440.25 -100.85 2599.80 58.70
BSE 2024/09/05 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2890.60 3264.70 1465.05 -2.30% -1.93% -1.38% -0.30% -0.75% 28.39% 30.04% 46.77% Range:19.8% BO: 0 R: 0 0 0 2824.25 -66.35 2834.80 -55.80 2850.70 -39.90 2881.90 -8.70 2869.00 -21.60 3711.20 820.60 3759.05 868.45 4242.65 1352.05 NaN NaN
BSE 2024/10/11 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4496.45 4550.00 1465.05 6.96% Range:36.2% BO: 0 R: 0 0 0 4809.50 313.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/13 0.95 Strong Up Bullish, VWAP-Resist 2902.70 3264.70 1465.05 18.23% 14.85% 34.23% 27.85% 37.28% 25.61% 31.82% Range:11.8% BO: 0 R: 0 0 0 3431.80 529.10 3333.70 431.00 3896.15 993.45 3711.20 808.50 3984.95 1082.25 3645.95 743.25 3826.45 923.75 NaN NaN NaN NaN
BSE 2024/06/19 0.52 Weak Down Neutral, 20EMA-Support, VWAP-Resist 2709.25 3264.70 1465.05 -2.58% -5.50% -7.80% -6.97% -6.21% -9.28% -16.79% -18.49% -2.44% Range:8.2% BO: 2783.0 R: 2845.8 50 3 Outside Down 52 2639.45 -69.80 2560.20 -149.05 2497.95 -211.30 2520.55 -188.70 2541.10 -168.15 2457.75 -251.50 2254.25 -455.00 2208.35 -500.90 2643.25 -66.00
BSE 2024/09/10 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2850.70 3264.70 1465.05 1.09% 0.64% 1.82% 20.38% 16.94% 39.62% 35.37% 57.73% Range:11.4% BO: 0 R: 0 0 0 2881.90 31.20 2869.00 18.30 2902.70 52.00 3431.80 581.10 3333.70 483.00 3980.15 1129.45 3858.90 1008.20 4496.45 1645.75 NaN NaN
BSE 2024/06/28 1.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2582.55 3264.70 1465.05 -0.33% -3.70% -4.83% -4.85% -6.86% -8.47% -14.49% -1.01% -0.42% Range:9.5% BO: 2758.9 R: 2820.0 44 Momentum Gainer -38 2574.10 -8.45 2487.10 -95.45 2457.75 -124.80 2457.35 -125.20 2405.35 -177.20 2363.80 -218.75 2208.35 -374.20 2556.45 -26.10 2571.65 -10.90
BSE 2024/09/19 2.54 Strong Up Bullish, VWAP-Resist 3711.20 3945.00 1465.05 7.38% 5.96% 7.25% 3.41% 1.29% 10.70% 21.16% Range:31.0% BO: 0 R: 0 0 0 3984.95 273.75 3932.35 221.15 3980.15 268.95 3837.85 126.65 3759.05 47.85 4108.15 396.95 4496.45 785.25 NaN NaN NaN NaN
BSE 2024/06/20 0.99 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 2639.45 3264.70 1465.05 -3.00% -5.36% -4.50% -3.73% -3.24% -6.90% -11.63% -15.65% -2.87% Range:7.4% BO: 2758.9 R: 2820.0 45 -50 2560.20 -79.25 2497.95 -141.50 2520.55 -118.90 2541.10 -98.35 2553.80 -85.65 2457.35 -182.10 2332.55 -306.90 2226.30 -413.15 2563.70 -75.75
BSE 2024/09/27 0.31 Strong Up Bullish, VWAP-Resist 3645.95 4200.00 1465.05 1.06% 5.84% 8.44% 12.68% 4.95% 31.91% Range:31.4% BO: 0 R: 0 0 0 3684.65 38.70 3858.90 212.95 3953.60 307.65 4108.15 462.20 3826.45 180.50 4809.50 1163.55 NaN NaN NaN NaN NaN NaN
BSE 2024/09/04 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2760.35 3264.70 1465.05 4.72% 2.31% 2.70% 3.27% 4.40% 41.15% 39.03% 38.62% Range:18.2% BO: 0 R: 0 0 0 2890.60 130.25 2824.25 63.90 2834.80 74.45 2850.70 90.35 2881.90 121.55 3896.15 1135.80 3837.85 1077.50 3826.45 1066.10 NaN NaN
BSE 2024/09/06 0.81 Strong Up Bullish, VWAP-Resist 2824.25 3264.70 1465.05 0.37% 0.94% 2.04% 1.58% 2.78% 41.10% 29.09% 48.04% Range:17.0% BO: 0 R: 0 0 0 2834.80 10.55 2850.70 26.45 2881.90 57.65 2869.00 44.75 2902.70 78.45 3984.95 1160.70 3645.95 821.70 4181.05 1356.80 NaN NaN
BSE 2024/10/03 2.87 Strong Up Bullish, VWAP-Resist 3953.60 4235.00 1465.05 3.91% -3.22% 7.31% 5.75% 6.64% Range:31.4% BO: 0 R: 0 0 0 4108.15 154.55 3826.45 -127.15 4242.65 289.05 4181.05 227.45 4216.15 262.55 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/30 0.86 Strong Up Bullish, VWAP-Resist 3684.65 4200.00 1465.05 4.73% 7.30% 11.49% 3.85% 15.14% Range:31.4% BO: 0 R: 0 0 0 3858.90 174.25 3953.60 268.95 4108.15 423.50 3826.45 141.80 4242.65 558.00 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/10/01 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3858.90 4200.00 1465.05 2.45% 6.46% -0.84% 9.94% 8.35% Range:31.4% BO: 0 R: 0 0 0 3953.60 94.70 4108.15 249.25 3826.45 -32.45 4242.65 383.75 4181.05 322.15 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/17 2.86 Strong Up Bullish, VWAP-Resist 3333.70 3557.00 1465.05 16.87% 11.32% 19.54% 17.96% 19.39% 15.75% 25.42% Range:22.0% BO: 0 R: 0 0 0 3896.15 562.45 3711.20 377.50 3984.95 651.25 3932.35 598.65 3980.15 646.45 3858.90 525.20 4181.05 847.35 NaN NaN NaN NaN
BSE 2024/06/27 0.74 Strong Down Neutral, VWAP-Support 2553.80 3264.70 1465.05 1.13% 0.79% -2.61% -3.76% -3.78% -8.66% -11.79% -5.54% 3.79% Range:9.5% BO: 2758.9 R: 2820.0 42 Momentum Gainer -87 2582.55 28.75 2574.10 20.30 2487.10 -66.70 2457.75 -96.05 2457.35 -96.45 2332.55 -221.25 2252.75 -301.05 2412.30 -141.50 2650.50 96.70
BSE 2024/08/30 0.62 Strong Up Bullish, VWAP-Support 2832.65 3264.70 1465.05 -2.38% -3.55% -2.55% 2.05% -0.30% 2.47% 40.68% 36.23% 69.79% Range:18.2% BO: 0 R: 0 0 0 2765.10 -67.55 2731.95 -100.70 2760.35 -72.30 2890.60 57.95 2824.25 -8.40 2902.70 70.05 3984.95 1152.30 3858.90 1026.25 4809.50 1976.85
BSE 2024/09/23 1.75 Strong Up Bullish, VWAP-Resist 3932.35 4200.00 1465.05 1.22% -2.40% -4.41% -7.28% -6.30% 7.89% Range:32.2% BO: 0 R: 0 0 0 3980.15 47.80 3837.85 -94.50 3759.05 -173.30 3645.95 -286.40 3684.65 -247.70 4242.65 310.30 NaN NaN NaN NaN NaN NaN
BSE 2024/10/04 1.80 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4108.15 4235.00 1465.05 -6.86% 3.27% 1.77% 2.63% 9.45% Range:32.8% BO: 0 R: 0 0 0 3826.45 -281.70 4242.65 134.50 4181.05 72.90 4216.15 108.00 4496.45 388.30 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/07/01 0.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2574.10 3264.70 1465.05 -3.38% -4.52% -4.54% -6.56% -7.53% -7.88% -13.51% 2.69% 0.70% Range:9.5% BO: 2758.9 R: 2820.0 44 Bearish Engulfing -38 2487.10 -87.00 2457.75 -116.35 2457.35 -116.75 2405.35 -168.75 2380.35 -193.75 2371.25 -202.85 2226.30 -347.80 2643.25 69.15 2592.05 17.95
BSE 2024/09/09 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2834.80 3264.70 1465.05 0.56% 1.66% 1.21% 2.40% 21.06% 38.72% 29.98% 48.73% Range:11.4% BO: 0 R: 0 0 0 2850.70 15.90 2881.90 47.10 2869.00 34.20 2902.70 67.90 3431.80 597.00 3932.35 1097.55 3684.65 849.85 4216.15 1381.35 NaN NaN
BSE 2024/09/11 0.89 Strong Up Bullish, VWAP-Resist 2881.90 3264.70 1465.05 -0.45% 0.72% 19.08% 15.68% 35.19% 33.17% 37.19% 66.89% Range:11.4% BO: 0 R: 0 0 0 2869.00 -12.90 2902.70 20.80 3431.80 549.90 3333.70 451.80 3896.15 1014.25 3837.85 955.95 3953.60 1071.70 4809.50 1927.60 NaN NaN
BSE 2024/09/25 0.52 Strong Up Bullish, VWAP-Resist 3837.85 4200.00 1465.05 -2.05% -5.00% -3.99% 0.55% 3.02% 9.86% Range:32.2% BO: 0 R: 0 0 0 3759.05 -78.80 3645.95 -191.90 3684.65 -153.20 3858.90 21.05 3953.60 115.75 4216.15 378.30 NaN NaN NaN NaN NaN NaN
BSE 2024/10/07 1.37 Strong Up Bullish, VWAP-Resist 3826.45 4260.00 1465.05 10.88% 9.27% 10.18% 17.51% 25.69% Range:31.3% BO: 0 R: 0 0 0 4242.65 416.20 4181.05 354.60 4216.15 389.70 4496.45 670.00 4809.50 983.05 NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/10/08 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4242.65 4275.00 1465.05 -1.45% -0.62% 5.98% 13.36% Range:33.4% BO: 0 R: 0 0 0 4181.05 -61.60 4216.15 -26.50 4496.45 253.80 4809.50 566.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/12 0.47 Strong Up Bullish, VWAP-Support 2869.00 3264.70 1465.05 1.17% 19.62% 16.20% 35.80% 29.36% 31.02% 43.19% Range:11.4% BO: 0 R: 0 0 0 2902.70 33.70 3431.80 562.80 3333.70 464.70 3896.15 1027.15 3711.20 842.20 3759.05 890.05 4108.15 1239.15 NaN NaN NaN NaN
BSE 2024/09/20 2.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3984.95 4050.00 1465.05 -1.32% -0.12% -3.69% -5.67% -8.51% -3.98% 20.69% Range:32.2% BO: 0 R: 0 0 0 3932.35 -52.60 3980.15 -4.80 3837.85 -147.10 3759.05 -225.90 3645.95 -339.00 3826.45 -158.50 4809.50 824.55 NaN NaN NaN NaN
BSE 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 2765.10 3264.70 1465.05 -1.20% -0.17% 4.54% 2.14% 2.52% 24.11% 42.21% 42.98% Range:18.2% BO: 0 R: 0 0 0 2731.95 -33.15 2760.35 -4.75 2890.60 125.50 2824.25 59.15 2834.80 69.70 3431.80 666.70 3932.35 1167.25 3953.60 1188.50 NaN NaN
BSE 2024/06/18 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2738.35 3264.70 1465.05 -1.06% -3.61% -6.51% -8.78% -7.95% -9.18% -14.67% -17.73% -6.64% Range:9.4% BO: 2818.35 R: 2884.4 52 Bearish Engulfing 95 2709.25 -29.10 2639.45 -98.90 2560.20 -178.15 2497.95 -240.40 2520.55 -217.80 2487.10 -251.25 2336.60 -401.75 2252.75 -485.60 2556.45 -181.90
BSE 2024/06/24 1.21 Weak Up Neutral, VWAP-Resist 2497.95 3264.70 1465.05 0.90% 1.73% 2.24% 3.39% 3.05% -4.71% -5.07% -1.19% -7.23% Range:9.5% BO: 2758.9 R: 2820.0 37 -174 2520.55 22.60 2541.10 43.15 2553.80 55.85 2582.55 84.60 2574.10 76.15 2380.35 -117.60 2371.25 -126.70 2468.30 -29.65 2317.35 -180.60
BSE 2024/09/18 7.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3896.15 3945.00 1465.05 -4.75% 2.28% 0.93% 2.16% -1.50% 1.47% 8.21% Range:31.0% BO: 0 R: 0 0 0 3711.20 -184.95 3984.95 88.80 3932.35 36.20 3980.15 84.00 3837.85 -58.30 3953.60 57.45 4216.15 320.00 NaN NaN NaN NaN
BSE 2024/07/02 1.43 Strong Down Neutral, VWAP-Resist 2487.10 3264.70 1465.05 -1.18% -1.20% -3.29% -4.29% -6.05% -4.65% -2.96% 3.08% 2.92% Range:9.9% BO: 2758.9 R: 2820.0 38 3 Outside Down -91 2457.75 -29.35 2457.35 -29.75 2405.35 -81.75 2380.35 -106.75 2336.60 -150.50 2371.40 -115.70 2413.50 -73.60 2563.70 76.60 2559.70 72.60
BSE 2024/09/03 0.44 Strong Up Bullish, VWAP-Resist 2731.95 3264.70 1465.05 1.04% 5.81% 3.38% 3.76% 4.35% 22.03% 45.69% 50.37% Range:18.2% BO: 0 R: 0 0 0 2760.35 28.40 2890.60 158.65 2824.25 92.30 2834.80 102.85 2850.70 118.75 3333.70 601.75 3980.15 1248.20 4108.15 1376.20 NaN NaN
BSE 2024/09/16 8.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3431.80 3459.00 1465.05 -2.86% 13.53% 8.14% 16.12% 14.59% 7.37% 23.63% Range:22.9% BO: 0 R: 0 0 0 3333.70 -98.10 3896.15 464.35 3711.20 279.40 3984.95 553.15 3932.35 500.55 3684.65 252.85 4242.65 810.85 NaN NaN NaN NaN
BSE 2024/06/25 0.58 Strong Down Neutral, VWAP-Resist 2520.55 3264.70 1465.05 0.82% 1.32% 2.46% 2.12% -1.33% -7.30% -5.92% -2.90% -4.84% Range:9.5% BO: 2758.9 R: 2820.0 39 -151 2541.10 20.55 2553.80 33.25 2582.55 62.00 2574.10 53.55 2487.10 -33.45 2336.60 -183.95 2371.40 -149.15 2447.50 -73.05 2398.55 -122.00
BSE 2024/09/24 0.80 Strong Up Bullish, VWAP-Resist 3980.15 4200.00 1465.05 -3.58% -5.56% -8.40% -7.42% -3.05% 5.05% Range:32.2% BO: 0 R: 0 0 0 3837.85 -142.30 3759.05 -221.10 3645.95 -334.20 3684.65 -295.50 3858.90 -121.25 4181.05 200.90 NaN NaN NaN NaN NaN NaN
BSE 2024/10/10 0.67 Strong Up Bullish, VWAP-Resist 4216.15 4395.00 1465.05 6.65% 14.07% Range:32.8% BO: 0 R: 0 0 0 4496.45 280.30 4809.50 593.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BSE 2024/09/26 0.61 Strong Up Bullish, VWAP-Resist 3759.05 4200.00 1465.05 -3.01% -1.98% 2.66% 5.18% 9.29% 19.62% Range:31.4% BO: 0 R: 0 0 0 3645.95 -113.10 3684.65 -74.40 3858.90 99.85 3953.60 194.55 4108.15 349.10 4496.45 737.40 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/26 0.86 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5796.95 6005.00 4347.70 -0.56% -1.61% 0.59% 1.01% 2.16% 2.46% 4.59% 6.61% 7.03% Range:4.3% BO: 5897.6 R: 5989.4 55 57 5764.30 -32.65 5703.35 -93.60 5831.40 34.45 5855.25 58.30 5922.15 125.20 5939.45 142.50 6063.00 266.05 6180.30 383.35 6204.40 407.45
BRITANNIA 2024/07/12 0.89 Strong Up Bullish, VWAP-Support 5787.05 5805.00 4347.70 0.39% 1.30% 1.46% 1.57% 1.74% 1.91% -1.54% -2.21% -0.39% Range:8.5% BO: 5761.3 R: 5805.0 75 130 5809.70 22.65 5862.35 75.30 5871.50 84.45 5877.95 90.90 5887.85 100.80 5897.60 110.55 5697.90 -89.15 5659.15 -127.90 5764.30 -22.75
BRITANNIA 2024/08/08 0.78 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5744.65 6005.00 4347.70 -0.08% -1.72% -1.36% -1.49% -0.26% 0.84% 1.93% 3.92% 8.11% Range:4.6% BO: 5944.75 R: 6005.0 51 -70 5740.30 -4.35 5645.75 -98.90 5666.50 -78.15 5659.15 -85.50 5729.65 -15.00 5792.65 48.00 5855.25 110.60 5969.90 225.25 6210.55 465.90
BRITANNIA 2024/08/23 0.41 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5792.65 6005.00 4347.70 0.07% -0.49% -1.54% 0.67% 1.08% 0.88% 5.88% 7.09% 5.66% Range:4.3% BO: 5897.6 R: 5989.4 54 64 5796.95 4.30 5764.30 -28.35 5703.35 -89.30 5831.40 38.75 5855.25 62.60 5843.55 50.90 6133.10 340.45 6203.15 410.50 6120.30 327.65
BRITANNIA 2024/05/02 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4759.65 5386.05 4347.70 -0.32% 6.34% 8.70% 9.85% 6.52% 7.94% 10.11% 11.88% 13.32% Range:4.9% BO: 4911.25 R: 4971.2 43 12 4744.60 -15.05 5061.60 301.95 5173.85 414.20 5228.40 468.75 5070.10 310.45 5137.75 378.10 5240.70 481.05 5325.10 565.45 5393.65 634.00
BRITANNIA 2024/05/07 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5173.85 5386.05 4347.70 1.05% -2.01% -2.07% -0.84% -0.64% 1.81% 1.08% 5.60% 3.95% Range:9.8% BO: 5061.6 R: 5205.45 72 275 5228.40 54.55 5070.10 -103.75 5066.80 -107.05 5130.55 -43.30 5140.80 -33.05 5267.40 93.55 5229.80 55.95 5463.55 289.70 5378.45 204.60
BRITANNIA 2024/07/22 1.23 Strong Up Bullish, VWAP-Resist 5887.85 5978.00 4347.70 0.97% -0.99% -0.99% -0.26% 0.17% -3.23% -4.11% -0.87% 0.48% Range:10.0% BO: 5877.95 R: 5978.0 78 86 5944.75 56.90 5829.50 -58.35 5829.60 -58.25 5872.80 -15.05 5897.60 9.75 5697.90 -189.95 5645.75 -242.10 5836.80 -51.05 5916.05 28.20
BRITANNIA 2024/06/25 0.41 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5352.05 5725.00 4347.70 1.30% 1.46% 2.31% 2.33% 0.93% 5.92% 9.53% 9.73% 9.06% Range:6.3% BO: 5517.75 R: 5725.0 54 -90 5421.70 69.65 5430.30 78.25 5475.55 123.50 5476.50 124.45 5401.65 49.60 5668.85 316.80 5862.35 510.30 5872.80 520.75 5836.80 484.75
BRITANNIA 2024/10/03 1.34 Strong Up Bullish, VWAP-Resist 6331.75 6469.90 4347.70 -1.99% -3.34% -2.01% -3.70% -5.21% Range:9.3% BO: 6446.05 R: 6463.6 67 134 6206.00 -125.75 6120.30 -211.45 6204.40 -127.35 6097.25 -234.50 6002.15 -329.60 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/22 0.52 Strong Down Bullish, 20EMA-Support, VWAP-Support 5836.80 6005.00 4347.70 -0.76% -0.68% -1.24% -2.29% -0.09% 0.23% 4.67% 6.41% 6.33% Range:5.0% BO: 5944.75 R: 6005.0 59 107 5792.65 -44.15 5796.95 -39.85 5764.30 -72.50 5703.35 -133.45 5831.40 -5.40 5850.00 13.20 6109.25 272.45 6211.20 374.40 6206.00 369.20
BRITANNIA 2024/08/27 0.57 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5764.30 6005.00 4347.70 -1.06% 1.16% 1.58% 2.74% 2.63% 3.57% 6.02% 8.50% 5.78% Range:4.3% BO: 5897.6 R: 5989.4 51 Cup and Handle 27 5703.35 -60.95 5831.40 67.10 5855.25 90.95 5922.15 157.85 5916.05 151.75 5969.90 205.60 6111.05 346.75 6254.10 489.80 6097.25 332.95
BRITANNIA 2024/05/03 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4744.60 5386.05 4347.70 6.68% 9.05% 10.20% 6.86% 6.79% 7.21% 9.86% 15.64% 13.73% Range:4.7% BO: 4899.95 R: 4960.7 41 -34 5061.60 317.00 5173.85 429.25 5228.40 483.80 5070.10 325.50 5066.80 322.20 5086.80 342.20 5212.25 467.65 5486.65 742.05 5395.85 651.25
BRITANNIA 2024/09/25 1.02 Strong Up Bullish, VWAP-Support 6180.30 6258.65 4347.70 1.19% 1.43% 2.55% 4.30% 2.45% -2.88% Range:8.2% BO: 6211.2 R: 6258.65 67 57 6254.10 73.80 6268.80 88.50 6338.15 157.85 6446.05 265.75 6331.75 151.45 6002.15 -178.15 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/08/07 0.87 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5836.80 6005.00 4347.70 -1.58% -1.65% -3.27% -2.92% -3.04% 0.00% -0.09% 1.76% 5.10% Range:6.3% BO: 5944.75 R: 6005.0 59 20 5744.65 -92.15 5740.30 -96.50 5645.75 -191.05 5666.50 -170.30 5659.15 -177.65 5836.80 0.00 5831.40 -5.40 5939.45 102.65 6134.50 297.70
BRITANNIA 2024/07/03 0.65 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5449.10 5725.00 4347.70 -0.42% 1.79% 2.19% 4.03% 5.62% 7.75% 6.98% 4.57% 5.15% Range:6.3% BO: 5517.75 R: 5725.0 58 Cup and Handle 89 5426.25 -22.85 5546.80 97.70 5568.55 119.45 5668.85 219.75 5755.55 306.45 5871.50 422.40 5829.60 380.50 5697.90 248.80 5729.65 280.55
BRITANNIA 2024/07/02 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5401.65 5725.00 4347.70 0.88% 0.46% 2.69% 3.09% 4.95% 8.53% 7.92% 5.90% 4.77% Range:6.3% BO: 5517.75 R: 5725.0 55 Bearish Engulfing 51 5449.10 47.45 5426.25 24.60 5546.80 145.15 5568.55 166.90 5668.85 267.20 5862.35 460.70 5829.50 427.85 5720.35 318.70 5659.15 257.50
BRITANNIA 2024/09/05 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5850.00 6005.00 4347.70 -0.11% 1.53% 2.05% 2.71% 4.43% 4.86% 6.91% 6.06% Range:4.7% BO: 5926.55 R: 5944.0 55 63 5843.55 -6.45 5939.45 89.45 5969.90 119.90 6008.65 158.65 6109.25 259.25 6134.50 284.50 6254.10 404.10 6204.40 354.40 NaN NaN
BRITANNIA 2024/09/17 1.79 Strong Up Bullish, VWAP-Resist 6111.05 6204.65 4347.70 0.20% 0.38% 1.63% 1.64% 1.51% 5.48% -0.23% Range:7.0% BO: 6133.1 R: 6148.8 66 131 6123.25 12.20 6134.50 23.45 6210.55 99.50 6211.20 100.15 6203.15 92.10 6446.05 335.00 6097.25 -13.80 NaN NaN NaN NaN
BRITANNIA 2024/09/12 2.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6109.25 6128.70 4347.70 0.39% -0.76% 0.03% 0.23% 0.41% 2.37% 1.58% Range:7.4% BO: 6008.65 R: 6047.05 70 3 Outside Up, Lorentzian-Buy 184 6133.10 23.85 6063.00 -46.25 6111.05 1.80 6123.25 14.00 6134.50 25.25 6254.10 144.85 6206.00 96.75 NaN NaN NaN NaN
BRITANNIA 2024/09/20 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6210.55 6258.65 4347.70 0.01% -0.12% -0.49% 0.70% 0.94% -1.45% -3.74% Range:8.2% BO: 6134.5 R: 6225.0 71 118 6211.20 0.65 6203.15 -7.40 6180.30 -30.25 6254.10 43.55 6268.80 58.25 6120.30 -90.25 5978.05 -232.50 NaN NaN NaN NaN
BRITANNIA 2024/04/24 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4828.95 5386.05 4347.70 0.31% -0.59% -0.60% -1.10% -1.44% 4.99% 6.39% 8.73% 13.14% Range:5.9% BO: 4961.45 R: 4980.0 50 66 4844.15 15.20 4800.45 -28.50 4799.85 -29.10 4775.95 -53.00 4759.65 -69.30 5070.10 241.15 5137.75 308.80 5250.55 421.60 5463.55 634.60
BRITANNIA 2024/09/02 0.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5922.15 6005.00 4347.70 -0.10% 0.07% -1.22% -1.33% 0.29% 2.38% 4.88% 6.92% Range:4.7% BO: 5855.25 R: 5924.8 62 152 5916.05 -6.10 5926.55 4.40 5850.00 -72.15 5843.55 -78.60 5939.45 17.30 6063.00 140.85 6211.20 289.05 6331.75 409.60 NaN NaN
BRITANNIA 2024/08/16 0.42 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5729.65 6005.00 4347.70 0.05% 0.63% 1.88% 1.87% 1.10% 2.19% 1.99% 6.66% 9.41% Range:5.0% BO: 5944.75 R: 6005.0 51 -54 5732.50 2.85 5765.80 36.15 5837.35 107.70 5836.80 107.15 5792.65 63.00 5855.25 125.60 5843.55 113.90 6111.05 381.40 6268.80 539.15
BRITANNIA 2024/04/29 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4799.85 5386.05 4347.70 -0.50% -0.84% -1.15% 5.45% 7.79% 7.10% 9.74% 7.92% 13.32% Range:5.9% BO: 4961.45 R: 4980.0 47 48 4775.95 -23.90 4759.65 -40.20 4744.60 -55.25 5061.60 261.75 5173.85 374.00 5140.80 340.95 5267.40 467.55 5179.80 379.95 5439.30 639.45
BRITANNIA 2024/07/31 1.00 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5784.45 6005.00 4347.70 -0.94% -1.11% -1.50% 1.21% 0.91% -2.17% 0.91% 2.38% 5.62% Range:9.1% BO: 5944.75 R: 6005.0 57 -58 5730.15 -54.30 5720.35 -64.10 5697.90 -86.55 5854.50 70.05 5836.80 52.35 5659.15 -125.30 5836.80 52.35 5922.15 137.70 6109.25 324.80
BRITANNIA 2024/06/14 0.34 Strong Up Bullish, VWAP-Resist 5393.65 5725.00 4347.70 0.04% -0.61% -0.28% -1.17% -1.78% 1.54% 3.24% 8.86% 8.32% Range:8.2% BO: 5517.75 R: 5725.0 59 27 5395.85 2.20 5360.65 -33.00 5378.45 -15.20 5330.30 -63.35 5297.75 -95.90 5476.50 82.85 5568.55 174.90 5871.50 477.85 5842.20 448.55
BRITANNIA 2024/07/19 1.63 Strong Up Bullish, VWAP-Resist 5877.95 5978.00 4347.70 0.17% 1.14% -0.82% -0.82% -0.09% -2.68% -2.34% -0.69% 0.75% Range:9.9% BO: 5871.5 R: 5920.0 78 103 5887.85 9.90 5944.75 66.80 5829.50 -48.45 5829.60 -48.35 5872.80 -5.15 5720.35 -157.60 5740.30 -137.65 5837.35 -40.60 5922.15 44.20
BRITANNIA 2024/08/14 0.45 Strong Down Bullish, 50MA-Support, VWAP-Support 5659.15 6005.00 4347.70 1.25% 1.30% 1.88% 3.15% 3.14% 3.04% 3.37% 7.14% 10.51% Range:5.0% BO: 5944.75 R: 6005.0 45 -122 5729.65 70.50 5732.50 73.35 5765.80 106.65 5837.35 178.20 5836.80 177.65 5831.40 172.25 5850.00 190.85 6063.00 403.85 6254.10 594.95
BRITANNIA 2024/08/13 0.65 Strong Down Bullish, 50MA-Support, VWAP-Support 5666.50 6005.00 4347.70 -0.13% 1.11% 1.16% 1.75% 3.02% 0.65% 4.59% 8.23% 9.07% Range:5.0% BO: 5944.75 R: 6005.0 46 -128 5659.15 -7.35 5729.65 63.15 5732.50 66.00 5765.80 99.30 5837.35 170.85 5703.35 36.85 5926.55 260.05 6133.10 466.60 6180.30 513.80
BRITANNIA 2024/06/10 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5488.40 5725.00 4347.70 0.53% -0.89% -1.99% -1.73% -1.69% -2.48% -1.58% 4.97% 6.21% Range:7.7% BO: 5486.65 R: 5725.0 69 130 5517.75 29.35 5439.30 -49.10 5379.45 -108.95 5393.65 -94.75 5395.85 -92.55 5352.05 -136.35 5401.65 -86.75 5761.30 272.90 5829.50 341.10
BRITANNIA 2024/07/09 1.54 Strong Up Bullish, VWAP-Support 5668.85 5725.00 4347.70 1.53% 1.63% 2.09% 2.48% 3.41% 2.83% 2.04% 1.26% 2.96% Range:6.5% BO: 5568.55 R: 5615.95 70 207 5755.55 86.70 5761.30 92.45 5787.05 118.20 5809.70 140.85 5862.35 193.50 5829.50 160.65 5784.45 115.60 5740.30 71.45 5836.80 167.95
BRITANNIA 2024/08/05 3.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5697.90 6005.00 4347.70 2.75% 2.44% 0.82% 0.74% -0.92% 1.19% 1.17% 2.67% 7.25% Range:8.7% BO: 5944.75 R: 6005.0 49 -144 5854.50 156.60 5836.80 138.90 5744.65 46.75 5740.30 42.40 5645.75 -52.15 5765.80 67.90 5764.30 66.40 5850.00 152.10 6111.05 413.15
BRITANNIA 2024/06/21 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5330.30 5725.00 4347.70 -0.61% 0.41% 1.71% 1.88% 2.72% 4.06% 8.57% 9.37% 6.90% Range:6.3% BO: 5517.75 R: 5725.0 53 -60 5297.75 -32.55 5352.05 21.75 5421.70 91.40 5430.30 100.00 5475.55 145.25 5546.80 216.50 5787.05 456.75 5829.50 499.20 5697.90 367.60
BRITANNIA 2024/09/23 0.93 Strong Up Bullish, VWAP-Resist 6211.20 6258.65 4347.70 -0.13% -0.50% 0.69% 0.93% 2.04% -0.11% Range:8.2% BO: 6210.55 R: 6258.65 71 112 6203.15 -8.05 6180.30 -30.90 6254.10 42.90 6268.80 57.60 6338.15 126.95 6204.40 -6.80 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/16 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6063.00 6148.80 4347.70 0.79% 0.99% 1.18% 2.43% 2.44% 4.54% 2.33% Range:7.0% BO: 6133.1 R: 6148.8 64 94 6111.05 48.05 6123.25 60.25 6134.50 71.50 6210.55 147.55 6211.20 148.20 6338.15 275.15 6204.40 141.40 NaN NaN NaN NaN
BRITANNIA 2024/07/11 1.43 Strong Up Bullish, VWAP-Resist 5761.30 5805.00 4347.70 0.45% 0.84% 1.75% 1.91% 2.02% 1.94% -0.71% -1.65% 0.62% Range:8.0% BO: 5755.55 R: 5800.0 74 162 5787.05 25.75 5809.70 48.40 5862.35 101.05 5871.50 110.20 5877.95 116.65 5872.80 111.50 5720.35 -40.95 5666.50 -94.80 5796.95 35.65
BRITANNIA 2024/08/19 0.31 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5732.50 6005.00 4347.70 0.58% 1.83% 1.82% 1.05% 1.12% 3.31% 3.61% 6.82% 10.57% Range:5.0% BO: 5944.75 R: 6005.0 51 -20 5765.80 33.30 5837.35 104.85 5836.80 104.30 5792.65 60.15 5796.95 64.45 5922.15 189.65 5939.45 206.95 6123.25 390.75 6338.15 605.65
BRITANNIA 2024/06/11 1.12 Strong Up Bullish, VWAP-Resist 5517.75 5725.00 4347.70 -1.42% -2.51% -2.25% -2.21% -2.85% -1.74% -1.24% 4.88% 5.65% Range:8.2% BO: 5488.4 R: 5725.0 70 Cup and Handle, Momentum Gainer 128 5439.30 -78.45 5379.45 -138.30 5393.65 -124.10 5395.85 -121.90 5360.65 -157.10 5421.70 -96.05 5449.10 -68.65 5787.05 269.30 5829.60 311.85
BRITANNIA 2024/06/13 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5379.45 5725.00 4347.70 0.26% 0.30% -0.35% -0.02% -0.91% 1.79% 3.11% 8.98% 9.63% Range:8.2% BO: 5517.75 R: 5725.0 58 3 Outside Down 24 5393.65 14.20 5395.85 16.40 5360.65 -18.80 5378.45 -1.00 5330.30 -49.15 5475.55 96.10 5546.80 167.35 5862.35 482.90 5897.60 518.15
BRITANNIA 2024/07/10 2.06 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5755.55 5800.00 4347.70 0.10% 0.55% 0.94% 1.86% 2.01% 1.29% -0.44% -1.91% 0.64% Range:8.0% BO: 5668.85 R: 5705.0 73 208 5761.30 5.75 5787.05 31.50 5809.70 54.15 5862.35 106.80 5871.50 115.95 5829.60 74.05 5730.15 -25.40 5645.75 -109.80 5792.65 37.10
BRITANNIA 2024/06/07 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5463.55 5725.00 4347.70 0.45% 0.99% -0.44% -1.54% -1.28% -3.03% 0.24% 5.34% 8.81% Range:7.7% BO: 5486.65 R: 5725.0 68 138 5488.40 24.85 5517.75 54.20 5439.30 -24.25 5379.45 -84.10 5393.65 -69.90 5297.75 -165.80 5476.50 12.95 5755.55 292.00 5944.75 481.20
BRITANNIA 2024/04/25 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4844.15 5386.05 4347.70 -0.90% -0.91% -1.41% -1.74% -2.06% 4.60% 5.01% 7.96% 13.30% Range:5.9% BO: 4961.45 R: 4980.0 52 73 4800.45 -43.70 4799.85 -44.30 4775.95 -68.20 4759.65 -84.50 4744.60 -99.55 5066.80 222.65 5086.80 242.65 5229.80 385.65 5488.40 644.25
BRITANNIA 2024/09/19 1.18 Strong Up Bullish, VWAP-Resist 6134.50 6225.00 4347.70 1.24% 1.25% 1.12% 0.75% 1.95% 1.17% -2.54% Range:7.0% BO: 6133.1 R: 6204.65 68 113 6210.55 76.05 6211.20 76.70 6203.15 68.65 6180.30 45.80 6254.10 119.60 6206.00 71.50 5978.50 -156.00 NaN NaN NaN NaN
BRITANNIA 2024/04/23 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4797.80 5386.05 4347.70 0.65% 0.97% 0.06% 0.04% -0.46% 8.97% 5.55% 8.64% 13.39% Range:5.9% BO: 4961.45 R: 4999.95 47 -3 4828.95 31.15 4844.15 46.35 4800.45 2.65 4799.85 2.05 4775.95 -21.85 5228.40 430.60 5064.00 266.20 5212.25 414.45 5440.45 642.65
BRITANNIA 2024/06/24 1.15 Strong Up Bullish, 20EMA-Resist, VWAP-Support 5297.75 5725.00 4347.70 1.02% 2.34% 2.50% 3.36% 3.37% 5.11% 9.66% 10.04% 10.51% Range:6.3% BO: 5517.75 R: 5725.0 50 -132 5352.05 54.30 5421.70 123.95 5430.30 132.55 5475.55 177.80 5476.50 178.75 5568.55 270.80 5809.70 511.95 5829.60 531.85 5854.50 556.75
BRITANNIA 2024/08/09 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 5740.30 6005.00 4347.70 -1.65% -1.29% -1.41% -0.19% -0.14% 0.99% 3.17% 4.67% 8.20% Range:4.2% BO: 5944.75 R: 6005.0 51 -89 5645.75 -94.55 5666.50 -73.80 5659.15 -81.15 5729.65 -10.65 5732.50 -7.80 5796.95 56.65 5922.15 181.85 6008.65 268.35 6211.20 470.90
BRITANNIA 2024/06/27 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5430.30 5725.00 4347.70 0.83% 0.85% -0.53% 0.35% -0.07% 6.10% 8.24% 7.59% 5.71% Range:6.3% BO: 5517.75 R: 5725.0 60 20 5475.55 45.25 5476.50 46.20 5401.65 -28.65 5449.10 18.80 5426.25 -4.05 5761.30 331.00 5877.95 447.65 5842.20 411.90 5740.30 310.00
BRITANNIA 2024/10/14 0.57 Strong Up, T:▲ t:▲ MFI:▼ (-0.7M) Bullish, 50MA-Support, VWAP-Support 5978.05 6469.90 4347.70 0.31% 0.47% 0.36% -0.13% -1.21% -3.48% 1.51% 2.88% 5.81% Range:7.3% BO: 6446.05 R: 6469.9 42 -144 5978.50 0.45 6002.15 24.10 6097.25 119.20 6204.40 226.35 6120.30 142.25 6268.80 290.75 6210.55 232.50 6008.65 30.60 5855.25 -122.80
BRITANNIA 2024/04/22 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4753.30 5386.05 4347.70 0.94% 1.59% 1.91% 0.99% 0.98% 8.85% 8.15% 10.25% 15.43% Range:6.3% BO: 4980.0 R: 5014.0 42 -76 4797.80 44.50 4828.95 75.65 4844.15 90.85 4800.45 47.15 4799.85 46.55 5173.85 420.55 5140.80 387.50 5240.70 487.40 5486.65 733.35
BRITANNIA 2024/09/11 1.82 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6008.65 6047.05 4347.70 1.67% 2.07% 0.90% 1.70% 1.91% 2.86% 5.38% -0.51% Range:6.0% BO: 5969.9 R: 6010.0 65 Bullish Engulfing, Lorentzian-Sell 151 6109.25 100.60 6133.10 124.45 6063.00 54.35 6111.05 102.40 6123.25 114.60 6180.30 171.65 6331.75 323.10 5978.05 -30.60 NaN NaN
BRITANNIA 2024/07/05 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5546.80 5725.00 4347.70 0.39% 2.20% 3.76% 3.87% 4.33% 6.15% 6.32% 5.23% 3.95% Range:4.5% BO: 5517.75 R: 5725.0 64 150 5568.55 21.75 5668.85 122.05 5755.55 208.75 5761.30 214.50 5787.05 240.25 5887.85 341.05 5897.60 350.80 5836.80 290.00 5765.80 219.00
BRITANNIA 2024/04/19 1.14 Strong Down Neutral, VWAP-Resist 4668.30 5386.05 4347.70 1.82% 2.77% 3.44% 3.77% 2.83% 8.42% 9.90% 13.13% 14.07% Range:6.3% BO: 4980.0 R: 5014.0 31 -156 4753.30 85.00 4797.80 129.50 4828.95 160.65 4844.15 175.85 4800.45 132.15 5061.60 393.30 5130.55 462.25 5281.15 612.85 5325.10 656.80
BRITANNIA 2024/08/01 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 5730.15 6005.00 4347.70 -0.17% -0.56% 2.17% 1.86% 0.25% -0.01% 1.09% 3.24% 7.03% Range:9.1% BO: 5944.75 R: 6005.0 52 -155 5720.35 -9.80 5697.90 -32.25 5854.50 124.35 5836.80 106.65 5744.65 14.50 5729.65 -0.50 5792.65 62.50 5916.05 185.90 6133.10 402.95
BRITANNIA 2024/07/26 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5872.80 6005.00 4347.70 0.42% -0.52% -1.50% -2.43% -2.60% -2.26% -2.39% -2.89% 1.13% Range:9.1% BO: 5944.75 R: 6005.0 68 42 5897.60 24.80 5842.20 -30.60 5784.45 -88.35 5730.15 -142.65 5720.35 -152.45 5740.30 -132.50 5732.50 -140.30 5703.35 -169.45 5939.45 66.65
BRITANNIA 2024/08/12 1.72 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5645.75 6005.00 4347.70 0.37% 0.24% 1.49% 1.54% 2.13% 2.10% 4.79% 8.21% 9.87% Range:5.0% BO: 5944.75 R: 6005.0 44 -138 5666.50 20.75 5659.15 13.40 5729.65 83.90 5732.50 86.75 5765.80 120.05 5764.30 118.55 5916.05 270.30 6109.25 463.50 6203.15 557.40
BRITANNIA 2024/10/09 1.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6097.25 6469.90 4347.70 -1.56% -1.95% -1.95% Range:7.9% BO: 6446.05 R: 6469.9 48 -115 6002.15 -95.10 5978.50 -118.75 5978.05 -119.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/06/28 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5475.55 5725.00 4347.70 0.02% -1.35% -0.48% -0.90% 1.30% 5.69% 7.53% 5.64% 3.11% Range:6.3% BO: 5517.75 R: 5725.0 63 70 5476.50 0.95 5401.65 -73.90 5449.10 -26.45 5426.25 -49.30 5546.80 71.25 5787.05 311.50 5887.85 412.30 5784.45 308.90 5645.75 170.20
BRITANNIA 2024/10/07 0.96 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6120.30 6469.90 4347.70 1.37% -0.38% -1.93% -2.32% -2.32% Range:9.3% BO: 6446.05 R: 6469.9 50 -73 6204.40 84.10 6097.25 -23.05 6002.15 -118.15 5978.50 -141.80 5978.05 -142.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/24 0.69 Strong Up Bullish, VWAP-Resist 6203.15 6258.65 4347.70 -0.37% 0.82% 1.06% 2.18% 3.92% -1.71% Range:8.2% BO: 6211.2 R: 6258.65 70 95 6180.30 -22.85 6254.10 50.95 6268.80 65.65 6338.15 135.00 6446.05 242.90 6097.25 -105.90 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 5439.30 5725.00 4347.70 -1.10% -0.84% -0.80% -1.45% -1.12% -0.17% -0.24% 6.81% 7.97% Range:8.2% BO: 5517.75 R: 5725.0 63 Bearish Engulfing 77 5379.45 -59.85 5393.65 -45.65 5395.85 -43.45 5360.65 -78.65 5378.45 -60.85 5430.30 -9.00 5426.25 -13.05 5809.70 370.40 5872.80 433.50
BRITANNIA 2024/07/15 0.54 Strong Up Bullish, VWAP-Resist 5809.70 5847.75 4347.70 0.91% 1.06% 1.17% 1.35% 2.32% 0.56% 0.77% -1.38% -1.83% Range:8.8% BO: 5787.05 R: 5805.0 76 125 5862.35 52.65 5871.50 61.80 5877.95 68.25 5887.85 78.15 5944.75 135.05 5842.20 32.50 5854.50 44.80 5729.65 -80.05 5703.35 -106.35
BRITANNIA 2024/08/30 1.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5855.25 6005.00 4347.70 1.14% 1.04% 1.22% -0.09% -0.20% 4.75% 6.07% 10.09% 2.10% Range:3.6% BO: 5854.5 R: 5924.8 58 114 5922.15 66.90 5916.05 60.80 5926.55 71.30 5850.00 -5.25 5843.55 -11.70 6133.10 277.85 6210.55 355.30 6446.05 590.80 5978.05 122.80
BRITANNIA 2024/06/26 0.56 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5421.70 5725.00 4347.70 0.16% 0.99% 1.01% -0.37% 0.51% 6.16% 8.30% 8.78% 5.96% Range:6.3% BO: 5517.75 R: 5725.0 59 -19 5430.30 8.60 5475.55 53.85 5476.50 54.80 5401.65 -20.05 5449.10 27.40 5755.55 333.85 5871.50 449.80 5897.60 475.90 5744.65 322.95
BRITANNIA 2024/10/01 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6446.05 6463.60 4347.70 -1.77% -3.72% -5.05% -3.75% -5.41% Range:9.3% BO: 6338.15 R: 6362.9 80 Lorentzian-Sell 196 6331.75 -114.30 6206.00 -240.05 6120.30 -325.75 6204.40 -241.65 6097.25 -348.80 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/30 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6338.15 6362.90 4347.70 1.70% -0.10% -2.08% -3.44% -2.11% Range:7.8% BO: 6268.8 R: 6332.95 76 152 6446.05 107.90 6331.75 -6.40 6206.00 -132.15 6120.30 -217.85 6204.40 -133.75 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/04/26 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4800.45 5386.05 4347.70 -0.01% -0.51% -0.85% -1.16% 5.44% 6.88% 7.87% 8.29% 14.94% Range:5.9% BO: 4961.45 R: 4980.0 47 75 4799.85 -0.60 4775.95 -24.50 4759.65 -40.80 4744.60 -55.85 5061.60 261.15 5130.55 330.10 5178.10 377.65 5198.55 398.10 5517.75 717.30
BRITANNIA 2024/09/27 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6268.80 6332.95 4347.70 1.11% 2.83% 1.00% -1.00% -2.37% -4.64% Range:7.0% BO: 6254.1 R: 6270.4 72 120 6338.15 69.35 6446.05 177.25 6331.75 62.95 6206.00 -62.80 6120.30 -148.50 5978.05 -290.75 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/10/08 1.73 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6204.40 6469.90 4347.70 -1.73% -3.26% -3.64% -3.65% Range:9.3% BO: 6446.05 R: 6469.9 55 -67 6097.25 -107.15 6002.15 -202.25 5978.50 -225.90 5978.05 -226.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/04 0.50 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5426.25 5725.00 4347.70 2.22% 2.62% 4.47% 6.07% 6.17% 8.32% 8.23% 7.89% 5.64% Range:4.0% BO: 5517.75 R: 5725.0 56 64 5546.80 120.55 5568.55 142.30 5668.85 242.60 5755.55 329.30 5761.30 335.05 5877.95 451.70 5872.80 446.55 5854.50 428.25 5732.50 306.25
BRITANNIA 2024/10/04 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6206.00 6469.90 4347.70 -1.38% -0.03% -1.75% -3.28% -3.67% Range:9.3% BO: 6446.05 R: 6469.9 56 22 6120.30 -85.70 6204.40 -1.60 6097.25 -108.75 6002.15 -203.85 5978.50 -227.50 NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/06 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5843.55 6005.00 4347.70 1.64% 2.16% 2.83% 4.55% 4.96% 6.28% 7.28% 4.34% Range:4.7% BO: 5926.55 R: 5944.0 54 Cup and Handle 33 5939.45 95.90 5969.90 126.35 6008.65 165.10 6109.25 265.70 6133.10 289.55 6210.55 367.00 6268.80 425.25 6097.25 253.70 NaN NaN
BRITANNIA 2024/09/04 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5926.55 6005.00 4347.70 -1.29% -1.40% 0.22% 0.73% 1.39% 3.32% 4.28% 3.27% Range:4.7% BO: 5922.15 R: 5944.0 62 113 5850.00 -76.55 5843.55 -83.00 5939.45 12.90 5969.90 43.35 6008.65 82.10 6123.25 196.70 6180.30 253.75 6120.30 193.75 NaN NaN
BRITANNIA 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6254.10 6270.40 4347.70 0.24% 1.34% 3.07% 1.24% -0.77% -4.41% Range:8.8% BO: 6211.2 R: 6258.65 72 100 6268.80 14.70 6338.15 84.05 6446.05 191.95 6331.75 77.65 6206.00 -48.10 5978.50 -275.60 NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/13 1.04 Strong Up Bullish, VWAP-Support 6133.10 6148.80 4347.70 -1.14% -0.36% -0.16% 0.02% 1.26% 2.21% -0.21% Range:7.7% BO: 6109.25 R: 6128.7 71 171 6063.00 -70.10 6111.05 -22.05 6123.25 -9.85 6134.50 1.40 6210.55 77.45 6268.80 135.70 6120.30 -12.80 NaN NaN NaN NaN
BRITANNIA 2024/05/06 5.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 5061.60 5386.05 4347.70 2.22% 3.30% 0.17% 0.10% 1.36% 2.30% 3.73% 7.48% 5.91% Range:7.8% BO: 4899.95 R: 4914.9 67 300 5173.85 112.25 5228.40 166.80 5070.10 8.50 5066.80 5.20 5130.55 68.95 5178.10 116.50 5250.55 188.95 5440.45 378.85 5360.65 299.05
BRITANNIA 2024/08/21 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5837.35 6005.00 4347.70 -0.01% -0.77% -0.69% -1.25% -2.30% 1.53% 2.93% 6.39% 8.47% Range:5.0% BO: 5944.75 R: 6005.0 59 100 5836.80 -0.55 5792.65 -44.70 5796.95 -40.40 5764.30 -73.05 5703.35 -134.00 5926.55 89.20 6008.65 171.30 6210.55 373.20 6331.75 494.40
BRITANNIA 2024/06/06 1.49 Strong Up Bullish, VWAP-Support 5440.45 5725.00 4347.70 0.42% 0.88% 1.42% -0.02% -1.12% -2.02% 0.65% 4.20% 8.22% Range:7.7% BO: 5486.65 R: 5725.0 67 164 5463.55 23.10 5488.40 47.95 5517.75 77.30 5439.30 -1.15 5379.45 -61.00 5330.30 -110.15 5475.55 35.10 5668.85 228.40 5887.85 447.40
BRITANNIA 2024/08/20 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5765.80 6005.00 4347.70 1.24% 1.23% 0.47% 0.54% -0.03% 2.61% 3.54% 6.39% 11.80% Range:5.0% BO: 5944.75 R: 6005.0 54 15 5837.35 71.55 5836.80 71.00 5792.65 26.85 5796.95 31.15 5764.30 -1.50 5916.05 150.25 5969.90 204.10 6134.50 368.70 6446.05 680.25
BRITANNIA 2024/08/28 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 5703.35 6005.00 4347.70 2.25% 2.66% 3.84% 3.73% 3.91% 5.35% 7.36% 9.91% 5.24% Range:4.3% BO: 5897.6 R: 5989.4 46 -38 5831.40 128.05 5855.25 151.90 5922.15 218.80 5916.05 212.70 5926.55 223.20 6008.65 305.30 6123.25 419.90 6268.80 565.45 6002.15 298.80
BRITANNIA 2024/06/20 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5378.45 5725.00 4347.70 -0.90% -1.50% -0.49% 0.80% 0.96% 0.89% 7.12% 10.53% 6.36% Range:6.3% BO: 5517.75 R: 5725.0 57 -22 5330.30 -48.15 5297.75 -80.70 5352.05 -26.40 5421.70 43.25 5430.30 51.85 5426.25 47.80 5761.30 382.85 5944.75 566.30 5720.35 341.90
BRITANNIA 2024/09/18 0.73 Strong Up Bullish, VWAP-Support 6123.25 6204.65 4347.70 0.18% 1.43% 1.44% 1.30% 0.93% 3.41% -1.98% Range:7.0% BO: 6133.1 R: 6204.65 67 Cup and Handle 104 6134.50 11.25 6210.55 87.30 6211.20 87.95 6203.15 79.90 6180.30 57.05 6331.75 208.50 6002.15 -121.10 NaN NaN NaN NaN
BRITANNIA 2024/07/29 0.48 Strong Up Bullish, VWAP-Resist 5897.60 6005.00 4347.70 -0.94% -1.92% -2.84% -3.01% -3.39% -4.27% -2.23% -1.12% 1.23% Range:9.1% BO: 5944.75 R: 6005.0 70 76 5842.20 -55.40 5784.45 -113.15 5730.15 -167.45 5720.35 -177.25 5697.90 -199.70 5645.75 -251.85 5765.80 -131.80 5831.40 -66.20 5969.90 72.30
BRITANNIA 2024/07/30 0.72 Strong Up Bullish, VWAP-Resist 5842.20 6005.00 4347.70 -0.99% -1.92% -2.09% -2.47% 0.21% -3.01% -0.08% 0.22% 2.85% Range:9.1% BO: 5944.75 R: 6005.0 63 57 5784.45 -57.75 5730.15 -112.05 5720.35 -121.85 5697.90 -144.30 5854.50 12.30 5666.50 -175.70 5837.35 -4.85 5855.25 13.05 6008.65 166.45
BRITANNIA 2024/04/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4775.95 5386.05 4347.70 -0.34% -0.66% 5.98% 8.33% 9.47% 6.03% 10.58% 8.20% 12.64% Range:5.1% BO: 4920.2 R: 4980.0 45 33 4759.65 -16.30 4744.60 -31.35 5061.60 285.65 5173.85 397.90 5228.40 452.45 5064.00 288.05 5281.15 505.20 5167.80 391.85 5379.45 603.50
BRITANNIA 2024/06/19 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5360.65 5725.00 4347.70 0.33% -0.57% -1.17% -0.16% 1.14% 1.65% 7.37% 9.83% 6.89% Range:7.8% BO: 5517.75 R: 5725.0 56 -2 5378.45 17.80 5330.30 -30.35 5297.75 -62.90 5352.05 -8.60 5421.70 61.05 5449.10 88.45 5755.55 394.90 5887.85 527.20 5730.15 369.50
BRITANNIA 2024/10/10 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6002.15 6469.90 4347.70 -0.39% -0.40% Range:7.4% BO: 6446.05 R: 6469.9 43 -164 5978.50 -23.65 5978.05 -24.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/07/18 1.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5871.50 5920.00 4347.70 0.11% 0.28% 1.25% -0.72% -0.71% -2.41% -2.16% -1.80% -0.28% Range:9.8% BO: 5862.35 R: 5880.0 78 107 5877.95 6.45 5887.85 16.35 5944.75 73.25 5829.50 -42.00 5829.60 -41.90 5730.15 -141.35 5744.65 -126.85 5765.80 -105.70 5855.25 -16.25
BRITANNIA 2024/10/11 0.24 Strong Up Bullish, 50MA-Support, VWAP-Resist 5978.50 6469.90 4347.70 -0.01% Range:7.3% BO: 6446.05 R: 6469.9 42 -166 5978.05 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRITANNIA 2024/09/09 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5939.45 6005.00 4347.70 0.51% 1.17% 2.86% 3.26% 2.08% 4.58% 6.71% 1.06% Range:4.9% BO: 5926.55 R: 5944.0 61 Cup and Handle 110 5969.90 30.45 6008.65 69.20 6109.25 169.80 6133.10 193.65 6063.00 123.55 6211.20 271.75 6338.15 398.70 6002.15 62.70 NaN NaN
BRITANNIA 2024/07/01 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support 5476.50 5725.00 4347.70 -1.37% -0.50% -0.92% 1.28% 1.68% 6.08% 8.55% 4.63% 3.47% Range:6.3% BO: 5517.75 R: 5725.0 63 82 5401.65 -74.85 5449.10 -27.40 5426.25 -50.25 5546.80 70.30 5568.55 92.05 5809.70 333.20 5944.75 468.25 5730.15 253.65 5666.50 190.00
BRITANNIA 2024/06/18 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5395.85 5725.00 4347.70 -0.65% -0.32% -1.21% -1.82% -0.81% 0.11% 5.06% 8.93% 7.20% Range:7.8% BO: 5517.75 R: 5725.0 59 19 5360.65 -35.20 5378.45 -17.40 5330.30 -65.55 5297.75 -98.10 5352.05 -43.80 5401.65 5.80 5668.85 273.00 5877.95 482.10 5784.45 388.60
BRITANNIA 2024/06/05 2.93 Strong Up Bullish, VWAP-Resist 5486.65 5725.00 4347.70 -0.84% -0.42% 0.03% 0.57% -0.86% -1.97% -1.03% 1.49% 7.13% Range:7.7% BO: 5325.1 R: 5414.4 71 295 5440.45 -46.20 5463.55 -23.10 5488.40 1.75 5517.75 31.10 5439.30 -47.35 5378.45 -108.20 5430.30 -56.35 5568.55 81.90 5877.95 391.30
BRITANNIA 2024/08/02 1.40 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5720.35 6005.00 4347.70 -0.39% 2.35% 2.04% 0.42% 0.35% 0.21% 1.34% 3.60% 5.99% Range:8.7% BO: 5944.75 R: 6005.0 51 -191 5697.90 -22.45 5854.50 134.15 5836.80 116.45 5744.65 24.30 5740.30 19.95 5732.50 12.15 5796.95 76.60 5926.55 206.20 6063.00 342.65
BRITANNIA 2024/09/10 1.47 Strong Up Bullish, VWAP-Resist 5969.90 6010.00 4347.70 0.65% 2.33% 2.73% 1.56% 2.36% 3.91% 7.98% 0.14% Range:5.4% BO: 5939.45 R: 5961.2 63 153 6008.65 38.75 6109.25 139.35 6133.10 163.20 6063.00 93.10 6111.05 141.15 6203.15 233.25 6446.05 476.15 5978.50 8.60 NaN NaN
BRITANNIA 2024/08/29 1.13 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5831.40 6005.00 4347.70 0.41% 1.56% 1.45% 1.63% 0.32% 4.76% 5.20% 8.69% 2.52% Range:3.6% BO: 5854.5 R: 5989.4 56 54 5855.25 23.85 5922.15 90.75 5916.05 84.65 5926.55 95.15 5850.00 18.60 6109.25 277.85 6134.50 303.10 6338.15 506.75 5978.50 147.10
BRITANNIA 2024/07/25 1.07 Strong Up Bullish, VWAP-Resist 5829.60 6005.00 4347.70 0.74% 1.17% 0.22% -0.77% -1.71% -1.46% -1.71% -1.12% 0.24% Range:10.0% BO: 5944.75 R: 6005.0 66 33 5872.80 43.20 5897.60 68.00 5842.20 12.60 5784.45 -45.15 5730.15 -99.45 5744.65 -84.95 5729.65 -99.95 5764.30 -65.30 5843.55 13.95
BRITANNIA 2024/07/08 0.69 Strong Up Bullish, VWAP-Resist 5568.55 5725.00 4347.70 1.80% 3.36% 3.46% 3.92% 4.33% 6.76% 4.91% 3.16% 4.83% Range:4.9% BO: 5546.8 R: 5606.75 65 Cup and Handle 181 5668.85 100.30 5755.55 187.00 5761.30 192.75 5787.05 218.50 5809.70 241.15 5944.75 376.20 5842.20 273.65 5744.65 176.10 5837.35 268.80
BRITANNIA 2024/08/06 1.99 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5854.50 6005.00 4347.70 -0.30% -1.88% -1.95% -3.57% -3.21% -0.29% -2.58% -0.19% 4.59% Range:6.7% BO: 5944.75 R: 6005.0 61 -17 5836.80 -17.70 5744.65 -109.85 5740.30 -114.20 5645.75 -208.75 5666.50 -188.00 5837.35 -17.15 5703.35 -151.15 5843.55 -10.95 6123.25 268.75
BRITANNIA 2024/07/16 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5862.35 5880.00 4347.70 0.16% 0.27% 0.43% 1.41% -0.56% -1.33% -0.44% -2.21% -0.53% Range:9.6% BO: 5809.7 R: 5847.75 77 112 5871.50 9.15 5877.95 15.60 5887.85 25.50 5944.75 82.40 5829.50 -32.85 5784.45 -77.90 5836.80 -25.55 5732.50 -129.85 5831.40 -30.95
BRITANNIA 2024/09/03 0.94 Strong Up Bullish, VWAP-Support 5916.05 6005.00 4347.70 0.18% -1.12% -1.23% 0.40% 0.91% 3.30% 4.85% 4.90% Range:4.7% BO: 5922.15 R: 5933.95 62 139 5926.55 10.50 5850.00 -66.05 5843.55 -72.50 5939.45 23.40 5969.90 53.85 6111.05 195.00 6203.15 287.10 6206.00 289.95 NaN NaN
BRIGADE 2024/09/06 1.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1318.75 1453.10 581.15 -0.51% -0.07% 0.13% 0.11% 1.27% 1.04% 7.26% 2.07% Range:15.0% BO: 0 R: 0 0 0 1312.00 -6.75 1317.85 -0.90 1320.40 1.65 1320.20 1.45 1335.55 16.80 1332.45 13.70 1414.50 95.75 1346.10 27.35 NaN NaN
BRIGADE 2024/09/20 1.31 Strong Up Bullish, VWAP-Resist 1332.45 1453.10 581.15 0.09% -0.47% 0.10% 0.92% 6.16% 3.47% -4.13% Range:16.9% BO: 0 R: 0 0 0 1333.60 1.15 1326.20 -6.25 1333.75 1.30 1344.75 12.30 1414.50 82.05 1378.75 46.30 1277.45 -55.00 NaN NaN NaN NaN
BRIGADE 2024/10/01 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1431.15 1453.10 581.15 -4.29% -4.27% -3.66% -6.11% -5.94% Range:13.3% BO: 0 R: 0 0 0 1369.70 -61.45 1370.00 -61.15 1378.75 -52.40 1343.65 -87.50 1346.10 -85.05 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/26 1.18 Strong Up Bullish, VWAP-Support 1344.75 1453.10 581.15 5.19% 5.38% 6.42% 1.86% 1.88% -3.72% Range:13.8% BO: 0 R: 0 0 0 1414.50 69.75 1417.05 72.30 1431.15 86.40 1369.70 24.95 1370.00 25.25 1294.75 -50.00 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/07/12 0.52 Strong Down Bullish, VWAP-Support 1311.90 1453.10 581.15 -3.97% -1.09% -2.88% -3.20% -4.36% -2.83% -14.30% -14.51% -9.41% Range:8.8% BO: 1420.65 R: 1453.1 49 -104 1259.80 -52.10 1297.55 -14.35 1274.15 -37.75 1269.95 -41.95 1254.65 -57.25 1274.80 -37.10 1124.25 -187.65 1121.50 -190.40 1188.40 -123.50
BRIGADE 2024/07/10 0.84 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1348.35 1453.10 581.15 -3.54% -2.70% -6.57% -3.77% -5.50% -9.63% -6.70% -15.52% -16.13% Range:8.8% BO: 1420.65 R: 1453.1 53 -73 1300.60 -47.75 1311.90 -36.45 1259.80 -88.55 1297.55 -50.80 1274.15 -74.20 1218.50 -129.85 1258.00 -90.35 1139.15 -209.20 1130.85 -217.50
BRIGADE 2024/10/03 0.82 Strong Up Bullish, VWAP-Resist 1369.70 1453.10 581.15 0.02% 0.66% -1.90% -1.72% -4.83% Range:13.0% BO: 0 R: 0 0 0 1370.00 0.30 1378.75 9.05 1343.65 -26.05 1346.10 -23.60 1303.55 -66.15 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/04 1.27 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 1268.45 1453.10 581.15 2.65% 3.97% 3.43% 3.89% 4.10% 7.34% 5.15% 8.70% Range:11.6% BO: 0 R: 0 0 0 1302.05 33.60 1318.75 50.30 1312.00 43.55 1317.85 49.40 1320.40 51.95 1361.55 93.10 1333.75 65.30 1378.75 110.30 NaN NaN
BRIGADE 2024/10/11 0.16 Strong Up Bullish, VWAP-Resist 1294.75 1453.10 581.15 -1.34% Range:9.5% BO: 1431.15 R: 1448.7 43 3 Outside Down -141 1277.45 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/13 0.69 Strong Up Bullish, VWAP-Resist 1335.55 1453.10 581.15 1.17% 1.42% 1.95% -0.57% -0.23% 5.91% 3.23% Range:16.0% BO: 0 R: 0 0 0 1351.20 15.65 1354.45 18.90 1361.55 26.00 1327.90 -7.65 1332.45 -3.10 1414.50 78.95 1378.75 43.20 NaN NaN NaN NaN
BRIGADE 2024/09/19 1.12 Strong Up Bullish, VWAP-Resist 1327.90 1453.10 581.15 0.34% 0.43% -0.13% 0.44% 1.27% 3.17% -2.50% Range:16.9% BO: 0 R: 0 0 0 1332.45 4.55 1333.60 5.70 1326.20 -1.70 1333.75 5.85 1344.75 16.85 1370.00 42.10 1294.75 -33.15 NaN NaN NaN NaN
BRIGADE 2024/10/08 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1343.65 1453.10 581.15 0.18% -2.98% -3.64% -4.93% Range:8.3% BO: 1431.15 R: 1448.7 52 Bearish Engulfing -11 1346.10 2.45 1303.55 -40.10 1294.75 -48.90 1277.45 -66.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/12 0.75 Strong Up Bullish, VWAP-Support 1320.20 1453.10 581.15 1.16% 2.35% 2.59% 3.13% 0.58% 1.86% 3.77% Range:15.1% BO: 0 R: 0 0 0 1335.55 15.35 1351.20 31.00 1354.45 34.25 1361.55 41.35 1327.90 7.70 1344.75 24.55 1370.00 49.80 NaN NaN NaN NaN
BRIGADE 2024/09/09 1.63 Strong Up Bullish, VWAP-Support 1312.00 1453.10 581.15 0.45% 0.64% 0.63% 1.79% 2.99% 1.65% 8.01% -0.64% Range:15.0% BO: 0 R: 0 0 0 1317.85 5.85 1320.40 8.40 1320.20 8.20 1335.55 23.55 1351.20 39.20 1333.60 21.60 1417.05 105.05 1303.55 -8.45 NaN NaN
BRIGADE 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1320.40 1453.10 581.15 -0.02% 1.15% 2.33% 2.58% 3.12% 1.01% 3.73% -3.25% Range:15.1% BO: 0 R: 0 0 0 1320.20 -0.20 1335.55 15.15 1351.20 30.80 1354.45 34.05 1361.55 41.15 1333.75 13.35 1369.70 49.30 1277.45 -42.95 NaN NaN
BRIGADE 2024/10/07 4.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1378.75 1453.10 581.15 -2.55% -2.37% -5.45% -6.09% -7.35% Range:9.0% BO: 1431.15 R: 1448.7 60 31 1343.65 -35.10 1346.10 -32.65 1303.55 -75.20 1294.75 -84.00 1277.45 -101.30 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/02 1.82 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1241.10 1453.10 581.15 0.32% 2.20% 4.91% 6.26% 5.71% 8.87% 7.45% 10.36% Range:10.9% BO: 0 R: 0 0 0 1245.10 4.00 1268.45 27.35 1302.05 60.95 1318.75 77.65 1312.00 70.90 1351.20 110.10 1333.60 92.50 1369.70 128.60 NaN NaN
BRIGADE 2024/09/30 0.83 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1417.05 1453.10 581.15 1.00% -3.34% -3.32% -2.70% -5.18% Range:15.0% BO: 0 R: 0 0 0 1431.15 14.10 1369.70 -47.35 1370.00 -47.05 1378.75 -38.30 1343.65 -73.40 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/07/08 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1298.25 1453.10 581.15 -0.23% 3.86% 0.18% 1.05% -2.96% -7.23% -1.74% -10.68% -11.20% Range:8.6% BO: 1420.65 R: 1453.1 47 -171 1295.30 -2.95 1348.35 50.10 1300.60 2.35 1311.90 13.65 1259.80 -38.45 1204.45 -93.80 1275.60 -22.65 1159.65 -138.60 1152.85 -145.40
BRIGADE 2024/07/11 0.77 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1300.60 1453.10 581.15 0.87% -3.14% -0.23% -2.03% -2.36% -3.79% -7.85% -13.82% -11.24% Range:8.8% BO: 1420.65 R: 1453.1 47 -111 1311.90 11.30 1259.80 -40.80 1297.55 -3.05 1274.15 -26.45 1269.95 -30.65 1251.30 -49.30 1198.55 -102.05 1120.80 -179.80 1154.35 -146.25
BRIGADE 2024/07/09 1.35 Sideways Bullish, VWAP-Resist 1295.30 1453.10 581.15 4.10% 0.41% 1.28% -2.74% 0.17% -7.75% -2.90% -13.12% -11.16% Range:8.8% BO: 1420.65 R: 1453.1 46 -197 1348.35 53.05 1300.60 5.30 1311.90 16.60 1259.80 -35.50 1297.55 2.25 1194.95 -100.35 1257.70 -37.60 1125.40 -169.90 1150.80 -144.50
BRIGADE 2024/09/27 1.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1414.50 1453.10 581.15 0.18% 1.18% -3.17% -3.15% -2.53% -9.69% Range:15.0% BO: 0 R: 0 0 0 1417.05 2.55 1431.15 16.65 1369.70 -44.80 1370.00 -44.50 1378.75 -35.75 1277.45 -137.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/09 0.31 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1346.10 1453.10 581.15 -3.16% -3.81% -5.10% Range:8.3% BO: 1431.15 R: 1448.7 53 -25 1303.55 -42.55 1294.75 -51.35 1277.45 -68.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/18 1.25 Strong Up Bullish, VWAP-Support 1361.55 1453.10 581.15 -2.47% -2.14% -2.05% -2.60% -2.04% 0.60% -4.26% Range:16.9% BO: 0 R: 0 0 0 1327.90 -33.65 1332.45 -29.10 1333.60 -27.95 1326.20 -35.35 1333.75 -27.80 1369.70 8.15 1303.55 -58.00 NaN NaN NaN NaN
BRIGADE 2024/09/24 0.90 Strong Up Bullish, VWAP-Resist 1326.20 1453.10 581.15 0.57% 1.40% 6.66% 6.85% 7.91% 1.50% Range:15.2% BO: 0 R: 0 0 0 1333.75 7.55 1344.75 18.55 1414.50 88.30 1417.05 90.85 1431.15 104.95 1346.10 19.90 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/05 1.14 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1302.05 1453.10 581.15 1.28% 0.76% 1.21% 1.41% 1.39% 1.99% 3.28% 3.19% Range:13.9% BO: 0 R: 0 0 0 1318.75 16.70 1312.00 9.95 1317.85 15.80 1320.40 18.35 1320.20 18.15 1327.90 25.85 1344.75 42.70 1343.65 41.60 NaN NaN
BRIGADE 2024/09/16 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1351.20 1453.10 581.15 0.24% 0.77% -1.72% -1.39% -1.30% 4.87% -0.56% Range:16.3% BO: 0 R: 0 0 0 1354.45 3.25 1361.55 10.35 1327.90 -23.30 1332.45 -18.75 1333.60 -17.60 1417.05 65.85 1343.65 -7.55 NaN NaN NaN NaN
BRIGADE 2024/10/10 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1303.55 1453.10 581.15 -0.68% -2.00% Range:8.9% BO: 1431.15 R: 1448.7 44 Bearish Engulfing -97 1294.75 -8.80 1277.45 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/25 0.99 Strong Up Bullish, VWAP-Resist 1333.75 1453.10 581.15 0.82% 6.05% 6.25% 7.30% 2.70% -2.26% Range:13.8% BO: 0 R: 0 0 0 1344.75 11.00 1414.50 80.75 1417.05 83.30 1431.15 97.40 1369.70 35.95 1303.55 -30.20 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/09/03 1.92 Strong Up Bullish, 50MA-Support, VWAP-Resist 1245.10 1453.10 581.15 1.88% 4.57% 5.92% 5.37% 5.84% 8.78% 6.51% 10.03% Range:10.0% BO: 1241.1 R: 1269.0 59 194 1268.45 23.35 1302.05 56.95 1318.75 73.65 1312.00 66.90 1317.85 72.75 1354.45 109.35 1326.20 81.10 1370.00 124.90 NaN NaN
BRIGADE 2024/08/30 0.75 Weak Down Neutral, VWAP-Resist 1204.55 1453.10 581.15 3.03% 3.37% 5.30% 8.09% 9.48% 10.88% 10.62% 18.81% 6.05% Range:10.9% BO: 0 R: 0 0 0 1241.10 36.55 1245.10 40.55 1268.45 63.90 1302.05 97.50 1318.75 114.20 1335.55 131.00 1332.45 127.90 1431.15 226.60 1277.45 72.90
BRIGADE 2024/09/17 0.29 Strong Up Bullish, VWAP-Support 1354.45 1453.10 581.15 0.52% -1.96% -1.62% -1.54% -2.09% 5.66% -0.62% Range:16.5% BO: 0 R: 0 0 0 1361.55 7.10 1327.90 -26.55 1332.45 -22.00 1333.60 -20.85 1326.20 -28.25 1431.15 76.70 1346.10 -8.35 NaN NaN NaN NaN
BRIGADE 2024/09/10 0.81 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1317.85 1453.10 581.15 0.19% 0.18% 1.34% 2.53% 2.78% 0.63% 8.60% -1.75% Range:15.0% BO: 0 R: 0 0 0 1320.40 2.55 1320.20 2.35 1335.55 17.70 1351.20 33.35 1354.45 36.60 1326.20 8.35 1431.15 113.30 1294.75 -23.10 NaN NaN
BRIGADE 2024/09/23 0.21 Strong Up Bullish, VWAP-Resist 1333.60 1453.10 581.15 -0.55% 0.01% 0.84% 6.07% 6.26% 0.75% Range:16.9% BO: 0 R: 0 0 0 1326.20 -7.40 1333.75 0.15 1344.75 11.15 1414.50 80.90 1417.05 83.45 1343.65 10.05 NaN NaN NaN NaN NaN NaN
BRIGADE 2024/10/04 1.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1370.00 1453.10 581.15 0.64% -1.92% -1.74% -4.85% -5.49% Range:11.4% BO: 0 R: 0 0 0 1378.75 8.75 1343.65 -26.35 1346.10 -23.90 1303.55 -66.45 1294.75 -75.25 NaN NaN NaN NaN NaN NaN NaN NaN
BRIGADE 2024/05/03 1.09 Strong Up Bullish, VWAP-Resist 1020.60 1108.00 581.15 8.76% 7.18% 8.61% 3.10% 1.70% 16.64% 25.11% 18.51% 34.17% Range:9.4% BO: 1041.05 R: 1094.9 57 42 1110.05 89.45 1093.90 73.30 1108.50 87.90 1052.20 31.60 1037.95 17.35 1190.45 169.85 1276.85 256.25 1209.55 188.95 1369.35 348.75
BPCL 2024/10/08 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.00 376.00 165.73 0.25% -0.75% -0.10% 0.81% Range:12.3% BO: 0 R: 0 0 0 338.85 0.85 335.45 -2.55 337.65 -0.35 340.75 2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/05/29 0.61 Weak Up Bullish, 20EMA-Support, VWAP-Resist 316.77 343.98 165.73 -1.23% -0.91% 5.15% -8.42% -8.28% -3.19% -1.15% -3.86% -3.21% Range:9.7% BO: 328.02 R: 331.67 53 26 312.88 -3.89 313.90 -2.87 333.08 16.31 290.10 -26.67 290.55 -26.22 306.67 -10.10 313.12 -3.65 304.55 -12.22 306.60 -10.17
BPCL 2024/10/03 1.61 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 348.85 376.00 165.73 -2.47% -3.97% -3.11% -2.87% -3.84% Range:12.3% BO: 0 R: 0 0 0 340.25 -8.60 335.00 -13.85 338.00 -10.85 338.85 -10.00 335.45 -13.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/13 0.81 Sideways Bullish, 20EMA-Resist, VWAP-Resist 342.30 367.20 165.73 -0.48% -1.14% -1.81% -5.21% -3.24% 7.30% -2.13% Range:9.9% BO: 360.7 R: 367.2 47 Bearish Engulfing -91 340.65 -1.65 338.40 -3.90 336.10 -6.20 324.45 -17.85 331.20 -11.10 367.30 25.00 335.00 -7.30 NaN NaN NaN NaN
BPCL 2024/04/19 1.33 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 292.90 343.98 165.73 3.01% 1.23% 1.29% 3.00% 4.04% 4.17% 3.60% 10.53% -0.96% Range:9.4% BO: 307.9 R: 310.15 45 -149 301.73 8.83 296.50 3.60 296.67 3.77 301.70 8.80 304.73 11.83 305.12 12.22 303.45 10.55 323.73 30.83 290.10 -2.80
BPCL 2024/08/30 1.50 Weak Up Bullish, VWAP-Resist 357.65 365.50 165.73 0.22% -0.63% -0.11% 0.85% -1.54% -4.29% -7.40% 2.96% -4.73% Range:10.1% BO: 0 R: 0 0 0 358.45 0.80 355.40 -2.25 357.25 -0.40 360.70 3.05 352.15 -5.50 342.30 -15.35 331.20 -26.45 368.25 10.60 340.75 -16.90
BPCL 2024/05/21 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 322.00 343.98 165.73 -0.54% 0.54% 1.57% 1.87% 0.39% -9.91% -5.71% -4.47% -4.78% Range:9.0% BO: 317.33 R: 320.85 60 172 320.25 -1.75 323.73 1.73 327.05 5.05 328.02 6.02 323.25 1.25 290.10 -31.90 303.60 -18.40 307.60 -14.40 306.60 -15.40
BPCL 2024/05/06 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 305.12 343.98 165.73 -0.97% 1.65% -2.96% 1.38% -0.55% 5.53% 5.94% -4.27% 0.91% Range:7.7% BO: 317.33 R: 320.85 52 67 302.15 -2.97 310.15 5.03 296.08 -9.04 309.33 4.21 303.45 -1.67 322.00 16.88 323.25 18.13 292.08 -13.04 307.90 2.78
BPCL 2024/09/25 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 339.80 367.20 165.73 1.56% 8.09% 8.87% 8.37% 2.66% -1.28% Range:10.0% BO: 360.7 R: 367.2 49 -25 345.10 5.30 367.30 27.50 369.95 30.15 368.25 28.45 348.85 9.05 335.45 -4.35 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/09 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Resist 347.80 367.20 165.73 -0.53% -2.17% -1.01% -1.58% -2.06% -2.79% 6.37% -3.55% Range:10.8% BO: 0 R: 0 0 0 345.95 -1.85 340.25 -7.55 344.30 -3.50 342.30 -5.50 340.65 -7.15 338.10 -9.70 369.95 22.15 335.45 -12.35 NaN NaN
BPCL 2024/07/08 0.85 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 299.50 343.98 165.73 0.23% 0.28% 2.37% 1.69% 2.75% 2.17% 16.26% 12.95% 17.26% Range:7.4% BO: 315.45 R: 319.0 44 -70 300.20 0.70 300.35 0.85 306.60 7.10 304.55 5.05 307.75 8.25 306.00 6.50 348.20 48.70 338.30 38.80 351.20 51.70
BPCL 2024/10/09 1.06 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.85 376.00 165.73 -1.00% -0.35% 0.56% Range:12.3% BO: 0 R: 0 0 0 335.45 -3.40 337.65 -1.20 340.75 1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/07/12 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 304.55 343.98 165.73 1.05% 3.74% 4.47% -0.25% 1.21% 10.95% 12.20% 6.73% 14.61% Range:6.1% BO: 315.45 R: 319.0 49 95 307.75 3.20 315.95 11.40 318.15 13.60 303.80 -0.75 308.25 3.70 337.90 33.35 341.70 37.15 325.05 20.50 349.05 44.50
BPCL 2024/07/24 1.23 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 314.95 343.98 165.73 3.56% 4.40% 7.29% 10.56% 11.14% 9.11% 3.21% 11.49% 14.53% Range:6.9% BO: 318.15 R: 319.25 55 92 326.15 11.20 328.80 13.85 337.90 22.95 348.20 33.25 350.05 35.10 343.65 28.70 325.05 10.10 351.15 36.20 360.70 45.75
BPCL 2024/10/07 0.63 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 376.00 165.73 0.90% 1.15% 0.13% 0.79% 1.72% Range:12.3% BO: 0 R: 0 0 0 338.00 3.00 338.85 3.85 335.45 0.45 337.65 2.65 340.75 5.75 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/07/23 1.78 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 306.00 343.98 165.73 2.92% 6.58% 7.45% 10.42% 13.79% 9.38% 5.13% 15.10% 16.75% Range:6.9% BO: 318.15 R: 319.25 49 Cup and Handle -26 314.95 8.95 326.15 20.15 328.80 22.80 337.90 31.90 348.20 42.20 334.70 28.70 321.70 15.70 352.20 46.20 357.25 51.25
BPCL 2024/09/18 0.35 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 336.10 367.20 165.73 -3.47% -1.46% 0.60% 0.91% 1.10% 3.79% -0.19% Range:6.8% BO: 360.7 R: 367.2 42 -114 324.45 -11.65 331.20 -4.90 338.10 2.00 339.15 3.05 339.80 3.70 348.85 12.75 335.45 -0.65 NaN NaN NaN NaN
BPCL 2024/08/27 0.62 Sideways Bullish, 20EMA-Support, VWAP-Support 349.05 359.05 165.73 -0.26% 2.12% 2.46% 2.69% 1.82% -0.89% -3.05% -1.13% -2.92% Range:8.7% BO: 352.2 R: 359.05 60 49 348.15 -0.90 356.45 7.40 357.65 8.60 358.45 9.40 355.40 6.35 345.95 -3.10 338.40 -10.65 345.10 -3.95 338.85 -10.20
BPCL 2024/05/28 0.50 Weak Up Bullish, VWAP-Resist 323.25 343.98 165.73 -2.00% -3.21% -2.89% 3.04% -10.26% -6.08% -4.75% -5.97% -7.08% Range:9.7% BO: 328.02 R: 331.67 58 85 316.77 -6.48 312.88 -10.37 313.90 -9.35 333.08 9.83 290.10 -33.15 303.60 -19.65 307.90 -15.35 303.95 -19.30 300.35 -22.90
BPCL 2024/04/29 1.09 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 309.40 343.98 165.73 -1.85% 2.56% 1.78% -1.38% -2.34% -2.07% 3.51% 1.45% -0.88% Range:5.3% BO: 307.9 R: 310.15 58 195 303.67 -5.73 317.33 7.93 314.92 5.52 305.12 -4.28 302.15 -7.25 302.98 -6.42 320.25 10.85 313.90 4.50 306.67 -2.73
BPCL 2024/09/30 1.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 369.95 376.00 165.73 -0.46% -5.70% -8.03% -9.45% -8.64% Range:12.3% BO: 0 R: 0 0 0 368.25 -1.70 348.85 -21.10 340.25 -29.70 335.00 -34.95 338.00 -31.95 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/07/19 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.80 343.98 165.73 1.46% 0.72% 3.67% 7.36% 8.23% 14.25% 9.74% 15.60% 17.99% Range:6.9% BO: 318.15 R: 319.25 47 41 308.25 4.45 306.00 2.20 314.95 11.15 326.15 22.35 328.80 25.00 347.10 43.30 333.40 29.60 351.20 47.40 358.45 54.65
BPCL 2024/09/19 1.06 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 324.45 367.20 165.73 2.08% 4.21% 4.53% 4.73% 6.36% 4.87% 4.07% Range:10.0% BO: 360.7 R: 367.2 33 Lorentzian-Sell -159 331.20 6.75 338.10 13.65 339.15 14.70 339.80 15.35 345.10 20.65 340.25 15.80 337.65 13.20 NaN NaN NaN NaN
BPCL 2024/05/08 0.91 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 310.15 343.98 165.73 -4.54% -0.26% -2.16% -2.31% 0.76% 4.38% 0.88% -2.85% -0.82% Range:7.7% BO: 317.33 R: 320.85 55 47 296.08 -14.07 309.33 -0.82 303.45 -6.70 302.98 -7.17 312.52 2.37 323.73 13.58 312.88 2.73 301.30 -8.85 307.60 -2.55
BPCL 2024/07/16 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 315.95 343.98 165.73 0.70% -3.85% -2.44% -3.15% -0.32% 10.79% 8.77% 8.81% 12.82% Range:6.2% BO: 315.45 R: 319.0 59 278 318.15 2.20 303.80 -12.15 308.25 -7.70 306.00 -9.95 314.95 -1.00 350.05 34.10 343.65 27.70 343.80 27.85 356.45 40.50
BPCL 2024/07/18 1.52 Sideways Bullish, VWAP-Support 318.15 343.98 165.73 -4.51% -3.11% -3.82% -1.01% 2.51% 9.73% 6.33% 9.82% 12.42% Range:6.9% BO: 315.95 R: 319.25 60 233 303.80 -14.35 308.25 -9.90 306.00 -12.15 314.95 -3.20 326.15 8.00 349.10 30.95 338.30 20.15 349.40 31.25 357.65 39.50
BPCL 2024/09/02 1.06 Weak Up Bullish, VWAP-Resist 358.45 367.20 165.73 -0.85% -0.33% 0.63% -1.76% -2.97% -4.97% -5.68% -2.68% Range:10.3% BO: 0 R: 0 0 0 355.40 -3.05 357.25 -1.20 360.70 2.25 352.15 -6.30 347.80 -10.65 340.65 -17.80 338.10 -20.35 348.85 -9.60 NaN NaN
BPCL 2024/05/03 0.58 Weak Up Bullish, VWAP-Resist 314.92 343.98 165.73 -3.11% -4.05% -1.51% -5.98% -1.78% -0.24% 4.16% -7.74% 0.17% Range:7.7% BO: 317.33 R: 318.52 60 167 305.12 -9.80 302.15 -12.77 310.15 -4.77 296.08 -18.84 309.33 -5.59 314.15 -0.77 328.02 13.10 290.55 -24.37 315.45 0.53
BPCL 2024/07/25 2.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 326.15 343.98 165.73 0.81% 3.60% 6.76% 7.33% 7.04% 3.73% 1.95% 7.02% 7.97% Range:9.2% BO: 318.15 R: 319.25 62 186 328.80 2.65 337.90 11.75 348.20 22.05 350.05 23.90 349.10 22.95 338.30 12.15 332.50 6.35 349.05 22.90 352.15 26.00
BPCL 2024/05/02 1.99 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 317.33 343.98 165.73 -0.76% -3.85% -4.78% -2.26% -6.70% -2.51% 3.06% -8.58% -1.26% Range:7.7% BO: 309.4 R: 312.27 62 202 314.92 -2.41 305.12 -12.21 302.15 -15.18 310.15 -7.18 296.08 -21.25 309.38 -7.95 327.05 9.72 290.10 -27.23 313.33 -4.00
BPCL 2024/10/11 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 337.65 376.00 165.73 0.92% Range:12.3% BO: 0 R: 0 0 0 340.75 3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/16 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Resist 340.65 367.20 165.73 -0.66% -1.34% -4.76% -2.77% -0.75% 8.60% -0.78% Range:7.8% BO: 360.7 R: 367.2 46 3 Outside Down -110 338.40 -2.25 336.10 -4.55 324.45 -16.20 331.20 -9.45 338.10 -2.55 369.95 29.30 338.00 -2.65 NaN NaN NaN NaN
BPCL 2024/09/03 0.73 Weak Up Bullish, VWAP-Resist 355.40 367.20 165.73 0.52% 1.49% -0.91% -2.14% -2.66% -4.78% -4.57% -4.26% Range:10.3% BO: 0 R: 0 0 0 357.25 1.85 360.70 5.30 352.15 -3.25 347.80 -7.60 345.95 -9.45 338.40 -17.00 339.15 -16.25 340.25 -15.15 NaN NaN
BPCL 2024/05/23 0.85 Weak Up Bullish, VWAP-Support, BullCross-VWAP 323.73 343.98 165.73 1.03% 1.33% -0.15% -2.15% -3.35% -9.78% -4.34% -8.47% -5.28% Range:8.5% BO: 322.0 R: 325.35 60 156 327.05 3.32 328.02 4.29 323.25 -0.48 316.77 -6.96 312.88 -10.85 292.08 -31.65 309.67 -14.06 296.30 -27.43 306.65 -17.08
BPCL 2024/04/22 1.12 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 301.73 343.98 165.73 -1.73% -1.68% -0.01% 0.99% 2.54% 0.14% 0.41% 8.39% -3.71% Range:9.4% BO: 307.9 R: 310.15 53 36 296.50 -5.23 296.67 -5.06 301.70 -0.03 304.73 3.00 309.40 7.67 302.15 0.42 302.98 1.25 327.05 25.32 290.55 -11.18
BPCL 2024/05/13 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 303.45 343.98 165.73 -0.15% 2.99% 1.95% 3.53% 6.11% 6.52% -4.40% 2.05% -1.66% Range:7.7% BO: 317.33 R: 320.85 50 Bearish Engulfing -27 302.98 -0.47 312.52 9.07 309.38 5.93 314.15 10.70 322.00 18.55 323.25 19.80 290.10 -13.35 309.67 6.22 298.40 -5.05
BPCL 2024/07/05 0.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 306.65 343.98 165.73 -2.33% -2.10% -2.05% -0.02% -0.68% 0.52% 10.19% 12.07% 13.94% Range:7.9% BO: 315.45 R: 319.0 50 Cup and Handle -13 299.50 -7.15 300.20 -6.45 300.35 -6.30 306.60 -0.05 304.55 -2.10 308.25 1.60 337.90 31.25 343.65 37.00 349.40 42.75
BPCL 2024/08/28 0.54 Sideways Bullish, 20EMA-Support, VWAP-Resist 348.15 359.05 165.73 2.38% 2.73% 2.96% 2.08% 2.61% -2.27% -3.46% 5.50% -3.65% Range:8.7% BO: 352.2 R: 359.05 59 61 356.45 8.30 357.65 9.50 358.45 10.30 355.40 7.25 357.25 9.10 340.25 -7.90 336.10 -12.05 367.30 19.15 335.45 -12.70
BPCL 2024/10/04 1.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 340.25 376.00 165.73 -1.54% -0.66% -0.41% -1.41% -0.76% Range:12.3% BO: 0 R: 0 0 0 335.00 -5.25 338.00 -2.25 338.85 -1.40 335.45 -4.80 337.65 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/17 0.59 Sideways Bullish, 50MA-Support, VWAP-Support 338.40 367.20 165.73 -0.68% -4.12% -2.13% -0.09% 0.22% 8.82% 0.13% Range:6.2% BO: 360.7 R: 367.2 44 -124 336.10 -2.30 324.45 -13.95 331.20 -7.20 338.10 -0.30 339.15 0.75 368.25 29.85 338.85 0.45 NaN NaN NaN NaN
BPCL 2024/05/14 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 302.98 343.98 165.73 3.15% 2.11% 3.69% 6.28% 5.70% 4.55% -4.10% 3.42% 0.62% Range:7.7% BO: 317.33 R: 320.85 50 3 Outside Down -30 312.52 9.54 309.38 6.40 314.15 11.17 322.00 19.02 320.25 17.27 316.77 13.79 290.55 -12.43 313.33 10.35 304.85 1.87
BPCL 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.45 376.00 165.73 0.66% 1.58% Range:12.3% BO: 0 R: 0 0 0 337.65 2.20 340.75 5.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/23 0.52 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 338.10 367.20 165.73 0.31% 0.50% 2.07% 8.64% 9.42% -0.03% Range:10.0% BO: 360.7 R: 367.2 47 -67 339.15 1.05 339.80 1.70 345.10 7.00 367.30 29.20 369.95 31.85 338.00 -0.10 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/10 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 345.95 367.20 165.73 -1.65% -0.48% -1.06% -1.53% -2.18% -1.97% 6.45% -2.40% Range:10.8% BO: 0 R: 0 0 0 340.25 -5.70 344.30 -1.65 342.30 -3.65 340.65 -5.30 338.40 -7.55 339.15 -6.80 368.25 22.30 337.65 -8.30 NaN NaN
BPCL 2024/05/27 0.70 Weak Up Bullish, VWAP-Support 328.02 343.98 165.73 -1.45% -3.43% -4.62% -4.30% 1.54% -8.15% -3.83% -7.06% -8.48% Range:9.7% BO: 327.05 R: 331.67 62 127 323.25 -4.77 316.77 -11.25 312.88 -15.14 313.90 -14.12 333.08 5.06 301.30 -26.72 315.45 -12.57 304.85 -23.17 300.20 -27.82
BPCL 2024/07/22 2.11 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 308.25 343.98 165.73 -0.73% 2.17% 5.81% 6.67% 9.62% 10.85% 8.16% 13.58% 15.30% Range:6.9% BO: 318.15 R: 319.25 51 45 306.00 -2.25 314.95 6.70 326.15 17.90 328.80 20.55 337.90 29.65 341.70 33.45 333.40 25.15 350.10 41.85 355.40 47.15
BPCL 2024/09/27 3.29 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 367.30 370.50 165.73 0.72% 0.26% -5.02% -7.36% -8.79% -7.23% Range:11.7% BO: 0 R: 0 0 0 369.95 2.65 368.25 0.95 348.85 -18.45 340.25 -27.05 335.00 -32.30 340.75 -26.55 NaN NaN NaN NaN NaN NaN
BPCL 2024/05/30 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 312.88 343.98 165.73 0.33% 6.46% -7.28% -7.14% -6.65% -1.03% -1.69% -2.71% -2.66% Range:9.7% BO: 328.02 R: 331.67 50 -15 313.90 1.02 333.08 20.20 290.10 -22.78 290.55 -22.33 292.08 -20.80 309.67 -3.21 307.60 -5.28 304.40 -8.48 304.55 -8.33
BPCL 2024/07/11 1.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 306.60 343.98 165.73 -0.67% 0.38% 3.05% 3.77% -0.91% 7.24% 13.21% 4.92% 14.53% Range:6.1% BO: 315.45 R: 319.0 51 50 304.55 -2.05 307.75 1.15 315.95 9.35 318.15 11.55 303.80 -2.80 328.80 22.20 347.10 40.50 321.70 15.10 351.15 44.55
BPCL 2024/04/26 0.69 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 304.73 343.98 165.73 1.53% -0.35% 4.13% 3.34% 0.13% -0.42% 5.67% 2.67% -0.37% Range:4.9% BO: 307.9 R: 310.15 55 140 309.40 4.67 303.67 -1.06 317.33 12.60 314.92 10.19 305.12 0.39 303.45 -1.28 322.00 17.27 312.88 8.15 303.60 -1.13
BPCL 2024/04/30 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 303.67 343.98 165.73 4.50% 3.70% 0.48% -0.50% 2.13% 2.91% 6.61% 9.68% 1.98% Range:5.3% BO: 309.4 R: 312.25 53 Bearish Engulfing 119 317.33 13.66 314.92 11.25 305.12 1.45 302.15 -1.52 310.15 6.48 312.52 8.85 323.73 20.06 333.08 29.41 309.67 6.00
BPCL 2024/09/20 1.25 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 331.20 367.20 165.73 2.08% 2.40% 2.60% 4.20% 10.90% 1.15% 2.88% Range:10.0% BO: 360.7 R: 367.2 41 -131 338.10 6.90 339.15 7.95 339.80 8.60 345.10 13.90 367.30 36.10 335.00 3.80 340.75 9.55 NaN NaN NaN NaN
BPCL 2024/05/16 1.46 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 309.38 343.98 165.73 1.54% 4.08% 3.51% 4.64% 5.71% 1.46% -3.06% -0.48% -1.56% Range:7.7% BO: 317.33 R: 320.85 53 59 314.15 4.77 322.00 12.62 320.25 10.87 323.73 14.35 327.05 17.67 313.90 4.52 299.90 -9.48 307.90 -1.48 304.55 -4.83
BPCL 2024/09/04 1.49 Weak Up Bullish, VWAP-Resist 357.25 367.20 165.73 0.97% -1.43% -2.65% -3.16% -4.76% -5.92% -4.88% -6.23% Range:10.3% BO: 0 R: 0 0 0 360.70 3.45 352.15 -5.10 347.80 -9.45 345.95 -11.30 340.25 -17.00 336.10 -21.15 339.80 -17.45 335.00 -22.25 NaN NaN
BPCL 2024/04/25 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 301.70 343.98 165.73 1.00% 2.55% 0.65% 5.18% 4.38% 2.53% 4.13% 5.00% -0.13% Range:4.9% BO: 307.9 R: 310.15 53 48 304.73 3.03 309.40 7.70 303.67 1.97 317.33 15.63 314.92 13.22 309.33 7.63 314.15 12.45 316.77 15.07 301.30 -0.40
BPCL 2024/05/22 0.84 Weak Up Bullish, VWAP-Resist 320.25 343.98 165.73 1.09% 2.12% 2.43% 0.94% -1.09% -9.27% -4.24% -4.68% -5.39% Range:9.0% BO: 322.0 R: 324.5 58 145 323.73 3.48 327.05 6.80 328.02 7.77 323.25 3.00 316.77 -3.48 290.55 -29.70 306.67 -13.58 305.25 -15.00 303.00 -17.25
BPCL 2024/07/15 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 307.75 343.98 165.73 2.66% 3.38% -1.28% 0.16% -0.57% 13.14% 8.76% 8.04% 13.13% Range:6.1% BO: 315.45 R: 319.0 52 100 315.95 8.20 318.15 10.40 303.80 -3.95 308.25 0.50 306.00 -1.75 348.20 40.45 334.70 26.95 332.50 24.75 348.15 40.40
BPCL 2024/09/06 1.43 Weak Up Bullish, 20EMA-Support, VWAP-Resist 352.15 367.20 165.73 -1.24% -1.76% -3.38% -2.23% -2.80% -5.95% 4.30% -3.78% Range:10.8% BO: 0 R: 0 0 0 347.80 -4.35 345.95 -6.20 340.25 -11.90 344.30 -7.85 342.30 -9.85 331.20 -20.95 367.30 15.15 338.85 -13.30 NaN NaN
BPCL 2024/04/24 0.65 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.67 343.98 165.73 1.70% 2.72% 4.29% 2.36% 6.96% -0.20% 4.28% 8.96% 1.09% Range:8.0% BO: 307.9 R: 310.15 48 -12 301.70 5.03 304.73 8.06 309.40 12.73 303.67 7.00 317.33 20.66 296.08 -0.59 309.38 12.71 323.25 26.58 299.90 3.23
BPCL 2024/09/26 0.84 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 345.10 367.20 165.73 6.43% 7.20% 6.71% 1.09% -1.41% -2.16% Range:10.0% BO: 360.7 R: 367.2 53 33 367.30 22.20 369.95 24.85 368.25 23.15 348.85 3.75 340.25 -4.85 337.65 -7.45 NaN NaN NaN NaN NaN NaN
BPCL 2024/05/10 2.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 309.33 343.98 165.73 -1.90% -2.05% 1.03% 0.02% 1.56% 6.04% 7.68% -0.86% -4.21% Range:7.7% BO: 317.33 R: 320.85 53 24 303.45 -5.88 302.98 -6.35 312.52 3.19 309.38 0.05 314.15 4.82 328.02 18.69 333.08 23.75 306.67 -2.66 296.30 -13.03
BPCL 2024/05/17 0.58 Weak Up Bullish, VWAP-Support, BullCross-VWAP 314.15 343.98 165.73 2.50% 1.94% 3.05% 4.11% 4.42% 6.03% -4.09% -0.33% -3.10% Range:7.7% BO: 317.33 R: 320.85 56 90 322.00 7.85 320.25 6.10 323.73 9.58 327.05 12.90 328.02 13.87 333.08 18.93 301.30 -12.85 313.12 -1.03 304.40 -9.75
BPCL 2024/07/09 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.20 343.98 165.73 0.05% 2.13% 1.45% 2.51% 5.25% 4.91% 16.61% 11.06% 16.62% Range:6.1% BO: 315.45 R: 319.0 45 -111 300.35 0.15 306.60 6.40 304.55 4.35 307.75 7.55 315.95 15.75 314.95 14.75 350.05 49.85 333.40 33.20 350.10 49.90
BPCL 2024/05/09 1.27 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 296.08 343.98 165.73 4.48% 2.49% 2.33% 5.55% 4.49% 10.46% 6.02% 2.54% 3.10% Range:7.7% BO: 317.33 R: 320.85 45 Bearish Engulfing -37 309.33 13.25 303.45 7.37 302.98 6.90 312.52 16.44 309.38 13.30 327.05 30.97 313.90 17.82 303.60 7.52 305.25 9.17
BPCL 2024/07/04 0.43 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 303.00 343.98 165.73 1.20% -1.16% -0.92% -0.87% 1.19% 0.26% 8.51% 10.46% 13.47% Range:8.0% BO: 315.45 R: 335.0 47 -33 306.65 3.65 299.50 -3.50 300.20 -2.80 300.35 -2.65 306.60 3.60 303.80 0.80 328.80 25.80 334.70 31.70 343.80 40.80
BPCL 2024/09/24 0.61 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 339.15 367.20 165.73 0.19% 1.75% 8.30% 9.08% 8.58% -0.09% Range:10.0% BO: 360.7 R: 367.2 48 -28 339.80 0.65 345.10 5.95 367.30 28.15 369.95 30.80 368.25 29.10 338.85 -0.30 NaN NaN NaN NaN NaN NaN
BPCL 2024/09/12 1.18 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 344.30 367.20 165.73 -0.58% -1.06% -1.71% -2.38% -5.77% 0.23% -1.18% Range:10.8% BO: 0 R: 0 0 0 342.30 -2.00 340.65 -3.65 338.40 -5.90 336.10 -8.20 324.45 -19.85 345.10 0.80 340.25 -4.05 NaN NaN NaN NaN
BPCL 2024/09/11 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 340.25 367.20 165.73 1.19% 0.60% 0.12% -0.54% -1.22% -0.13% 2.53% 0.15% Range:10.8% BO: 0 R: 0 0 0 344.30 4.05 342.30 2.05 340.65 0.40 338.40 -1.85 336.10 -4.15 339.80 -0.45 348.85 8.60 340.75 0.50 NaN NaN
BPCL 2024/05/07 1.28 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 302.15 343.98 165.73 2.65% -2.01% 2.38% 0.43% 0.27% 5.99% 4.84% -0.74% 3.63% Range:7.7% BO: 317.33 R: 320.85 49 30 310.15 8.00 296.08 -6.07 309.33 7.18 303.45 1.30 302.98 0.83 320.25 18.10 316.77 14.62 299.90 -2.25 313.12 10.97
BPCL 2024/08/26 0.42 Sideways Bullish, VWAP-Resist 351.15 359.05 165.73 -0.60% -0.85% 1.51% 1.85% 2.08% -0.95% -2.99% -3.23% -3.74% Range:8.7% BO: 352.2 R: 359.05 62 Cup and Handle 90 349.05 -2.10 348.15 -3.00 356.45 5.30 357.65 6.50 358.45 7.30 347.80 -3.35 340.65 -10.50 339.80 -11.35 338.00 -13.15
BPCL 2024/10/01 0.73 Sideways Bullish, VWAP-Resist 368.25 376.00 165.73 -5.27% -7.60% -9.03% -8.21% -7.98% Range:12.3% BO: 0 R: 0 0 0 348.85 -19.40 340.25 -28.00 335.00 -33.25 338.00 -30.25 338.85 -29.40 NaN NaN NaN NaN NaN NaN NaN NaN
BPCL 2024/09/05 1.21 Weak Up Bullish, VWAP-Support, BullCross-VWAP 360.70 367.20 165.73 -2.37% -3.58% -4.09% -5.67% -4.55% -10.05% -4.32% -6.29% Range:10.8% BO: 0 R: 0 0 0 352.15 -8.55 347.80 -12.90 345.95 -14.75 340.25 -20.45 344.30 -16.40 324.45 -36.25 345.10 -15.60 338.00 -22.70 NaN NaN
BPCL 2024/04/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 296.50 343.98 165.73 0.06% 1.75% 2.78% 4.35% 2.42% 4.60% 5.40% 10.63% -1.49% Range:9.4% BO: 307.9 R: 310.15 48 Bearish Engulfing 8 296.67 0.17 301.70 5.20 304.73 8.23 309.40 12.90 303.67 7.17 310.15 13.65 312.52 16.02 328.02 31.52 292.08 -4.42
BPCL 2024/07/26 1.43 Weak Up Bullish, VWAP-Support 328.80 343.98 165.73 2.77% 5.90% 6.46% 6.17% 5.57% 1.40% 4.56% 5.89% 5.78% Range:9.2% BO: 326.15 R: 327.15 63 186 337.90 9.10 348.20 19.40 350.05 21.25 349.10 20.30 347.10 18.30 333.40 4.60 343.80 15.00 348.15 19.35 347.80 19.00
BPCL 2024/05/31 1.10 Sideways Bullish, 20EMA-Support, VWAP-Support 313.90 343.98 165.73 6.11% -7.58% -7.44% -6.95% -4.46% -0.18% -2.76% -2.33% -1.96% Range:9.7% BO: 328.02 R: 331.67 51 -31 333.08 19.18 290.10 -23.80 290.55 -23.35 292.08 -21.82 299.90 -14.00 313.33 -0.57 305.25 -8.65 306.60 -7.30 307.75 -6.15
BPCL 2024/08/29 0.98 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 356.45 359.05 165.73 0.34% 0.56% -0.29% 0.22% 1.19% -3.41% -8.98% 3.79% -5.27% Range:9.7% BO: 352.2 R: 359.05 65 Cup and Handle 75 357.65 1.20 358.45 2.00 355.40 -1.05 357.25 0.80 360.70 4.25 344.30 -12.15 324.45 -32.00 369.95 13.50 337.65 -18.80
BPCL 2024/07/10 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.35 343.98 165.73 2.08% 1.40% 2.46% 5.19% 5.93% 8.59% 16.23% 11.00% 17.26% Range:6.1% BO: 315.45 R: 319.0 45 -115 306.60 6.25 304.55 4.20 307.75 7.40 315.95 15.60 318.15 17.80 326.15 25.80 349.10 48.75 333.40 33.05 352.20 51.85
BPCL 2024/05/24 0.90 Weak Up Bullish, VWAP-Support, BullCross-VWAP 327.05 343.98 165.73 0.30% -1.16% -3.14% -4.33% -4.02% -8.30% -4.20% -8.76% -8.42% Range:9.5% BO: 323.73 R: 327.05 62 154 328.02 0.97 323.25 -3.80 316.77 -10.28 312.88 -14.17 313.90 -13.15 299.90 -27.15 313.33 -13.72 298.40 -28.65 299.50 -27.55
BPCL 2024/05/15 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 312.52 343.98 165.73 -1.00% 0.52% 3.03% 2.47% 3.59% 0.12% -6.54% 0.94% -2.74% Range:7.7% BO: 317.33 R: 320.85 55 59 309.38 -3.14 314.15 1.63 322.00 9.48 320.25 7.73 323.73 11.21 312.88 0.36 292.08 -20.44 315.45 2.93 303.95 -8.57
BOSCHLTD 2024/04/24 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28858.00 31400.15 19300.00 0.15% 0.07% 1.49% 1.73% 6.28% 3.55% 7.57% 7.65% 6.02% Range:7.2% BO: 31087.35 R: 31400.15 40 -130 28901.05 43.05 28877.20 19.20 29287.15 429.15 29356.05 498.05 30670.45 1812.45 29881.70 1023.70 31041.55 2183.55 31065.95 2207.95 30596.60 1738.60
BOSCHLTD 2024/05/16 1.55 Strong Up Bullish, VWAP-Support 31041.55 32100.00 19300.00 -0.04% -0.51% -0.34% -0.58% -0.65% -2.09% -1.43% 5.96% 10.34% Range:9.5% BO: 31882.0 R: 32100.0 58 100 31027.75 -13.80 30883.05 -158.50 30935.45 -106.10 30861.30 -180.25 30840.15 -201.40 30393.75 -647.80 30596.60 -444.95 32892.55 1851.00 34249.95 3208.40
BOSCHLTD 2024/10/09 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38606.15 39088.80 19300.00 -0.99% -0.31% 0.49% Range:14.2% BO: 0 R: 0 0 0 38222.25 -383.90 38486.80 -119.35 38795.60 189.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/18 0.42 Strong Up Bullish, VWAP-Resist 34363.90 36678.00 19300.00 0.21% 3.85% 6.11% 6.81% 7.56% 8.03% 11.23% Range:8.6% BO: 34720.3 R: 35044.45 59 Cup and Handle 99 34436.85 72.95 35686.75 1322.85 36461.90 2098.00 36703.30 2339.40 36961.25 2597.35 37122.80 2758.90 38222.25 3858.35 NaN NaN NaN NaN
BOSCHLTD 2024/05/23 1.08 Strong Up Bullish, VWAP-Support 30861.30 32100.00 19300.00 -0.07% 2.28% 0.66% 0.86% -0.81% -0.68% 5.09% 9.58% 13.65% Range:9.5% BO: 31882.0 R: 32100.0 56 41 30840.15 -21.15 31566.45 705.15 31065.95 204.65 31127.05 265.75 30610.35 -250.95 30651.70 -209.60 32433.15 1571.85 33817.95 2956.65 35074.00 4212.70
BOSCHLTD 2024/07/15 0.32 Strong Up Bullish, VWAP-Resist 35085.20 36678.00 19300.00 0.07% 0.18% -2.88% -2.71% -2.91% -0.46% -6.80% -8.96% -8.96% Range:9.4% BO: 35612.45 R: 36678.0 61 3 Outside Down 41 35108.85 23.65 35149.85 64.65 34073.30 -1011.90 34135.60 -949.60 34065.10 -1020.10 34924.55 -160.65 32699.40 -2385.80 31940.60 -3144.60 31940.15 -3145.05
BOSCHLTD 2024/10/01 0.44 Strong Up Bullish, VWAP-Resist 37841.20 38179.90 19300.00 -1.90% -2.92% -2.79% 0.33% 2.02% Range:14.9% BO: 0 R: 0 0 0 37122.80 -718.40 36734.50 -1106.70 36784.30 -1056.90 37967.65 126.45 38606.15 764.95 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/10/04 0.74 Strong Up Bullish, VWAP-Resist 36734.50 38179.90 19300.00 0.14% 3.36% 5.10% 4.05% 4.77% Range:14.8% BO: 0 R: 0 0 0 36784.30 49.80 37967.65 1233.15 38606.15 1871.65 38222.25 1487.75 38486.80 1752.30 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/08/02 1.13 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 33909.75 36678.00 19300.00 -4.58% -3.57% -4.36% -6.12% -5.58% -6.79% -3.23% -4.30% 0.38% Range:4.8% BO: 35612.45 R: 35777.8 45 -95 32355.20 -1554.55 32699.40 -1210.35 32430.85 -1478.90 31835.65 -2074.10 32018.70 -1891.05 31605.75 -2304.00 32814.40 -1095.35 32451.85 -1457.90 34037.00 127.25
BOSCHLTD 2024/09/20 1.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 35686.75 36678.00 19300.00 2.17% 2.85% 3.57% 4.08% 6.42% 3.08% 8.71% Range:11.1% BO: 0 R: 0 0 0 36461.90 775.15 36703.30 1016.55 36961.25 1274.50 37141.90 1455.15 37976.10 2289.35 36784.30 1097.55 38795.60 3108.85 NaN NaN NaN NaN
BOSCHLTD 2024/09/02 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Support 32327.60 36678.00 19300.00 0.22% 0.38% 4.31% 0.09% 2.41% 5.29% 12.79% 14.83% Range:9.8% BO: 34370.7 R: 35182.8 46 46 32399.25 71.65 32451.85 124.25 33720.75 1393.15 32357.30 29.70 33105.70 778.10 34037.00 1709.40 36461.90 4134.30 37122.80 4795.20 NaN NaN
BOSCHLTD 2024/07/26 0.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34917.05 36678.00 19300.00 0.05% 0.02% 0.18% -1.56% -2.88% -8.30% -9.48% -8.53% -5.19% Range:4.3% BO: 35612.45 R: 36678.0 58 3 Outside Up 0 34936.05 19.00 34924.55 7.50 34978.45 61.40 34370.70 -546.35 33909.75 -1007.30 32018.70 -2898.35 31605.75 -3311.30 31940.15 -2976.90 33105.70 -1811.35
BOSCHLTD 2024/07/22 0.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 34135.60 36678.00 19300.00 -0.21% -0.06% 1.80% 2.29% 2.34% -5.22% -7.43% -4.78% -5.09% Range:9.4% BO: 35612.45 R: 36678.0 51 -169 34065.10 -70.50 34116.40 -19.20 34751.05 615.45 34917.05 781.45 34936.05 800.45 32355.20 -1780.40 31598.00 -2537.60 32503.15 -1632.45 32399.25 -1736.35
BOSCHLTD 2024/07/31 1.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 34978.45 36678.00 19300.00 -1.74% -3.06% -7.50% -6.52% -7.28% -11.39% -7.08% -7.58% -2.47% Range:4.3% BO: 35612.45 R: 35777.8 59 Bullish Engulfing 5 34370.70 -607.75 33909.75 -1068.70 32355.20 -2623.25 32699.40 -2279.05 32430.85 -2547.60 30993.15 -3985.30 32503.15 -2475.30 32327.60 -2650.85 34113.90 -864.55
BOSCHLTD 2024/05/09 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 29881.70 31400.15 19300.00 1.84% 3.07% 6.69% 3.53% 3.88% 3.21% 1.71% 4.32% 10.49% Range:7.2% BO: 31087.35 R: 31400.15 52 72 30431.95 550.25 30797.80 916.10 31882.00 2000.30 30935.40 1053.70 31041.55 1159.85 30840.15 958.45 30393.75 512.05 31174.00 1292.30 33015.50 3133.80
BOSCHLTD 2024/05/28 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 31065.95 32229.50 19300.00 0.20% -1.47% -2.16% -3.47% -4.89% 0.35% 5.88% 9.72% 13.92% Range:9.4% BO: 31882.0 R: 32229.5 56 62 31127.05 61.10 30610.35 -455.60 30393.75 -672.20 29989.35 -1076.60 29548.25 -1517.70 31174.00 108.05 32892.55 1826.60 34084.40 3018.45 35389.95 4324.00
BOSCHLTD 2024/07/18 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 35149.85 36678.00 19300.00 -3.06% -2.89% -3.09% -2.94% -1.13% -2.22% -9.43% -8.81% -7.85% Range:9.4% BO: 35612.45 R: 36678.0 61 25 34073.30 -1076.55 34135.60 -1014.25 34065.10 -1084.75 34116.40 -1033.45 34751.05 -398.80 34370.70 -779.15 31835.65 -3314.20 32054.50 -3095.35 32389.60 -2760.25
BOSCHLTD 2024/05/13 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30797.80 31400.15 19300.00 3.52% 0.45% 0.79% 0.75% 0.28% 0.87% -4.06% 5.31% 10.88% Range:6.3% BO: 30670.45 R: 31292.8 60 119 31882.00 1084.20 30935.40 137.60 31041.55 243.75 31027.75 229.95 30883.05 85.25 31065.95 268.15 29548.25 -1249.55 32433.15 1635.35 34149.40 3351.60
BOSCHLTD 2024/04/25 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Support 28901.05 31400.15 19300.00 -0.08% 1.34% 1.57% 6.12% 4.13% 5.30% 7.36% 7.70% 6.45% Range:7.2% BO: 31087.35 R: 31400.15 40 -139 28877.20 -23.85 29287.15 386.10 29356.05 455.00 30670.45 1769.40 30093.45 1192.40 30431.95 1530.90 31027.75 2126.70 31127.05 2226.00 30764.75 1863.70
BOSCHLTD 2024/10/03 0.97 Strong Up Bullish, VWAP-Resist 37122.80 38179.90 19300.00 -1.05% -0.91% 2.28% 4.00% 2.96% Range:14.8% BO: 0 R: 0 0 0 36734.50 -388.30 36784.30 -338.50 37967.65 844.85 38606.15 1483.35 38222.25 1099.45 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/07/19 0.69 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 34073.30 36678.00 19300.00 0.18% -0.02% 0.13% 1.99% 2.48% -0.48% -6.03% -5.46% -5.12% Range:9.4% BO: 35612.45 R: 36678.0 50 -119 34135.60 62.30 34065.10 -8.20 34116.40 43.10 34751.05 677.75 34917.05 843.75 33909.75 -163.55 32018.70 -2054.60 32213.70 -1859.60 32327.60 -1745.70
BOSCHLTD 2024/05/27 2.25 Strong Up Bullish, VWAP-Support, BullCross-VWAP 31566.45 32229.50 19300.00 -1.59% -1.39% -3.03% -3.72% -5.00% -2.54% 5.74% 10.08% 12.82% Range:9.5% BO: 31882.0 R: 32100.0 62 129 31065.95 -500.50 31127.05 -439.40 30610.35 -956.10 30393.75 -1172.70 29989.35 -1577.10 30764.75 -801.70 33379.20 1812.75 34749.65 3183.20 35612.45 4046.00
BOSCHLTD 2024/08/30 1.52 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 32389.60 36678.00 19300.00 -0.19% 0.03% 0.19% 4.11% -0.10% 6.03% 10.18% 16.83% 19.78% Range:11.4% BO: 0 R: 0 0 0 32327.60 -62.00 32399.25 9.65 32451.85 62.25 33720.75 1331.15 32357.30 -32.30 34343.15 1953.55 35686.75 3297.15 37841.20 5451.60 38795.60 6406.00
BOSCHLTD 2024/09/11 1.28 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 33209.60 36678.00 19300.00 2.72% 3.41% 2.49% 4.55% 3.48% 11.30% 11.78% 16.82% Range:8.1% BO: 33720.75 R: 34142.95 53 116 34113.90 904.30 34343.15 1133.55 34037.00 827.40 34720.30 1510.70 34363.90 1154.30 36961.25 3751.65 37122.80 3913.20 38795.60 5586.00 NaN NaN
BOSCHLTD 2024/09/27 1.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37976.10 38179.90 19300.00 -0.78% -0.36% -2.25% -3.27% -3.14% 2.16% Range:16.4% BO: 0 R: 0 0 0 37678.90 -297.20 37841.20 -134.90 37122.80 -853.30 36734.50 -1241.60 36784.30 -1191.80 38795.60 819.50 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/09/04 0.52 Strong Up Neutral, 20EMA-Support, VWAP-Support 32451.85 36678.00 19300.00 3.91% -0.29% 2.01% 3.33% 2.33% 5.89% 13.90% 13.35% Range:5.6% BO: 32814.4 R: 33789.9 48 27 33720.75 1268.90 32357.30 -94.55 33105.70 653.85 33534.00 1082.15 33209.60 757.75 34363.90 1912.05 36961.25 4509.40 36784.30 4332.45 NaN NaN
BOSCHLTD 2024/05/03 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30093.45 31400.15 19300.00 -0.20% -1.61% -0.15% -0.70% 1.12% 3.10% 4.89% 2.57% 10.92% Range:7.2% BO: 31087.35 R: 31400.15 55 110 30034.55 -58.90 29607.85 -485.60 30047.60 -45.85 29881.70 -211.75 30431.95 338.50 31027.75 934.30 31566.45 1473.00 30867.05 773.60 33379.20 3285.75
BOSCHLTD 2024/06/04 0.72 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 29548.25 32229.50 19300.00 4.46% 3.73% 3.55% 4.12% 5.50% 11.32% 15.57% 18.70% 18.96% Range:7.3% BO: 31882.0 R: 32229.5 40 -287 30867.05 1318.80 30651.70 1103.45 30596.60 1048.35 30764.75 1216.50 31174.00 1625.75 32892.55 3344.30 34149.40 4601.15 35074.00 5525.75 35149.85 5601.60
BOSCHLTD 2024/05/07 0.61 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29607.85 31400.15 19300.00 1.49% 0.92% 2.78% 4.02% 7.68% 4.48% 5.13% 3.34% 8.94% Range:7.2% BO: 31087.35 R: 31400.15 49 11 30047.60 439.75 29881.70 273.85 30431.95 824.10 30797.80 1189.95 31882.00 2274.15 30935.45 1327.60 31127.05 1519.20 30596.60 988.75 32254.70 2646.85
BOSCHLTD 2024/09/06 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32357.30 36678.00 19300.00 2.31% 3.64% 2.63% 5.43% 6.14% 10.29% 17.36% 19.31% Range:8.1% BO: 33720.75 R: 34142.95 47 85 33105.70 748.40 33534.00 1176.70 33209.60 852.30 34113.90 1756.60 34343.15 1985.85 35686.75 3329.45 37976.10 5618.80 38606.15 6248.85 NaN NaN
BOSCHLTD 2024/05/02 2.10 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30670.45 31400.15 19300.00 -1.88% -2.07% -3.46% -2.03% -2.57% 1.21% 0.55% -3.66% 5.40% Range:7.2% BO: 31087.35 R: 31400.15 62 132 30093.45 -577.00 30034.55 -635.90 29607.85 -1062.60 30047.60 -622.85 29881.70 -788.75 31041.55 371.10 30840.15 169.70 29548.25 -1122.20 32327.80 1657.35
BOSCHLTD 2024/08/07 2.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 32430.85 36678.00 19300.00 -1.84% -1.27% -2.57% -2.58% -4.43% 0.22% -2.16% 2.08% 6.19% Range:9.1% BO: 35612.45 R: 35777.8 35 -165 31835.65 -595.20 32018.70 -412.15 31598.00 -832.85 31593.85 -837.00 30993.15 -1437.70 32503.15 72.30 31731.85 -699.00 33105.70 674.85 34436.85 2006.00
BOSCHLTD 2024/05/08 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 30047.60 31400.15 19300.00 -0.55% 1.28% 2.50% 6.10% 2.95% 2.71% 1.87% 2.39% 8.52% Range:7.2% BO: 31087.35 R: 31400.15 54 Cup and Handle 77 29881.70 -165.90 30431.95 384.35 30797.80 750.20 31882.00 1834.40 30935.40 887.80 30861.30 813.70 30610.35 562.75 30764.75 717.15 32606.35 2558.75
BOSCHLTD 2024/06/07 0.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30596.60 32229.50 19300.00 0.55% 1.89% 2.66% 6.00% 5.66% 7.91% 11.94% 15.67% 11.34% Range:7.3% BO: 31882.0 R: 32229.5 51 0 30764.75 168.15 31174.00 577.40 31411.30 814.70 32433.15 1836.55 32327.80 1731.20 33015.50 2418.90 34249.95 3653.35 35389.95 4793.35 34065.10 3468.50
BOSCHLTD 2024/04/26 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28877.20 31400.15 19300.00 1.42% 1.66% 6.21% 4.21% 4.01% 6.65% 6.95% 6.00% 7.95% Range:7.2% BO: 31087.35 R: 31400.15 40 -112 29287.15 409.95 29356.05 478.85 30670.45 1793.25 30093.45 1216.25 30034.55 1157.35 30797.80 1920.60 30883.05 2005.85 30610.35 1733.15 31174.00 2296.80
BOSCHLTD 2024/07/23 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Support 34065.10 36678.00 19300.00 0.15% 2.01% 2.50% 2.56% 2.52% -4.01% -7.25% -4.30% -4.74% Range:8.4% BO: 35612.45 R: 36678.0 50 Bearish Engulfing -178 34116.40 51.30 34751.05 685.95 34917.05 851.95 34936.05 870.95 34924.55 859.45 32699.40 -1365.70 31593.85 -2471.25 32600.15 -1464.95 32451.85 -1613.25
BOSCHLTD 2024/09/13 1.19 Strong Up Bullish, VWAP-Resist 34343.15 36678.00 19300.00 -0.89% 1.10% 0.06% 0.27% 3.91% 10.58% 7.11% Range:9.8% BO: 34113.9 R: 34280.0 61 174 34037.00 -306.15 34720.30 377.15 34363.90 20.75 34436.85 93.70 35686.75 1343.60 37976.10 3632.95 36784.30 2441.15 NaN NaN NaN NaN
BOSCHLTD 2024/06/12 0.19 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31411.30 32229.50 19300.00 3.25% 2.92% 6.26% 4.72% 2.69% 10.63% 12.30% 11.70% 11.16% Range:7.3% BO: 31882.0 R: 32229.5 58 101 32433.15 1021.85 32327.80 916.50 33379.20 1967.90 32892.55 1481.25 32254.70 843.40 34749.65 3338.35 35276.40 3865.10 35085.20 3673.90 34917.05 3505.75
BOSCHLTD 2024/06/06 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30651.70 32229.50 19300.00 -0.18% 0.37% 1.70% 2.48% 5.81% 6.38% 11.20% 16.18% 11.37% Range:7.3% BO: 31882.0 R: 32229.5 51 10 30596.60 -55.10 30764.75 113.05 31174.00 522.30 31411.30 759.60 32433.15 1781.45 32606.35 1954.65 34084.40 3432.70 35612.45 4960.75 34135.60 3483.90
BOSCHLTD 2024/09/12 0.94 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 34113.90 36678.00 19300.00 0.67% -0.23% 1.78% 0.73% 0.95% 8.88% 7.68% Range:9.1% BO: 33720.75 R: 34142.95 59 165 34343.15 229.25 34037.00 -76.90 34720.30 606.40 34363.90 250.00 34436.85 322.95 37141.90 3028.00 36734.50 2620.60 NaN NaN NaN NaN
BOSCHLTD 2024/04/22 0.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29142.05 31400.15 19300.00 0.46% -0.97% -0.83% -0.91% 0.50% 1.60% 9.40% 5.83% 5.92% Range:6.3% BO: 31087.35 R: 31400.15 42 -124 29277.40 135.35 28858.00 -284.05 28901.05 -241.00 28877.20 -264.85 29287.15 145.10 29607.85 465.80 31882.00 2739.95 30840.15 1698.10 30867.05 1725.00
BOSCHLTD 2024/06/14 0.60 Strong Up Bullish, VWAP-Resist 32327.80 32927.95 19300.00 3.25% 1.75% -0.23% 0.86% 2.13% 5.95% 6.45% 8.73% 8.03% Range:8.9% BO: 32433.15 R: 32683.25 64 177 33379.20 1051.40 32892.55 564.75 32254.70 -73.10 32606.35 278.55 33015.50 687.70 34249.95 1922.15 34412.30 2084.50 35149.85 2822.05 34924.55 2596.75
BOSCHLTD 2024/05/31 8.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 30393.75 32229.50 19300.00 -1.33% -2.78% 1.56% 0.85% 0.67% 6.36% 8.63% 13.66% 15.44% Range:7.9% BO: 31882.0 R: 32229.5 48 3 Outside Down -192 29989.35 -404.40 29548.25 -845.50 30867.05 473.30 30651.70 257.95 30596.60 202.85 32327.80 1934.05 33015.50 2621.75 34546.45 4152.70 35085.20 4691.45
BOSCHLTD 2024/09/24 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36703.30 36950.00 19300.00 0.70% 1.19% 3.47% 2.66% 3.10% 5.18% Range:13.5% BO: 0 R: 0 0 0 36961.25 257.95 37141.90 438.60 37976.10 1272.80 37678.90 975.60 37841.20 1137.90 38606.15 1902.85 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/07/29 0.76 Strong Down Bullish, 20EMA-Support, VWAP-Resist 34936.05 36678.00 19300.00 -0.03% 0.12% -1.62% -2.94% -7.39% -9.55% -8.25% -9.17% -4.01% Range:4.3% BO: 35612.45 R: 36678.0 58 19 34924.55 -11.50 34978.45 42.40 34370.70 -565.35 33909.75 -1026.30 32355.20 -2580.85 31598.00 -3338.05 32054.50 -2881.55 31731.85 -3204.20 33534.00 -1402.05
BOSCHLTD 2024/10/07 1.42 Strong Up Bullish, VWAP-Support 36784.30 38179.90 19300.00 3.22% 4.95% 3.91% 4.63% 5.47% Range:14.8% BO: 0 R: 0 0 0 37967.65 1183.35 38606.15 1821.85 38222.25 1437.95 38486.80 1702.50 38795.60 2011.30 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/05/21 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 30883.05 32100.00 19300.00 0.17% -0.07% -0.14% 2.21% 0.59% -4.32% 0.94% 5.58% 11.86% Range:9.5% BO: 31882.0 R: 32100.0 56 Cup and Handle 56 30935.45 52.40 30861.30 -21.75 30840.15 -42.90 31566.45 683.40 31065.95 182.90 29548.25 -1334.80 31174.00 290.95 32606.35 1723.30 34546.45 3663.40
BOSCHLTD 2024/09/03 0.90 Strong Down Neutral, 20EMA-Support, VWAP-Resist 32399.25 36678.00 19300.00 0.16% 4.08% -0.13% 2.18% 3.50% 7.16% 13.28% 13.38% Range:8.6% BO: 33909.75 R: 34580.0 47 71 32451.85 52.60 33720.75 1321.50 32357.30 -41.95 33105.70 706.45 33534.00 1134.75 34720.30 2321.05 36703.30 4304.05 36734.50 4335.25 NaN NaN
BOSCHLTD 2024/06/03 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29989.35 32229.50 19300.00 -1.47% 2.93% 2.21% 2.02% 2.59% 11.30% 12.77% 17.63% 17.07% Range:7.1% BO: 31882.0 R: 32229.5 44 -203 29548.25 -441.10 30867.05 877.70 30651.70 662.35 30596.60 607.25 30764.75 775.40 33379.20 3389.85 33817.95 3828.60 35276.40 5287.05 35108.85 5119.50
BOSCHLTD 2024/10/08 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37967.65 38179.90 19300.00 1.68% 0.67% 1.37% 2.18% Range:14.8% BO: 0 R: 0 0 0 38606.15 638.50 38222.25 254.60 38486.80 519.15 38795.60 827.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/05/15 2.47 Strong Up Bullish, VWAP-Resist 30935.40 32100.00 19300.00 0.34% 0.30% -0.17% 0.00% -0.24% -1.05% -0.92% 7.90% 10.18% Range:9.5% BO: 31882.0 R: 32100.0 57 Bearish Engulfing 133 31041.55 106.15 31027.75 92.35 30883.05 -52.35 30935.45 0.05 30861.30 -74.10 30610.35 -325.05 30651.70 -283.70 33379.20 2443.80 34084.40 3149.00
BOSCHLTD 2024/09/17 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 34720.30 36678.00 19300.00 -1.03% -0.82% 2.78% 5.02% 5.71% 8.99% 11.19% Range:9.0% BO: 34343.15 R: 35044.45 62 115 34363.90 -356.40 34436.85 -283.45 35686.75 966.45 36461.90 1741.60 36703.30 1983.00 37841.20 3120.90 38606.15 3885.85 NaN NaN NaN NaN
BOSCHLTD 2024/07/30 0.43 Strong Down Bullish, 20EMA-Support, VWAP-Resist 34924.55 36678.00 19300.00 0.15% -1.59% -2.91% -7.36% -6.37% -9.54% -7.76% -7.26% -4.91% Range:4.3% BO: 35612.45 R: 35777.8 58 18 34978.45 53.90 34370.70 -553.85 33909.75 -1014.80 32355.20 -2569.35 32699.40 -2225.15 31593.85 -3330.70 32213.70 -2710.85 32389.60 -2534.95 33209.60 -1714.95
BOSCHLTD 2024/09/26 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 37141.90 37347.00 19300.00 2.25% 1.45% 1.88% -0.05% -1.10% 3.62% Range:14.6% BO: 0 R: 0 0 0 37976.10 834.20 37678.90 537.00 37841.20 699.30 37122.80 -19.10 36734.50 -407.40 38486.80 1344.90 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/08/06 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 32699.40 36678.00 19300.00 -0.82% -2.64% -2.08% -3.37% -3.38% -1.49% -2.32% -1.05% 5.09% Range:9.1% BO: 35612.45 R: 35777.8 37 -183 32430.85 -268.55 31835.65 -863.75 32018.70 -680.70 31598.00 -1101.40 31593.85 -1105.55 32213.70 -485.70 31940.15 -759.25 32357.30 -342.10 34363.90 1664.50
BOSCHLTD 2024/05/30 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 30610.35 32229.50 19300.00 -0.71% -2.03% -3.47% 0.84% 0.14% 5.95% 6.52% 13.18% 14.79% Range:8.1% BO: 31882.0 R: 32229.5 50 Bearish Engulfing -50 30393.75 -216.60 29989.35 -621.00 29548.25 -1062.10 30867.05 256.70 30651.70 41.35 32433.15 1822.80 32606.35 1996.00 34644.80 4034.45 35139.05 4528.70
BOSCHLTD 2024/05/29 0.91 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 31127.05 32229.50 19300.00 -1.66% -2.36% -3.66% -5.07% -0.84% 0.91% 3.62% 10.03% 14.41% Range:9.4% BO: 31882.0 R: 32229.5 57 43 30610.35 -516.70 30393.75 -733.30 29989.35 -1137.70 29548.25 -1578.80 30867.05 -260.00 31411.30 284.25 32254.70 1127.65 34249.95 3122.90 35611.25 4484.20
BOSCHLTD 2024/09/05 2.76 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 33720.75 36678.00 19300.00 -4.04% -1.82% -0.55% -1.52% 1.17% 2.12% 10.15% 12.59% Range:8.1% BO: 32814.4 R: 33254.65 60 Lorentzian-Buy 252 32357.30 -1363.45 33105.70 -615.05 33534.00 -186.75 33209.60 -511.15 34113.90 393.15 34436.85 716.10 37141.90 3421.15 37967.65 4246.90 NaN NaN
BOSCHLTD 2024/05/22 1.80 Strong Up Bullish, VWAP-Resist 30935.45 32100.00 19300.00 -0.24% -0.31% 2.04% 0.42% 0.62% -0.22% 1.54% 6.72% 14.03% Range:9.5% BO: 31882.0 R: 32100.0 57 64 30861.30 -74.15 30840.15 -95.30 31566.45 631.00 31065.95 130.50 31127.05 191.60 30867.05 -68.40 31411.30 475.85 33015.50 2080.05 35276.40 4340.95
BOSCHLTD 2024/09/25 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36961.25 37347.00 19300.00 0.49% 2.75% 1.94% 2.38% 0.44% 3.41% Range:14.1% BO: 0 R: 0 0 0 37141.90 180.65 37976.10 1014.85 37678.90 717.65 37841.20 879.95 37122.80 161.55 38222.25 1261.00 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/05/10 0.80 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 30431.95 31400.15 19300.00 1.20% 4.76% 1.65% 2.00% 1.96% 3.73% -1.45% 3.22% 11.13% Range:7.2% BO: 31087.35 R: 31400.15 57 94 30797.80 365.85 31882.00 1450.05 30935.40 503.45 31041.55 609.60 31027.75 595.80 31566.45 1134.50 29989.35 -442.60 31411.30 979.35 33817.95 3386.00
BOSCHLTD 2024/04/29 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29287.15 31400.15 19300.00 0.24% 4.72% 2.75% 2.55% 1.10% 8.86% 5.63% 3.78% 7.25% Range:7.2% BO: 31087.35 R: 31400.15 47 -52 29356.05 68.90 30670.45 1383.30 30093.45 806.30 30034.55 747.40 29607.85 320.70 31882.00 2594.85 30935.45 1648.30 30393.75 1106.60 31411.30 2124.15
BOSCHLTD 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 37678.90 38179.90 19300.00 0.43% -1.48% -2.51% -2.37% 0.77% Range:14.9% BO: 0 R: 0 0 0 37841.20 162.30 37122.80 -556.10 36734.50 -944.40 36784.30 -894.60 37967.65 288.75 NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/08/01 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 34370.70 36678.00 19300.00 -1.34% -5.86% -4.86% -5.64% -7.38% -7.07% -5.15% -5.74% -0.08% Range:4.3% BO: 35612.45 R: 35777.8 50 Cup and Handle -18 33909.75 -460.95 32355.20 -2015.50 32699.40 -1671.30 32430.85 -1939.85 31835.65 -2535.05 31940.60 -2430.10 32600.15 -1770.55 32399.25 -1971.45 34343.15 -27.55
BOSCHLTD 2024/05/14 2.19 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 31882.00 32100.00 19300.00 -2.97% -2.64% -2.68% -3.13% -2.97% -2.37% -3.18% 1.40% 8.99% Range:9.5% BO: 30797.8 R: 31031.0 68 Momentum Gainer 180 30935.40 -946.60 31041.55 -840.45 31027.75 -854.25 30883.05 -998.95 30935.45 -946.55 31127.05 -754.95 30867.05 -1014.95 32327.80 445.80 34749.65 2867.65
BOSCHLTD 2024/04/30 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29356.05 31400.15 19300.00 4.48% 2.51% 2.31% 0.86% 2.36% 5.38% 5.13% 2.16% 10.48% Range:7.2% BO: 31087.35 R: 31400.15 48 -27 30670.45 1314.40 30093.45 737.40 30034.55 678.50 29607.85 251.80 30047.60 691.55 30935.40 1579.35 30861.30 1505.25 29989.35 633.30 32433.15 3077.10
BOSCHLTD 2024/07/24 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 34116.40 36678.00 19300.00 1.86% 2.35% 2.40% 2.37% 2.53% -4.94% -9.15% -3.82% -1.16% Range:7.3% BO: 35612.45 R: 36678.0 51 -107 34751.05 634.65 34917.05 800.65 34936.05 819.65 34924.55 808.15 34978.45 862.05 32430.85 -1685.55 30993.15 -3123.25 32814.40 -1302.00 33720.75 -395.65
BOSCHLTD 2024/07/25 0.63 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 34751.05 36678.00 19300.00 0.48% 0.53% 0.50% 0.65% -1.09% -8.39% -8.09% -7.05% -6.89% Range:5.0% BO: 35612.45 R: 36678.0 57 Bullish Engulfing -51 34917.05 166.00 34936.05 185.00 34924.55 173.50 34978.45 227.40 34370.70 -380.35 31835.65 -2915.40 31940.60 -2810.45 32299.95 -2451.10 32357.30 -2393.75
BOSCHLTD 2024/06/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 32433.15 32683.25 19300.00 -0.32% 2.92% 1.42% -0.55% 0.53% 5.09% 8.14% 8.25% 7.72% Range:8.9% BO: 31882.0 R: 32229.5 66 179 32327.80 -105.35 33379.20 946.05 32892.55 459.40 32254.70 -178.45 32606.35 173.20 34084.40 1651.25 35074.00 2640.85 35108.85 2675.70 34936.05 2502.90
BOSCHLTD 2024/09/23 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 36461.90 36678.00 19300.00 0.66% 1.37% 1.86% 4.15% 3.34% 4.13% Range:13.0% BO: 0 R: 0 0 0 36703.30 241.40 36961.25 499.35 37141.90 680.00 37976.10 1514.20 37678.90 1217.00 37967.65 1505.75 NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/08/05 1.43 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 32355.20 36678.00 19300.00 1.06% 0.23% -1.61% -1.04% -2.34% -0.93% -0.17% 4.22% 7.31% Range:9.1% BO: 35612.45 R: 35777.8 33 -242 32699.40 344.20 32430.85 75.65 31835.65 -519.55 32018.70 -336.50 31598.00 -757.20 32054.50 -300.70 32299.95 -55.25 33720.75 1365.55 34720.30 2365.10
BOSCHLTD 2024/10/11 0.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 38486.80 39088.80 19300.00 0.80% Range:14.0% BO: 0 R: 0 0 0 38795.60 308.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/05/24 1.49 Strong Up Bullish, VWAP-Resist 30840.15 32100.00 19300.00 2.36% 0.73% 0.93% -0.75% -1.45% -0.79% 4.82% 10.73% 11.58% Range:9.5% BO: 31882.0 R: 32100.0 56 53 31566.45 726.30 31065.95 225.80 31127.05 286.90 30610.35 -229.80 30393.75 -446.40 30596.60 -243.55 32327.80 1487.65 34149.40 3309.25 34412.30 3572.15
BOSCHLTD 2024/09/16 0.68 Strong Up Bullish, VWAP-Resist 34037.00 36678.00 19300.00 2.01% 0.96% 1.17% 4.85% 7.12% 10.70% 11.55% Range:8.0% BO: 34343.15 R: 35044.45 58 108 34720.30 683.30 34363.90 326.90 34436.85 399.85 35686.75 1649.75 36461.90 2424.90 37678.90 3641.90 37967.65 3930.65 NaN NaN NaN NaN
BOSCHLTD 2024/06/05 0.49 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30867.05 32229.50 19300.00 -0.70% -0.88% -0.33% 0.99% 1.76% 4.50% 12.58% 11.49% 10.39% Range:7.3% BO: 31882.0 R: 32229.5 53 -47 30651.70 -215.35 30596.60 -270.45 30764.75 -102.30 31174.00 306.95 31411.30 544.25 32254.70 1387.65 34749.65 3882.60 34412.30 3545.25 34073.30 3206.25
BOSCHLTD 2024/09/09 1.81 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 33105.70 36678.00 19300.00 1.29% 0.31% 3.05% 3.74% 2.81% 10.14% 13.81% 15.46% Range:8.1% BO: 33720.75 R: 34142.95 53 82 33534.00 428.30 33209.60 103.90 34113.90 1008.20 34343.15 1237.45 34037.00 931.30 36461.90 3356.20 37678.90 4573.20 38222.25 5116.55 NaN NaN
BOSCHLTD 2024/07/16 0.39 Strong Up Bullish, VWAP-Resist 35108.85 36678.00 19300.00 0.12% -2.95% -2.77% -2.97% -2.83% -0.37% -7.63% -9.98% -9.62% Range:9.4% BO: 35612.45 R: 36678.0 61 37 35149.85 41.00 34073.30 -1035.55 34135.60 -973.25 34065.10 -1043.75 34116.40 -992.45 34978.45 -130.40 32430.85 -2678.00 31605.75 -3503.10 31731.85 -3377.00
BOSCHLTD 2024/04/23 1.23 Strong Down Bullish, 50MA-Support, VWAP-Resist 29277.40 31400.15 19300.00 -1.43% -1.29% -1.37% 0.03% 0.27% 2.63% 5.66% 7.82% 4.69% Range:6.3% BO: 31087.35 R: 31400.15 44 -117 28858.00 -419.40 28901.05 -376.35 28877.20 -400.20 29287.15 9.75 29356.05 78.65 30047.60 770.20 30935.40 1658.00 31566.45 2289.05 30651.70 1374.30
BOSCHLTD 2024/09/19 0.51 Strong Up Bullish, VWAP-Support 34436.85 36678.00 19300.00 3.63% 5.88% 6.58% 7.33% 7.86% 6.67% 11.76% Range:8.6% BO: 34720.3 R: 35044.45 59 86 35686.75 1249.90 36461.90 2025.05 36703.30 2266.45 36961.25 2524.40 37141.90 2705.05 36734.50 2297.65 38486.80 4049.95 NaN NaN NaN NaN
BOSCHLTD 2024/06/11 0.39 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 31174.00 32229.50 19300.00 0.76% 4.04% 3.70% 7.07% 5.51% 9.54% 10.82% 12.72% 11.47% Range:7.3% BO: 31882.0 R: 32229.5 56 74 31411.30 237.30 32433.15 1259.15 32327.80 1153.80 33379.20 2205.20 32892.55 1718.55 34149.40 2975.40 34546.45 3372.45 35139.05 3965.05 34751.05 3577.05
BOSCHLTD 2024/05/06 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 30034.55 31400.15 19300.00 -1.42% 0.04% -0.51% 1.32% 2.54% 2.83% 3.43% 2.05% 9.52% Range:7.2% BO: 31087.35 R: 31400.15 54 57 29607.85 -426.70 30047.60 13.05 29881.70 -152.85 30431.95 397.40 30797.80 763.25 30883.05 848.50 31065.95 1031.40 30651.70 617.15 32892.55 2858.00
BOSCHLTD 2024/10/10 0.62 Strong Up Bullish, VWAP-Resist 38222.25 39088.80 19300.00 0.69% 1.50% Range:14.0% BO: 0 R: 0 0 0 38486.80 264.55 38795.60 573.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BOSCHLTD 2024/05/17 1.31 Strong Up Bullish, VWAP-Support 31027.75 32100.00 19300.00 -0.47% -0.30% -0.54% -0.60% 1.74% -3.35% -0.85% 3.95% 11.66% Range:9.5% BO: 31882.0 R: 32100.0 58 80 30883.05 -144.70 30935.45 -92.30 30861.30 -166.45 30840.15 -187.60 31566.45 538.70 29989.35 -1038.40 30764.75 -263.00 32254.70 1226.95 34644.80 3617.05
BOSCHLTD 2024/09/10 2.34 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 33534.00 36678.00 19300.00 -0.97% 1.73% 2.41% 1.50% 3.54% 9.45% 12.84% 14.77% Range:8.1% BO: 33720.75 R: 34142.95 56 184 33209.60 -324.40 34113.90 579.90 34343.15 809.15 34037.00 503.00 34720.30 1186.30 36703.30 3169.30 37841.20 4307.20 38486.80 4952.80 NaN NaN
BOSCHLTD 2024/06/10 0.13 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30764.75 32229.50 19300.00 1.33% 2.10% 5.42% 5.08% 8.50% 9.92% 12.61% 15.75% 10.89% Range:7.3% BO: 31882.0 R: 32229.5 52 10 31174.00 409.25 31411.30 646.55 32433.15 1668.40 32327.80 1563.05 33379.20 2614.45 33817.95 3053.20 34644.80 3880.05 35611.25 4846.50 34116.40 3351.65
BOSCHLTD 2024/04/19 0.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support 29787.00 31400.15 19300.00 -2.17% -1.71% -3.12% -2.97% -3.05% 0.83% 3.39% 3.61% -0.80% Range:4.9% BO: 31087.35 R: 31400.15 50 -100 29142.05 -644.95 29277.40 -509.60 28858.00 -929.00 28901.05 -885.95 28877.20 -909.80 30034.55 247.55 30797.80 1010.80 30861.30 1074.30 29548.25 -238.75
BORORENEW 2024/09/27 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 492.05 669.35 391.05 -0.07% -0.46% -2.80% -4.30% -8.78% -6.11% Range:5.3% BO: 519.7 R: 536.0 40 -133 491.70 -0.35 489.80 -2.25 478.25 -13.80 470.90 -21.15 448.85 -43.20 462.00 -30.05 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/07/12 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 505.25 669.35 391.05 0.60% 0.54% -0.97% -6.30% -5.04% 6.19% 0.93% -2.88% 1.59% Range:6.9% BO: 527.0 R: 538.0 48 -84 508.30 3.05 508.00 2.75 500.35 -4.90 473.40 -31.85 479.80 -25.45 536.55 31.30 509.95 4.70 490.70 -14.55 513.30 8.05
BORORENEW 2024/05/16 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 501.85 669.35 391.05 0.04% -0.45% 0.10% -0.41% -1.14% -6.08% -1.94% -2.16% 1.20% Range:8.4% BO: 533.0 R: 546.45 44 -26 502.05 0.20 499.60 -2.25 502.35 0.50 499.80 -2.05 496.15 -5.70 471.35 -30.50 492.10 -9.75 491.00 -10.85 507.85 6.00
BORORENEW 2024/10/07 1.08 Sideways Bearish, VWAP-Resist 448.85 669.35 391.05 2.90% 3.72% 4.23% 2.91% 2.93% Range:12.2% BO: 0 R: 0 0 0 461.85 13.00 465.55 16.70 467.85 19.00 461.90 13.05 462.00 13.15 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/04/25 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 522.85 669.35 391.05 -0.23% 0.23% 0.37% -0.87% -1.67% -6.57% -3.98% -8.12% -5.95% Range:9.1% BO: 547.7 R: 562.0 48 -34 521.65 -1.20 524.05 1.20 524.80 1.95 518.30 -4.55 514.10 -8.75 488.50 -34.35 502.05 -20.80 480.40 -42.45 491.75 -31.10
BORORENEW 2024/09/11 3.84 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 511.40 669.35 391.05 0.00% -1.54% -1.11% -1.92% -2.17% -1.76% -6.48% -9.66% Range:6.8% BO: 526.35 R: 538.8 50 19 511.40 0.00 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 502.40 -9.00 478.25 -33.15 462.00 -49.40 NaN NaN
BORORENEW 2024/09/06 0.66 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 -0.89% 0.67% 2.36% 2.36% 0.78% -0.02% -1.51% -6.82% Range:6.8% BO: 526.35 R: 538.8 43 -149 495.15 -4.45 502.95 3.35 511.40 11.80 511.40 11.80 503.50 3.90 499.50 -0.10 492.05 -7.55 465.55 -34.05 NaN NaN
BORORENEW 2024/09/10 0.78 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.95 669.35 391.05 1.68% 1.68% 0.11% 0.55% -0.27% -1.22% -2.61% -8.16% Range:6.8% BO: 526.35 R: 538.8 46 -87 511.40 8.45 511.40 8.45 503.50 0.55 505.70 2.75 501.60 -1.35 496.80 -6.15 489.80 -13.15 461.90 -41.05 NaN NaN
BORORENEW 2024/09/05 0.50 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.80 669.35 391.05 -0.83% -1.72% -0.17% 1.51% 1.51% -1.14% -1.13% -8.33% Range:6.8% BO: 526.35 R: 538.8 45 -85 499.60 -4.20 495.15 -8.65 502.95 -0.85 511.40 7.60 511.40 7.60 498.05 -5.75 498.10 -5.70 461.85 -41.95 NaN NaN
BORORENEW 2024/07/08 1.85 Weak Up Bullish, VWAP-Resist 524.40 669.35 391.05 0.50% -1.44% -1.94% -3.65% -3.07% -1.22% 5.77% -2.82% -2.28% Range:9.2% BO: 518.7 R: 535.0 61 118 527.00 2.60 516.85 -7.55 514.25 -10.15 505.25 -19.15 508.30 -16.10 518.00 -6.40 554.65 30.25 509.60 -14.80 512.45 -11.95
BORORENEW 2024/05/14 0.74 Strong Down Neutral, VWAP-Resist 488.30 669.35 391.05 3.28% 2.77% 2.82% 2.31% 2.88% -1.62% -4.98% 2.42% 2.82% Range:9.8% BO: 541.6 R: 558.55 36 -110 504.30 16.00 501.85 13.55 502.05 13.75 499.60 11.30 502.35 14.05 480.40 -7.90 464.00 -24.30 500.10 11.80 502.05 13.75
BORORENEW 2024/05/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.15 669.35 391.05 2.09% -3.03% -3.17% -4.58% -5.00% -0.82% 0.80% 3.44% 5.69% Range:8.4% BO: 533.0 R: 546.45 41 -27 506.50 10.35 481.10 -15.05 480.40 -15.75 473.45 -22.70 471.35 -24.80 492.10 -4.05 500.10 3.95 513.20 17.05 524.40 28.25
BORORENEW 2024/07/11 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 514.25 669.35 391.05 -1.75% -1.16% -1.22% -2.70% -7.94% 5.36% 7.24% -3.34% -0.98% Range:7.2% BO: 527.0 R: 538.0 54 3 Outside Down 17 505.25 -9.00 508.30 -5.95 508.00 -6.25 500.35 -13.90 473.40 -40.85 541.80 27.55 551.50 37.25 497.05 -17.20 509.20 -5.05
BORORENEW 2024/07/09 1.35 Weak Up Bullish, VWAP-Resist 527.00 669.35 391.05 -1.93% -2.42% -4.13% -3.55% -3.61% 6.30% 5.88% -2.27% -4.36% Range:7.2% BO: 524.4 R: 538.0 62 122 516.85 -10.15 514.25 -12.75 505.25 -21.75 508.30 -18.70 508.00 -19.00 560.20 33.20 558.00 31.00 515.05 -11.95 504.00 -23.00
BORORENEW 2024/05/15 1.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 504.30 669.35 391.05 -0.49% -0.45% -0.93% -0.39% -0.89% -6.12% -5.63% -1.43% -0.06% Range:9.8% BO: 541.6 R: 558.55 45 -31 501.85 -2.45 502.05 -2.25 499.60 -4.70 502.35 -1.95 499.80 -4.50 473.45 -30.85 475.90 -28.40 497.10 -7.20 504.00 -0.30
BORORENEW 2024/07/16 0.33 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 508.00 669.35 391.05 -1.51% -6.81% -5.55% 1.97% 10.28% 9.84% -2.12% 1.44% 2.30% Range:6.9% BO: 527.0 R: 538.0 50 -71 500.35 -7.65 473.40 -34.60 479.80 -28.20 518.00 10.00 560.20 52.20 558.00 50.00 497.25 -10.75 515.30 7.30 519.70 11.70
BORORENEW 2024/09/30 0.34 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 491.70 669.35 391.05 -0.39% -2.74% -4.23% -8.71% -6.07% Range:4.2% BO: 513.5 R: 524.4 40 -134 489.80 -1.90 478.25 -13.45 470.90 -20.80 448.85 -42.85 461.85 -29.85 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/04/29 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.05 669.35 391.05 0.14% -1.10% -1.90% -3.30% -3.01% -6.82% -4.14% -10.06% -4.82% Range:9.1% BO: 547.7 R: 562.0 48 -10 524.80 0.75 518.30 -5.75 514.10 -9.95 506.75 -17.30 508.25 -15.80 488.30 -35.75 502.35 -21.70 471.35 -52.70 498.80 -25.25
BORORENEW 2024/10/04 0.74 Weak Down Bearish, VWAP-Resist 470.90 669.35 391.05 -4.68% -1.92% -1.14% -0.65% -1.91% Range:7.9% BO: 511.4 R: 524.4 29 -230 448.85 -22.05 461.85 -9.05 465.55 -5.35 467.85 -3.05 461.90 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/27 1.77 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 506.50 669.35 391.05 -5.01% -5.15% -6.53% -6.94% -4.84% -2.91% -1.86% -0.88% 4.05% Range:7.9% BO: 530.05 R: 539.7 48 75 481.10 -25.40 480.40 -26.10 473.45 -33.05 471.35 -35.15 482.00 -24.50 491.75 -14.75 497.10 -9.40 502.05 -4.45 527.00 20.50
BORORENEW 2024/04/26 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 521.65 669.35 391.05 0.46% 0.60% -0.64% -1.45% -2.86% -5.11% -4.23% -9.24% -6.29% Range:9.1% BO: 547.7 R: 562.0 47 -60 524.05 2.40 524.80 3.15 518.30 -3.35 514.10 -7.55 506.75 -14.90 495.00 -26.65 499.60 -22.05 473.45 -48.20 488.85 -32.80
BORORENEW 2024/09/09 0.55 Sideways Neutral, 200MA-Resist, VWAP-Support 495.15 669.35 391.05 1.58% 3.28% 3.28% 1.69% 2.13% 0.34% -0.70% -5.51% Range:6.8% BO: 526.35 R: 538.8 41 -192 502.95 7.80 511.40 16.25 511.40 16.25 503.50 8.35 505.70 10.55 496.85 1.70 491.70 -3.45 467.85 -27.30 NaN NaN
BORORENEW 2024/07/18 0.52 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 500.35 669.35 391.05 -5.39% -4.11% 3.53% 11.96% 7.56% 9.70% 1.85% 2.46% 2.63% Range:6.9% BO: 527.0 R: 538.0 45 -138 473.40 -26.95 479.80 -20.55 518.00 17.65 560.20 59.85 538.20 37.85 548.90 48.55 509.60 9.25 512.65 12.30 513.50 13.15
BORORENEW 2024/07/15 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 508.30 669.35 391.05 -0.06% -1.56% -6.87% -5.61% 1.91% 9.12% -2.89% 0.41% 3.55% Range:6.9% BO: 527.0 R: 538.0 50 -71 508.00 -0.30 500.35 -7.95 473.40 -34.90 479.80 -28.50 518.00 9.70 554.65 46.35 493.60 -14.70 510.40 2.10 526.35 18.05
BORORENEW 2024/07/10 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Resist 516.85 669.35 391.05 -0.50% -2.24% -1.65% -1.71% -3.19% 4.13% 6.20% -1.76% -0.64% Range:7.2% BO: 527.0 R: 538.0 55 Bearish Engulfing 48 514.25 -2.60 505.25 -11.60 508.30 -8.55 508.00 -8.85 500.35 -16.50 538.20 21.35 548.90 32.05 507.75 -9.10 513.55 -3.30
BORORENEW 2024/10/03 0.71 Weak Down Bearish, VWAP-Resist 478.25 669.35 391.05 -1.54% -6.15% -3.43% -2.66% -2.17% Range:6.5% BO: 511.4 R: 524.4 32 Lorentzian-Sell -223 470.90 -7.35 448.85 -29.40 461.85 -16.40 465.55 -12.70 467.85 -10.40 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/10/01 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 489.80 669.35 391.05 -2.36% -3.86% -8.36% -5.71% -4.95% Range:4.2% BO: 511.4 R: 524.4 39 -135 478.25 -11.55 470.90 -18.90 448.85 -40.95 461.85 -27.95 465.55 -24.25 NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/04/30 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 524.80 669.35 391.05 -1.24% -2.04% -3.44% -3.15% -4.14% -3.91% -4.76% -8.16% -3.57% Range:9.1% BO: 547.7 R: 562.0 49 -13 518.30 -6.50 514.10 -10.70 506.75 -18.05 508.25 -16.55 503.05 -21.75 504.30 -20.50 499.80 -25.00 482.00 -42.80 506.05 -18.75
BORORENEW 2024/05/02 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 518.30 669.35 391.05 -0.81% -2.23% -1.94% -2.94% -4.62% -3.17% -4.27% -14.34% -3.51% Range:9.1% BO: 547.7 R: 562.0 46 -79 514.10 -4.20 506.75 -11.55 508.25 -10.05 503.05 -15.25 494.35 -23.95 501.85 -16.45 496.15 -22.15 443.95 -74.35 500.10 -18.20
BORORENEW 2024/09/18 0.63 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 500.30 669.35 391.05 -0.45% -0.16% -0.69% -0.70% 0.42% -4.41% -6.49% Range:5.9% BO: 526.35 R: 538.8 44 -92 498.05 -2.25 499.50 -0.80 496.85 -3.45 496.80 -3.50 502.40 2.10 478.25 -22.05 467.85 -32.45 NaN NaN NaN NaN
BORORENEW 2024/05/21 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.60 669.35 391.05 0.55% 0.04% -0.69% 1.38% -3.70% -11.14% -2.15% -1.83% 3.27% Range:8.4% BO: 533.0 R: 546.45 43 -31 502.35 2.75 499.80 0.20 496.15 -3.45 506.50 6.90 481.10 -18.50 443.95 -55.65 488.85 -10.75 490.45 -9.15 515.95 16.35
BORORENEW 2024/05/08 0.64 Weak Down Neutral, VWAP-Support 503.05 669.35 391.05 -1.73% -2.89% -1.60% -2.93% 0.25% -0.65% -5.88% -2.25% -2.50% Range:7.1% BO: 558.55 R: 0 40 -164 494.35 -8.70 488.50 -14.55 495.00 -8.05 488.30 -14.75 504.30 1.25 499.80 -3.25 473.45 -29.60 491.75 -11.30 490.45 -12.60
BORORENEW 2024/05/23 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 499.80 669.35 391.05 -0.73% 1.34% -3.74% -3.88% -5.27% -4.78% 1.25% 3.78% 3.29% Range:8.4% BO: 533.0 R: 546.45 43 -14 496.15 -3.65 506.50 6.70 481.10 -18.70 480.40 -19.40 473.45 -26.35 475.90 -23.90 506.05 6.25 518.70 18.90 516.25 16.45
BORORENEW 2024/09/25 1.04 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 502.40 669.35 391.05 -0.86% -2.06% -2.13% -2.51% -4.81% -6.88% Range:5.9% BO: 526.35 R: 538.8 47 Bullish Engulfing -19 498.10 -4.30 492.05 -10.35 491.70 -10.70 489.80 -12.60 478.25 -24.15 467.85 -34.55 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/08/30 0.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 513.50 669.35 391.05 -1.46% -1.36% -1.20% -1.89% -2.71% -1.95% -2.73% -4.62% -10.03% Range:12.1% BO: 0 R: 0 0 0 506.00 -7.50 506.50 -7.00 507.35 -6.15 503.80 -9.70 499.60 -13.90 503.50 -10.00 499.50 -14.00 489.80 -23.70 462.00 -51.50
BORORENEW 2024/05/06 0.53 Weak Down Neutral, VWAP-Resist 506.75 669.35 391.05 0.30% -0.73% -2.45% -3.60% -2.32% -1.41% -5.06% -6.09% -3.11% Range:7.5% BO: 547.7 R: 562.0 41 -175 508.25 1.50 503.05 -3.70 494.35 -12.40 488.50 -18.25 495.00 -11.75 499.60 -7.15 481.10 -25.65 475.90 -30.85 491.00 -15.75
BORORENEW 2024/09/23 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.85 669.35 391.05 -0.01% 1.12% 0.25% -0.97% -1.04% -7.04% Range:5.9% BO: 526.35 R: 538.8 43 Bearish Engulfing -88 496.80 -0.05 502.40 5.55 498.10 1.25 492.05 -4.80 491.70 -5.15 461.85 -35.00 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/28 3.13 Weak Down Neutral, VWAP-Resist 481.10 669.35 391.05 -0.15% -1.59% -2.03% 0.19% -7.72% 1.61% 2.06% 4.76% 7.43% Range:8.3% BO: 524.8 R: 538.8 37 -208 480.40 -0.70 473.45 -7.65 471.35 -9.75 482.00 0.90 443.95 -37.15 488.85 7.75 491.00 9.90 504.00 22.90 516.85 35.75
BORORENEW 2024/05/22 0.75 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.35 669.35 391.05 -0.51% -1.23% 0.83% -4.23% -4.37% -7.63% -0.71% 0.93% 2.47% Range:8.4% BO: 533.0 R: 546.45 45 Cup and Handle -11 499.80 -2.55 496.15 -6.20 506.50 4.15 481.10 -21.25 480.40 -21.95 464.00 -38.35 498.80 -3.55 507.00 4.65 514.75 12.40
BORORENEW 2024/05/29 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 480.40 669.35 391.05 -1.45% -1.88% 0.33% -7.59% -3.41% 3.83% 2.76% 5.71% 7.05% Range:8.5% BO: 524.8 R: 537.2 36 -147 473.45 -6.95 471.35 -9.05 482.00 1.60 443.95 -36.45 464.00 -16.40 498.80 18.40 493.65 13.25 507.85 27.45 514.25 33.85
BORORENEW 2024/09/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.40 669.35 391.05 -1.54% -1.11% -1.92% -2.17% -2.61% -2.60% -7.92% Range:6.8% BO: 526.35 R: 538.8 50 28 503.50 -7.90 505.70 -5.70 501.60 -9.80 500.30 -11.10 498.05 -13.35 498.10 -13.30 470.90 -40.50 NaN NaN NaN NaN
BORORENEW 2024/10/10 0.38 Strong Down Bearish, VWAP-Resist 467.85 669.35 391.05 -1.27% -1.25% Range:12.2% BO: 0 R: 0 0 0 461.90 -5.95 462.00 -5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/16 1.11 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 505.70 669.35 391.05 -0.81% -1.07% -1.51% -1.23% -1.75% -2.77% -8.67% Range:5.9% BO: 526.35 R: 538.8 47 -9 501.60 -4.10 500.30 -5.40 498.05 -7.65 499.50 -6.20 496.85 -8.85 491.70 -14.00 461.85 -43.85 NaN NaN NaN NaN
BORORENEW 2024/05/17 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 502.05 669.35 391.05 -0.49% 0.06% -0.45% -1.18% 0.89% -3.99% -2.05% -1.67% 1.72% Range:8.4% BO: 533.0 R: 546.45 44 -34 499.60 -2.45 502.35 0.30 499.80 -2.25 496.15 -5.90 506.50 4.45 482.00 -20.05 491.75 -10.30 493.65 -8.40 510.70 8.65
BORORENEW 2024/09/02 0.42 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.00 669.35 391.05 0.10% 0.27% -0.43% -1.26% -2.14% -0.06% -1.81% -5.48% Range:11.0% BO: 0 R: 0 0 0 506.50 0.50 507.35 1.35 503.80 -2.20 499.60 -6.40 495.15 -10.85 505.70 -0.30 496.85 -9.15 478.25 -27.75 NaN NaN
BORORENEW 2024/10/08 0.59 Strong Down Bearish, VWAP-Support, BullCross-VWAP 461.85 669.35 391.05 0.80% 1.30% 0.01% 0.03% Range:12.2% BO: 0 R: 0 0 0 465.55 3.70 467.85 6.00 461.90 0.05 462.00 0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/09 0.54 Weak Down Neutral, VWAP-Resist 494.35 669.35 391.05 -1.18% 0.13% -1.22% 2.01% 1.52% 0.36% -4.65% -1.11% 2.56% Range:8.7% BO: 541.6 R: 558.55 36 -157 488.50 -5.85 495.00 0.65 488.30 -6.05 504.30 9.95 501.85 7.50 496.15 1.80 471.35 -23.00 488.85 -5.50 507.00 12.65
BORORENEW 2024/09/20 0.68 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 499.50 669.35 391.05 -0.53% -0.54% 0.58% -0.28% -1.49% -10.14% -7.51% Range:5.9% BO: 526.35 R: 538.8 44 -44 496.85 -2.65 496.80 -2.70 502.40 2.90 498.10 -1.40 492.05 -7.45 448.85 -50.65 462.00 -37.50 NaN NaN NaN NaN
BORORENEW 2024/05/07 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 508.25 669.35 391.05 -1.02% -2.73% -3.89% -2.61% -3.93% -1.16% -5.48% -3.18% -2.87% Range:7.5% BO: 547.7 R: 562.0 42 -115 503.05 -5.20 494.35 -13.90 488.50 -19.75 495.00 -13.25 488.30 -19.95 502.35 -5.90 480.40 -27.85 492.10 -16.15 493.65 -14.60
BORORENEW 2024/09/19 0.78 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.05 669.35 391.05 0.29% -0.24% -0.25% 0.87% 0.01% -5.45% -7.26% Range:5.9% BO: 526.35 R: 538.8 43 -87 499.50 1.45 496.85 -1.20 496.80 -1.25 502.40 4.35 498.10 0.05 470.90 -27.15 461.90 -36.15 NaN NaN NaN NaN
BORORENEW 2024/09/17 0.44 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 501.60 669.35 391.05 -0.26% -0.71% -0.42% -0.95% -0.96% -2.35% -7.19% Range:5.9% BO: 526.35 R: 538.8 45 -61 500.30 -1.30 498.05 -3.55 499.50 -2.10 496.85 -4.75 496.80 -4.80 489.80 -11.80 465.55 -36.05 NaN NaN NaN NaN
BORORENEW 2024/09/04 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 507.35 669.35 391.05 -0.70% -1.53% -2.40% -0.87% 0.80% -1.39% -0.98% -11.53% Range:6.8% BO: 526.35 R: 538.8 47 Bullish Engulfing -103 503.80 -3.55 499.60 -7.75 495.15 -12.20 502.95 -4.40 511.40 4.05 500.30 -7.05 502.40 -4.95 448.85 -58.50 NaN NaN
BORORENEW 2024/05/13 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 495.00 669.35 391.05 -1.35% 1.88% 1.38% 1.42% 0.93% -2.81% -10.31% 2.23% 3.68% Range:9.8% BO: 541.6 R: 558.55 38 -114 488.30 -6.70 504.30 9.30 501.85 6.85 502.05 7.05 499.60 4.60 481.10 -13.90 443.95 -51.05 506.05 11.05 513.20 18.20
BORORENEW 2024/09/26 0.81 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 498.10 669.35 391.05 -1.21% -1.28% -1.67% -3.99% -5.46% -7.27% Range:5.9% BO: 526.35 R: 538.8 44 -14 492.05 -6.05 491.70 -6.40 489.80 -8.30 478.25 -19.85 470.90 -27.20 461.90 -36.20 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/10/11 0.63 Strong Down Bearish, VWAP-Resist 461.90 669.35 391.05 0.02% Range:12.2% BO: 0 R: 0 0 0 462.00 0.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/09/24 0.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 496.80 669.35 391.05 1.13% 0.26% -0.96% -1.03% -1.41% -6.29% Range:5.9% BO: 526.35 R: 538.8 43 3 Outside Down -79 502.40 5.60 498.10 1.30 492.05 -4.75 491.70 -5.10 489.80 -7.00 465.55 -31.25 NaN NaN NaN NaN NaN NaN
BORORENEW 2024/05/03 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 514.10 669.35 391.05 -1.43% -1.14% -2.15% -3.84% -4.98% -2.34% -1.48% -9.75% -3.31% Range:6.1% BO: 547.7 R: 562.0 44 -106 506.75 -7.35 508.25 -5.85 503.05 -11.05 494.35 -19.75 488.50 -25.60 502.05 -12.05 506.50 -7.60 464.00 -50.10 497.10 -17.00
BORORENEW 2024/09/13 0.67 Sideways Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 503.50 669.35 391.05 0.44% -0.38% -0.64% -1.08% -0.79% -2.27% -10.85% Range:6.8% BO: 526.35 R: 538.8 46 -31 505.70 2.20 501.60 -1.90 500.30 -3.20 498.05 -5.45 499.50 -4.00 492.05 -11.45 448.85 -54.65 NaN NaN NaN NaN
BORORENEW 2024/05/30 0.75 Weak Down Neutral, VWAP-Resist 473.45 669.35 391.05 -0.44% 1.81% -6.23% -2.00% 0.52% 6.89% 3.59% 7.87% 6.72% Range:9.8% BO: 524.8 R: 537.2 34 Bearish Engulfing -160 471.35 -2.10 482.00 8.55 443.95 -29.50 464.00 -9.45 475.90 2.45 506.05 32.60 490.45 17.00 510.70 37.25 505.25 31.80
BORORENEW 2024/10/09 0.49 Strong Down Bearish, VWAP-Resist 465.55 669.35 391.05 0.49% -0.78% -0.76% Range:12.2% BO: 0 R: 0 0 0 467.85 2.30 461.90 -3.65 462.00 -3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BORORENEW 2024/06/03 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 482.00 669.35 391.05 -7.89% -3.73% -1.27% 2.10% 2.02% 3.13% 7.61% 6.79% 5.39% Range:9.1% BO: 518.3 R: 527.4 40 -56 443.95 -38.05 464.00 -18.00 475.90 -6.10 492.10 10.10 491.75 9.75 497.10 15.10 518.70 36.70 514.75 32.75 508.00 26.00
BORORENEW 2024/05/10 0.47 Weak Down Neutral, VWAP-Resist 488.50 669.35 391.05 1.33% -0.04% 3.23% 2.73% 2.77% 3.68% -1.33% 2.11% 6.18% Range:9.8% BO: 541.6 R: 558.55 34 -166 495.00 6.50 488.30 -0.20 504.30 15.80 501.85 13.35 502.05 13.55 506.50 18.00 482.00 -6.50 498.80 10.30 518.70 30.20
BORORENEW 2024/09/03 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 506.50 669.35 391.05 0.17% -0.53% -1.36% -2.24% -0.70% -0.97% -1.92% -7.03% Range:11.0% BO: 0 R: 0 0 0 507.35 0.85 503.80 -2.70 499.60 -6.90 495.15 -11.35 502.95 -3.55 501.60 -4.90 496.80 -9.70 470.90 -35.60 NaN NaN
BLUESTARCO 2024/05/15 1.75 Strong Up Bullish, VWAP-Resist 1487.40 1535.00 814.00 5.54% 6.43% 6.07% 2.83% 2.57% 0.87% 2.54% 16.35% 9.89% Range:8.6% BO: 1496.15 R: 1514.0 62 129 1569.75 82.35 1583.10 95.70 1577.65 90.25 1529.50 42.10 1525.60 38.20 1500.35 12.95 1525.20 37.80 1730.60 243.20 1634.55 147.15
BLUESTARCO 2024/08/27 0.87 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1726.80 1897.80 814.00 1.15% -1.79% -1.33% -3.83% -2.49% 4.24% 9.52% 23.63% 16.34% Range:9.5% BO: 1756.25 R: 1779.0 54 55 1746.65 19.85 1695.90 -30.90 1703.90 -22.90 1660.60 -66.20 1683.75 -43.05 1799.95 73.15 1891.20 164.40 2134.80 408.00 2009.00 282.20
BLUESTARCO 2024/10/09 1.26 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2009.00 2199.55 814.00 0.43% 0.51% 0.69% Range:16.7% BO: 0 R: 0 0 0 2017.65 8.65 2019.30 10.30 2022.85 13.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/20 1.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1707.55 1897.80 814.00 -0.08% 2.28% 0.94% -1.09% 1.13% -1.39% 5.41% 9.32% 22.74% Range:9.5% BO: 1756.25 R: 1765.0 53 Bearish Engulfing 47 1706.15 -1.40 1746.50 38.95 1723.60 16.05 1688.95 -18.60 1726.80 19.25 1683.75 -23.80 1799.95 92.40 1866.65 159.10 2095.85 388.30
BLUESTARCO 2024/08/30 1.32 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1703.90 1897.80 814.00 -2.54% -1.18% -0.26% -0.54% 1.21% 10.80% 13.28% 23.00% 18.72% Range:9.5% BO: 1756.25 R: 1779.0 51 -20 1660.60 -43.30 1683.75 -20.15 1699.50 -4.40 1694.70 -9.20 1724.45 20.55 1888.00 184.10 1930.10 226.20 2095.85 391.95 2022.85 318.95
BLUESTARCO 2024/05/13 1.15 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1421.20 1514.00 814.00 5.14% 4.66% 10.45% 11.39% 11.01% 6.72% 12.70% 18.76% 16.26% Range:8.6% BO: 1496.15 R: 1514.0 53 -106 1494.25 73.05 1487.40 66.20 1569.75 148.55 1583.10 161.90 1577.65 156.45 1516.75 95.55 1601.65 180.45 1687.80 266.60 1652.30 231.10
BLUESTARCO 2024/09/23 1.79 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2012.85 2039.95 814.00 0.65% 1.92% 6.06% 5.30% 2.53% -5.06% Range:17.5% BO: 0 R: 0 0 0 2026.00 13.15 2051.40 38.55 2134.80 121.95 2119.50 106.65 2063.70 50.85 1910.90 -101.95 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/05/09 0.92 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1387.50 1514.00 814.00 2.01% 2.43% 7.69% 7.20% 13.14% 7.04% 13.62% 18.43% 22.08% Range:8.9% BO: 1496.15 R: 1514.0 46 -192 1415.45 27.95 1421.20 33.70 1494.25 106.75 1487.40 99.90 1569.75 182.25 1485.15 97.65 1576.45 188.95 1643.25 255.75 1693.85 306.35
BLUESTARCO 2024/10/04 0.62 Strong Up Bullish, VWAP-Resist 2056.15 2199.55 814.00 -5.86% -7.06% -2.29% -1.87% -1.79% Range:21.1% BO: 0 R: 0 0 0 1935.60 -120.55 1910.90 -145.25 2009.00 -47.15 2017.65 -38.50 2019.30 -36.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1617.60 1897.80 814.00 5.94% 6.56% 6.25% 7.07% 5.56% 6.75% 4.09% 12.31% 25.25% Range:9.6% BO: 1758.9 R: 1776.7 44 -84 1713.70 96.10 1723.75 106.15 1718.65 101.05 1731.90 114.30 1707.55 89.95 1726.80 109.20 1683.75 66.15 1816.65 199.05 2026.00 408.40
BLUESTARCO 2024/05/14 1.40 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1494.25 1514.00 814.00 -0.46% 5.05% 5.95% 5.58% 2.36% 1.44% 2.64% 16.20% 9.80% Range:8.6% BO: 1496.15 R: 1514.0 63 Momentum Gainer 91 1487.40 -6.85 1569.75 75.50 1583.10 88.85 1577.65 83.40 1529.50 35.25 1515.80 21.55 1533.70 39.45 1736.35 242.10 1640.65 146.40
BLUESTARCO 2024/08/14 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1723.75 1897.80 814.00 -0.30% 0.47% -0.94% -1.02% 1.32% -1.62% -1.69% 12.25% 23.85% Range:9.5% BO: 1756.25 R: 1765.0 56 46 1718.65 -5.10 1731.90 8.15 1707.55 -16.20 1706.15 -17.60 1746.50 22.75 1695.90 -27.85 1694.70 -29.05 1934.90 211.15 2134.80 411.05
BLUESTARCO 2024/09/19 1.06 Strong Up Bullish, VWAP-Resist 1866.65 1988.40 814.00 3.40% 7.83% 8.54% 9.90% 14.37% 10.15% 8.18% Range:14.2% BO: 0 R: 0 0 0 1930.10 63.45 2012.85 146.20 2026.00 159.35 2051.40 184.75 2134.80 268.15 2056.15 189.50 2019.30 152.65 NaN NaN NaN NaN
BLUESTARCO 2024/10/11 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2019.30 2199.55 814.00 0.18% Range:16.7% BO: 0 R: 0 0 0 2022.85 3.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/23 0.53 Sideways Bullish, 20EMA-Support, VWAP-Resist 1723.60 1897.80 814.00 -2.01% 0.19% 1.34% -1.61% -1.14% 0.05% 9.54% 17.54% 12.30% Range:9.5% BO: 1756.25 R: 1779.0 54 Bearish Engulfing 75 1688.95 -34.65 1726.80 3.20 1746.65 23.05 1695.90 -27.70 1703.90 -19.70 1724.45 0.85 1888.00 164.40 2026.00 302.40 1935.60 212.00
BLUESTARCO 2024/08/16 1.48 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1718.65 1897.80 814.00 0.77% -0.65% -0.73% 1.62% 0.29% -0.86% 0.34% 10.04% 23.32% Range:9.5% BO: 1756.25 R: 1765.0 55 56 1731.90 13.25 1707.55 -11.10 1706.15 -12.50 1746.50 27.85 1723.60 4.95 1703.90 -14.75 1724.45 5.80 1891.20 172.55 2119.50 400.85
BLUESTARCO 2024/08/29 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1695.90 1897.80 814.00 0.47% -2.08% -0.72% 0.21% -0.07% 7.12% 10.07% 21.69% 19.07% Range:9.5% BO: 1756.25 R: 1779.0 50 Bearish Engulfing 33 1703.90 8.00 1660.60 -35.30 1683.75 -12.15 1699.50 3.60 1694.70 -1.20 1816.65 120.75 1866.65 170.75 2063.70 367.80 2019.30 323.40
BLUESTARCO 2024/09/04 0.93 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1699.50 1897.80 814.00 -0.28% 1.47% 5.28% 5.91% 5.22% 10.59% 20.71% 13.89% Range:9.0% BO: 1746.65 R: 1779.0 50 -42 1694.70 -4.80 1724.45 24.95 1789.30 89.80 1799.95 100.45 1788.25 88.75 1879.45 179.95 2051.40 351.90 1935.60 236.10 NaN NaN
BLUESTARCO 2024/09/09 2.14 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1789.30 1897.80 814.00 0.60% -0.06% 1.53% 5.52% 8.14% 12.49% 15.34% 12.76% Range:10.3% BO: 0 R: 0 0 0 1799.95 10.65 1788.25 -1.05 1816.65 27.35 1888.00 98.70 1934.90 145.60 2012.85 223.55 2063.70 274.40 2017.65 228.35 NaN NaN
BLUESTARCO 2024/09/13 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.00 1899.00 814.00 2.48% 0.17% -0.45% -1.13% 2.23% 12.26% 2.52% Range:12.0% BO: 0 R: 0 0 0 1934.90 46.90 1891.20 3.20 1879.45 -8.55 1866.65 -21.35 1930.10 42.10 2119.50 231.50 1935.60 47.60 NaN NaN NaN NaN
BLUESTARCO 2024/05/07 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1444.35 1514.00 814.00 -0.65% -3.94% -2.00% -1.60% 3.45% 5.90% 4.95% 8.42% 15.51% Range:9.9% BO: 1496.15 R: 1514.0 58 10 1434.90 -9.45 1387.50 -56.85 1415.45 -28.90 1421.20 -23.15 1494.25 49.90 1529.50 85.15 1515.80 71.45 1565.90 121.55 1668.40 224.05
BLUESTARCO 2024/09/06 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1724.45 1897.80 814.00 3.76% 4.38% 3.70% 5.35% 9.48% 11.93% 22.91% 16.50% Range:8.1% BO: 1746.65 R: 1779.0 54 38 1789.30 64.85 1799.95 75.50 1788.25 63.80 1816.65 92.20 1888.00 163.55 1930.10 205.65 2119.50 395.05 2009.00 284.55 NaN NaN
BLUESTARCO 2024/09/02 0.79 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1660.60 1897.80 814.00 1.39% 2.34% 2.05% 3.84% 7.75% 16.52% 21.21% 29.30% Range:9.5% BO: 1756.25 R: 1779.0 45 -183 1683.75 23.15 1699.50 38.90 1694.70 34.10 1724.45 63.85 1789.30 128.70 1934.90 274.30 2012.85 352.25 2147.15 486.55 NaN NaN
BLUESTARCO 2024/09/20 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1930.10 1988.40 814.00 4.29% 4.97% 6.28% 10.61% 9.81% 0.28% 4.81% Range:14.2% BO: 0 R: 0 0 0 2012.85 82.75 2026.00 95.90 2051.40 121.30 2134.80 204.70 2119.50 189.40 1935.60 5.50 2022.85 92.75 NaN NaN NaN NaN
BLUESTARCO 2024/10/01 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2095.85 2199.55 814.00 2.45% -1.89% -7.65% -8.82% -4.14% Range:22.2% BO: 0 R: 0 0 0 2147.15 51.30 2056.15 -39.70 1935.60 -160.25 1910.90 -184.95 2009.00 -86.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/27 1.18 Strong Up Bullish, VWAP-Resist 2119.50 2197.15 814.00 -2.63% -1.12% 1.30% -2.99% -8.68% -4.56% Range:22.2% BO: 0 R: 0 0 0 2063.70 -55.80 2095.85 -23.65 2147.15 27.65 2056.15 -63.35 1935.60 -183.90 2022.85 -96.65 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/11 0.77 Weak Up Bullish, VWAP-Resist 1788.25 1897.80 814.00 1.59% 5.58% 8.20% 5.76% 5.10% 14.72% 20.07% 13.12% Range:10.1% BO: 0 R: 0 0 0 1816.65 28.40 1888.00 99.75 1934.90 146.65 1891.20 102.95 1879.45 91.20 2051.40 263.15 2147.15 358.90 2022.85 234.60 NaN NaN
BLUESTARCO 2024/08/21 0.74 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1706.15 1897.80 814.00 2.36% 1.02% -1.01% 1.21% 2.37% -0.39% 4.81% 13.13% 25.85% Range:9.5% BO: 1756.25 R: 1765.0 53 3 Outside Down 40 1746.50 40.35 1723.60 17.45 1688.95 -17.20 1726.80 20.65 1746.65 40.50 1699.50 -6.65 1788.25 82.10 1930.10 223.95 2147.15 441.00
BLUESTARCO 2024/08/13 3.49 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1713.70 1897.80 814.00 0.59% 0.29% 1.06% -0.36% -0.44% 1.92% -0.83% 10.17% 19.71% Range:9.5% BO: 1756.25 R: 1765.0 55 27 1723.75 10.05 1718.65 4.95 1731.90 18.20 1707.55 -6.15 1706.15 -7.55 1746.65 32.95 1699.50 -14.20 1888.00 174.30 2051.40 337.70
BLUESTARCO 2024/09/05 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1694.70 1897.80 814.00 1.76% 5.58% 6.21% 5.52% 7.20% 10.15% 25.97% 12.76% Range:9.0% BO: 1746.65 R: 1779.0 50 -35 1724.45 29.75 1789.30 94.60 1799.95 105.25 1788.25 93.55 1816.65 121.95 1866.65 171.95 2134.80 440.10 1910.90 216.20 NaN NaN
BLUESTARCO 2024/10/07 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1935.60 2199.55 814.00 -1.28% 3.79% 4.24% 4.32% 4.51% Range:21.1% BO: 0 R: 0 0 0 1910.90 -24.70 2009.00 73.40 2017.65 82.05 2019.30 83.70 2022.85 87.25 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/24 0.87 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2026.00 2050.00 814.00 1.25% 5.37% 4.62% 1.86% 3.45% -0.84% Range:18.0% BO: 0 R: 0 0 0 2051.40 25.40 2134.80 108.80 2119.50 93.50 2063.70 37.70 2095.85 69.85 2009.00 -17.00 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/10/03 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2147.15 2199.55 814.00 -4.24% -9.85% -11.00% -6.43% -6.03% Range:21.6% BO: 0 R: 0 0 0 2056.15 -91.00 1935.60 -211.55 1910.90 -236.25 2009.00 -138.15 2017.65 -129.50 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/03 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1683.75 1897.80 814.00 0.94% 0.65% 2.42% 6.27% 6.90% 12.32% 20.33% 22.12% Range:9.0% BO: 1746.65 R: 1779.0 48 -157 1699.50 15.75 1694.70 10.95 1724.45 40.70 1789.30 105.55 1799.95 116.20 1891.20 207.45 2026.00 342.25 2056.15 372.40 NaN NaN
BLUESTARCO 2024/08/22 1.77 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.50 1897.80 814.00 -1.31% -3.30% -1.13% 0.01% -2.90% -2.97% 4.02% 15.25% 17.73% Range:9.5% BO: 1756.25 R: 1765.0 57 Lorentzian-Sell 95 1723.60 -22.90 1688.95 -57.55 1726.80 -19.70 1746.65 0.15 1695.90 -50.60 1694.70 -51.80 1816.65 70.15 2012.85 266.35 2056.15 309.65
BLUESTARCO 2024/08/26 0.99 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1688.95 1897.80 814.00 2.24% 3.42% 0.41% 0.89% -1.68% 5.94% 14.56% 21.46% 13.14% Range:9.5% BO: 1756.25 R: 1779.0 50 3 Outside Down 28 1726.80 37.85 1746.65 57.70 1695.90 6.95 1703.90 14.95 1660.60 -28.35 1789.30 100.35 1934.90 245.95 2051.40 362.45 1910.90 221.95
BLUESTARCO 2024/09/30 1.24 Strong Up Bullish, VWAP-Resist 2063.70 2199.55 814.00 1.56% 4.04% -0.37% -6.21% -7.40% Range:22.2% BO: 0 R: 0 0 0 2095.85 32.15 2147.15 83.45 2056.15 -7.55 1935.60 -128.10 1910.90 -152.80 NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/05/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1434.90 1514.00 814.00 -3.30% -1.36% -0.95% 4.14% 3.66% 6.32% 4.56% 11.22% 17.63% Range:9.9% BO: 1496.15 R: 1514.0 56 -73 1387.50 -47.40 1415.45 -19.45 1421.20 -13.70 1494.25 59.35 1487.40 52.50 1525.60 90.70 1500.35 65.45 1595.90 161.00 1687.90 253.00
BLUESTARCO 2024/09/18 0.32 Strong Up Bullish, VWAP-Resist 1879.45 1988.40 814.00 -0.68% 2.69% 7.10% 7.80% 9.15% 14.24% 7.35% Range:14.2% BO: 0 R: 0 0 0 1866.65 -12.80 1930.10 50.65 2012.85 133.40 2026.00 146.55 2051.40 171.95 2147.15 267.70 2017.65 138.20 NaN NaN NaN NaN
BLUESTARCO 2024/09/17 1.11 Strong Up Bullish, VWAP-Resist 1891.20 1988.40 814.00 -0.62% -1.30% 2.06% 6.43% 7.13% 10.82% 6.23% Range:14.2% BO: 0 R: 0 0 0 1879.45 -11.75 1866.65 -24.55 1930.10 38.90 2012.85 121.65 2026.00 134.80 2095.85 204.65 2009.00 117.80 NaN NaN NaN NaN
BLUESTARCO 2024/05/10 0.43 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.45 1514.00 814.00 0.41% 5.57% 5.08% 10.90% 11.84% 5.05% 13.03% 18.77% 18.30% Range:8.6% BO: 1496.15 R: 1514.0 51 -196 1421.20 5.75 1494.25 78.80 1487.40 71.95 1569.75 154.30 1583.10 167.65 1486.90 71.45 1599.85 184.40 1681.15 265.70 1674.45 259.00
BLUESTARCO 2024/09/12 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1816.65 1897.80 814.00 3.93% 6.51% 4.10% 3.46% 2.75% 17.51% 13.18% Range:8.6% BO: 1799.95 R: 1820.0 63 Bullish Engulfing 140 1888.00 71.35 1934.90 118.25 1891.20 74.55 1879.45 62.80 1866.65 50.00 2134.80 318.15 2056.15 239.50 NaN NaN NaN NaN
BLUESTARCO 2024/08/09 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1604.80 1897.80 814.00 0.80% 6.79% 7.41% 7.09% 7.92% 5.24% 3.48% 11.43% 25.43% Range:9.6% BO: 1758.9 R: 1872.5 43 -75 1617.60 12.80 1713.70 108.90 1723.75 118.95 1718.65 113.85 1731.90 127.10 1688.95 84.15 1660.60 55.80 1788.25 183.45 2012.85 408.05
BLUESTARCO 2024/10/08 1.22 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1910.90 2199.55 814.00 5.13% 5.59% 5.67% 5.86% Range:19.7% BO: 0 R: 0 0 0 2009.00 98.10 2017.65 106.75 2019.30 108.40 2022.85 111.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/25 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2051.40 2060.00 814.00 4.07% 3.32% 0.60% 2.17% 4.67% -1.65% Range:19.1% BO: 0 R: 0 0 0 2134.80 83.40 2119.50 68.10 2063.70 12.30 2095.85 44.45 2147.15 95.75 2017.65 -33.75 NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/09/10 0.61 Weak Up Bullish, VWAP-Support 1799.95 1897.80 814.00 -0.65% 0.93% 4.89% 7.50% 5.07% 12.56% 16.44% 12.19% Range:10.8% BO: 0 R: 0 0 0 1788.25 -11.70 1816.65 16.70 1888.00 88.05 1934.90 134.95 1891.20 91.25 2026.00 226.05 2095.85 295.90 2019.30 219.35 NaN NaN
BLUESTARCO 2024/10/10 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Support 2017.65 2199.55 814.00 0.08% 0.26% Range:16.7% BO: 0 R: 0 0 0 2019.30 1.65 2022.85 5.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUESTARCO 2024/08/28 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1746.65 1897.80 814.00 -2.91% -2.45% -4.93% -3.60% -2.70% 2.38% 7.60% 21.35% 15.52% Range:9.5% BO: 1756.25 R: 1779.0 56 79 1695.90 -50.75 1703.90 -42.75 1660.60 -86.05 1683.75 -62.90 1699.50 -47.15 1788.25 41.60 1879.45 132.80 2119.50 372.85 2017.65 271.00
BLUESTARCO 2024/08/19 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1731.90 1897.80 814.00 -1.41% -1.49% 0.84% -0.48% -2.48% -4.12% 3.31% 8.52% 19.16% Range:9.5% BO: 1756.25 R: 1765.0 56 62 1707.55 -24.35 1706.15 -25.75 1746.50 14.60 1723.60 -8.30 1688.95 -42.95 1660.60 -71.30 1789.30 57.40 1879.45 147.55 2063.70 331.80
BLUESTARCO 2024/09/16 2.03 Strong Up Bullish, VWAP-Resist 1934.90 1988.40 814.00 -2.26% -2.87% -3.53% -0.25% 4.03% 6.66% -1.24% Range:14.2% BO: 0 R: 0 0 0 1891.20 -43.70 1879.45 -55.45 1866.65 -68.25 1930.10 -4.80 2012.85 77.95 2063.70 128.80 1910.90 -24.00 NaN NaN NaN NaN
BLUESTARCO 2024/09/26 3.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2134.80 2197.15 814.00 -0.72% -3.33% -1.82% 0.58% -3.68% -5.41% Range:22.2% BO: 0 R: 0 0 0 2119.50 -15.30 2063.70 -71.10 2095.85 -38.95 2147.15 12.35 2056.15 -78.65 2019.30 -115.50 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/04/29 0.57 Strong Up Bullish, VWAP-Resist 6271.70 7644.55 5486.60 0.63% -0.49% 8.77% 16.36% 14.77% 13.30% 14.92% 14.86% 24.47% Range:6.8% BO: 6324.85 R: 6493.2 59 Bearish Engulfing 60 6311.30 39.60 6241.10 -30.60 6821.50 549.80 7297.90 1026.20 7197.95 926.25 7106.10 834.40 7207.30 935.60 7203.55 931.85 7806.55 1534.85
BLUEDART 2024/08/26 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8111.55 8980.00 5486.60 2.11% 2.02% 0.26% -0.86% -0.85% 0.21% 1.47% -0.24% 5.95% Range:6.5% BO: 8219.15 R: 8296.15 52 62 8282.85 171.30 8275.60 164.05 8132.95 21.40 8041.45 -70.10 8042.60 -68.95 8128.40 16.85 8230.65 119.10 8092.45 -19.10 8594.25 482.70
BLUEDART 2024/04/26 0.56 Strong Up Bullish, VWAP-Support 6318.75 7644.55 5486.60 -0.74% -0.12% -1.23% 7.96% 15.50% 11.02% 15.35% 15.99% 23.50% Range:8.1% BO: 6324.85 R: 6493.2 63 Cup and Handle 84 6271.70 -47.05 6311.30 -7.45 6241.10 -77.65 6821.50 502.75 7297.90 979.15 7014.85 696.10 7288.85 970.10 7329.10 1010.35 7803.95 1485.20
BLUEDART 2024/08/23 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8096.25 8980.00 5486.60 0.19% 2.30% 2.22% 0.45% -0.68% 1.01% 1.03% 1.24% 6.71% Range:6.5% BO: 8219.15 R: 8296.15 51 76 8111.55 15.30 8282.85 186.60 8275.60 179.35 8132.95 36.70 8041.45 -54.80 8177.70 81.45 8179.45 83.20 8196.60 100.35 8639.60 543.35
BLUEDART 2024/09/27 0.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8100.10 9488.70 5486.60 1.29% 6.68% 5.76% 2.57% 6.66% 5.10% Range:13.1% BO: 0 R: 0 0 0 8204.70 104.60 8640.90 540.80 8566.35 466.25 8308.65 208.55 8639.60 539.50 8513.55 413.45 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/17 17.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9253.65 9488.70 5486.60 -7.34% -10.85% -10.77% -11.00% -11.42% -6.62% -6.58% Range:14.3% BO: 0 R: 0 0 0 8574.15 -679.50 8249.35 -1004.30 8257.15 -996.50 8235.35 -1018.30 8196.60 -1057.05 8640.90 -612.75 8645.00 -608.65 NaN NaN NaN NaN
BLUEDART 2024/08/29 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8132.95 8980.00 5486.60 -1.13% -1.11% 1.99% 1.09% -0.61% 0.61% 1.43% 0.88% 4.18% Range:5.4% BO: 8282.85 R: 8389.0 51 Bearish Engulfing 88 8041.45 -91.50 8042.60 -90.35 8294.95 162.00 8221.55 88.60 8083.30 -49.65 8182.40 49.45 8249.35 116.40 8204.70 71.75 8473.20 340.25
BLUEDART 2024/06/07 0.22 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7386.85 7644.55 5486.60 4.03% 5.65% 5.68% 9.59% 7.47% 4.25% 10.17% 13.60% 6.21% Range:6.6% BO: 7384.9 R: 7485.55 61 90 7684.50 297.65 7803.95 417.10 7806.55 419.70 8095.50 708.65 7938.55 551.70 7700.65 313.80 8138.15 751.30 8391.75 1004.90 7845.85 459.00
BLUEDART 2024/06/06 0.30 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7265.50 7644.55 5486.60 1.67% 5.77% 7.41% 7.45% 11.42% 6.37% 9.72% 15.38% 7.78% Range:6.5% BO: 7384.9 R: 7485.55 58 -12 7386.85 121.35 7684.50 419.00 7803.95 538.45 7806.55 541.05 8095.50 830.00 7728.25 462.75 7971.45 705.95 8383.00 1117.50 7830.85 565.35
BLUEDART 2024/10/09 0.19 Strong Up Bullish, VWAP-Resist 8645.00 9488.70 5486.60 -1.22% -1.99% -1.52% Range:12.5% BO: 0 R: 0 0 0 8539.10 -105.90 8473.20 -171.80 8513.55 -131.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/07 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8639.60 9488.70 5486.60 -0.52% 0.06% -1.16% -1.93% -1.46% Range:12.6% BO: 0 R: 0 0 0 8594.25 -45.35 8645.00 5.40 8539.10 -100.50 8473.20 -166.40 8513.55 -126.05 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/20 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8257.15 9488.70 5486.60 -0.26% -0.73% -1.99% -0.68% -1.90% 4.63% 3.11% Range:13.1% BO: 0 R: 0 0 0 8235.35 -21.80 8196.60 -60.55 8092.45 -164.70 8200.90 -56.25 8100.10 -157.05 8639.60 382.45 8513.55 256.40 NaN NaN NaN NaN
BLUEDART 2024/04/30 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6311.30 7644.55 5486.60 -1.11% 8.08% 15.63% 14.05% 14.92% 12.90% 14.94% 14.64% 28.27% Range:6.8% BO: 6324.85 R: 6493.2 61 56 6241.10 -70.20 6821.50 510.20 7297.90 986.60 7197.95 886.65 7253.15 941.85 7125.75 814.45 7254.35 943.05 7235.15 923.85 8095.50 1784.20
BLUEDART 2024/09/05 1.21 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8083.30 8980.00 5486.60 1.17% 0.56% 1.17% 0.99% 1.23% 2.05% 1.45% 6.32% Range:5.5% BO: 8294.95 R: 8442.0 49 18 8177.70 94.40 8128.40 45.10 8177.85 94.55 8163.10 79.80 8182.40 99.10 8249.35 166.05 8200.90 117.60 8594.25 510.95 NaN NaN
BLUEDART 2024/08/27 1.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8282.85 8980.00 5486.60 -0.09% -1.81% -2.91% -2.90% 0.15% -1.27% 11.72% -0.99% 4.37% Range:7.2% BO: 8219.15 R: 8296.15 57 173 8275.60 -7.25 8132.95 -149.90 8041.45 -241.40 8042.60 -240.25 8294.95 12.10 8177.85 -105.00 9253.65 970.80 8200.90 -81.95 8645.00 362.15
BLUEDART 2024/10/04 0.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8308.65 9488.70 5486.60 3.98% 3.44% 4.05% 2.77% 1.98% Range:12.6% BO: 0 R: 0 0 0 8639.60 330.95 8594.25 285.60 8645.00 336.35 8539.10 230.45 8473.20 164.55 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/23 0.20 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8235.35 9488.70 5486.60 -0.47% -1.74% -0.42% -1.64% -0.37% 4.36% Range:13.1% BO: 0 R: 0 0 0 8196.60 -38.75 8092.45 -142.90 8200.90 -34.45 8100.10 -135.25 8204.70 -30.65 8594.25 358.90 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/25 0.16 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8092.45 9488.70 5486.60 1.34% 0.09% 1.39% 6.78% 5.86% 5.52% Range:13.1% BO: 0 R: 0 0 0 8200.90 108.45 8100.10 7.65 8204.70 112.25 8640.90 548.45 8566.35 473.90 8539.10 446.65 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/09/30 0.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8204.70 9488.70 5486.60 5.32% 4.41% 1.27% 5.30% 4.75% Range:13.1% BO: 0 R: 0 0 0 8640.90 436.20 8566.35 361.65 8308.65 103.95 8639.60 434.90 8594.25 389.55 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/08/28 1.36 Strong Up Bullish, VWAP-Support 8275.60 8980.00 5486.60 -1.72% -2.83% -2.82% 0.23% -0.65% -1.36% 3.61% -2.12% 3.18% Range:7.2% BO: 8282.85 R: 8389.0 56 170 8132.95 -142.65 8041.45 -234.15 8042.60 -233.00 8294.95 19.35 8221.55 -54.05 8163.10 -112.50 8574.15 298.55 8100.10 -175.50 8539.10 263.50
BLUEDART 2024/09/24 0.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8196.60 9488.70 5486.60 -1.27% 0.05% -1.18% 0.10% 5.42% 5.47% Range:13.1% BO: 0 R: 0 0 0 8092.45 -104.15 8200.90 4.30 8100.10 -96.50 8204.70 8.10 8640.90 444.30 8645.00 448.40 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/08 0.23 Strong Up Bullish, VWAP-Resist 8594.25 9488.70 5486.60 0.59% -0.64% -1.41% -0.94% Range:12.5% BO: 0 R: 0 0 0 8645.00 50.75 8539.10 -55.15 8473.20 -121.05 8513.55 -80.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/08/21 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8028.90 8980.00 5486.60 1.56% 0.84% 1.03% 3.16% 3.07% 2.40% 1.67% 2.84% 6.69% Range:6.5% BO: 8219.15 R: 8296.15 50 -35 8154.30 125.40 8096.25 67.35 8111.55 82.65 8282.85 253.95 8275.60 246.70 8221.55 192.65 8163.10 134.20 8257.15 228.25 8566.35 537.45
BLUEDART 2024/10/10 0.08 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8539.10 9488.70 5486.60 -0.77% -0.30% Range:12.5% BO: 0 R: 0 0 0 8473.20 -65.90 8513.55 -25.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/06/05 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7104.70 7644.55 5486.60 2.26% 3.97% 8.16% 9.84% 9.88% 8.70% 10.30% 18.24% 15.53% Range:6.5% BO: 7384.9 R: 7485.55 53 -175 7265.50 160.80 7386.85 282.15 7684.50 579.80 7803.95 699.25 7806.55 701.85 7722.95 618.25 7836.45 731.75 8400.60 1295.90 8207.75 1103.05
BLUEDART 2024/09/03 1.85 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8294.95 8980.00 5486.60 -0.88% -2.55% -1.41% -2.01% -1.41% 11.56% -1.19% 0.17% Range:5.5% BO: 8282.85 R: 8389.0 56 105 8221.55 -73.40 8083.30 -211.65 8177.70 -117.25 8128.40 -166.55 8177.85 -117.10 9253.65 958.70 8196.60 -98.35 8308.65 13.70 NaN NaN
BLUEDART 2024/07/10 0.64 Strong Up Bullish, VWAP-Support 8391.75 8475.00 5486.60 2.62% 0.92% 1.59% 6.48% 0.53% -7.43% -2.06% -2.62% -3.52% Range:8.8% BO: 8400.6 R: 8475.0 72 95 8611.30 219.55 8469.10 77.35 8525.05 133.30 8935.20 543.45 8436.55 44.80 7768.65 -623.10 8219.15 -172.60 8172.15 -219.60 8096.25 -295.50
BLUEDART 2024/08/20 0.29 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7978.65 8980.00 5486.60 0.63% 2.20% 1.47% 1.67% 3.81% 3.96% 2.50% 3.39% 8.30% Range:6.5% BO: 8219.15 R: 8530.0 49 -79 8028.90 50.25 8154.30 175.65 8096.25 117.60 8111.55 132.90 8282.85 304.20 8294.95 316.30 8177.85 199.20 8249.35 270.70 8640.90 662.25
BLUEDART 2024/08/22 0.51 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8154.30 8980.00 5486.60 -0.71% -0.52% 1.58% 1.49% -0.26% -0.87% 0.34% 0.99% 1.89% Range:6.5% BO: 8219.15 R: 8296.15 53 Momentum Gainer 96 8096.25 -58.05 8111.55 -42.75 8282.85 128.55 8275.60 121.30 8132.95 -21.35 8083.30 -71.00 8182.40 28.10 8235.35 81.05 8308.65 154.35
BLUEDART 2024/09/02 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8042.60 8980.00 5486.60 3.14% 2.23% 0.51% 1.68% 1.07% 2.34% 2.40% 6.51% Range:5.4% BO: 8282.85 R: 8389.0 49 13 8294.95 252.35 8221.55 178.95 8083.30 40.70 8177.70 135.10 8128.40 85.80 8230.65 188.05 8235.35 192.75 8566.35 523.75 NaN NaN
BLUEDART 2024/05/02 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6241.10 7644.55 5486.60 9.30% 16.93% 15.33% 16.22% 13.65% 14.97% 18.33% 10.59% 27.20% Range:6.8% BO: 6324.85 R: 6493.2 56 Bearish Engulfing 46 6821.50 580.40 7297.90 1056.80 7197.95 956.85 7253.15 1012.05 7092.75 851.65 7175.25 934.15 7384.90 1143.80 6902.30 661.20 7938.55 1697.45
BLUEDART 2024/09/04 1.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8221.55 8980.00 5486.60 -1.68% -0.53% -1.13% -0.53% -0.71% 4.29% -1.57% 5.08% Range:5.5% BO: 8294.95 R: 8389.0 54 118 8083.30 -138.25 8177.70 -43.85 8128.40 -93.15 8177.85 -43.70 8163.10 -58.45 8574.15 352.60 8092.45 -129.10 8639.60 418.05 NaN NaN
BLUEDART 2024/09/19 1.11 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8249.35 9488.70 5486.60 0.09% -0.17% -0.64% -1.90% -0.59% 0.72% 2.71% Range:13.2% BO: 0 R: 0 0 0 8257.15 7.80 8235.35 -14.00 8196.60 -52.75 8092.45 -156.90 8200.90 -48.45 8308.65 59.30 8473.20 223.85 NaN NaN NaN NaN
BLUEDART 2024/09/26 0.29 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8200.90 9488.70 5486.60 -1.23% 0.05% 5.37% 4.46% 1.31% 3.32% Range:13.1% BO: 0 R: 0 0 0 8100.10 -100.80 8204.70 3.80 8640.90 440.00 8566.35 365.45 8308.65 107.75 8473.20 272.30 NaN NaN NaN NaN NaN NaN
BLUEDART 2024/10/11 0.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8473.20 9488.70 5486.60 0.48% Range:12.5% BO: 0 R: 0 0 0 8513.55 40.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/06/04 2.04 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6902.30 7644.55 5486.60 2.93% 5.26% 7.02% 11.33% 13.06% 14.15% 12.76% 19.19% 22.23% Range:7.6% BO: 7384.9 R: 7485.55 46 -281 7104.70 202.40 7265.50 363.20 7386.85 484.55 7684.50 782.20 7803.95 901.65 7878.80 976.50 7783.15 880.85 8226.95 1324.65 8436.55 1534.25
BLUEDART 2024/09/18 2.46 Strong Up Bullish, VWAP-Resist 8574.15 9488.70 5486.60 -3.79% -3.70% -3.95% -4.40% -5.62% -0.09% -0.41% Range:13.8% BO: 0 R: 0 0 0 8249.35 -324.80 8257.15 -317.00 8235.35 -338.80 8196.60 -377.55 8092.45 -481.70 8566.35 -7.80 8539.10 -35.05 NaN NaN NaN NaN
BLUEDART 2024/10/01 3.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8640.90 9488.70 5486.60 -0.86% -3.85% -0.02% -0.54% 0.05% Range:13.1% BO: 0 R: 0 0 0 8566.35 -74.55 8308.65 -332.25 8639.60 -1.30 8594.25 -46.65 8645.00 4.10 NaN NaN NaN NaN NaN NaN NaN NaN
BLUEDART 2024/08/19 0.25 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7934.80 8980.00 5486.60 0.55% 1.19% 2.77% 2.03% 2.23% 1.36% 2.44% 8.06% 3.40% Range:8.9% BO: 8436.55 R: 8919.95 47 -55 7978.65 43.85 8028.90 94.10 8154.30 219.50 8096.25 161.45 8111.55 176.75 8042.60 107.80 8128.40 193.60 8574.15 639.35 8204.70 269.90
BLUEDART 2024/10/03 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8566.35 9488.70 5486.60 -3.01% 0.86% 0.33% 0.92% -0.32% Range:12.6% BO: 0 R: 0 0 0 8308.65 -257.70 8639.60 73.25 8594.25 27.90 8645.00 78.65 8539.10 -27.25 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/05/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.40 429.95 230.00 -0.93% -1.21% -2.46% -0.03% -0.62% 1.86% -3.39% -0.70% 11.60% Range:9.2% BO: 352.85 R: 358.05 41 -114 320.40 -3.00 319.50 -3.90 315.45 -7.95 323.30 -0.10 321.40 -2.00 329.40 6.00 312.45 -10.95 321.15 -2.25 360.90 37.50
BLS 2024/09/30 0.58 Strong Down Neutral, VWAP-Resist 367.25 474.40 230.00 2.10% -2.57% -3.47% -6.49% -3.50% Range:19.7% BO: 0 R: 0 0 0 374.95 7.70 357.80 -9.45 354.50 -12.75 343.40 -23.85 354.40 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/10/03 0.73 Strong Down Neutral, 200MA-Resist, VWAP-Resist 357.80 474.40 230.00 -0.92% -4.02% -0.95% 0.15% 1.58% Range:21.7% BO: 0 R: 0 0 0 354.50 -3.30 343.40 -14.40 354.40 -3.40 358.35 0.55 363.45 5.65 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/07/15 0.16 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 365.50 429.95 230.00 -0.44% -3.37% -6.89% -6.35% -8.40% -2.31% 5.36% 2.68% 18.76% Range:8.1% BO: 400.0 R: 0 53 -27 363.90 -1.60 353.20 -12.30 340.30 -25.20 342.30 -23.20 334.80 -30.70 357.05 -8.45 385.10 19.60 375.30 9.80 434.05 68.55
BLS 2024/05/06 1.48 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 337.55 429.95 230.00 -5.04% -4.19% -5.08% -5.35% -6.55% -5.67% -5.45% -8.04% 8.99% Range:8.5% BO: 352.85 R: 358.05 48 36 320.55 -17.00 323.40 -14.15 320.40 -17.15 319.50 -18.05 315.45 -22.10 318.40 -19.15 319.15 -18.40 310.40 -27.15 367.90 30.35
BLS 2024/09/06 0.65 Strong Up Bullish, VWAP-Resist 445.85 463.50 230.00 -0.28% 0.20% -1.60% 2.56% -2.40% -12.56% -16.22% -19.63% Range:19.7% BO: 0 R: 0 0 0 444.60 -1.25 446.75 0.90 438.70 -7.15 457.25 11.40 435.15 -10.70 389.85 -56.00 373.55 -72.30 358.35 -87.50 NaN NaN
BLS 2024/05/14 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 323.30 429.95 230.00 -0.59% -1.89% -2.18% -1.52% -0.23% -2.91% -6.39% 7.92% 11.27% Range:10.0% BO: 350.5 R: 355.05 43 Bullish Engulfing -72 321.40 -1.90 317.20 -6.10 316.25 -7.05 318.40 -4.90 322.55 -0.75 313.90 -9.40 302.65 -20.65 348.90 25.60 359.75 36.45
BLS 2024/09/02 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 427.95 449.30 230.00 0.42% 3.81% 6.31% 4.18% 3.89% -0.49% -8.20% -16.39% Range:19.4% BO: 0 R: 0 0 0 429.75 1.80 444.25 16.30 454.95 27.00 445.85 17.90 444.60 16.65 425.85 -2.10 392.85 -35.10 357.80 -70.15 NaN NaN
BLS 2024/09/17 3.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 408.20 474.40 230.00 -0.70% -4.02% -4.50% -3.76% -5.14% -8.15% -12.21% Range:14.3% BO: 0 R: 0 0 0 405.35 -2.85 391.80 -16.40 389.85 -18.35 392.85 -15.35 387.20 -21.00 374.95 -33.25 358.35 -49.85 NaN NaN NaN NaN
BLS 2024/09/25 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 387.05 474.40 230.00 -0.63% -3.49% -5.12% -3.13% -7.56% -6.10% Range:15.4% BO: 0 R: 0 0 0 384.60 -2.45 373.55 -13.50 367.25 -19.80 374.95 -12.10 357.80 -29.25 363.45 -23.60 NaN NaN NaN NaN NaN NaN
BLS 2024/09/23 0.24 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 392.85 474.40 230.00 -1.44% -1.48% -2.10% -4.91% -6.52% -9.79% Range:14.7% BO: 0 R: 0 0 0 387.20 -5.65 387.05 -5.80 384.60 -8.25 373.55 -19.30 367.25 -25.60 354.40 -38.45 NaN NaN NaN NaN NaN NaN
BLS 2024/05/21 1.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 318.40 429.95 230.00 1.30% 3.45% 0.57% -0.66% 0.24% -8.13% 3.23% 13.35% 19.24% Range:10.0% BO: 350.5 R: 355.05 41 -55 322.55 4.15 329.40 11.00 320.20 1.80 316.30 -2.10 319.15 0.75 292.50 -25.90 328.70 10.30 360.90 42.50 379.65 61.25
BLS 2024/09/16 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Resist 425.85 474.40 230.00 -4.14% -4.81% -8.00% -8.45% -7.75% -13.76% -16.78% Range:17.9% BO: 0 R: 0 0 0 408.20 -17.65 405.35 -20.50 391.80 -34.05 389.85 -36.00 392.85 -33.00 367.25 -58.60 354.40 -71.45 NaN NaN NaN NaN
BLS 2024/08/30 0.21 Strong Up Bullish, VWAP-Resist 421.65 449.30 230.00 1.49% 1.92% 5.36% 7.90% 5.74% 3.20% -7.54% -11.08% -12.05% Range:19.4% BO: 0 R: 0 0 0 427.95 6.30 429.75 8.10 444.25 22.60 454.95 33.30 445.85 24.20 435.15 13.50 389.85 -31.80 374.95 -46.70 370.85 -50.80
BLS 2024/10/10 0.34 Strong Down Neutral, 200MA-Support, VWAP-Resist 363.45 474.40 230.00 -0.21% 2.04% Range:24.9% BO: 0 R: 0 0 0 362.70 -0.75 370.85 7.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/05/09 0.52 Weak Down Neutral, VWAP-Resist 320.40 429.95 230.00 -0.28% -1.54% 0.91% 0.31% -1.00% -0.06% -2.84% 2.59% 10.24% Range:9.2% BO: 352.85 R: 358.05 40 -102 319.50 -0.90 315.45 -4.95 323.30 2.90 321.40 1.00 317.20 -3.20 320.20 -0.20 311.30 -9.10 328.70 8.30 353.20 32.80
BLS 2024/05/27 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 316.30 429.95 230.00 0.90% -0.76% -1.22% -1.58% 0.52% 1.53% 13.36% 13.74% 19.33% Range:10.0% BO: 350.5 R: 355.05 42 3 Outside Down -82 319.15 2.85 313.90 -2.40 312.45 -3.85 311.30 -5.00 317.95 1.65 321.15 4.85 358.55 42.25 359.75 43.45 377.45 61.15
BLS 2024/09/20 0.48 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 389.85 474.40 230.00 0.77% -0.68% -0.72% -1.35% -4.18% -11.91% -4.87% Range:14.7% BO: 0 R: 0 0 0 392.85 3.00 387.20 -2.65 387.05 -2.80 384.60 -5.25 373.55 -16.30 343.40 -46.45 370.85 -19.00 NaN NaN NaN NaN
BLS 2024/05/28 0.30 Weak Down Neutral, VWAP-Support, BullCross-VWAP 319.15 429.95 230.00 -1.64% -2.10% -2.46% -0.38% -8.35% 2.99% 15.27% 9.85% 18.27% Range:10.0% BO: 350.5 R: 355.05 44 -68 313.90 -5.25 312.45 -6.70 311.30 -7.85 317.95 -1.20 292.50 -26.65 328.70 9.55 367.90 48.75 350.60 31.45 377.45 58.30
BLS 2024/10/08 0.37 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 354.40 474.40 230.00 1.11% 2.55% 2.34% 4.64% Range:24.9% BO: 0 R: 0 0 0 358.35 3.95 363.45 9.05 362.70 8.30 370.85 16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/05/24 1.21 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.20 429.95 230.00 -1.22% -0.33% -1.97% -2.42% -2.78% -0.64% 8.96% 13.52% 15.47% Range:10.0% BO: 350.5 R: 355.05 44 Bearish Engulfing 20 316.30 -3.90 319.15 -1.05 313.90 -6.30 312.45 -7.75 311.30 -8.90 318.15 -2.05 348.90 28.70 363.50 43.30 369.75 49.55
BLS 2024/05/13 0.60 Sideways Neutral, VWAP-Resist 315.45 429.95 230.00 2.49% 1.89% 0.55% 0.25% 0.94% 1.17% -7.28% 11.24% 15.23% Range:10.0% BO: 350.5 R: 355.05 38 -125 323.30 7.85 321.40 5.95 317.20 1.75 316.25 0.80 318.40 2.95 319.15 3.70 292.50 -22.95 350.90 35.45 363.50 48.05
BLS 2024/05/15 1.15 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 321.40 429.95 230.00 -1.31% -1.60% -0.93% 0.36% 2.49% -2.78% -3.42% 11.56% 9.09% Range:10.0% BO: 350.5 R: 355.05 42 -54 317.20 -4.20 316.25 -5.15 318.40 -3.00 322.55 1.15 329.40 8.00 312.45 -8.95 310.40 -11.00 358.55 37.15 350.60 29.20
BLS 2024/05/16 0.62 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 317.20 429.95 230.00 -0.30% 0.38% 1.69% 3.85% 0.95% -1.86% 0.30% 15.98% 17.42% Range:10.0% BO: 350.5 R: 355.05 40 -71 316.25 -0.95 318.40 1.20 322.55 5.35 329.40 12.20 320.20 3.00 311.30 -5.90 318.15 0.95 367.90 50.70 372.45 55.25
BLS 2024/09/27 0.69 Strong Down Neutral, VWAP-Resist 373.55 474.40 230.00 -1.69% 0.37% -4.22% -5.10% -8.07% -0.72% Range:18.3% BO: 0 R: 0 0 0 367.25 -6.30 374.95 1.40 357.80 -15.75 354.50 -19.05 343.40 -30.15 370.85 -2.70 NaN NaN NaN NaN NaN NaN
BLS 2024/05/03 0.49 Sideways Bullish, 50MA-Support, VWAP-Resist 347.70 429.95 230.00 -2.92% -7.81% -6.99% -7.85% -8.11% -9.05% -9.03% -12.96% 3.12% Range:8.5% BO: 352.85 R: 358.05 54 118 337.55 -10.15 320.55 -27.15 323.40 -24.30 320.40 -27.30 319.50 -28.20 316.25 -31.45 316.30 -31.40 302.65 -45.05 358.55 10.85
BLS 2024/09/03 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 429.75 449.30 230.00 3.37% 5.86% 3.75% 3.46% 3.96% -5.01% -9.90% -17.51% Range:19.4% BO: 0 R: 0 0 0 444.25 14.50 454.95 25.20 445.85 16.10 444.60 14.85 446.75 17.00 408.20 -21.55 387.20 -42.55 354.50 -75.25 NaN NaN
BLS 2024/07/16 0.22 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 363.90 429.95 230.00 -2.94% -6.49% -5.94% -8.00% -6.42% -1.22% 5.62% 7.64% 17.23% Range:8.1% BO: 400.0 R: 0 52 -66 353.20 -10.70 340.30 -23.60 342.30 -21.60 334.80 -29.10 340.55 -23.35 359.45 -4.45 384.35 20.45 391.70 27.80 426.60 62.70
BLS 2024/05/10 0.53 Weak Down Neutral, VWAP-Resist 319.50 429.95 230.00 -1.27% 1.19% 0.59% -0.72% -1.02% -1.00% -0.49% 7.67% 10.28% Range:9.0% BO: 351.1 R: 358.05 40 -119 315.45 -4.05 323.30 3.80 321.40 1.90 317.20 -2.30 316.25 -3.25 316.30 -3.20 317.95 -1.55 344.00 24.50 352.35 32.85
BLS 2024/09/11 0.39 Strong Up Bullish, VWAP-Resist 438.70 463.50 230.00 4.23% -0.81% -2.93% -6.95% -7.60% -11.77% -18.44% -15.47% Range:19.7% BO: 0 R: 0 0 0 457.25 18.55 435.15 -3.55 425.85 -12.85 408.20 -30.50 405.35 -33.35 387.05 -51.65 357.80 -80.90 370.85 -67.85 NaN NaN
BLS 2024/09/24 0.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 387.20 474.40 230.00 -0.04% -0.67% -3.53% -5.15% -3.16% -7.45% Range:15.3% BO: 0 R: 0 0 0 387.05 -0.15 384.60 -2.60 373.55 -13.65 367.25 -19.95 374.95 -12.25 358.35 -28.85 NaN NaN NaN NaN NaN NaN
BLS 2024/05/22 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 322.55 429.95 230.00 2.12% -0.73% -1.94% -1.05% -2.68% -6.17% 6.65% 9.50% 14.73% Range:10.0% BO: 350.5 R: 355.05 45 -29 329.40 6.85 320.20 -2.35 316.30 -6.25 319.15 -3.40 313.90 -8.65 302.65 -19.90 344.00 21.45 353.20 30.65 370.05 47.50
BLS 2024/05/17 0.57 Weak Down Neutral, VWAP-Resist 316.25 429.95 230.00 0.68% 1.99% 4.16% 1.25% 0.02% 0.54% 1.55% 15.97% 18.02% Range:10.0% BO: 350.5 R: 355.05 40 -75 318.40 2.15 322.55 6.30 329.40 13.15 320.20 3.95 316.30 0.05 317.95 1.70 321.15 4.90 366.75 50.50 373.25 57.00
BLS 2024/10/04 0.74 Strong Down Neutral, 200MA-Resist, VWAP-Resist 354.50 474.40 230.00 -3.13% -0.03% 1.09% 2.52% 2.31% Range:22.5% BO: 0 R: 0 0 0 343.40 -11.10 354.40 -0.10 358.35 3.85 363.45 8.95 362.70 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/26 0.17 Strong Down Neutral, VWAP-Resist 384.60 474.40 230.00 -2.87% -4.51% -2.51% -6.97% -7.83% -5.69% Range:15.9% BO: 0 R: 0 0 0 373.55 -11.05 367.25 -17.35 374.95 -9.65 357.80 -26.80 354.50 -30.10 362.70 -21.90 NaN NaN NaN NaN NaN NaN
BLS 2024/05/23 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 329.40 429.95 230.00 -2.79% -3.98% -3.11% -4.71% -5.15% -5.77% 6.53% 6.97% 15.18% Range:10.0% BO: 350.5 R: 355.05 50 33 320.20 -9.20 316.30 -13.10 319.15 -10.25 313.90 -15.50 312.45 -16.95 310.40 -19.00 350.90 21.50 352.35 22.95 379.40 50.00
BLS 2024/09/18 1.23 Strong Up Bullish, VWAP-Resist 405.35 474.40 230.00 -3.34% -3.82% -3.08% -4.48% -4.51% -11.73% -10.34% Range:14.2% BO: 0 R: 0 0 0 391.80 -13.55 389.85 -15.50 392.85 -12.50 387.20 -18.15 387.05 -18.30 357.80 -47.55 363.45 -41.90 NaN NaN NaN NaN
BLS 2024/09/10 0.47 Strong Up Bullish, VWAP-Resist 446.75 463.50 230.00 -1.80% 2.35% -2.60% -4.68% -8.63% -13.33% -16.07% -18.81% Range:19.7% BO: 0 R: 0 0 0 438.70 -8.05 457.25 10.50 435.15 -11.60 425.85 -20.90 408.20 -38.55 387.20 -59.55 374.95 -71.80 362.70 -84.05 NaN NaN
BLS 2024/10/09 0.22 Strong Down Neutral, 200MA-Resist, VWAP-Resist 358.35 474.40 230.00 1.42% 1.21% 3.49% Range:24.9% BO: 0 R: 0 0 0 363.45 5.10 362.70 4.35 370.85 12.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/13 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 435.15 474.40 230.00 -2.14% -6.19% -6.85% -9.96% -10.41% -14.16% -21.08% Range:20.2% BO: 0 R: 0 0 0 425.85 -9.30 408.20 -26.95 405.35 -29.80 391.80 -43.35 389.85 -45.30 373.55 -61.60 343.40 -91.75 NaN NaN NaN NaN
BLS 2024/09/05 1.26 Strong Up Bullish, VWAP-Support, BullCross-VWAP 454.95 463.50 230.00 -2.00% -2.27% -1.80% -3.57% 0.51% -13.88% -15.46% -22.10% Range:19.7% BO: 0 R: 0 0 0 445.85 -9.10 444.60 -10.35 446.75 -8.20 438.70 -16.25 457.25 2.30 391.80 -63.15 384.60 -70.35 354.40 -100.55 NaN NaN
BLS 2024/10/11 0.34 Strong Down Neutral, 200MA-Support, VWAP-Resist 362.70 474.40 230.00 2.25% Range:24.9% BO: 0 R: 0 0 0 370.85 8.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/09/12 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 457.25 463.90 230.00 -4.83% -6.87% -10.73% -11.35% -14.31% -15.89% -22.47% Range:20.2% BO: 0 R: 0 0 0 435.15 -22.10 425.85 -31.40 408.20 -49.05 405.35 -51.90 391.80 -65.45 384.60 -72.65 354.50 -102.75 NaN NaN NaN NaN
BLS 2024/09/09 0.52 Strong Up Bullish, VWAP-Support 444.60 463.50 230.00 0.48% -1.33% 2.85% -2.13% -4.22% -11.64% -17.40% -18.25% Range:19.7% BO: 0 R: 0 0 0 446.75 2.15 438.70 -5.90 457.25 12.65 435.15 -9.45 425.85 -18.75 392.85 -51.75 367.25 -77.35 363.45 -81.15 NaN NaN
BLS 2024/09/04 2.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 444.25 453.00 230.00 2.41% 0.36% 0.08% 0.56% -1.25% -8.76% -12.88% -22.70% Range:21.2% BO: 0 R: 0 0 0 454.95 10.70 445.85 1.60 444.60 0.35 446.75 2.50 438.70 -5.55 405.35 -38.90 387.05 -57.20 343.40 -100.85 NaN NaN
BLS 2024/07/18 0.39 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 353.20 429.95 230.00 -3.65% -3.09% -5.21% -3.58% -5.05% 3.11% 13.26% 13.80% 19.38% Range:7.7% BO: 400.0 R: 0 46 -149 340.30 -12.90 342.30 -10.90 334.80 -18.40 340.55 -12.65 335.35 -17.85 364.20 11.00 400.05 46.85 401.95 48.75 421.65 68.45
BLS 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 372.40 429.95 230.00 -1.85% -2.28% -5.16% -8.62% -8.08% -3.58% -6.04% -1.96% 16.47% Range:9.4% BO: 400.0 R: 0 58 26 365.50 -6.90 363.90 -8.50 353.20 -19.20 340.30 -32.10 342.30 -30.10 359.05 -13.35 349.90 -22.50 365.10 -7.30 433.75 61.35
BLS 2024/10/01 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 374.95 474.40 230.00 -4.57% -5.45% -8.41% -5.48% -4.43% Range:19.7% BO: 0 R: 0 0 0 357.80 -17.15 354.50 -20.45 343.40 -31.55 354.40 -20.55 358.35 -16.60 NaN NaN NaN NaN NaN NaN NaN NaN
BLS 2024/05/07 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.55 429.95 230.00 0.89% -0.05% -0.33% -1.59% 0.86% 0.62% -2.07% -0.75% 14.41% Range:9.2% BO: 352.85 R: 358.05 40 -98 323.40 2.85 320.40 -0.15 319.50 -1.05 315.45 -5.10 323.30 2.75 322.55 2.00 313.90 -6.65 318.15 -2.40 366.75 46.20
BLS 2024/09/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 391.80 474.40 230.00 -0.50% 0.27% -1.17% -1.21% -1.84% -9.52% -7.43% Range:14.3% BO: 0 R: 0 0 0 389.85 -1.95 392.85 1.05 387.20 -4.60 387.05 -4.75 384.60 -7.20 354.50 -37.30 362.70 -29.10 NaN NaN NaN NaN
BLS 2024/10/07 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 343.40 474.40 230.00 3.20% 4.35% 5.84% 5.62% 7.99% Range:24.9% BO: 0 R: 0 0 0 354.40 11.00 358.35 14.95 363.45 20.05 362.70 19.30 370.85 27.45 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/05/08 0.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1534.05 1802.00 1137.85 -3.28% -4.89% -7.35% -6.48% -5.61% -6.09% -6.60% -0.37% 0.16% Range:8.3% BO: 1559.9 R: 1682.0 55 81 1483.75 -50.30 1459.00 -75.05 1421.30 -112.75 1434.65 -99.40 1447.95 -86.10 1440.70 -93.35 1432.85 -101.20 1528.45 -5.60 1536.50 2.45
BIRLACORPN 2024/09/24 1.23 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1290.35 1802.00 1137.85 -1.77% -3.02% -4.19% -1.76% -0.05% -3.66% Range:4.8% BO: 1354.75 R: 1368.95 38 -119 1267.55 -22.80 1251.35 -39.00 1236.25 -54.10 1267.70 -22.65 1289.75 -0.60 1243.10 -47.25 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/04/19 1.25 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1504.75 1802.00 1137.85 -3.60% -2.23% -2.18% -4.91% -3.77% 2.63% -5.55% -4.26% -8.63% Range:8.5% BO: 1545.15 R: 1568.0 50 Bullish Engulfing -28 1450.60 -54.15 1471.15 -33.60 1471.95 -32.80 1430.80 -73.95 1447.95 -56.80 1544.40 39.65 1421.30 -83.45 1440.70 -64.05 1374.95 -129.80
BIRLACORPN 2024/05/06 7.02 Weak Down Bullish, 50MA-Support, VWAP-Resist 1544.40 1802.00 1137.85 0.11% -0.67% -3.93% -5.53% -7.97% -5.67% -7.75% -6.88% -0.29% Range:8.3% BO: 1559.9 R: 1574.95 57 258 1546.15 1.75 1534.05 -10.35 1483.75 -60.65 1459.00 -85.40 1421.30 -123.10 1456.85 -87.55 1424.75 -119.65 1438.10 -106.30 1539.90 -4.50
BIRLACORPN 2024/05/21 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.85 1802.00 1137.85 -1.37% -1.11% -1.00% -2.06% -2.20% -5.62% 3.63% 5.47% 9.68% Range:8.9% BO: 1559.9 R: 1682.0 46 -24 1436.90 -19.95 1440.70 -16.15 1442.25 -14.60 1426.85 -30.00 1424.75 -32.10 1374.95 -81.90 1509.75 52.90 1536.50 79.65 1597.90 141.05
BIRLACORPN 2024/05/31 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1410.35 1802.00 1137.85 4.68% -2.51% 0.94% 1.97% 4.69% 11.62% 8.15% 13.30% 11.78% Range:9.6% BO: 1559.9 R: 1682.0 40 -127 1476.30 65.95 1374.95 -35.40 1423.55 13.20 1438.10 27.75 1476.50 66.15 1574.20 163.85 1525.30 114.95 1597.90 187.55 1576.50 166.15
BIRLACORPN 2024/04/22 1.25 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1450.60 1802.00 1137.85 1.42% 1.47% -1.36% -0.18% -0.02% 6.59% -1.10% -0.58% -1.86% Range:8.3% BO: 1545.15 R: 1568.0 42 Bearish Engulfing -124 1471.15 20.55 1471.95 21.35 1430.80 -19.80 1447.95 -2.65 1450.25 -0.35 1546.15 95.55 1434.65 -15.95 1442.25 -8.35 1423.55 -27.05
BIRLACORPN 2024/09/23 1.11 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1300.75 1802.00 1137.85 -0.80% -2.55% -3.80% -4.96% -2.54% -6.28% Range:4.0% BO: 1354.75 R: 1368.95 40 -93 1290.35 -10.40 1267.55 -33.20 1251.35 -49.40 1236.25 -64.50 1267.70 -33.05 1219.05 -81.70 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/08/05 0.97 Strong Down Neutral, VWAP-Resist 1456.00 1802.00 1137.85 -2.26% 0.41% -2.07% -6.24% -11.03% -11.96% -9.14% -6.95% -9.04% Range:9.9% BO: 1615.15 R: 1618.25 36 -222 1423.05 -32.95 1461.90 5.90 1425.80 -30.20 1365.10 -90.90 1295.40 -160.60 1281.90 -174.10 1322.95 -133.05 1354.75 -101.25 1324.45 -131.55
BIRLACORPN 2024/09/19 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Support 1315.85 1802.00 1137.85 -0.52% -1.15% -1.94% -3.67% -4.90% -5.56% -7.72% Range:3.9% BO: 1354.75 R: 1368.95 43 3 Outside Down -69 1309.00 -6.85 1300.75 -15.10 1290.35 -25.50 1267.55 -48.30 1251.35 -64.50 1242.75 -73.10 1214.25 -101.60 NaN NaN NaN NaN
BIRLACORPN 2024/07/26 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1538.95 1802.00 1137.85 -0.20% 0.39% -0.61% 0.86% -1.91% -11.30% -15.68% -13.41% -15.27% Range:7.2% BO: 1615.15 R: 1656.9 48 -52 1535.90 -3.05 1544.90 5.95 1529.50 -9.45 1552.20 13.25 1509.55 -29.40 1365.10 -173.85 1297.60 -241.35 1332.65 -206.30 1303.90 -235.05
BIRLACORPN 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1442.25 1802.00 1137.85 -1.07% -1.21% -0.30% -0.65% -2.21% 2.37% 9.15% 9.17% 10.12% Range:8.9% BO: 1559.9 R: 1682.0 45 -43 1426.85 -15.40 1424.75 -17.50 1437.95 -4.30 1432.85 -9.40 1410.35 -31.90 1476.50 34.25 1574.20 131.95 1574.45 132.20 1588.15 145.90
BIRLACORPN 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1426.85 1802.00 1137.85 -0.15% 0.78% 0.42% -1.16% 3.47% 7.12% 9.55% 12.09% 10.38% Range:8.9% BO: 1559.9 R: 1682.0 42 -75 1424.75 -2.10 1437.95 11.10 1432.85 6.00 1410.35 -16.50 1476.30 49.45 1528.45 101.60 1563.05 136.20 1599.40 172.55 1575.00 148.15
BIRLACORPN 2024/09/16 0.91 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1311.50 1802.00 1137.85 0.99% 0.36% 0.33% -0.19% -0.82% -3.34% -7.05% Range:5.4% BO: 1354.75 R: 1368.95 42 -78 1324.45 12.95 1316.25 4.75 1315.85 4.35 1309.00 -2.50 1300.75 -10.75 1267.70 -43.80 1219.05 -92.45 NaN NaN NaN NaN
BIRLACORPN 2024/10/09 4.53 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1243.10 1802.00 1137.85 -1.01% -2.32% -0.47% Range:10.0% BO: 1330.15 R: 1360.0 41 -67 1230.55 -12.55 1214.25 -28.85 1237.20 -5.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/07 1.19 Strong Down Bearish, VWAP-Resist 1196.95 1802.00 1137.85 1.85% 3.86% 2.81% 1.45% 3.36% Range:11.6% BO: 0 R: 0 0 0 1219.05 22.10 1243.10 46.15 1230.55 33.60 1214.25 17.30 1237.20 40.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/26 1.65 Weak Down Bearish, VWAP-Resist 1251.35 1802.00 1137.85 -1.21% 1.31% 3.07% 1.13% -0.69% -2.96% Range:7.6% BO: 1354.75 R: 1368.95 31 -236 1236.25 -15.10 1267.70 16.35 1289.75 38.40 1265.50 14.15 1242.75 -8.60 1214.25 -37.10 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/30 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1544.90 1802.00 1137.85 -1.00% 0.47% -2.29% -5.75% -7.89% -20.29% -15.44% -13.86% -13.90% Range:7.2% BO: 1615.15 R: 1652.8 50 -10 1529.50 -15.40 1552.20 7.30 1509.55 -35.35 1456.00 -88.90 1423.05 -121.85 1231.40 -313.50 1306.30 -238.60 1330.80 -214.10 1330.15 -214.75
BIRLACORPN 2024/07/15 1.04 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1576.50 1802.00 1137.85 -1.17% -1.25% -4.68% -4.12% -3.46% -2.00% -9.73% -18.36% -15.47% Range:5.6% BO: 1656.9 R: 0 53 -38 1558.05 -18.45 1556.75 -19.75 1502.70 -73.80 1511.55 -64.95 1521.95 -54.55 1544.90 -31.60 1423.05 -153.45 1287.10 -289.40 1332.65 -243.85
BIRLACORPN 2024/05/23 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1440.70 1802.00 1137.85 0.11% -0.96% -1.11% -0.19% -0.54% -0.18% 7.57% 6.29% 10.58% Range:8.9% BO: 1559.9 R: 1682.0 44 -60 1442.25 1.55 1426.85 -13.85 1424.75 -15.95 1437.95 -2.75 1432.85 -7.85 1438.10 -2.60 1549.80 109.10 1531.35 90.65 1593.15 152.45
BIRLACORPN 2024/10/11 0.59 Strong Down Bearish, VWAP-Resist 1214.25 1802.00 1137.85 1.89% Range:10.0% BO: 1330.15 R: 1360.0 37 -97 1237.20 22.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/04/29 0.85 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1450.25 1802.00 1137.85 -0.56% 2.93% 7.56% 6.49% 6.61% -1.08% -0.92% -2.75% 5.31% Range:8.2% BO: 1545.15 R: 1568.0 44 -96 1442.15 -8.10 1492.70 42.45 1559.90 109.65 1544.40 94.15 1546.15 95.90 1434.65 -15.60 1436.90 -13.35 1410.35 -39.90 1527.30 77.05
BIRLACORPN 2024/06/03 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1476.30 1802.00 1137.85 -6.87% -3.57% -2.59% 0.01% 3.53% 5.88% 3.73% 9.41% 5.54% Range:9.6% BO: 1559.9 R: 1682.0 53 180 1374.95 -101.35 1423.55 -52.75 1438.10 -38.20 1476.50 0.20 1528.45 52.15 1563.05 86.75 1531.35 55.05 1615.15 138.85 1558.05 81.75
BIRLACORPN 2024/09/11 1.23 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1330.15 1802.00 1137.85 -2.17% -1.28% -1.40% -0.43% -1.04% -4.71% -4.86% -6.99% Range:9.1% BO: 1354.75 R: 1368.95 44 30 1301.25 -28.90 1313.10 -17.05 1311.50 -18.65 1324.45 -5.70 1316.25 -13.90 1267.55 -62.60 1265.50 -64.65 1237.20 -92.95 NaN NaN
BIRLACORPN 2024/07/22 0.81 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1511.55 1802.00 1137.85 0.69% 1.29% -0.86% 1.81% 1.61% -3.68% -14.30% -12.21% -11.81% Range:7.0% BO: 1615.15 R: 1656.9 42 -202 1521.95 10.40 1531.05 19.50 1498.60 -12.95 1538.95 27.40 1535.90 24.35 1456.00 -55.55 1295.40 -216.15 1326.95 -184.60 1333.10 -178.45
BIRLACORPN 2024/08/30 1.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1330.80 1802.00 1137.85 -0.08% 0.17% 1.31% 1.80% 0.30% -1.33% -1.64% -3.08% -7.03% Range:20.7% BO: 0 R: 0 0 0 1329.80 -1.00 1333.10 2.30 1348.20 17.40 1354.75 23.95 1334.80 4.00 1313.10 -17.70 1309.00 -21.80 1289.75 -41.05 1237.20 -93.60
BIRLACORPN 2024/09/13 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 1313.10 1802.00 1137.85 -0.12% 0.86% 0.24% 0.21% -0.31% -5.85% -8.85% Range:7.2% BO: 1354.75 R: 1368.95 42 -90 1311.50 -1.60 1324.45 11.35 1316.25 3.15 1315.85 2.75 1309.00 -4.10 1236.25 -76.85 1196.95 -116.15 NaN NaN NaN NaN
BIRLACORPN 2024/04/23 0.61 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1471.15 1802.00 1137.85 0.05% -2.74% -1.58% -1.42% -1.97% 4.28% -1.58% -3.01% -2.25% Range:8.3% BO: 1545.15 R: 1568.0 46 -130 1471.95 0.80 1430.80 -40.35 1447.95 -23.20 1450.25 -20.90 1442.15 -29.00 1534.05 62.90 1447.95 -23.20 1426.85 -44.30 1438.10 -33.05
BIRLACORPN 2024/09/30 1.51 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1267.70 1802.00 1137.85 1.74% -0.17% -1.97% -5.58% -3.84% Range:8.7% BO: 1354.75 R: 1368.95 39 -111 1289.75 22.05 1265.50 -2.20 1242.75 -24.95 1196.95 -70.75 1219.05 -48.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/05/15 0.33 Weak Down Neutral, VWAP-Support 1447.95 1802.00 1137.85 -1.10% 1.86% 0.61% -0.76% -0.50% -1.04% -0.68% 7.95% 10.30% Range:8.9% BO: 1559.9 R: 1682.0 44 -66 1432.05 -15.90 1474.95 27.00 1456.85 8.90 1436.90 -11.05 1440.70 -7.25 1432.85 -15.10 1438.10 -9.85 1563.05 115.10 1597.05 149.10
BIRLACORPN 2024/04/25 1.48 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1430.80 1802.00 1137.85 1.20% 1.36% 0.79% 4.33% 9.02% 1.97% 3.09% 0.50% 6.82% Range:8.2% BO: 1545.15 R: 1568.0 40 -140 1447.95 17.15 1450.25 19.45 1442.15 11.35 1492.70 61.90 1559.90 129.10 1459.00 28.20 1474.95 44.15 1437.95 7.15 1528.45 97.65
BIRLACORPN 2024/10/04 1.19 Strong Down Bearish, VWAP-Resist 1242.75 1802.00 1137.85 -3.69% -1.91% 0.03% -0.98% -2.29% Range:8.7% BO: 1354.75 R: 1368.95 36 -107 1196.95 -45.80 1219.05 -23.70 1243.10 0.35 1230.55 -12.20 1214.25 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/12 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 1606.65 1802.00 1137.85 -1.88% -3.02% -3.11% -6.47% -5.92% -4.40% -9.38% -21.71% -17.66% Range:5.6% BO: 1656.9 R: 0 59 32 1576.50 -30.15 1558.05 -48.60 1556.75 -49.90 1502.70 -103.95 1511.55 -95.10 1535.90 -70.75 1456.00 -150.65 1257.80 -348.85 1322.95 -283.70
BIRLACORPN 2024/05/28 0.43 Strong Down Neutral, VWAP-Resist 1424.75 1802.00 1137.85 0.93% 0.57% -1.01% 3.62% -3.50% 5.97% 8.08% 12.09% 10.92% Range:8.9% BO: 1559.9 R: 1682.0 42 -81 1437.95 13.20 1432.85 8.10 1410.35 -14.40 1476.30 51.55 1374.95 -49.80 1509.75 85.00 1539.90 115.15 1597.05 172.30 1580.40 155.65
BIRLACORPN 2024/05/16 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1432.05 1802.00 1137.85 3.00% 1.73% 0.34% 0.60% 0.71% -1.52% 3.10% 7.53% 12.14% Range:8.9% BO: 1559.9 R: 1682.0 42 -70 1474.95 42.90 1456.85 24.80 1436.90 4.85 1440.70 8.65 1442.25 10.20 1410.35 -21.70 1476.50 44.45 1539.90 107.85 1605.95 173.90
BIRLACORPN 2024/10/03 0.70 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1265.50 1802.00 1137.85 -1.80% -5.42% -3.67% -1.77% -2.76% Range:8.7% BO: 1354.75 R: 1368.95 40 -66 1242.75 -22.75 1196.95 -68.55 1219.05 -46.45 1243.10 -22.40 1230.55 -34.95 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/05/13 0.77 Weak Up Neutral, VWAP-Resist 1421.30 1802.00 1137.85 0.94% 1.88% 0.76% 3.77% 2.50% 0.24% -3.26% 9.04% 10.78% Range:8.9% BO: 1559.9 R: 1682.0 40 -113 1434.65 13.35 1447.95 26.65 1432.05 10.75 1474.95 53.65 1456.85 35.55 1424.75 3.45 1374.95 -46.35 1549.80 128.50 1574.45 153.15
BIRLACORPN 2024/07/18 0.44 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1556.75 1802.00 1137.85 -3.47% -2.90% -2.24% -1.65% -3.74% -0.29% -8.41% -17.66% -14.51% Range:5.6% BO: 1656.9 R: 0 49 -176 1502.70 -54.05 1511.55 -45.20 1521.95 -34.80 1531.05 -25.70 1498.60 -58.15 1552.20 -4.55 1425.80 -130.95 1281.90 -274.85 1330.80 -225.95
BIRLACORPN 2024/04/24 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 1471.95 1802.00 1137.85 -2.80% -1.63% -1.47% -2.02% 1.41% 0.80% -2.71% -3.21% 0.31% Range:8.2% BO: 1545.15 R: 1568.0 46 -81 1430.80 -41.15 1447.95 -24.00 1450.25 -21.70 1442.15 -29.80 1492.70 20.75 1483.75 11.80 1432.05 -39.90 1424.75 -47.20 1476.50 4.55
BIRLACORPN 2024/05/30 0.23 Strong Down Neutral, VWAP-Support 1432.85 1802.00 1137.85 -1.57% 3.03% -4.04% -0.65% 0.37% 8.16% 7.23% 10.50% 12.13% Range:8.9% BO: 1559.9 R: 1682.0 44 -73 1410.35 -22.50 1476.30 43.45 1374.95 -57.90 1423.55 -9.30 1438.10 5.25 1549.80 116.95 1536.50 103.65 1583.30 150.45 1606.65 173.80
BIRLACORPN 2024/04/30 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1442.15 1802.00 1137.85 3.51% 8.16% 7.09% 7.21% 6.37% 0.40% -0.10% 2.37% 7.46% Range:7.9% BO: 1545.15 R: 1568.0 43 -97 1492.70 50.55 1559.90 117.75 1544.40 102.25 1546.15 104.00 1534.05 91.90 1447.95 5.80 1440.70 -1.45 1476.30 34.15 1549.80 107.65
BIRLACORPN 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1459.00 1802.00 1137.85 -2.58% -1.67% -0.76% -1.85% 1.09% -2.20% 1.19% 4.68% 4.96% Range:8.3% BO: 1559.9 R: 1682.0 44 -30 1421.30 -37.70 1434.65 -24.35 1447.95 -11.05 1432.05 -26.95 1474.95 15.95 1426.85 -32.15 1476.30 17.30 1527.30 68.30 1531.35 72.35
BIRLACORPN 2024/06/11 0.88 Strong Up Bullish, VWAP-Resist 1509.75 1802.00 1137.85 1.16% 2.65% 4.27% 3.53% 2.00% 4.29% 5.84% 6.42% -0.74% Range:10.0% BO: 1528.45 R: 1550.95 56 Bearish Engulfing 172 1527.30 17.55 1549.80 40.05 1574.20 64.45 1563.05 53.30 1539.90 30.15 1574.45 64.70 1597.90 88.15 1606.65 96.90 1498.60 -11.15
BIRLACORPN 2024/09/18 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1316.25 1802.00 1137.85 -0.03% -0.55% -1.18% -1.97% -3.70% -3.86% -6.51% Range:5.4% BO: 1354.75 R: 1368.95 43 Bearish Engulfing -44 1315.85 -0.40 1309.00 -7.25 1300.75 -15.50 1290.35 -25.90 1267.55 -48.70 1265.50 -50.75 1230.55 -85.70 NaN NaN NaN NaN
BIRLACORPN 2024/08/02 1.06 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1509.55 1802.00 1137.85 -3.55% -5.73% -3.16% -5.55% -9.57% -14.04% -12.38% -10.69% -13.12% Range:7.2% BO: 1615.15 R: 1652.8 44 -64 1456.00 -53.55 1423.05 -86.50 1461.90 -47.65 1425.80 -83.75 1365.10 -144.45 1297.60 -211.95 1322.65 -186.90 1348.20 -161.35 1311.50 -198.05
BIRLACORPN 2024/09/10 0.85 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1319.20 1802.00 1137.85 0.83% -1.36% -0.46% -0.58% 0.40% -2.19% -2.23% -7.96% Range:9.8% BO: 1365.1 R: 1400.0 42 Cup and Handle -36 1330.15 10.95 1301.25 -17.95 1313.10 -6.10 1311.50 -7.70 1324.45 5.25 1290.35 -28.85 1289.75 -29.45 1214.25 -104.95 NaN NaN
BIRLACORPN 2024/07/19 0.65 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1502.70 1802.00 1137.85 0.59% 1.28% 1.89% -0.27% 2.41% 0.46% -9.16% -13.07% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 40 -241 1511.55 8.85 1521.95 19.25 1531.05 28.35 1498.60 -4.10 1538.95 36.25 1509.55 6.85 1365.10 -137.60 1306.30 -196.40 1329.80 -172.90
BIRLACORPN 2024/04/26 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1447.95 1802.00 1137.85 0.16% -0.40% 3.09% 7.73% 6.66% -1.84% 0.61% -1.04% 4.27% Range:8.2% BO: 1545.15 R: 1568.0 43 -99 1450.25 2.30 1442.15 -5.80 1492.70 44.75 1559.90 111.95 1544.40 96.45 1421.30 -26.65 1456.85 8.90 1432.85 -15.10 1509.75 61.80
BIRLACORPN 2024/09/12 1.07 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1301.25 1802.00 1137.85 0.91% 0.79% 1.78% 1.15% 1.12% -3.83% -4.50% Range:9.1% BO: 1354.75 R: 1368.95 39 Bearish Engulfing -173 1313.10 11.85 1311.50 10.25 1324.45 23.20 1316.25 15.00 1315.85 14.60 1251.35 -49.90 1242.75 -58.50 NaN NaN NaN NaN
BIRLACORPN 2024/06/10 2.61 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1528.45 1802.00 1137.85 -1.22% -0.08% 1.40% 2.99% 2.26% 0.19% 3.59% 4.76% 0.17% Range:10.0% BO: 1483.75 R: 1538.0 59 Momentum Gainer 248 1509.75 -18.70 1527.30 -1.15 1549.80 21.35 1574.20 45.75 1563.05 34.60 1531.35 2.90 1583.30 54.85 1601.15 72.70 1531.05 2.60
BIRLACORPN 2024/05/03 4.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1559.90 1802.00 1137.85 -0.99% -0.88% -1.66% -4.88% -6.47% -5.45% -8.53% -8.74% 0.20% Range:8.3% BO: 1545.15 R: 1568.0 60 198 1544.40 -15.50 1546.15 -13.75 1534.05 -25.85 1483.75 -76.15 1459.00 -100.90 1474.95 -84.95 1426.85 -133.05 1423.55 -136.35 1563.05 3.15
BIRLACORPN 2024/05/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1436.90 1802.00 1137.85 0.26% 0.37% -0.70% -0.85% 0.07% -0.93% 6.29% 6.15% 12.41% Range:8.9% BO: 1559.9 R: 1682.0 44 -64 1440.70 3.80 1442.25 5.35 1426.85 -10.05 1424.75 -12.15 1437.95 1.05 1423.55 -13.35 1527.30 90.40 1525.30 88.40 1615.15 178.25
BIRLACORPN 2024/09/20 0.64 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1309.00 1802.00 1137.85 -0.63% -1.42% -3.17% -4.40% -5.56% -8.56% -5.49% Range:3.9% BO: 1354.75 R: 1368.95 42 -70 1300.75 -8.25 1290.35 -18.65 1267.55 -41.45 1251.35 -57.65 1236.25 -72.75 1196.95 -112.05 1237.20 -71.80 NaN NaN NaN NaN
BIRLACORPN 2024/05/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1434.65 1802.00 1137.85 0.93% -0.18% 2.81% 1.55% 0.16% 0.23% -0.77% 9.73% 11.48% Range:8.9% BO: 1559.9 R: 1682.0 42 -73 1447.95 13.30 1432.05 -2.60 1474.95 40.30 1456.85 22.20 1436.90 2.25 1437.95 3.30 1423.55 -11.10 1574.20 139.55 1599.40 164.75
BIRLACORPN 2024/07/23 0.69 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1521.95 1802.00 1137.85 0.60% -1.53% 1.12% 0.92% 1.51% -6.50% -19.09% -12.81% -11.42% Range:7.0% BO: 1615.15 R: 1656.9 44 -117 1531.05 9.10 1498.60 -23.35 1538.95 17.00 1535.90 13.95 1544.90 22.95 1423.05 -98.90 1231.40 -290.55 1327.00 -194.95 1348.20 -173.75
BIRLACORPN 2024/08/01 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1552.20 1802.00 1137.85 -2.75% -6.20% -8.32% -5.82% -8.14% -17.08% -14.51% -14.12% -15.40% Range:7.2% BO: 1615.15 R: 1652.8 51 9 1509.55 -42.65 1456.00 -96.20 1423.05 -129.15 1461.90 -90.30 1425.80 -126.40 1287.10 -265.10 1327.00 -225.20 1333.10 -219.10 1313.10 -239.10
BIRLACORPN 2024/09/25 1.04 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1267.55 1802.00 1137.85 -1.28% -2.47% 0.01% 1.75% -0.16% -2.92% Range:6.4% BO: 1354.75 R: 1368.95 34 -225 1251.35 -16.20 1236.25 -31.30 1267.70 0.15 1289.75 22.20 1265.50 -2.05 1230.55 -37.00 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/31 2.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1529.50 1802.00 1137.85 1.48% -1.30% -4.81% -6.96% -4.42% -17.76% -13.24% -13.06% -14.92% Range:7.2% BO: 1615.15 R: 1652.8 47 Bearish Engulfing -27 1552.20 22.70 1509.55 -19.95 1456.00 -73.50 1423.05 -106.45 1461.90 -67.60 1257.80 -271.70 1326.95 -202.55 1329.80 -199.70 1301.25 -228.25
BIRLACORPN 2024/07/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1575.00 1802.00 1137.85 0.34% 1.66% 2.01% 0.10% -1.08% -2.79% -2.89% -13.33% -15.75% Range:8.6% BO: 1656.9 R: 0 54 -4 1580.40 5.40 1601.15 26.15 1606.65 31.65 1576.50 1.50 1558.05 -16.95 1531.05 -43.95 1529.50 -45.50 1365.10 -209.90 1326.95 -248.05
BIRLACORPN 2024/05/29 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1437.95 1802.00 1137.85 -0.35% -1.92% 2.67% -4.38% -1.00% 6.21% 9.32% 11.68% 11.35% Range:8.9% BO: 1559.9 R: 1682.0 45 -64 1432.85 -5.10 1410.35 -27.60 1476.30 38.35 1374.95 -63.00 1423.55 -14.40 1527.30 89.35 1572.00 134.05 1605.95 168.00 1601.15 163.20
BIRLACORPN 2024/09/17 1.04 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1324.45 1802.00 1137.85 -0.62% -0.65% -1.17% -1.79% -2.57% -2.62% -6.14% Range:5.4% BO: 1354.75 R: 1368.95 45 -52 1316.25 -8.20 1315.85 -8.60 1309.00 -15.45 1300.75 -23.70 1290.35 -34.10 1289.75 -34.70 1243.10 -81.35 NaN NaN NaN NaN
BIRLACORPN 2024/05/09 1.61 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1483.75 1802.00 1137.85 -1.67% -4.21% -3.31% -2.41% -3.48% -2.80% -4.95% 1.75% 2.80% Range:8.3% BO: 1559.9 R: 1682.0 47 14 1459.00 -24.75 1421.30 -62.45 1434.65 -49.10 1447.95 -35.80 1432.05 -51.70 1442.25 -41.50 1410.35 -73.40 1509.75 26.00 1525.30 41.55
BIRLACORPN 2024/10/01 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1289.75 1802.00 1137.85 -1.88% -3.64% -7.20% -5.48% -3.62% Range:8.7% BO: 1354.75 R: 1368.95 44 -36 1265.50 -24.25 1242.75 -47.00 1196.95 -92.80 1219.05 -70.70 1243.10 -46.65 NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/08 0.89 Strong Down Bearish, VWAP-Resist 1219.05 1802.00 1137.85 1.97% 0.94% -0.39% 1.49% Range:10.3% BO: 0 R: 0 0 0 1243.10 24.05 1230.55 11.50 1214.25 -4.80 1237.20 18.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/07/11 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1601.15 1802.00 1137.85 0.34% -1.54% -2.69% -2.77% -6.15% -3.88% -5.72% -23.09% -17.39% Range:6.5% BO: 1656.9 R: 0 59 32 1606.65 5.50 1576.50 -24.65 1558.05 -43.10 1556.75 -44.40 1502.70 -98.45 1538.95 -62.20 1509.55 -91.60 1231.40 -369.75 1322.65 -278.50
BIRLACORPN 2024/09/06 0.60 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1334.80 1802.00 1137.85 -2.31% -1.17% -0.35% -2.51% -1.63% -1.93% -7.38% -6.87% Range:15.8% BO: 0 R: 0 0 0 1303.90 -30.90 1319.20 -15.60 1330.15 -4.65 1301.25 -33.55 1313.10 -21.70 1309.00 -25.80 1236.25 -98.55 1243.10 -91.70 NaN NaN
BIRLACORPN 2024/07/25 1.08 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1498.60 1802.00 1137.85 2.69% 2.49% 3.09% 2.06% 3.58% -4.86% -14.11% -11.72% -10.93% Range:7.2% BO: 1615.15 R: 1656.9 40 -109 1538.95 40.35 1535.90 37.30 1544.90 46.30 1529.50 30.90 1552.20 53.60 1425.80 -72.80 1287.10 -211.50 1322.95 -175.65 1334.80 -163.80
BIRLACORPN 2024/05/07 1.60 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1546.15 1802.00 1137.85 -0.78% -4.04% -5.64% -8.07% -7.21% -7.07% -7.00% -4.50% 1.67% Range:8.3% BO: 1559.9 R: 1682.0 57 115 1534.05 -12.10 1483.75 -62.40 1459.00 -87.15 1421.30 -124.85 1434.65 -111.50 1436.90 -109.25 1437.95 -108.20 1476.50 -69.65 1572.00 25.85
BIRLACORPN 2024/07/16 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1558.05 1802.00 1137.85 -0.08% -3.55% -2.98% -2.32% -1.73% -1.83% -6.17% -16.72% -16.02% Range:5.6% BO: 1656.9 R: 0 49 -138 1556.75 -1.30 1502.70 -55.35 1511.55 -46.50 1521.95 -36.10 1531.05 -27.00 1529.50 -28.55 1461.90 -96.15 1297.60 -260.45 1308.50 -249.55
BIRLACORPN 2024/10/10 1.27 Strong Down Bearish, VWAP-Resist 1230.55 1802.00 1137.85 -1.32% 0.54% Range:10.0% BO: 1330.15 R: 1360.0 39 -67 1214.25 -16.30 1237.20 6.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/09/02 0.50 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1329.80 1802.00 1137.85 0.25% 1.38% 1.88% 0.38% -1.95% -1.38% -2.18% -4.84% Range:20.7% BO: 0 R: 0 0 0 1333.10 3.30 1348.20 18.40 1354.75 24.95 1334.80 5.00 1303.90 -25.90 1311.50 -18.30 1300.75 -29.05 1265.50 -64.30 NaN NaN
BIRLACORPN 2024/05/02 1.25 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1492.70 1802.00 1137.85 4.50% 3.46% 3.58% 2.77% -0.60% -4.06% -3.38% -7.89% 5.46% Range:7.9% BO: 1545.15 R: 1568.0 51 -12 1559.90 67.20 1544.40 51.70 1546.15 53.45 1534.05 41.35 1483.75 -8.95 1432.05 -60.65 1442.25 -50.45 1374.95 -117.75 1574.20 81.50
BIRLACORPN 2024/09/27 1.78 Weak Down Bearish, VWAP-Resist 1236.25 1802.00 1137.85 2.54% 4.33% 2.37% 0.53% -3.18% 0.08% Range:8.7% BO: 1354.75 R: 1368.95 29 -201 1267.70 31.45 1289.75 53.50 1265.50 29.25 1242.75 6.50 1196.95 -39.30 1237.20 0.95 NaN NaN NaN NaN NaN NaN
BIRLACORPN 2024/10/14 0.69 Strong Down, t:▼ MFI:▼ (-0.25M) Bearish, VWAP-Support 1237.20 1802.00 1137.85 1.10% -0.96% -0.48% -2.29% -5.06% -0.19% 0.97% 2.94% 6.12% Range:9.6% BO: 1324.45 R: 1338.8 42 -59 1214.25 -22.95 1230.55 -6.65 1243.10 5.90 1219.05 -18.15 1196.95 -40.25 1236.25 -0.95 1309.00 71.80 1330.15 92.95 1330.80 93.60
BIRLACORPN 2024/09/05 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 1354.75 1802.00 1137.85 -1.47% -3.75% -2.62% -1.82% -3.95% -2.87% -7.63% -10.02% Range:15.8% BO: 0 R: 0 0 0 1334.80 -19.95 1303.90 -50.85 1319.20 -35.55 1330.15 -24.60 1301.25 -53.50 1315.85 -38.90 1251.35 -103.40 1219.05 -135.70 NaN NaN
BIRLACORPN 2024/07/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1535.90 1802.00 1137.85 0.59% -0.42% 1.06% -1.72% -5.20% -15.66% -16.54% -14.81% -14.11% Range:7.2% BO: 1615.15 R: 1656.9 48 -11 1544.90 9.00 1529.50 -6.40 1552.20 16.30 1509.55 -26.35 1456.00 -79.90 1295.40 -240.50 1281.90 -254.00 1308.50 -227.40 1319.20 -216.70
BIRLACORPN 2024/06/12 0.85 Strong Up Bullish, VWAP-Support 1527.30 1802.00 1137.85 1.47% 3.07% 2.34% 0.82% 2.93% 4.72% 5.75% 3.22% 0.76% Range:10.0% BO: 1528.45 R: 1555.45 58 125 1549.80 22.50 1574.20 46.90 1563.05 35.75 1539.90 12.60 1572.00 44.70 1599.40 72.10 1615.15 87.85 1576.50 49.20 1538.95 11.65
BIRLACORPN 2024/07/10 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Support 1580.40 1802.00 1137.85 1.31% 1.66% -0.25% -1.41% -1.50% -5.18% -1.78% -18.03% -16.03% Range:6.5% BO: 1656.9 R: 0 55 -40 1601.15 20.75 1606.65 26.25 1576.50 -3.90 1558.05 -22.35 1556.75 -23.65 1498.60 -81.80 1552.20 -28.20 1295.40 -285.00 1327.00 -253.40
BIRLACORPN 2024/09/04 0.58 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1348.20 1802.00 1137.85 0.49% -0.99% -3.29% -2.15% -1.34% -2.37% -5.98% -11.22% Range:15.8% BO: 0 R: 0 0 0 1354.75 6.55 1334.80 -13.40 1303.90 -44.30 1319.20 -29.00 1330.15 -18.05 1316.25 -31.95 1267.55 -80.65 1196.95 -151.25 NaN NaN
BIRLACORPN 2024/07/24 0.16 Strong Down Bullish, 50MA-Support, VWAP-Resist 1531.05 1802.00 1137.85 -2.12% 0.52% 0.32% 0.90% -0.10% -4.52% -17.85% -13.61% -11.51% Range:7.0% BO: 1615.15 R: 1656.9 46 -80 1498.60 -32.45 1538.95 7.90 1535.90 4.85 1544.90 13.85 1529.50 -1.55 1461.90 -69.15 1257.80 -273.25 1322.65 -208.40 1354.75 -176.30
BIRLACORPN 2024/09/09 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1303.90 1802.00 1137.85 1.17% 2.01% -0.20% 0.71% 0.58% -0.24% -2.78% -5.63% Range:13.6% BO: 0 R: 0 0 0 1319.20 15.30 1330.15 26.25 1301.25 -2.65 1313.10 9.20 1311.50 7.60 1300.75 -3.15 1267.70 -36.20 1230.55 -73.35 NaN NaN
BIRLACORPN 2024/05/17 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1474.95 1802.00 1137.85 -1.23% -2.58% -2.32% -2.22% -3.26% 0.09% 3.63% 6.58% 7.35% Range:8.9% BO: 1559.9 R: 1682.0 49 -34 1456.85 -18.10 1436.90 -38.05 1440.70 -34.25 1442.25 -32.70 1426.85 -48.10 1476.30 1.35 1528.45 53.50 1572.00 97.05 1583.30 108.35
BIRLACORPN 2024/09/03 0.37 Strong Down Bearish, 20EMA-Resist, VWAP-Support 1333.10 1802.00 1137.85 1.13% 1.62% 0.13% -2.19% -1.04% -0.65% -3.21% -6.78% Range:18.4% BO: 0 R: 0 0 0 1348.20 15.10 1354.75 21.65 1334.80 1.70 1303.90 -29.20 1319.20 -13.90 1324.45 -8.65 1290.35 -42.75 1242.75 -90.35 NaN NaN
BIOCON 2024/09/30 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.10 395.80 217.50 2.08% -1.80% -4.61% -6.36% -5.62% Range:8.2% BO: 391.2 R: 395.8 46 3 Outside Down -89 370.65 7.55 356.55 -6.55 346.35 -16.75 340.00 -23.10 342.70 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/27 0.92 Weak Up Bullish, 20EMA-Support, VWAP-Support 314.95 331.00 217.50 0.89% 2.75% -1.30% -1.81% -1.68% 7.92% 4.25% 9.91% 15.26% Range:9.3% BO: 319.45 R: 331.0 61 75 317.75 2.80 323.60 8.65 310.85 -4.10 309.25 -5.70 309.65 -5.30 339.90 24.95 328.35 13.40 346.15 31.20 363.00 48.05
BIOCON 2024/09/09 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 377.60 394.70 217.50 2.38% 2.04% -0.26% 0.36% 3.60% -1.92% -3.84% -8.42% Range:14.4% BO: 0 R: 0 0 0 386.60 9.00 385.30 7.70 376.60 -1.00 378.95 1.35 391.20 13.60 370.35 -7.25 363.10 -14.50 345.80 -31.80 NaN NaN
BIOCON 2024/09/03 0.67 Weak Up Bullish, VWAP-Resist 361.90 376.80 217.50 4.84% 5.79% 3.26% 4.34% 6.83% 3.85% 3.85% -4.30% Range:9.8% BO: 363.4 R: 368.0 59 104 379.40 17.50 382.85 20.95 373.70 11.80 377.60 15.70 386.60 24.70 375.85 13.95 375.85 13.95 346.35 -15.55 NaN NaN
BIOCON 2024/07/25 1.36 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 361.85 373.85 217.50 1.84% 0.00% -0.66% 0.14% -1.96% -6.27% -5.78% -2.51% 3.27% Range:9.5% BO: 370.2 R: 373.85 59 27 368.50 6.65 361.85 0.00 359.45 -2.40 362.35 0.50 354.75 -7.10 339.15 -22.70 340.95 -20.90 352.75 -9.10 373.70 11.85
BIOCON 2024/09/19 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 361.50 395.80 217.50 1.07% 2.45% 3.97% 2.75% 3.14% -4.19% -4.25% Range:10.1% BO: 0 R: 0 0 0 365.35 3.85 370.35 8.85 375.85 14.35 371.45 9.95 372.85 11.35 346.35 -15.15 346.15 -15.35 NaN NaN NaN NaN
BIOCON 2024/10/10 0.30 Strong Down Neutral, VWAP-Resist 345.80 395.80 217.50 0.10% 0.20% Range:13.1% BO: 0 R: 0 0 0 346.15 0.35 346.50 0.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/06 1.39 Weak Up Bullish, VWAP-Resist 373.70 394.70 217.50 1.04% 3.45% 3.10% 0.78% 1.40% -2.23% -1.30% -7.13% Range:14.4% BO: 0 R: 0 0 0 377.60 3.90 386.60 12.90 385.30 11.60 376.60 2.90 378.95 5.25 365.35 -8.35 368.85 -4.85 347.05 -26.65 NaN NaN
BIOCON 2024/08/13 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 337.10 376.80 217.50 -2.80% 1.14% 2.28% 2.86% 5.31% 5.81% 12.55% 12.41% 10.19% Range:9.2% BO: 368.5 R: 376.8 43 -79 327.65 -9.45 340.95 3.85 344.80 7.70 346.75 9.65 355.00 17.90 356.70 19.60 379.40 42.30 378.95 41.85 371.45 34.35
BIOCON 2024/10/08 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 342.70 395.80 217.50 1.27% 0.90% 1.01% 1.11% Range:13.1% BO: 0 R: 0 0 0 347.05 4.35 345.80 3.10 346.15 3.45 346.50 3.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/08/05 1.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.40 376.80 217.50 -1.73% 1.89% -0.37% -1.01% -0.75% 1.87% 3.63% 12.47% 10.41% Range:9.5% BO: 370.2 R: 376.8 43 -59 334.50 -5.90 346.85 6.45 339.15 -1.25 336.95 -3.45 337.85 -2.55 346.75 6.35 352.75 12.35 382.85 42.45 375.85 35.45
BIOCON 2024/07/24 0.71 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 348.00 373.85 217.50 3.98% 5.89% 3.98% 3.29% 4.12% -0.33% -5.85% 1.51% 10.01% Range:9.5% BO: 370.2 R: 373.85 52 -55 361.85 13.85 368.50 20.50 361.85 13.85 359.45 11.45 362.35 14.35 346.85 -1.15 327.65 -20.35 353.25 5.25 382.85 34.85
BIOCON 2024/08/12 0.99 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 337.85 376.80 217.50 -0.22% -3.02% 0.92% 2.06% 2.63% 4.41% 7.12% 11.47% 11.25% Range:9.2% BO: 368.5 R: 376.8 44 -93 337.10 -0.75 327.65 -10.20 340.95 3.10 344.80 6.95 346.75 8.90 352.75 14.90 361.90 24.05 376.60 38.75 375.85 38.00
BIOCON 2024/05/28 0.78 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 317.75 331.00 217.50 1.84% -2.17% -2.68% -2.55% -8.45% 8.40% 4.56% 10.50% 12.59% Range:8.7% BO: 319.45 R: 331.0 63 100 323.60 5.85 310.85 -6.90 309.25 -8.50 309.65 -8.10 290.90 -26.85 344.45 26.70 332.25 14.50 351.10 33.35 357.75 40.00
BIOCON 2024/09/16 1.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 391.20 394.90 217.50 -3.92% -7.04% -7.59% -6.61% -5.33% -7.18% -12.40% Range:12.8% BO: 0 R: 0 0 0 375.85 -15.35 363.65 -27.55 361.50 -29.70 365.35 -25.85 370.35 -20.85 363.10 -28.10 342.70 -48.50 NaN NaN NaN NaN
BIOCON 2024/08/28 1.76 Sideways Bullish, 50MA-Support, VWAP-Resist 356.70 376.80 217.50 -0.35% 0.67% 1.88% 1.46% 6.36% 8.02% 1.95% 3.41% -3.06% Range:9.6% BO: 362.35 R: 370.8 56 Cup and Handle 105 355.45 -1.25 359.10 2.40 363.40 6.70 361.90 5.20 379.40 22.70 385.30 28.60 363.65 6.95 368.85 12.15 345.80 -10.90
BIOCON 2024/06/03 0.55 Sideways Bullish, 20EMA-Support, VWAP-Resist 309.65 331.00 217.50 -6.06% -1.42% 7.46% 8.51% 9.77% 6.04% 9.56% 16.68% 14.13% Range:8.8% BO: 323.6 R: 331.0 54 -20 290.90 -18.75 305.25 -4.40 332.75 23.10 336.00 26.35 339.90 30.25 328.35 18.70 339.25 29.60 361.30 51.65 353.40 43.75
BIOCON 2024/09/20 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 365.35 395.80 217.50 1.37% 2.87% 1.67% 2.05% 0.96% -6.94% -5.16% Range:10.1% BO: 0 R: 0 0 0 370.35 5.00 375.85 10.50 371.45 6.10 372.85 7.50 368.85 3.50 340.00 -25.35 346.50 -18.85 NaN NaN NaN NaN
BIOCON 2024/09/04 2.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.40 383.20 217.50 0.91% -1.50% -0.47% 1.90% 1.56% -4.15% -2.10% -10.38% Range:13.6% BO: 0 R: 0 0 0 382.85 3.45 373.70 -5.70 377.60 -1.80 386.60 7.20 385.30 5.90 363.65 -15.75 371.45 -7.95 340.00 -39.40 NaN NaN
BIOCON 2024/05/31 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Resist 309.25 331.00 217.50 0.13% -5.93% -1.29% 7.60% 8.65% 8.26% 10.65% 16.88% 16.14% Range:8.8% BO: 323.6 R: 331.0 54 3 Outside Down -18 309.65 0.40 290.90 -18.35 305.25 -4.00 332.75 23.50 336.00 26.75 334.80 25.55 342.20 32.95 361.45 52.20 359.15 49.90
BIOCON 2024/08/08 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.15 376.80 217.50 -0.65% -0.38% -0.60% -3.39% 0.53% 3.67% 5.88% 13.99% 7.73% Range:9.2% BO: 368.5 R: 376.8 44 Bearish Engulfing -53 336.95 -2.20 337.85 -1.30 337.10 -2.05 327.65 -11.50 340.95 1.80 351.60 12.45 359.10 19.95 386.60 47.45 365.35 26.20
BIOCON 2024/10/09 0.35 Strong Down Neutral, VWAP-Resist 347.05 395.80 217.50 -0.36% -0.26% -0.16% Range:13.1% BO: 0 R: 0 0 0 345.80 -1.25 346.15 -0.90 346.50 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/07/23 0.79 Sideways Bullish, 50MA-Support, VWAP-Support 337.05 373.85 217.50 3.25% 7.36% 9.33% 7.36% 6.65% -0.76% 0.01% 4.32% 12.56% Range:9.5% BO: 370.2 R: 373.85 44 -153 348.00 10.95 361.85 24.80 368.50 31.45 361.85 24.80 359.45 22.40 334.50 -2.55 337.10 0.05 351.60 14.55 379.40 42.35
BIOCON 2024/09/05 3.64 Weak Up Bullish, VWAP-Resist 382.85 394.70 217.50 -2.39% -1.37% 0.98% 0.64% -1.63% -5.58% -2.61% -10.49% Range:14.4% BO: 0 R: 0 0 0 373.70 -9.15 377.60 -5.25 386.60 3.75 385.30 2.45 376.60 -6.25 361.50 -21.35 372.85 -10.00 342.70 -40.15 NaN NaN
BIOCON 2024/10/01 0.31 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 370.65 395.80 217.50 -3.80% -6.56% -8.27% -7.54% -6.37% Range:7.6% BO: 391.2 R: 395.8 51 -47 356.55 -14.10 346.35 -24.30 340.00 -30.65 342.70 -27.95 347.05 -23.60 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/24 0.61 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 375.85 395.80 217.50 -1.17% -0.80% -1.86% -3.39% -1.38% -7.66% Range:9.8% BO: 391.2 R: 395.8 55 -30 371.45 -4.40 372.85 -3.00 368.85 -7.00 363.10 -12.75 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/17 1.62 Strong Up Bullish, VWAP-Resist 375.85 395.80 217.50 -3.25% -3.82% -2.79% -1.46% 0.00% -1.38% -7.66% Range:11.9% BO: 0 R: 0 0 0 363.65 -12.20 361.50 -14.35 365.35 -10.50 370.35 -5.50 375.85 0.00 370.65 -5.20 347.05 -28.80 NaN NaN NaN NaN
BIOCON 2024/09/11 2.10 Strong Up Bullish, VWAP-Resist 385.30 394.90 217.50 -2.26% -1.65% 1.53% -2.45% -5.62% -3.59% -7.46% -10.07% Range:15.2% BO: 0 R: 0 0 0 376.60 -8.70 378.95 -6.35 391.20 5.90 375.85 -9.45 363.65 -21.65 371.45 -13.85 356.55 -28.75 346.50 -38.80 NaN NaN
BIOCON 2024/07/30 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 359.45 376.80 217.50 0.81% -1.31% -0.93% -5.30% -6.94% -6.22% -1.24% -0.10% 7.19% Range:9.5% BO: 370.2 R: 376.8 56 3 Outside Down 66 362.35 2.90 354.75 -4.70 356.10 -3.35 340.40 -19.05 334.50 -24.95 337.10 -22.35 355.00 -4.45 359.10 -0.35 385.30 25.85
BIOCON 2024/08/01 1.01 Sideways Bullish, 20EMA-Resist, VWAP-Resist 354.75 376.80 217.50 0.38% -4.05% -5.71% -2.23% -4.40% -3.89% -0.89% 2.02% 6.82% Range:9.5% BO: 370.2 R: 376.8 52 Cup and Handle, Bearish Engulfing 50 356.10 1.35 340.40 -14.35 334.50 -20.25 346.85 -7.90 339.15 -15.60 340.95 -13.80 351.60 -3.15 361.90 7.15 378.95 24.20
BIOCON 2024/10/11 0.27 Strong Down Neutral, VWAP-Resist 346.15 395.80 217.50 0.10% Range:13.1% BO: 0 R: 0 0 0 346.50 0.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/07/22 0.60 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 335.35 373.85 217.50 0.51% 3.77% 7.90% 9.89% 7.90% 1.51% 0.75% 6.31% 7.92% Range:9.5% BO: 370.2 R: 373.85 43 -185 337.05 1.70 348.00 12.65 361.85 26.50 368.50 33.15 361.85 26.50 340.40 5.05 337.85 2.50 356.50 21.15 361.90 26.55
BIOCON 2024/08/02 0.93 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 356.10 376.80 217.50 -4.41% -6.07% -2.60% -4.76% -5.38% -3.17% -0.80% 6.54% 9.86% Range:9.5% BO: 370.2 R: 376.8 53 20 340.40 -15.70 334.50 -21.60 346.85 -9.25 339.15 -16.95 336.95 -19.15 344.80 -11.30 353.25 -2.85 379.40 23.30 391.20 35.10
BIOCON 2024/05/29 0.82 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.60 331.00 217.50 -3.94% -4.43% -4.31% -10.11% -5.67% 4.73% 5.93% 10.52% 9.56% Range:8.8% BO: 319.45 R: 331.0 66 120 310.85 -12.75 309.25 -14.35 309.65 -13.95 290.90 -32.70 305.25 -18.35 338.90 15.30 342.80 19.20 357.65 34.05 354.55 30.95
BIOCON 2024/10/04 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 346.35 395.80 217.50 -1.83% -1.05% 0.20% -0.16% -0.06% Range:11.5% BO: 0 R: 0 0 0 340.00 -6.35 342.70 -3.65 347.05 0.70 345.80 -0.55 346.15 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/05/30 0.90 Weak Up Bullish, 20EMA-Support, VWAP-Resist 310.85 331.00 217.50 -0.51% -0.39% -6.42% -1.80% 7.05% 8.78% 11.21% 14.75% 12.84% Range:8.8% BO: 323.6 R: 331.0 55 Bearish Engulfing 51 309.25 -1.60 309.65 -1.20 290.90 -19.95 305.25 -5.60 332.75 21.90 338.15 27.30 345.70 34.85 356.70 45.85 350.75 39.90
BIOCON 2024/09/27 0.64 Sideways Bullish, 20EMA-Resist, VWAP-Resist 368.85 395.80 217.50 -1.56% 0.49% -3.33% -6.10% -7.82% -6.06% Range:9.1% BO: 391.2 R: 395.8 50 Bearish Engulfing -31 363.10 -5.75 370.65 1.80 356.55 -12.30 346.35 -22.50 340.00 -28.85 346.50 -22.35 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/26 0.49 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 372.85 395.80 217.50 -1.07% -2.61% -0.59% -4.37% -7.11% -7.16% Range:9.1% BO: 391.2 R: 395.8 53 -33 368.85 -4.00 363.10 -9.75 370.65 -2.20 356.55 -16.30 346.35 -26.50 346.15 -26.70 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/12 1.52 Strong Up Bullish, VWAP-Resist 376.60 394.90 217.50 0.62% 3.88% -0.20% -3.44% -4.01% -1.00% -8.03% Range:15.2% BO: 0 R: 0 0 0 378.95 2.35 391.20 14.60 375.85 -0.75 363.65 -12.95 361.50 -15.10 372.85 -3.75 346.35 -30.25 NaN NaN NaN NaN
BIOCON 2024/09/13 0.94 Strong Up Bullish, VWAP-Support 378.95 394.90 217.50 3.23% -0.82% -4.04% -4.60% -3.59% -2.67% -10.28% Range:15.2% BO: 0 R: 0 0 0 391.20 12.25 375.85 -3.10 363.65 -15.30 361.50 -17.45 365.35 -13.60 368.85 -10.10 340.00 -38.95 NaN NaN NaN NaN
BIOCON 2024/08/07 0.92 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 346.85 376.80 217.50 -2.22% -2.85% -2.59% -2.81% -5.54% 2.78% 2.48% 8.87% 4.22% Range:9.2% BO: 368.5 R: 376.8 48 -40 339.15 -7.70 336.95 -9.90 337.85 -9.00 337.10 -9.75 327.65 -19.20 356.50 9.65 355.45 8.60 377.60 30.75 361.50 14.65
BIOCON 2024/10/03 0.49 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 356.55 395.80 217.50 -2.86% -4.64% -3.88% -2.66% -3.02% Range:8.9% BO: 391.2 R: 395.8 43 -120 346.35 -10.20 340.00 -16.55 342.70 -13.85 347.05 -9.50 345.80 -10.75 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/02 1.32 Weak Up Bullish, VWAP-Resist 363.40 376.80 217.50 -0.41% 4.40% 5.35% 2.83% 3.91% 7.65% 1.91% -1.88% Range:9.8% BO: 359.1 R: 370.45 60 111 361.90 -1.50 379.40 16.00 382.85 19.45 373.70 10.30 377.60 14.20 391.20 27.80 370.35 6.95 356.55 -6.85 NaN NaN
BIOCON 2024/09/25 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Resist 371.45 395.80 217.50 0.38% -0.70% -2.25% -0.22% -4.01% -6.91% Range:9.8% BO: 391.2 R: 395.8 52 -17 372.85 1.40 368.85 -2.60 363.10 -8.35 370.65 -0.80 356.55 -14.90 345.80 -25.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/18 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 363.65 395.80 217.50 -0.59% 0.47% 1.84% 3.35% 2.14% -1.95% -4.91% Range:11.4% BO: 0 R: 0 0 0 361.50 -2.15 365.35 1.70 370.35 6.70 375.85 12.20 371.45 7.80 356.55 -7.10 345.80 -17.85 NaN NaN NaN NaN
BIOCON 2024/08/09 2.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.95 376.80 217.50 0.27% 0.04% -2.76% 1.19% 2.33% 4.84% 7.85% 14.35% 9.91% Range:9.2% BO: 368.5 R: 376.8 43 3 Outside Down -78 337.85 0.90 337.10 0.15 327.65 -9.30 340.95 4.00 344.80 7.85 353.25 16.30 363.40 26.45 385.30 48.35 370.35 33.40
BIOCON 2024/07/26 1.84 Sideways Bullish, VWAP-Resist 368.50 376.80 217.50 -1.80% -2.46% -1.67% -3.73% -3.36% -8.56% -6.43% -3.20% 2.47% Range:9.5% BO: 370.2 R: 373.85 62 120 361.85 -6.65 359.45 -9.05 362.35 -6.15 354.75 -13.75 356.10 -12.40 336.95 -31.55 344.80 -23.70 356.70 -11.80 377.60 9.10
BIOCON 2024/07/31 0.63 Sideways Bullish, 20EMA-Support, VWAP-Resist 362.35 376.80 217.50 -2.10% -1.72% -6.06% -7.69% -4.28% -9.58% -1.61% 0.29% 3.93% Range:9.5% BO: 370.2 R: 376.8 58 79 354.75 -7.60 356.10 -6.25 340.40 -21.95 334.50 -27.85 346.85 -15.50 327.65 -34.70 356.50 -5.85 363.40 1.05 376.60 14.25
BIOCON 2024/08/29 1.35 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 355.45 376.80 217.50 1.03% 2.24% 1.81% 6.74% 7.71% 5.95% 1.70% 2.15% -2.62% Range:9.6% BO: 362.35 R: 370.45 55 81 359.10 3.65 363.40 7.95 361.90 6.45 379.40 23.95 382.85 27.40 376.60 21.15 361.50 6.05 363.10 7.65 346.15 -9.30
BIOCON 2024/07/29 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 361.85 376.80 217.50 -0.66% 0.14% -1.96% -1.59% -5.93% -6.63% -4.17% -1.77% 6.84% Range:9.5% BO: 370.2 R: 376.8 58 Bearish Engulfing 87 359.45 -2.40 362.35 0.50 354.75 -7.10 356.10 -5.75 340.40 -21.45 337.85 -24.00 346.75 -15.10 355.45 -6.40 386.60 24.75
BIOCON 2024/08/30 0.71 Sideways Bullish, VWAP-Resist 359.10 376.80 217.50 1.20% 0.78% 5.65% 6.61% 4.07% 5.53% 1.74% 3.22% -3.51% Range:9.6% BO: 362.35 R: 370.45 57 88 363.40 4.30 361.90 2.80 379.40 20.30 382.85 23.75 373.70 14.60 378.95 19.85 365.35 6.25 370.65 11.55 346.50 -12.60
BIOCON 2024/08/06 0.77 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.50 376.80 217.50 3.69% 1.39% 0.73% 1.00% 0.78% 6.13% 6.64% 11.72% 8.71% Range:9.6% BO: 370.2 R: 376.8 41 -71 346.85 12.35 339.15 4.65 336.95 2.45 337.85 3.35 337.10 2.60 355.00 20.50 356.70 22.20 373.70 39.20 363.65 29.15
BIOCON 2024/10/07 0.97 Weak Down Neutral, VWAP-Resist 340.00 395.80 217.50 0.79% 2.07% 1.71% 1.81% 1.91% Range:13.1% BO: 0 R: 0 0 0 342.70 2.70 347.05 7.05 345.80 5.80 346.15 6.15 346.50 6.50 NaN NaN NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/23 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 370.35 395.80 217.50 1.49% 0.30% 0.68% -0.41% -1.96% -7.47% Range:10.1% BO: 0 R: 0 0 0 375.85 5.50 371.45 1.10 372.85 2.50 368.85 -1.50 363.10 -7.25 342.70 -27.65 NaN NaN NaN NaN NaN NaN
BIOCON 2024/09/10 1.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 386.60 394.70 217.50 -0.34% -2.59% -1.98% 1.19% -2.78% -2.78% -4.13% -10.46% Range:15.2% BO: 0 R: 0 0 0 385.30 -1.30 376.60 -10.00 378.95 -7.65 391.20 4.60 375.85 -10.75 375.85 -10.75 370.65 -15.95 346.15 -40.45 NaN NaN
BIKAJI 2024/10/03 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 920.40 1007.95 450.20 -2.11% -7.20% -6.30% -6.26% -7.34% Range:14.7% BO: 0 R: 0 0 0 901.00 -19.40 854.10 -66.30 862.45 -57.95 862.75 -57.65 852.85 -67.55 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/07/09 0.49 Strong Up Bullish, VWAP-Resist 687.10 747.00 450.20 1.35% 2.19% 3.01% 3.89% 3.07% 5.35% 4.09% 18.68% 24.44% Range:7.4% BO: 747.0 R: 0 51 -225 696.35 9.25 702.15 15.05 707.75 20.65 713.80 26.70 708.20 21.10 723.85 36.75 715.20 28.10 815.45 128.35 855.00 167.90
BIKAJI 2024/07/22 0.90 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 707.00 747.00 450.20 0.46% 2.38% 0.54% 1.39% 0.13% 0.33% 21.90% 20.93% 23.25% Range:5.8% BO: 747.0 R: 0 56 Bullish Engulfing -31 710.25 3.25 723.85 16.85 710.85 3.85 716.80 9.80 707.95 0.95 709.30 2.30 861.85 154.85 855.00 148.00 871.35 164.35
BIKAJI 2024/10/09 0.46 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 862.75 1007.95 450.20 -1.15% -2.43% -0.37% Range:14.7% BO: 0 R: 0 0 0 852.85 -9.90 841.75 -21.00 859.55 -3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/30 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Resist 543.30 605.90 450.20 9.30% 5.83% 6.49% 17.14% 19.25% 31.56% 34.16% 33.21% 30.27% Range:8.1% BO: 556.55 R: 584.7 54 33 593.85 50.55 574.95 31.65 578.55 35.25 636.40 93.10 647.90 104.60 714.75 171.45 728.90 185.60 723.75 180.45 707.75 164.45
BIKAJI 2024/07/12 0.73 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 707.75 747.00 450.20 0.85% 0.06% -0.66% -1.45% -0.11% 0.03% 0.22% 18.03% 20.69% Range:6.1% BO: 747.0 R: 0 59 -26 713.80 6.05 708.20 0.45 703.10 -4.65 697.50 -10.25 707.00 -0.75 707.95 0.20 709.30 1.55 835.35 127.60 854.20 146.45
BIKAJI 2024/07/24 1.38 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 723.85 747.00 450.20 -1.80% -0.97% -2.20% -0.73% -1.19% 8.63% 15.40% 18.23% 21.78% Range:5.8% BO: 729.4 R: 739.0 63 166 710.85 -13.00 716.80 -7.05 707.95 -15.90 718.60 -5.25 715.20 -8.65 786.35 62.50 835.35 111.50 855.80 131.95 881.50 157.65
BIKAJI 2024/05/16 3.67 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 545.80 605.90 450.20 0.06% -2.19% -1.63% -2.04% 1.92% 8.80% 26.72% 32.74% 31.52% Range:6.3% BO: 532.85 R: 539.9 61 166 546.15 0.35 533.85 -11.95 536.90 -8.90 534.65 -11.15 556.30 10.50 593.85 48.05 691.65 145.85 724.50 178.70 717.85 172.05
BIKAJI 2024/09/13 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support 877.85 901.75 450.20 -3.41% -1.32% 4.70% 6.24% 8.59% 9.25% -2.71% Range:6.4% BO: 901.75 R: 0 61 90 847.90 -29.95 866.30 -11.55 919.15 41.30 932.65 54.80 953.25 75.40 959.05 81.20 854.10 -23.75 NaN NaN NaN NaN
BIKAJI 2024/08/05 1.41 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 709.30 777.00 450.20 3.74% 10.86% 12.69% 14.97% 21.51% 20.88% 20.43% 24.28% 22.13% Range:7.1% BO: 739.25 R: 777.0 51 -7 735.80 26.50 786.35 77.05 799.30 90.00 815.45 106.15 861.85 152.55 857.40 148.10 854.20 144.90 881.50 172.20 866.30 157.00
BIKAJI 2024/07/30 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 718.60 747.00 450.20 -0.47% -0.54% 2.87% -1.29% 2.39% 18.24% 18.75% 14.82% 18.92% Range:5.4% BO: 726.5 R: 739.0 58 Cup and Handle 143 715.20 -3.40 714.75 -3.85 739.25 20.65 709.30 -9.30 735.80 17.20 849.70 131.10 853.35 134.75 825.10 106.50 854.55 135.95
BIKAJI 2024/09/23 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.70 987.85 450.20 -2.60% -2.51% -0.04% -2.01% -5.82% -11.88% Range:15.7% BO: 0 R: 0 0 0 953.25 -25.45 954.10 -24.60 978.30 -0.40 959.05 -19.65 921.70 -57.00 862.45 -116.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/07/19 0.65 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 697.50 747.00 450.20 1.36% 1.83% 3.78% 1.91% 2.77% 5.99% 16.91% 22.34% 20.57% Range:5.8% BO: 747.0 R: 0 52 -82 707.00 9.50 710.25 12.75 723.85 26.35 710.85 13.35 716.80 19.30 739.25 41.75 815.45 117.95 853.35 155.85 841.00 143.50
BIKAJI 2024/10/04 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 901.00 1007.95 450.20 -5.21% -4.28% -4.25% -5.34% -6.58% Range:14.7% BO: 0 R: 0 0 0 854.10 -46.90 862.45 -38.55 862.75 -38.25 852.85 -48.15 841.75 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/17 0.72 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 866.30 901.75 450.20 6.10% 7.66% 10.04% 12.97% 10.04% 9.09% -0.41% Range:6.4% BO: 901.75 R: 0 56 10 919.15 52.85 932.65 66.35 953.25 86.95 978.70 112.40 953.25 86.95 945.05 78.75 862.75 -3.55 NaN NaN NaN NaN
BIKAJI 2024/05/15 2.14 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.80 605.90 450.20 5.20% 5.27% 2.90% 3.49% 3.06% 4.72% 24.88% 41.03% 37.93% Range:5.1% BO: 538.6 R: 559.7 47 -82 545.80 27.00 546.15 27.35 533.85 15.05 536.90 18.10 534.65 15.85 543.30 24.50 647.90 129.10 731.65 212.85 715.60 196.80
BIKAJI 2024/09/05 0.51 Sideways Bullish, VWAP-Support, BullCross-VWAP 881.50 901.75 450.20 -2.29% -5.29% -2.07% -3.06% -0.40% 5.80% 10.98% -2.16% Range:16.5% BO: 0 R: 0 0 0 861.30 -20.20 834.90 -46.60 863.25 -18.25 854.55 -26.95 878.00 -3.50 932.65 51.15 978.30 96.80 862.45 -19.05 NaN NaN
BIKAJI 2024/09/12 1.03 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 878.00 901.75 450.20 -0.02% -3.43% -1.33% 4.69% 6.22% 11.42% 2.62% Range:6.4% BO: 901.75 R: 0 61 56 877.85 -0.15 847.90 -30.10 866.30 -11.70 919.15 41.15 932.65 54.65 978.30 100.30 901.00 23.00 NaN NaN NaN NaN
BIKAJI 2024/10/08 0.73 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 862.45 1007.95 450.20 0.03% -1.11% -2.40% -0.34% Range:14.7% BO: 0 R: 0 0 0 862.75 0.30 852.85 -9.60 841.75 -20.70 859.55 -2.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/18 4.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 919.15 933.40 450.20 1.47% 3.71% 6.48% 3.71% 3.80% 0.14% -7.21% Range:10.2% BO: 0 R: 0 0 0 932.65 13.50 953.25 34.10 978.70 59.55 953.25 34.10 954.10 34.95 920.40 1.25 852.85 -66.30 NaN NaN NaN NaN
BIKAJI 2024/09/30 0.88 Strong Up Bullish, VWAP-Resist 921.70 1007.95 450.20 2.53% -0.14% -2.25% -7.33% -6.43% Range:15.7% BO: 0 R: 0 0 0 945.05 23.35 920.40 -1.30 901.00 -20.70 854.10 -67.60 862.45 -59.25 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/25 0.30 Strong Up Bullish, VWAP-Support 954.10 987.85 450.20 2.54% 0.52% -3.40% -0.95% -3.53% -10.61% Range:15.7% BO: 0 R: 0 0 0 978.30 24.20 959.05 4.95 921.70 -32.40 945.05 -9.05 920.40 -33.70 852.85 -101.25 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/07/26 1.74 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.80 747.00 450.20 -1.23% 0.25% -0.22% -0.29% 3.13% 13.76% 21.78% 15.96% 16.48% Range:5.8% BO: 729.4 R: 739.0 58 29 707.95 -8.85 718.60 1.80 715.20 -1.60 714.75 -2.05 739.25 22.45 815.45 98.65 872.90 156.10 831.20 114.40 834.90 118.10
BIKAJI 2024/05/24 7.80 Weak Up Bullish, VWAP-Resist 556.30 605.90 450.20 0.04% -0.11% -1.87% -2.34% 6.75% 24.33% 30.42% 31.12% 25.14% Range:8.1% BO: 546.15 R: 554.7 63 208 556.55 0.25 555.70 -0.60 545.90 -10.40 543.30 -13.00 593.85 37.55 691.65 135.35 725.55 169.25 729.40 173.10 696.15 139.85
BIKAJI 2024/05/21 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 533.85 605.90 450.20 0.57% 0.15% 4.21% 4.25% 4.09% 8.37% 30.18% 36.54% 36.09% Range:6.4% BO: 546.15 R: 554.7 54 80 536.90 3.05 534.65 0.80 556.30 22.45 556.55 22.70 555.70 21.85 578.55 44.70 694.95 161.10 728.90 195.05 726.50 192.65
BIKAJI 2024/09/20 2.97 Strong Up Bullish, VWAP-Support, BullCross-VWAP 953.25 965.95 450.20 2.67% 0.00% 0.09% 2.63% 0.61% -10.40% -9.83% Range:13.4% BO: 0 R: 0 0 0 978.70 25.45 953.25 0.00 954.10 0.85 978.30 25.05 959.05 5.80 854.10 -99.15 859.55 -93.70 NaN NaN NaN NaN
BIKAJI 2024/05/29 0.65 Weak Up Bullish, 20EMA-Support, VWAP-Support 545.90 605.90 450.20 -0.48% 8.78% 5.32% 5.98% 16.58% 28.99% 32.00% 31.50% 28.62% Range:8.1% BO: 556.55 R: 584.7 56 39 543.30 -2.60 593.85 47.95 574.95 29.05 578.55 32.65 636.40 90.50 704.15 158.25 720.60 174.70 717.85 171.95 702.15 156.25
BIKAJI 2024/09/16 0.74 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 847.90 901.75 450.20 2.17% 8.40% 10.00% 12.42% 15.43% 8.70% 1.72% Range:6.4% BO: 901.75 R: 0 52 9 866.30 18.40 919.15 71.25 932.65 84.75 953.25 105.35 978.70 130.80 921.70 73.80 862.45 14.55 NaN NaN NaN NaN
BIKAJI 2024/10/10 0.37 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 852.85 1007.95 450.20 -1.30% 0.79% Range:13.4% BO: 0 R: 0 0 0 841.75 -11.10 859.55 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/10/01 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 945.05 1007.95 450.20 -2.61% -4.66% -9.62% -8.74% -8.71% Range:14.7% BO: 0 R: 0 0 0 920.40 -24.65 901.00 -44.05 854.10 -90.95 862.45 -82.60 862.75 -82.30 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/08/01 0.35 Sideways Bullish, 20EMA-Support, VWAP-Resist 714.75 747.00 450.20 3.43% -0.76% 2.95% 10.02% 11.83% 18.70% 19.57% 21.91% 22.82% Range:5.4% BO: 726.5 R: 739.0 56 56 739.25 24.50 709.30 -5.45 735.80 21.05 786.35 71.60 799.30 84.55 848.40 133.65 854.60 139.85 871.35 156.60 877.85 163.10
BIKAJI 2024/05/07 3.38 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.90 605.90 450.20 0.71% -1.46% 1.32% 0.80% -0.19% 3.47% 5.20% 33.29% 38.87% Range:6.2% BO: 548.15 R: 559.7 45 3 Outside Down -97 522.60 3.70 511.35 -7.55 525.75 6.85 523.05 4.15 517.90 -1.00 536.90 18.00 545.90 27.00 691.65 172.75 720.60 201.70
BIKAJI 2024/10/07 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 854.10 1007.95 450.20 0.98% 1.01% -0.15% -1.45% 0.64% Range:14.7% BO: 0 R: 0 0 0 862.45 8.35 862.75 8.65 852.85 -1.25 841.75 -12.35 859.55 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/03 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 871.35 895.00 450.20 -0.40% 1.16% -1.15% -4.18% -0.93% -0.58% 9.40% 3.40% Range:18.7% BO: 0 R: 0 0 0 867.90 -3.45 881.50 10.15 861.30 -10.05 834.90 -36.45 863.25 -8.10 866.30 -5.05 953.25 81.90 901.00 29.65 NaN NaN
BIKAJI 2024/10/11 0.31 Weak Down Neutral, VWAP-Resist 841.75 1007.95 450.20 2.11% Range:14.0% BO: 0 R: 0 0 0 859.55 17.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/03 0.39 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 530.60 605.90 450.20 -0.90% -2.21% -1.51% -3.63% -0.91% 2.93% 4.89% 19.94% 37.89% Range:9.5% BO: 548.15 R: 559.7 54 44 525.80 -4.80 518.90 -11.70 522.60 -8.00 511.35 -19.25 525.75 -4.85 546.15 15.55 556.55 25.95 636.40 105.80 731.65 201.05
BIKAJI 2024/09/24 0.76 Strong Up Bullish, VWAP-Resist 953.25 987.85 450.20 0.09% 2.63% 0.61% -3.31% -0.86% -9.49% Range:15.7% BO: 0 R: 0 0 0 954.10 0.85 978.30 25.05 959.05 5.80 921.70 -31.55 945.05 -8.20 862.75 -90.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/07/10 0.68 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.35 747.00 450.20 0.83% 1.64% 2.51% 1.70% 0.97% 2.08% 2.64% 23.77% 22.73% Range:7.4% BO: 747.0 R: 0 55 -137 702.15 5.80 707.75 11.40 713.80 17.45 708.20 11.85 703.10 6.75 710.85 14.50 714.75 18.40 861.85 165.50 854.60 158.25
BIKAJI 2024/07/18 1.74 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 703.10 747.00 450.20 -0.80% 0.55% 1.02% 2.95% 1.10% 1.66% 13.68% 21.95% 17.35% Range:6.1% BO: 747.0 R: 0 55 -15 697.50 -5.60 707.00 3.90 710.25 7.15 723.85 20.75 710.85 7.75 714.75 11.65 799.30 96.20 857.40 154.30 825.10 122.00
BIKAJI 2024/05/10 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 525.75 605.90 450.20 -0.51% -1.49% -1.32% 3.81% 3.88% 5.86% 9.36% 33.93% 36.99% Range:6.7% BO: 548.15 R: 559.7 51 -54 523.05 -2.70 517.90 -7.85 518.80 -6.95 545.80 20.05 546.15 20.40 556.55 30.80 574.95 49.20 704.15 178.40 720.20 194.45
BIKAJI 2024/05/17 1.29 Weak Up Bullish, VWAP-Support 546.15 605.90 450.20 -2.25% -1.69% -2.11% 1.86% 1.90% 5.27% 23.99% 31.94% 32.52% Range:6.4% BO: 545.8 R: 554.7 61 191 533.85 -12.30 536.90 -9.25 534.65 -11.50 556.30 10.15 556.55 10.40 574.95 28.80 677.15 131.00 720.60 174.45 723.75 177.60
BIKAJI 2024/09/27 1.00 Strong Up Bullish, VWAP-Resist 959.05 1007.95 450.20 -3.89% -1.46% -4.03% -6.05% -10.94% -10.37% Range:15.7% BO: 0 R: 0 0 0 921.70 -37.35 945.05 -14.00 920.40 -38.65 901.00 -58.05 854.10 -104.95 859.55 -99.50 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/09/09 0.59 Sideways Bullish, 20EMA-Resist, VWAP-Resist 834.90 901.75 450.20 3.40% 2.35% 5.16% 5.14% 1.56% 17.22% 10.40% 2.15% Range:9.3% BO: 901.75 R: 0 52 3 Outside Down -64 863.25 28.35 854.55 19.65 878.00 43.10 877.85 42.95 847.90 13.00 978.70 143.80 921.70 86.80 852.85 17.95 NaN NaN
BIKAJI 2024/07/16 0.64 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 708.20 747.00 450.20 -0.72% -1.51% -0.17% 0.29% 2.21% 0.99% 11.04% 23.26% 17.72% Range:6.1% BO: 747.0 R: 0 58 -16 703.10 -5.10 697.50 -10.70 707.00 -1.20 710.25 2.05 723.85 15.65 715.20 7.00 786.35 78.15 872.90 164.70 833.70 125.50
BIKAJI 2024/08/30 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 825.10 895.00 450.20 1.93% 5.61% 5.19% 6.84% 4.39% 6.39% 15.53% 14.54% 4.18% Range:18.7% BO: 0 R: 0 0 0 841.00 15.90 871.35 46.25 867.90 42.80 881.50 56.40 861.30 36.20 877.85 52.75 953.25 128.15 945.05 119.95 859.55 34.45
BIKAJI 2024/07/31 1.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.20 747.00 450.20 -0.06% 3.36% -0.82% 2.88% 9.95% 16.80% 19.55% 17.59% 22.76% Range:5.4% BO: 726.5 R: 739.0 56 110 714.75 -0.45 739.25 24.05 709.30 -5.90 735.80 20.60 786.35 71.15 835.35 120.15 855.00 139.80 841.00 125.80 878.00 162.80
BIKAJI 2024/05/09 0.67 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.35 605.90 450.20 2.82% 2.29% 1.28% 1.46% 6.74% 8.79% 16.13% 35.90% 42.03% Range:6.7% BO: 548.15 R: 559.7 41 -135 525.75 14.40 523.05 11.70 517.90 6.55 518.80 7.45 545.80 34.45 556.30 44.95 593.85 82.50 694.95 183.60 726.25 214.90
BIKAJI 2024/07/29 0.55 Sideways Bullish, 20EMA-Resist, VWAP-Resist 707.95 747.00 450.20 1.50% 1.02% 0.96% 4.42% 0.19% 21.74% 21.11% 17.76% 21.94% Range:5.4% BO: 726.5 R: 739.0 54 34 718.60 10.65 715.20 7.25 714.75 6.80 739.25 31.30 709.30 1.35 861.85 153.90 857.40 149.45 833.70 125.75 863.25 155.30
BIKAJI 2024/05/28 0.75 Weak Up Bullish, VWAP-Resist 555.70 605.90 450.20 -1.76% -2.23% 6.87% 3.46% 4.11% 25.06% 30.38% 28.77% 25.31% Range:8.1% BO: 556.55 R: 584.7 63 109 545.90 -9.80 543.30 -12.40 593.85 38.15 574.95 19.25 578.55 22.85 694.95 139.25 724.50 168.80 715.60 159.90 696.35 140.65
BIKAJI 2024/09/11 0.58 Sideways Bullish, 20EMA-Support, VWAP-Resist 854.55 901.75 450.20 2.74% 2.73% -0.78% 1.37% 7.56% 11.65% 7.71% 0.59% Range:6.4% BO: 901.75 R: 0 56 0 878.00 23.45 877.85 23.30 847.90 -6.65 866.30 11.75 919.15 64.60 954.10 99.55 920.40 65.85 859.55 5.00 NaN NaN
BIKAJI 2024/09/04 0.96 Weak Down Bullish, VWAP-Resist 867.90 901.75 450.20 1.57% -0.76% -3.80% -0.54% -1.54% 5.91% 9.93% -1.59% Range:18.7% BO: 0 R: 0 0 0 881.50 13.60 861.30 -6.60 834.90 -33.00 863.25 -4.65 854.55 -13.35 919.15 51.25 954.10 86.20 854.10 -13.80 NaN NaN
BIKAJI 2024/09/06 0.37 Sideways Bullish, 20EMA-Support, VWAP-Resist 861.30 901.75 450.20 -3.07% 0.23% -0.78% 1.94% 1.92% 10.68% 11.35% 0.17% Range:10.8% BO: 0 R: 0 0 0 834.90 -26.40 863.25 1.95 854.55 -6.75 878.00 16.70 877.85 16.55 953.25 91.95 959.05 97.75 862.75 1.45 NaN NaN
BIKAJI 2024/05/13 0.53 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 523.05 605.90 450.20 -0.98% -0.81% 4.35% 4.42% 2.06% 6.24% 10.61% 36.65% 39.45% Range:6.7% BO: 548.15 R: 559.7 49 -23 517.90 -5.15 518.80 -4.25 545.80 22.75 546.15 23.10 533.85 10.80 555.70 32.65 578.55 55.50 714.75 191.70 729.40 206.35
BIKAJI 2024/05/14 2.28 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 517.90 605.90 450.20 0.17% 5.39% 5.45% 3.08% 3.67% 5.41% 22.88% 40.09% 39.17% Range:6.7% BO: 548.15 R: 559.7 46 Bearish Engulfing -83 518.80 0.90 545.80 27.90 546.15 28.25 533.85 15.95 536.90 19.00 545.90 28.00 636.40 118.50 725.55 207.65 720.75 202.85
BIKAJI 2024/09/26 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 978.30 988.00 450.20 -1.97% -5.79% -3.40% -5.92% -7.90% -13.96% Range:15.7% BO: 0 R: 0 0 0 959.05 -19.25 921.70 -56.60 945.05 -33.25 920.40 -57.90 901.00 -77.30 841.75 -136.55 NaN NaN NaN NaN NaN NaN
BIKAJI 2024/05/27 0.98 Weak Up Bullish, VWAP-Resist 556.55 605.90 450.20 -0.15% -1.91% -2.38% 6.70% 3.31% 21.67% 31.46% 29.50% 23.46% Range:8.1% BO: 556.3 R: 584.7 63 130 555.70 -0.85 545.90 -10.65 543.30 -13.25 593.85 37.30 574.95 18.40 677.15 120.60 731.65 175.10 720.75 164.20 687.10 130.55
BIKAJI 2024/07/15 0.67 Weak Down Bullish, 20EMA-Resist, VWAP-Support 713.80 747.00 450.20 -0.78% -1.50% -2.28% -0.95% -0.50% 0.67% 3.08% 18.86% 16.45% Range:6.1% BO: 747.0 R: 0 61 -20 708.20 -5.60 703.10 -10.70 697.50 -16.30 707.00 -6.80 710.25 -3.55 718.60 4.80 735.80 22.00 848.40 134.60 831.20 117.40
BIKAJI 2024/09/02 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Resist 841.00 895.00 450.20 3.61% 3.20% 4.82% 2.41% -0.73% 0.82% 16.37% 9.44% Range:18.7% BO: 0 R: 0 0 0 871.35 30.35 867.90 26.90 881.50 40.50 861.30 20.30 834.90 -6.10 847.90 6.90 978.70 137.70 920.40 79.40 NaN NaN
BIKAJI 2024/07/23 1.00 Weak Down Bullish, 20EMA-Resist, VWAP-Support 710.25 747.00 450.20 1.91% 0.08% 0.92% -0.32% 1.18% 3.60% 19.63% 20.32% 22.20% Range:5.8% BO: 729.4 R: 747.0 58 3 Outside Up -7 723.85 13.60 710.85 0.60 716.80 6.55 707.95 -2.30 718.60 8.35 735.80 25.55 849.70 139.45 854.60 144.35 867.90 157.65
BIKAJI 2024/09/19 1.72 Strong Up Bullish, VWAP-Support 932.65 942.90 450.20 2.21% 4.94% 2.21% 2.30% 4.89% -3.39% -9.75% Range:11.5% BO: 0 R: 0 0 0 953.25 20.60 978.70 46.05 953.25 20.60 954.10 21.45 978.30 45.65 901.00 -31.65 841.75 -90.90 NaN NaN NaN NaN
BIKAJI 2024/08/06 1.63 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 735.80 777.00 450.20 6.87% 8.63% 10.82% 17.13% 15.48% 15.98% 12.97% 17.06% 24.92% Range:7.1% BO: 739.25 R: 777.0 59 156 786.35 50.55 799.30 63.50 815.45 79.65 861.85 126.05 849.70 113.90 853.35 117.55 831.20 95.40 861.30 125.50 919.15 183.35
BIKAJI 2024/09/10 2.59 Sideways Bullish, 20EMA-Support, VWAP-Resist 863.25 901.75 450.20 -1.01% 1.71% 1.69% -1.78% 0.35% 10.43% 9.48% -2.49% Range:7.5% BO: 901.75 R: 0 59 78 854.55 -8.70 878.00 14.75 877.85 14.60 847.90 -15.35 866.30 3.05 953.25 90.00 945.05 81.80 841.75 -21.50 NaN NaN
BIKAJI 2024/05/06 0.29 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 605.90 450.20 -1.31% -0.61% -2.75% -0.01% -0.52% 1.53% 5.69% 23.22% 37.79% Range:6.2% BO: 548.15 R: 559.7 50 Bearish Engulfing 11 518.90 -6.90 522.60 -3.20 511.35 -14.45 525.75 -0.05 523.05 -2.75 533.85 8.05 555.70 29.90 647.90 122.10 724.50 198.70
BIKAJI 2024/05/22 0.56 Weak Up Bullish, 20EMA-Support, VWAP-Support 536.90 605.90 450.20 -0.42% 3.61% 3.66% 3.50% 1.68% 18.53% 31.15% 35.27% 33.09% Range:6.4% BO: 546.15 R: 554.7 55 78 534.65 -2.25 556.30 19.40 556.55 19.65 555.70 18.80 545.90 9.00 636.40 99.50 704.15 167.25 726.25 189.35 714.55 177.65
BIKAJI 2024/08/02 7.78 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 739.25 777.00 450.20 -4.05% -0.47% 6.37% 8.12% 10.31% 18.08% 15.77% 17.40% 14.70% Range:7.1% BO: 726.5 R: 739.0 64 Bullish Engulfing 238 709.30 -29.95 735.80 -3.45 786.35 47.10 799.30 60.05 815.45 76.20 872.90 133.65 855.80 116.55 867.90 128.65 847.90 108.65
BIKAJI 2024/05/08 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 522.60 605.90 450.20 -2.15% 0.60% 0.09% -0.90% -0.73% 2.31% 3.96% 29.57% 39.48% Range:6.2% BO: 548.15 R: 559.7 48 -61 511.35 -11.25 525.75 3.15 523.05 0.45 517.90 -4.70 518.80 -3.80 534.65 12.05 543.30 20.70 677.15 154.55 728.90 206.30
BIKAJI 2024/07/25 1.75 Sideways Bullish, 20EMA-Resist, VWAP-Resist 710.85 747.00 450.20 0.84% -0.41% 1.09% 0.61% 0.55% 12.44% 19.35% 20.17% 21.16% Range:5.8% BO: 729.4 R: 739.0 56 108 716.80 5.95 707.95 -2.90 718.60 7.75 715.20 4.35 714.75 3.90 799.30 88.45 848.40 137.55 854.20 143.35 861.30 150.45
BIKAJI 2024/05/23 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 534.65 605.90 450.20 4.05% 4.10% 3.94% 2.10% 1.62% 21.18% 33.69% 34.70% 32.17% Range:6.4% BO: 546.15 R: 554.7 54 70 556.30 21.65 556.55 21.90 555.70 21.05 545.90 11.25 543.30 8.65 647.90 113.25 714.75 180.10 720.20 185.55 706.65 172.00
BIKAJI 2024/07/11 0.63 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 702.15 747.00 450.20 0.80% 1.66% 0.86% 0.14% -0.66% 2.09% 5.28% 21.01% 21.88% Range:6.1% BO: 747.0 R: 0 57 -69 707.75 5.60 713.80 11.65 708.20 6.05 703.10 0.95 697.50 -4.65 716.80 14.65 739.25 37.10 849.70 147.55 855.80 153.65
BHEL 2024/09/13 0.74 Strong Down Neutral, VWAP-Resist 264.30 335.35 113.50 1.97% 0.21% 0.38% -2.71% 0.70% 8.80% -2.89% Range:13.6% BO: 0 R: 0 0 0 269.50 5.20 264.85 0.55 265.30 1.00 257.15 -7.15 266.15 1.85 287.55 23.25 256.65 -7.65 NaN NaN NaN NaN
BHEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 262.05 335.35 113.50 0.93% -1.26% 1.51% 0.86% 2.84% 4.64% 6.74% 3.55% Range:13.3% BO: 0 R: 0 0 0 264.50 2.45 258.75 -3.30 266.00 3.95 264.30 2.25 269.50 7.45 274.20 12.15 279.70 17.65 271.35 9.30 NaN NaN
BHEL 2024/09/11 0.94 Weak Down Neutral, VWAP-Resist 258.75 335.35 113.50 2.80% 2.14% 4.15% 2.36% 2.53% 9.04% 3.94% 3.86% Range:13.6% BO: 0 R: 0 0 0 266.00 7.25 264.30 5.55 269.50 10.75 264.85 6.10 265.30 6.55 282.15 23.40 268.95 10.20 268.75 10.00 NaN NaN
BHEL 2024/10/09 0.60 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 264.30 335.35 113.50 2.67% 2.16% 1.68% Range:10.7% BO: 0 R: 0 0 0 271.35 7.05 270.00 5.70 268.75 4.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/07 0.76 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 256.65 335.35 113.50 3.45% 2.98% 5.73% 5.20% 4.71% Range:10.7% BO: 0 R: 0 0 0 265.50 8.85 264.30 7.65 271.35 14.70 270.00 13.35 268.75 12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/30 1.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 279.70 335.35 113.50 0.27% -3.84% -4.33% -8.24% -5.08% Range:11.5% BO: 0 R: 0 0 0 280.45 0.75 268.95 -10.75 267.60 -12.10 256.65 -23.05 265.50 -14.20 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/26 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Support 280.65 335.35 113.50 2.46% -0.34% -0.07% -4.17% -4.65% -3.79% Range:12.7% BO: 0 R: 0 0 0 287.55 6.90 279.70 -0.95 280.45 -0.20 268.95 -11.70 267.60 -13.05 270.00 -10.65 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/25 0.99 Weak Down Neutral, VWAP-Support 282.15 335.35 113.50 -0.53% 1.91% -0.87% -0.60% -4.68% -3.83% Range:13.7% BO: 0 R: 0 0 0 280.65 -1.50 287.55 5.40 279.70 -2.45 280.45 -1.70 268.95 -13.20 271.35 -10.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/18 0.79 Strong Down Neutral, VWAP-Resist 265.30 335.35 113.50 -3.07% 0.32% 3.35% 6.39% 6.35% 1.38% 2.28% Range:13.6% BO: 0 R: 0 0 0 257.15 -8.15 266.15 0.85 274.20 8.90 282.25 16.95 282.15 16.85 268.95 3.65 271.35 6.05 NaN NaN NaN NaN
BHEL 2024/10/03 0.96 Sideways Neutral, 20EMA-Resist, VWAP-Resist 268.95 335.35 113.50 -0.50% -4.57% -1.28% -1.73% 0.89% Range:10.6% BO: 0 R: 0 0 0 267.60 -1.35 256.65 -12.30 265.50 -3.45 264.30 -4.65 271.35 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/29 0.87 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 291.00 335.35 113.50 -0.15% -1.44% -1.60% -4.23% -6.00% -8.59% -11.63% -3.88% -7.22% Range:9.4% BO: 317.4 R: 327.0 42 -131 290.55 -0.45 286.80 -4.20 286.35 -4.65 278.70 -12.30 273.55 -17.45 266.00 -25.00 257.15 -33.85 279.70 -11.30 270.00 -21.00
BHEL 2024/09/23 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Support 274.20 335.35 113.50 2.94% 2.90% 2.35% 4.87% 2.01% -3.17% Range:13.7% BO: 0 R: 0 0 0 282.25 8.05 282.15 7.95 280.65 6.45 287.55 13.35 279.70 5.50 265.50 -8.70 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/04 1.44 Sideways Neutral, VWAP-Resist 278.70 335.35 113.50 -1.85% -5.35% -5.97% -5.10% -7.16% -4.81% 1.24% -7.91% Range:8.5% BO: 304.6 R: 305.8 33 Lorentzian-Sell -210 273.55 -5.15 263.80 -14.90 262.05 -16.65 264.50 -14.20 258.75 -19.95 265.30 -13.40 282.15 3.45 256.65 -22.05 NaN NaN
BHEL 2024/09/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 266.00 335.35 113.50 -0.64% 1.32% -0.43% -0.26% -3.33% 5.51% 0.60% Range:13.6% BO: 0 R: 0 0 0 264.30 -1.70 269.50 3.50 264.85 -1.15 265.30 -0.70 257.15 -8.85 280.65 14.65 267.60 1.60 NaN NaN NaN NaN
BHEL 2024/09/06 1.88 Sideways Neutral, VWAP-Resist 263.80 335.35 113.50 -0.66% 0.27% -1.91% 0.83% 0.19% 0.89% 9.00% 0.19% Range:13.4% BO: 0 R: 0 0 0 262.05 -1.75 264.50 0.70 258.75 -5.05 266.00 2.20 264.30 0.50 266.15 2.35 287.55 23.75 264.30 0.50 NaN NaN
BHEL 2024/09/20 1.20 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 266.15 335.35 113.50 3.02% 6.05% 6.01% 5.45% 8.04% -3.57% 0.98% Range:14.2% BO: 0 R: 0 0 0 274.20 8.05 282.25 16.10 282.15 16.00 280.65 14.50 287.55 21.40 256.65 -9.50 268.75 2.60 NaN NaN NaN NaN
BHEL 2024/09/05 1.76 Sideways Neutral, VWAP-Resist 273.55 335.35 113.50 -3.56% -4.20% -3.31% -5.41% -2.76% -6.00% 2.60% -2.94% Range:10.2% BO: 0 R: 0 0 0 263.80 -9.75 262.05 -11.50 264.50 -9.05 258.75 -14.80 266.00 -7.55 257.15 -16.40 280.65 7.10 265.50 -8.05 NaN NaN
BHEL 2024/10/01 0.85 Sideways Neutral, 50MA-Resist, VWAP-Resist 280.45 335.35 113.50 -4.10% -4.58% -8.49% -5.33% -5.76% Range:10.6% BO: 0 R: 0 0 0 268.95 -11.50 267.60 -12.85 256.65 -23.80 265.50 -14.95 264.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/08/30 0.81 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 290.55 335.35 113.50 -1.29% -1.45% -4.08% -5.85% -9.21% -9.03% -8.40% -3.48% -7.50% Range:8.8% BO: 315.25 R: 319.95 42 -111 286.80 -3.75 286.35 -4.20 278.70 -11.85 273.55 -17.00 263.80 -26.75 264.30 -26.25 266.15 -24.40 280.45 -10.10 268.75 -21.80
BHEL 2024/09/19 1.54 Strong Down Neutral, 200MA-Support, VWAP-Resist 257.15 335.35 113.50 3.50% 6.63% 9.76% 9.72% 9.14% 4.06% 5.00% Range:14.2% BO: 0 R: 0 0 0 266.15 9.00 274.20 17.05 282.25 25.10 282.15 25.00 280.65 23.50 267.60 10.45 270.00 12.85 NaN NaN NaN NaN
BHEL 2024/09/17 0.69 Strong Down Neutral, VWAP-Resist 264.85 335.35 113.50 0.17% -2.91% 0.49% 3.53% 6.57% 5.89% -0.21% Range:13.6% BO: 0 R: 0 0 0 265.30 0.45 257.15 -7.70 266.15 1.30 274.20 9.35 282.25 17.40 280.45 15.60 264.30 -0.55 NaN NaN NaN NaN
BHEL 2024/10/08 1.08 Weak Up Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 265.50 335.35 113.50 -0.45% 2.20% 1.69% 1.22% Range:10.7% BO: 0 R: 0 0 0 264.30 -1.20 271.35 5.85 270.00 4.50 268.75 3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/10/04 0.76 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 267.60 335.35 113.50 -4.09% -0.78% -1.23% 1.40% 0.90% Range:10.6% BO: 0 R: 0 0 0 256.65 -10.95 265.50 -2.10 264.30 -3.30 271.35 3.75 270.00 2.40 NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/02 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 286.80 335.35 113.50 -0.16% -2.82% -4.62% -8.02% -8.63% -6.03% -4.39% -6.22% Range:7.0% BO: 308.5 R: 319.95 39 -158 286.35 -0.45 278.70 -8.10 273.55 -13.25 263.80 -23.00 262.05 -24.75 269.50 -17.30 274.20 -12.60 268.95 -17.85 NaN NaN
BHEL 2024/10/11 0.42 Sideways Neutral, 20EMA-Resist, VWAP-Resist 270.00 335.35 113.50 -0.46% Range:10.7% BO: 0 R: 0 0 0 268.75 -1.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/10 1.04 Weak Down Neutral, VWAP-Resist 264.50 335.35 113.50 -2.17% 0.57% -0.08% 1.89% 0.13% 6.71% 6.03% 2.08% Range:13.3% BO: 0 R: 0 0 0 258.75 -5.75 266.00 1.50 264.30 -0.20 269.50 5.00 264.85 0.35 282.25 17.75 280.45 15.95 270.00 5.50 NaN NaN
BHEL 2024/09/24 1.68 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 282.25 335.35 113.50 -0.04% -0.57% 1.88% -0.90% -0.64% -6.36% Range:13.7% BO: 0 R: 0 0 0 282.15 -0.10 280.65 -1.60 287.55 5.30 279.70 -2.55 280.45 -1.80 264.30 -17.95 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/27 3.13 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 287.55 335.35 113.50 -2.73% -2.47% -6.47% -6.94% -10.75% -6.54% Range:11.6% BO: 0 R: 0 0 0 279.70 -7.85 280.45 -7.10 268.95 -18.60 267.60 -19.95 256.65 -30.90 268.75 -18.80 NaN NaN NaN NaN NaN NaN
BHEL 2024/09/16 0.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 269.50 335.35 113.50 -1.73% -1.56% -4.58% -1.24% 1.74% 3.78% -1.48% Range:13.6% BO: 0 R: 0 0 0 264.85 -4.65 265.30 -4.20 257.15 -12.35 266.15 -3.35 274.20 4.70 279.70 10.20 265.50 -4.00 NaN NaN NaN NaN
BHEL 2024/10/10 0.85 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 271.35 335.35 113.50 -0.50% -0.96% Range:10.7% BO: 0 R: 0 0 0 270.00 -1.35 268.75 -2.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHEL 2024/09/03 0.54 Sideways Neutral, VWAP-Resist 286.35 335.35 113.50 -2.67% -4.47% -7.87% -8.49% -7.63% -7.51% -1.43% -6.55% Range:6.0% BO: 304.6 R: 309.6 38 -134 278.70 -7.65 273.55 -12.80 263.80 -22.55 262.05 -24.30 264.50 -21.85 264.85 -21.50 282.25 -4.10 267.60 -18.75 NaN NaN
BHARTIARTL 2024/07/29 0.86 Weak Up Bullish, VWAP-Resist 1481.35 1536.25 895.45 -0.74% 0.69% 1.63% 0.84% -1.06% -1.54% -2.17% 5.71% 6.51% Range:6.3% BO: 1514.4 R: 1536.25 58 155 1470.35 -11.00 1491.55 10.20 1505.50 24.15 1493.80 12.45 1465.70 -15.65 1458.60 -22.75 1449.15 -32.20 1565.90 84.55 1577.85 96.50
BHARTIARTL 2024/09/25 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1760.40 1767.55 895.45 0.61% -1.47% -2.89% -3.50% -4.94% -4.68% Range:13.5% BO: 0 R: 0 0 0 1771.10 10.70 1734.60 -25.80 1709.55 -50.85 1698.70 -61.70 1673.45 -86.95 1678.10 -82.30 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/16 1.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1345.10 1356.85 895.45 -0.05% -0.06% 0.21% 2.15% 3.23% 2.06% 5.96% 3.51% 8.10% Range:9.6% BO: 1342.35 R: 1354.0 66 Cup and Handle, 3 Outside Up 143 1344.45 -0.65 1344.30 -0.80 1347.90 2.80 1374.05 28.95 1388.50 43.40 1372.75 27.65 1425.25 80.15 1392.35 47.25 1454.00 108.90
BHARTIARTL 2024/07/31 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1491.55 1536.25 895.45 0.94% 0.15% -1.73% -3.22% -3.34% -1.33% -0.35% 5.35% 10.41% Range:6.3% BO: 1514.4 R: 1525.0 59 108 1505.50 13.95 1493.80 2.25 1465.70 -25.85 1443.55 -48.00 1441.75 -49.80 1471.70 -19.85 1486.35 -5.20 1571.35 79.80 1646.75 155.20
BHARTIARTL 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 1698.70 1779.00 895.45 -1.49% -3.40% -2.16% -2.43% -1.21% Range:13.1% BO: 0 R: 0 0 0 1673.45 -25.25 1640.90 -57.80 1662.05 -36.65 1657.45 -41.25 1678.10 -20.60 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/13 0.73 Strong Up Bullish, VWAP-Resist 1634.45 1654.90 895.45 0.06% 1.67% 1.25% 1.86% 4.73% 6.13% 1.69% Range:12.0% BO: 0 R: 0 0 0 1635.45 1.00 1661.75 27.30 1654.90 20.45 1664.85 30.40 1711.75 77.30 1734.60 100.15 1662.05 27.60 NaN NaN NaN NaN
BHARTIARTL 2024/08/27 0.72 Sideways Bullish, VWAP-Support 1522.75 1536.25 895.45 2.21% 2.83% 4.35% 3.19% 2.49% 3.62% 9.13% 16.31% 10.20% Range:5.3% BO: 1514.4 R: 1525.0 63 162 1556.35 33.60 1565.90 43.15 1589.05 66.30 1571.35 48.60 1560.60 37.85 1577.85 55.10 1661.75 139.00 1771.10 248.35 1678.10 155.35
BHARTIARTL 2024/07/26 1.46 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1514.40 1536.25 895.45 -2.18% -2.91% -1.51% -0.59% -1.36% -3.32% -2.95% 2.77% 1.87% Range:6.3% BO: 1483.65 R: 1536.25 67 190 1481.35 -33.05 1470.35 -44.05 1491.55 -22.85 1505.50 -8.90 1493.80 -20.60 1464.10 -50.30 1469.65 -44.75 1556.35 41.95 1542.65 28.25
BHARTIARTL 2024/06/25 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1414.95 1455.95 895.45 3.15% 4.30% 2.06% 2.76% 0.28% 1.46% 3.64% 7.03% 1.89% Range:9.6% BO: 1438.4 R: 1455.95 57 37 1459.50 44.55 1475.80 60.85 1444.05 29.10 1454.00 39.05 1418.95 4.00 1435.55 20.60 1466.50 51.55 1514.40 99.45 1441.75 26.80
BHARTIARTL 2024/08/29 1.41 Strong Up Bullish, VWAP-Support 1565.90 1571.70 895.45 1.48% 0.35% -0.34% -0.26% -1.19% 5.16% 6.32% 9.17% 7.76% Range:7.9% BO: 1556.35 R: 1564.5 70 Momentum Gainer 176 1589.05 23.15 1571.35 5.45 1560.60 -5.30 1561.90 -4.00 1547.20 -18.70 1646.75 80.85 1664.85 98.95 1709.55 143.65 1687.40 121.50
BHARTIARTL 2024/07/15 0.33 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1437.60 1536.25 895.45 2.01% 3.20% 1.68% 1.93% 1.95% 2.28% 0.41% 3.20% 8.26% Range:6.4% BO: 1475.8 R: 1536.25 56 -34 1466.50 28.90 1483.65 46.05 1461.75 24.15 1465.40 27.80 1465.70 28.10 1470.35 32.75 1443.55 5.95 1483.55 45.95 1556.35 118.75
BHARTIARTL 2024/05/15 0.96 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1309.90 1354.00 895.45 2.69% 2.64% 2.63% 2.90% 4.90% 5.13% 4.63% 9.04% 10.24% Range:9.4% BO: 1342.35 R: 1354.0 59 Bullish Engulfing 4 1345.10 35.20 1344.45 34.55 1344.30 34.40 1347.90 38.00 1374.05 64.15 1377.15 67.25 1370.60 60.70 1428.35 118.45 1444.05 134.15
BHARTIARTL 2024/06/14 0.50 Strong Up Bullish, VWAP-Resist 1427.40 1455.95 895.45 0.07% -2.46% -3.24% -0.80% -0.53% 1.86% 0.54% 3.94% 3.01% Range:9.6% BO: 1438.4 R: 1455.95 63 76 1428.35 0.95 1392.35 -35.05 1381.15 -46.25 1416.05 -11.35 1419.80 -7.60 1454.00 26.60 1435.15 7.75 1483.65 56.25 1470.35 42.95
BHARTIARTL 2024/08/16 1.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1483.55 1536.25 895.45 -0.94% -2.32% -1.35% 0.19% 1.56% 7.11% 3.75% 12.01% 16.92% Range:4.8% BO: 1514.4 R: 1525.0 56 3 Outside Up 41 1469.65 -13.90 1449.15 -34.40 1463.45 -20.10 1486.35 2.80 1506.75 23.20 1589.05 105.50 1539.25 55.70 1661.75 178.20 1734.60 251.05
BHARTIARTL 2024/10/04 1.24 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1640.90 1779.00 895.45 1.29% 1.01% 2.27% 2.27% 2.83% Range:13.1% BO: 0 R: 0 0 0 1662.05 21.15 1657.45 16.55 1678.10 37.20 1678.10 37.20 1687.40 46.50 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/06/20 1.02 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1381.15 1455.95 895.45 2.53% 2.80% 2.45% 5.67% 6.85% 3.03% 4.11% 6.12% 8.16% Range:9.6% BO: 1438.4 R: 1455.95 51 -14 1416.05 34.90 1419.80 38.65 1414.95 33.80 1459.50 78.35 1475.80 94.65 1423.05 41.90 1437.95 56.80 1465.70 84.55 1493.80 112.65
BHARTIARTL 2024/08/07 1.13 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1441.75 1536.25 895.45 0.70% 1.55% 1.17% 1.25% 2.08% 3.09% 8.61% 7.00% 15.47% Range:5.4% BO: 1514.4 R: 1525.0 46 -122 1451.80 10.05 1464.10 22.35 1458.60 16.85 1459.70 17.95 1471.70 29.95 1486.35 44.60 1565.90 124.15 1542.65 100.90 1664.85 223.10
BHARTIARTL 2024/05/22 0.48 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1347.90 1362.75 895.45 1.94% 3.01% 2.70% 1.72% 2.17% -0.26% 6.71% 5.33% 5.58% Range:5.4% BO: 1345.1 R: 1362.75 66 110 1374.05 26.15 1388.50 40.60 1384.35 36.45 1371.05 23.15 1377.10 29.20 1344.35 -3.55 1438.40 90.50 1419.80 71.90 1423.05 75.15
BHARTIARTL 2024/09/17 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1661.75 1666.05 895.45 -0.41% 0.19% 3.01% 5.34% 5.71% 2.22% 0.98% Range:12.8% BO: 0 R: 0 0 0 1654.90 -6.85 1664.85 3.10 1711.75 50.00 1750.45 88.70 1756.65 94.90 1698.70 36.95 1678.10 16.35 NaN NaN NaN NaN
BHARTIARTL 2024/07/30 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1470.35 1536.25 895.45 1.44% 2.39% 1.59% -0.32% -1.82% -0.72% -0.47% 8.07% 7.31% Range:6.3% BO: 1514.4 R: 1536.25 55 57 1491.55 21.20 1505.50 35.15 1493.80 23.45 1465.70 -4.65 1443.55 -26.80 1459.70 -10.65 1463.45 -6.90 1589.05 118.70 1577.80 107.45
BHARTIARTL 2024/10/11 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1687.40 1779.00 895.45 0.49% Range:10.9% BO: 0 R: 0 0 0 1695.60 8.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/08/30 5.12 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1589.05 1608.40 895.45 -1.11% -1.79% -1.71% -2.63% -3.13% 2.86% 7.72% 6.90% 6.71% Range:9.3% BO: 1565.9 R: 1571.7 73 Momentum Gainer 175 1571.35 -17.70 1560.60 -28.45 1561.90 -27.15 1547.20 -41.85 1539.25 -49.80 1634.45 45.40 1711.75 122.70 1698.70 109.65 1695.60 106.55
BHARTIARTL 2024/04/22 1.02 Strong Up Bullish, VWAP-Support 1297.55 1305.40 895.45 3.45% 2.99% 3.17% 2.19% 2.69% -0.88% -1.02% 7.01% 3.61% Range:8.2% BO: 1289.0 R: 1296.5 71 218 1342.35 44.80 1336.40 38.85 1338.70 41.15 1326.00 28.45 1332.45 34.90 1286.15 -11.40 1284.30 -13.25 1388.50 90.95 1344.35 46.80
BHARTIARTL 2024/08/01 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1505.50 1536.25 895.45 -0.78% -2.64% -4.11% -4.23% -3.57% -1.46% 0.08% 3.66% 8.57% Range:6.3% BO: 1514.4 R: 1525.0 61 124 1493.80 -11.70 1465.70 -39.80 1443.55 -61.95 1441.75 -63.75 1451.80 -53.70 1483.55 -21.95 1506.75 1.25 1560.60 55.10 1634.45 128.95
BHARTIARTL 2024/08/02 0.72 Strong Up Bullish, VWAP-Resist 1493.80 1536.25 895.45 -1.88% -3.36% -3.48% -2.81% -1.99% -1.62% 1.32% 4.56% 9.48% Range:6.2% BO: 1514.4 R: 1525.0 58 86 1465.70 -28.10 1443.55 -50.25 1441.75 -52.05 1451.80 -42.00 1464.10 -29.70 1469.65 -24.15 1513.55 19.75 1561.90 68.10 1635.45 141.65
BHARTIARTL 2024/05/29 0.77 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1377.10 1407.00 895.45 0.00% -0.32% 1.02% -5.62% -2.38% 4.45% 0.29% 5.58% 4.42% Range:8.1% BO: 1388.5 R: 1407.0 67 73 1377.15 0.05 1372.75 -4.35 1391.10 14.00 1299.70 -77.40 1344.35 -32.75 1438.40 61.30 1381.15 4.05 1454.00 76.90 1437.95 60.85
BHARTIARTL 2024/06/24 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1419.80 1455.95 895.45 -0.34% 2.80% 3.94% 1.71% 2.41% 1.08% 1.25% 2.07% 1.67% Range:9.6% BO: 1438.4 R: 1455.95 58 25 1414.95 -4.85 1459.50 39.70 1475.80 56.00 1444.05 24.25 1454.00 34.20 1435.15 15.35 1437.60 17.80 1449.15 29.35 1443.55 23.75
BHARTIARTL 2024/05/30 1.21 Strong Up Bullish, VWAP-Support 1377.15 1407.00 895.45 -0.32% 1.01% -5.62% -2.38% -0.48% 3.53% 2.82% 3.04% 4.07% Range:8.1% BO: 1388.5 R: 1407.0 67 70 1372.75 -4.40 1391.10 13.95 1299.70 -77.45 1344.35 -32.80 1370.60 -6.55 1425.75 48.60 1416.05 38.90 1418.95 41.80 1433.25 56.10
BHARTIARTL 2024/08/20 1.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1449.15 1536.25 895.45 0.99% 2.57% 3.97% 4.44% 5.08% 7.69% 8.88% 14.88% 17.22% Range:4.8% BO: 1514.4 R: 1525.0 47 3 Outside Down -47 1463.45 14.30 1486.35 37.20 1506.75 57.60 1513.55 64.40 1522.75 73.60 1560.60 111.45 1577.85 128.70 1664.85 215.70 1698.70 249.55
BHARTIARTL 2024/10/07 0.78 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1662.05 1779.00 895.45 -0.28% 0.97% 0.97% 1.53% 2.02% Range:13.1% BO: 0 R: 0 0 0 1657.45 -4.60 1678.10 16.05 1678.10 16.05 1687.40 25.35 1695.60 33.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/09 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.65 1608.40 895.45 2.28% 2.28% 6.75% 5.95% 6.02% 13.47% 10.82% 8.78% Range:8.8% BO: 1589.05 R: 1608.4 58 4 1577.85 35.20 1577.80 35.15 1646.75 104.10 1634.45 91.80 1635.45 92.80 1750.45 207.80 1709.55 166.90 1678.10 135.45 NaN NaN
BHARTIARTL 2024/06/03 0.93 Strong Up Bullish, VWAP-Resist 1391.10 1420.45 895.45 -6.57% -3.36% -1.47% 2.45% 2.51% 2.68% 1.71% 2.30% 5.42% Range:8.3% BO: 1388.5 R: 1407.0 69 111 1299.70 -91.40 1344.35 -46.75 1370.60 -20.50 1425.25 34.15 1426.05 34.95 1428.35 37.25 1414.95 23.85 1423.05 31.95 1466.50 75.40
BHARTIARTL 2024/07/11 0.41 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1437.95 1536.25 895.45 -0.33% -0.02% 1.99% 3.18% 1.66% 5.32% 3.88% 1.51% 5.26% Range:6.4% BO: 1475.8 R: 1536.25 56 Bearish Engulfing 4 1433.25 -4.70 1437.60 -0.35 1466.50 28.55 1483.65 45.70 1461.75 23.80 1514.40 76.45 1493.80 55.85 1459.70 21.75 1513.55 75.60
BHARTIARTL 2024/08/14 1.17 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1471.70 1536.25 895.45 0.81% -0.14% -1.53% -0.56% 1.00% 6.40% 5.13% 11.13% 20.34% Range:5.1% BO: 1514.4 R: 1525.0 54 Bullish Engulfing -19 1483.55 11.85 1469.65 -2.05 1449.15 -22.55 1463.45 -8.25 1486.35 14.65 1565.90 94.20 1547.20 75.50 1635.45 163.75 1771.10 299.40
BHARTIARTL 2024/07/16 0.70 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1466.50 1536.25 895.45 1.17% -0.32% -0.08% -0.05% -0.77% 1.71% -1.69% 0.21% 6.78% Range:6.4% BO: 1475.8 R: 1536.25 62 Cup and Handle 100 1483.65 17.15 1461.75 -4.75 1465.40 -1.10 1465.70 -0.80 1455.20 -11.30 1491.55 25.05 1441.75 -24.75 1469.65 3.15 1565.90 99.40
BHARTIARTL 2024/09/02 0.66 Strong Up Bullish, VWAP-Resist 1571.35 1608.40 895.45 -0.68% -0.60% -1.54% -2.04% -1.83% 4.08% 11.40% 6.50% Range:9.3% BO: 1589.05 R: 1608.4 67 Bearish Engulfing 129 1560.60 -10.75 1561.90 -9.45 1547.20 -24.15 1539.25 -32.10 1542.65 -28.70 1635.45 64.10 1750.45 179.10 1673.45 102.10 NaN NaN
BHARTIARTL 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 1560.60 1608.40 895.45 0.08% -0.86% -1.37% -1.15% 1.11% 6.48% 12.56% 5.15% Range:9.3% BO: 1589.05 R: 1608.4 64 3 Outside Down 88 1561.90 1.30 1547.20 -13.40 1539.25 -21.35 1542.65 -17.95 1577.85 17.25 1661.75 101.15 1756.65 196.05 1640.90 80.30 NaN NaN
BHARTIARTL 2024/09/30 1.03 Strong Up Bullish, VWAP-Resist 1709.55 1779.00 895.45 -0.63% -2.11% -4.02% -2.78% -3.05% Range:13.1% BO: 0 R: 0 0 0 1698.70 -10.85 1673.45 -36.10 1640.90 -68.65 1662.05 -47.50 1657.45 -52.10 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/12 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1433.25 1536.25 895.45 0.30% 2.32% 3.52% 1.99% 2.24% 3.36% 2.26% 2.68% 6.24% Range:6.4% BO: 1475.8 R: 1536.25 54 3 Outside Down -29 1437.60 4.35 1466.50 33.25 1483.65 50.40 1461.75 28.50 1465.40 32.15 1481.35 48.10 1465.70 32.45 1471.70 38.45 1522.75 89.50
BHARTIARTL 2024/10/03 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1673.45 1779.00 895.45 -1.95% -0.68% -0.96% 0.28% 0.28% Range:13.1% BO: 0 R: 0 0 0 1640.90 -32.55 1662.05 -11.40 1657.45 -16.00 1678.10 4.65 1678.10 4.65 NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/16 0.49 Strong Up Bullish, VWAP-Resist 1635.45 1654.90 895.45 1.61% 1.19% 1.80% 4.67% 7.03% 4.53% 1.35% Range:12.0% BO: 0 R: 0 0 0 1661.75 26.30 1654.90 19.45 1664.85 29.40 1711.75 76.30 1750.45 115.00 1709.55 74.10 1657.45 22.00 NaN NaN NaN NaN
BHARTIARTL 2024/08/28 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1556.35 1564.50 895.45 0.61% 2.10% 0.96% 0.27% 0.36% 1.38% 6.33% 11.45% 7.82% Range:7.4% BO: 1522.75 R: 1526.35 69 Lorentzian-Sell 202 1565.90 9.55 1589.05 32.70 1571.35 15.00 1560.60 4.25 1561.90 5.55 1577.80 21.45 1654.90 98.55 1734.60 178.25 1678.10 121.75
BHARTIARTL 2024/10/10 0.74 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1678.10 1779.00 895.45 0.55% 1.04% Range:10.9% BO: 0 R: 0 0 0 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/10 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support 1445.05 1536.25 895.45 -0.49% -0.82% -0.52% 1.48% 2.67% 0.28% 4.18% 0.94% 4.27% Range:6.4% BO: 1475.8 R: 1536.25 58 18 1437.95 -7.10 1433.25 -11.80 1437.60 -7.45 1466.50 21.45 1483.65 38.60 1449.15 4.10 1505.50 60.45 1458.60 13.55 1506.75 61.70
BHARTIARTL 2024/08/06 1.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1443.55 1536.25 895.45 -0.12% 0.57% 1.42% 1.04% 1.12% 1.38% 7.81% 6.63% 14.64% Range:5.6% BO: 1514.4 R: 1525.0 47 -77 1441.75 -1.80 1451.80 8.25 1464.10 20.55 1458.60 15.05 1459.70 16.15 1463.45 19.90 1556.35 112.80 1539.25 95.70 1654.90 211.35
BHARTIARTL 2024/09/24 0.92 Strong Up Bullish, VWAP-Resist 1756.65 1767.55 895.45 0.21% 0.82% -1.26% -2.68% -3.30% -4.47% Range:13.8% BO: 0 R: 0 0 0 1760.40 3.75 1771.10 14.45 1734.60 -22.05 1709.55 -47.10 1698.70 -57.95 1678.10 -78.55 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/04/19 1.70 Strong Up Bullish, VWAP-Support 1289.00 1296.50 895.45 0.66% 4.14% 3.68% 3.86% 2.87% -0.43% -0.24% 6.60% 0.83% Range:7.6% BO: 1265.75 R: 1281.85 69 Cup and Handle 272 1297.55 8.55 1342.35 53.35 1336.40 47.40 1338.70 49.70 1326.00 37.00 1283.40 -5.60 1285.95 -3.05 1374.05 85.05 1299.70 10.70
BHARTIARTL 2024/07/24 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1455.20 1536.25 895.45 -0.42% 4.07% 1.80% 1.04% 2.50% -0.92% 1.13% 4.01% 6.32% Range:4.6% BO: 1483.65 R: 1536.25 56 46 1449.15 -6.05 1514.40 59.20 1481.35 26.15 1470.35 15.15 1491.55 36.35 1441.75 -13.45 1471.70 16.50 1513.55 58.35 1547.20 92.00
BHARTIARTL 2024/06/19 1.05 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1392.35 1455.95 895.45 -0.80% 1.70% 1.97% 1.62% 4.82% 1.98% 3.78% 5.25% 8.13% Range:9.6% BO: 1438.4 R: 1455.95 54 20 1381.15 -11.20 1416.05 23.70 1419.80 27.45 1414.95 22.60 1459.50 67.15 1419.85 27.50 1445.05 52.70 1465.40 73.05 1505.50 113.15
BHARTIARTL 2024/09/10 0.84 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1577.85 1608.40 895.45 -0.00% 4.37% 3.59% 3.65% 5.32% 11.33% 7.66% 6.94% Range:8.8% BO: 1589.05 R: 1608.4 65 71 1577.80 -0.05 1646.75 68.90 1634.45 56.60 1635.45 57.60 1661.75 83.90 1756.65 178.80 1698.70 120.85 1687.40 109.55 NaN NaN
BHARTIARTL 2024/09/20 2.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1711.75 1723.40 895.45 2.26% 2.62% 2.84% 3.47% 1.33% -2.90% -0.94% Range:13.2% BO: 0 R: 0 0 0 1750.45 38.70 1756.65 44.90 1760.40 48.65 1771.10 59.35 1734.60 22.85 1662.05 -49.70 1695.60 -16.15 NaN NaN NaN NaN
BHARTIARTL 2024/09/18 0.44 Strong Up Bullish, VWAP-Resist 1654.90 1670.95 895.45 0.60% 3.44% 5.77% 6.15% 6.38% 1.12% 1.40% Range:12.8% BO: 0 R: 0 0 0 1664.85 9.95 1711.75 56.85 1750.45 95.55 1756.65 101.75 1760.40 105.50 1673.45 18.55 1678.10 23.20 NaN NaN NaN NaN
BHARTIARTL 2024/09/23 0.62 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1750.45 1754.25 895.45 0.35% 0.57% 1.18% -0.91% -2.34% -5.31% Range:13.9% BO: 0 R: 0 0 0 1756.65 6.20 1760.40 9.95 1771.10 20.65 1734.60 -15.85 1709.55 -40.90 1657.45 -93.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/06 0.76 Strong Up Bullish, VWAP-Resist 1539.25 1608.40 895.45 0.22% 2.51% 2.50% 6.98% 6.18% 11.21% 12.69% 9.02% Range:9.3% BO: 1589.05 R: 1608.4 57 21 1542.65 3.40 1577.85 38.60 1577.80 38.55 1646.75 107.50 1634.45 95.20 1711.75 172.50 1734.60 195.35 1678.10 138.85 NaN NaN
BHARTIARTL 2024/08/13 0.88 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1459.70 1536.25 895.45 0.82% 1.63% 0.68% -0.72% 0.26% 6.62% 7.00% 11.97% 20.60% Range:5.4% BO: 1514.4 R: 1525.0 50 -33 1471.70 12.00 1483.55 23.85 1469.65 9.95 1449.15 -10.55 1463.45 3.75 1556.35 96.65 1561.90 102.20 1634.45 174.75 1760.40 300.70
BHARTIARTL 2024/05/31 3.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 1372.75 1407.00 895.45 1.34% -5.32% -2.07% -0.16% 3.82% 3.98% 3.43% 3.43% 4.72% Range:8.1% BO: 1388.5 R: 1407.0 65 41 1391.10 18.35 1299.70 -73.05 1344.35 -28.40 1370.60 -2.15 1425.25 52.50 1427.40 54.65 1419.80 47.05 1419.85 47.10 1437.60 64.85
BHARTIARTL 2024/08/05 1.10 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1465.70 1536.25 895.45 -1.51% -1.63% -0.95% -0.11% -0.48% -1.13% 3.89% 5.56% 13.38% Range:6.0% BO: 1514.4 R: 1525.0 51 -25 1443.55 -22.15 1441.75 -23.95 1451.80 -13.90 1464.10 -1.60 1458.60 -7.10 1449.15 -16.55 1522.75 57.05 1547.20 81.50 1661.75 196.05
BHARTIARTL 2024/05/23 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1374.05 1377.30 895.45 1.05% 0.75% -0.22% 0.22% 0.23% -0.25% 3.76% 2.98% 4.05% Range:7.2% BO: 1347.9 R: 1362.75 71 132 1388.50 14.45 1384.35 10.30 1371.05 -3.00 1377.10 3.05 1377.15 3.10 1370.60 -3.45 1425.75 51.70 1414.95 40.90 1429.70 55.65
BHARTIARTL 2024/06/06 1.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 1370.60 1420.45 895.45 3.99% 4.05% 4.13% 4.95% 4.02% 3.32% 5.36% 4.74% 6.92% Range:8.3% BO: 1391.1 R: 1420.45 57 -8 1425.25 54.65 1426.05 55.45 1427.25 56.65 1438.40 67.80 1425.75 55.15 1416.05 45.45 1444.05 73.45 1435.55 64.95 1465.40 94.80
BHARTIARTL 2024/08/19 0.86 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1469.65 1536.25 895.45 -1.39% -0.42% 1.14% 2.52% 2.99% 6.92% 4.97% 12.61% 16.32% Range:4.8% BO: 1514.4 R: 1525.0 52 Bearish Engulfing 20 1449.15 -20.50 1463.45 -6.20 1486.35 16.70 1506.75 37.10 1513.55 43.90 1571.35 101.70 1542.65 73.00 1654.90 185.25 1709.55 239.90
BHARTIARTL 2024/10/14 0.34 Weak Up, T:▲ t:▲ MFI:▼ (-24.57M) Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1695.60 1779.00 895.45 0.75% 0.67% -0.38% -0.14% -0.77% -3.40% -0.99% 0.08% 7.20% Range:7.7% BO: 1771.1 R: 1779.0 59 -14 1687.40 -8.20 1678.10 -17.50 1678.10 -17.50 1657.45 -38.15 1662.05 -33.55 1734.60 39.00 1711.75 16.15 1577.80 -117.80 1589.05 -106.55
BHARTIARTL 2024/05/27 1.11 Strong Up Bullish, VWAP-Resist 1384.35 1407.00 895.45 -0.96% -0.52% -0.52% -0.84% 0.49% 3.01% 3.18% 6.61% 3.70% Range:8.1% BO: 1388.5 R: 1397.75 71 122 1371.05 -13.30 1377.10 -7.25 1377.15 -7.20 1372.75 -11.60 1391.10 6.75 1426.05 41.70 1428.35 44.00 1475.80 91.45 1435.55 51.20
BHARTIARTL 2024/05/28 0.36 Strong Up Bullish, VWAP-Resist 1371.05 1407.00 895.45 0.44% 0.44% 0.12% 1.46% -5.20% 4.10% 1.55% 5.32% 5.40% Range:8.1% BO: 1388.5 R: 1407.0 66 82 1377.10 6.05 1377.15 6.10 1372.75 1.70 1391.10 20.05 1299.70 -71.35 1427.25 56.20 1392.35 21.30 1444.05 73.00 1445.05 74.00
BHARTIARTL 2024/06/18 1.07 Strong Up Bullish, VWAP-Resist 1428.35 1455.95 895.45 -2.52% -3.30% -0.86% -0.60% -0.94% -0.66% 0.50% 2.34% 4.42% Range:9.6% BO: 1438.4 R: 1455.95 63 71 1392.35 -36.00 1381.15 -47.20 1416.05 -12.30 1419.80 -8.55 1414.95 -13.40 1418.95 -9.40 1435.55 7.20 1461.75 33.40 1491.55 63.20
BHARTIARTL 2024/05/21 0.83 Weak Down Bullish, VWAP-Resist 1344.30 1362.75 895.45 0.27% 2.21% 3.29% 2.98% 1.99% -3.32% 6.17% 5.34% 5.62% Range:5.9% BO: 1345.1 R: 1360.0 65 138 1347.90 3.60 1374.05 29.75 1388.50 44.20 1384.35 40.05 1371.05 26.75 1299.70 -44.60 1427.25 82.95 1416.05 71.75 1419.85 75.55
BHARTIARTL 2024/09/19 1.16 Strong Up Bullish, VWAP-Resist 1664.85 1711.70 895.45 2.82% 5.14% 5.51% 5.74% 6.38% -1.44% 1.35% Range:12.1% BO: 0 R: 0 0 0 1711.75 46.90 1750.45 85.60 1756.65 91.80 1760.40 95.55 1771.10 106.25 1640.90 -23.95 1687.40 22.55 NaN NaN NaN NaN
BHARTIARTL 2024/06/21 4.23 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1416.05 1455.95 895.45 0.26% -0.08% 3.07% 4.22% 1.98% 0.96% 1.21% 2.76% 3.51% Range:9.6% BO: 1438.4 R: 1455.95 58 13 1419.80 3.75 1414.95 -1.10 1459.50 43.45 1475.80 59.75 1444.05 28.00 1429.70 13.65 1433.25 17.20 1455.20 39.15 1465.70 49.65
BHARTIARTL 2024/07/25 0.61 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.15 1536.25 895.45 4.50% 2.22% 1.46% 2.93% 3.89% 0.18% 2.37% 5.08% 6.22% Range:4.6% BO: 1483.65 R: 1536.25 54 1 1514.40 65.25 1481.35 32.20 1470.35 21.20 1491.55 42.40 1505.50 56.35 1451.80 2.65 1483.55 34.40 1522.75 73.60 1539.25 90.10
BHARTIARTL 2024/08/21 1.11 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1463.45 1536.25 895.45 1.56% 2.96% 3.42% 4.05% 6.35% 6.73% 7.81% 16.97% 14.35% Range:4.8% BO: 1514.4 R: 1525.0 51 -44 1486.35 22.90 1506.75 43.30 1513.55 50.10 1522.75 59.30 1556.35 92.90 1561.90 98.45 1577.80 114.35 1711.75 248.30 1673.45 210.00
BHARTIARTL 2024/07/22 0.47 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1465.40 1536.25 895.45 0.02% -0.70% -1.11% 3.34% 1.09% 0.02% -0.46% 1.43% 6.50% Range:6.9% BO: 1483.65 R: 1536.25 59 97 1465.70 0.30 1455.20 -10.20 1449.15 -16.25 1514.40 49.00 1481.35 15.95 1465.70 0.30 1458.60 -6.80 1486.35 20.95 1560.60 95.20
BHARTIARTL 2024/10/08 0.75 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1657.45 1779.00 895.45 1.25% 1.25% 1.81% 2.30% Range:13.1% BO: 0 R: 0 0 0 1678.10 20.65 1678.10 20.65 1687.40 29.95 1695.60 38.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/06/04 2.78 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1299.70 1420.45 895.45 3.44% 5.46% 9.66% 9.72% 9.81% 7.13% 12.30% 10.00% 14.15% Range:8.3% BO: 1391.1 R: 1420.45 43 -151 1344.35 44.65 1370.60 70.90 1425.25 125.55 1426.05 126.35 1427.25 127.55 1392.35 92.65 1459.50 159.80 1429.70 130.00 1483.65 183.95
BHARTIARTL 2024/09/04 0.72 Strong Up Bullish, VWAP-Support 1561.90 1608.40 895.45 -0.94% -1.45% -1.23% 1.02% 1.02% 5.95% 12.71% 6.41% Range:9.3% BO: 1589.05 R: 1608.4 64 Cup and Handle 61 1547.20 -14.70 1539.25 -22.65 1542.65 -19.25 1577.85 15.95 1577.80 15.90 1654.90 93.00 1760.40 198.50 1662.05 100.15 NaN NaN
BHARTIARTL 2024/07/08 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1435.15 1536.25 895.45 0.03% 0.69% 0.20% -0.13% 0.17% 2.13% 2.45% 1.16% 1.97% Range:7.1% BO: 1475.8 R: 1536.25 56 9 1435.55 0.40 1445.05 9.90 1437.95 2.80 1433.25 -1.90 1437.60 2.45 1465.70 30.55 1470.35 35.20 1451.80 16.65 1463.45 28.30
BHARTIARTL 2024/09/26 0.91 Strong Up Bullish, VWAP-Support 1771.10 1779.00 895.45 -2.06% -3.48% -4.09% -5.51% -7.35% -4.73% Range:13.1% BO: 0 R: 0 0 0 1734.60 -36.50 1709.55 -61.55 1698.70 -72.40 1673.45 -97.65 1640.90 -130.20 1687.40 -83.70 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/09/11 0.81 Strong Up Bullish, VWAP-Resist 1577.80 1608.40 895.45 4.37% 3.59% 3.65% 5.32% 4.89% 11.57% 6.06% 7.47% Range:8.8% BO: 1589.05 R: 1608.4 65 103 1646.75 68.95 1634.45 56.65 1635.45 57.65 1661.75 83.95 1654.90 77.10 1760.40 182.60 1673.45 95.65 1695.60 117.80 NaN NaN
BHARTIARTL 2024/09/05 0.78 Strong Up Bullish, VWAP-Resist 1547.20 1608.40 895.45 -0.51% -0.29% 1.98% 1.98% 6.43% 7.60% 14.47% 7.13% Range:9.3% BO: 1589.05 R: 1608.4 60 43 1539.25 -7.95 1542.65 -4.55 1577.85 30.65 1577.80 30.60 1646.75 99.55 1664.85 117.65 1771.10 223.90 1657.45 110.25 NaN NaN
BHARTIARTL 2024/08/26 0.78 Sideways Bullish, VWAP-Support, BullCross-VWAP 1513.55 1536.25 895.45 0.61% 2.83% 3.46% 4.99% 3.82% 1.92% 8.05% 16.31% 9.51% Range:4.8% BO: 1514.4 R: 1525.0 61 197 1522.75 9.20 1556.35 42.80 1565.90 52.35 1589.05 75.50 1571.35 57.80 1542.65 29.10 1635.45 121.90 1760.40 246.85 1657.45 143.90
BHARTIARTL 2024/10/09 0.50 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1678.10 1779.00 895.45 0.00% 0.55% 1.04% Range:12.9% BO: 0 R: 0 0 0 1678.10 0.00 1687.40 9.30 1695.60 17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/07/05 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1429.70 1536.25 895.45 0.38% 0.41% 1.07% 0.58% 0.25% 2.50% 3.61% 0.84% 1.36% Range:8.9% BO: 1475.8 R: 1536.25 55 -9 1435.15 5.45 1435.55 5.85 1445.05 15.35 1437.95 8.25 1433.25 3.55 1465.40 35.70 1481.35 51.65 1441.75 12.05 1449.15 19.45
BHARTIARTL 2024/05/24 0.94 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1388.50 1397.75 895.45 -0.30% -1.26% -0.82% -0.82% -1.13% 2.65% 2.80% 5.11% 3.36% Range:8.1% BO: 1374.05 R: 1377.3 73 Cup and Handle 142 1384.35 -4.15 1371.05 -17.45 1377.10 -11.40 1377.15 -11.35 1372.75 -15.75 1425.25 36.75 1427.40 38.90 1459.50 71.00 1435.15 46.65
BHARTIARTL 2024/07/18 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1483.65 1536.25 895.45 -1.48% -1.23% -1.21% -1.92% -2.33% 1.47% -2.15% -2.33% 7.10% Range:6.9% BO: 1475.8 R: 1536.25 65 161 1461.75 -21.90 1465.40 -18.25 1465.70 -17.95 1455.20 -28.45 1449.15 -34.50 1505.50 21.85 1451.80 -31.85 1449.15 -34.50 1589.05 105.40
BHARTIARTL 2024/06/11 0.53 Strong Up Bullish, VWAP-Support 1427.25 1436.65 895.45 0.78% -0.11% 0.01% 0.08% -2.45% 2.26% -0.52% 0.42% 1.53% Range:10.0% BO: 1426.05 R: 1436.65 64 129 1438.40 11.15 1425.75 -1.50 1427.40 0.15 1428.35 1.10 1392.35 -34.90 1459.50 32.25 1419.85 -7.40 1433.25 6.00 1449.15 21.90
BHARTIARTL 2024/08/23 1.08 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1506.75 1536.25 895.45 0.45% 1.06% 3.29% 3.93% 5.46% 2.16% 8.48% 16.59% 10.31% Range:4.8% BO: 1514.4 R: 1525.0 60 194 1513.55 6.80 1522.75 16.00 1556.35 49.60 1565.90 59.15 1589.05 82.30 1539.25 32.50 1634.45 127.70 1756.65 249.90 1662.05 155.30
BHARTIARTL 2024/07/23 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Support 1465.70 1536.25 895.45 -0.72% -1.13% 3.32% 1.07% 0.32% -1.51% -0.41% 2.80% 6.56% Range:4.6% BO: 1483.65 R: 1536.25 59 51 1455.20 -10.50 1449.15 -16.55 1514.40 48.70 1481.35 15.65 1470.35 4.65 1443.55 -22.15 1459.70 -6.00 1506.75 41.05 1561.90 96.20
BHARTIARTL 2024/08/12 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1458.60 1536.25 895.45 0.08% 0.90% 1.71% 0.76% -0.65% 4.40% 6.99% 12.90% 20.43% Range:5.4% BO: 1514.4 R: 1525.0 50 -40 1459.70 1.10 1471.70 13.10 1483.55 24.95 1469.65 11.05 1449.15 -9.45 1522.75 64.15 1560.60 102.00 1646.75 188.15 1756.65 298.05
BHARTIARTL 2024/08/22 1.19 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1486.35 1536.25 895.45 1.37% 1.83% 2.45% 4.71% 5.35% 4.09% 10.79% 17.77% 10.40% Range:4.8% BO: 1514.4 R: 1525.0 56 Cup and Handle 109 1506.75 20.40 1513.55 27.20 1522.75 36.40 1556.35 70.00 1565.90 79.55 1547.20 60.85 1646.75 160.40 1750.45 264.10 1640.90 154.55
BHARTIARTL 2024/09/12 1.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1646.75 1652.80 895.45 -0.75% -0.69% 0.91% 0.49% 1.10% 7.55% -0.36% Range:12.0% BO: 0 R: 0 0 0 1634.45 -12.30 1635.45 -11.30 1661.75 15.00 1654.90 8.15 1664.85 18.10 1771.10 124.35 1640.90 -5.85 NaN NaN NaN NaN
BHARTIARTL 2024/07/09 0.28 Weak Up Bullish, 20EMA-Support, VWAP-Support 1435.55 1536.25 895.45 0.66% 0.17% -0.16% 0.14% 2.16% 1.37% 3.90% 1.99% 3.54% Range:6.4% BO: 1475.8 R: 1536.25 56 11 1445.05 9.50 1437.95 2.40 1433.25 -2.30 1437.60 2.05 1466.50 30.95 1455.20 19.65 1491.55 56.00 1464.10 28.55 1486.35 50.80
BHARTIARTL 2024/06/05 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 1344.35 1420.45 895.45 1.95% 6.02% 6.08% 6.17% 7.00% 2.74% 9.78% 6.75% 8.73% Range:8.3% BO: 1391.1 R: 1420.45 52 -110 1370.60 26.25 1425.25 80.90 1426.05 81.70 1427.25 82.90 1438.40 94.05 1381.15 36.80 1475.80 131.45 1435.15 90.80 1461.75 117.40
BHARTIARTL 2024/07/19 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1461.75 1536.25 895.45 0.25% 0.27% -0.45% -0.86% 3.60% 2.19% 0.16% 0.12% 7.50% Range:6.9% BO: 1483.65 R: 1536.25 58 115 1465.40 3.65 1465.70 3.95 1455.20 -6.55 1449.15 -12.60 1514.40 52.65 1493.80 32.05 1464.10 2.35 1463.45 1.70 1571.35 109.60
BHARTIARTL 2024/08/08 1.16 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1451.80 1536.25 895.45 0.85% 0.47% 0.54% 1.37% 2.19% 3.78% 9.45% 8.68% 17.91% Range:5.4% BO: 1514.4 R: 1525.0 49 -76 1464.10 12.30 1458.60 6.80 1459.70 7.90 1471.70 19.90 1483.55 31.75 1506.75 54.95 1589.05 137.25 1577.85 126.05 1711.75 259.95
BHARTIARTL 2024/08/09 0.70 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1464.10 1536.25 895.45 -0.38% -0.30% 0.52% 1.33% 0.38% 3.38% 7.33% 7.77% 19.56% Range:5.4% BO: 1514.4 R: 1525.0 52 -9 1458.60 -5.50 1459.70 -4.40 1471.70 7.60 1483.55 19.45 1469.65 5.55 1513.55 49.45 1571.35 107.25 1577.80 113.70 1750.45 286.35
BHARTIARTL 2024/05/17 0.96 Weak Down Bullish, VWAP-Resist 1344.45 1360.00 895.45 -0.01% 0.26% 2.20% 3.28% 2.97% 3.47% 6.07% 2.73% 5.54% Range:9.6% BO: 1345.1 R: 1356.85 65 152 1344.30 -0.15 1347.90 3.45 1374.05 29.60 1388.50 44.05 1384.35 39.90 1391.10 46.65 1426.05 81.60 1381.15 36.70 1418.95 74.50
BHARTIARTL 2024/09/27 1.08 Strong Up Bullish, VWAP-Resist 1734.60 1779.00 895.45 -1.44% -2.07% -3.53% -5.40% -4.18% -2.25% Range:13.1% BO: 0 R: 0 0 0 1709.55 -25.05 1698.70 -35.90 1673.45 -61.15 1640.90 -93.70 1662.05 -72.55 1695.60 -39.00 NaN NaN NaN NaN NaN NaN
BHARTIARTL 2024/05/14 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1284.30 1354.00 895.45 1.99% 4.73% 4.68% 4.67% 4.95% 7.23% 4.68% 11.14% 14.91% Range:9.4% BO: 1342.35 R: 1354.0 53 -52 1309.90 25.60 1345.10 60.80 1344.45 60.15 1344.30 60.00 1347.90 63.60 1377.10 92.80 1344.35 60.05 1427.40 143.10 1475.80 191.50
BHARATFORG 2024/04/23 0.36 Strong Up Bullish, VWAP-Support 1206.55 1330.00 1002.30 1.28% 8.73% 8.57% 6.25% 5.36% 16.46% 21.23% 30.29% 29.05% Range:9.4% BO: 1204.5 R: 1215.0 62 142 1222.00 15.45 1311.85 105.30 1309.90 103.35 1282.00 75.45 1271.20 64.65 1405.15 198.60 1462.70 256.15 1572.00 365.45 1557.05 350.50
BHARATFORG 2024/04/22 0.57 Strong Up Bullish, VWAP-Resist 1204.50 1330.00 1002.30 0.17% 1.45% 8.91% 8.75% 6.43% 2.94% 19.62% 30.64% 24.65% Range:9.3% BO: 1193.1 R: 1196.8 62 3 Outside Up 173 1206.55 2.05 1222.00 17.50 1311.85 107.35 1309.90 105.40 1282.00 77.50 1239.95 35.45 1440.85 236.35 1573.50 369.00 1501.40 296.90
BHARATFORG 2024/09/05 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1608.95 1804.50 1002.30 -3.59% -3.34% -2.38% -2.94% -1.12% -1.43% -5.00% -7.93% Range:7.3% BO: 1636.55 R: 1654.95 51 54 1551.20 -57.75 1555.15 -53.80 1570.65 -38.30 1561.70 -47.25 1591.00 -17.95 1585.95 -23.00 1528.50 -80.45 1481.35 -127.60 NaN NaN
BHARATFORG 2024/09/25 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1559.50 1804.50 1002.30 -1.99% -2.37% -2.75% -1.88% -4.50% -3.75% Range:4.0% BO: 1616.25 R: 1644.9 43 -68 1528.50 -31.00 1522.50 -37.00 1516.60 -42.90 1530.20 -29.30 1489.25 -70.25 1501.05 -58.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/11 0.46 Strong Down Neutral, VWAP-Resist 1492.35 1804.50 1002.30 -0.15% Range:11.3% BO: 0 R: 0 0 0 1490.10 -2.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/08/02 1.12 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1655.40 1804.50 1002.30 -6.18% -8.33% -5.92% -3.02% -1.14% -4.09% -1.25% -3.00% -3.27% Range:9.4% BO: 1743.85 R: 1771.2 50 24 1553.05 -102.35 1517.45 -137.95 1557.45 -97.95 1605.45 -49.95 1636.55 -18.85 1587.70 -67.70 1634.70 -20.70 1605.70 -49.70 1601.20 -54.20
BHARATFORG 2024/09/24 1.00 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1572.75 1804.50 1002.30 -0.84% -2.81% -3.20% -3.57% -2.71% -3.97% Range:5.1% BO: 1634.7 R: 1644.9 46 3 Outside Down -44 1559.50 -13.25 1528.50 -44.25 1522.50 -50.25 1516.60 -56.15 1530.20 -42.55 1510.30 -62.45 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/30 0.70 Strong Up Bullish, VWAP-Support 1743.85 1804.50 1002.30 -0.59% -1.51% -5.07% -10.94% -12.98% -9.34% -8.25% -8.99% -10.45% Range:9.4% BO: 1737.0 R: 1747.0 64 191 1733.50 -10.35 1717.55 -26.30 1655.40 -88.45 1553.05 -190.80 1517.45 -226.40 1581.05 -162.80 1600.00 -143.85 1587.00 -156.85 1561.70 -182.15
BHARATFORG 2024/07/12 0.72 Strong Down Bullish, VWAP-Resist 1618.95 1804.50 1002.30 0.92% 2.12% 0.16% -2.44% 0.40% 7.29% -4.07% -3.20% -0.71% Range:9.6% BO: 1791.4 R: 1804.5 46 -158 1633.80 14.85 1653.35 34.40 1621.50 2.55 1579.40 -39.55 1625.45 6.50 1737.00 118.05 1553.05 -65.90 1567.20 -51.75 1607.40 -11.55
BHARATFORG 2024/09/30 0.65 Sideways Neutral, VWAP-Resist 1516.60 1804.50 1002.30 0.90% -1.80% -2.82% -5.45% -2.32% Range:6.2% BO: 1616.25 R: 1629.9 36 -151 1530.20 13.60 1489.25 -27.35 1473.80 -42.80 1433.95 -82.65 1481.35 -35.25 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/09 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1510.30 1804.50 1002.30 -0.61% -1.19% -1.34% Range:11.3% BO: 0 R: 0 0 0 1501.05 -9.25 1492.35 -17.95 1490.10 -20.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/06 1.24 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.20 1804.50 1002.30 0.25% 1.25% 0.68% 2.57% 4.19% 2.59% -1.85% -2.64% Range:5.2% BO: 1636.55 R: 1654.95 42 -99 1555.15 3.95 1570.65 19.45 1561.70 10.50 1591.00 39.80 1616.25 65.05 1591.35 40.15 1522.50 -28.70 1510.30 -40.90 NaN NaN
BHARATFORG 2024/09/09 1.00 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1555.15 1804.50 1002.30 1.00% 0.42% 2.31% 3.93% 2.96% 1.74% -2.48% -3.48% Range:5.2% BO: 1636.55 R: 1654.95 42 -152 1570.65 15.50 1561.70 6.55 1591.00 35.85 1616.25 61.10 1601.20 46.05 1582.20 27.05 1516.60 -38.55 1501.05 -54.10 NaN NaN
BHARATFORG 2024/09/02 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1562.45 1804.50 1002.30 0.30% 2.77% 2.98% -0.72% -0.47% 2.48% 1.26% -4.68% Range:11.7% BO: 0 R: 0 0 0 1567.10 4.65 1605.70 43.25 1608.95 46.50 1551.20 -11.25 1555.15 -7.30 1601.20 38.75 1582.20 19.75 1489.25 -73.20 NaN NaN
BHARATFORG 2024/10/03 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1489.25 1804.50 1002.30 -1.04% -3.71% -0.53% 1.41% 0.79% Range:7.9% BO: 1616.25 R: 1629.9 33 -135 1473.80 -15.45 1433.95 -55.30 1481.35 -7.90 1510.30 21.05 1501.05 11.80 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/26 1.70 Weak Up Neutral, VWAP-Resist 1528.50 1804.50 1002.30 -0.39% -0.78% 0.11% -2.57% -3.58% -2.37% Range:5.4% BO: 1616.25 R: 1629.9 38 Lorentzian-Sell -185 1522.50 -6.00 1516.60 -11.90 1530.20 1.70 1489.25 -39.25 1473.80 -54.70 1492.35 -36.15 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/16 1.74 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1601.20 1804.50 1002.30 -0.32% -1.59% -0.95% -0.62% -1.19% -5.28% -7.49% Range:5.1% BO: 1634.7 R: 1647.95 51 98 1596.10 -5.10 1575.70 -25.50 1585.95 -15.25 1591.35 -9.85 1582.20 -19.00 1516.60 -84.60 1481.35 -119.85 NaN NaN NaN NaN
BHARATFORG 2024/07/26 2.26 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1684.90 1804.50 1002.30 3.09% 3.50% 2.88% 1.94% -1.75% -2.87% -5.77% -5.96% -7.70% Range:6.3% BO: 1726.8 R: 0 58 84 1737.00 52.10 1743.85 58.95 1733.50 48.60 1717.55 32.65 1655.40 -29.50 1636.55 -48.35 1587.70 -97.20 1584.50 -100.40 1555.15 -129.75
BHARATFORG 2024/10/10 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1501.05 1804.50 1002.30 -0.58% -0.73% Range:11.3% BO: 0 R: 0 0 0 1492.35 -8.70 1490.10 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/03 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1567.10 1804.50 1002.30 2.46% 2.67% -1.01% -0.76% 0.23% 1.85% 0.36% -5.95% Range:8.3% BO: 1655.4 R: 1707.0 43 -72 1605.70 38.60 1608.95 41.85 1551.20 -15.90 1555.15 -11.95 1570.65 3.55 1596.10 29.00 1572.75 5.65 1473.80 -93.30 NaN NaN
BHARATFORG 2024/10/08 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1481.35 1804.50 1002.30 1.95% 1.33% 0.74% 0.59% Range:11.3% BO: 0 R: 0 0 0 1510.30 28.95 1501.05 19.70 1492.35 11.00 1490.10 8.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/10/07 1.27 Strong Down Neutral, VWAP-Resist 1433.95 1804.50 1002.30 3.31% 5.32% 4.68% 4.07% 3.92% Range:11.3% BO: 0 R: 0 0 0 1481.35 47.40 1510.30 76.35 1501.05 67.10 1492.35 58.40 1490.10 56.15 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/31 0.52 Strong Up Bullish, VWAP-Resist 1733.50 1804.50 1002.30 -0.92% -4.51% -10.41% -12.46% -10.16% -9.59% -6.48% -9.87% -8.22% Range:9.4% BO: 1743.85 R: 1753.0 62 142 1717.55 -15.95 1655.40 -78.10 1553.05 -180.45 1517.45 -216.05 1557.45 -176.05 1567.20 -166.30 1621.20 -112.30 1562.45 -171.05 1591.00 -142.50
BHARATFORG 2024/07/23 1.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1598.70 1804.50 1002.30 -0.47% -0.39% 5.39% 8.65% 9.08% -5.08% -1.10% 1.35% 0.44% Range:9.9% BO: 1752.2 R: 1804.5 45 -171 1591.15 -7.55 1592.40 -6.30 1684.90 86.20 1737.00 138.30 1743.85 145.15 1517.45 -81.25 1581.05 -17.65 1620.30 21.60 1605.70 7.00
BHARATFORG 2024/07/15 0.87 Strong Down Bullish, VWAP-Support 1633.80 1804.50 1002.30 1.20% -0.75% -3.33% -0.51% -2.15% 6.74% -7.12% -3.02% -3.02% Range:9.6% BO: 1791.4 R: 1804.5 49 -150 1653.35 19.55 1621.50 -12.30 1579.40 -54.40 1625.45 -8.35 1598.70 -35.10 1743.85 110.05 1517.45 -116.35 1584.50 -49.30 1584.50 -49.30
BHARATFORG 2024/07/16 0.57 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1653.35 1804.50 1002.30 -1.93% -4.47% -1.69% -3.31% -3.76% 4.85% -5.80% -3.97% -4.56% Range:9.6% BO: 1791.4 R: 1804.5 53 -36 1621.50 -31.85 1579.40 -73.95 1625.45 -27.90 1598.70 -54.65 1591.15 -62.20 1733.50 80.15 1557.45 -95.90 1587.70 -65.65 1577.90 -75.45
BHARATFORG 2024/09/11 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1561.70 1804.50 1002.30 1.88% 3.49% 2.53% 2.20% 0.90% -0.14% -4.64% -4.58% Range:5.1% BO: 1634.7 R: 1647.95 44 Bearish Engulfing -69 1591.00 29.30 1616.25 54.55 1601.20 39.50 1596.10 34.40 1575.70 14.00 1559.50 -2.20 1489.25 -72.45 1490.10 -71.60 NaN NaN
BHARATFORG 2024/07/25 0.39 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1592.40 1804.50 1002.30 5.81% 9.08% 9.51% 8.86% 7.86% 0.82% -0.50% 0.94% -2.59% Range:8.1% BO: 1719.45 R: 1764.75 44 -108 1684.90 92.50 1737.00 144.60 1743.85 151.45 1733.50 141.10 1717.55 125.15 1605.45 13.05 1584.50 -7.90 1607.40 15.00 1551.20 -41.20
BHARATFORG 2024/08/01 0.94 Strong Up Bullish, VWAP-Resist 1717.55 1804.50 1002.30 -3.62% -9.58% -11.65% -9.32% -6.53% -7.75% -5.66% -8.76% -5.90% Range:9.4% BO: 1743.85 R: 1753.0 59 110 1655.40 -62.15 1553.05 -164.50 1517.45 -200.10 1557.45 -160.10 1605.45 -112.10 1584.50 -133.05 1620.30 -97.25 1567.10 -150.45 1616.25 -101.30
BHARATFORG 2024/09/18 0.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1575.70 1804.50 1002.30 0.65% 0.99% 0.41% -0.19% -1.03% -5.49% -4.74% Range:5.1% BO: 1634.7 R: 1647.95 46 Cup and Handle 5 1585.95 10.25 1591.35 15.65 1582.20 6.50 1572.75 -2.95 1559.50 -16.20 1489.25 -86.45 1501.05 -74.65 NaN NaN NaN NaN
BHARATFORG 2024/09/10 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1570.65 1804.50 1002.30 -0.57% 1.30% 2.90% 1.95% 1.62% 0.13% -2.58% -4.99% Range:5.2% BO: 1636.55 R: 1654.95 45 -72 1561.70 -8.95 1591.00 20.35 1616.25 45.60 1601.20 30.55 1596.10 25.45 1572.75 2.10 1530.20 -40.45 1492.35 -78.30 NaN NaN
BHARATFORG 2024/09/19 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1585.95 1804.50 1002.30 0.34% -0.24% -0.83% -1.67% -3.62% -7.07% -5.90% Range:5.1% BO: 1634.7 R: 1647.95 48 Cup and Handle -42 1591.35 5.40 1582.20 -3.75 1572.75 -13.20 1559.50 -26.45 1528.50 -57.45 1473.80 -112.15 1492.35 -93.60 NaN NaN NaN NaN
BHARATFORG 2024/08/30 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1587.00 1804.50 1002.30 -1.55% -1.25% 1.18% 1.38% -2.26% 1.84% 0.27% -3.58% -6.11% Range:12.5% BO: 0 R: 0 0 0 1562.45 -24.55 1567.10 -19.90 1605.70 18.70 1608.95 21.95 1551.20 -35.80 1616.25 29.25 1591.35 4.35 1530.20 -56.80 1490.10 -96.90
BHARATFORG 2024/09/12 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.00 1804.50 1002.30 1.59% 0.64% 0.32% -0.96% -0.32% -3.93% -7.37% Range:5.1% BO: 1634.7 R: 1647.95 49 0 1616.25 25.25 1601.20 10.20 1596.10 5.10 1575.70 -15.30 1585.95 -5.05 1528.50 -62.50 1473.80 -117.20 NaN NaN NaN NaN
BHARATFORG 2024/07/29 1.42 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1737.00 1804.50 1002.30 0.39% -0.20% -1.12% -4.70% -10.59% -8.26% -9.19% -9.16% -9.58% Range:9.1% BO: 1684.9 R: 1696.8 63 206 1743.85 6.85 1733.50 -3.50 1717.55 -19.45 1655.40 -81.60 1553.05 -183.95 1593.55 -143.45 1577.40 -159.60 1577.90 -159.10 1570.65 -166.35
BHARATFORG 2024/10/01 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1530.20 1804.50 1002.30 -2.68% -3.69% -6.29% -3.19% -1.30% Range:6.2% BO: 1616.25 R: 1629.9 40 -98 1489.25 -40.95 1473.80 -56.40 1433.95 -96.25 1481.35 -48.85 1510.30 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/20 0.98 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1591.35 1804.50 1002.30 -0.57% -1.17% -2.00% -3.95% -4.33% -9.89% -6.36% Range:5.1% BO: 1634.7 R: 1647.95 49 24 1582.20 -9.15 1572.75 -18.60 1559.50 -31.85 1528.50 -62.85 1522.50 -68.85 1433.95 -157.40 1490.10 -101.25 NaN NaN NaN NaN
BHARATFORG 2024/09/04 0.96 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1605.70 1804.50 1002.30 0.20% -3.39% -3.15% -2.18% -2.74% -1.87% -2.88% -10.70% Range:7.3% BO: 1636.55 R: 1654.95 50 -12 1608.95 3.25 1551.20 -54.50 1555.15 -50.55 1570.65 -35.05 1561.70 -44.00 1575.70 -30.00 1559.50 -46.20 1433.95 -171.75 NaN NaN
BHARATFORG 2024/09/27 1.04 Sideways Neutral, VWAP-Resist 1522.50 1804.50 1002.30 -0.39% 0.51% -2.18% -3.20% -5.82% -2.13% Range:5.8% BO: 1616.25 R: 1629.9 37 -171 1516.60 -5.90 1530.20 7.70 1489.25 -33.25 1473.80 -48.70 1433.95 -88.55 1490.10 -32.40 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/07/18 0.93 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1621.50 1804.50 1002.30 -2.60% 0.24% -1.41% -1.87% -1.79% 5.92% -0.99% -2.72% -2.13% Range:9.6% BO: 1791.4 R: 1804.5 47 Bearish Engulfing -100 1579.40 -42.10 1625.45 3.95 1598.70 -22.80 1591.15 -30.35 1592.40 -29.10 1717.55 96.05 1605.45 -16.05 1577.40 -44.10 1587.00 -34.50
BHARATFORG 2024/09/23 2.18 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.20 1804.50 1002.30 -0.60% -1.43% -3.39% -3.77% -4.15% -6.37% Range:5.1% BO: 1634.7 R: 1644.9 47 Bearish Engulfing 48 1572.75 -9.45 1559.50 -22.70 1528.50 -53.70 1522.50 -59.70 1516.60 -65.60 1481.35 -100.85 NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/09/13 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1616.25 1804.50 1002.30 -0.93% -1.25% -2.51% -1.87% -1.54% -5.80% -11.28% Range:5.1% BO: 1634.7 R: 1647.95 54 116 1601.20 -15.05 1596.10 -20.15 1575.70 -40.55 1585.95 -30.30 1591.35 -24.90 1522.50 -93.75 1433.95 -182.30 NaN NaN NaN NaN
BHARATFORG 2024/09/17 1.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1596.10 1804.50 1002.30 -1.28% -0.64% -0.30% -0.87% -1.46% -4.13% -5.38% Range:5.1% BO: 1634.7 R: 1647.95 50 56 1575.70 -20.40 1585.95 -10.15 1591.35 -4.75 1582.20 -13.90 1572.75 -23.35 1530.20 -65.90 1510.30 -85.80 NaN NaN NaN NaN
BHARATFORG 2024/10/04 1.03 Strong Down Neutral, VWAP-Resist 1473.80 1804.50 1002.30 -2.70% 0.51% 2.48% 1.85% 1.26% Range:8.8% BO: 1616.25 R: 1629.9 31 -152 1433.95 -39.85 1481.35 7.55 1510.30 36.50 1501.05 27.25 1492.35 18.55 NaN NaN NaN NaN NaN NaN NaN NaN
BHARATFORG 2024/04/19 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1193.10 1330.00 1002.30 0.96% 1.13% 2.42% 9.95% 9.79% 4.63% 18.68% 25.16% 21.22% Range:8.4% BO: 1186.2 R: 1196.8 60 Bullish Engulfing 101 1204.50 11.40 1206.55 13.45 1222.00 28.90 1311.85 118.75 1309.90 116.80 1248.40 55.30 1416.00 222.90 1493.25 300.15 1446.25 253.15
BHARATFORG 2024/07/24 0.89 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1591.15 1804.50 1002.30 0.08% 5.89% 9.17% 9.60% 8.95% -2.12% -1.51% 2.74% 1.12% Range:9.4% BO: 1743.1 R: 1776.3 44 -100 1592.40 1.25 1684.90 93.75 1737.00 145.85 1743.85 152.70 1733.50 142.35 1557.45 -33.70 1567.20 -23.95 1634.70 43.55 1608.95 17.80
BERGEPAINT 2024/10/08 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 573.10 629.50 439.00 0.47% 0.03% -0.27% -0.81% Range:9.2% BO: 625.15 R: 629.5 36 -162 575.80 2.70 573.30 0.20 571.55 -1.55 568.45 -4.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/23 0.91 Strong Up Bullish, VWAP-Resist 614.85 629.50 439.00 -0.46% 0.18% -0.15% 0.44% 1.21% -6.79% Range:9.5% BO: 625.15 R: 629.5 65 Bearish Engulfing 30 612.00 -2.85 615.95 1.10 613.90 -0.95 617.55 2.70 622.30 7.45 573.10 -41.75 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/06/19 0.23 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 497.65 620.60 439.00 2.51% 0.91% 1.03% 0.48% -0.37% 2.62% 5.76% 5.86% 11.12% Range:9.6% BO: 504.0 R: 508.7 52 Cup and Handle 77 510.15 12.50 502.20 4.55 502.80 5.15 500.05 2.40 495.80 -1.85 510.70 13.05 526.30 28.65 526.80 29.15 553.00 55.35
BERGEPAINT 2024/09/27 4.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 617.55 629.50 439.00 0.77% 0.34% -3.32% -6.57% -8.05% -7.95% Range:8.7% BO: 625.15 R: 629.5 64 46 622.30 4.75 619.65 2.10 597.05 -20.50 576.95 -40.60 567.85 -49.70 568.45 -49.10 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/07 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Resist 567.85 629.50 439.00 0.92% 1.40% 0.96% 0.65% 0.11% Range:9.2% BO: 625.15 R: 629.5 33 -235 573.10 5.25 575.80 7.95 573.30 5.45 571.55 3.70 568.45 0.60 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/26 1.17 Strong Up Bullish, 20EMA-Support, VWAP-Support 613.90 629.50 439.00 0.59% 1.37% 0.94% -2.74% -6.02% -6.90% Range:8.7% BO: 625.15 R: 629.5 62 -46 617.55 3.65 622.30 8.40 619.65 5.75 597.05 -16.85 576.95 -36.95 571.55 -42.35 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/03 0.85 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 597.05 629.50 439.00 -3.37% -4.89% -4.01% -3.56% -3.98% Range:7.7% BO: 625.15 R: 629.5 46 -253 576.95 -20.10 567.85 -29.20 573.10 -23.95 575.80 -21.25 573.30 -23.75 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/06/07 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 482.55 620.60 439.00 1.95% 2.19% 3.41% 3.90% 4.18% 4.20% 5.12% 9.07% 8.93% Range:9.1% BO: 501.3 R: 514.3 45 -1 491.95 9.40 493.10 10.55 499.00 16.45 501.35 18.80 502.70 20.15 502.80 20.25 507.25 24.70 526.30 43.75 525.65 43.10
BERGEPAINT 2024/09/10 0.67 Strong Up Bearish, VWAP-Resist 601.75 620.60 439.00 2.70% 3.17% 3.47% 3.89% 3.46% 1.70% 2.97% -5.02% Range:12.7% BO: 0 R: 0 0 0 618.00 16.25 620.85 19.10 622.65 20.90 625.15 23.40 622.55 20.80 612.00 10.25 619.65 17.90 571.55 -30.20 NaN NaN
BERGEPAINT 2024/06/11 0.55 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 493.10 620.60 439.00 1.20% 1.67% 1.95% 2.21% 0.92% 0.55% 3.57% 6.67% 7.54% Range:8.1% BO: 496.05 R: 501.4 51 81 499.00 5.90 501.35 8.25 502.70 9.60 504.00 10.90 497.65 4.55 495.80 2.70 510.70 17.60 526.00 32.90 530.30 37.20
BERGEPAINT 2024/05/17 0.94 Weak Down Neutral, VWAP-Support, BullCross-VWAP 491.85 620.60 478.00 0.02% -0.78% -0.72% -0.84% -1.12% -4.08% 0.02% 3.72% 3.31% Range:9.4% BO: 531.2 R: 547.35 37 -62 491.95 0.10 488.00 -3.85 488.30 -3.55 487.70 -4.15 486.35 -5.50 471.80 -20.05 491.95 0.10 510.15 18.30 508.15 16.30
BERGEPAINT 2024/08/14 2.25 Weak Up Bearish, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 547.20 620.60 439.00 0.49% 2.84% 3.80% 5.27% 6.37% 4.54% 8.83% 14.25% 12.19% Range:6.6% BO: 554.9 R: 558.45 59 3 Outside Up 17 549.90 2.70 562.75 15.55 568.00 20.80 576.05 28.85 582.05 34.85 572.05 24.85 595.50 48.30 625.15 77.95 613.90 66.70
BERGEPAINT 2024/07/31 0.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 554.90 620.60 439.00 -0.34% -0.84% -1.90% -2.56% -3.81% -1.39% 4.89% 3.82% 11.89% Range:8.6% BO: 550.85 R: 555.95 75 184 553.00 -1.90 550.25 -4.65 544.35 -10.55 540.70 -14.20 533.75 -21.15 547.20 -7.70 582.05 27.15 576.10 21.20 620.85 65.95
BERGEPAINT 2024/07/30 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.85 620.60 439.00 0.74% 0.39% -0.11% -1.18% -1.84% -2.90% 4.57% 3.67% 12.19% Range:8.5% BO: 542.4 R: 546.6 74 210 554.90 4.05 553.00 2.15 550.25 -0.60 544.35 -6.50 540.70 -10.15 534.85 -16.00 576.05 25.20 571.05 20.20 618.00 67.15
BERGEPAINT 2024/07/24 0.41 Weak Up Bullish, VWAP-Support, BullCross-VWAP 529.95 620.60 439.00 0.07% 2.35% 1.67% 3.94% 4.71% 0.72% 3.26% 8.00% 12.37% Range:6.4% BO: 526.8 R: 536.85 65 113 530.30 0.35 542.40 12.45 538.80 8.85 550.85 20.90 554.90 24.95 533.75 3.80 547.20 17.25 572.35 42.40 595.50 65.55
BERGEPAINT 2024/10/04 0.97 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 576.95 629.50 439.00 -1.58% -0.67% -0.20% -0.63% -0.94% Range:7.7% BO: 625.15 R: 629.5 36 Lorentzian-Sell -294 567.85 -9.10 573.10 -3.85 575.80 -1.15 573.30 -3.65 571.55 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/08/12 1.62 Weak Up Bearish, 200MA-Resist, 20EMA-Resist, VWAP-Resist 526.05 620.60 439.00 1.67% 4.02% 4.53% 6.98% 7.97% 11.04% 9.65% 18.02% 16.34% Range:6.6% BO: 554.9 R: 558.45 48 -62 534.85 8.80 547.20 21.15 549.90 23.85 562.75 36.70 568.00 41.95 584.15 58.10 576.80 50.75 620.85 94.80 612.00 85.95
BERGEPAINT 2024/07/11 1.77 Weak Up Bullish, VWAP-Resist 523.40 620.60 439.00 0.50% -0.53% -0.55% -0.41% 0.07% 3.63% 5.13% 2.19% 9.35% Range:6.3% BO: 526.3 R: 531.9 63 Cup and Handle 159 526.00 2.60 520.65 -2.75 520.50 -2.90 521.25 -2.15 523.75 0.35 542.40 19.00 550.25 26.85 534.85 11.45 572.35 48.95
BERGEPAINT 2024/09/18 0.80 Strong Up Bullish, VWAP-Support 620.20 629.50 439.00 0.05% 0.43% -0.86% -1.32% -0.69% -3.73% -7.56% Range:9.5% BO: 625.15 R: 629.5 72 70 620.50 0.30 622.85 2.65 614.85 -5.35 612.00 -8.20 615.95 -4.25 597.05 -23.15 573.30 -46.90 NaN NaN NaN NaN
BERGEPAINT 2024/05/29 1.17 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 492.65 620.60 478.00 -3.07% -6.63% -4.23% -7.50% -3.57% 1.29% 3.55% 2.96% 6.24% Range:8.0% BO: 523.25 R: 527.75 41 123 477.55 -15.10 460.00 -32.65 471.80 -20.85 455.70 -36.95 475.05 -17.60 499.00 6.35 510.15 17.50 507.25 14.60 523.40 30.75
BERGEPAINT 2024/05/21 1.40 Weak Down Neutral, VWAP-Support 491.95 620.60 478.00 -0.80% -0.74% -0.86% -1.14% 0.83% -7.37% 0.23% 2.08% 3.81% Range:8.0% BO: 523.25 R: 537.0 37 -54 488.00 -3.95 488.30 -3.65 487.70 -4.25 486.35 -5.60 496.05 4.10 455.70 -36.25 493.10 1.15 502.20 10.25 510.70 18.75
BERGEPAINT 2024/09/13 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 622.65 626.90 439.00 0.40% -0.02% -0.39% -0.35% 0.03% -0.82% -8.80% Range:12.1% BO: 0 R: 0 0 0 625.15 2.50 622.55 -0.10 620.20 -2.45 620.50 -2.15 622.85 0.20 617.55 -5.10 567.85 -54.80 NaN NaN NaN NaN
BERGEPAINT 2024/09/30 0.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 622.30 629.50 439.00 -0.43% -4.06% -7.29% -8.75% -7.91% Range:8.7% BO: 625.15 R: 629.5 67 36 619.65 -2.65 597.05 -25.25 576.95 -45.35 567.85 -54.45 573.10 -49.20 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/09/16 0.49 Strong Up Bullish, VWAP-Support, BullCross-VWAP 625.15 626.90 439.00 -0.42% -0.79% -0.74% -0.37% -1.65% -0.46% -8.33% Range:12.0% BO: 0 R: 0 0 0 622.55 -2.60 620.20 -4.95 620.50 -4.65 622.85 -2.30 614.85 -10.30 622.30 -2.85 573.10 -52.05 NaN NaN NaN NaN
BERGEPAINT 2024/07/18 1.27 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 521.25 620.60 439.00 0.48% 1.06% 0.84% 1.67% 1.74% 6.09% -0.59% 8.97% 9.55% Range:5.8% BO: 526.3 R: 536.85 60 18 523.75 2.50 526.80 5.55 525.65 4.40 529.95 8.70 530.30 9.05 553.00 31.75 518.15 -3.10 568.00 46.75 571.05 49.80
BERGEPAINT 2024/07/19 1.37 Weak Up Bullish, VWAP-Resist 523.75 620.60 439.00 0.58% 0.36% 1.18% 1.25% 3.56% 5.06% 1.51% 9.99% 10.00% Range:5.8% BO: 526.3 R: 536.85 61 81 526.80 3.05 525.65 1.90 529.95 6.20 530.30 6.55 542.40 18.65 550.25 26.50 531.65 7.90 576.05 52.30 576.10 52.35
BERGEPAINT 2024/08/05 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 544.35 620.60 439.00 -0.67% -1.95% -4.81% -2.33% -3.36% 4.34% 7.31% 9.40% 14.37% Range:8.2% BO: 554.9 R: 558.45 63 Cup and Handle 40 540.70 -3.65 533.75 -10.60 518.15 -26.20 531.65 -12.70 526.05 -18.30 568.00 23.65 584.15 39.80 595.50 51.15 622.55 78.20
BERGEPAINT 2024/06/10 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 491.95 620.60 439.00 0.23% 1.43% 1.91% 2.19% 2.45% 1.65% 3.29% 6.39% 7.72% Range:8.1% BO: 496.05 R: 501.65 50 56 493.10 1.15 499.00 7.05 501.35 9.40 502.70 10.75 504.00 12.05 500.05 8.10 508.15 16.20 523.40 31.45 529.95 38.00
BERGEPAINT 2024/07/29 0.55 Weak Up Bullish, VWAP-Resist 538.80 620.60 439.00 2.24% 2.99% 2.64% 2.13% 1.03% -2.37% 5.42% 6.17% 11.68% Range:7.5% BO: 542.4 R: 543.5 68 194 550.85 12.05 554.90 16.10 553.00 14.20 550.25 11.45 544.35 5.55 526.05 -12.75 568.00 29.20 572.05 33.25 601.75 62.95
BERGEPAINT 2024/09/06 0.96 Strong Up Bearish, VWAP-Support, BullCross-VWAP 596.30 620.60 439.00 1.01% 0.91% 3.64% 4.12% 4.42% 4.45% 3.56% -3.44% Range:13.3% BO: 0 R: 0 0 0 602.35 6.05 601.75 5.45 618.00 21.70 620.85 24.55 622.65 26.35 622.85 26.55 617.55 21.25 575.80 -20.50 NaN NaN
BERGEPAINT 2024/07/08 0.69 Weak Up Bullish, 20EMA-Support, VWAP-Resist 509.50 620.60 439.00 0.85% 3.30% 2.73% 3.24% 2.19% 3.17% 8.12% 1.70% 13.06% Range:7.2% BO: 514.4 R: 519.5 56 Cup and Handle 80 513.85 4.35 526.30 16.80 523.40 13.90 526.00 16.50 520.65 11.15 525.65 16.15 550.85 41.35 518.15 8.65 576.05 66.55
BERGEPAINT 2024/05/30 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 477.55 620.60 476.10 -3.68% -1.20% -4.58% -0.52% -0.08% 4.98% 5.16% 6.41% 10.15% Range:8.7% BO: 523.25 R: 527.75 33 -190 460.00 -17.55 471.80 -5.75 455.70 -21.85 475.05 -2.50 477.15 -0.40 501.35 23.80 502.20 24.65 508.15 30.60 526.00 48.45
BERGEPAINT 2024/09/20 0.63 Strong Up Bullish, VWAP-Support 622.85 629.50 439.00 -1.28% -1.74% -1.11% -1.44% -0.85% -8.83% -8.73% Range:9.5% BO: 625.15 R: 629.5 73 63 614.85 -8.00 612.00 -10.85 615.95 -6.90 613.90 -8.95 617.55 -5.30 567.85 -55.00 568.45 -54.40 NaN NaN NaN NaN
BERGEPAINT 2024/08/06 0.35 Strong Up Bullish, VWAP-Resist 540.70 620.60 439.00 -1.29% -4.17% -1.67% -2.71% -1.08% 6.54% 6.13% 10.28% 14.70% Range:8.2% BO: 554.9 R: 558.45 59 Cup and Handle, Bearish Engulfing 38 533.75 -6.95 518.15 -22.55 531.65 -9.05 526.05 -14.65 534.85 -5.85 576.05 35.35 573.85 33.15 596.30 55.60 620.20 79.50
BERGEPAINT 2024/09/04 3.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 597.70 620.60 439.00 -0.37% -0.23% 0.78% 0.68% 3.40% 3.76% 3.05% -4.99% Range:13.3% BO: 0 R: 0 0 0 595.50 -2.20 596.30 -1.40 602.35 4.65 601.75 4.05 618.00 20.30 620.20 22.50 615.95 18.25 567.85 -29.85 NaN NaN
BERGEPAINT 2024/08/20 1.30 Weak Up Bearish, VWAP-Support, BullCross-VWAP 568.00 620.60 439.00 1.42% 2.47% -0.40% 0.77% 2.84% 1.55% 5.94% 9.24% 9.09% Range:8.8% BO: 562.75 R: 564.35 68 156 576.05 8.05 582.05 14.05 565.70 -2.30 572.35 4.35 584.15 16.15 576.80 8.80 601.75 33.75 620.50 52.50 619.65 51.65
BERGEPAINT 2024/08/13 1.40 Sideways Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 534.85 620.60 439.00 2.31% 2.81% 5.22% 6.20% 7.70% 7.29% 11.75% 16.42% 15.16% Range:6.6% BO: 554.9 R: 558.45 53 Bullish Engulfing -68 547.20 12.35 549.90 15.05 562.75 27.90 568.00 33.15 576.05 41.20 573.85 39.00 597.70 62.85 622.65 87.80 615.95 81.10
BERGEPAINT 2024/07/12 0.72 Weak Up Bullish, VWAP-Resist 526.00 620.60 439.00 -1.02% -1.05% -0.90% -0.43% 0.15% 2.43% 3.49% 4.03% 11.06% Range:5.8% BO: 526.3 R: 531.9 64 151 520.65 -5.35 520.50 -5.50 521.25 -4.75 523.75 -2.25 526.80 0.80 538.80 12.80 544.35 18.35 547.20 21.20 584.15 58.15
BERGEPAINT 2024/10/11 0.44 Strong Down Neutral, VWAP-Support 571.55 629.50 439.00 -0.54% Range:9.2% BO: 625.15 R: 629.5 36 -90 568.45 -3.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/10/14 0.49 Strong Down, T:▲ t:▲ MFI:▼ (-2.98M) Neutral, 50MA-Resist, VWAP-Resist 568.45 629.50 439.00 0.83% 0.55% 1.25% 2.64% 0.23% -1.86% 0.40% 3.27% 0.91% Range:9.2% BO: 625.15 R: 629.5 35 -79 571.55 3.10 573.30 4.85 575.80 7.35 573.10 4.65 567.85 -0.60 617.55 49.10 622.85 54.40 618.00 49.55 571.05 2.60
BERGEPAINT 2024/09/24 0.52 Strong Up Bullish, VWAP-Resist 612.00 629.50 439.00 0.65% 0.31% 0.91% 1.68% 1.25% -5.92% Range:8.7% BO: 625.15 R: 629.5 62 3 Outside Down 4 615.95 3.95 613.90 1.90 617.55 5.55 622.30 10.30 619.65 7.65 575.80 -36.20 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/07/16 0.75 Weak Up Bullish, VWAP-Resist 520.50 620.60 439.00 0.14% 0.62% 1.21% 0.99% 1.82% 6.61% 2.55% 8.12% 9.90% Range:5.8% BO: 526.3 R: 536.85 59 3 Outside Down 64 521.25 0.75 523.75 3.25 526.80 6.30 525.65 5.15 529.95 9.45 554.90 34.40 533.75 13.25 562.75 42.25 572.05 51.55
BERGEPAINT 2024/10/10 0.45 Strong Down Neutral, 50MA-Resist, VWAP-Resist 573.30 629.50 439.00 -0.31% -0.85% Range:9.2% BO: 625.15 R: 629.5 37 -91 571.55 -1.75 568.45 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/08/09 1.71 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 531.65 620.60 439.00 -1.05% 0.60% 2.92% 3.43% 5.85% 7.66% 8.36% 16.24% 15.65% Range:6.6% BO: 554.9 R: 558.45 51 -77 526.05 -5.60 534.85 3.20 547.20 15.55 549.90 18.25 562.75 31.10 572.35 40.70 576.10 44.45 618.00 86.35 614.85 83.20
BERGEPAINT 2024/08/16 0.99 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 549.90 620.60 439.00 2.34% 3.29% 4.76% 5.85% 2.87% 3.85% 8.44% 13.21% 12.30% Range:6.6% BO: 554.9 R: 558.45 60 47 562.75 12.85 568.00 18.10 576.05 26.15 582.05 32.15 565.70 15.80 571.05 21.15 596.30 46.40 622.55 72.65 617.55 67.65
BERGEPAINT 2024/07/10 2.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.30 620.60 439.00 -0.55% -0.06% -1.07% -1.10% -0.96% 0.76% 5.07% -0.05% 7.49% Range:6.5% BO: 514.4 R: 519.5 66 160 523.40 -2.90 526.00 -0.30 520.65 -5.65 520.50 -5.80 521.25 -5.05 530.30 4.00 553.00 26.70 526.05 -0.25 565.70 39.40
BERGEPAINT 2024/07/25 0.45 Weak Up Bullish, VWAP-Support, BullCross-VWAP 530.30 620.60 439.00 2.28% 1.60% 3.88% 4.64% 4.28% -2.29% 3.70% 10.15% 12.45% Range:6.5% BO: 529.95 R: 536.85 65 113 542.40 12.10 538.80 8.50 550.85 20.55 554.90 24.60 553.00 22.70 518.15 -12.15 549.90 19.60 584.15 53.85 596.30 66.00
BERGEPAINT 2024/09/25 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 615.95 629.50 439.00 -0.33% 0.26% 1.03% 0.60% -3.07% -6.92% Range:8.7% BO: 625.15 R: 629.5 64 Bullish Engulfing -30 613.90 -2.05 617.55 1.60 622.30 6.35 619.65 3.70 597.05 -18.90 573.30 -42.65 NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/05/27 1.76 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 486.35 620.60 478.00 1.99% 1.30% -1.81% -5.42% -2.99% 1.15% 3.63% 3.18% 5.65% Range:8.0% BO: 523.25 R: 527.75 35 -54 496.05 9.70 492.65 6.30 477.55 -8.80 460.00 -26.35 471.80 -14.55 491.95 5.60 504.00 17.65 501.80 15.45 513.85 27.50
BERGEPAINT 2024/09/03 0.32 Strong Up Bearish, VWAP-Resist 576.80 620.60 439.00 3.62% 3.24% 3.38% 4.43% 4.33% 7.93% 6.10% 0.03% Range:11.3% BO: 0 R: 0 0 0 597.70 20.90 595.50 18.70 596.30 19.50 602.35 25.55 601.75 24.95 622.55 45.75 612.00 35.20 576.95 0.15 NaN NaN
BERGEPAINT 2024/09/19 0.46 Strong Up Bullish, VWAP-Resist 620.50 629.50 439.00 0.38% -0.91% -1.37% -0.73% -1.06% -7.02% -7.89% Range:9.5% BO: 625.15 R: 629.5 72 72 622.85 2.35 614.85 -5.65 612.00 -8.50 615.95 -4.55 613.90 -6.60 576.95 -43.55 571.55 -48.95 NaN NaN NaN NaN
BERGEPAINT 2024/09/17 0.53 Strong Up Bullish, VWAP-Resist 622.55 629.50 439.00 -0.38% -0.33% 0.05% -1.24% -1.69% -0.47% -7.51% Range:10.0% BO: 625.15 R: 626.9 74 Cup and Handle 98 620.20 -2.35 620.50 -2.05 622.85 0.30 614.85 -7.70 612.00 -10.55 619.65 -2.90 575.80 -46.75 NaN NaN NaN NaN
BERGEPAINT 2024/07/22 0.73 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 526.80 620.60 439.00 -0.22% 0.60% 0.66% 2.96% 2.28% 3.33% -0.14% 10.49% 9.49% Range:5.9% BO: 526.3 R: 536.85 63 70 525.65 -1.15 529.95 3.15 530.30 3.50 542.40 15.60 538.80 12.00 544.35 17.55 526.05 -0.75 582.05 55.25 576.80 50.00
BERGEPAINT 2024/06/13 0.43 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 501.35 620.60 439.00 0.27% 0.53% -0.74% 1.76% 0.17% 0.57% 2.60% 3.82% 7.47% Range:9.1% BO: 499.0 R: 501.4 55 111 502.70 1.35 504.00 2.65 497.65 -3.70 510.15 8.80 502.20 0.85 504.20 2.85 514.40 13.05 520.50 19.15 538.80 37.45
BERGEPAINT 2024/10/01 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Support 619.65 629.50 439.00 -3.65% -6.89% -8.36% -7.51% -7.08% Range:7.8% BO: 625.15 R: 629.5 64 -30 597.05 -22.60 576.95 -42.70 567.85 -51.80 573.10 -46.55 575.80 -43.85 NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/08/19 1.84 Weak Up Bearish, 200MA-Support, VWAP-Support 562.75 620.60 439.00 0.93% 2.36% 3.43% 0.52% 1.71% 2.37% 7.04% 10.21% 10.58% Range:7.9% BO: 554.9 R: 558.45 66 Lorentzian-Buy 124 568.00 5.25 576.05 13.30 582.05 19.30 565.70 2.95 572.35 9.60 576.10 13.35 602.35 39.60 620.20 57.45 622.30 59.55
BERGEPAINT 2024/08/02 0.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.25 620.60 439.00 -1.07% -1.74% -3.00% -5.83% -3.38% 2.27% 4.02% 8.62% 13.61% Range:8.2% BO: 554.9 R: 558.45 70 91 544.35 -5.90 540.70 -9.55 533.75 -16.50 518.15 -32.10 531.65 -18.60 562.75 12.50 572.35 22.10 597.70 47.45 625.15 74.90
BERGEPAINT 2024/08/08 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 518.15 620.60 439.00 2.61% 1.52% 3.22% 5.61% 6.13% 9.18% 10.21% 16.13% 20.21% Range:7.4% BO: 554.9 R: 558.45 42 -110 531.65 13.50 526.05 7.90 534.85 16.70 547.20 29.05 549.90 31.75 565.70 47.55 571.05 52.90 601.75 83.60 622.85 104.70
BERGEPAINT 2024/06/12 0.54 Sideways Neutral, 20EMA-Support, VWAP-Support 499.00 620.60 439.00 0.47% 0.74% 1.00% -0.27% 2.23% 0.56% 2.81% 4.34% 8.70% Range:8.7% BO: 496.05 R: 501.4 53 98 501.35 2.35 502.70 3.70 504.00 5.00 497.65 -1.35 510.15 11.15 501.80 2.80 513.00 14.00 520.65 21.65 542.40 43.40
BERGEPAINT 2024/09/05 1.17 Strong Up Bearish, VWAP-Resist 595.50 620.60 439.00 0.13% 1.15% 1.05% 3.78% 4.26% 4.20% 3.09% -3.76% Range:13.3% BO: 0 R: 0 0 0 596.30 0.80 602.35 6.85 601.75 6.25 618.00 22.50 620.85 25.35 620.50 25.00 613.90 18.40 573.10 -22.40 NaN NaN
BERGEPAINT 2024/08/30 0.23 Strong Up Bearish, VWAP-Resist 571.05 620.60 439.00 0.88% 1.01% 4.67% 4.28% 4.42% 9.04% 9.07% 8.51% -0.46% Range:11.3% BO: 0 R: 0 0 0 576.10 5.05 576.80 5.75 597.70 26.65 595.50 24.45 596.30 25.25 622.65 51.60 622.85 51.80 619.65 48.60 568.45 -2.60
BERGEPAINT 2024/10/09 0.51 Weak Down Neutral, 50MA-Resist, VWAP-Resist 575.80 629.50 439.00 -0.43% -0.74% -1.28% Range:9.2% BO: 625.15 R: 629.5 38 -102 573.30 -2.50 571.55 -4.25 568.45 -7.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BERGEPAINT 2024/05/22 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 488.00 620.60 478.00 0.06% -0.06% -0.34% 1.65% 0.95% -2.65% 2.25% 3.03% 5.12% Range:8.0% BO: 523.25 R: 527.75 35 -53 488.30 0.30 487.70 -0.30 486.35 -1.65 496.05 8.05 492.65 4.65 475.05 -12.95 499.00 11.00 502.80 14.80 513.00 25.00
BERGEPAINT 2024/05/23 0.73 Weak Down Neutral, VWAP-Resist 488.30 620.60 478.00 -0.12% -0.40% 1.59% 0.89% -2.20% -2.28% 2.67% 2.41% 5.35% Range:8.0% BO: 523.25 R: 527.75 36 -49 487.70 -0.60 486.35 -1.95 496.05 7.75 492.65 4.35 477.55 -10.75 477.15 -11.15 501.35 13.05 500.05 11.75 514.40 26.10
BERGEPAINT 2024/06/18 0.42 Sideways Neutral, 50MA-Resist, VWAP-Resist 504.00 620.60 439.00 -1.26% 1.22% -0.36% -0.24% -0.78% 0.82% 1.95% 3.92% 10.10% Range:9.6% BO: 502.7 R: 504.95 56 106 497.65 -6.35 510.15 6.15 502.20 -1.80 502.80 -1.20 500.05 -3.95 508.15 4.15 513.85 9.85 523.75 19.75 554.90 50.90
BERGEPAINT 2024/05/24 0.84 Weak Down Neutral, VWAP-Support 487.70 620.60 478.00 -0.28% 1.71% 1.01% -2.08% -5.68% -1.06% 3.08% 1.66% 4.47% Range:8.0% BO: 523.25 R: 527.75 35 -58 486.35 -1.35 496.05 8.35 492.65 4.95 477.55 -10.15 460.00 -27.70 482.55 -5.15 502.70 15.00 495.80 8.10 509.50 21.80
BERGEPAINT 2024/09/11 2.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 618.00 622.30 439.00 0.46% 0.75% 1.16% 0.74% 0.36% -0.33% -3.39% -8.02% Range:14.9% BO: 0 R: 0 0 0 620.85 2.85 622.65 4.65 625.15 7.15 622.55 4.55 620.20 2.20 615.95 -2.05 597.05 -20.95 568.45 -49.55 NaN NaN
BERGEPAINT 2024/05/28 1.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 496.05 620.60 478.00 -0.69% -3.73% -7.27% -4.89% -8.13% -0.59% 0.32% 1.64% 6.10% Range:8.0% BO: 523.25 R: 527.75 43 56 492.65 -3.40 477.55 -18.50 460.00 -36.05 471.80 -24.25 455.70 -40.35 493.10 -2.95 497.65 1.60 504.20 8.15 526.30 30.25
BERGEPAINT 2024/07/23 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support 525.65 620.60 439.00 0.82% 0.88% 3.19% 2.50% 4.79% 2.86% 1.75% 7.62% 13.71% Range:5.9% BO: 526.8 R: 536.85 62 29 529.95 4.30 530.30 4.65 542.40 16.75 538.80 13.15 550.85 25.20 540.70 15.05 534.85 9.20 565.70 40.05 597.70 72.05
BERGEPAINT 2024/09/09 0.75 Strong Up Bearish, VWAP-Support, BullCross-VWAP 602.35 620.60 439.00 -0.10% 2.60% 3.07% 3.37% 3.79% 2.08% 3.31% -4.82% Range:14.0% BO: 0 R: 0 0 0 601.75 -0.60 618.00 15.65 620.85 18.50 622.65 20.30 625.15 22.80 614.85 12.50 622.30 19.95 573.30 -29.05 NaN NaN
BERGEPAINT 2024/07/15 1.75 Weak Up Bullish, VWAP-Resist 520.65 620.60 439.00 -0.03% 0.12% 0.60% 1.18% 0.96% 5.80% 3.85% 5.62% 10.22% Range:5.8% BO: 526.3 R: 532.5 59 Bearish Engulfing 118 520.50 -0.15 521.25 0.60 523.75 3.10 526.80 6.15 525.65 5.00 550.85 30.20 540.70 20.05 549.90 29.25 573.85 53.20
BERGEPAINT 2024/08/01 0.47 Strong Up Bullish, VWAP-Support 553.00 620.60 439.00 -0.50% -1.56% -2.22% -3.48% -6.30% -0.56% 2.30% 4.30% 12.59% Range:8.4% BO: 554.9 R: 558.45 73 129 550.25 -2.75 544.35 -8.65 540.70 -12.30 533.75 -19.25 518.15 -34.85 549.90 -3.10 565.70 12.70 576.80 23.80 622.65 69.65
BERGEPAINT 2024/08/07 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 533.75 620.60 439.00 -2.92% -0.39% -1.44% 0.21% 2.52% 9.05% 7.18% 12.85% 16.25% Range:8.2% BO: 554.9 R: 558.45 53 3 Outside Down -12 518.15 -15.60 531.65 -2.10 526.05 -7.70 534.85 1.10 547.20 13.45 582.05 48.30 572.05 38.30 602.35 68.60 620.50 86.75
BERGEPAINT 2024/06/14 0.19 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 502.70 620.60 439.00 0.26% -1.00% 1.48% -0.10% 0.02% 0.91% 1.35% 3.69% 9.58% Range:9.3% BO: 501.35 R: 504.95 55 104 504.00 1.30 497.65 -5.05 510.15 7.45 502.20 -0.50 502.80 0.10 507.25 4.55 509.50 6.80 521.25 18.55 550.85 48.15
BERGEPAINT 2024/07/05 0.61 Weak Up Bullish, VWAP-Resist 514.40 620.60 439.00 -0.95% -0.11% 2.31% 1.75% 2.26% 2.41% 4.74% 3.76% 10.42% Range:7.6% BO: 513.0 R: 518.5 60 154 509.50 -4.90 513.85 -0.55 526.30 11.90 523.40 9.00 526.00 11.60 526.80 12.40 538.80 24.40 533.75 19.35 568.00 53.60
BERGEPAINT 2024/09/02 0.42 Strong Up Bearish, VWAP-Support, BullCross-VWAP 576.10 620.60 439.00 0.12% 3.75% 3.37% 3.51% 4.56% 8.51% 6.73% 3.64% Range:11.3% BO: 0 R: 0 0 0 576.80 0.70 597.70 21.60 595.50 19.40 596.30 20.20 602.35 26.25 625.15 49.05 614.85 38.75 597.05 20.95 NaN NaN
BERGEPAINT 2024/07/09 1.42 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 513.85 620.60 439.00 2.42% 1.86% 2.36% 1.32% 1.29% 3.13% 7.99% 3.46% 13.27% Range:6.2% BO: 514.4 R: 519.5 59 87 526.30 12.45 523.40 9.55 526.00 12.15 520.65 6.80 520.50 6.65 529.95 16.10 554.90 41.05 531.65 17.80 582.05 68.20
BERGEPAINT 2024/07/26 0.91 Weak Up Bullish, VWAP-Support, BullCross-VWAP 542.40 620.60 439.00 -0.66% 1.56% 2.30% 1.95% 1.45% -1.98% 3.75% 5.80% 11.05% Range:8.6% BO: 530.3 R: 536.85 72 200 538.80 -3.60 550.85 8.45 554.90 12.50 553.00 10.60 550.25 7.85 531.65 -10.75 562.75 20.35 573.85 31.45 602.35 59.95
BERGEPAINT 2024/09/12 1.05 Strong Up Bullish, VWAP-Resist 620.85 626.90 439.00 0.29% 0.69% 0.27% -0.10% -0.06% -1.12% -7.07% Range:13.9% BO: 0 R: 0 0 0 622.65 1.80 625.15 4.30 622.55 1.70 620.20 -0.65 620.50 -0.35 613.90 -6.95 576.95 -43.90 NaN NaN NaN NaN
BEML 2024/10/09 0.48 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3577.50 5488.00 1905.05 5.19% 5.99% 4.21% Range:11.3% BO: 0 R: 0 0 0 3763.20 185.70 3791.80 214.30 3728.15 150.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/10/11 2.11 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3791.80 5488.00 1905.05 -1.68% Range:11.3% BO: 0 R: 0 0 0 3728.15 -63.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/10 0.33 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3881.75 5488.00 1905.05 0.21% 1.49% 1.12% 1.17% 0.15% -1.49% -5.38% -2.32% Range:11.5% BO: 0 R: 0 0 0 3889.80 8.05 3939.70 57.95 3925.20 43.45 3927.10 45.35 3887.45 5.70 3823.85 -57.90 3673.10 -208.65 3791.80 -89.95 NaN NaN
BEML 2024/09/12 0.33 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 3939.70 5488.00 1905.05 -0.37% -0.32% -1.33% -4.84% -9.02% -5.05% -7.00% Range:11.5% BO: 0 R: 0 0 0 3925.20 -14.50 3927.10 -12.60 3887.45 -52.25 3749.15 -190.55 3584.30 -355.40 3740.70 -199.00 3664.00 -275.70 NaN NaN NaN NaN
BEML 2024/09/13 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3925.20 5488.00 1905.05 0.05% -0.96% -4.49% -8.68% -4.73% -5.46% -10.97% Range:11.5% BO: 0 R: 0 0 0 3927.10 1.90 3887.45 -37.75 3749.15 -176.05 3584.30 -340.90 3739.45 -185.75 3711.05 -214.15 3494.80 -430.40 NaN NaN NaN NaN
BEML 2024/10/04 0.97 Strong Down Neutral, 200MA-Resist, VWAP-Support 3664.00 5488.00 1905.05 -4.62% -1.96% -2.36% 2.71% 3.49% Range:12.7% BO: 0 R: 0 0 0 3494.80 -169.20 3592.30 -71.70 3577.50 -86.50 3763.20 99.20 3791.80 127.80 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/10/03 0.81 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 3654.70 5488.00 1905.05 0.25% -4.38% -1.71% -2.11% 2.97% Range:12.7% BO: 0 R: 0 0 0 3664.00 9.30 3494.80 -159.90 3592.30 -62.40 3577.50 -77.20 3763.20 108.50 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/23 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3830.45 5488.00 1905.05 -0.17% -2.21% -2.34% -3.12% -3.71% -6.22% Range:12.7% BO: 0 R: 0 0 0 3823.85 -6.60 3745.70 -84.75 3740.70 -89.75 3711.05 -119.40 3688.25 -142.20 3592.30 -238.15 NaN NaN NaN NaN NaN NaN
BEML 2024/09/27 0.31 Strong Down Neutral, VWAP-Resist 3711.05 5488.00 1905.05 -0.61% -1.02% -1.52% -1.27% -5.83% 0.46% Range:12.7% BO: 0 R: 0 0 0 3688.25 -22.80 3673.10 -37.95 3654.70 -56.35 3664.00 -47.05 3494.80 -216.25 3728.15 17.10 NaN NaN NaN NaN NaN NaN
BEML 2024/09/30 0.35 Strong Down Neutral, 200MA-Support, VWAP-Resist 3688.25 5488.00 1905.05 -0.41% -0.91% -0.66% -5.25% -2.60% Range:12.7% BO: 0 R: 0 0 0 3673.10 -15.15 3654.70 -33.55 3664.00 -24.25 3494.80 -193.45 3592.30 -95.95 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/05 0.72 Weak Down Neutral, VWAP-Resist 4059.05 5488.00 1905.05 -2.52% -3.37% -4.37% -4.17% -2.94% -11.70% -7.84% -11.50% Range:11.5% BO: 0 R: 0 0 0 3956.75 -102.30 3922.20 -136.85 3881.75 -177.30 3889.80 -169.25 3939.70 -119.35 3584.30 -474.75 3740.70 -318.35 3592.30 -466.75 NaN NaN
BEML 2024/05/08 0.76 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3369.50 4144.25 1905.05 -4.97% -4.73% 9.11% 12.87% 12.12% 35.02% 26.93% 15.65% 29.64% Range:8.5% BO: 3612.95 R: 3683.0 48 -153 3202.15 -167.35 3210.05 -159.45 3676.45 306.95 3803.00 433.50 3777.90 408.40 4549.40 1179.90 4276.85 907.35 3896.75 527.25 4368.35 998.85
BEML 2024/10/08 0.76 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3592.30 5488.00 1905.05 -0.41% 4.76% 5.55% 3.78% Range:11.7% BO: 0 R: 0 0 0 3577.50 -14.80 3763.20 170.90 3791.80 199.50 3728.15 135.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/25 0.44 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3745.70 5488.00 1905.05 -0.13% -0.93% -1.53% -1.94% -2.43% 0.47% Range:12.7% BO: 0 R: 0 0 0 3740.70 -5.00 3711.05 -34.65 3688.25 -57.45 3673.10 -72.60 3654.70 -91.00 3763.20 17.50 NaN NaN NaN NaN NaN NaN
BEML 2024/09/17 0.22 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3887.45 5488.00 1905.05 -3.56% -7.80% -3.81% -1.47% -1.64% -5.51% -7.97% Range:8.2% BO: 4106.7 R: 4188.8 44 -21 3749.15 -138.30 3584.30 -303.15 3739.45 -148.00 3830.45 -57.00 3823.85 -63.60 3673.10 -214.35 3577.50 -309.95 NaN NaN NaN NaN
BEML 2024/05/06 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3466.40 4144.25 1905.05 -4.35% -2.80% -7.62% -7.40% 6.06% 20.51% 29.16% 14.47% 30.51% Range:9.9% BO: 3612.95 R: 3683.0 54 Bearish Engulfing -5 3315.75 -150.65 3369.50 -96.90 3202.15 -264.25 3210.05 -256.35 3676.45 210.05 4177.50 711.10 4477.30 1010.90 3967.90 501.50 4524.05 1057.65
BEML 2024/09/02 0.52 Strong Down Neutral, VWAP-Resist 3798.50 5488.00 1905.05 1.38% 8.11% 6.86% 4.17% 3.26% 3.39% 0.84% -3.79% Range:20.3% BO: 0 R: 0 0 0 3850.75 52.25 4106.70 308.20 4059.05 260.55 3956.75 158.25 3922.20 123.70 3927.10 128.60 3830.45 31.95 3654.70 -143.80 NaN NaN
BEML 2024/09/19 1.13 Weak Up Neutral, 200MA-Resist, VWAP-Resist 3584.30 5488.00 1905.05 4.33% 6.87% 6.68% 4.50% 4.36% 2.22% 5.79% Range:12.7% BO: 0 R: 0 0 0 3739.45 155.15 3830.45 246.15 3823.85 239.55 3745.70 161.40 3740.70 156.40 3664.00 79.70 3791.80 207.50 NaN NaN NaN NaN
BEML 2024/09/03 0.89 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3850.75 5488.00 1905.05 6.65% 5.41% 2.75% 1.86% 0.81% 0.95% -0.70% -4.85% Range:18.2% BO: 0 R: 0 0 0 4106.70 255.95 4059.05 208.30 3956.75 106.00 3922.20 71.45 3881.75 31.00 3887.45 36.70 3823.85 -26.90 3664.00 -186.75 NaN NaN
BEML 2024/09/20 1.39 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3739.45 5488.00 1905.05 2.43% 2.26% 0.17% 0.03% -0.76% -6.54% -0.30% Range:12.7% BO: 0 R: 0 0 0 3830.45 91.00 3823.85 84.40 3745.70 6.25 3740.70 1.25 3711.05 -28.40 3494.80 -244.65 3728.15 -11.30 NaN NaN NaN NaN
BEML 2024/08/30 0.42 Strong Down Neutral, VWAP-Resist 3798.30 5488.00 1905.05 0.01% 1.38% 8.12% 6.86% 4.17% 3.34% -1.55% -3.30% -1.85% Range:20.4% BO: 0 R: 0 0 0 3798.50 0.20 3850.75 52.45 4106.70 308.40 4059.05 260.75 3956.75 158.45 3925.20 126.90 3739.45 -58.85 3673.10 -125.20 3728.15 -70.15
BEML 2024/09/06 0.57 Weak Down Neutral, 20EMA-Support, VWAP-Resist 3956.75 5488.00 1905.05 -0.87% -1.90% -1.69% -0.43% -0.80% -5.49% -6.21% -9.58% Range:11.5% BO: 0 R: 0 0 0 3922.20 -34.55 3881.75 -75.00 3889.80 -66.95 3939.70 -17.05 3925.20 -31.55 3739.45 -217.30 3711.05 -245.70 3577.50 -379.25 NaN NaN
BEML 2024/10/07 1.19 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3494.80 5488.00 1905.05 2.79% 2.37% 7.68% 8.50% 6.68% Range:13.9% BO: 0 R: 0 0 0 3592.30 97.50 3577.50 82.70 3763.20 268.40 3791.80 297.00 3728.15 233.35 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/04 4.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4106.70 5488.00 1905.05 -1.16% -3.65% -4.49% -5.48% -5.28% -8.71% -8.79% -14.90% Range:13.1% BO: 0 R: 0 0 0 4059.05 -47.65 3956.75 -149.95 3922.20 -184.50 3881.75 -224.95 3889.80 -216.90 3749.15 -357.55 3745.70 -361.00 3494.80 -611.90 NaN NaN
BEML 2024/09/11 0.30 Sideways Neutral, 20EMA-Support, VWAP-Support 3889.80 5488.00 1905.05 1.28% 0.91% 0.96% -0.06% -3.62% -3.70% -6.04% -4.16% Range:11.5% BO: 0 R: 0 0 0 3939.70 49.90 3925.20 35.40 3927.10 37.30 3887.45 -2.35 3749.15 -140.65 3745.70 -144.10 3654.70 -235.10 3728.15 -161.65 NaN NaN
BEML 2024/09/24 0.34 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3823.85 5488.00 1905.05 -2.04% -2.17% -2.95% -3.55% -3.94% -6.44% Range:12.7% BO: 0 R: 0 0 0 3745.70 -78.15 3740.70 -83.15 3711.05 -112.80 3688.25 -135.60 3673.10 -150.75 3577.50 -246.35 NaN NaN NaN NaN NaN NaN
BEML 2024/10/10 2.18 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3763.20 5488.00 1905.05 0.76% -0.93% Range:11.3% BO: 0 R: 0 0 0 3791.80 28.60 3728.15 -35.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3740.70 5488.00 1905.05 -0.79% -1.40% -1.81% -2.30% -2.05% 1.37% Range:12.7% BO: 0 R: 0 0 0 3711.05 -29.65 3688.25 -52.45 3673.10 -67.60 3654.70 -86.00 3664.00 -76.70 3791.80 51.10 NaN NaN NaN NaN NaN NaN
BEML 2024/10/01 0.33 Strong Down Neutral, 200MA-Support, VWAP-Resist 3673.10 5488.00 1905.05 -0.50% -0.25% -4.85% -2.20% -2.60% Range:12.7% BO: 0 R: 0 0 0 3654.70 -18.40 3664.00 -9.10 3494.80 -178.30 3592.30 -80.80 3577.50 -95.60 NaN NaN NaN NaN NaN NaN NaN NaN
BEML 2024/09/16 0.31 Strong Up Neutral, 20EMA-Support, VWAP-Resist 3927.10 5488.00 1905.05 -1.01% -4.53% -8.73% -4.78% -2.46% -6.08% -8.53% Range:9.1% BO: 4106.7 R: 4188.8 46 9 3887.45 -39.65 3749.15 -177.95 3584.30 -342.80 3739.45 -187.65 3830.45 -96.65 3688.25 -238.85 3592.30 -334.80 NaN NaN NaN NaN
BEML 2024/05/07 0.88 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3315.75 4144.25 1905.05 1.62% -3.43% -3.19% 10.88% 14.70% 37.50% 34.30% 19.90% 34.22% Range:9.9% BO: 3612.95 R: 3683.0 44 3 Outside Down -183 3369.50 53.75 3202.15 -113.60 3210.05 -105.70 3676.45 360.70 3803.00 487.25 4559.00 1243.25 4453.20 1137.45 3975.45 659.70 4450.30 1134.55
BEML 2024/09/18 0.54 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 3749.15 5488.00 1905.05 -4.40% -0.26% 2.17% 1.99% -0.09% -2.52% 0.37% Range:8.7% BO: 4106.7 R: 4188.8 37 -127 3584.30 -164.85 3739.45 -9.70 3830.45 81.30 3823.85 74.70 3745.70 -3.45 3654.70 -94.45 3763.20 14.05 NaN NaN NaN NaN
BEML 2024/09/09 0.44 Strong Up Neutral, 20EMA-Support, VWAP-Support 3922.20 5488.00 1905.05 -1.03% -0.83% 0.45% 0.08% 0.12% -2.34% -5.96% -4.05% Range:11.5% BO: 0 R: 0 0 0 3881.75 -40.45 3889.80 -32.40 3939.70 17.50 3925.20 3.00 3927.10 4.90 3830.45 -91.75 3688.25 -233.95 3763.20 -159.00 NaN NaN
BEL 2024/09/16 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 290.40 340.50 127.00 -2.10% -2.60% -6.10% -4.49% -1.41% -1.83% -3.50% Range:8.2% BO: 306.7 R: 309.2 43 -28 284.30 -6.10 282.85 -7.55 272.70 -17.70 277.35 -13.05 286.30 -4.10 285.10 -5.30 280.25 -10.15 NaN NaN NaN NaN
BEL 2024/10/11 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 285.90 340.50 127.00 -0.07% Range:8.9% BO: 293.45 R: 295.0 49 26 285.70 -0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/10/09 0.61 Sideways Neutral, 20EMA-Resist, VWAP-Resist 282.40 340.50 127.00 1.59% 1.24% 1.17% Range:8.9% BO: 293.45 R: 295.0 46 3 Outside Up -1 286.90 4.50 285.90 3.50 285.70 3.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/10/07 0.70 Sideways Neutral, VWAP-Resist 267.35 340.50 127.00 4.83% 5.63% 7.31% 6.94% 6.86% Range:8.9% BO: 293.45 R: 299.5 32 -158 280.25 12.90 282.40 15.05 286.90 19.55 285.90 18.55 285.70 18.35 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/05/14 0.94 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.95 241.65 127.00 0.82% 3.01% 7.47% 18.71% 22.80% 26.50% 12.73% 34.05% 31.85% Range:5.9% BO: 238.95 R: 241.65 55 -55 232.85 1.90 237.90 6.95 248.20 17.25 274.15 43.20 283.60 52.65 292.15 61.20 260.35 29.40 309.60 78.65 304.50 73.55
BEL 2024/10/10 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 286.90 340.50 127.00 -0.35% -0.42% Range:8.9% BO: 293.45 R: 295.0 50 38 285.90 -1.00 285.70 -1.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/24 1.19 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 291.80 340.50 127.00 -0.67% -0.45% 0.57% -2.30% -2.69% -3.22% Range:11.1% BO: 0 R: 0 0 0 289.85 -1.95 290.50 -1.30 293.45 1.65 285.10 -6.70 283.95 -7.85 282.40 -9.40 NaN NaN NaN NaN NaN NaN
BEL 2024/09/25 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 289.85 340.50 127.00 0.22% 1.24% -1.64% -2.04% -3.85% -1.02% Range:9.4% BO: 300.9 R: 307.45 48 86 290.50 0.65 293.45 3.60 285.10 -4.75 283.95 -5.90 278.70 -11.15 286.90 -2.95 NaN NaN NaN NaN NaN NaN
BEL 2024/05/08 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 231.60 241.65 127.00 -2.33% -1.94% -2.96% -0.28% 0.54% 24.57% 25.50% 22.37% 31.67% Range:7.8% BO: 238.95 R: 241.65 57 -137 226.20 -5.40 227.10 -4.50 224.75 -6.85 230.95 -0.65 232.85 1.25 288.50 56.90 290.65 59.05 283.40 51.80 304.95 73.35
BEL 2024/09/26 0.86 Sideways Neutral, 20EMA-Support, VWAP-Support 290.50 340.50 127.00 1.02% -1.86% -2.25% -4.06% -4.58% -1.58% Range:9.1% BO: 299.95 R: 304.5 49 69 293.45 2.95 285.10 -5.40 283.95 -6.55 278.70 -11.80 277.20 -13.30 285.90 -4.60 NaN NaN NaN NaN NaN NaN
BEL 2024/08/30 1.40 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 299.30 340.50 127.00 -0.80% -0.72% -0.12% -2.91% -5.25% -3.12% -7.33% -5.13% -4.54% Range:9.1% BO: 316.05 R: 320.6 46 -67 296.90 -2.40 297.15 -2.15 298.95 -0.35 290.60 -8.70 283.60 -15.70 289.95 -9.35 277.35 -21.95 283.95 -15.35 285.70 -13.60
BEL 2024/09/06 1.71 Sideways Neutral, VWAP-Resist 283.60 340.50 127.00 -0.72% 0.76% 1.57% 2.86% 2.24% -2.20% 3.47% -0.42% Range:7.5% BO: 306.7 R: 309.2 34 3 Outside Down, Lorentzian-Sell -224 281.55 -2.05 285.75 2.15 288.05 4.45 291.70 8.10 289.95 6.35 277.35 -6.25 293.45 9.85 282.40 -1.20 NaN NaN
BEL 2024/05/17 2.93 Sideways Bullish, VWAP-Support, BullCross-VWAP 248.20 249.65 127.00 10.46% 14.26% 16.24% 19.74% 18.63% 28.38% 14.18% 25.66% 23.33% Range:9.4% BO: 238.95 R: 241.65 70 Momentum Gainer 231 274.15 25.95 283.60 35.40 288.50 40.30 297.20 49.00 294.45 46.25 318.65 70.45 283.40 35.20 311.90 63.70 306.10 57.90
BEL 2024/09/20 1.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 277.35 340.50 127.00 3.23% 5.21% 4.51% 4.74% 5.80% -3.61% 3.01% Range:11.1% BO: 0 R: 0 0 0 286.30 8.95 291.80 14.45 289.85 12.50 290.50 13.15 293.45 16.10 267.35 -10.00 285.70 8.35 NaN NaN NaN NaN
BEL 2024/10/14 0.37 Sideways, T:▲ t:▼ MFI:▲ (53.67M) Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 285.70 340.50 127.00 0.84% -0.25% -0.29% -2.33% -3.42% -3.02% 0.47% 6.33% 6.19% Range:8.9% BO: 293.45 R: 295.0 49 27 285.90 0.20 286.90 1.20 282.40 -3.30 280.25 -5.45 267.35 -18.35 293.45 7.75 277.35 -8.35 288.05 2.35 299.30 13.60
BEL 2024/09/02 0.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.90 340.50 127.00 0.08% 0.69% -2.12% -4.48% -5.17% -2.19% -3.57% -6.13% Range:7.7% BO: 311.15 R: 317.7 44 -71 297.15 0.25 298.95 2.05 290.60 -6.30 283.60 -13.30 281.55 -15.35 290.40 -6.50 286.30 -10.60 278.70 -18.20 NaN NaN
BEL 2024/07/18 1.26 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.55 340.50 127.00 -2.31% -0.40% -3.86% -4.29% -3.86% -0.77% -4.88% -3.32% -4.54% Range:9.2% BO: 335.5 R: 340.5 51 -34 306.30 -7.25 312.30 -1.25 301.45 -12.10 300.10 -13.45 301.45 -12.10 311.15 -2.40 298.25 -15.30 303.15 -10.40 299.30 -14.25
BEL 2024/05/16 2.23 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 237.90 241.65 127.00 4.33% 15.24% 19.21% 21.27% 24.93% 24.40% 19.04% 30.01% 29.32% Range:5.9% BO: 238.95 R: 241.65 63 Momentum Gainer 61 248.20 10.30 274.15 36.25 283.60 45.70 288.50 50.60 297.20 59.30 295.95 58.05 283.20 45.30 309.30 71.40 307.65 69.75
BEL 2024/10/03 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 278.70 340.50 127.00 -0.54% -4.07% 0.56% 1.33% 2.94% Range:8.8% BO: 298.95 R: 301.9 39 -84 277.20 -1.50 267.35 -11.35 280.25 1.55 282.40 3.70 286.90 8.20 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/07/22 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 312.30 340.50 127.00 -3.47% -3.91% -3.47% -0.77% 2.90% -7.06% -3.49% -2.50% -4.85% Range:9.2% BO: 335.5 R: 340.5 50 Bullish Engulfing -99 301.45 -10.85 300.10 -12.20 301.45 -10.85 309.90 -2.40 321.35 9.05 290.25 -22.05 301.40 -10.90 304.50 -7.80 297.15 -15.15
BEL 2024/09/17 0.87 Weak Down Neutral, VWAP-Resist 284.30 340.50 127.00 -0.51% -4.08% -2.44% 0.70% 2.64% -0.12% -0.67% Range:8.2% BO: 306.7 R: 309.2 38 -70 282.85 -1.45 272.70 -11.60 277.35 -6.95 286.30 2.00 291.80 7.50 283.95 -0.35 282.40 -1.90 NaN NaN NaN NaN
BEL 2024/05/13 1.25 Sideways Bullish, VWAP-Resist 224.75 241.65 127.00 2.76% 3.60% 5.85% 10.43% 21.98% 28.63% 13.70% 33.88% 36.53% Range:5.9% BO: 238.95 R: 241.65 47 -152 230.95 6.20 232.85 8.10 237.90 13.15 248.20 23.45 274.15 49.40 289.10 64.35 255.55 30.80 300.90 76.15 306.85 82.10
BEL 2024/09/10 1.08 Weak Down Neutral, VWAP-Support, BullCross-VWAP 285.75 340.50 127.00 0.80% 2.08% 1.47% 1.63% -0.51% 2.12% -0.63% 0.05% Range:8.2% BO: 306.7 R: 309.2 38 -123 288.05 2.30 291.70 5.95 289.95 4.20 290.40 4.65 284.30 -1.45 291.80 6.05 283.95 -1.80 285.90 0.15 NaN NaN
BEL 2024/09/12 0.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 291.70 340.50 127.00 -0.60% -0.45% -2.54% -3.03% -6.51% -0.41% -4.97% Range:8.2% BO: 306.7 R: 309.2 44 -37 289.95 -1.75 290.40 -1.30 284.30 -7.40 282.85 -8.85 272.70 -19.00 290.50 -1.20 277.20 -14.50 NaN NaN NaN NaN
BEL 2024/09/11 1.15 Weak Down Neutral, VWAP-Support, BullCross-VWAP 288.05 340.50 127.00 1.27% 0.66% 0.82% -1.30% -1.81% 0.62% -3.25% -0.82% Range:8.2% BO: 306.7 R: 309.2 40 -81 291.70 3.65 289.95 1.90 290.40 2.35 284.30 -3.75 282.85 -5.20 289.85 1.80 278.70 -9.35 285.70 -2.35 NaN NaN
BEL 2024/10/04 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 277.20 340.50 127.00 -3.55% 1.10% 1.88% 3.50% 3.14% Range:8.8% BO: 298.95 R: 301.9 38 -100 267.35 -9.85 280.25 3.05 282.40 5.20 286.90 9.70 285.90 8.70 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/10/01 0.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 283.95 340.50 127.00 -1.85% -2.38% -5.85% -1.30% -0.55% Range:8.8% BO: 298.95 R: 301.95 43 -34 278.70 -5.25 277.20 -6.75 267.35 -16.60 280.25 -3.70 282.40 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/27 6.85 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 293.45 340.50 127.00 -2.85% -3.24% -5.03% -5.54% -8.89% -2.64% Range:8.9% BO: 299.3 R: 302.15 52 89 285.10 -8.35 283.95 -9.50 278.70 -14.75 277.20 -16.25 267.35 -26.10 285.70 -7.75 NaN NaN NaN NaN NaN NaN
BEL 2024/09/19 2.25 Weak Down Neutral, VWAP-Resist 272.70 340.50 127.00 1.71% 4.99% 7.00% 6.29% 6.53% 1.65% 4.84% Range:11.1% BO: 0 R: 0 0 0 277.35 4.65 286.30 13.60 291.80 19.10 289.85 17.15 290.50 17.80 277.20 4.50 285.90 13.20 NaN NaN NaN NaN
BEL 2024/09/05 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 290.60 340.50 127.00 -2.41% -3.11% -1.67% -0.88% 0.38% -6.16% -0.03% -3.56% Range:6.3% BO: 306.7 R: 309.2 39 Bearish Engulfing -155 283.60 -7.00 281.55 -9.05 285.75 -4.85 288.05 -2.55 291.70 1.10 272.70 -17.90 290.50 -0.10 280.25 -10.35 NaN NaN
BEL 2024/09/13 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 289.95 340.50 127.00 0.16% -1.95% -2.45% -5.95% -4.35% 1.21% -7.79% Range:8.2% BO: 306.7 R: 309.2 43 Bearish Engulfing -26 290.40 0.45 284.30 -5.65 282.85 -7.10 272.70 -17.25 277.35 -12.60 293.45 3.50 267.35 -22.60 NaN NaN NaN NaN
BEL 2024/05/15 1.39 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.85 241.65 127.00 2.17% 6.59% 17.74% 21.80% 23.90% 24.82% 17.52% 36.68% 31.37% Range:5.9% BO: 238.95 R: 241.65 57 0 237.90 5.05 248.20 15.35 274.15 41.30 283.60 50.75 288.50 55.65 290.65 57.80 273.65 40.80 318.25 85.40 305.90 73.05
BEL 2024/05/07 1.00 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.40 241.65 127.00 1.85% -0.53% -0.13% -1.17% 1.56% 24.71% 28.47% 24.54% 37.16% Range:7.8% BO: 238.95 R: 241.65 52 -167 231.60 4.20 226.20 -1.20 227.10 -0.30 224.75 -2.65 230.95 3.55 283.60 56.20 292.15 64.75 283.20 55.80 311.90 84.50
BEL 2024/05/10 0.69 Sideways Bullish, VWAP-Support 227.10 241.65 127.00 -1.03% 1.70% 2.53% 4.76% 9.29% 29.66% 40.31% 27.92% 36.37% Range:6.4% BO: 238.95 R: 241.65 50 -171 224.75 -2.35 230.95 3.85 232.85 5.75 237.90 10.80 248.20 21.10 294.45 67.35 318.65 91.55 290.50 63.40 309.70 82.60
BEL 2024/09/09 1.60 Sideways Neutral, VWAP-Support 281.55 340.50 127.00 1.49% 2.31% 3.61% 2.98% 3.14% 1.69% 1.26% 1.90% Range:8.2% BO: 306.7 R: 309.2 32 -217 285.75 4.20 288.05 6.50 291.70 10.15 289.95 8.40 290.40 8.85 286.30 4.75 285.10 3.55 286.90 5.35 NaN NaN
BEL 2024/05/09 1.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 226.20 241.65 127.00 0.40% -0.64% 2.10% 2.94% 5.17% 31.39% 30.84% 26.53% 36.94% Range:6.4% BO: 238.95 R: 241.65 49 Bearish Engulfing -111 227.10 0.90 224.75 -1.45 230.95 4.75 232.85 6.65 237.90 11.70 297.20 71.00 295.95 69.75 286.20 60.00 309.75 83.55
BEL 2024/09/04 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 298.95 340.50 127.00 -2.79% -5.13% -5.82% -4.42% -3.65% -5.39% -3.04% -10.57% Range:6.3% BO: 306.7 R: 309.2 46 -71 290.60 -8.35 283.60 -15.35 281.55 -17.40 285.75 -13.20 288.05 -10.90 282.85 -16.10 289.85 -9.10 267.35 -31.60 NaN NaN
BEL 2024/09/23 0.93 Weak Down Neutral, VWAP-Support, BullCross-VWAP 286.30 340.50 127.00 1.92% 1.24% 1.47% 2.50% -0.42% -2.11% Range:11.1% BO: 0 R: 0 0 0 291.80 5.50 289.85 3.55 290.50 4.20 293.45 7.15 285.10 -1.20 280.25 -6.05 NaN NaN NaN NaN NaN NaN
BEL 2024/08/29 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Resist 296.20 340.50 127.00 1.05% 0.24% 0.32% 0.93% -1.89% -1.52% -7.93% -3.75% -3.48% Range:9.7% BO: 318.1 R: 326.55 42 -131 299.30 3.10 296.90 0.70 297.15 0.95 298.95 2.75 290.60 -5.60 291.70 -4.50 272.70 -23.50 285.10 -11.10 285.90 -10.30
BEL 2024/07/19 1.13 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 306.30 340.50 127.00 1.96% -1.58% -2.02% -1.58% 1.18% -1.09% -1.34% -0.29% -3.07% Range:9.2% BO: 335.5 R: 340.5 46 -91 312.30 6.00 301.45 -4.85 300.10 -6.20 301.45 -4.85 309.90 3.60 302.95 -3.35 302.20 -4.10 305.40 -0.90 296.90 -9.40
BEL 2024/10/08 0.94 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 280.25 340.50 127.00 0.77% 2.37% 2.02% 1.94% Range:8.9% BO: 293.45 R: 295.0 45 Bullish Engulfing -78 282.40 2.15 286.90 6.65 285.90 5.65 285.70 5.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/09/30 1.04 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 285.10 340.50 127.00 -0.40% -2.24% -2.77% -6.23% -1.70% Range:8.9% BO: 299.3 R: 302.15 44 13 283.95 -1.15 278.70 -6.40 277.20 -7.90 267.35 -17.75 280.25 -4.85 NaN NaN NaN NaN NaN NaN NaN NaN
BEL 2024/05/06 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 231.85 241.65 127.00 -1.92% -0.11% -2.44% -2.05% -3.06% 18.24% 24.69% 18.03% 33.41% Range:7.8% BO: 238.95 R: 241.65 60 3 Outside Down -78 227.40 -4.45 231.60 -0.25 226.20 -5.65 227.10 -4.75 224.75 -7.10 274.15 42.30 289.10 57.25 273.65 41.80 309.30 77.45
BEL 2024/07/16 0.69 Weak Up Bullish, VWAP-Resist 326.15 340.50 127.00 -3.86% -6.09% -4.25% -7.57% -7.99% -3.10% -7.96% -7.36% -9.18% Range:9.2% BO: 335.5 R: 340.5 61 40 313.55 -12.60 306.30 -19.85 312.30 -13.85 301.45 -24.70 300.10 -26.05 316.05 -10.10 300.20 -25.95 302.15 -24.00 296.20 -29.95
BEL 2024/09/03 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Resist 297.15 340.50 127.00 0.61% -2.20% -4.56% -5.25% -3.84% -4.32% -1.80% -6.71% Range:6.3% BO: 306.7 R: 309.2 44 -62 298.95 1.80 290.60 -6.55 283.60 -13.55 281.55 -15.60 285.75 -11.40 284.30 -12.85 291.80 -5.35 277.20 -19.95 NaN NaN
BEL 2024/09/18 0.57 Weak Down Neutral, VWAP-Resist 282.85 340.50 127.00 -3.59% -1.94% 1.22% 3.16% 2.47% -1.47% 1.43% Range:8.2% BO: 306.7 R: 309.2 37 -99 272.70 -10.15 277.35 -5.50 286.30 3.45 291.80 8.95 289.85 7.00 278.70 -4.15 286.90 4.05 NaN NaN NaN NaN
BDL 2024/09/25 0.93 Strong Down Neutral, 200MA-Support, VWAP-Resist 1118.45 1794.70 450.00 0.46% 1.06% 3.71% 0.78% 0.40% 8.87% Range:15.7% BO: 0 R: 0 0 0 1123.65 5.20 1130.25 11.80 1160.00 41.55 1127.20 8.75 1122.90 4.45 1217.70 99.25 NaN NaN NaN NaN NaN NaN
BDL 2024/09/30 1.08 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1160.00 1794.70 450.00 -2.83% -3.20% -4.45% -4.37% -0.93% Range:15.7% BO: 0 R: 0 0 0 1127.20 -32.80 1122.90 -37.10 1108.35 -51.65 1109.30 -50.70 1149.20 -10.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/10 0.52 Strong Down Neutral, VWAP-Resist 1250.30 1794.70 450.00 -1.01% -1.04% -0.70% -1.90% -4.52% -8.73% -9.85% -2.27% Range:13.7% BO: 0 R: 0 0 0 1237.70 -12.60 1237.30 -13.00 1241.50 -8.80 1226.60 -23.70 1193.80 -56.50 1141.20 -109.10 1127.20 -123.10 1221.95 -28.35 NaN NaN
BDL 2024/09/19 2.16 Strong Down Neutral, 200MA-Support, VWAP-Resist 1121.30 1794.70 450.00 2.51% 3.70% 1.77% -0.25% 0.21% -1.15% 8.98% Range:15.5% BO: 0 R: 0 0 0 1149.40 28.10 1162.75 41.45 1141.20 19.90 1118.45 -2.85 1123.65 2.35 1108.35 -12.95 1221.95 100.65 NaN NaN NaN NaN
BDL 2024/10/07 1.52 Strong Down Neutral, 200MA-Resist, VWAP-Support 1109.30 1794.70 450.00 3.60% 4.85% 9.77% 10.16% 7.20% Range:15.5% BO: 0 R: 0 0 0 1149.20 39.90 1163.10 53.80 1217.70 108.40 1221.95 112.65 1189.20 79.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/09 0.99 Strong Down Neutral, VWAP-Resist 1237.15 1794.70 450.00 1.06% 0.04% 0.01% 0.35% -0.85% -6.01% -6.24% -1.57% Range:13.7% BO: 0 R: 0 0 0 1250.30 13.15 1237.70 0.55 1237.30 0.15 1241.50 4.35 1226.60 -10.55 1162.75 -74.40 1160.00 -77.15 1217.70 -19.45 NaN NaN
BDL 2024/10/11 0.67 Weak Down Neutral, VWAP-Support 1221.95 1794.70 450.00 -2.68% Range:10.7% BO: 0 R: 0 0 0 1189.20 -32.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/20 2.91 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1149.40 1794.70 450.00 1.16% -0.71% -2.69% -2.24% -1.67% -3.49% 3.46% Range:15.5% BO: 0 R: 0 0 0 1162.75 13.35 1141.20 -8.20 1118.45 -30.95 1123.65 -25.75 1130.25 -19.15 1109.30 -40.10 1189.20 39.80 NaN NaN NaN NaN
BDL 2024/09/04 1.28 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.10 1794.70 450.00 -1.11% -2.82% -6.78% -5.79% -6.74% -12.11% -15.72% -16.41% Range:9.4% BO: 1434.05 R: 1449.95 43 161 1312.35 -14.75 1289.70 -37.40 1237.15 -89.95 1250.30 -76.80 1237.70 -89.40 1166.40 -160.70 1118.45 -208.65 1109.30 -217.80 NaN NaN
BDL 2024/09/23 0.98 Strong Down Neutral, VWAP-Resist 1162.75 1794.70 450.00 -1.85% -3.81% -3.36% -2.80% -0.24% -1.17% Range:15.5% BO: 0 R: 0 0 0 1141.20 -21.55 1118.45 -44.30 1123.65 -39.10 1130.25 -32.50 1160.00 -2.75 1149.20 -13.55 NaN NaN NaN NaN NaN NaN
BDL 2024/09/11 0.40 Strong Down Neutral, VWAP-Resist 1237.70 1794.70 450.00 -0.03% 0.31% -0.90% -3.55% -5.76% -9.63% -9.28% -3.92% Range:7.9% BO: 1343.95 R: 1366.0 31 Bearish Engulfing -164 1237.30 -0.40 1241.50 3.80 1226.60 -11.10 1193.80 -43.90 1166.40 -71.30 1118.45 -119.25 1122.90 -114.80 1189.20 -48.50 NaN NaN
BDL 2024/09/18 1.00 Strong Down Neutral, VWAP-Resist 1166.40 1794.70 450.00 -3.87% -1.46% -0.31% -2.16% -4.11% -3.73% 4.40% Range:12.1% BO: 0 R: 0 0 0 1121.30 -45.10 1149.40 -17.00 1162.75 -3.65 1141.20 -25.20 1118.45 -47.95 1122.90 -43.50 1217.70 51.30 NaN NaN NaN NaN
BDL 2024/08/30 1.20 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1302.90 1794.70 450.00 0.07% 1.33% 1.86% 0.73% -1.01% -4.71% -11.78% -13.49% -8.73% Range:11.1% BO: 0 R: 0 0 0 1303.85 0.95 1320.25 17.35 1327.10 24.20 1312.35 9.45 1289.70 -13.20 1241.50 -61.40 1149.40 -153.50 1127.20 -175.70 1189.20 -113.70
BDL 2024/09/03 1.49 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1320.25 1794.70 450.00 0.52% -0.60% -2.31% -6.29% -5.30% -9.58% -13.56% -16.05% Range:9.4% BO: 1434.05 R: 1449.95 41 121 1327.10 6.85 1312.35 -7.90 1289.70 -30.55 1237.15 -83.10 1250.30 -69.95 1193.80 -126.45 1141.20 -179.05 1108.35 -211.90 NaN NaN
BDL 2024/09/26 0.55 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 1123.65 1794.70 450.00 0.59% 3.23% 0.32% -0.07% -1.36% 8.75% Range:15.7% BO: 0 R: 0 0 0 1130.25 6.60 1160.00 36.35 1127.20 3.55 1122.90 -0.75 1108.35 -15.30 1221.95 98.30 NaN NaN NaN NaN NaN NaN
BDL 2024/09/06 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1289.70 1794.70 450.00 -4.07% -3.05% -4.03% -4.06% -3.74% -10.88% -12.36% -9.82% Range:10.1% BO: 0 R: 0 0 0 1237.15 -52.55 1250.30 -39.40 1237.70 -52.00 1237.30 -52.40 1241.50 -48.20 1149.40 -140.30 1130.25 -159.45 1163.10 -126.60 NaN NaN
BDL 2024/09/17 1.17 Strong Down Neutral, VWAP-Resist 1193.80 1794.70 450.00 -2.30% -6.07% -3.72% -2.60% -4.41% -5.58% -2.57% Range:10.3% BO: 0 R: 0 0 0 1166.40 -27.40 1121.30 -72.50 1149.40 -44.40 1162.75 -31.05 1141.20 -52.60 1127.20 -66.60 1163.10 -30.70 NaN NaN NaN NaN
BDL 2024/09/27 0.73 Strong Down Neutral, 200MA-Support, VWAP-Resist 1130.25 1794.70 450.00 2.63% -0.27% -0.65% -1.94% -1.85% 5.22% Range:15.7% BO: 0 R: 0 0 0 1160.00 29.75 1127.20 -3.05 1122.90 -7.35 1108.35 -21.90 1109.30 -20.95 1189.20 58.95 NaN NaN NaN NaN NaN NaN
BDL 2024/09/12 0.44 Strong Down Neutral, VWAP-Resist 1237.30 1794.70 450.00 0.34% -0.86% -3.52% -5.73% -9.38% -9.19% -10.42% Range:7.4% BO: 1366.0 R: 0 31 3 Outside Down -131 1241.50 4.20 1226.60 -10.70 1193.80 -43.50 1166.40 -70.90 1121.30 -116.00 1123.65 -113.65 1108.35 -128.95 NaN NaN NaN NaN
BDL 2024/10/08 1.18 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1149.20 1794.70 450.00 1.21% 5.96% 6.33% 3.48% Range:14.1% BO: 0 R: 0 0 0 1163.10 13.90 1217.70 68.50 1221.95 72.75 1189.20 40.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/10/01 0.79 Strong Down Neutral, 200MA-Support, VWAP-Resist 1127.20 1794.70 450.00 -0.38% -1.67% -1.59% 1.95% 3.18% Range:15.7% BO: 0 R: 0 0 0 1122.90 -4.30 1108.35 -18.85 1109.30 -17.90 1149.20 22.00 1163.10 35.90 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1312.35 1794.70 450.00 -1.73% -5.73% -4.73% -5.69% -5.72% -14.56% -14.38% -12.43% Range:9.4% BO: 1434.05 R: 1449.95 40 Bearish Engulfing 12 1289.70 -22.65 1237.15 -75.20 1250.30 -62.05 1237.70 -74.65 1237.30 -75.05 1121.30 -191.05 1123.65 -188.70 1149.20 -163.15 NaN NaN
BDL 2024/09/16 0.46 Strong Down Neutral, VWAP-Resist 1226.60 1794.70 450.00 -2.67% -4.91% -8.58% -6.29% -5.21% -5.43% -6.31% Range:7.8% BO: 1366.0 R: 0 31 -99 1193.80 -32.80 1166.40 -60.20 1121.30 -105.30 1149.40 -77.20 1162.75 -63.85 1160.00 -66.60 1149.20 -77.40 NaN NaN NaN NaN
BDL 2024/09/24 0.75 Strong Down Neutral, VWAP-Resist 1141.20 1794.70 450.00 -1.99% -1.54% -0.96% 1.65% -1.23% 1.92% Range:15.5% BO: 0 R: 0 0 0 1118.45 -22.75 1123.65 -17.55 1130.25 -10.95 1160.00 18.80 1127.20 -14.00 1163.10 21.90 NaN NaN NaN NaN NaN NaN
BDL 2024/10/04 0.76 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1108.35 1794.70 450.00 0.09% 3.69% 4.94% 9.87% 10.25% Range:16.5% BO: 0 R: 0 0 0 1109.30 0.95 1149.20 40.85 1163.10 54.75 1217.70 109.35 1221.95 113.60 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/13 0.43 Strong Down Neutral, VWAP-Resist 1241.50 1794.70 450.00 -1.20% -3.84% -6.05% -9.68% -7.42% -8.96% -10.65% Range:7.0% BO: 1366.0 R: 0 33 -95 1226.60 -14.90 1193.80 -47.70 1166.40 -75.10 1121.30 -120.20 1149.40 -92.10 1130.25 -111.25 1109.30 -132.20 NaN NaN NaN NaN
BDL 2024/10/03 0.88 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1122.90 1794.70 450.00 -1.30% -1.21% 2.34% 3.58% 8.44% Range:15.7% BO: 0 R: 0 0 0 1108.35 -14.55 1109.30 -13.60 1149.20 26.30 1163.10 40.20 1217.70 94.80 NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/10/10 1.53 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1217.70 1794.70 450.00 0.35% -2.34% Range:11.4% BO: 0 R: 0 0 0 1221.95 4.25 1189.20 -28.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/10/09 1.14 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1163.10 1794.70 450.00 4.69% 5.06% 2.24% Range:11.4% BO: 0 R: 0 0 0 1217.70 54.60 1221.95 58.85 1189.20 26.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BDL 2024/09/02 0.61 Strong Down Neutral, VWAP-Support 1303.85 1794.70 450.00 1.26% 1.78% 0.65% -1.09% -5.12% -5.92% -10.82% -13.88% Range:10.5% BO: 0 R: 0 0 0 1320.25 16.40 1327.10 23.25 1312.35 8.50 1289.70 -14.15 1237.15 -66.70 1226.60 -77.25 1162.75 -141.10 1122.90 -180.95 NaN NaN
BBTC 2024/05/21 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1558.40 1839.95 1166.65 -0.67% -1.24% -1.40% -1.59% -2.84% -11.83% 5.08% 8.05% 34.42% Range:5.4% BO: 1640.35 R: 0 49 99 1547.90 -10.50 1539.00 -19.40 1536.55 -21.85 1533.55 -24.85 1514.15 -44.25 1374.00 -184.40 1637.50 79.10 1683.90 125.50 2094.85 536.45
BBTC 2024/05/29 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1508.35 1839.95 1166.65 -1.87% -2.70% -1.47% -8.91% -2.74% 11.02% 7.53% 38.11% 54.16% Range:4.5% BO: 1613.15 R: 0 39 -102 1480.10 -28.25 1467.60 -40.75 1486.20 -22.15 1374.00 -134.35 1466.95 -41.40 1674.50 166.15 1622.00 113.65 2083.25 574.90 2325.30 816.95
BBTC 2024/05/31 0.82 Weak Down Neutral, VWAP-Resist 1467.60 1839.95 1166.65 1.27% -6.38% -0.04% 3.81% 8.75% 12.51% 37.26% 42.74% 56.91% Range:6.9% BO: 1576.95 R: 1605.4 33 3 Outside Down -197 1486.20 18.60 1374.00 -93.60 1466.95 -0.65 1523.45 55.85 1595.95 128.35 1651.15 183.55 2014.40 546.80 2094.85 627.25 2302.75 835.15
BBTC 2024/08/30 0.40 Strong Up Bullish, VWAP-Resist 2491.85 2622.00 1166.65 -1.35% 7.30% 10.36% 8.14% 5.38% 7.97% 5.50% 15.77% 6.47% Range:19.2% BO: 0 R: 0 0 0 2458.30 -33.55 2673.75 181.90 2750.10 258.25 2694.65 202.80 2625.90 134.05 2690.55 198.70 2628.90 137.05 2884.90 393.05 2652.95 161.10
BBTC 2024/10/07 2.35 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2482.85 2975.00 1166.65 6.73% 7.67% 8.50% 6.48% 6.85% Range:13.9% BO: 0 R: 0 0 0 2649.90 167.05 2673.25 190.40 2693.90 211.05 2643.85 161.00 2652.95 170.10 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/05/30 0.74 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1480.10 1839.95 1166.65 -0.84% 0.41% -7.17% -0.89% 2.93% 11.66% 13.77% 40.38% 54.91% Range:6.2% BO: 1577.3 R: 1605.4 35 Bearish Engulfing -179 1467.60 -12.50 1486.20 6.10 1374.00 -106.10 1466.95 -13.15 1523.45 43.35 1652.70 172.60 1683.90 203.80 2077.75 597.65 2292.80 812.70
BBTC 2024/09/16 1.44 Strong Up Bullish, VWAP-Resist 2694.95 2857.95 1166.65 1.89% -0.02% -4.24% -2.45% -3.46% 6.40% -1.67% Range:17.0% BO: 0 R: 0 0 0 2745.80 50.85 2694.45 -0.50 2580.55 -114.40 2628.90 -66.05 2601.65 -93.30 2867.55 172.60 2649.90 -45.05 NaN NaN NaN NaN
BBTC 2024/05/14 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1539.15 1839.95 1166.65 0.83% 0.68% 0.51% 1.25% 0.57% -2.00% -4.69% 7.28% 22.53% Range:6.1% BO: 1640.35 R: 0 45 -37 1551.90 12.75 1549.55 10.40 1547.00 7.85 1558.40 19.25 1547.90 8.75 1508.35 -30.80 1466.95 -72.20 1651.15 112.00 1885.90 346.75
BBTC 2024/09/20 0.45 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2628.90 2857.95 1166.65 -1.04% 1.15% 3.28% 2.50% 8.75% -5.56% 0.91% Range:10.6% BO: 0 R: 0 0 0 2601.65 -27.25 2659.25 30.35 2715.20 86.30 2694.55 65.65 2858.90 230.00 2482.85 -146.05 2652.95 24.05 NaN NaN NaN NaN
BBTC 2024/10/03 0.52 Strong Up Bullish, VWAP-Resist 2783.50 2975.00 1166.65 -0.79% -10.80% -4.80% -3.96% -3.22% Range:10.5% BO: 0 R: 0 0 0 2761.45 -22.05 2482.85 -300.65 2649.90 -133.60 2673.25 -110.25 2693.90 -89.60 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/25 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2715.20 2857.95 1166.65 -0.76% 5.29% 5.61% 6.25% 2.52% -0.78% Range:10.6% BO: 0 R: 0 0 0 2694.55 -20.65 2858.90 143.70 2867.55 152.35 2884.90 169.70 2783.50 68.30 2693.90 -21.30 NaN NaN NaN NaN NaN NaN
BBTC 2024/10/11 0.28 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2643.85 2975.00 1166.65 0.34% Range:13.9% BO: 0 R: 0 0 0 2652.95 9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/05/06 2.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1560.50 1839.95 1166.65 -1.25% 1.05% -3.16% -3.51% -0.44% -0.13% -2.97% -2.37% 3.91% Range:9.4% BO: 1652.3 R: 1669.0 46 -17 1541.00 -19.50 1576.95 16.45 1511.15 -49.35 1505.65 -54.85 1553.70 -6.80 1558.40 -2.10 1514.15 -46.35 1523.45 -37.05 1621.55 61.05
BBTC 2024/04/22 8.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.30 1839.95 1166.65 0.65% 0.86% 0.55% -0.08% 0.45% -1.87% -1.98% -2.15% -6.58% Range:9.4% BO: 1652.3 R: 1669.0 46 -27 1580.45 10.15 1583.85 13.55 1578.90 8.60 1569.10 -1.20 1577.30 7.00 1541.00 -29.30 1539.15 -31.15 1536.55 -33.75 1466.95 -103.35
BBTC 2024/05/02 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1560.55 1839.95 1166.65 -1.41% -0.00% -1.25% 1.05% -3.17% -0.70% -1.54% -11.95% 5.81% Range:9.4% BO: 1652.3 R: 1669.0 45 -25 1538.55 -22.00 1560.50 -0.05 1541.00 -19.55 1576.95 16.40 1511.15 -49.40 1549.55 -11.00 1536.55 -24.00 1374.00 -186.55 1651.15 90.60
BBTC 2024/04/24 0.80 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1583.85 1839.95 1166.65 -0.31% -0.93% -0.41% -1.57% -1.47% -4.59% -2.17% -4.40% 0.76% Range:9.4% BO: 1652.3 R: 1669.0 48 -3 1578.90 -4.95 1569.10 -14.75 1577.30 -6.55 1558.95 -24.90 1560.55 -23.30 1511.15 -72.70 1549.55 -34.30 1514.15 -69.70 1595.95 12.10
BBTC 2024/04/25 0.58 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1578.90 1839.95 1166.65 -0.62% -0.10% -1.26% -1.16% -2.56% -4.64% -2.02% -4.47% 0.26% Range:9.4% BO: 1652.3 R: 1669.0 47 1 1569.10 -9.80 1577.30 -1.60 1558.95 -19.95 1560.55 -18.35 1538.55 -40.35 1505.65 -73.25 1547.00 -31.90 1508.35 -70.55 1583.00 4.10
BBTC 2024/09/09 0.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2656.05 2774.00 1166.65 2.30% 0.56% 0.66% 1.30% 1.46% -2.05% 7.96% 1.43% Range:18.7% BO: 0 R: 0 0 0 2717.25 61.20 2670.80 14.75 2673.50 17.45 2690.55 34.50 2694.95 38.90 2601.65 -54.40 2867.55 211.50 2693.90 37.85 NaN NaN
BBTC 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1541.00 1839.95 1166.65 2.33% -1.94% -2.29% 0.82% -0.12% 0.45% -2.12% 3.57% 5.26% Range:9.4% BO: 1652.3 R: 1669.0 43 -48 1576.95 35.95 1511.15 -29.85 1505.65 -35.35 1553.70 12.70 1539.15 -1.85 1547.90 6.90 1508.35 -32.65 1595.95 54.95 1622.00 81.00
BBTC 2024/05/24 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1536.55 1839.95 1166.65 -0.20% -1.46% -1.84% -3.67% -4.49% 3.87% 7.46% 26.81% 30.60% Range:4.9% BO: 1583.85 R: 1613.15 45 -5 1533.55 -3.00 1514.15 -22.40 1508.35 -28.20 1480.10 -56.45 1467.60 -68.95 1595.95 59.40 1651.15 114.60 1948.45 411.90 2006.70 470.15
BBTC 2024/09/26 0.17 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2694.55 2857.95 1166.65 6.10% 6.42% 7.06% 3.30% 2.48% -1.88% Range:10.6% BO: 0 R: 0 0 0 2858.90 164.35 2867.55 173.00 2884.90 190.35 2783.50 88.95 2761.45 66.90 2643.85 -50.70 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/17 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2745.80 2857.95 1166.65 -1.87% -6.02% -4.26% -5.25% -3.15% 5.07% -2.64% Range:13.5% BO: 0 R: 0 0 0 2694.45 -51.35 2580.55 -165.25 2628.90 -116.90 2601.65 -144.15 2659.25 -86.55 2884.90 139.10 2673.25 -72.55 NaN NaN NaN NaN
BBTC 2024/05/09 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1511.15 1839.95 1166.65 -0.36% 2.82% 1.85% 2.70% 2.54% 1.68% -2.88% 8.36% 33.30% Range:8.3% BO: 1633.3 R: 1663.95 40 Bearish Engulfing -106 1505.65 -5.50 1553.70 42.55 1539.15 28.00 1551.90 40.75 1549.55 38.40 1536.55 25.40 1467.60 -43.55 1637.50 126.35 2014.40 503.25
BBTC 2024/05/08 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1576.95 1839.95 1166.65 -4.17% -4.52% -1.47% -2.40% -1.59% -2.41% -6.14% 0.38% 6.78% Range:9.4% BO: 1652.3 R: 1669.0 49 26 1511.15 -65.80 1505.65 -71.30 1553.70 -23.25 1539.15 -37.80 1551.90 -25.05 1539.00 -37.95 1480.10 -96.85 1583.00 6.05 1683.90 106.95
BBTC 2024/05/28 0.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1514.15 1839.95 1166.65 -0.38% -2.25% -3.07% -1.85% -9.26% 8.15% 7.09% 33.77% 49.17% Range:4.6% BO: 1613.15 R: 0 41 -124 1508.35 -5.80 1480.10 -34.05 1467.60 -46.55 1486.20 -27.95 1374.00 -140.15 1637.50 123.35 1621.55 107.40 2025.50 511.35 2258.60 744.45
BBTC 2024/05/27 0.62 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1533.55 1839.95 1166.65 -1.27% -1.64% -3.49% -4.30% -3.09% 3.22% 7.03% 22.98% 55.19% Range:4.9% BO: 1583.85 R: 1613.15 44 -43 1514.15 -19.40 1508.35 -25.20 1480.10 -53.45 1467.60 -65.95 1486.20 -47.35 1583.00 49.45 1641.40 107.85 1885.90 352.35 2379.85 846.30
BBTC 2024/09/23 0.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2601.65 2857.95 1166.65 2.21% 4.36% 3.57% 9.89% 10.22% 1.85% Range:10.6% BO: 0 R: 0 0 0 2659.25 57.60 2715.20 113.55 2694.55 92.90 2858.90 257.25 2867.55 265.90 2649.90 48.25 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/30 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2867.55 2905.00 1166.65 0.61% -2.93% -3.70% -13.42% -7.59% Range:14.3% BO: 0 R: 0 0 0 2884.90 17.35 2783.50 -84.05 2761.45 -106.10 2482.85 -384.70 2649.90 -217.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/09/05 0.45 Strong Up Bullish, VWAP-Resist 2694.65 2774.00 1166.65 -2.55% -1.43% 0.84% -0.89% -0.78% -4.23% -0.00% -1.66% Range:24.4% BO: 0 R: 0 0 0 2625.90 -68.75 2656.05 -38.60 2717.25 22.60 2670.80 -23.85 2673.50 -21.15 2580.55 -114.10 2694.55 -0.10 2649.90 -44.75 NaN NaN
BBTC 2024/09/19 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2580.55 2857.95 1166.65 1.87% 0.82% 3.05% 5.22% 4.42% 7.01% 2.45% Range:10.6% BO: 0 R: 0 0 0 2628.90 48.35 2601.65 21.10 2659.25 78.70 2715.20 134.65 2694.55 114.00 2761.45 180.90 2643.85 63.30 NaN NaN NaN NaN
BBTC 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 2458.30 2622.00 1166.65 8.76% 11.87% 9.61% 6.82% 8.04% 9.63% 5.83% 13.23% Range:19.2% BO: 0 R: 0 0 0 2673.75 215.45 2750.10 291.80 2694.65 236.35 2625.90 167.60 2656.05 197.75 2694.95 236.65 2601.65 143.35 2783.50 325.20 NaN NaN
BBTC 2024/10/10 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2693.90 2975.00 1166.65 -1.86% -1.52% Range:13.9% BO: 0 R: 0 0 0 2643.85 -50.05 2652.95 -40.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/10/01 1.69 Strong Up Bullish, VWAP-Resist 2884.90 2975.00 1166.65 -3.51% -4.28% -13.94% -8.15% -7.34% Range:14.8% BO: 0 R: 0 0 0 2783.50 -101.40 2761.45 -123.45 2482.85 -402.05 2649.90 -235.00 2673.25 -211.65 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/04/29 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1577.30 1839.95 1166.65 -1.16% -1.06% -2.46% -1.07% -2.30% -2.42% -1.86% -6.95% 6.16% Range:9.4% BO: 1652.3 R: 1669.0 47 9 1558.95 -18.35 1560.55 -16.75 1538.55 -38.75 1560.50 -16.80 1541.00 -36.30 1539.15 -38.15 1547.90 -29.40 1467.60 -109.70 1674.50 97.20
BBTC 2024/09/06 0.32 Strong Up Bullish, VWAP-Resist 2625.90 2774.00 1166.65 1.15% 3.48% 1.71% 1.81% 2.46% 0.11% 8.87% 1.80% Range:22.1% BO: 0 R: 0 0 0 2656.05 30.15 2717.25 91.35 2670.80 44.90 2673.50 47.60 2690.55 64.65 2628.90 3.00 2858.90 233.00 2673.25 47.35 NaN NaN
BBTC 2024/09/24 0.95 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2659.25 2857.95 1166.65 2.10% 1.33% 7.51% 7.83% 8.49% 0.53% Range:10.6% BO: 0 R: 0 0 0 2715.20 55.95 2694.55 35.30 2858.90 199.65 2867.55 208.30 2884.90 225.65 2673.25 14.00 NaN NaN NaN NaN NaN NaN
BBTC 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 2690.55 2774.00 1166.65 0.16% 2.05% 0.14% -4.09% -2.29% 6.26% -7.72% Range:17.4% BO: 0 R: 0 0 0 2694.95 4.40 2745.80 55.25 2694.45 3.90 2580.55 -110.00 2628.90 -61.65 2858.90 168.35 2482.85 -207.70 NaN NaN NaN NaN
BBTC 2024/09/03 7.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2673.75 2711.00 1166.65 2.86% 0.78% -1.79% -0.66% 1.63% 2.69% -0.54% 3.28% Range:22.2% BO: 0 R: 0 0 0 2750.10 76.35 2694.65 20.90 2625.90 -47.85 2656.05 -17.70 2717.25 43.50 2745.80 72.05 2659.25 -14.50 2761.45 87.70 NaN NaN
BBTC 2024/04/30 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1558.95 1839.95 1166.65 0.10% -1.31% 0.10% -1.15% 1.15% -0.45% -1.28% -4.67% 6.01% Range:9.4% BO: 1652.3 R: 1669.0 44 Bearish Engulfing -23 1560.55 1.60 1538.55 -20.40 1560.50 1.55 1541.00 -17.95 1576.95 18.00 1551.90 -7.05 1539.00 -19.95 1486.20 -72.75 1652.70 93.75
BBTC 2024/05/13 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.70 1839.95 1166.65 -0.94% -0.12% -0.27% -0.43% 0.30% -2.55% -11.57% 6.37% 25.41% Range:6.3% BO: 1658.6 R: 0 47 -93 1539.15 -14.55 1551.90 -1.80 1549.55 -4.15 1547.00 -6.70 1558.40 4.70 1514.15 -39.55 1374.00 -179.70 1652.70 99.00 1948.45 394.75
BBTC 2024/10/04 0.49 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2761.45 2975.00 1166.65 -10.09% -4.04% -3.19% -2.45% -4.26% Range:10.5% BO: 0 R: 0 0 0 2482.85 -278.60 2649.90 -111.55 2673.25 -88.20 2693.90 -67.55 2643.85 -117.60 NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/10/09 0.40 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2673.25 2975.00 1166.65 0.77% -1.10% -0.76% Range:13.9% BO: 0 R: 0 0 0 2693.90 20.65 2643.85 -29.40 2652.95 -20.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/04/23 1.24 Weak Up Neutral, 20EMA-Support, VWAP-Support 1580.45 1839.95 1166.65 0.22% -0.10% -0.72% -0.20% -1.36% -0.22% -1.81% -2.97% -3.61% Range:9.4% BO: 1652.3 R: 1669.0 48 -28 1583.85 3.40 1578.90 -1.55 1569.10 -11.35 1577.30 -3.15 1558.95 -21.50 1576.95 -3.50 1551.90 -28.55 1533.55 -46.90 1523.45 -57.00
BBTC 2024/05/10 0.27 Strong Down Neutral, VWAP-Resist 1505.65 1839.95 1166.65 3.19% 2.22% 3.07% 2.92% 2.75% 1.85% -1.29% 11.21% 29.06% Range:8.3% BO: 1633.3 R: 1663.95 39 3 Outside Down -203 1553.70 48.05 1539.15 33.50 1551.90 46.25 1549.55 43.90 1547.00 41.35 1533.55 27.90 1486.20 -19.45 1674.50 168.85 1943.15 437.50
BBTC 2024/05/16 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1549.55 1839.95 1166.65 -0.16% 0.57% -0.11% -0.68% -0.84% -5.29% 2.99% 4.65% 34.44% Range:5.4% BO: 1640.35 R: 0 47 -3 1547.00 -2.55 1558.40 8.85 1547.90 -1.65 1539.00 -10.55 1536.55 -13.00 1467.60 -81.95 1595.95 46.40 1621.55 72.00 2083.25 533.70
BBTC 2024/09/04 1.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2750.10 2774.00 1166.65 -2.02% -4.52% -3.42% -1.19% -2.88% -2.02% -1.27% -9.72% Range:24.4% BO: 0 R: 0 0 0 2694.65 -55.45 2625.90 -124.20 2656.05 -94.05 2717.25 -32.85 2670.80 -79.30 2694.45 -55.65 2715.20 -34.90 2482.85 -267.25 NaN NaN
BBTC 2024/09/27 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2858.90 2878.00 1166.65 0.30% 0.91% -2.64% -3.41% -13.15% -7.20% Range:14.0% BO: 0 R: 0 0 0 2867.55 8.65 2884.90 26.00 2783.50 -75.40 2761.45 -97.45 2482.85 -376.05 2652.95 -205.95 NaN NaN NaN NaN NaN NaN
BBTC 2024/10/08 1.17 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2649.90 2975.00 1166.65 0.88% 1.66% -0.23% 0.12% Range:13.9% BO: 0 R: 0 0 0 2673.25 23.35 2693.90 44.00 2643.85 -6.05 2652.95 3.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BBTC 2024/05/03 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1538.55 1839.95 1166.65 1.43% 0.16% 2.50% -1.78% -2.14% 0.55% -0.32% -4.65% 6.68% Range:9.4% BO: 1652.3 R: 1669.0 41 -57 1560.50 21.95 1541.00 2.45 1576.95 38.40 1511.15 -27.40 1505.65 -32.90 1547.00 8.45 1533.55 -5.00 1466.95 -71.60 1641.40 102.85
BBTC 2024/06/03 0.87 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1486.20 1839.95 1166.65 -7.55% -1.30% 2.51% 7.38% 6.51% 10.44% 30.75% 38.63% 52.60% Range:6.9% BO: 1576.95 R: 1605.4 38 -125 1374.00 -112.20 1466.95 -19.25 1523.45 37.25 1595.95 109.75 1583.00 96.80 1641.40 155.20 1943.15 456.95 2060.35 574.15 2267.90 781.70
BBTC 2024/05/23 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1539.00 1839.95 1166.65 -0.16% -0.35% -1.61% -1.99% -3.83% -1.01% 7.39% 26.26% 33.43% Range:4.9% BO: 1640.35 R: 0 45 -14 1536.55 -2.45 1533.55 -5.45 1514.15 -24.85 1508.35 -30.65 1480.10 -58.90 1523.45 -15.55 1652.70 113.70 1943.15 404.15 2053.55 514.55
BBTC 2024/05/22 0.79 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1547.90 1839.95 1166.65 -0.57% -0.73% -0.93% -2.18% -2.56% -5.23% 8.18% 30.14% 33.11% Range:5.4% BO: 1640.35 R: 0 47 Cup and Handle 61 1539.00 -8.90 1536.55 -11.35 1533.55 -14.35 1514.15 -33.75 1508.35 -39.55 1466.95 -80.95 1674.50 126.60 2014.40 466.50 2060.35 512.45
BBTC 2024/04/19 0.84 Weak Up Neutral, VWAP-Resist 1497.65 1839.95 1166.65 4.85% 5.53% 5.76% 5.43% 4.77% 4.20% 3.74% 2.76% -8.26% Range:9.4% BO: 1652.3 R: 1669.0 34 -162 1570.30 72.65 1580.45 82.80 1583.85 86.20 1578.90 81.25 1569.10 71.45 1560.50 62.85 1553.70 56.05 1539.00 41.35 1374.00 -123.65
BBTC 2024/05/15 1.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1551.90 1839.95 1166.65 -0.15% -0.32% 0.42% -0.26% -0.83% -4.63% -1.83% 5.77% 30.52% Range:6.1% BO: 1640.35 R: 0 47 42 1549.55 -2.35 1547.00 -4.90 1558.40 6.50 1547.90 -4.00 1539.00 -12.90 1480.10 -71.80 1523.45 -28.45 1641.40 89.50 2025.50 473.60
BBTC 2024/09/12 0.23 Strong Up Bullish, VWAP-Resist 2673.50 2774.00 1166.65 0.64% 0.80% 2.70% 0.78% -3.48% 0.79% 3.29% Range:18.5% BO: 0 R: 0 0 0 2690.55 17.05 2694.95 21.45 2745.80 72.30 2694.45 20.95 2580.55 -92.95 2694.55 21.05 2761.45 87.95 NaN NaN NaN NaN
BBTC 2024/09/10 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2717.25 2774.00 1166.65 -1.71% -1.61% -0.98% -0.82% 1.05% -2.13% 6.17% -2.70% Range:18.5% BO: 0 R: 0 0 0 2670.80 -46.45 2673.50 -43.75 2690.55 -26.70 2694.95 -22.30 2745.80 28.55 2659.25 -58.00 2884.90 167.65 2643.85 -73.40 NaN NaN
BBTC 2024/04/26 1.04 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1569.10 1839.95 1166.65 0.52% -0.65% -0.54% -1.95% -0.55% -0.98% -0.68% -5.67% 4.36% Range:9.4% BO: 1652.3 R: 1669.0 46 1 1577.30 8.20 1558.95 -10.15 1560.55 -8.55 1538.55 -30.55 1560.50 -8.60 1553.70 -15.40 1558.40 -10.70 1480.10 -89.00 1637.50 68.40
BBTC 2024/09/11 0.25 Strong Up Bullish, VWAP-Resist 2670.80 2774.00 1166.65 0.10% 0.74% 0.90% 2.81% 0.89% 1.66% 4.22% -0.67% Range:18.5% BO: 0 R: 0 0 0 2673.50 2.70 2690.55 19.75 2694.95 24.15 2745.80 75.00 2694.45 23.65 2715.20 44.40 2783.50 112.70 2652.95 -17.85 NaN NaN
BBTC 2024/05/17 0.46 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1547.00 1839.95 1166.65 0.74% 0.06% -0.52% -0.68% -0.87% -3.93% 2.33% 4.85% 34.31% Range:5.4% BO: 1640.35 R: 0 47 10 1558.40 11.40 1547.90 0.90 1539.00 -8.00 1536.55 -10.45 1533.55 -13.45 1486.20 -60.80 1583.00 36.00 1622.00 75.00 2077.75 530.75
BBTC 2024/09/18 0.26 Strong Up Bullish, VWAP-Resist 2694.45 2857.95 1166.65 -4.23% -2.43% -3.44% -1.31% 0.77% 3.30% -0.02% Range:10.6% BO: 0 R: 0 0 0 2580.55 -113.90 2628.90 -65.55 2601.65 -92.80 2659.25 -35.20 2715.20 20.75 2783.50 89.05 2693.90 -0.55 NaN NaN NaN NaN
BAYERCROP 2024/08/30 1.74 Strong Down Neutral, VWAP-Resist 6289.05 7196.85 4812.90 0.40% 1.26% 3.33% 2.48% 0.73% 3.29% -0.68% 4.94% 5.28% Range:11.5% BO: 0 R: 0 0 0 6314.05 25.00 6368.25 79.20 6498.65 209.60 6444.75 155.70 6335.05 46.00 6495.90 206.85 6246.10 -42.95 6600.00 310.95 6620.90 331.85
BAYERCROP 2024/05/24 3.09 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5281.00 6201.25 4812.90 -1.63% -1.03% -5.39% -4.61% -4.78% 7.92% 15.65% 23.89% 25.86% Range:8.7% BO: 5717.65 R: 5752.5 43 -62 5194.90 -86.10 5226.85 -54.15 4996.15 -284.85 5037.75 -243.25 5028.65 -252.35 5699.05 418.05 6107.70 826.70 6542.50 1261.50 6646.50 1365.50
BAYERCROP 2024/08/01 0.20 Strong Up Bullish, VWAP-Resist 6886.80 7103.70 4812.90 -0.18% -3.62% -1.66% 0.84% 0.55% -10.57% -9.00% -7.53% -5.68% Range:7.2% BO: 6956.5 R: 7103.7 66 111 6874.55 -12.25 6637.45 -249.35 6772.45 -114.35 6944.40 57.60 6924.55 37.75 6158.70 -728.10 6266.95 -619.85 6368.25 -518.55 6495.90 -390.90
BAYERCROP 2024/10/14 0.20 Strong Up, T:▲ t:▼ MFI:▲ (0.23M) Bullish, VWAP-Resist 6620.90 7196.85 4812.90 -0.57% -1.40% -2.00% -3.57% -4.97% -6.75% 1.45% 1.79% 1.83% Range:7.9% BO: 6737.35 R: 6919.6 56 54 6713.85 92.95 6732.25 111.35 6737.35 116.45 6636.85 15.95 6587.45 -33.45 6301.70 -319.20 6246.10 -374.80 6492.10 -128.80 6289.05 -331.85
BAYERCROP 2024/09/16 0.18 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6499.20 7196.85 4812.90 0.24% -1.01% -1.54% -3.89% -4.02% -1.34% 2.12% Range:5.7% BO: 6529.8 R: 6564.2 53 86 6514.70 15.50 6433.55 -65.65 6399.35 -99.85 6246.10 -253.10 6238.15 -261.05 6411.80 -87.40 6636.85 137.65 NaN NaN NaN NaN
BAYERCROP 2024/05/06 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5432.60 6201.25 4812.90 -0.74% -0.53% -3.12% -3.55% -3.95% 5.25% -3.79% 1.73% 13.51% Range:7.0% BO: 5716.9 R: 5839.9 47 Bearish Engulfing -95 5392.35 -40.25 5403.70 -28.90 5262.95 -169.65 5239.55 -193.05 5218.00 -214.60 5717.65 285.05 5226.85 -205.75 5526.80 94.20 6166.50 733.90
BAYERCROP 2024/07/22 2.58 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6705.85 6976.90 4812.90 -0.21% -1.17% -1.20% -1.24% 3.57% -1.02% -5.01% -6.06% -5.03% Range:7.5% BO: 6712.4 R: 6976.9 64 Bullish Engulfing 95 6691.95 -13.90 6627.35 -78.50 6625.55 -80.30 6622.50 -83.35 6945.50 239.65 6637.45 -68.40 6369.65 -336.20 6299.30 -406.55 6368.25 -337.60
BAYERCROP 2024/07/26 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 6622.50 6976.90 4812.90 4.88% 4.90% 5.04% 3.99% 3.81% -0.36% -6.54% -3.92% -5.25% Range:3.9% BO: 6976.9 R: 0 59 43 6945.50 323.00 6947.30 324.80 6956.50 334.00 6886.80 264.30 6874.55 252.05 6598.60 -23.90 6189.25 -433.25 6363.05 -259.45 6274.60 -347.90
BAYERCROP 2024/08/07 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6944.40 7103.70 4812.90 -0.29% -4.98% -8.28% -10.52% -10.39% -9.29% -9.04% -9.65% -7.85% Range:6.1% BO: 6956.5 R: 7103.7 62 67 6924.55 -19.85 6598.60 -345.80 6369.65 -574.75 6214.05 -730.35 6222.65 -721.75 6299.30 -645.10 6316.60 -627.80 6274.60 -669.80 6399.35 -545.05
BAYERCROP 2024/09/26 1.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6262.50 7196.85 4812.90 0.63% 2.38% 5.39% 3.75% 6.04% 7.21% Range:5.0% BO: 6529.8 R: 6597.0 42 3 Outside Up -64 6301.70 39.20 6411.80 149.30 6600.00 337.50 6497.05 234.55 6641.05 378.55 6713.85 451.35 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/04/30 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 5506.65 6201.25 4812.90 -1.15% -0.80% -1.34% -2.08% -1.87% -1.87% 1.53% -6.20% 11.39% Range:8.1% BO: 5716.9 R: 5839.9 51 -5 5443.40 -63.25 5462.40 -44.25 5432.60 -74.05 5392.35 -114.30 5403.70 -102.95 5403.45 -103.20 5591.10 84.45 5165.35 -341.30 6134.10 627.45
BAYERCROP 2024/05/17 3.41 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5525.30 6201.25 4812.90 3.48% 1.80% 1.19% -4.42% -5.98% -6.51% 7.00% 12.41% 18.33% Range:8.7% BO: 5716.9 R: 5839.9 56 104 5717.65 192.35 5624.75 99.45 5591.10 65.80 5281.00 -244.30 5194.90 -330.40 5165.35 -359.95 5911.90 386.60 6210.80 685.50 6538.15 1012.85
BAYERCROP 2024/09/02 1.31 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6314.05 7196.85 4812.90 0.86% 2.92% 2.07% 0.33% -0.62% 2.93% -1.20% 2.90% Range:11.3% BO: 0 R: 0 0 0 6368.25 54.20 6498.65 184.60 6444.75 130.70 6335.05 21.00 6274.60 -39.45 6499.20 185.15 6238.15 -75.90 6497.05 183.00 NaN NaN
BAYERCROP 2024/08/08 0.66 Strong Up Bullish, VWAP-Resist 6924.55 7196.85 4812.90 -4.71% -8.01% -10.26% -10.14% -11.06% -9.50% -9.18% -6.27% -9.80% Range:6.1% BO: 6956.5 R: 7103.7 61 107 6598.60 -325.95 6369.65 -554.90 6214.05 -710.50 6222.65 -701.90 6158.70 -765.85 6266.95 -657.60 6289.05 -635.50 6490.70 -433.85 6246.10 -678.45
BAYERCROP 2024/07/31 0.87 Strong Up Bullish, VWAP-Resist 6956.50 7103.70 4812.90 -1.00% -1.18% -4.59% -2.65% -0.17% -10.55% -9.45% -9.24% -6.13% Range:7.2% BO: 6947.3 R: 7061.25 71 190 6886.80 -69.70 6874.55 -81.95 6637.45 -319.05 6772.45 -184.05 6944.40 -12.10 6222.65 -733.85 6299.30 -657.20 6314.05 -642.45 6529.80 -426.70
BAYERCROP 2024/10/10 0.29 Strong Up Bullish, VWAP-Support 6732.25 7196.85 4812.90 -0.27% -1.65% Range:7.9% BO: 6737.35 R: 6919.6 63 95 6713.85 -18.40 6620.90 -111.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/25 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Resist 6625.55 6976.90 4812.90 -0.05% 4.83% 4.86% 5.00% 3.94% 4.51% -7.05% -3.70% -4.38% Range:5.2% BO: 6976.9 R: 0 59 51 6622.50 -3.05 6945.50 319.95 6947.30 321.75 6956.50 330.95 6886.80 261.25 6924.55 299.00 6158.70 -466.85 6380.70 -244.85 6335.05 -290.50
BAYERCROP 2024/05/08 0.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.70 6201.25 4812.90 -2.60% -3.04% -3.44% -1.89% -0.00% 3.47% -6.77% 9.40% 20.53% Range:7.0% BO: 5716.9 R: 5839.9 46 -117 5262.95 -140.75 5239.55 -164.15 5218.00 -185.70 5301.40 -102.30 5403.45 -0.25 5591.10 187.40 5037.75 -365.95 5911.90 508.20 6513.25 1109.55
BAYERCROP 2024/05/10 0.22 Strong Down Neutral, VWAP-Resist 5239.55 6201.25 4812.90 -0.41% 1.18% 3.13% 2.56% 5.45% -0.85% -1.42% 16.05% 21.51% Range:8.3% BO: 5716.9 R: 5839.9 38 3 Outside Down -174 5218.00 -21.55 5301.40 61.85 5403.45 163.90 5373.75 134.20 5525.30 285.75 5194.90 -44.65 5165.35 -74.20 6080.50 840.95 6366.35 1126.80
BAYERCROP 2024/09/09 0.76 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6274.60 7196.85 4812.90 3.44% 3.47% 4.07% 3.53% 3.58% -0.58% 2.19% 7.29% Range:11.1% BO: 0 R: 0 0 0 6490.70 216.10 6492.10 217.50 6529.80 255.20 6495.90 221.30 6499.20 224.60 6238.15 -36.45 6411.80 137.20 6732.25 457.65 NaN NaN
BAYERCROP 2024/09/05 0.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6444.75 7196.85 4812.90 -1.70% -2.64% 0.71% 0.73% 1.32% -0.70% -2.83% 2.98% Range:11.3% BO: 0 R: 0 0 0 6335.05 -109.70 6274.60 -170.15 6490.70 45.95 6492.10 47.35 6529.80 85.05 6399.35 -45.40 6262.50 -182.25 6636.85 192.10 NaN NaN
BAYERCROP 2024/08/12 0.59 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6369.65 7196.85 4812.90 -2.44% -2.31% -3.31% -2.83% -2.27% 0.17% -0.02% 2.51% -2.57% Range:8.4% BO: 6956.5 R: 7196.85 40 -141 6214.05 -155.60 6222.65 -147.00 6158.70 -210.95 6189.25 -180.40 6225.10 -144.55 6380.70 11.05 6368.25 -1.40 6529.80 160.15 6205.90 -163.75
BAYERCROP 2024/05/21 1.20 Strong Down Bullish, 20EMA-Support, VWAP-Support 5717.65 6201.25 4812.90 -1.62% -2.21% -7.64% -9.14% -8.58% -10.82% 6.08% 13.91% 12.87% Range:8.7% BO: 5716.9 R: 5839.9 64 171 5624.75 -92.90 5591.10 -126.55 5281.00 -436.65 5194.90 -522.75 5226.85 -490.80 5098.95 -618.70 6065.45 347.80 6513.25 795.60 6453.60 735.95
BAYERCROP 2024/09/03 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6368.25 7196.85 4812.90 2.05% 1.20% -0.52% -1.47% 1.92% 2.30% -2.55% 4.28% Range:11.3% BO: 0 R: 0 0 0 6498.65 130.40 6444.75 76.50 6335.05 -33.20 6274.60 -93.65 6490.70 122.45 6514.70 146.45 6205.90 -162.35 6641.05 272.80 NaN NaN
BAYERCROP 2024/10/09 0.93 Strong Up Bullish, VWAP-Resist 6737.35 7196.85 4812.90 -0.08% -0.35% -1.73% Range:7.9% BO: 6641.05 R: 6919.6 63 135 6732.25 -5.10 6713.85 -23.50 6620.90 -116.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/10/04 3.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6641.05 7196.85 4812.90 -0.81% -0.06% 1.45% 1.37% 1.10% Range:6.6% BO: 6600.0 R: 6758.85 61 Bullish Engulfing 92 6587.45 -53.60 6636.85 -4.20 6737.35 96.30 6732.25 91.20 6713.85 72.80 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/23 1.50 Strong Up Bullish, 20EMA-Support, VWAP-Support 6691.95 6976.90 4812.90 -0.97% -0.99% -1.04% 3.79% 3.82% 1.20% -7.14% -6.35% -2.89% Range:5.2% BO: 6712.4 R: 6976.9 63 127 6627.35 -64.60 6625.55 -66.40 6622.50 -69.45 6945.50 253.55 6947.30 255.35 6772.45 80.50 6214.05 -477.90 6266.95 -425.00 6498.65 -193.30
BAYERCROP 2024/09/19 0.40 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6399.35 7196.85 4812.90 -2.39% -2.52% -3.02% -2.33% -2.14% 3.78% 4.91% Range:4.0% BO: 6529.8 R: 6597.0 47 -42 6246.10 -153.25 6238.15 -161.20 6205.90 -193.45 6250.40 -148.95 6262.50 -136.85 6641.05 241.70 6713.85 314.50 NaN NaN NaN NaN
BAYERCROP 2024/09/30 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6411.80 7196.85 4812.90 2.94% 1.33% 3.58% 2.74% 3.51% Range:5.0% BO: 6529.8 R: 6597.0 52 -7 6600.00 188.20 6497.05 85.25 6641.05 229.25 6587.45 175.65 6636.85 225.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/30 0.49 Strong Up Bullish, VWAP-Support 6947.30 7061.25 4812.90 0.13% -0.87% -1.05% -4.46% -2.52% -10.55% -8.39% -9.47% -6.55% Range:7.1% BO: 6945.5 R: 7061.25 70 253 6956.50 9.20 6886.80 -60.50 6874.55 -72.75 6637.45 -309.85 6772.45 -174.85 6214.05 -733.25 6364.35 -582.95 6289.05 -658.25 6492.10 -455.20
BAYERCROP 2024/07/15 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 6582.90 6976.90 4812.90 0.23% 0.91% -0.81% 1.87% 1.66% 5.54% 2.88% -6.44% -3.34% Range:9.0% BO: 6712.4 R: 6976.9 63 -20 6597.90 15.00 6643.00 60.10 6529.55 -53.35 6705.85 122.95 6691.95 109.05 6947.30 364.40 6772.45 189.55 6158.70 -424.20 6363.05 -219.85
BAYERCROP 2024/05/03 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5462.40 6201.25 4812.90 -0.55% -1.28% -1.07% -3.65% -4.08% 1.15% -4.90% -3.18% 12.25% Range:7.0% BO: 5716.9 R: 5839.9 49 -53 5432.60 -29.80 5392.35 -70.05 5403.70 -58.70 5262.95 -199.45 5239.55 -222.85 5525.30 62.90 5194.90 -267.50 5288.95 -173.45 6131.70 669.30
BAYERCROP 2024/09/23 0.43 Strong Up Neutral, VWAP-Support 6238.15 7196.85 4812.90 -0.52% 0.20% 0.39% 1.02% 2.78% 6.39% Range:4.5% BO: 6529.8 R: 6597.0 39 -178 6205.90 -32.25 6250.40 12.25 6262.50 24.35 6301.70 63.55 6411.80 173.65 6636.85 398.70 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/10/07 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 6587.45 7196.85 4812.90 0.75% 2.28% 2.20% 1.92% 0.51% Range:6.6% BO: 6641.05 R: 6758.85 58 134 6636.85 49.40 6737.35 149.90 6732.25 144.80 6713.85 126.40 6620.90 33.45 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/23 0.37 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5591.10 6201.25 4812.90 -5.55% -7.09% -6.51% -10.64% -9.90% -1.15% 9.71% 13.87% 17.46% Range:8.7% BO: 5717.65 R: 5839.9 56 3 Outside Down 102 5281.00 -310.10 5194.90 -396.20 5226.85 -364.25 4996.15 -594.95 5037.75 -553.35 5526.80 -64.30 6134.10 543.00 6366.35 775.25 6567.25 976.15
BAYERCROP 2024/09/10 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6490.70 7196.85 4812.90 0.02% 0.60% 0.08% 0.13% 0.37% -4.39% 1.68% 3.44% Range:6.7% BO: 6598.6 R: 6649.0 53 Cup and Handle 89 6492.10 1.40 6529.80 39.10 6495.90 5.20 6499.20 8.50 6514.70 24.00 6205.90 -284.80 6600.00 109.30 6713.85 223.15 NaN NaN
BAYERCROP 2024/05/07 0.44 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5392.35 6201.25 4812.90 0.21% -2.40% -2.83% -3.23% -1.69% 4.31% -7.35% 5.69% 15.18% Range:7.0% BO: 5716.9 R: 5839.9 45 3 Outside Down -131 5403.70 11.35 5262.95 -129.40 5239.55 -152.80 5218.00 -174.35 5301.40 -90.95 5624.75 232.40 4996.15 -396.20 5699.05 306.70 6210.80 818.45
BAYERCROP 2024/05/14 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 5301.40 6201.25 4812.90 1.92% 1.36% 4.22% 7.85% 6.10% -5.76% -0.23% 15.21% 25.51% Range:8.7% BO: 5716.9 R: 5839.9 43 -87 5403.45 102.05 5373.75 72.35 5525.30 223.90 5717.65 416.25 5624.75 323.35 4996.15 -305.25 5288.95 -12.45 6107.70 806.30 6653.90 1352.50
BAYERCROP 2024/08/05 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6637.45 7103.70 4812.90 2.03% 4.62% 4.33% -0.59% -4.03% -6.21% -3.87% -2.90% -1.85% Range:6.1% BO: 6956.5 R: 7103.7 51 -32 6772.45 135.00 6944.40 306.95 6924.55 287.10 6598.60 -38.85 6369.65 -267.80 6225.10 -412.35 6380.70 -256.75 6444.75 -192.70 6514.70 -122.75
BAYERCROP 2024/10/11 0.26 Strong Up Bullish, VWAP-Resist 6713.85 7196.85 4812.90 -1.38% Range:7.9% BO: 6737.35 R: 6919.6 62 Cup and Handle 87 6620.90 -92.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/09/18 0.31 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6433.55 7196.85 4812.90 -0.53% -2.91% -3.04% -3.54% -2.85% 0.99% 4.64% Range:4.7% BO: 6529.8 R: 6564.2 49 Cup and Handle 40 6399.35 -34.20 6246.10 -187.45 6238.15 -195.40 6205.90 -227.65 6250.40 -183.15 6497.05 63.50 6732.25 298.70 NaN NaN NaN NaN
BAYERCROP 2024/09/11 0.36 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6492.10 7196.85 4812.90 0.58% 0.06% 0.11% 0.35% -0.90% -3.72% 0.08% 1.98% Range:5.2% BO: 6498.65 R: 6620.0 53 134 6529.80 37.70 6495.90 3.80 6499.20 7.10 6514.70 22.60 6433.55 -58.55 6250.40 -241.70 6497.05 4.95 6620.90 128.80 NaN NaN
BAYERCROP 2024/07/19 0.53 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 6529.55 6976.90 4812.90 2.70% 2.49% 1.50% 1.47% 1.42% 5.28% 1.06% -2.53% -3.30% Range:8.1% BO: 6712.4 R: 6976.9 57 Bearish Engulfing -54 6705.85 176.30 6691.95 162.40 6627.35 97.80 6625.55 96.00 6622.50 92.95 6874.55 345.00 6598.60 69.05 6364.35 -165.20 6314.05 -215.50
BAYERCROP 2024/07/12 0.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6559.50 6976.90 4812.90 0.36% 0.59% 1.27% -0.46% 2.23% 5.88% 1.19% -5.14% -2.73% Range:9.4% BO: 6712.4 R: 6976.9 62 -17 6582.90 23.40 6597.90 38.40 6643.00 83.50 6529.55 -29.95 6705.85 146.35 6945.50 386.00 6637.45 77.95 6222.65 -336.85 6380.70 -178.80
BAYERCROP 2024/05/15 1.53 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5403.45 6201.25 4812.90 -0.55% 2.26% 5.81% 4.10% 3.47% -6.77% 2.28% 13.48% 24.22% Range:8.7% BO: 5716.9 R: 5839.9 49 -14 5373.75 -29.70 5525.30 121.85 5717.65 314.20 5624.75 221.30 5591.10 187.65 5037.75 -365.70 5526.80 123.35 6131.70 728.25 6712.40 1308.95
BAYERCROP 2024/09/17 0.51 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6514.70 7196.85 4812.90 -1.25% -1.77% -4.12% -4.25% -4.74% 1.31% 3.42% Range:5.2% BO: 6529.8 R: 6564.2 54 Bullish Engulfing 69 6433.55 -81.15 6399.35 -115.35 6246.10 -268.60 6238.15 -276.55 6205.90 -308.80 6600.00 85.30 6737.35 222.65 NaN NaN NaN NaN
BAYERCROP 2024/05/27 0.71 Strong Up Neutral, VWAP-Resist 5194.90 6201.25 4812.90 0.62% -3.83% -3.03% -3.20% -0.57% 13.80% 18.03% 28.09% 27.46% Range:9.1% BO: 5717.65 R: 5752.5 40 -98 5226.85 31.95 4996.15 -198.75 5037.75 -157.15 5028.65 -166.25 5165.35 -29.55 5911.90 717.00 6131.70 936.80 6653.90 1459.00 6621.20 1426.30
BAYERCROP 2024/08/06 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6772.45 7103.70 4812.90 2.54% 2.25% -2.57% -5.95% -8.25% -6.03% -6.05% -6.46% -5.00% Range:6.1% BO: 6956.5 R: 7103.7 57 0 6944.40 171.95 6924.55 152.10 6598.60 -173.85 6369.65 -402.80 6214.05 -558.40 6364.35 -408.10 6363.05 -409.40 6335.05 -437.40 6433.55 -338.90
BAYERCROP 2024/09/13 0.76 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6495.90 7196.85 4812.90 0.05% 0.29% -0.96% -1.49% -3.85% -2.99% 1.41% Range:5.7% BO: 6529.8 R: 6560.0 53 Bearish Engulfing 94 6499.20 3.30 6514.70 18.80 6433.55 -62.35 6399.35 -96.55 6246.10 -249.80 6301.70 -194.20 6587.45 91.55 NaN NaN NaN NaN
BAYERCROP 2024/05/16 3.67 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5373.75 6201.25 4812.90 2.82% 6.40% 4.67% 4.04% -1.73% -6.42% 6.05% 14.75% 24.56% Range:8.7% BO: 5716.9 R: 5839.9 47 26 5525.30 151.55 5717.65 343.90 5624.75 251.00 5591.10 217.35 5281.00 -92.75 5028.65 -345.10 5699.05 325.30 6166.50 792.75 6693.70 1319.95
BAYERCROP 2024/09/27 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 6301.70 7196.85 4812.90 1.75% 4.73% 3.10% 5.39% 4.53% 5.07% Range:5.0% BO: 6529.8 R: 6597.0 45 -43 6411.80 110.10 6600.00 298.30 6497.05 195.35 6641.05 339.35 6587.45 285.75 6620.90 319.20 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/11 3.35 Strong Up Bullish, 20EMA-Support, VWAP-Support 6588.75 6976.90 4812.90 -0.44% -0.09% 0.14% 0.82% -0.90% 0.51% 4.34% -5.69% -4.68% Range:9.6% BO: 6712.4 R: 6976.9 63 -5 6559.50 -29.25 6582.90 -5.85 6597.90 9.15 6643.00 54.25 6529.55 -59.20 6622.50 33.75 6874.55 285.80 6214.05 -374.70 6280.65 -308.10
BAYERCROP 2024/10/01 2.70 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6600.00 7196.85 4812.90 -1.56% 0.62% -0.19% 0.56% 2.08% Range:6.0% BO: 6529.8 R: 6597.0 61 Lorentzian-Buy 90 6497.05 -102.95 6641.05 41.05 6587.45 -12.55 6636.85 36.85 6737.35 137.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/22 2.11 Strong Down Bullish, VWAP-Resist 5624.75 6201.25 4812.90 -0.60% -6.11% -7.64% -7.07% -11.18% -5.97% 8.10% 17.26% 16.79% Range:8.7% BO: 5717.65 R: 5839.9 58 Bearish Engulfing 151 5591.10 -33.65 5281.00 -343.75 5194.90 -429.85 5226.85 -397.90 4996.15 -628.60 5288.95 -335.80 6080.50 455.75 6595.65 970.90 6569.10 944.35
BAYERCROP 2024/09/06 0.17 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6335.05 7196.85 4812.90 -0.95% 2.46% 2.48% 3.07% 2.54% -1.40% -0.53% 6.35% Range:11.3% BO: 0 R: 0 0 0 6274.60 -60.45 6490.70 155.65 6492.10 157.05 6529.80 194.75 6495.90 160.85 6246.10 -88.95 6301.70 -33.35 6737.35 402.30 NaN NaN
BAYERCROP 2024/09/04 1.76 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6498.65 7196.85 4812.90 -0.83% -2.52% -3.45% -0.12% -0.10% -1.00% -3.82% 1.37% Range:11.3% BO: 0 R: 0 0 0 6444.75 -53.90 6335.05 -163.60 6274.60 -224.05 6490.70 -7.95 6492.10 -6.55 6433.55 -65.10 6250.40 -248.25 6587.45 88.80 NaN NaN
BAYERCROP 2024/09/24 0.59 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6205.90 7196.85 4812.90 0.72% 0.91% 1.54% 3.32% 6.35% 8.56% Range:5.0% BO: 6529.8 R: 6597.0 38 -137 6250.40 44.50 6262.50 56.60 6301.70 95.80 6411.80 205.90 6600.00 394.10 6737.35 531.45 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/16 0.19 Strong Down Bullish, 20EMA-Support, VWAP-Support 6597.90 6976.90 4812.90 0.68% -1.04% 1.64% 1.43% 0.45% 5.44% 5.25% -6.19% -4.26% Range:9.0% BO: 6712.4 R: 6976.9 63 -20 6643.00 45.10 6529.55 -68.35 6705.85 107.95 6691.95 94.05 6627.35 29.45 6956.50 358.60 6944.40 346.50 6189.25 -408.65 6316.60 -281.30
BAYERCROP 2024/09/20 0.95 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 6246.10 7196.85 4812.90 -0.13% -0.64% 0.07% 0.26% 0.89% 5.47% 6.00% Range:4.3% BO: 6529.8 R: 6597.0 40 -145 6238.15 -7.95 6205.90 -40.20 6250.40 4.30 6262.50 16.40 6301.70 55.60 6587.45 341.35 6620.90 374.80 NaN NaN NaN NaN
BAYERCROP 2024/07/24 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6627.35 6976.90 4812.90 -0.03% -0.07% 4.80% 4.83% 4.97% 4.78% -6.11% -5.23% -2.76% Range:5.2% BO: 6712.4 R: 6976.9 59 94 6625.55 -1.80 6622.50 -4.85 6945.50 318.15 6947.30 319.95 6956.50 329.15 6944.40 317.05 6222.65 -404.70 6280.65 -346.70 6444.75 -182.60
BAYERCROP 2024/07/18 0.74 Weak Up Bullish, 20EMA-Support, VWAP-Resist 6643.00 6976.90 4812.90 -1.71% 0.95% 0.74% -0.24% -0.26% 3.67% 4.24% -6.29% -5.33% Range:8.7% BO: 6712.4 R: 6976.9 65 54 6529.55 -113.45 6705.85 62.85 6691.95 48.95 6627.35 -15.65 6625.55 -17.45 6886.80 243.80 6924.55 281.55 6225.10 -417.90 6289.05 -353.95
BAYERCROP 2024/09/25 1.24 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6250.40 7196.85 4812.90 0.19% 0.82% 2.58% 5.59% 3.95% 7.71% Range:5.0% BO: 6529.8 R: 6597.0 41 Bullish Engulfing -103 6262.50 12.10 6301.70 51.30 6411.80 161.40 6600.00 349.60 6497.05 246.65 6732.25 481.85 NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/07/29 1.48 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6945.50 7061.25 4812.90 0.03% 0.16% -0.85% -1.02% -4.44% -8.29% -10.37% -9.05% -6.55% Range:7.1% BO: 6976.9 R: 0 70 365 6947.30 1.80 6956.50 11.00 6886.80 -58.70 6874.55 -70.95 6637.45 -308.05 6369.65 -575.85 6225.10 -720.40 6316.60 -628.90 6490.70 -454.80
BAYERCROP 2024/09/12 0.63 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6529.80 7196.85 4812.90 -0.52% -0.47% -0.23% -1.47% -2.00% -4.09% 1.70% Range:5.7% BO: 6498.65 R: 6560.0 55 134 6495.90 -33.90 6499.20 -30.60 6514.70 -15.10 6433.55 -96.25 6399.35 -130.45 6262.50 -267.30 6641.05 111.25 NaN NaN NaN NaN
BAYERCROP 2024/10/08 2.76 Strong Up Bullish, VWAP-Resist 6636.85 7196.85 4812.90 1.51% 1.44% 1.16% -0.24% Range:6.6% BO: 6641.05 R: 6814.45 60 Cup and Handle 139 6737.35 100.50 6732.25 95.40 6713.85 77.00 6620.90 -15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/08/09 4.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6598.60 7196.85 4812.90 -3.47% -5.83% -5.70% -6.67% -6.20% -4.82% -4.31% -1.61% -5.46% Range:6.1% BO: 6956.5 R: 7196.85 47 Lorentzian-Buy -119 6369.65 -228.95 6214.05 -384.55 6222.65 -375.95 6158.70 -439.90 6189.25 -409.35 6280.65 -317.95 6314.05 -284.55 6492.10 -106.50 6238.15 -360.45
BAYERCROP 2024/05/02 0.31 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5443.40 6201.25 4812.90 0.35% -0.20% -0.94% -0.73% -3.32% -1.28% -2.98% -6.33% 12.20% Range:8.1% BO: 5716.9 R: 5839.9 48 Bearish Engulfing -45 5462.40 19.00 5432.60 -10.80 5392.35 -51.05 5403.70 -39.70 5262.95 -180.45 5373.75 -69.65 5281.00 -162.40 5098.95 -344.45 6107.70 664.30
BAYERCROP 2024/10/03 3.13 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6497.05 7196.85 4812.90 2.22% 1.39% 2.15% 3.70% 3.62% Range:6.0% BO: 6600.0 R: 6625.0 55 102 6641.05 144.00 6587.45 90.40 6636.85 139.80 6737.35 240.30 6732.25 235.20 NaN NaN NaN NaN NaN NaN NaN NaN
BAYERCROP 2024/05/28 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5226.85 6201.25 4812.90 -4.41% -3.62% -3.79% -1.18% -2.45% 16.04% 17.98% 28.42% 26.07% Range:9.1% BO: 5717.65 R: 5752.5 41 -89 4996.15 -230.70 5037.75 -189.10 5028.65 -198.20 5165.35 -61.50 5098.95 -127.90 6065.45 838.60 6166.50 939.65 6712.40 1485.55 6589.35 1362.50
BAYERCROP 2024/08/02 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6874.55 7103.70 4812.90 -3.45% -1.49% 1.02% 0.73% -4.01% -9.97% -8.64% -5.47% -5.46% Range:7.2% BO: 6956.5 R: 7103.7 65 66 6637.45 -237.10 6772.45 -102.10 6944.40 69.85 6924.55 50.00 6598.60 -275.95 6189.25 -685.30 6280.65 -593.90 6498.65 -375.90 6499.20 -375.35
BAYERCROP 2024/05/13 0.46 Strong Down Neutral, VWAP-Support 5218.00 6201.25 4812.90 1.60% 3.55% 2.98% 5.89% 9.58% 0.17% -2.28% 17.56% 25.38% Range:8.7% BO: 5716.9 R: 5839.9 37 -160 5301.40 83.40 5403.45 185.45 5373.75 155.75 5525.30 307.30 5717.65 499.65 5226.85 8.85 5098.95 -119.05 6134.10 916.10 6542.50 1324.50
BAYERCROP 2024/05/09 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5262.95 6201.25 4812.90 -0.44% -0.85% 0.73% 2.67% 2.11% 0.34% -4.45% 15.25% 25.32% Range:7.9% BO: 5716.9 R: 5839.9 39 Bearish Engulfing -155 5239.55 -23.40 5218.00 -44.95 5301.40 38.45 5403.45 140.50 5373.75 110.80 5281.00 18.05 5028.65 -234.30 6065.45 802.50 6595.65 1332.70
BATAINDIA 2024/06/20 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1467.25 1724.25 1269.00 -0.41% -0.85% -0.55% -1.50% -1.79% 2.89% 4.59% 6.41% 10.36% Range:9.8% BO: 1482.7 R: 1505.1 64 43 1461.20 -6.05 1454.85 -12.40 1459.25 -8.00 1445.20 -22.05 1441.05 -26.20 1509.65 42.40 1534.55 67.30 1561.30 94.05 1619.20 151.95
BATAINDIA 2024/09/19 0.63 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1426.35 1724.25 1269.00 -0.02% 0.17% 0.23% 0.14% -0.02% -4.33% -1.42% Range:4.2% BO: 1467.85 R: 1476.95 42 -49 1426.10 -0.25 1428.80 2.45 1429.60 3.25 1428.40 2.05 1426.00 -0.35 1364.55 -61.80 1406.10 -20.25 NaN NaN NaN NaN
BATAINDIA 2024/05/29 2.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1373.95 1724.25 1294.00 -0.13% -0.62% -0.40% -2.67% 3.64% 6.57% 6.79% 8.89% 11.69% Range:5.5% BO: 1369.15 R: 1387.95 58 88 1372.20 -1.75 1365.45 -8.50 1368.45 -5.50 1337.20 -36.75 1423.95 50.00 1464.20 90.25 1467.25 93.30 1496.15 122.20 1534.55 160.60
BATAINDIA 2024/07/22 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1539.65 1724.25 1269.00 1.41% 4.09% 3.76% 4.46% 5.30% 1.14% -7.85% -6.06% -4.66% Range:6.5% BO: 1540.65 R: 1554.0 64 Bullish Engulfing 51 1561.30 21.65 1602.60 62.95 1597.55 57.90 1608.35 68.70 1621.25 81.60 1557.20 17.55 1418.80 -120.85 1446.30 -93.35 1467.85 -71.80
BATAINDIA 2024/04/19 1.71 Weak Down Neutral, VWAP-Resist 1320.40 1724.25 1307.05 1.69% 2.40% 3.22% 2.20% 3.26% 0.83% -0.24% 2.69% 1.27% Range:5.0% BO: 1390.5 R: 1418.85 33 -183 1342.75 22.35 1352.10 31.70 1362.95 42.55 1349.45 29.05 1363.40 43.00 1331.30 10.90 1317.20 -3.20 1355.95 35.55 1337.20 16.80
BATAINDIA 2024/09/02 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1460.80 1724.25 1269.00 0.48% -0.95% -1.64% -3.73% -2.20% -1.26% -2.19% -5.89% Range:14.3% BO: 0 R: 0 0 0 1467.85 7.05 1446.85 -13.95 1436.80 -24.00 1406.25 -54.55 1428.65 -32.15 1442.35 -18.45 1428.80 -32.00 1374.70 -86.10 NaN NaN
BATAINDIA 2024/07/19 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1523.80 1724.25 1269.00 1.04% 2.46% 5.17% 4.84% 5.55% 6.26% -5.30% -6.74% -4.13% Range:6.5% BO: 1540.65 R: 1554.0 60 Bearish Engulfing 45 1539.65 15.85 1561.30 37.50 1602.60 78.80 1597.55 73.75 1608.35 84.55 1619.20 95.40 1443.00 -80.80 1421.05 -102.75 1460.80 -63.00
BATAINDIA 2024/07/10 1.72 Strong Up Bullish, 20EMA-Support, VWAP-Support 1540.65 1724.25 1269.00 -0.40% -1.59% -0.82% -0.69% -0.66% 3.69% 5.16% -7.91% -5.69% Range:6.5% BO: 1531.9 R: 1550.0 68 98 1534.55 -6.10 1516.10 -24.55 1527.95 -12.70 1530.00 -10.65 1530.45 -10.20 1597.55 56.90 1620.20 79.55 1418.80 -121.85 1452.95 -87.70
BATAINDIA 2024/07/31 0.47 Strong Up Bullish, VWAP-Resist 1596.30 1724.25 1269.00 1.50% 1.43% -2.45% -5.09% -8.17% -13.03% -9.40% -8.49% -10.49% Range:7.9% BO: 1621.25 R: 1633.0 66 3 Outside Down 65 1620.20 23.90 1619.20 22.90 1557.20 -39.10 1515.10 -81.20 1465.95 -130.35 1388.35 -207.95 1446.30 -150.00 1460.80 -135.50 1428.80 -167.50
BATAINDIA 2024/07/18 0.89 Strong Up Bullish, VWAP-Resist 1530.45 1724.25 1269.00 -0.43% 0.60% 2.02% 4.71% 4.38% 5.86% -4.88% -7.27% -5.08% Range:6.5% BO: 1540.65 R: 1552.2 63 Cup and Handle, Momentum Gainer 91 1523.80 -6.65 1539.65 9.20 1561.30 30.85 1602.60 72.15 1597.55 67.10 1620.20 89.75 1455.70 -74.75 1419.25 -111.20 1452.65 -77.80
BATAINDIA 2024/10/03 1.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1374.70 1724.25 1269.00 -0.74% -1.45% 1.20% 1.93% 1.45% Range:6.3% BO: 1467.85 R: 1476.95 31 -301 1364.55 -10.15 1354.70 -20.00 1391.15 16.45 1401.25 26.55 1394.65 19.95 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1557.20 1724.25 1269.00 -2.70% -5.86% -6.52% -7.33% -8.89% -8.86% -6.68% -7.73% -7.59% Range:7.0% BO: 1621.25 R: 1633.0 51 -8 1515.10 -42.10 1465.95 -91.25 1455.70 -101.50 1443.00 -114.20 1418.80 -138.40 1419.25 -137.95 1453.25 -103.95 1436.80 -120.40 1439.00 -118.20
BATAINDIA 2024/08/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1515.10 1724.25 1269.00 -3.24% -3.92% -4.76% -6.36% -7.41% -6.21% -4.31% -7.18% -5.49% Range:7.0% BO: 1621.25 R: 1633.0 43 -88 1465.95 -49.15 1455.70 -59.40 1443.00 -72.10 1418.80 -96.30 1402.80 -112.30 1421.05 -94.05 1449.85 -65.25 1406.25 -108.85 1431.90 -83.20
BATAINDIA 2024/05/23 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1355.95 1724.25 1294.00 -0.70% -0.03% 0.06% 1.33% 1.20% 7.45% 8.29% 7.62% 11.19% Range:5.2% BO: 1369.15 R: 1387.95 52 Bearish Engulfing 95 1346.40 -9.55 1355.60 -0.35 1356.75 0.80 1373.95 18.00 1372.20 16.25 1456.95 101.00 1468.40 112.45 1459.25 103.30 1507.65 151.70
BATAINDIA 2024/09/16 0.53 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1442.35 1724.25 1269.00 -0.23% -0.72% -1.11% -1.13% -0.94% -0.18% -3.55% Range:4.2% BO: 1467.85 R: 1476.95 47 9 1439.00 -3.35 1431.90 -10.45 1426.35 -16.00 1426.10 -16.25 1428.80 -13.55 1439.70 -2.65 1391.15 -51.20 NaN NaN NaN NaN
BATAINDIA 2024/09/24 0.95 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1429.60 1724.25 1269.00 -0.08% -0.25% 1.40% 0.71% -0.16% -1.98% Range:4.2% BO: 1467.85 R: 1476.95 44 -5 1428.40 -1.20 1426.00 -3.60 1449.55 19.95 1439.70 10.10 1427.35 -2.25 1401.25 -28.35 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/26 0.85 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1426.00 1724.25 1269.00 1.65% 0.96% 0.09% -3.60% -4.31% -1.40% Range:4.2% BO: 1467.85 R: 1476.95 42 -70 1449.55 23.55 1439.70 13.70 1427.35 1.35 1374.70 -51.30 1364.55 -61.45 1406.10 -19.90 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/26 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1445.20 1724.25 1269.00 -0.29% 4.74% 3.53% 3.47% 3.28% 6.60% 5.90% 12.18% 0.73% Range:9.8% BO: 1482.7 R: 1505.1 56 -113 1441.05 -4.15 1513.75 68.55 1496.15 50.95 1495.40 50.20 1492.65 47.45 1540.65 95.45 1530.45 85.25 1621.25 176.05 1455.70 10.50
BATAINDIA 2024/04/29 0.91 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1356.70 1724.25 1307.05 0.92% -0.18% -1.35% -1.87% -2.41% -2.05% 0.72% 0.64% 7.92% Range:4.8% BO: 1387.5 R: 1404.4 46 28 1369.15 12.45 1354.25 -2.45 1338.35 -18.35 1331.30 -25.40 1324.00 -32.70 1328.85 -27.85 1366.45 9.75 1365.45 8.75 1464.20 107.50
BATAINDIA 2024/07/11 0.38 Strong Up Bullish, VWAP-Support 1534.55 1724.25 1269.00 -1.20% -0.43% -0.30% -0.27% -0.70% 4.81% 5.52% -8.59% -5.46% Range:6.5% BO: 1540.65 R: 1550.0 66 113 1516.10 -18.45 1527.95 -6.60 1530.00 -4.55 1530.45 -4.10 1523.80 -10.75 1608.35 73.80 1619.20 84.65 1402.80 -131.75 1450.80 -83.75
BATAINDIA 2024/05/31 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1365.45 1724.25 1294.00 0.22% -2.07% 4.28% 6.70% 7.36% 6.32% 6.55% 9.32% 11.90% Range:5.5% BO: 1373.95 R: 1417.85 54 87 1368.45 3.00 1337.20 -28.25 1423.95 58.50 1456.95 91.50 1465.90 100.45 1451.80 86.35 1454.85 89.40 1492.65 127.20 1527.95 162.50
BATAINDIA 2024/10/10 1.35 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 1394.65 1724.25 1269.00 0.82% 1.51% Range:6.5% BO: 1449.55 R: 1465.0 42 -31 1406.10 11.45 1415.70 21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/13 0.49 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1437.95 1724.25 1269.00 0.31% 0.07% -0.42% -0.81% -0.82% 0.81% -5.79% Range:5.4% BO: 1467.85 R: 1476.95 46 -22 1442.35 4.40 1439.00 1.05 1431.90 -6.05 1426.35 -11.60 1426.10 -11.85 1449.55 11.60 1354.70 -83.25 NaN NaN NaN NaN
BATAINDIA 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1352.10 1724.25 1307.05 0.80% -0.20% 0.84% 0.34% 1.26% -2.33% -1.85% 0.26% 7.75% Range:4.8% BO: 1387.5 R: 1404.4 44 -36 1362.95 10.85 1349.45 -2.65 1363.40 11.30 1356.70 4.60 1369.15 17.05 1320.55 -31.55 1327.15 -24.95 1355.60 3.50 1456.95 104.85
BATAINDIA 2024/04/24 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1362.95 1724.25 1307.05 -0.99% 0.03% -0.46% 0.45% -0.64% -4.73% -2.09% -0.45% 7.55% Range:4.8% BO: 1387.5 R: 1404.4 47 33 1349.45 -13.50 1363.40 0.45 1356.70 -6.25 1369.15 6.20 1354.25 -8.70 1298.55 -64.40 1334.50 -28.45 1356.75 -6.20 1465.90 102.95
BATAINDIA 2024/09/06 1.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1406.25 1724.25 1269.00 1.59% 1.78% 0.78% 1.60% 2.25% 1.41% 3.08% -0.36% Range:5.4% BO: 1467.85 R: 1488.75 34 -155 1428.65 22.40 1431.25 25.00 1417.20 10.95 1428.80 22.55 1437.95 31.70 1426.10 19.85 1449.55 43.30 1401.25 -5.00 NaN NaN
BATAINDIA 2024/04/26 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1363.40 1724.25 1307.05 -0.49% 0.42% -0.67% -1.84% -2.35% -3.39% -0.15% 0.65% 8.15% Range:4.8% BO: 1387.5 R: 1404.4 48 74 1356.70 -6.70 1369.15 5.75 1354.25 -9.15 1338.35 -25.05 1331.30 -32.10 1317.20 -46.20 1361.35 -2.05 1372.20 8.80 1474.45 111.05
BATAINDIA 2024/09/03 0.81 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1467.85 1724.25 1269.00 -1.43% -2.12% -4.20% -2.67% -2.49% -1.97% -2.61% -7.04% Range:14.3% BO: 0 R: 0 0 0 1446.85 -21.00 1436.80 -31.05 1406.25 -61.60 1428.65 -39.20 1431.25 -36.60 1439.00 -28.85 1429.60 -38.25 1364.55 -103.30 NaN NaN
BATAINDIA 2024/04/25 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1349.45 1724.25 1307.05 1.03% 0.54% 1.46% 0.36% -0.82% -2.99% 0.27% 1.82% 9.87% Range:4.8% BO: 1387.5 R: 1404.4 44 Bearish Engulfing -5 1363.40 13.95 1356.70 7.25 1369.15 19.70 1354.25 4.80 1338.35 -11.10 1309.10 -40.35 1353.05 3.60 1373.95 24.50 1482.70 133.25
BATAINDIA 2024/09/18 0.81 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1431.90 1724.25 1269.00 -0.39% -0.41% -0.22% -0.16% -0.24% -3.99% -2.60% Range:4.2% BO: 1467.85 R: 1476.95 44 -34 1426.35 -5.55 1426.10 -5.80 1428.80 -3.10 1429.60 -2.30 1428.40 -3.50 1374.70 -57.20 1394.65 -37.25 NaN NaN NaN NaN
BATAINDIA 2024/10/04 1.80 Sideways Neutral, VWAP-Resist 1364.55 1724.25 1269.00 -0.72% 1.95% 2.69% 2.21% 3.04% Range:5.9% BO: 1449.55 R: 1470.0 29 -279 1354.70 -9.85 1391.15 26.60 1401.25 36.70 1394.65 30.10 1406.10 41.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/14 0.59 Strong Down, t:▼ MFI:▼ (-1.02M) Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1415.70 1724.25 1269.00 -0.32% -0.24% -0.59% -1.60% -3.70% -4.17% -5.85% -2.37% -1.00% Range:6.5% BO: 1449.55 R: 1465.0 49 9 1406.10 -9.60 1394.65 -21.05 1401.25 -14.45 1391.15 -24.55 1354.70 -61.00 1449.55 33.85 1426.10 10.40 1417.20 1.50 1452.65 36.95
BATAINDIA 2024/05/02 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1354.25 1724.25 1307.05 -1.17% -1.69% -2.23% -2.49% -4.11% -1.46% -0.58% -1.26% 7.20% Range:4.8% BO: 1387.5 R: 1404.4 46 22 1338.35 -15.90 1331.30 -22.95 1324.00 -30.25 1320.55 -33.70 1298.55 -55.70 1334.50 -19.75 1346.40 -7.85 1337.20 -17.05 1451.80 97.55
BATAINDIA 2024/05/16 0.40 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1334.50 1724.25 1294.00 1.39% 2.01% 2.39% 1.61% 0.89% 2.32% 9.85% 8.61% 12.11% Range:5.2% BO: 1369.15 R: 1387.95 46 -17 1353.05 18.55 1361.35 26.85 1366.45 31.95 1355.95 21.45 1346.40 11.90 1365.45 30.95 1465.90 131.40 1449.40 114.90 1496.15 161.65
BATAINDIA 2024/05/30 6.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1372.20 1724.25 1294.00 -0.49% -0.27% -2.55% 3.77% 6.18% 7.01% 6.49% 8.98% 10.49% Range:5.5% BO: 1373.95 R: 1386.8 57 122 1365.45 -6.75 1368.45 -3.75 1337.20 -35.00 1423.95 51.75 1456.95 84.75 1468.40 96.20 1461.20 89.00 1495.40 123.20 1516.10 143.90
BATAINDIA 2024/09/23 0.50 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1428.80 1724.25 1269.00 0.06% -0.03% -0.20% 1.45% 0.76% -2.64% Range:4.2% BO: 1467.85 R: 1476.95 43 -8 1429.60 0.80 1428.40 -0.40 1426.00 -2.80 1449.55 20.75 1439.70 10.90 1391.15 -37.65 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/20 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1426.10 1724.25 1269.00 0.19% 0.25% 0.16% -0.01% 1.64% -5.01% -0.73% Range:4.2% BO: 1467.85 R: 1476.95 42 -57 1428.80 2.70 1429.60 3.50 1428.40 2.30 1426.00 -0.10 1449.55 23.45 1354.70 -71.40 1415.70 -10.40 NaN NaN NaN NaN
BATAINDIA 2024/05/08 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1320.55 1724.25 1307.05 -1.67% -0.87% -0.25% 0.63% 0.50% 2.68% 3.91% 12.28% 10.65% Range:4.8% BO: 1387.5 R: 1404.4 37 -119 1298.55 -22.00 1309.10 -11.45 1317.20 -3.35 1328.85 8.30 1327.15 6.60 1355.95 35.40 1372.20 51.65 1482.70 162.15 1461.20 140.65
BATAINDIA 2024/10/09 1.07 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1401.25 1724.25 1269.00 -0.47% 0.35% 1.03% Range:6.5% BO: 1449.55 R: 1465.0 44 3 Outside Up -42 1394.65 -6.60 1406.10 4.85 1415.70 14.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/07/30 1.14 Strong Up Bullish, VWAP-Resist 1603.95 1724.25 1269.00 -0.48% 1.01% 0.95% -2.91% -5.54% -12.54% -11.40% -9.43% -11.64% Range:7.9% BO: 1621.25 R: 1633.0 69 Cup and Handle, Bearish Engulfing 99 1596.30 -7.65 1620.20 16.25 1619.20 15.25 1557.20 -46.75 1515.10 -88.85 1402.80 -201.15 1421.05 -182.90 1452.65 -151.30 1417.20 -186.75
BATAINDIA 2024/09/17 0.35 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1439.00 1724.25 1269.00 -0.49% -0.88% -0.90% -0.71% -0.65% -0.81% -2.62% Range:4.2% BO: 1467.85 R: 1476.95 46 3 1431.90 -7.10 1426.35 -12.65 1426.10 -12.90 1428.80 -10.20 1429.60 -9.40 1427.35 -11.65 1401.25 -37.75 NaN NaN NaN NaN
BATAINDIA 2024/07/16 0.51 Strong Up Bullish, VWAP-Resist 1530.00 1724.25 1269.00 0.03% -0.41% 0.63% 2.05% 4.75% 4.33% -4.19% -6.86% -5.21% Range:6.5% BO: 1540.65 R: 1552.2 63 89 1530.45 0.45 1523.80 -6.20 1539.65 9.65 1561.30 31.30 1602.60 72.60 1596.30 66.30 1465.95 -64.05 1425.05 -104.95 1450.35 -79.65
BATAINDIA 2024/05/03 0.56 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1338.35 1724.25 1307.05 -0.53% -1.07% -1.33% -2.97% -2.19% 1.10% 1.29% 6.40% 8.78% Range:4.8% BO: 1387.5 R: 1404.4 42 -60 1331.30 -7.05 1324.00 -14.35 1320.55 -17.80 1298.55 -39.80 1309.10 -29.25 1353.05 14.70 1355.60 17.25 1423.95 85.60 1455.85 117.50
BATAINDIA 2024/05/14 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1328.85 1724.25 1294.00 -0.13% 0.43% 1.82% 2.45% 2.83% 3.39% 7.16% 9.25% 8.44% Range:6.4% BO: 1387.5 R: 1404.4 44 -41 1327.15 -1.70 1334.50 5.65 1353.05 24.20 1361.35 32.50 1366.45 37.60 1373.95 45.10 1423.95 95.10 1451.80 122.95 1441.05 112.20
BATAINDIA 2024/05/15 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1327.15 1724.25 1294.00 0.55% 1.95% 2.58% 2.96% 2.17% 3.39% 9.78% 9.70% 14.06% Range:6.4% BO: 1387.5 R: 1404.4 43 -32 1334.50 7.35 1353.05 25.90 1361.35 34.20 1366.45 39.30 1355.95 28.80 1372.20 45.05 1456.95 129.80 1455.85 128.70 1513.75 186.60
BATAINDIA 2024/07/15 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1527.95 1724.25 1269.00 0.13% 0.16% -0.27% 0.77% 2.18% 4.97% -0.84% -6.99% -5.11% Range:6.5% BO: 1540.65 R: 1552.2 62 76 1530.00 2.05 1530.45 2.50 1523.80 -4.15 1539.65 11.70 1561.30 33.35 1603.95 76.00 1515.10 -12.85 1421.15 -106.80 1449.85 -78.10
BATAINDIA 2024/05/24 0.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1346.40 1724.25 1294.00 0.68% 0.77% 2.05% 1.92% 1.41% 8.88% 7.83% 7.34% 13.78% Range:5.2% BO: 1369.15 R: 1387.95 49 Cup and Handle, 3 Outside Down 56 1355.60 9.20 1356.75 10.35 1373.95 27.55 1372.20 25.80 1365.45 19.05 1465.90 119.50 1451.80 105.40 1445.20 98.80 1531.90 185.50
BATAINDIA 2024/05/09 0.80 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1298.55 1724.25 1295.50 0.81% 1.44% 2.33% 2.20% 2.77% 3.68% 5.15% 13.55% 12.04% Range:6.4% BO: 1387.5 R: 1404.4 32 -153 1309.10 10.55 1317.20 18.65 1328.85 30.30 1327.15 28.60 1334.50 35.95 1346.40 47.85 1365.45 66.90 1474.45 175.90 1454.85 156.30
BATAINDIA 2024/07/05 0.51 Strong Up Bullish, VWAP-Resist 1507.65 1724.25 1269.00 1.61% 0.51% 2.19% 1.78% 0.56% 2.12% 7.53% -2.77% -5.86% Range:5.9% BO: 1513.75 R: 1526.0 65 105 1531.90 24.25 1515.30 7.65 1540.65 33.00 1534.55 26.90 1516.10 8.45 1539.65 32.00 1621.25 113.60 1465.95 -41.70 1419.25 -88.40
BATAINDIA 2024/09/04 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1446.85 1724.25 1269.00 -0.69% -2.81% -1.26% -1.08% -2.05% -1.03% -1.28% -6.37% Range:10.8% BO: 0 R: 0 0 0 1436.80 -10.05 1406.25 -40.60 1428.65 -18.20 1431.25 -15.60 1417.20 -29.65 1431.90 -14.95 1428.40 -18.45 1354.70 -92.15 NaN NaN
BATAINDIA 2024/05/10 0.46 Weak Down Neutral, VWAP-Resist 1309.10 1724.25 1295.50 0.62% 1.51% 1.38% 1.94% 3.36% 3.55% 4.53% 11.85% 11.47% Range:6.4% BO: 1387.5 R: 1404.4 37 -132 1317.20 8.10 1328.85 19.75 1327.15 18.05 1334.50 25.40 1353.05 43.95 1355.60 46.50 1368.45 59.35 1464.20 155.10 1459.25 150.15
BATAINDIA 2024/05/13 0.59 Strong Down Neutral, VWAP-Support 1317.20 1724.25 1294.00 0.88% 0.76% 1.31% 2.72% 3.35% 3.00% 1.52% 11.48% 9.72% Range:6.4% BO: 1387.5 R: 1404.4 40 -106 1328.85 11.65 1327.15 9.95 1334.50 17.30 1353.05 35.85 1361.35 44.15 1356.75 39.55 1337.20 20.00 1468.40 151.20 1445.20 128.00
BATAINDIA 2024/10/07 0.62 Sideways Neutral, VWAP-Resist 1354.70 1724.25 1269.00 2.69% 3.44% 2.95% 3.79% 4.50% Range:6.5% BO: 1449.55 R: 1465.0 27 Bearish Engulfing -200 1391.15 36.45 1401.25 46.55 1394.65 39.95 1406.10 51.40 1415.70 61.00 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/25 0.57 Strong Up Bullish, VWAP-Resist 1459.25 1724.25 1269.00 -0.96% -1.25% 3.73% 2.53% 2.48% 3.84% 4.85% 10.22% 0.46% Range:9.8% BO: 1482.7 R: 1505.1 61 24 1445.20 -14.05 1441.05 -18.20 1513.75 54.50 1496.15 36.90 1495.40 36.15 1515.30 56.05 1530.00 70.75 1608.35 149.10 1465.95 6.70
BATAINDIA 2024/05/07 0.54 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1324.00 1724.25 1307.05 -0.26% -1.92% -1.13% -0.51% 0.37% 3.21% 3.77% 10.72% 10.82% Range:4.8% BO: 1387.5 R: 1404.4 38 -110 1320.55 -3.45 1298.55 -25.45 1309.10 -14.90 1317.20 -6.80 1328.85 4.85 1366.45 42.45 1373.95 49.95 1465.90 141.90 1467.25 143.25
BATAINDIA 2024/09/30 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1439.70 1724.25 1269.00 -0.86% -4.51% -5.22% -5.90% -3.37% Range:4.2% BO: 1467.85 R: 1476.95 49 135 1427.35 -12.35 1374.70 -65.00 1364.55 -75.15 1354.70 -85.00 1391.15 -48.55 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/10/01 0.45 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1427.35 1724.25 1269.00 -3.69% -4.40% -5.09% -2.54% -1.83% Range:4.2% BO: 1467.85 R: 1476.95 44 -2 1374.70 -52.65 1364.55 -62.80 1354.70 -72.65 1391.15 -36.20 1401.25 -26.10 NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/18 0.66 Strong Up Bullish, VWAP-Resist 1455.85 1724.25 1269.00 -0.44% 0.78% 0.37% -0.07% 0.23% 2.72% 4.08% 4.67% 9.65% Range:10.0% BO: 1482.7 R: 1505.1 63 44 1449.40 -6.45 1467.25 11.40 1461.20 5.35 1454.85 -1.00 1459.25 3.40 1495.40 39.55 1515.30 59.45 1523.80 67.95 1596.30 140.45
BATAINDIA 2024/09/10 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1431.25 1724.25 1269.00 -0.98% -0.17% 0.47% 0.78% 0.54% -0.12% -0.27% -1.76% Range:5.4% BO: 1467.85 R: 1476.95 42 -76 1417.20 -14.05 1428.80 -2.45 1437.95 6.70 1442.35 11.10 1439.00 7.75 1429.60 -1.65 1427.35 -3.90 1406.10 -25.15 NaN NaN
BATAINDIA 2024/10/08 1.13 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1391.15 1724.25 1269.00 0.73% 0.25% 1.07% 1.76% Range:6.5% BO: 1449.55 R: 1465.0 41 Bullish Engulfing -98 1401.25 10.10 1394.65 3.50 1406.10 14.95 1415.70 24.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/05/21 0.70 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1361.35 1724.25 1294.00 0.37% -0.40% -1.10% -0.42% -0.34% -1.77% 8.31% 7.33% 9.64% Range:5.2% BO: 1369.15 R: 1387.95 55 139 1366.45 5.10 1355.95 -5.40 1346.40 -14.95 1355.60 -5.75 1356.75 -4.60 1337.20 -24.15 1474.45 113.10 1461.20 99.85 1492.65 131.30
BATAINDIA 2024/08/30 0.42 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1452.65 1724.25 1269.00 0.56% 1.05% -0.40% -1.09% -3.19% -1.01% -1.83% -1.74% -2.54% Range:14.3% BO: 0 R: 0 0 0 1460.80 8.15 1467.85 15.20 1446.85 -5.80 1436.80 -15.85 1406.25 -46.40 1437.95 -14.70 1426.10 -26.55 1427.35 -25.30 1415.70 -36.95
BATAINDIA 2024/06/19 0.56 Strong Up Bullish, VWAP-Resist 1449.40 1724.25 1269.00 1.23% 0.81% 0.38% 0.68% -0.29% 2.98% 6.30% 6.23% 11.78% Range:9.8% BO: 1482.7 R: 1505.1 61 Bearish Engulfing 36 1467.25 17.85 1461.20 11.80 1454.85 5.45 1459.25 9.85 1445.20 -4.20 1492.65 43.25 1540.65 91.25 1539.65 90.25 1620.20 170.80
BATAINDIA 2024/08/02 1.17 Strong Up Bullish, VWAP-Support 1619.20 1724.25 1269.00 -3.83% -6.43% -9.46% -10.10% -10.88% -11.99% -10.40% -10.64% -10.92% Range:7.9% BO: 1621.25 R: 1633.0 70 Cup and Handle 75 1557.20 -62.00 1515.10 -104.10 1465.95 -153.25 1455.70 -163.50 1443.00 -176.20 1425.05 -194.15 1450.80 -168.40 1446.85 -172.35 1442.35 -176.85
BATAINDIA 2024/04/30 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1369.15 1724.25 1307.05 -1.09% -2.25% -2.76% -3.30% -3.55% -3.07% -0.96% -0.05% 7.25% Range:4.8% BO: 1387.5 R: 1404.4 50 64 1354.25 -14.90 1338.35 -30.80 1331.30 -37.85 1324.00 -45.15 1320.55 -48.60 1327.15 -42.00 1355.95 -13.20 1368.45 -0.70 1468.40 99.25
BATAINDIA 2024/08/07 3.02 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1465.95 1724.25 1269.00 -0.70% -1.57% -3.22% -4.31% -5.29% -1.34% -1.06% -2.54% -2.70% Range:9.6% BO: 1621.25 R: 1633.0 36 -190 1455.70 -10.25 1443.00 -22.95 1418.80 -47.15 1402.80 -63.15 1388.35 -77.60 1446.30 -19.65 1450.35 -15.60 1428.65 -37.30 1426.35 -39.60
BATAINDIA 2024/09/11 0.64 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1724.25 1269.00 0.82% 1.46% 1.77% 1.54% 1.04% 0.79% -3.00% -0.11% Range:5.4% BO: 1467.85 R: 1476.95 39 -107 1428.80 11.60 1437.95 20.75 1442.35 25.15 1439.00 21.80 1431.90 14.70 1428.40 11.20 1374.70 -42.50 1415.70 -1.50 NaN NaN
BATAINDIA 2024/05/27 0.91 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1355.60 1724.25 1294.00 0.08% 1.35% 1.22% 0.73% 0.95% 9.38% 7.40% 6.30% 11.78% Range:5.2% BO: 1369.15 R: 1387.95 52 58 1356.75 1.15 1373.95 18.35 1372.20 16.60 1365.45 9.85 1368.45 12.85 1482.70 127.10 1455.85 100.25 1441.05 85.45 1515.30 159.70
BATAINDIA 2024/07/09 1.69 Strong Up Bullish, VWAP-Resist 1515.30 1724.25 1269.00 1.67% 1.27% 0.05% 0.83% 0.97% 5.76% 5.35% -4.77% -4.55% Range:5.9% BO: 1531.9 R: 1536.0 64 115 1540.65 25.35 1534.55 19.25 1516.10 0.80 1527.95 12.65 1530.00 14.70 1602.60 87.30 1596.30 81.00 1443.00 -72.30 1446.30 -69.00
BATAINDIA 2024/09/27 2.86 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1449.55 1724.25 1269.00 -0.68% -1.53% -5.16% -5.86% -6.54% -2.34% Range:4.2% BO: 1467.85 R: 1476.95 53 149 1439.70 -9.85 1427.35 -22.20 1374.70 -74.85 1364.55 -85.00 1354.70 -94.85 1415.70 -33.85 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/09/12 0.96 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.80 1724.25 1269.00 0.64% 0.95% 0.71% 0.22% -0.17% -0.20% -4.50% Range:5.4% BO: 1467.85 R: 1476.95 43 -76 1437.95 9.15 1442.35 13.55 1439.00 10.20 1431.90 3.10 1426.35 -2.45 1426.00 -2.80 1364.55 -64.25 NaN NaN NaN NaN
BATAINDIA 2024/05/06 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1331.30 1724.25 1307.05 -0.55% -0.81% -2.46% -1.67% -1.06% 2.26% 1.91% 9.44% 8.87% Range:4.8% BO: 1387.5 R: 1404.4 40 -105 1324.00 -7.30 1320.55 -10.75 1298.55 -32.75 1309.10 -22.20 1317.20 -14.10 1361.35 30.05 1356.75 25.45 1456.95 125.65 1449.40 118.10
BATAINDIA 2024/05/22 0.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1366.45 1724.25 1294.00 -0.77% -1.47% -0.79% -0.71% 0.55% 4.21% 7.15% 6.47% 10.48% Range:5.2% BO: 1369.15 R: 1387.95 56 130 1355.95 -10.50 1346.40 -20.05 1355.60 -10.85 1356.75 -9.70 1373.95 7.50 1423.95 57.50 1464.20 97.75 1454.85 88.40 1509.65 143.20
BATAINDIA 2024/10/11 1.09 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1406.10 1724.25 1269.00 0.68% Range:6.5% BO: 1449.55 R: 1465.0 46 -20 1415.70 9.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/04/22 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1342.75 1724.25 1307.05 0.70% 1.50% 0.50% 1.54% 1.04% -1.40% -1.04% 0.27% 6.05% Range:4.8% BO: 1387.5 R: 1404.4 41 -91 1352.10 9.35 1362.95 20.20 1349.45 6.70 1363.40 20.65 1356.70 13.95 1324.00 -18.75 1328.85 -13.90 1346.40 3.65 1423.95 81.20
BATAINDIA 2024/07/08 1.01 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1531.90 1724.25 1269.00 -1.08% 0.57% 0.17% -1.03% -0.26% 1.92% 4.70% -4.97% -7.24% Range:5.9% BO: 1513.75 R: 1526.0 69 115 1515.30 -16.60 1540.65 8.75 1534.55 2.65 1516.10 -15.80 1527.95 -3.95 1561.30 29.40 1603.95 72.05 1455.70 -76.20 1421.05 -110.85
BATAINDIA 2024/06/24 0.37 Strong Up Bullish, VWAP-Resist 1454.85 1724.25 1269.00 0.30% -0.66% -0.95% 4.05% 2.84% 5.30% 5.02% 9.81% 4.14% Range:9.8% BO: 1482.7 R: 1505.1 60 18 1459.25 4.40 1445.20 -9.65 1441.05 -13.80 1513.75 58.90 1496.15 41.30 1531.90 77.05 1527.95 73.10 1597.55 142.70 1515.10 60.25
BATAINDIA 2024/09/05 1.36 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1436.80 1724.25 1269.00 -2.13% -0.57% -0.39% -1.36% -0.56% -0.73% -0.75% -3.18% Range:8.4% BO: 1515.1 R: 1585.6 41 -21 1406.25 -30.55 1428.65 -8.15 1431.25 -5.55 1417.20 -19.60 1428.80 -8.00 1426.35 -10.45 1426.00 -10.80 1391.15 -45.65 NaN NaN
BATAINDIA 2024/09/09 1.24 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1428.65 1724.25 1269.00 0.18% -0.80% 0.01% 0.65% 0.96% 0.01% 0.77% -2.38% Range:5.4% BO: 1467.85 R: 1479.9 41 -172 1431.25 2.60 1417.20 -11.45 1428.80 0.15 1437.95 9.30 1442.35 13.70 1428.80 0.15 1439.70 11.05 1394.65 -34.00 NaN NaN
BATAINDIA 2024/06/21 0.46 Strong Up Bullish, VWAP-Resist 1461.20 1724.25 1269.00 -0.43% -0.13% -1.09% -1.38% 3.60% 3.18% 3.76% 9.68% 6.57% Range:9.8% BO: 1482.7 R: 1505.1 62 41 1454.85 -6.35 1459.25 -1.95 1445.20 -16.00 1441.05 -20.15 1513.75 52.55 1507.65 46.45 1516.10 54.90 1602.60 141.40 1557.20 96.00
BATAINDIA 2024/06/03 1.11 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1368.45 1724.25 1294.00 -2.28% 4.06% 6.47% 7.12% 8.35% 6.39% 6.64% 10.32% 11.81% Range:5.5% BO: 1373.95 R: 1417.85 56 94 1337.20 -31.25 1423.95 55.50 1456.95 88.50 1465.90 97.45 1482.70 114.25 1455.85 87.40 1459.25 90.80 1509.65 141.20 1530.00 161.55
BATAINDIA 2024/09/25 1.82 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1428.40 1724.25 1269.00 -0.17% 1.48% 0.79% -0.07% -3.76% -2.36% Range:4.2% BO: 1467.85 R: 1476.95 43 -54 1426.00 -2.40 1449.55 21.15 1439.70 11.30 1427.35 -1.05 1374.70 -53.70 1394.65 -33.75 NaN NaN NaN NaN NaN NaN
BATAINDIA 2024/06/05 2.26 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1423.95 1724.25 1269.00 2.32% 2.95% 4.13% 3.55% 2.83% 3.04% 1.20% 7.58% 7.01% Range:8.8% BO: 1373.95 R: 1417.85 65 Cup and Handle 167 1456.95 33.00 1465.90 41.95 1482.70 58.75 1474.45 50.50 1464.20 40.25 1467.25 43.30 1441.05 17.10 1531.90 107.95 1523.80 99.85
BATAINDIA 2024/05/28 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1356.75 1724.25 1294.00 1.27% 1.14% 0.64% 0.86% -1.44% 8.68% 6.83% 11.57% 13.55% Range:5.2% BO: 1369.15 R: 1387.95 53 58 1373.95 17.20 1372.20 15.45 1365.45 8.70 1368.45 11.70 1337.20 -19.55 1474.45 117.70 1449.40 92.65 1513.75 157.00 1540.65 183.90
BATAINDIA 2024/07/12 0.64 Strong Up Bullish, VWAP-Resist 1516.10 1724.25 1269.00 0.78% 0.92% 0.95% 0.51% 1.55% 6.94% 2.71% -8.43% -4.15% Range:6.5% BO: 1540.65 R: 1550.0 60 Cup and Handle 84 1527.95 11.85 1530.00 13.90 1530.45 14.35 1523.80 7.70 1539.65 23.55 1621.25 105.15 1557.20 41.10 1388.35 -127.75 1453.25 -62.85
BATAINDIA 2024/08/01 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1620.20 1724.25 1269.00 -0.06% -3.89% -6.49% -9.52% -10.15% -12.29% -10.32% -9.40% -11.25% Range:7.9% BO: 1621.25 R: 1633.0 70 79 1619.20 -1.00 1557.20 -63.00 1515.10 -105.10 1465.95 -154.25 1455.70 -164.50 1421.15 -199.05 1452.95 -167.25 1467.85 -152.35 1437.95 -182.25
BATAINDIA 2024/07/23 1.16 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1561.30 1724.25 1269.00 2.65% 2.32% 3.01% 3.84% 2.73% -2.96% -10.15% -6.94% -7.33% Range:7.7% BO: 1540.65 R: 1554.0 68 3 Outside Up 130 1602.60 41.30 1597.55 36.25 1608.35 47.05 1621.25 59.95 1603.95 42.65 1515.10 -46.20 1402.80 -158.50 1452.95 -108.35 1446.85 -114.45
BATAINDIA 2024/05/17 1.88 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1353.05 1724.25 1294.00 0.61% 0.99% 0.21% -0.49% 0.19% 1.14% 9.58% 8.44% 10.52% Range:5.2% BO: 1369.15 R: 1387.95 52 67 1361.35 8.30 1366.45 13.40 1355.95 2.90 1346.40 -6.65 1355.60 2.55 1368.45 15.40 1482.70 129.65 1467.25 114.20 1495.40 142.35
BATAINDIA 2024/06/04 1.61 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1337.20 1724.25 1269.00 6.49% 8.96% 9.62% 10.88% 10.26% 8.39% 8.08% 12.75% 14.45% Range:5.5% BO: 1373.95 R: 1417.85 44 Cup and Handle -139 1423.95 86.75 1456.95 119.75 1465.90 128.70 1482.70 145.50 1474.45 137.25 1449.40 112.20 1445.20 108.00 1507.65 170.45 1530.45 193.25
BATAINDIA 2024/06/27 0.74 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1441.05 1724.25 1269.00 5.04% 3.82% 3.77% 3.58% 4.76% 6.49% 5.74% 11.30% 0.14% Range:9.8% BO: 1482.7 R: 1505.1 55 -157 1513.75 72.70 1496.15 55.10 1495.40 54.35 1492.65 51.60 1509.65 68.60 1534.55 93.50 1523.80 82.75 1603.95 162.90 1443.00 1.95
BANKINDIA 2024/07/05 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 120.45 157.95 86.40 0.42% 2.67% 1.68% 1.27% -0.13% 1.30% 3.89% -1.31% -1.00% Range:7.0% BO: 125.76 R: 126.39 44 -49 120.96 0.51 123.66 3.21 122.47 2.02 121.98 1.53 120.29 -0.16 122.01 1.56 125.14 4.69 118.87 -1.58 119.25 -1.20
BANKINDIA 2024/08/01 0.71 Sideways Bullish, VWAP-Support 126.11 157.95 86.40 0.10% -2.98% -5.69% -5.74% -5.34% -8.01% -4.40% -5.72% -10.90% Range:6.6% BO: 125.82 R: 126.96 57 120 126.24 0.13 122.35 -3.76 118.93 -7.18 118.87 -7.24 119.38 -6.73 116.01 -10.10 120.56 -5.55 118.90 -7.21 112.36 -13.75
BANKINDIA 2024/08/20 0.61 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.25 157.95 86.40 0.16% 1.45% 1.10% -1.41% -0.60% -0.29% -5.72% -7.76% -7.01% Range:9.1% BO: 126.24 R: 128.2 47 -26 119.44 0.19 120.98 1.73 120.56 1.31 117.57 -1.68 118.54 -0.71 118.90 -0.35 112.43 -6.82 110.00 -9.25 110.89 -8.36
BANKINDIA 2024/08/07 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.87 157.95 86.40 0.43% 0.07% -0.75% -2.64% -3.43% 1.78% -1.58% -4.58% -7.46% Range:5.9% BO: 126.24 R: 128.2 41 -70 119.38 0.51 118.95 0.08 117.98 -0.89 115.73 -3.14 114.79 -4.08 120.98 2.11 116.99 -1.88 113.43 -5.44 110.00 -8.87
BANKINDIA 2024/07/15 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.72 157.95 86.40 -0.56% -0.06% -2.29% -1.38% -3.58% 1.70% -3.87% -6.23% -4.68% Range:6.3% BO: 125.76 R: 126.39 51 Cup and Handle 88 123.03 -0.69 123.64 -0.08 120.89 -2.83 122.01 -1.71 119.29 -4.43 125.82 2.10 118.93 -4.79 116.01 -7.71 117.93 -5.79
BANKINDIA 2024/07/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 122.01 157.95 86.40 -2.23% -1.37% -2.65% -2.16% 2.57% 0.28% -3.30% -0.84% -2.55% Range:4.9% BO: 123.9 R: 125.9 48 -14 119.29 -2.72 120.34 -1.67 118.78 -3.23 119.37 -2.64 125.14 3.13 122.35 0.34 117.98 -4.03 120.98 -1.03 118.90 -3.11
BANKINDIA 2024/07/26 0.78 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.37 157.95 86.40 4.83% 5.40% 5.39% 5.65% 5.76% -0.35% -1.72% -1.21% -4.98% Range:4.9% BO: 123.9 R: 125.9 44 -118 125.14 5.77 125.82 6.45 125.80 6.43 126.11 6.74 126.24 6.87 118.95 -0.42 117.32 -2.05 117.93 -1.44 113.43 -5.94
BANKINDIA 2024/09/11 1.24 Sideways Bearish, VWAP-Resist 111.23 157.95 86.40 -0.33% 1.02% 1.60% 0.94% -0.42% -0.62% -1.76% -5.86% Range:8.1% BO: 120.98 R: 121.5 30 -189 110.86 -0.37 112.36 1.13 113.01 1.78 112.28 1.05 110.76 -0.47 110.54 -0.69 109.27 -1.96 104.71 -6.52 NaN NaN
BANKINDIA 2024/10/08 1.20 Sideways Bearish, VWAP-Support 105.94 157.95 86.40 -0.53% -0.44% -0.39% -1.16% Range:8.8% BO: 115.75 R: 118.09 28 -219 105.38 -0.56 105.47 -0.47 105.53 -0.41 104.71 -1.23 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/04 1.06 Sideways Bearish, VWAP-Support 108.76 157.95 86.40 -2.98% -2.59% -3.11% -3.03% -2.97% Range:7.8% BO: 117.93 R: 118.45 32 Bearish Engulfing -181 105.52 -3.24 105.94 -2.82 105.38 -3.38 105.47 -3.29 105.53 -3.23 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/08/29 0.94 Sideways Bearish, 20EMA-Resist, VWAP-Resist 116.99 157.95 86.40 0.64% 0.35% 1.63% 0.80% 0.23% -5.24% -5.97% -5.46% -9.80% Range:9.1% BO: 126.24 R: 128.2 42 3 Outside Down -54 117.74 0.75 117.40 0.41 118.90 1.91 117.93 0.94 117.26 0.27 110.86 -6.13 110.00 -6.99 110.60 -6.39 105.53 -11.46
BANKINDIA 2024/09/05 0.71 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.26 157.95 86.40 -1.29% -3.27% -4.12% -5.14% -5.46% -6.19% -5.76% -9.65% Range:5.1% BO: 120.98 R: 124.9 44 Bearish Engulfing -74 115.75 -1.51 113.43 -3.83 112.43 -4.83 111.23 -6.03 110.86 -6.40 110.00 -7.26 110.51 -6.75 105.94 -11.32 NaN NaN
BANKINDIA 2024/10/09 0.73 Sideways Bearish, VWAP-Resist 105.38 157.95 86.40 0.09% 0.14% -0.64% Range:7.1% BO: 113.43 R: 115.58 26 -126 105.47 0.09 105.53 0.15 104.71 -0.67 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/11 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support 121.98 157.95 86.40 -1.39% 1.43% 0.86% 1.36% -0.89% -2.14% 3.49% -5.12% -3.62% Range:6.3% BO: 125.76 R: 126.39 47 39 120.29 -1.69 123.72 1.74 123.03 1.05 123.64 1.66 120.89 -1.09 119.37 -2.61 126.24 4.26 115.73 -6.25 117.57 -4.41
BANKINDIA 2024/08/30 0.35 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.74 157.95 86.40 -0.29% 0.99% 0.16% -0.41% -1.69% -4.57% -6.32% -5.82% -11.07% Range:9.1% BO: 126.24 R: 128.2 44 -11 117.40 -0.34 118.90 1.16 117.93 0.19 117.26 -0.48 115.75 -1.99 112.36 -5.38 110.30 -7.44 110.89 -6.85 104.71 -13.03
BANKINDIA 2024/08/16 0.42 Sideways Bearish, VWAP-Resist 116.01 157.95 86.40 1.13% 2.79% 2.96% 4.28% 3.92% 1.49% -0.22% -3.22% -4.52% Range:9.1% BO: 126.24 R: 128.2 38 -99 117.32 1.31 119.25 3.24 119.44 3.43 120.98 4.97 120.56 4.55 117.74 1.73 115.75 -0.26 112.28 -3.73 110.77 -5.24
BANKINDIA 2024/08/02 1.39 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 126.24 157.95 86.40 -3.08% -5.79% -5.84% -5.43% -5.77% -7.07% -6.87% -6.58% -10.48% Range:6.3% BO: 126.11 R: 126.96 58 92 122.35 -3.89 118.93 -7.31 118.87 -7.37 119.38 -6.86 118.95 -7.29 117.32 -8.92 117.57 -8.67 117.93 -8.31 113.01 -13.23
BANKINDIA 2024/08/23 0.54 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 120.56 157.95 86.40 -2.48% -1.68% -2.18% -2.96% -2.34% -3.99% -6.80% -7.13% -12.48% Range:9.1% BO: 126.24 R: 128.2 50 78 117.57 -2.99 118.54 -2.02 117.93 -2.63 116.99 -3.57 117.74 -2.82 115.75 -4.81 112.36 -8.20 111.96 -8.60 105.52 -15.04
BANKINDIA 2024/09/02 0.59 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.40 157.95 86.40 1.28% 0.45% -0.12% -1.41% -3.38% -3.74% -4.27% -6.93% Range:9.1% BO: 126.24 R: 128.2 43 Bearish Engulfing -24 118.90 1.50 117.93 0.53 117.26 -0.14 115.75 -1.65 113.43 -3.97 113.01 -4.39 112.39 -5.01 109.27 -8.13 NaN NaN
BANKINDIA 2024/08/12 0.43 Sideways Bearish, VWAP-Resist 117.98 157.95 86.40 -1.91% -2.70% -1.67% -0.56% 1.08% 0.47% 0.78% -6.03% -5.10% Range:6.5% BO: 126.24 R: 128.2 40 -91 115.73 -2.25 114.79 -3.19 116.01 -1.97 117.32 -0.66 119.25 1.27 118.54 0.56 118.90 0.92 110.86 -7.12 111.96 -6.02
BANKINDIA 2024/07/31 0.50 Sideways Bullish, VWAP-Support 125.80 157.95 86.40 0.25% 0.35% -2.74% -5.46% -5.51% -8.75% -3.83% -6.68% -11.88% Range:6.4% BO: 125.82 R: 126.96 57 139 126.11 0.31 126.24 0.44 122.35 -3.45 118.93 -6.87 118.87 -6.93 114.79 -11.01 120.98 -4.82 117.40 -8.40 110.86 -14.94
BANKINDIA 2024/07/23 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 119.29 157.95 86.40 0.88% -0.43% 0.07% 4.90% 5.47% -0.30% -2.98% 1.06% -1.14% Range:4.9% BO: 123.9 R: 125.9 43 Bearish Engulfing -85 120.34 1.05 118.78 -0.51 119.37 0.08 125.14 5.85 125.82 6.53 118.93 -0.36 115.73 -3.56 120.56 1.27 117.93 -1.36
BANKINDIA 2024/09/13 1.04 Sideways Bearish, VWAP-Resist 112.36 157.95 86.40 0.58% -0.07% -1.42% -2.10% -1.83% -1.42% -6.09% Range:8.4% BO: 120.98 R: 121.5 36 -95 113.01 0.65 112.28 -0.08 110.76 -1.60 110.00 -2.36 110.30 -2.06 110.77 -1.59 105.52 -6.84 NaN NaN NaN NaN
BANKINDIA 2024/10/11 0.41 Sideways Bearish, VWAP-Support, BullCross-VWAP 105.53 157.95 86.40 -0.78% Range:6.8% BO: 113.01 R: 115.25 27 -94 104.71 -0.82 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/08/27 0.47 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 118.54 157.95 86.40 -0.51% -1.31% -0.67% -0.96% 0.30% -5.15% -5.28% -6.77% -11.10% Range:9.1% BO: 126.24 R: 128.2 46 -8 117.93 -0.61 116.99 -1.55 117.74 -0.80 117.40 -1.14 118.90 0.36 112.43 -6.11 112.28 -6.26 110.51 -8.03 105.38 -13.16
BANKINDIA 2024/09/26 1.01 Sideways Bearish, VWAP-Resist 110.51 157.95 86.40 0.24% 0.08% 0.34% -1.12% -1.58% -4.51% Range:7.5% BO: 118.9 R: 119.39 37 -85 110.77 0.26 110.60 0.09 110.89 0.38 109.27 -1.24 108.76 -1.75 105.53 -4.98 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/09 1.65 Sideways Bearish, VWAP-Resist 113.43 157.95 86.40 -0.88% -1.94% -2.27% -0.94% -0.37% -0.92% -2.49% -7.02% Range:6.2% BO: 120.98 R: 121.5 35 Lorentzian-Sell -244 112.43 -1.00 111.23 -2.20 110.86 -2.57 112.36 -1.07 113.01 -0.42 112.39 -1.04 110.60 -2.83 105.47 -7.96 NaN NaN
BANKINDIA 2024/09/04 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Support 117.93 157.95 86.40 -0.57% -1.85% -3.82% -4.66% -5.68% -6.08% -6.27% -10.52% Range:6.2% BO: 122.35 R: 124.9 46 -52 117.26 -0.67 115.75 -2.18 113.43 -4.50 112.43 -5.50 111.23 -6.70 110.76 -7.17 110.54 -7.39 105.52 -12.41 NaN NaN
BANKINDIA 2024/08/08 1.03 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 119.38 157.95 86.40 -0.36% -1.17% -3.06% -3.84% -2.82% 0.99% -1.37% -5.82% -7.61% Range:5.9% BO: 126.24 R: 128.2 42 -75 118.95 -0.43 117.98 -1.40 115.73 -3.65 114.79 -4.59 116.01 -3.37 120.56 1.18 117.74 -1.64 112.43 -6.95 110.30 -9.08
BANKINDIA 2024/08/19 0.38 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.32 157.95 86.40 1.65% 1.81% 3.12% 2.76% 0.21% 0.07% -3.32% -5.59% -5.73% Range:9.1% BO: 126.24 R: 128.2 42 -61 119.25 1.93 119.44 2.12 120.98 3.66 120.56 3.24 117.57 0.25 117.40 0.08 113.43 -3.89 110.76 -6.56 110.60 -6.72
BANKINDIA 2024/07/08 0.67 Sideways Neutral, 20EMA-Resist, VWAP-Support 120.96 157.95 86.40 2.23% 1.25% 0.84% -0.55% 2.28% -1.38% 4.02% -1.31% -1.26% Range:6.3% BO: 125.76 R: 126.39 45 -23 123.66 2.70 122.47 1.51 121.98 1.02 120.29 -0.67 123.72 2.76 119.29 -1.67 125.82 4.86 119.38 -1.58 119.44 -1.52
BANKINDIA 2024/10/03 0.76 Sideways Bearish, VWAP-Resist 109.27 157.95 86.40 -0.47% -3.43% -3.05% -3.56% -3.48% Range:8.1% BO: 118.9 R: 119.39 34 -147 108.76 -0.51 105.52 -3.75 105.94 -3.33 105.38 -3.89 105.47 -3.80 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/06 1.17 Sideways Bearish, 20EMA-Resist, VWAP-Resist 115.75 157.95 86.40 -2.00% -2.87% -3.90% -4.22% -2.93% -4.71% -4.30% -8.96% Range:5.1% BO: 120.98 R: 122.25 40 3 Outside Down -151 113.43 -2.32 112.43 -3.32 111.23 -4.52 110.86 -4.89 112.36 -3.39 110.30 -5.45 110.77 -4.98 105.38 -10.37 NaN NaN
BANKINDIA 2024/08/14 0.50 Sideways Bearish, VWAP-Resist 114.79 157.95 86.40 1.06% 2.20% 3.89% 4.05% 5.39% 1.92% 2.15% -1.55% -3.73% Range:9.1% BO: 126.24 R: 128.2 34 -133 116.01 1.22 117.32 2.53 119.25 4.46 119.44 4.65 120.98 6.19 116.99 2.20 117.26 2.47 113.01 -1.78 110.51 -4.28
BANKINDIA 2024/09/25 0.78 Sideways Bearish, VWAP-Resist 110.54 157.95 86.40 -0.03% 0.21% 0.05% 0.32% -1.15% -4.59% Range:7.5% BO: 118.9 R: 119.39 37 -72 110.51 -0.03 110.77 0.23 110.60 0.06 110.89 0.35 109.27 -1.27 105.47 -5.07 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/14 0.68 Sideways, t:▼ MFI:▼ (-8.76M) Bearish, VWAP-Resist 104.71 157.95 86.40 0.81% -0.48% -1.81% -5.32% -13.69% -8.89% -1.90% -1.19% -1.38% Range:7.3% BO: 113.01 R: 115.25 25 Bearish Engulfing -90 105.53 0.82 105.47 0.76 105.38 0.67 105.94 1.23 105.52 0.81 110.77 6.06 110.30 5.59 111.23 6.52 117.74 13.03
BANKINDIA 2024/07/24 0.88 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.34 157.95 86.40 -1.30% -0.81% 3.99% 4.55% 4.54% -1.22% -4.61% -2.30% -2.56% Range:4.9% BO: 123.9 R: 125.9 45 -39 118.78 -1.56 119.37 -0.97 125.14 4.80 125.82 5.48 125.80 5.46 118.87 -1.47 114.79 -5.55 117.57 -2.77 117.26 -3.08
BANKINDIA 2024/08/22 0.60 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 120.98 157.95 86.40 -0.35% -2.82% -2.02% -2.52% -3.30% -3.07% -8.37% -7.10% -10.10% Range:9.1% BO: 126.24 R: 128.2 52 48 120.56 -0.42 117.57 -3.41 118.54 -2.44 117.93 -3.05 116.99 -3.99 117.26 -3.72 110.86 -10.12 112.39 -8.59 108.76 -12.22
BANKINDIA 2024/07/16 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 123.03 157.95 86.40 0.50% -1.74% -0.83% -3.04% -2.19% 2.25% -3.38% -4.64% -4.91% Range:6.3% BO: 125.76 R: 126.39 50 106 123.64 0.61 120.89 -2.14 122.01 -1.02 119.29 -3.74 120.34 -2.69 125.80 2.77 118.87 -4.16 117.32 -5.71 116.99 -6.04
BANKINDIA 2024/07/30 0.73 Sideways Bullish, VWAP-Resist 125.82 157.95 86.40 -0.02% 0.23% 0.33% -2.76% -5.48% -8.02% -5.07% -6.42% -11.60% Range:6.4% BO: 125.14 R: 126.16 57 190 125.80 -0.02 126.11 0.29 126.24 0.42 122.35 -3.47 118.93 -6.89 115.73 -10.09 119.44 -6.38 117.74 -8.08 111.23 -14.59
BANKINDIA 2024/07/18 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 123.64 157.95 86.40 -2.22% -1.32% -3.52% -2.67% -3.93% 2.00% -3.45% -3.55% -4.77% Range:4.9% BO: 123.9 R: 125.9 51 105 120.89 -2.75 122.01 -1.63 119.29 -4.35 120.34 -3.30 118.78 -4.86 126.11 2.47 119.38 -4.26 119.25 -4.39 117.74 -5.90
BANKINDIA 2024/07/12 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 120.29 157.95 86.40 2.85% 2.28% 2.78% 0.50% 1.43% 4.03% 1.71% -4.57% -1.45% Range:6.3% BO: 125.76 R: 126.39 44 17 123.72 3.43 123.03 2.74 123.64 3.35 120.89 0.60 122.01 1.72 125.14 4.85 122.35 2.06 114.79 -5.50 118.54 -1.75
BANKINDIA 2024/09/10 0.97 Sideways Bearish, VWAP-Resist 112.43 157.95 86.40 -1.07% -1.40% -0.06% 0.52% -0.13% -0.42% -1.37% -6.14% Range:7.1% BO: 120.98 R: 121.5 33 -207 111.23 -1.20 110.86 -1.57 112.36 -0.07 113.01 0.58 112.28 -0.15 111.96 -0.47 110.89 -1.54 105.53 -6.90 NaN NaN
BANKINDIA 2024/09/12 1.09 Sideways Bearish, VWAP-Resist 110.86 157.95 86.40 1.35% 1.94% 1.28% -0.09% -0.78% -0.32% -1.89% Range:8.4% BO: 120.98 R: 121.5 30 -156 112.36 1.50 113.01 2.15 112.28 1.42 110.76 -0.10 110.00 -0.86 110.51 -0.35 108.76 -2.10 NaN NaN NaN NaN
BANKINDIA 2024/09/24 0.90 Sideways Bearish, 20EMA-Resist, VWAP-Resist 111.96 157.95 86.40 -1.27% -1.30% -1.06% -1.21% -0.96% -5.88% Range:7.5% BO: 118.9 R: 121.49 40 -23 110.54 -1.42 110.51 -1.45 110.77 -1.19 110.60 -1.36 110.89 -1.07 105.38 -6.58 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/09/19 1.09 Sideways Bearish, VWAP-Resist 110.00 157.95 86.40 0.27% 2.17% 1.78% 0.49% 0.46% -1.13% -4.06% Range:9.1% BO: 120.98 R: 121.5 31 -100 110.30 0.30 112.39 2.39 111.96 1.96 110.54 0.54 110.51 0.51 108.76 -1.24 105.53 -4.47 NaN NaN NaN NaN
BANKINDIA 2024/10/07 1.12 Sideways Bearish, VWAP-Resist 105.52 157.95 86.40 0.40% -0.13% -0.05% 0.01% -0.77% Range:10.0% BO: 117.26 R: 118.45 25 3 Outside Down -251 105.94 0.42 105.38 -0.14 105.47 -0.05 105.53 0.01 104.71 -0.81 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/10/10 0.61 Sideways Bearish, VWAP-Resist 105.47 157.95 86.40 0.06% -0.72% Range:6.8% BO: 113.01 R: 115.25 27 -110 105.53 0.06 104.71 -0.76 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/10 1.08 Sideways Neutral, 20EMA-Support, VWAP-Support 122.47 157.95 86.40 -0.40% -1.78% 1.02% 0.46% 0.96% -3.01% 2.97% -3.67% -1.56% Range:6.3% BO: 125.76 R: 126.39 48 46 121.98 -0.49 120.29 -2.18 123.72 1.25 123.03 0.56 123.64 1.17 118.78 -3.69 126.11 3.64 117.98 -4.49 120.56 -1.91
BANKINDIA 2024/07/19 0.73 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 120.89 157.95 86.40 0.93% -1.32% -0.45% -1.75% -1.26% 4.43% -1.60% -1.20% -2.89% Range:4.9% BO: 123.9 R: 125.9 45 25 122.01 1.12 119.29 -1.60 120.34 -0.55 118.78 -2.11 119.37 -1.52 126.24 5.35 118.95 -1.94 119.44 -1.45 117.40 -3.49
BANKINDIA 2024/08/28 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Resist 117.93 157.95 86.40 -0.80% -0.16% -0.45% 0.82% 0.00% -5.68% -6.08% -6.07% -10.57% Range:9.1% BO: 126.24 R: 128.2 44 Bearish Engulfing -3 116.99 -0.94 117.74 -0.19 117.40 -0.53 118.90 0.97 117.93 0.00 111.23 -6.70 110.76 -7.17 110.77 -7.16 105.47 -12.46
BANKINDIA 2024/09/27 1.20 Sideways Bearish, VWAP-Resist 110.77 157.95 86.40 -0.15% 0.11% -1.35% -1.81% -4.74% -5.47% Range:7.5% BO: 118.9 R: 119.39 38 -67 110.60 -0.17 110.89 0.12 109.27 -1.50 108.76 -2.01 105.52 -5.25 104.71 -6.06 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/07/29 2.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 125.14 157.95 86.40 0.54% 0.53% 0.78% 0.88% -2.23% -5.72% -4.71% -6.51% -10.16% Range:5.9% BO: 123.72 R: 125.9 56 118 125.82 0.68 125.80 0.66 126.11 0.97 126.24 1.10 122.35 -2.79 117.98 -7.16 119.25 -5.89 116.99 -8.15 112.43 -12.71
BANKINDIA 2024/09/17 0.54 Sideways Bearish, VWAP-Resist 112.28 157.95 86.40 -1.35% -2.03% -1.76% 0.10% -0.29% -1.24% -6.15% Range:8.4% BO: 120.98 R: 121.5 37 Bearish Engulfing -67 110.76 -1.52 110.00 -2.28 110.30 -1.98 112.39 0.11 111.96 -0.32 110.89 -1.39 105.38 -6.90 NaN NaN NaN NaN
BANKINDIA 2024/09/20 0.85 Sideways Bearish, VWAP-Support 110.30 157.95 86.40 1.89% 1.50% 0.22% 0.19% 0.43% -4.33% -5.07% Range:9.1% BO: 120.98 R: 121.5 33 -98 112.39 2.09 111.96 1.66 110.54 0.24 110.51 0.21 110.77 0.47 105.52 -4.78 104.71 -5.59 NaN NaN NaN NaN
BANKINDIA 2024/09/03 0.95 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 118.90 157.95 86.40 -0.82% -1.38% -2.65% -4.60% -5.44% -5.57% -5.84% -8.53% Range:9.1% BO: 126.24 R: 128.2 48 16 117.93 -0.97 117.26 -1.64 115.75 -3.15 113.43 -5.47 112.43 -6.47 112.28 -6.62 111.96 -6.94 108.76 -10.14 NaN NaN
BANKINDIA 2024/10/01 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 110.89 157.95 86.40 -1.46% -1.92% -4.84% -4.46% -4.97% Range:7.5% BO: 118.9 R: 119.39 39 -33 109.27 -1.62 108.76 -2.13 105.52 -5.37 105.94 -4.95 105.38 -5.51 NaN NaN NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/08/06 0.72 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 118.93 157.95 86.40 -0.05% 0.38% 0.02% -0.80% -2.69% 0.43% -0.84% -2.67% -6.87% Range:5.9% BO: 126.24 R: 128.2 41 -54 118.87 -0.06 119.38 0.45 118.95 0.02 117.98 -0.95 115.73 -3.20 119.44 0.51 117.93 -1.00 115.75 -3.18 110.76 -8.17
BANKINDIA 2024/07/04 0.66 Sideways Neutral, VWAP-Support 118.64 157.95 86.40 1.53% 1.96% 4.23% 3.23% 2.82% 1.90% 0.62% 0.24% -1.11% Range:7.5% BO: 125.76 R: 135.85 39 -130 120.45 1.81 120.96 2.32 123.66 5.02 122.47 3.83 121.98 3.34 120.89 2.25 119.37 0.73 118.93 0.29 117.32 -1.32
BANKINDIA 2024/07/25 0.53 Sideways Neutral, 20EMA-Resist, VWAP-Resist 118.78 157.95 86.40 0.50% 5.35% 5.93% 5.91% 6.17% 0.51% -2.33% -0.20% -2.55% Range:4.9% BO: 123.9 R: 125.9 42 -130 119.37 0.59 125.14 6.36 125.82 7.04 125.80 7.02 126.11 7.33 119.38 0.60 116.01 -2.77 118.54 -0.24 115.75 -3.03
BANKINDIA 2024/08/09 0.78 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 118.95 157.95 86.40 -0.82% -2.71% -3.50% -2.47% -1.37% -1.16% -1.30% -6.49% -5.51% Range:5.9% BO: 126.24 R: 128.2 42 -69 117.98 -0.97 115.73 -3.22 114.79 -4.16 116.01 -2.94 117.32 -1.63 117.57 -1.38 117.40 -1.55 111.23 -7.72 112.39 -6.56
BANKINDIA 2024/09/16 1.07 Sideways Bearish, 20EMA-Resist, VWAP-Resist 113.01 157.95 86.40 -0.65% -1.99% -2.66% -2.40% -0.55% -2.13% -6.26% Range:8.4% BO: 120.98 R: 121.5 38 -52 112.28 -0.73 110.76 -2.25 110.00 -3.01 110.30 -2.71 112.39 -0.62 110.60 -2.41 105.94 -7.07 NaN NaN NaN NaN
BANKINDIA 2024/08/13 0.91 Sideways Bearish, VWAP-Resist 115.73 157.95 86.40 -0.81% 0.24% 1.37% 3.04% 3.21% 1.90% 1.90% -2.91% -4.48% Range:8.3% BO: 126.24 R: 128.2 35 -118 114.79 -0.94 116.01 0.28 117.32 1.59 119.25 3.52 119.44 3.71 117.93 2.20 117.93 2.20 112.36 -3.37 110.54 -5.19
BANKINDIA 2024/09/23 1.40 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 112.39 157.95 86.40 -0.38% -1.65% -1.67% -1.44% -1.59% -5.74% Range:8.8% BO: 120.56 R: 121.5 41 -37 111.96 -0.43 110.54 -1.85 110.51 -1.88 110.77 -1.62 110.60 -1.79 105.94 -6.45 NaN NaN NaN NaN NaN NaN
BANKINDIA 2024/08/26 1.43 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 117.57 157.95 86.40 0.83% 0.31% -0.49% 0.14% -0.14% -3.52% -3.88% -5.98% -9.89% Range:9.1% BO: 126.24 R: 128.2 43 3 118.54 0.97 117.93 0.36 116.99 -0.58 117.74 0.17 117.40 -0.17 113.43 -4.14 113.01 -4.56 110.54 -7.03 105.94 -11.63
BANKINDIA 2024/08/21 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 119.44 157.95 86.40 1.29% 0.94% -1.57% -0.75% -1.26% -1.26% -6.87% -7.65% -8.51% Range:9.1% BO: 126.24 R: 128.2 48 -9 120.98 1.54 120.56 1.12 117.57 -1.87 118.54 -0.90 117.93 -1.51 117.93 -1.51 111.23 -8.21 110.30 -9.14 109.27 -10.17
BANKINDIA 2024/08/05 1.89 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 122.35 157.95 86.40 -2.80% -2.84% -2.43% -2.78% -3.57% -2.53% -3.11% -4.16% -8.23% Range:6.0% BO: 126.24 R: 128.2 48 -17 118.93 -3.42 118.87 -3.48 119.38 -2.97 118.95 -3.40 117.98 -4.37 119.25 -3.10 118.54 -3.81 117.26 -5.09 112.28 -10.07
BANKINDIA 2024/07/09 1.82 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 123.66 157.95 86.40 -0.96% -1.36% -2.73% 0.05% -0.51% -2.68% 1.73% -3.81% -2.17% Range:6.3% BO: 125.76 R: 126.39 51 114 122.47 -1.19 121.98 -1.68 120.29 -3.37 123.72 0.06 123.03 -0.63 120.34 -3.32 125.80 2.14 118.95 -4.71 120.98 -2.68
BANKINDIA 2024/09/18 0.62 Sideways Bearish, VWAP-Resist 110.76 157.95 86.40 -0.69% -0.42% 1.47% 1.08% -0.20% -1.35% -4.78% Range:8.4% BO: 120.98 R: 121.5 33 3 Outside Down -91 110.00 -0.76 110.30 -0.46 112.39 1.63 111.96 1.20 110.54 -0.22 109.27 -1.49 105.47 -5.29 NaN NaN NaN NaN
BANKINDIA 2024/09/30 1.02 Sideways Bearish, VWAP-Support 110.60 157.95 86.40 0.26% -1.20% -1.66% -4.59% -4.21% Range:7.5% BO: 118.9 R: 119.39 37 -77 110.89 0.29 109.27 -1.33 108.76 -1.84 105.52 -5.08 105.94 -4.66 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/04/22 0.76 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 261.30 285.60 187.85 -0.44% -0.84% 2.81% 2.58% 4.32% -0.86% -0.17% 2.93% -0.50% Range:9.2% BO: 274.25 R: 276.7 48 -70 260.15 -1.15 259.10 -2.20 268.65 7.35 268.05 6.75 272.60 11.30 259.05 -2.25 260.85 -0.45 268.95 7.65 260.00 -1.30
BANKBARODA 2024/09/06 1.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.13% -0.06% -1.29% 0.53% 1.53% -0.15% 5.83% 4.44% Range:7.3% BO: 254.35 R: 256.8 33 -229 235.55 -0.30 235.70 -0.15 232.80 -3.05 237.10 1.25 239.45 3.60 235.50 -0.35 249.60 13.75 246.32 10.47 NaN NaN
BANKBARODA 2024/07/08 1.35 Sideways Neutral, 50MA-Resist, VWAP-Resist 262.35 299.70 187.85 -0.25% -2.21% -2.15% -4.48% -1.45% -4.29% -2.33% -8.00% -3.41% Range:8.7% BO: 287.3 R: 290.5 41 -131 261.70 -0.65 256.55 -5.80 256.70 -5.65 250.60 -11.75 258.55 -3.80 251.10 -11.25 256.25 -6.10 241.35 -21.00 253.40 -8.95
BANKBARODA 2024/07/09 0.82 Sideways Neutral, VWAP-Resist 261.70 299.70 187.85 -1.97% -1.91% -4.24% -1.20% -1.34% -4.87% -3.08% -6.06% -2.90% Range:8.9% BO: 287.3 R: 290.5 40 -124 256.55 -5.15 256.70 -5.00 250.60 -11.10 258.55 -3.15 258.20 -3.50 248.95 -12.75 253.65 -8.05 245.85 -15.85 254.10 -7.60
BANKBARODA 2024/08/08 0.55 Weak Down Neutral, VWAP-Resist 241.35 299.70 187.85 1.86% 1.45% 0.17% -0.79% 0.87% 4.62% 3.63% -2.34% -2.42% Range:8.5% BO: 261.7 R: 264.7 36 Bearish Engulfing -82 245.85 4.50 244.85 3.50 241.75 0.40 239.45 -1.90 243.45 2.10 252.50 11.15 250.10 8.75 235.70 -5.65 235.50 -5.85
BANKBARODA 2024/05/14 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 260.85 285.60 187.85 1.17% 0.79% 0.21% 1.78% 0.96% 0.98% -0.33% 9.74% 7.28% Range:9.5% BO: 281.5 R: 284.8 46 -64 263.90 3.05 262.90 2.05 261.40 0.55 265.50 4.65 263.35 2.50 263.40 2.55 260.00 -0.85 286.25 25.40 279.85 19.00
BANKBARODA 2024/09/13 1.15 Weak Down Bearish, VWAP-Support, BullCross-VWAP 239.45 299.70 187.85 -0.13% 0.02% -0.65% -1.50% -1.65% 4.24% 1.34% Range:8.5% BO: 254.35 R: 256.8 42 -48 239.15 -0.30 239.50 0.05 237.90 -1.55 235.85 -3.60 235.50 -3.95 249.60 10.15 242.67 3.22 NaN NaN NaN NaN
BANKBARODA 2024/10/10 1.19 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 246.05 299.70 187.85 -1.48% -0.61% Range:7.1% BO: 250.59 R: 255.7 51 54 242.42 -3.63 244.55 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/24 0.78 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 243.60 299.70 187.85 -0.16% 0.64% 2.46% 1.72% 2.18% 1.12% Range:8.3% BO: 253.9 R: 255.95 51 155 243.20 -0.40 245.15 1.55 249.60 6.00 247.80 4.20 248.91 5.31 246.32 2.72 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/18 0.83 Weak Down Bearish, VWAP-Resist 237.90 299.70 187.85 -0.86% -1.01% 2.77% 2.40% 2.23% 3.01% 3.43% Range:8.5% BO: 254.35 R: 256.8 40 -35 235.85 -2.05 235.50 -2.40 244.50 6.60 243.60 5.70 243.20 5.30 245.06 7.16 246.05 8.15 NaN NaN NaN NaN
BANKBARODA 2024/08/28 1.02 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 249.85 299.70 187.85 -0.02% 0.10% 1.62% 0.34% -2.54% -6.82% -4.78% -0.10% -1.52% Range:6.6% BO: 256.25 R: 260.75 48 27 249.80 -0.05 250.10 0.25 253.90 4.05 250.70 0.85 243.50 -6.35 232.80 -17.05 237.90 -11.95 249.60 -0.25 246.05 -3.80
BANKBARODA 2024/09/20 1.35 Weak Down Bearish, VWAP-Resist 235.50 299.70 187.85 3.82% 3.44% 3.27% 4.10% 5.99% 3.04% 3.84% Range:8.4% BO: 254.1 R: 256.8 37 -51 244.50 9.00 243.60 8.10 243.20 7.70 245.15 9.65 249.60 14.10 242.67 7.17 244.55 9.05 NaN NaN NaN NaN
BANKBARODA 2024/09/03 0.71 Weak Up Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.70 299.70 187.85 -2.87% -2.73% -5.92% -6.04% -5.98% -4.47% -2.83% -0.04% Range:5.9% BO: 254.35 R: 256.8 49 39 243.50 -7.20 243.85 -6.85 235.85 -14.85 235.55 -15.15 235.70 -15.00 239.50 -11.20 243.60 -7.10 250.59 -0.11 NaN NaN
BANKBARODA 2024/09/12 0.63 Sideways Bearish, VWAP-Support, BullCross-VWAP 237.10 299.70 187.85 0.99% 0.86% 1.01% 0.34% -0.53% 3.40% 5.69% Range:8.5% BO: 254.35 R: 256.8 38 -87 239.45 2.35 239.15 2.05 239.50 2.40 237.90 0.80 235.85 -1.25 245.15 8.05 250.59 13.49 NaN NaN NaN NaN
BANKBARODA 2024/05/10 2.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 254.85 285.60 187.85 1.65% 2.35% 3.55% 3.16% 2.57% 6.16% 16.52% 11.20% 10.12% Range:9.5% BO: 281.5 R: 284.8 41 -111 259.05 4.20 260.85 6.00 263.90 9.05 262.90 8.05 261.40 6.55 270.55 15.70 296.95 42.10 283.40 28.55 280.65 25.80
BANKBARODA 2024/05/16 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.90 285.60 187.85 -0.57% 0.99% 0.17% 2.42% 2.30% 0.76% 3.00% 8.01% 3.52% Range:9.5% BO: 281.5 R: 284.8 48 -40 261.40 -1.50 265.50 2.60 263.35 0.45 269.25 6.35 268.95 6.05 264.90 2.00 270.80 7.90 283.95 21.05 272.15 9.25
BANKBARODA 2024/10/07 1.34 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.67 299.70 187.85 1.88% 1.50% 1.39% -0.10% 0.77% Range:7.1% BO: 250.59 R: 255.7 47 Cup and Handle, Bearish Engulfing 23 247.24 4.57 246.32 3.65 246.05 3.38 242.42 -0.25 244.55 1.88 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/05/08 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 262.50 285.60 187.85 0.06% -2.91% -1.31% -0.63% 0.53% 2.57% 0.13% 5.30% 6.42% Range:9.5% BO: 281.5 R: 284.8 46 -42 262.65 0.15 254.85 -7.65 259.05 -3.45 260.85 -1.65 263.90 1.40 269.25 6.75 262.85 0.35 276.40 13.90 279.35 16.85
BANKBARODA 2024/05/06 2.12 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 265.70 285.60 187.85 -2.50% -1.20% -1.15% -4.08% -2.50% -0.08% -0.53% 1.20% 6.87% Range:9.5% BO: 281.5 R: 284.8 48 Cup and Handle 10 259.05 -6.65 262.50 -3.20 262.65 -3.05 254.85 -10.85 259.05 -6.65 265.50 -0.20 264.30 -1.40 268.90 3.20 283.95 18.25
BANKBARODA 2024/05/28 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 264.30 285.60 187.85 -0.34% -0.55% 0.23% 12.35% -6.07% 3.97% 7.43% 4.20% -2.93% Range:9.5% BO: 281.5 R: 284.8 49 Bearish Engulfing 52 263.40 -0.90 262.85 -1.45 264.90 0.60 296.95 32.65 248.25 -16.05 274.80 10.50 283.95 19.65 275.40 11.10 256.55 -7.75
BANKBARODA 2024/05/31 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 264.90 285.60 187.85 12.10% -6.29% -1.85% 1.51% 2.23% 8.06% 5.93% 1.11% -2.40% Range:9.5% BO: 281.5 R: 284.8 50 -5 296.95 32.05 248.25 -16.65 260.00 -4.90 268.90 4.00 270.80 5.90 286.25 21.35 280.60 15.70 267.85 2.95 258.55 -6.35
BANKBARODA 2024/08/29 0.63 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Support 249.80 299.70 187.85 0.12% 1.64% 0.36% -2.52% -2.38% -5.08% -5.58% -0.80% -2.95% Range:6.6% BO: 256.25 R: 258.45 48 14 250.10 0.30 253.90 4.10 250.70 0.90 243.50 -6.30 243.85 -5.95 237.10 -12.70 235.85 -13.95 247.80 -2.00 242.42 -7.38
BANKBARODA 2024/08/07 0.76 Weak Down Neutral, VWAP-Support 243.40 299.70 187.85 -0.84% 1.01% 0.60% -0.68% -1.62% 4.40% 2.63% -3.23% -3.10% Range:8.7% BO: 262.35 R: 268.0 38 -96 241.35 -2.05 245.85 2.45 244.85 1.45 241.75 -1.65 239.45 -3.95 254.10 10.70 249.80 6.40 235.55 -7.85 235.85 -7.55
BANKBARODA 2024/09/27 1.63 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 249.60 299.70 187.85 -0.72% -0.28% -1.82% 0.40% -2.78% -2.02% Range:8.3% BO: 253.9 R: 255.95 59 Lorentzian-Buy 171 247.80 -1.80 248.91 -0.69 245.06 -4.54 250.59 0.99 242.67 -6.93 244.55 -5.05 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/04 2.92 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 250.59 299.70 187.85 -3.16% -1.34% -1.70% -1.81% -3.26% Range:7.1% BO: 249.6 R: 251.6 58 116 242.67 -7.92 247.24 -3.35 246.32 -4.27 246.05 -4.54 242.42 -8.17 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/10/09 1.38 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 246.32 299.70 187.85 -0.11% -1.58% -0.72% Range:7.1% BO: 250.59 R: 255.7 51 48 246.05 -0.27 242.42 -3.90 244.55 -1.77 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/05/15 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.90 285.60 187.85 -0.38% -0.95% 0.61% -0.21% 2.03% -0.40% 1.89% 8.87% 4.36% Range:9.5% BO: 281.5 R: 284.8 49 -31 262.90 -1.00 261.40 -2.50 265.50 1.60 263.35 -0.55 269.25 5.35 262.85 -1.05 268.90 5.00 287.30 23.40 275.40 11.50
BANKBARODA 2024/04/24 0.71 Sideways Neutral, 20EMA-Resist, VWAP-Resist 259.10 285.60 187.85 3.69% 3.45% 5.21% 8.65% 7.83% 1.37% 1.47% 2.01% 4.52% Range:8.9% BO: 274.25 R: 276.7 46 -58 268.65 9.55 268.05 8.95 272.60 13.50 281.50 22.40 279.40 20.30 262.65 3.55 262.90 3.80 264.30 5.20 270.80 11.70
BANKBARODA 2024/08/30 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Resist 250.10 299.70 187.85 1.52% 0.24% -2.64% -2.50% -5.70% -4.26% -5.84% -0.48% -2.22% Range:5.9% BO: 254.35 R: 258.45 48 39 253.90 3.80 250.70 0.60 243.50 -6.60 243.85 -6.25 235.85 -14.25 239.45 -10.65 235.50 -14.60 248.91 -1.19 244.55 -5.55
BANKBARODA 2024/10/14 0.45 Sideways, T:▲ t:▼ MFI:▼ (-46.58M) Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 244.55 299.70 187.85 0.75% -1.04% -0.32% -1.70% -5.15% -4.66% -7.07% -4.37% -4.23% Range:6.0% BO: 250.59 R: 255.7 49 -68 242.42 -2.13 246.05 1.50 246.32 1.77 247.24 2.69 242.67 -1.88 249.60 5.05 235.50 -9.05 232.80 -11.75 250.10 5.55
BANKBARODA 2024/05/30 0.48 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 262.85 285.60 187.85 0.78% 12.97% -5.55% -1.08% 2.30% 7.55% 6.28% 0.82% -4.66% Range:9.5% BO: 281.5 R: 284.8 47 -2 264.90 2.05 296.95 34.10 248.25 -14.60 260.00 -2.85 268.90 6.05 282.70 19.85 279.35 16.50 265.00 2.15 250.60 -12.25
BANKBARODA 2024/09/09 1.20 Sideways Neutral, VWAP-Support 235.55 299.70 187.85 0.06% -1.17% 0.66% 1.66% 1.53% 3.80% 5.20% 4.46% Range:7.4% BO: 254.35 R: 256.8 33 -195 235.70 0.15 232.80 -2.75 237.10 1.55 239.45 3.90 239.15 3.60 244.50 8.95 247.80 12.25 246.05 10.50 NaN NaN
BANKBARODA 2024/09/30 1.00 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 247.80 299.70 187.85 0.45% -1.11% 1.13% -2.07% -0.23% Range:8.3% BO: 253.9 R: 255.95 56 141 248.91 1.11 245.06 -2.74 250.59 2.79 242.67 -5.13 247.24 -0.56 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/04/23 1.18 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 260.15 285.60 187.85 -0.40% 3.27% 3.04% 4.79% 8.21% 0.90% 1.44% 4.00% 3.36% Range:9.2% BO: 274.25 R: 276.7 47 -51 259.10 -1.05 268.65 8.50 268.05 7.90 272.60 12.45 281.50 21.35 262.50 2.35 263.90 3.75 270.55 10.40 268.90 8.75
BANKBARODA 2024/09/19 1.28 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 235.85 299.70 187.85 -0.15% 3.67% 3.29% 3.12% 3.94% 6.25% 2.79% Range:8.4% BO: 254.1 R: 256.8 37 -62 235.50 -0.35 244.50 8.65 243.60 7.75 243.20 7.35 245.15 9.30 250.59 14.74 242.42 6.57 NaN NaN NaN NaN
BANKBARODA 2024/08/12 0.59 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 244.85 299.70 187.85 -1.27% -2.21% -0.57% 1.02% 3.88% 2.59% 2.39% -3.17% -0.51% Range:7.4% BO: 258.55 R: 260.9 41 -37 241.75 -3.10 239.45 -5.40 243.45 -1.40 247.35 2.50 254.35 9.50 251.20 6.35 250.70 5.85 237.10 -7.75 243.60 -1.25
BANKBARODA 2024/09/11 0.87 Sideways Bearish, VWAP-Resist 232.80 299.70 187.85 1.85% 2.86% 2.73% 2.88% 2.19% 4.47% 5.27% 5.05% Range:8.5% BO: 254.35 R: 256.8 30 -127 237.10 4.30 239.45 6.65 239.15 6.35 239.50 6.70 237.90 5.10 243.20 10.40 245.06 12.26 244.55 11.75 NaN NaN
BANKBARODA 2024/05/03 1.28 Sideways Bullish, VWAP-Resist 275.75 285.60 187.85 -3.64% -6.06% -4.81% -4.75% -7.58% -5.20% -1.89% -5.71% 4.19% Range:9.5% BO: 281.5 R: 284.8 58 106 265.70 -10.05 259.05 -16.70 262.50 -13.25 262.65 -13.10 254.85 -20.90 261.40 -14.35 270.55 -5.20 260.00 -15.75 287.30 11.55
BANKBARODA 2024/05/07 1.07 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 259.05 285.60 187.85 1.33% 1.39% -1.62% 0.00% 0.69% 1.66% 1.68% 4.54% 10.09% Range:9.5% BO: 281.5 R: 284.8 43 -40 262.50 3.45 262.65 3.60 254.85 -4.20 259.05 0.00 260.85 1.80 263.35 4.30 263.40 4.35 270.80 11.75 285.20 26.15
BANKBARODA 2024/10/11 0.64 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 242.42 299.70 187.85 0.88% Range:7.1% BO: 250.59 R: 255.7 46 -59 244.55 2.13 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/08/21 0.77 Sideways Neutral, 20EMA-Support, VWAP-Support 253.40 299.70 187.85 0.28% -0.36% -0.79% -0.87% -1.40% -3.91% -8.13% -7.06% -3.29% Range:6.6% BO: 256.25 R: 260.75 53 144 254.10 0.70 252.50 -0.90 251.40 -2.00 251.20 -2.20 249.85 -3.55 243.50 -9.90 232.80 -20.60 235.50 -17.90 245.06 -8.34
BANKBARODA 2024/05/23 1.10 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 269.25 285.60 187.85 -0.11% 0.48% -1.84% -2.17% -2.38% -0.13% 5.00% 4.23% 1.69% Range:9.5% BO: 281.5 R: 284.8 54 93 268.95 -0.30 270.55 1.30 264.30 -4.95 263.40 -5.85 262.85 -6.40 268.90 -0.35 282.70 13.45 280.65 11.40 273.80 4.55
BANKBARODA 2024/10/08 1.05 Weak Up Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 247.24 299.70 187.85 -0.37% -0.48% -1.95% -1.09% Range:7.1% BO: 250.59 R: 255.7 53 28 246.32 -0.92 246.05 -1.19 242.42 -4.82 244.55 -2.69 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/05/22 0.77 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 263.35 285.60 187.85 2.24% 2.13% 2.73% 0.36% 0.02% -1.27% 7.61% 6.55% 2.58% Range:9.5% BO: 281.5 R: 284.8 49 -2 269.25 5.90 268.95 5.60 270.55 7.20 264.30 0.95 263.40 0.05 260.00 -3.35 283.40 20.05 280.60 17.25 270.15 6.80
BANKBARODA 2024/05/13 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Support 259.05 285.60 187.85 0.69% 1.87% 1.49% 0.91% 2.49% 2.03% -4.17% 9.13% 8.45% Range:9.5% BO: 281.5 R: 284.8 45 -97 260.85 1.80 263.90 4.85 262.90 3.85 261.40 2.35 265.50 6.45 264.30 5.25 248.25 -10.80 282.70 23.65 280.95 21.90
BANKBARODA 2024/04/26 1.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 268.05 285.60 187.85 1.70% 5.02% 4.23% 2.87% -0.88% -3.36% -0.95% -1.94% 2.52% Range:7.1% BO: 274.25 R: 276.7 54 84 272.60 4.55 281.50 13.45 279.40 11.35 275.75 7.70 265.70 -2.35 259.05 -9.00 265.50 -2.55 262.85 -5.20 274.80 6.75
BANKBARODA 2024/05/09 1.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 262.65 285.60 187.85 -2.97% -1.37% -0.69% 0.48% 0.10% 2.40% 0.86% 4.63% 6.83% Range:9.5% BO: 281.5 R: 284.8 47 -22 254.85 -7.80 259.05 -3.60 260.85 -1.80 263.90 1.25 262.90 0.25 268.95 6.30 264.90 2.25 274.80 12.15 280.60 17.95
BANKBARODA 2024/09/02 1.21 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 253.90 299.70 187.85 -1.26% -4.10% -3.96% -7.11% -7.23% -5.81% -3.70% -3.48% Range:5.9% BO: 254.35 R: 258.45 54 59 250.70 -3.20 243.50 -10.40 243.85 -10.05 235.85 -18.05 235.55 -18.35 239.15 -14.75 244.50 -9.40 245.06 -8.84 NaN NaN
BANKBARODA 2024/05/24 0.72 Sideways Bullish, 20EMA-Support, VWAP-Resist 268.95 285.60 187.85 0.59% -1.73% -2.06% -2.27% -1.51% 0.69% 6.43% 4.46% -2.45% Range:9.5% BO: 281.5 R: 284.8 54 149 270.55 1.60 264.30 -4.65 263.40 -5.55 262.85 -6.10 264.90 -4.05 270.80 1.85 286.25 17.30 280.95 12.00 262.35 -6.60
BANKBARODA 2024/05/17 0.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 261.40 285.60 187.85 1.57% 0.75% 3.00% 2.89% 3.50% 13.60% 5.74% 9.10% 1.38% Range:9.5% BO: 281.5 R: 284.8 47 -45 265.50 4.10 263.35 1.95 269.25 7.85 268.95 7.55 270.55 9.15 296.95 35.55 276.40 15.00 285.20 23.80 265.00 3.60
BANKBARODA 2024/05/27 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 270.55 285.60 187.85 -2.31% -2.64% -2.85% -2.09% 9.76% 2.16% 6.19% 3.44% -3.27% Range:9.5% BO: 281.5 R: 284.8 56 140 264.30 -6.25 263.40 -7.15 262.85 -7.70 264.90 -5.65 296.95 26.40 276.40 5.85 287.30 16.75 279.85 9.30 261.70 -8.85
BANKBARODA 2024/08/09 0.93 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 245.85 299.70 187.85 -0.41% -1.67% -2.60% -0.98% 0.61% 2.26% 3.27% -5.31% -0.55% Range:7.4% BO: 258.55 R: 263.5 42 -24 244.85 -1.00 241.75 -4.10 239.45 -6.40 243.45 -2.40 247.35 1.50 251.40 5.55 253.90 8.05 232.80 -13.05 244.50 -1.35
BANKBARODA 2024/04/29 1.68 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 272.60 285.60 187.85 3.26% 2.49% 1.16% -2.53% -4.97% -4.31% -3.39% -2.82% 3.96% Range:7.1% BO: 274.25 R: 276.7 58 96 281.50 8.90 279.40 6.80 275.75 3.15 265.70 -6.90 259.05 -13.55 260.85 -11.75 263.35 -9.25 264.90 -7.70 283.40 10.80
BANKBARODA 2024/08/22 0.62 Sideways Neutral, VWAP-Resist 254.10 299.70 187.85 -0.63% -1.06% -1.14% -1.67% -1.69% -4.03% -6.69% -3.78% -1.38% Range:6.6% BO: 256.25 R: 260.75 53 164 252.50 -1.60 251.40 -2.70 251.20 -2.90 249.85 -4.25 249.80 -4.30 243.85 -10.25 237.10 -17.00 244.50 -9.60 250.59 -3.51
BANKBARODA 2024/10/01 0.68 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 248.91 299.70 187.85 -1.55% 0.67% -2.51% -0.67% -1.04% Range:8.3% BO: 253.9 R: 255.95 57 133 245.06 -3.85 250.59 1.68 242.67 -6.24 247.24 -1.67 246.32 -2.59 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/05 1.09 Sideways Neutral, 20EMA-Resist, VWAP-Support 243.85 299.70 187.85 -3.28% -3.40% -3.34% -4.53% -2.77% -3.28% 0.53% 1.39% Range:5.9% BO: 254.35 R: 256.8 41 -187 235.85 -8.00 235.55 -8.30 235.70 -8.15 232.80 -11.05 237.10 -6.75 235.85 -8.00 245.15 1.30 247.24 3.39 NaN NaN
BANKBARODA 2024/08/19 0.59 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 247.35 299.70 187.85 2.83% 2.45% 2.73% 2.08% 1.64% 2.65% -4.77% -3.82% 0.18% Range:6.6% BO: 256.25 R: 260.75 47 22 254.35 7.00 253.40 6.05 254.10 6.75 252.50 5.15 251.40 4.05 253.90 6.55 235.55 -11.80 237.90 -9.45 247.80 0.45
BANKBARODA 2024/09/17 0.54 Weak Down Bearish, VWAP-Support 239.50 299.70 187.85 -0.67% -1.52% -1.67% 2.09% 1.71% 3.93% 2.85% Range:8.5% BO: 254.35 R: 256.8 42 -32 237.90 -1.60 235.85 -3.65 235.50 -4.00 244.50 5.00 243.60 4.10 248.91 9.41 246.32 6.82 NaN NaN NaN NaN
BANKBARODA 2024/09/23 1.27 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 244.50 299.70 187.85 -0.37% -0.53% 0.27% 2.09% 1.35% 1.12% Range:8.3% BO: 253.9 R: 255.95 52 90 243.60 -0.90 243.20 -1.30 245.15 0.65 249.60 5.10 247.80 3.30 247.24 2.74 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/05/02 0.83 Sideways Bullish, VWAP-Resist 279.40 285.60 187.85 -1.31% -4.90% -7.28% -6.05% -5.99% -5.91% -3.74% -11.15% 2.45% Range:9.5% BO: 281.5 R: 284.8 62 157 275.75 -3.65 265.70 -13.70 259.05 -20.35 262.50 -16.90 262.65 -16.75 262.90 -16.50 268.95 -10.45 248.25 -31.15 286.25 6.85
BANKBARODA 2024/08/26 0.70 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 251.40 299.70 187.85 -0.08% -0.62% -0.64% -0.52% 0.99% -6.30% -4.87% -3.26% -1.65% Range:6.6% BO: 256.25 R: 260.75 50 77 251.20 -0.20 249.85 -1.55 249.80 -1.60 250.10 -1.30 253.90 2.50 235.55 -15.85 239.15 -12.25 243.20 -8.20 247.24 -4.16
BANKBARODA 2024/08/20 1.38 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 254.35 299.70 187.85 -0.37% -0.10% -0.73% -1.16% -1.24% -1.44% -7.33% -7.27% -2.14% Range:6.6% BO: 256.25 R: 260.75 54 Momentum Gainer, Lorentzian-Sell 120 253.40 -0.95 254.10 -0.25 252.50 -1.85 251.40 -2.95 251.20 -3.15 250.70 -3.65 235.70 -18.65 235.85 -18.50 248.91 -5.44
BANKBARODA 2024/05/29 0.69 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 263.40 285.60 187.85 -0.21% 0.57% 12.74% -5.75% -1.29% 7.59% 8.28% 3.32% -2.54% Range:9.5% BO: 281.5 R: 284.8 48 3 Outside Down -3 262.85 -0.55 264.90 1.50 296.95 33.55 248.25 -15.15 260.00 -3.40 283.40 20.00 285.20 21.80 272.15 8.75 256.70 -6.70
BANKBARODA 2024/08/13 0.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 241.75 299.70 187.85 -0.95% 0.70% 2.32% 5.21% 4.82% 3.35% 0.72% -0.95% 0.60% Range:7.4% BO: 258.55 R: 260.9 38 Bearish Engulfing -54 239.45 -2.30 243.45 1.70 247.35 5.60 254.35 12.60 253.40 11.65 249.85 8.10 243.50 1.75 239.45 -2.30 243.20 1.45
BANKBARODA 2024/04/19 0.73 Sideways Neutral, VWAP-Support 256.95 285.60 187.85 1.69% 1.25% 0.84% 4.55% 4.32% 3.41% 0.82% 4.79% -3.39% Range:9.2% BO: 274.25 R: 276.7 43 -151 261.30 4.35 260.15 3.20 259.10 2.15 268.65 11.70 268.05 11.10 265.70 8.75 259.05 2.10 269.25 12.30 248.25 -8.70
BANKBARODA 2024/08/14 0.72 Weak Down Neutral, VWAP-Resist 239.45 299.70 187.85 1.67% 3.30% 6.22% 5.83% 6.12% 4.32% 1.84% -0.13% 2.38% Range:7.4% BO: 258.55 R: 260.9 36 3 Outside Down -79 243.45 4.00 247.35 7.90 254.35 14.90 253.40 13.95 254.10 14.65 249.80 10.35 243.85 4.40 239.15 -0.30 245.15 5.70
BANKBARODA 2024/08/27 0.47 Sideways Neutral, 200MA-Support, 20EMA-Support, VWAP-Resist 251.20 299.70 187.85 -0.54% -0.56% -0.44% 1.07% -0.20% -6.17% -4.66% -2.41% -1.94% Range:6.6% BO: 256.25 R: 260.75 50 Cup and Handle 55 249.85 -1.35 249.80 -1.40 250.10 -1.10 253.90 2.70 250.70 -0.50 235.70 -15.50 239.50 -11.70 245.15 -6.05 246.32 -4.88
BANKBARODA 2024/05/21 0.80 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 265.50 285.60 187.85 -0.81% 1.41% 1.30% 1.90% -0.45% -6.50% 3.50% 5.22% 0.89% Range:9.5% BO: 281.5 R: 284.8 51 -18 263.35 -2.15 269.25 3.75 268.95 3.45 270.55 5.05 264.30 -1.20 248.25 -17.25 274.80 9.30 279.35 13.85 267.85 2.35
BANKBARODA 2024/04/30 2.69 Sideways Bullish, VWAP-Support, BullCross-VWAP 281.50 285.60 187.85 -0.75% -2.04% -5.61% -7.98% -6.75% -6.25% -4.35% 5.49% 0.43% Range:9.5% BO: 274.25 R: 276.7 65 186 279.40 -2.10 275.75 -5.75 265.70 -15.80 259.05 -22.45 262.50 -19.00 263.90 -17.60 269.25 -12.25 296.95 15.45 282.70 1.20
BANKBARODA 2024/07/05 0.92 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 273.80 299.70 187.85 -4.18% -4.42% -6.30% -6.25% -8.47% -7.60% -6.54% -11.10% -7.10% Range:9.5% BO: 287.3 R: 290.5 49 -60 262.35 -11.45 261.70 -12.10 256.55 -17.25 256.70 -17.10 250.60 -23.20 253.00 -20.80 255.90 -17.90 243.40 -30.40 254.35 -19.45
BANKBARODA 2024/10/03 1.03 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 245.06 299.70 187.85 2.26% -0.98% 0.89% 0.51% 0.40% Range:7.1% BO: 250.7 R: 254.65 51 64 250.59 5.53 242.67 -2.39 247.24 2.18 246.32 1.26 246.05 0.99 NaN NaN NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/09/10 0.76 Sideways Neutral, VWAP-Resist 235.70 299.70 187.85 -1.23% 0.59% 1.59% 1.46% 1.61% 3.35% 5.60% 2.85% Range:7.4% BO: 254.35 R: 256.8 33 -134 232.80 -2.90 237.10 1.40 239.45 3.75 239.15 3.45 239.50 3.80 243.60 7.90 248.91 13.21 242.42 6.72 NaN NaN
BANKBARODA 2024/09/26 0.58 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 245.15 299.70 187.85 1.82% 1.08% 1.53% -0.04% 2.22% -1.11% Range:8.3% BO: 253.9 R: 255.95 53 127 249.60 4.45 247.80 2.65 248.91 3.76 245.06 -0.09 250.59 5.44 242.42 -2.73 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/04/25 1.83 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 268.65 285.60 187.85 -0.22% 1.47% 4.78% 4.00% 2.64% -5.14% -2.70% -1.95% 2.88% Range:7.1% BO: 274.25 R: 276.7 55 Bullish Engulfing 24 268.05 -0.60 272.60 3.95 281.50 12.85 279.40 10.75 275.75 7.10 254.85 -13.80 261.40 -7.25 263.40 -5.25 276.40 7.75
BANKBARODA 2024/09/04 1.38 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 243.50 299.70 187.85 0.14% -3.14% -3.26% -3.20% -4.39% -2.30% -0.12% -0.34% Range:5.9% BO: 254.35 R: 256.8 40 -135 243.85 0.35 235.85 -7.65 235.55 -7.95 235.70 -7.80 232.80 -10.70 237.90 -5.60 243.20 -0.30 242.67 -0.83 NaN NaN
BANKBARODA 2024/08/16 0.45 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 243.45 299.70 187.85 1.60% 4.48% 4.09% 4.37% 3.72% 2.73% -3.12% -1.62% 2.53% Range:7.3% BO: 258.2 R: 260.9 42 -47 247.35 3.90 254.35 10.90 253.40 9.95 254.10 10.65 252.50 9.05 250.10 6.65 235.85 -7.60 239.50 -3.95 249.60 6.15
BANKBARODA 2024/09/16 0.53 Weak Down Bearish, VWAP-Resist 239.15 299.70 187.85 0.15% -0.52% -1.38% -1.53% 2.24% 3.62% 3.38% Range:8.5% BO: 254.35 R: 256.8 41 -33 239.50 0.35 237.90 -1.25 235.85 -3.30 235.50 -3.65 244.50 5.35 247.80 8.65 247.24 8.09 NaN NaN NaN NaN
BANKBARODA 2024/09/25 0.72 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 243.20 299.70 187.85 0.80% 2.63% 1.89% 2.35% 0.76% 1.17% Range:8.3% BO: 253.9 R: 255.95 50 123 245.15 1.95 249.60 6.40 247.80 4.60 248.91 5.71 245.06 1.86 246.05 2.85 NaN NaN NaN NaN NaN NaN
BANKBARODA 2024/08/23 0.40 Sideways Neutral, VWAP-Resist 252.50 299.70 187.85 -0.44% -0.51% -1.05% -1.07% -0.95% -6.59% -5.17% -3.52% -3.89% Range:6.6% BO: 256.25 R: 260.75 51 108 251.40 -1.10 251.20 -1.30 249.85 -2.65 249.80 -2.70 250.10 -2.40 235.85 -16.65 239.45 -13.05 243.60 -8.90 242.67 -9.83
BANDHANBNK 2024/07/18 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 195.93 263.10 169.15 -1.78% 1.03% -0.21% -4.00% -5.15% 9.07% 1.66% 0.50% 2.23% Range:8.9% BO: 211.13 R: 214.6 47 -51 192.45 -3.48 197.94 2.01 195.52 -0.41 188.10 -7.83 185.83 -10.10 213.71 17.78 199.18 3.25 196.91 0.98 200.30 4.37
BANDHANBNK 2024/05/15 0.96 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 189.90 263.10 170.30 -5.42% -4.61% -3.05% -3.37% -0.74% -1.87% 0.87% 4.29% 7.31% Range:9.1% BO: 190.75 R: 192.55 56 102 179.60 -10.30 181.15 -8.75 184.10 -5.80 183.50 -6.40 188.50 -1.40 186.35 -3.55 191.55 1.65 198.04 8.14 203.78 13.88
BANDHANBNK 2024/09/18 1.49 Sideways Bearish, VWAP-Support, BullCross-VWAP 213.13 263.10 169.15 -0.84% -1.45% -0.15% -2.47% -3.95% -11.32% -11.93% Range:9.0% BO: 207.68 R: 211.07 62 175 211.35 -1.78 210.04 -3.09 212.82 -0.31 207.87 -5.26 204.72 -8.41 189.01 -24.12 187.70 -25.43 NaN NaN NaN NaN
BANDHANBNK 2024/05/28 1.16 Sideways Bullish, VWAP-Resist 190.30 263.10 170.30 0.74% -2.08% -1.05% 2.50% -6.86% 4.28% 4.48% 7.08% 1.12% Range:5.8% BO: 190.75 R: 192.55 56 116 191.70 1.40 186.35 -3.95 188.30 -2.00 195.05 4.75 177.25 -13.05 198.45 8.15 198.83 8.53 203.78 13.48 192.43 2.13
BANDHANBNK 2024/09/02 0.85 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 201.61 263.10 169.15 -0.12% -0.99% 1.02% -2.62% -3.08% 1.82% 5.56% -6.25% Range:11.1% BO: 0 R: 0 0 0 201.37 -0.24 199.61 -2.00 203.66 2.05 196.33 -5.28 195.41 -6.20 205.28 3.67 212.82 11.21 189.01 -12.60 NaN NaN
BANDHANBNK 2024/05/29 0.86 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 191.70 263.10 170.30 -2.79% -1.77% 1.75% -7.54% -0.55% 2.49% 8.60% 7.39% 2.62% Range:6.3% BO: 190.75 R: 193.35 58 120 186.35 -5.35 188.30 -3.40 195.05 3.35 177.25 -14.45 190.65 -1.05 196.47 4.77 208.18 16.48 205.86 14.16 196.72 5.02
BANDHANBNK 2024/05/31 0.82 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 188.30 263.10 170.30 3.58% -5.87% 1.25% 1.73% 4.38% 3.21% 10.43% 12.12% 3.73% Range:6.3% BO: 191.7 R: 194.1 52 15 195.05 6.75 177.25 -11.05 190.65 2.35 191.55 3.25 196.55 8.25 194.34 6.04 207.94 19.64 211.13 22.83 195.32 7.02
BANDHANBNK 2024/05/30 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 186.35 263.10 170.30 1.05% 4.67% -4.88% 2.31% 2.79% 4.23% 12.28% 8.53% 3.35% Range:6.3% BO: 191.7 R: 194.1 50 32 188.30 1.95 195.05 8.70 177.25 -9.10 190.65 4.30 191.55 5.20 194.23 7.88 209.23 22.88 202.24 15.89 192.60 6.25
BANDHANBNK 2024/09/06 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 196.33 263.10 169.15 -0.47% 1.89% -0.33% 0.33% 5.49% 6.98% 3.51% -3.81% Range:7.5% BO: 205.43 R: 211.07 46 -52 195.41 -0.92 200.04 3.71 195.69 -0.64 196.98 0.65 207.10 10.77 210.04 13.71 203.22 6.89 188.85 -7.48 NaN NaN
BANDHANBNK 2024/09/26 0.42 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 205.32 263.10 169.15 -1.02% -3.20% -4.89% -7.94% -8.99% 2.41% Range:9.0% BO: 213.13 R: 215.44 51 -7 203.22 -2.10 198.74 -6.58 195.28 -10.04 189.01 -16.31 186.86 -18.46 210.26 4.94 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/07/12 0.65 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.60 263.10 169.15 1.41% 3.03% 1.73% -0.08% 2.77% 13.64% 5.01% -1.36% 4.39% Range:8.9% BO: 211.13 R: 214.6 43 Bearish Engulfing -157 195.32 2.72 198.43 5.83 195.93 3.33 192.45 -0.15 197.94 5.34 218.87 26.27 202.24 9.64 189.99 -2.61 201.06 8.46
BANDHANBNK 2024/06/07 0.87 Weak Up Bullish, VWAP-Support, BullCross-VWAP 196.55 263.10 169.15 0.90% 0.97% -0.04% -1.18% -1.12% 5.79% 4.74% -2.10% -0.52% Range:9.8% BO: 195.05 R: 196.0 57 Bullish Engulfing 139 198.32 1.77 198.45 1.90 196.47 -0.08 194.23 -2.32 194.34 -2.21 207.94 11.39 205.86 9.31 192.43 -4.12 195.52 -1.03
BANDHANBNK 2024/09/03 0.87 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 201.37 263.10 169.15 -0.87% 1.14% -2.50% -2.96% -0.66% 3.13% 3.23% -7.21% Range:10.6% BO: 0 R: 0 0 0 199.61 -1.76 203.66 2.29 196.33 -5.04 195.41 -5.96 200.04 -1.33 207.68 6.31 207.87 6.50 186.86 -14.51 NaN NaN
BANDHANBNK 2024/05/22 1.01 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 183.50 263.10 170.30 2.72% 1.53% 3.02% 3.71% 4.47% 3.90% 7.07% 13.32% 13.38% Range:9.0% BO: 190.75 R: 192.55 48 -43 188.50 5.00 186.30 2.80 189.05 5.55 190.30 6.80 191.70 8.20 190.65 7.15 196.47 12.97 207.94 24.44 208.06 24.56
BANDHANBNK 2024/05/27 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 189.05 263.10 170.30 0.66% 1.40% -1.43% -0.40% 3.17% 4.90% 4.76% 5.95% 6.19% Range:5.8% BO: 190.75 R: 192.55 54 83 190.30 1.25 191.70 2.65 186.35 -2.70 188.30 -0.75 195.05 6.00 198.32 9.27 198.04 8.99 200.30 11.25 200.76 11.71
BANDHANBNK 2024/07/09 0.53 Sideways Bullish, 20EMA-Resist, VWAP-Resist 200.76 263.10 169.15 -4.15% -2.01% -4.06% -2.71% -1.16% -6.31% 8.63% -0.63% 2.33% Range:8.0% BO: 211.13 R: 214.6 50 Bearish Engulfing -99 192.43 -8.33 196.72 -4.04 192.60 -8.16 195.32 -5.44 198.43 -2.33 188.10 -12.66 218.08 17.32 199.50 -1.26 205.43 4.67
BANDHANBNK 2024/05/17 0.90 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 181.15 263.10 170.30 1.63% 1.30% 4.06% 2.84% 4.36% 7.67% 9.48% 14.92% 11.64% Range:9.1% BO: 190.75 R: 192.55 44 -104 184.10 2.95 183.50 2.35 188.50 7.35 186.30 5.15 189.05 7.90 195.05 13.90 198.32 17.17 208.18 27.03 202.24 21.09
BANDHANBNK 2024/09/10 0.43 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.04 263.10 169.15 -2.17% -1.53% 3.53% 2.62% 3.82% 3.91% -2.38% 5.11% Range:7.5% BO: 205.43 R: 211.07 50 -29 195.69 -4.35 196.98 -3.06 207.10 7.06 205.28 5.24 207.68 7.64 207.87 7.83 195.28 -4.76 210.26 10.22 NaN NaN
BANDHANBNK 2024/07/16 1.74 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 198.43 263.10 169.15 -1.26% -3.01% -0.25% -1.47% -5.21% 9.90% 2.61% -3.23% -2.27% Range:8.9% BO: 211.13 R: 214.6 49 -42 195.93 -2.50 192.45 -5.98 197.94 -0.49 195.52 -2.91 188.10 -10.33 218.08 19.65 203.61 5.18 192.02 -6.41 193.93 -4.50
BANDHANBNK 2024/07/22 0.75 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 197.94 263.10 169.15 -1.22% -4.97% -6.12% -2.75% 10.57% 2.17% -0.45% 3.78% 1.73% Range:8.9% BO: 211.13 R: 214.6 49 Bullish Engulfing -54 195.52 -2.42 188.10 -9.84 185.83 -12.11 192.50 -5.44 218.87 20.93 202.24 4.30 197.05 -0.89 205.43 7.49 201.37 3.43
BANDHANBNK 2024/07/23 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 195.52 263.10 169.15 -3.80% -4.96% -1.54% 11.94% 12.40% 2.84% -1.49% 3.17% 2.09% Range:8.9% BO: 211.13 R: 214.6 47 -61 188.10 -7.42 185.83 -9.69 192.50 -3.02 218.87 23.35 219.77 24.25 201.08 5.56 192.60 -2.92 201.72 6.20 199.61 4.09
BANDHANBNK 2024/06/03 1.42 Sideways Bullish, VWAP-Support, BullCross-VWAP 195.05 263.10 170.30 -9.13% -2.26% -1.79% 0.77% 1.68% 1.53% 4.31% 6.67% 1.73% Range:7.9% BO: 191.7 R: 194.1 60 Cup and Handle 153 177.25 -17.80 190.65 -4.40 191.55 -3.50 196.55 1.50 198.32 3.27 198.04 2.99 203.45 8.40 208.06 13.01 198.43 3.38
BANDHANBNK 2024/10/11 6.29 Weak Down Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 210.26 263.10 169.15 -4.85% Range:13.5% BO: 0 R: 0 0 0 200.06 -10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/09 0.56 Weak Down Bearish, VWAP-Resist 188.85 263.10 169.15 -0.61% 11.34% 5.94% Range:13.5% BO: 0 R: 0 0 0 187.70 -1.15 210.26 21.41 200.06 11.21 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/08 0.50 Sideways Bearish, VWAP-Support, BullCross-VWAP 187.66 263.10 169.15 0.63% 0.02% 12.04% 6.61% Range:13.5% BO: 0 R: 0 0 0 188.85 1.19 187.70 0.04 210.26 22.60 200.06 12.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/30 0.59 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 198.74 263.10 169.15 -1.74% -4.90% -5.98% -7.25% -5.58% Range:8.3% BO: 213.13 R: 215.44 44 3 Outside Down, Lorentzian-Sell -89 195.28 -3.46 189.01 -9.73 186.86 -11.88 184.34 -14.40 187.66 -11.08 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/23 0.72 Weak Up Bearish, VWAP-Support, BullCross-VWAP 212.82 263.10 169.15 -2.33% -3.81% -3.52% -4.51% -6.62% -11.82% Range:9.0% BO: 213.13 R: 215.4 60 103 207.87 -4.95 204.72 -8.10 205.32 -7.50 203.22 -9.60 198.74 -14.08 187.66 -25.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/20 0.67 Sideways Bearish, VWAP-Resist 210.04 263.10 169.15 1.32% -1.03% -2.53% -2.25% -3.25% -12.24% -4.75% Range:9.0% BO: 213.13 R: 215.4 58 103 212.82 2.78 207.87 -2.17 204.72 -5.32 205.32 -4.72 203.22 -6.82 184.34 -25.70 200.06 -9.98 NaN NaN NaN NaN
BANDHANBNK 2024/10/10 0.37 Weak Down Bearish, VWAP-Resist 187.70 263.10 169.15 12.02% 6.58% Range:13.5% BO: 0 R: 0 0 0 210.26 22.56 200.06 12.36 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/10/04 0.75 Sideways Bearish, VWAP-Resist 186.86 263.10 169.15 -1.35% 0.43% 1.06% 0.45% 12.52% Range:12.3% BO: 0 R: 0 0 0 184.34 -2.52 187.66 0.80 188.85 1.99 187.70 0.84 210.26 23.40 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/23 1.09 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 188.50 263.10 170.30 -1.17% 0.29% 0.95% 1.70% -1.14% 1.62% 3.04% 7.93% 8.40% Range:5.8% BO: 190.75 R: 192.55 54 47 186.30 -2.20 189.05 0.55 190.30 1.80 191.70 3.20 186.35 -2.15 191.55 3.05 194.23 5.73 203.45 14.95 204.33 15.83
BANDHANBNK 2024/05/24 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 186.30 263.10 170.30 1.48% 2.15% 2.90% 0.03% 1.07% 5.50% 4.32% 10.34% 9.75% Range:5.8% BO: 190.75 R: 192.55 51 52 189.05 2.75 190.30 4.00 191.70 5.40 186.35 0.05 188.30 2.00 196.55 10.25 194.34 8.04 205.57 19.27 204.47 18.17
BANDHANBNK 2024/09/04 1.16 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 199.61 263.10 169.15 2.03% -1.64% -2.10% 0.22% -1.96% 6.77% 2.56% -7.65% Range:7.5% BO: 205.43 R: 211.07 49 12 203.66 4.05 196.33 -3.28 195.41 -4.20 200.04 0.43 195.69 -3.92 213.13 13.52 204.72 5.11 184.34 -15.27 NaN NaN
BANDHANBNK 2024/07/19 0.56 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.45 263.10 169.15 2.85% 1.60% -2.26% -3.44% 0.03% 10.43% 3.66% 5.88% 4.76% Range:8.9% BO: 211.13 R: 214.6 44 -97 197.94 5.49 195.52 3.07 188.10 -4.35 185.83 -6.62 192.50 0.05 212.53 20.08 199.50 7.05 203.77 11.32 201.61 9.16
BANDHANBNK 2024/07/08 0.56 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 204.47 263.10 169.15 -1.81% -5.89% -3.79% -5.81% -4.47% -4.38% 7.48% -2.59% -0.34% Range:9.3% BO: 211.13 R: 214.6 54 -40 200.76 -3.71 192.43 -12.04 196.72 -7.75 192.60 -11.87 195.32 -9.15 195.52 -8.95 219.77 15.30 199.18 -5.29 203.77 -0.70
BANDHANBNK 2024/05/16 3.20 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 179.60 263.10 170.30 0.86% 2.51% 2.17% 4.96% 3.73% 4.84% 9.44% 10.71% 14.62% Range:9.1% BO: 190.75 R: 192.55 42 Bearish Engulfing -96 181.15 1.55 184.10 4.50 183.50 3.90 188.50 8.90 186.30 6.70 188.30 8.70 196.55 16.95 198.83 19.23 205.86 26.26
BANDHANBNK 2024/05/21 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 184.10 263.10 170.30 -0.33% 2.39% 1.20% 2.69% 3.37% -3.72% 7.79% 13.65% 14.68% Range:9.1% BO: 190.75 R: 192.55 48 -56 183.50 -0.60 188.50 4.40 186.30 2.20 189.05 4.95 190.30 6.20 177.25 -6.85 198.45 14.35 209.23 25.13 211.13 27.03
BANDHANBNK 2024/09/16 0.49 Sideways Bearish, 200MA-Support, VWAP-Resist 205.28 263.10 169.15 1.17% 3.82% 2.96% 2.32% 3.67% -3.19% -8.58% Range:7.5% BO: 207.1 R: 211.07 55 158 207.68 2.40 213.13 7.85 211.35 6.07 210.04 4.76 212.82 7.54 198.74 -6.54 187.66 -17.62 NaN NaN NaN NaN
BANDHANBNK 2024/07/10 1.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 192.43 263.10 169.15 2.23% 0.09% 1.50% 3.12% 1.82% -3.43% 11.06% 2.40% 4.83% Range:8.9% BO: 211.13 R: 214.6 42 3 Outside Down -240 196.72 4.29 192.60 0.17 195.32 2.89 198.43 6.00 195.93 3.50 185.83 -6.60 213.71 21.28 197.05 4.62 201.72 9.29
BANDHANBNK 2024/09/05 1.58 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 203.66 263.10 169.15 -3.60% -4.05% -1.78% -3.91% -3.28% 3.78% 0.82% -7.86% Range:7.5% BO: 205.43 R: 211.07 54 88 196.33 -7.33 195.41 -8.25 200.04 -3.62 195.69 -7.97 196.98 -6.68 211.35 7.69 205.32 1.66 187.66 -16.00 NaN NaN
BANDHANBNK 2024/07/11 0.58 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 196.72 263.10 169.15 -2.09% -0.71% 0.87% -0.40% -2.17% -2.15% 8.04% -2.09% 1.70% Range:8.9% BO: 211.13 R: 214.6 47 -181 192.60 -4.12 195.32 -1.40 198.43 1.71 195.93 -0.79 192.45 -4.27 192.50 -4.22 212.53 15.81 192.60 -4.12 200.06 3.34
BANDHANBNK 2024/09/17 1.03 Sideways Bearish, 200MA-Support, VWAP-Resist 207.68 263.10 169.15 2.62% 1.77% 1.14% 2.47% 0.09% -5.97% -9.07% Range:7.5% BO: 207.1 R: 211.07 57 149 213.13 5.45 211.35 3.67 210.04 2.36 212.82 5.14 207.87 0.19 195.28 -12.40 188.85 -18.83 NaN NaN NaN NaN
BANDHANBNK 2024/09/12 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 196.98 263.10 169.15 5.14% 4.21% 5.43% 8.20% 7.30% 4.23% -5.14% Range:7.5% BO: 205.43 R: 211.07 47 -79 207.10 10.12 205.28 8.30 207.68 10.70 213.13 16.15 211.35 14.37 205.32 8.34 186.86 -10.12 NaN NaN NaN NaN
BANDHANBNK 2024/09/13 1.69 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 207.10 263.10 169.15 -0.88% 0.28% 2.91% 2.05% 1.42% -1.87% -10.99% Range:8.3% BO: 205.43 R: 211.07 57 141 205.28 -1.82 207.68 0.58 213.13 6.03 211.35 4.25 210.04 2.94 203.22 -3.88 184.34 -22.76 NaN NaN NaN NaN
BANDHANBNK 2024/09/24 0.49 Weak Up Bearish, VWAP-Resist 207.87 263.10 169.15 -1.52% -1.23% -2.24% -4.39% -6.06% -9.15% Range:9.0% BO: 213.13 R: 215.44 54 Cup and Handle 60 204.72 -3.15 205.32 -2.55 203.22 -4.65 198.74 -9.13 195.28 -12.59 188.85 -19.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/19 0.99 Sideways Bearish, 200MA-Support, VWAP-Support 211.35 263.10 169.15 -0.62% 0.70% -1.65% -3.14% -2.85% -11.59% -0.52% Range:9.0% BO: 213.13 R: 214.2 59 129 210.04 -1.31 212.82 1.47 207.87 -3.48 204.72 -6.63 205.32 -6.03 186.86 -24.49 210.26 -1.09 NaN NaN NaN NaN
BANDHANBNK 2024/06/05 1.54 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 190.65 263.10 169.15 0.47% 3.09% 4.02% 4.09% 3.05% 9.19% 5.06% 7.25% 0.94% Range:9.1% BO: 195.05 R: 196.0 53 -9 191.55 0.90 196.55 5.90 198.32 7.67 198.45 7.80 196.47 5.82 208.18 17.53 200.30 9.65 204.47 13.82 192.45 1.80
BANDHANBNK 2024/07/15 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 195.32 263.10 169.15 1.59% 0.31% -1.47% 1.34% 0.10% 12.52% 2.95% -1.91% 0.69% Range:8.9% BO: 211.13 R: 214.6 46 -121 198.43 3.11 195.93 0.61 192.45 -2.87 197.94 2.62 195.52 0.20 219.77 24.45 201.08 5.76 191.59 -3.73 196.66 1.34
BANDHANBNK 2024/05/13 0.62 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 188.15 263.10 170.30 0.21% 0.93% -4.54% -3.72% -2.15% 1.14% -5.79% 3.23% 9.26% Range:9.1% BO: 190.75 R: 192.55 54 58 188.55 0.40 189.90 1.75 179.60 -8.55 181.15 -7.00 184.10 -4.05 190.30 2.15 177.25 -10.90 194.23 6.08 205.57 17.42
BANDHANBNK 2024/06/04 1.73 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 177.25 263.10 169.15 7.56% 8.07% 10.89% 11.89% 11.96% 12.17% 15.98% 15.28% 10.54% Range:9.1% BO: 195.05 R: 196.0 41 -131 190.65 13.40 191.55 14.30 196.55 19.30 198.32 21.07 198.45 21.20 198.83 21.58 205.57 28.32 204.33 27.08 195.93 18.68
BANDHANBNK 2024/09/25 0.50 Weak Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 204.72 263.10 169.15 0.29% -0.73% -2.92% -4.61% -7.67% -8.31% Range:9.0% BO: 213.13 R: 215.44 51 4 205.32 0.60 203.22 -1.50 198.74 -5.98 195.28 -9.44 189.01 -15.71 187.70 -17.02 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/14 0.56 Sideways Bullish, 50MA-Support, VWAP-Resist 188.55 263.10 170.30 0.72% -4.75% -3.92% -2.36% -2.68% 1.67% 1.11% 3.07% 6.23% Range:9.1% BO: 190.75 R: 192.55 54 96 189.90 1.35 179.60 -8.95 181.15 -7.40 184.10 -4.45 183.50 -5.05 191.70 3.15 190.65 2.10 194.34 5.79 200.30 11.75
BANDHANBNK 2024/06/06 0.71 Sideways Bullish, VWAP-Resist 191.55 263.10 169.15 2.61% 3.53% 3.60% 2.57% 1.40% 9.23% 6.38% 4.81% 3.34% Range:9.1% BO: 195.05 R: 196.0 53 106 196.55 5.00 198.32 6.77 198.45 6.90 196.47 4.92 194.23 2.68 209.23 17.68 203.78 12.23 200.76 9.21 197.94 6.39
BANDHANBNK 2024/09/27 1.66 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 203.22 263.10 169.15 -2.20% -3.91% -6.99% -8.05% -9.29% -1.55% Range:9.0% BO: 213.13 R: 215.44 49 Bearish Engulfing -25 198.74 -4.48 195.28 -7.94 189.01 -14.21 186.86 -16.36 184.34 -18.88 200.06 -3.16 NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/05/10 0.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 187.05 263.10 170.30 0.59% 0.80% 1.52% -3.98% -3.15% 1.07% 4.28% 5.04% 8.77% Range:9.1% BO: 190.75 R: 192.55 52 45 188.15 1.10 188.55 1.50 189.90 2.85 179.60 -7.45 181.15 -5.90 189.05 2.00 195.05 8.00 196.47 9.42 203.45 16.40
BANDHANBNK 2024/10/03 0.95 Sideways Bearish, VWAP-Resist 189.01 263.10 169.15 -1.14% -2.47% -0.71% -0.08% -0.69% Range:11.3% BO: 0 R: 0 0 0 186.86 -2.15 184.34 -4.67 187.66 -1.35 188.85 -0.16 187.70 -1.31 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/09 0.33 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 195.41 263.10 169.15 2.37% 0.14% 0.80% 5.98% 5.05% 8.91% 1.70% -3.95% Range:7.5% BO: 205.43 R: 211.07 45 -143 200.04 4.63 195.69 0.28 196.98 1.57 207.10 11.69 205.28 9.87 212.82 17.41 198.74 3.33 187.70 -7.71 NaN NaN
BANDHANBNK 2024/10/01 0.84 Sideways Bearish, 50MA-Resist, VWAP-Resist 195.28 263.10 169.15 -3.21% -4.31% -5.60% -3.90% -3.29% Range:8.4% BO: 213.13 R: 215.44 41 -149 189.01 -6.27 186.86 -8.42 184.34 -10.94 187.66 -7.62 188.85 -6.43 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/09/11 0.68 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 195.69 263.10 169.15 0.66% 5.83% 4.90% 6.13% 8.91% 4.61% -3.41% 2.23% Range:7.5% BO: 205.43 R: 211.07 46 -76 196.98 1.29 207.10 11.41 205.28 9.59 207.68 11.99 213.13 17.44 204.72 9.03 189.01 -6.68 200.06 4.37 NaN NaN
BANDHANBNK 2024/10/07 1.07 Sideways Bearish, VWAP-Resist 184.34 263.10 169.15 1.80% 2.45% 1.82% 14.06% 8.53% Range:13.5% BO: 0 R: 0 0 0 187.66 3.32 188.85 4.51 187.70 3.36 210.26 25.92 200.06 15.72 NaN NaN NaN NaN NaN NaN NaN NaN
BANDHANBNK 2024/08/30 6.81 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 200.30 263.10 169.15 0.65% 0.53% -0.34% 1.68% -1.98% 3.39% 4.86% -2.51% -0.12% Range:12.9% BO: 0 R: 0 0 0 201.61 1.31 201.37 1.07 199.61 -0.69 203.66 3.36 196.33 -3.97 207.10 6.80 210.04 9.74 195.28 -5.02 200.06 -0.24
BANDHANBNK 2024/07/05 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 204.33 263.10 169.15 0.07% -1.75% -5.82% -3.72% -5.74% -3.13% 7.12% -0.35% -3.63% Range:9.7% BO: 211.13 R: 214.6 54 4 204.47 0.14 200.76 -3.57 192.43 -11.90 196.72 -7.61 192.60 -11.73 197.94 -6.39 218.87 14.54 203.61 -0.72 196.91 -7.42
BALRAMCHIN 2024/09/05 0.19 Strong Up Bullish, VWAP-Resist 586.85 625.00 343.50 -3.20% -5.33% -4.17% -6.02% -2.40% -0.57% 4.41% 11.33% Range:21.7% BO: 0 R: 0 0 0 568.05 -18.80 555.55 -31.30 562.40 -24.45 551.55 -35.30 572.75 -14.10 583.50 -3.35 612.75 25.90 653.35 66.50 NaN NaN
BALRAMCHIN 2024/07/22 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 -0.11% 1.81% 0.63% 3.78% 5.78% 6.57% 11.39% 30.29% 32.20% Range:5.9% BO: 450.2 R: 460.0 60 40 444.00 -0.50 452.55 8.05 447.30 2.80 461.30 16.80 470.20 25.70 473.70 29.20 495.15 50.65 579.15 134.65 587.65 143.15
BALRAMCHIN 2024/07/29 1.38 Weak Up Bullish, VWAP-Support, BullCross-VWAP 470.20 485.90 343.50 2.17% 2.26% 3.01% 2.45% 0.74% 5.31% 21.41% 23.10% 19.61% Range:9.9% BO: 461.3 R: 465.0 70 209 480.40 10.20 480.85 10.65 484.35 14.15 481.70 11.50 473.70 3.50 495.15 24.95 570.85 100.65 578.80 108.60 562.40 92.20
BALRAMCHIN 2024/07/15 0.57 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 444.50 485.90 343.50 1.28% 1.17% -0.66% 0.00% -0.11% 8.08% 5.39% 17.56% 32.15% Range:4.8% BO: 445.05 R: 455.85 63 147 450.20 5.70 449.70 5.20 441.55 -2.95 444.50 0.00 444.00 -0.50 480.40 35.90 468.45 23.95 522.55 78.05 587.40 142.90
BALRAMCHIN 2024/04/22 1.58 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 374.50 485.90 343.50 1.21% 3.62% 3.62% 4.35% 7.26% 0.67% 1.09% 3.72% 4.37% Range:9.1% BO: 392.95 R: 396.0 49 -45 379.05 4.55 388.05 13.55 388.05 13.55 390.80 16.30 401.70 27.20 377.00 2.50 378.60 4.10 388.45 13.95 390.85 16.35
BALRAMCHIN 2024/05/03 0.76 Weak Up Bullish, 20EMA-Support, VWAP-Resist 391.60 485.90 343.50 -1.52% -3.73% -2.72% -5.08% -4.41% -1.89% -2.91% -0.19% 9.56% Range:9.0% BO: 401.7 R: 409.5 56 Cup and Handle 67 385.65 -5.95 377.00 -14.60 380.95 -10.65 371.70 -19.90 374.35 -17.25 384.20 -7.40 380.20 -11.40 390.85 -0.75 429.05 37.45
BALRAMCHIN 2024/05/27 1.59 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.20 485.90 343.50 0.20% 0.91% -0.68% -0.51% 2.87% 4.37% 12.85% 12.81% 13.43% Range:7.5% BO: 401.7 R: 409.5 49 127 380.95 0.75 383.65 3.45 377.60 -2.60 378.25 -1.95 391.10 10.90 396.80 16.60 429.05 48.85 428.90 48.70 431.25 51.05
BALRAMCHIN 2024/07/11 1.24 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 445.05 485.90 343.50 -1.06% -0.12% 1.16% 1.04% -0.79% 3.65% 8.24% 14.91% 26.75% Range:8.9% BO: 443.4 R: 455.85 65 138 440.35 -4.70 444.50 -0.55 450.20 5.15 449.70 4.65 441.55 -3.50 461.30 16.25 481.70 36.65 511.40 66.35 564.10 119.05
BALRAMCHIN 2024/05/30 1.83 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 377.60 485.90 343.50 0.17% 3.58% -3.58% 3.51% 2.32% 16.30% 17.43% 15.37% 16.62% Range:7.5% BO: 401.7 R: 409.5 47 -3 378.25 0.65 391.10 13.50 364.10 -13.50 390.85 13.25 386.35 8.75 439.15 61.55 443.40 65.80 435.65 58.05 440.35 62.75
BALRAMCHIN 2024/05/16 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.65 485.90 343.50 1.47% -0.25% -0.57% -0.41% 2.59% -0.11% 5.74% 16.43% 14.67% Range:9.0% BO: 401.7 R: 409.5 48 -39 384.20 5.55 377.70 -0.95 376.50 -2.15 377.10 -1.55 388.45 9.80 378.25 -0.40 400.40 21.75 440.85 62.20 434.20 55.55
BALRAMCHIN 2024/09/02 0.46 Strong Up Bullish, VWAP-Resist 591.85 625.00 343.50 -0.71% -0.80% -0.84% -4.02% -6.13% -3.90% 0.60% 12.99% Range:21.7% BO: 0 R: 0 0 0 587.65 -4.20 587.10 -4.75 586.85 -5.00 568.05 -23.80 555.55 -36.30 568.75 -23.10 595.40 3.55 668.75 76.90 NaN NaN
BALRAMCHIN 2024/09/27 5.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 654.80 664.85 343.50 -0.90% 3.93% 2.13% 0.90% -4.12% -0.22% Range:15.8% BO: 0 R: 0 0 0 648.90 -5.90 680.55 25.75 668.75 13.95 660.70 5.90 627.85 -26.95 653.35 -1.45 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/04 0.98 Strong Up Bullish, VWAP-Resist 660.70 691.80 343.50 -4.97% -1.11% -1.14% -0.87% -1.82% Range:19.0% BO: 0 R: 0 0 0 627.85 -32.85 653.35 -7.35 653.15 -7.55 654.95 -5.75 648.65 -12.05 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/11 0.17 Strong Up Bullish, VWAP-Resist 648.65 691.80 343.50 0.72% Range:19.0% BO: 0 R: 0 0 0 653.35 4.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/22 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 376.50 485.90 343.50 0.16% 3.17% 0.98% 1.18% 1.90% 3.81% 11.43% 17.58% 13.57% Range:9.0% BO: 401.7 R: 409.5 47 -40 377.10 0.60 388.45 11.95 380.20 3.70 380.95 4.45 383.65 7.15 390.85 14.35 419.55 43.05 442.70 66.20 427.60 51.10
BALRAMCHIN 2024/09/20 1.77 Sideways Bullish, 20EMA-Support, VWAP-Resist 594.20 625.00 343.50 0.20% 2.62% 2.31% 3.12% 10.20% 5.66% 9.95% Range:7.9% BO: 598.65 R: 625.0 64 Momentum Gainer 128 595.40 1.20 609.75 15.55 607.95 13.75 612.75 18.55 654.80 60.60 627.85 33.65 653.35 59.15 NaN NaN NaN NaN
BALRAMCHIN 2024/05/14 0.39 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 378.60 485.90 343.50 -0.36% 0.01% 1.48% -0.24% -0.55% 1.33% 3.24% 13.63% 13.29% Range:9.0% BO: 401.7 R: 409.5 48 -68 377.25 -1.35 378.65 0.05 384.20 5.60 377.70 -0.90 376.50 -2.10 383.65 5.05 390.85 12.25 430.20 51.60 428.90 50.30
BALRAMCHIN 2024/09/26 0.79 Weak Up Bullish, VWAP-Support 612.75 625.00 343.50 6.86% 5.90% 11.06% 9.14% 7.83% 5.86% Range:10.0% BO: 609.75 R: 625.0 68 120 654.80 42.05 648.90 36.15 680.55 67.80 668.75 56.00 660.70 47.95 648.65 35.90 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/08 0.24 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 380.95 485.90 343.50 -2.43% -1.73% -2.22% -0.62% -0.97% -1.01% -0.88% 4.16% 16.39% Range:9.0% BO: 401.7 R: 409.5 49 -42 371.70 -9.25 374.35 -6.60 372.50 -8.45 378.60 -2.35 377.25 -3.70 377.10 -3.85 377.60 -3.35 396.80 15.85 443.40 62.45
BALRAMCHIN 2024/05/13 0.30 Sideways Neutral, 50MA-Resist, VWAP-Support 372.50 485.90 343.50 1.64% 1.28% 1.65% 3.14% 1.40% 2.27% -2.26% 17.89% 15.42% Range:9.0% BO: 401.7 R: 409.5 44 Bearish Engulfing -116 378.60 6.10 377.25 4.75 378.65 6.15 384.20 11.70 377.70 5.20 380.95 8.45 364.10 -8.40 439.15 66.65 429.95 57.45
BALRAMCHIN 2024/04/25 1.09 Weak Up Bullish, VWAP-Resist 388.05 485.90 343.50 0.71% 3.52% 1.93% 1.98% 0.91% -3.53% -0.99% -1.13% 2.25% Range:7.9% BO: 392.95 R: 396.0 57 74 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 391.60 3.55 374.35 -13.70 384.20 -3.85 383.65 -4.40 396.80 8.75
BALRAMCHIN 2024/06/07 3.93 Weak Up Bullish, VWAP-Support, BullCross-VWAP 400.40 485.90 343.50 -0.90% 1.25% 4.78% 9.68% 7.44% 10.56% 8.44% 9.03% 10.89% Range:9.1% BO: 391.1 R: 394.95 58 212 396.80 -3.60 405.40 5.00 419.55 19.15 439.15 38.75 430.20 29.80 442.70 42.30 434.20 33.80 436.55 36.15 444.00 43.60
BALRAMCHIN 2024/09/19 1.28 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 583.50 625.00 343.50 1.83% 2.04% 4.50% 4.19% 5.01% 13.23% 11.17% Range:7.9% BO: 598.65 R: 625.0 61 Momentum Gainer 48 594.20 10.70 595.40 11.90 609.75 26.25 607.95 24.45 612.75 29.25 660.70 77.20 648.65 65.15 NaN NaN NaN NaN
BALRAMCHIN 2024/09/09 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 555.55 625.00 343.50 1.23% -0.72% 3.10% 0.32% 2.38% 7.17% 16.80% 17.89% Range:18.3% BO: 0 R: 0 0 0 562.40 6.85 551.55 -4.00 572.75 17.20 557.30 1.75 568.75 13.20 595.40 39.85 648.90 93.35 654.95 99.40 NaN NaN
BALRAMCHIN 2024/04/23 1.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 379.05 485.90 343.50 2.37% 2.37% 3.10% 5.98% 4.35% 0.50% -0.47% 0.30% 1.93% Range:9.1% BO: 392.95 R: 396.0 52 -15 388.05 9.00 388.05 9.00 390.80 11.75 401.70 22.65 395.55 16.50 380.95 1.90 377.25 -1.80 380.20 1.15 386.35 7.30
BALRAMCHIN 2024/06/10 1.28 Weak Up Bullish, VWAP-Resist 396.80 485.90 343.50 2.17% 5.73% 10.67% 8.42% 8.13% 11.06% 9.79% 12.16% 14.05% Range:9.1% BO: 400.4 R: 407.4 56 150 405.40 8.60 419.55 22.75 439.15 42.35 430.20 33.40 429.05 32.25 440.70 43.90 435.65 38.85 445.05 48.25 452.55 55.75
BALRAMCHIN 2024/05/31 1.75 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 378.25 485.90 343.50 3.40% -3.74% 3.33% 2.14% 5.86% 13.73% 17.04% 13.40% 17.51% Range:6.1% BO: 395.75 R: 405.5 48 -4 391.10 12.85 364.10 -14.15 390.85 12.60 386.35 8.10 400.40 22.15 430.20 51.95 442.70 64.45 428.95 50.70 444.50 66.25
BALRAMCHIN 2024/04/26 1.22 Weak Up Bullish, VWAP-Support, BullCross-VWAP 390.80 485.90 343.50 2.79% 1.22% 1.27% 0.20% -1.32% -4.68% -3.35% -3.38% 3.74% Range:7.9% BO: 392.95 R: 396.0 59 Bullish Engulfing 80 401.70 10.90 395.55 4.75 395.75 4.95 391.60 0.80 385.65 -5.15 372.50 -18.30 377.70 -13.10 377.60 -13.20 405.40 14.60
BALRAMCHIN 2024/09/25 0.64 Sideways Bullish, VWAP-Resist 607.95 625.00 343.50 0.79% 7.71% 6.74% 11.94% 10.00% 7.73% Range:9.5% BO: 609.75 R: 625.0 67 147 612.75 4.80 654.80 46.85 648.90 40.95 680.55 72.60 668.75 60.80 654.95 47.00 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/09/11 0.21 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 551.55 625.00 343.50 3.84% 1.04% 3.12% 3.36% 3.93% 10.23% 21.25% 18.46% Range:17.3% BO: 0 R: 0 0 0 572.75 21.20 557.30 5.75 568.75 17.20 570.10 18.55 573.25 21.70 607.95 56.40 668.75 117.20 653.35 101.80 NaN NaN
BALRAMCHIN 2024/09/06 0.43 Strong Up Bullish, VWAP-Resist 568.05 625.00 343.50 -2.20% -0.99% -2.90% 0.83% -1.89% 4.60% 15.27% 14.98% Range:18.3% BO: 0 R: 0 0 0 555.55 -12.50 562.40 -5.65 551.55 -16.50 572.75 4.70 557.30 -10.75 594.20 26.15 654.80 86.75 653.15 85.10 NaN NaN
BALRAMCHIN 2024/04/29 4.11 Weak Up Bullish, VWAP-Support, BullCross-VWAP 401.70 485.90 343.50 -1.53% -1.48% -2.51% -4.00% -6.15% -5.75% -6.27% -5.84% 4.44% Range:9.9% BO: 392.95 R: 396.0 65 3 Outside Up 144 395.55 -6.15 395.75 -5.95 391.60 -10.10 385.65 -16.05 377.00 -24.70 378.60 -23.10 376.50 -25.20 378.25 -23.45 419.55 17.85
BALRAMCHIN 2024/09/12 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 572.75 625.00 343.50 -2.70% -0.70% -0.46% 0.09% 1.88% 6.98% 15.36% Range:16.1% BO: 0 R: 0 0 0 557.30 -15.45 568.75 -4.00 570.10 -2.65 573.25 0.50 583.50 10.75 612.75 40.00 660.70 87.95 NaN NaN NaN NaN
BALRAMCHIN 2024/09/18 0.67 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 573.25 625.00 343.50 1.79% 3.65% 3.86% 6.37% 6.05% 16.66% 14.25% Range:7.9% BO: 598.65 R: 625.0 57 -9 583.50 10.25 594.20 20.95 595.40 22.15 609.75 36.50 607.95 34.70 668.75 95.50 654.95 81.70 NaN NaN NaN NaN
BALRAMCHIN 2024/07/16 2.05 Weak Up Bullish, VWAP-Resist 450.20 485.90 343.50 -0.11% -1.92% -1.27% -1.38% 0.52% 6.81% 9.32% 18.17% 28.57% Range:5.9% BO: 455.85 R: 0 66 185 449.70 -0.50 441.55 -8.65 444.50 -5.70 444.00 -6.20 452.55 2.35 480.85 30.65 492.15 41.95 532.00 81.80 578.80 128.60
BALRAMCHIN 2024/09/13 0.30 Sideways Bullish, 20EMA-Resist, VWAP-Resist 557.30 625.00 343.50 2.05% 2.30% 2.86% 4.70% 6.62% 17.50% 12.66% Range:16.1% BO: 0 R: 0 0 0 568.75 11.45 570.10 12.80 573.25 15.95 583.50 26.20 594.20 36.90 654.80 97.50 627.85 70.55 NaN NaN NaN NaN
BALRAMCHIN 2024/07/19 0.65 Sideways Bullish, 20EMA-Support, VWAP-Resist 441.55 485.90 343.50 0.67% 0.55% 2.49% 1.30% 4.47% 9.09% 11.20% 26.84% 34.04% Range:5.9% BO: 450.2 R: 460.0 58 Bearish Engulfing 55 444.50 2.95 444.00 2.45 452.55 11.00 447.30 5.75 461.30 19.75 481.70 40.15 491.00 49.45 560.05 118.50 591.85 150.30
BALRAMCHIN 2024/06/03 2.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 391.10 485.90 343.50 -6.90% -0.06% -1.21% 2.38% 1.46% 9.70% 12.68% 9.33% 15.11% Range:6.1% BO: 395.75 R: 402.0 57 197 364.10 -27.00 390.85 -0.25 386.35 -4.75 400.40 9.30 396.80 5.70 429.05 37.95 440.70 49.60 427.60 36.50 450.20 59.10
BALRAMCHIN 2024/09/03 0.19 Strong Up Bullish, VWAP-Resist 587.65 625.00 343.50 -0.09% -0.14% -3.34% -5.46% -4.30% -2.99% 3.76% 12.43% Range:21.7% BO: 0 R: 0 0 0 587.10 -0.55 586.85 -0.80 568.05 -19.60 555.55 -32.10 562.40 -25.25 570.10 -17.55 609.75 22.10 660.70 73.05 NaN NaN
BALRAMCHIN 2024/06/06 0.97 Weak Up Bullish, VWAP-Resist 386.35 485.90 343.50 3.64% 2.70% 4.93% 8.59% 13.67% 14.77% 11.22% 11.62% 15.05% Range:6.9% BO: 391.1 R: 394.95 52 130 400.40 14.05 396.80 10.45 405.40 19.05 419.55 33.20 439.15 52.80 443.40 57.05 429.70 43.35 431.25 44.90 444.50 58.15
BALRAMCHIN 2024/06/04 2.54 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 364.10 485.90 343.50 7.35% 6.11% 9.97% 8.98% 11.34% 21.08% 18.09% 17.17% 23.51% Range:7.0% BO: 391.6 R: 402.0 40 -223 390.85 26.75 386.35 22.25 400.40 36.30 396.80 32.70 405.40 41.30 440.85 76.75 429.95 65.85 426.60 62.50 449.70 85.60
BALRAMCHIN 2024/05/28 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 380.95 485.90 343.50 0.71% -0.88% -0.71% 2.66% -4.42% 6.42% 15.72% 12.80% 14.60% Range:7.5% BO: 401.7 R: 409.5 50 55 383.65 2.70 377.60 -3.35 378.25 -2.70 391.10 10.15 364.10 -16.85 405.40 24.45 440.85 59.90 429.70 48.75 436.55 55.60
BALRAMCHIN 2024/10/03 1.52 Strong Up Bullish, VWAP-Resist 668.75 691.80 343.50 -1.20% -6.12% -2.30% -2.33% -2.06% Range:19.0% BO: 0 R: 0 0 0 660.70 -8.05 627.85 -40.90 653.35 -15.40 653.15 -15.60 654.95 -13.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/25 1.19 Weak Up Bullish, VWAP-Resist 447.30 485.90 343.50 3.13% 5.12% 7.40% 7.50% 8.28% 9.29% 16.82% 27.33% 27.00% Range:6.4% BO: 452.55 R: 460.0 59 94 461.30 14.00 470.20 22.90 480.40 33.10 480.85 33.55 484.35 37.05 488.85 41.55 522.55 75.25 569.55 122.25 568.05 120.75
BALRAMCHIN 2024/09/24 0.74 Sideways Bullish, VWAP-Support, BullCross-VWAP 609.75 625.00 343.50 -0.30% 0.49% 7.39% 6.42% 11.61% 7.12% Range:9.5% BO: 598.65 R: 625.0 68 159 607.95 -1.80 612.75 3.00 654.80 45.05 648.90 39.15 680.55 70.80 653.15 43.40 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/10 0.23 Strong Up Bullish, VWAP-Support 654.95 691.80 343.50 -0.96% -0.24% Range:19.0% BO: 0 R: 0 0 0 648.65 -6.30 653.35 -1.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/02 0.39 Weak Up Bullish, VWAP-Resist 395.75 485.90 343.50 -1.05% -2.55% -4.74% -3.74% -6.08% -4.32% -1.84% -8.00% 8.70% Range:9.9% BO: 401.7 R: 409.5 60 87 391.60 -4.15 385.65 -10.10 377.00 -18.75 380.95 -14.80 371.70 -24.05 378.65 -17.10 388.45 -7.30 364.10 -31.65 430.20 34.45
BALRAMCHIN 2024/09/17 0.25 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 570.10 625.00 343.50 0.55% 2.35% 4.23% 4.44% 6.95% 19.37% 14.57% Range:11.1% BO: 0 R: 0 0 0 573.25 3.15 583.50 13.40 594.20 24.10 595.40 25.30 609.75 39.65 680.55 110.45 653.15 83.05 NaN NaN NaN NaN
BALRAMCHIN 2024/09/16 0.51 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 568.75 625.00 343.50 0.24% 0.79% 2.59% 4.47% 4.69% 14.09% 14.87% Range:12.7% BO: 0 R: 0 0 0 570.10 1.35 573.25 4.50 583.50 14.75 594.20 25.45 595.40 26.65 648.90 80.15 653.35 84.60 NaN NaN NaN NaN
BALRAMCHIN 2024/04/19 0.60 Weak Up Neutral, VWAP-Support 365.65 485.90 343.50 2.42% 3.66% 6.13% 6.13% 6.88% 5.47% 1.87% 3.13% -0.42% Range:9.1% BO: 392.95 R: 396.0 43 -104 374.50 8.85 379.05 13.40 388.05 22.40 388.05 22.40 390.80 25.15 385.65 20.00 372.50 6.85 377.10 11.45 364.10 -1.55
BALRAMCHIN 2024/05/10 0.26 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 374.35 485.90 343.50 -0.49% 1.14% 0.77% 1.15% 2.63% 1.56% 4.47% 12.07% 17.72% Range:9.0% BO: 401.7 R: 409.5 45 -107 372.50 -1.85 378.60 4.25 377.25 2.90 378.65 4.30 384.20 9.85 380.20 5.85 391.10 16.75 419.55 45.20 440.70 66.35
BALRAMCHIN 2024/05/24 1.31 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 388.45 485.90 343.50 -2.12% -1.93% -1.24% -2.79% -2.63% 3.08% 10.75% 10.68% 9.09% Range:7.5% BO: 401.7 R: 409.5 56 Cup and Handle 149 380.20 -8.25 380.95 -7.50 383.65 -4.80 377.60 -10.85 378.25 -10.20 400.40 11.95 430.20 41.75 429.95 41.50 423.75 35.30
BALRAMCHIN 2024/07/26 1.02 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 461.30 485.90 343.50 1.93% 4.14% 4.24% 5.00% 4.42% 6.44% 15.33% 27.34% 20.43% Range:8.1% BO: 452.55 R: 461.35 66 144 470.20 8.90 480.40 19.10 480.85 19.55 484.35 23.05 481.70 20.40 491.00 29.70 532.00 70.70 587.40 126.10 555.55 94.25
BALRAMCHIN 2024/09/10 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 562.40 625.00 343.50 -1.93% 1.84% -0.91% 1.13% 1.37% 8.42% 21.01% 15.34% Range:18.0% BO: 0 R: 0 0 0 551.55 -10.85 572.75 10.35 557.30 -5.10 568.75 6.35 570.10 7.70 609.75 47.35 680.55 118.15 648.65 86.25 NaN NaN
BALRAMCHIN 2024/10/01 2.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 680.55 688.55 343.50 -1.73% -2.92% -7.74% -4.00% -4.03% Range:19.0% BO: 0 R: 0 0 0 668.75 -11.80 660.70 -19.85 627.85 -52.70 653.35 -27.20 653.15 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/10/09 0.30 Strong Up Bullish, VWAP-Resist 653.15 691.80 343.50 0.28% -0.69% 0.03% Range:19.0% BO: 0 R: 0 0 0 654.95 1.80 648.65 -4.50 653.35 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/05/15 0.21 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.25 485.90 343.50 0.37% 1.84% 0.12% -0.20% -0.04% 0.09% 2.41% 13.73% 13.90% Range:9.0% BO: 401.7 R: 409.5 47 -50 378.65 1.40 384.20 6.95 377.70 0.45 376.50 -0.75 377.10 -0.15 377.60 0.35 386.35 9.10 429.05 51.80 429.70 52.45
BALRAMCHIN 2024/09/04 0.62 Strong Up Bullish, VWAP-Resist 587.10 625.00 343.50 -0.04% -3.24% -5.37% -4.21% -6.06% -2.36% 3.55% 6.94% Range:21.7% BO: 0 R: 0 0 0 586.85 -0.25 568.05 -19.05 555.55 -31.55 562.40 -24.70 551.55 -35.55 573.25 -13.85 607.95 20.85 627.85 40.75 NaN NaN
BALRAMCHIN 2024/05/17 0.43 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 384.20 485.90 343.50 -1.69% -2.00% -1.85% 1.11% -1.04% 1.80% 3.28% 14.98% 13.39% Range:9.0% BO: 401.7 R: 409.5 53 -7 377.70 -6.50 376.50 -7.70 377.10 -7.10 388.45 4.25 380.20 -4.00 391.10 6.90 396.80 12.60 441.75 57.55 435.65 51.45
BALRAMCHIN 2024/05/29 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 383.65 485.90 343.50 -1.58% -1.41% 1.94% -5.10% 1.88% 9.36% 15.14% 13.18% 16.00% Range:7.5% BO: 401.7 R: 409.5 52 Bullish Engulfing 66 377.60 -6.05 378.25 -5.40 391.10 7.45 364.10 -19.55 390.85 7.20 419.55 35.90 441.75 58.10 434.20 50.55 445.05 61.40
BALRAMCHIN 2024/05/07 0.47 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.00 485.90 343.50 1.05% -1.41% -0.70% -1.19% 0.42% -0.13% 1.76% 6.21% 17.18% Range:9.0% BO: 401.7 R: 409.5 46 -30 380.95 3.95 371.70 -5.30 374.35 -2.65 372.50 -4.50 378.60 1.60 376.50 -0.50 383.65 6.65 400.40 23.40 441.75 64.75
BALRAMCHIN 2024/10/08 0.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 653.35 691.80 343.50 -0.03% 0.24% -0.72% 0.00% Range:19.0% BO: 0 R: 0 0 0 653.15 -0.20 654.95 1.60 648.65 -4.70 653.35 0.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/18 0.64 Sideways Bullish, VWAP-Resist 449.70 485.90 343.50 -1.81% -1.16% -1.27% 0.63% -0.53% 7.71% 8.71% 26.94% 33.12% Range:5.9% BO: 450.2 R: 460.0 65 Cup and Handle 127 441.55 -8.15 444.50 -5.20 444.00 -5.70 452.55 2.85 447.30 -2.40 484.35 34.65 488.85 39.15 570.85 121.15 598.65 148.95
BALRAMCHIN 2024/10/07 0.86 Strong Up Bullish, VWAP-Resist 627.85 691.80 343.50 4.06% 4.03% 4.32% 3.31% 4.06% Range:19.0% BO: 0 R: 0 0 0 653.35 25.50 653.15 25.30 654.95 27.10 648.65 20.80 653.35 25.50 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/04/24 1.36 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 388.05 485.90 343.50 0.00% 0.71% 3.52% 1.93% 1.98% -4.21% -2.42% -1.83% 3.18% Range:9.1% BO: 392.95 R: 396.0 57 49 388.05 0.00 390.80 2.75 401.70 13.65 395.55 7.50 395.75 7.70 371.70 -16.35 378.65 -9.40 380.95 -7.10 400.40 12.35
BALRAMCHIN 2024/09/30 1.12 Strong Up Bullish, VWAP-Resist 648.90 664.85 343.50 4.88% 3.06% 1.82% -3.24% 0.69% Range:15.8% BO: 0 R: 0 0 0 680.55 31.65 668.75 19.85 660.70 11.80 627.85 -21.05 653.35 4.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/07/24 0.93 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 452.55 485.90 343.50 -1.16% 1.93% 3.90% 6.15% 6.25% 8.75% 11.04% 24.65% 29.68% Range:6.4% BO: 450.2 R: 460.0 64 Bullish Engulfing 97 447.30 -5.25 461.30 8.75 470.20 17.65 480.40 27.85 480.85 28.30 492.15 39.60 502.50 49.95 564.10 111.55 586.85 134.30
BALRAMCHIN 2024/05/06 0.46 Weak Up Bullish, 20EMA-Support, VWAP-Resist 385.65 485.90 343.50 -2.24% -1.22% -3.62% -2.93% -3.41% -2.06% -1.22% 0.18% 14.31% Range:9.0% BO: 401.7 R: 409.5 52 Cup and Handle 24 377.00 -8.65 380.95 -4.70 371.70 -13.95 374.35 -11.30 372.50 -13.15 377.70 -7.95 380.95 -4.70 386.35 0.70 440.85 55.20
BALRAMCHIN 2024/05/21 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.70 485.90 343.50 -0.32% -0.16% 2.85% 0.66% 0.86% -3.60% 7.33% 17.39% 13.57% Range:9.0% BO: 401.7 R: 409.5 48 -36 376.50 -1.20 377.10 -0.60 388.45 10.75 380.20 2.50 380.95 3.25 364.10 -13.60 405.40 27.70 443.40 65.70 428.95 51.25
BALRAMCHIN 2024/04/30 0.97 Weak Up Bullish, VWAP-Resist 395.55 485.90 343.50 0.05% -1.00% -2.50% -4.69% -3.69% -4.63% -4.66% -1.13% 11.02% Range:9.9% BO: 401.7 R: 409.5 60 110 395.75 0.20 391.60 -3.95 385.65 -9.90 377.00 -18.55 380.95 -14.60 377.25 -18.30 377.10 -18.45 391.10 -4.45 439.15 43.60
BALRAMCHIN 2024/07/12 0.96 Sideways Bullish, 20EMA-Support, VWAP-Resist 440.35 485.90 343.50 0.94% 2.24% 2.12% 0.27% 0.94% 6.78% 7.57% 14.11% 29.34% Range:5.7% BO: 445.05 R: 455.85 61 148 444.50 4.15 450.20 9.85 449.70 9.35 441.55 1.20 444.50 4.15 470.20 29.85 473.70 33.35 502.50 62.15 569.55 129.20
BALRAMCHIN 2024/09/23 0.81 Sideways Bullish, VWAP-Support, BullCross-VWAP 595.40 625.00 343.50 2.41% 2.11% 2.91% 9.98% 8.99% 9.73% Range:7.9% BO: 598.65 R: 625.0 64 118 609.75 14.35 607.95 12.55 612.75 17.35 654.80 59.40 648.90 53.50 653.35 57.95 NaN NaN NaN NaN NaN NaN
BALRAMCHIN 2024/08/30 3.73 Strong Up Bullish, VWAP-Resist 598.65 625.00 343.50 -1.14% -1.84% -1.93% -1.97% -5.11% -6.91% -0.74% 13.68% 9.14% Range:21.7% BO: 0 R: 0 0 0 591.85 -6.80 587.65 -11.00 587.10 -11.55 586.85 -11.80 568.05 -30.60 557.30 -41.35 594.20 -4.45 680.55 81.90 653.35 54.70
BALRAMCHIN 2024/05/23 0.51 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 377.10 485.90 343.50 3.01% 0.82% 1.02% 1.74% 0.13% 2.45% 16.45% 16.87% 13.13% Range:7.5% BO: 401.7 R: 409.5 47 -35 388.45 11.35 380.20 3.10 380.95 3.85 383.65 6.55 377.60 0.50 386.35 9.25 439.15 62.05 440.70 63.60 426.60 49.50
BALRAMCHIN 2024/05/09 0.41 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 371.70 485.90 343.50 0.71% 0.22% 1.86% 1.49% 1.87% 4.51% 1.76% 9.07% 19.10% Range:9.0% BO: 401.7 R: 409.5 43 Bearish Engulfing -81 374.35 2.65 372.50 0.80 378.60 6.90 377.25 5.55 378.65 6.95 388.45 16.75 378.25 6.55 405.40 33.70 442.70 71.00
BALRAMCHIN 2024/06/05 2.16 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 390.85 485.90 343.50 -1.15% 2.44% 1.52% 3.72% 7.34% 13.02% 9.74% 8.42% 12.97% Range:6.9% BO: 391.1 R: 394.95 54 23 386.35 -4.50 400.40 9.55 396.80 5.95 405.40 14.55 419.55 28.70 441.75 50.90 428.90 38.05 423.75 32.90 441.55 50.70
BALRAMCHIN 2024/07/23 0.84 Sideways Bullish, 20EMA-Support, VWAP-Support 444.00 485.90 343.50 1.93% 0.74% 3.90% 5.90% 8.20% 5.51% 15.18% 27.12% 32.23% Range:5.9% BO: 450.2 R: 460.0 59 11 452.55 8.55 447.30 3.30 461.30 17.30 470.20 26.20 480.40 36.40 468.45 24.45 511.40 67.40 564.40 120.40 587.10 143.10
BALKRISIND 2024/09/03 1.52 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2926.10 3375.00 2193.80 0.98% 1.07% 1.63% 1.59% 5.17% 5.12% 6.63% -2.27% Range:15.5% BO: 0 R: 0 0 0 2954.90 28.80 2957.55 31.45 2973.70 47.60 2972.70 46.60 3077.35 151.25 3076.00 149.90 3120.20 194.10 2859.55 -66.55 NaN NaN
BALKRISIND 2024/09/11 0.90 Strong Up Bullish, 50MA-Support, VWAP-Resist 3063.45 3375.00 2193.80 1.53% 1.51% 0.21% 0.41% -0.91% -1.04% -3.22% -2.77% Range:9.6% BO: 3077.35 R: 3100.0 60 Cup and Handle 160 3110.20 46.75 3109.65 46.20 3069.75 6.30 3076.00 12.55 3035.55 -27.90 3031.50 -31.95 2964.75 -98.70 2978.60 -84.85 NaN NaN
BALKRISIND 2024/08/30 0.91 Strong Down Neutral, VWAP-Resist 2829.75 3375.00 2193.80 2.32% 3.40% 4.42% 4.52% 5.09% 9.89% 8.77% 8.21% 5.26% Range:16.9% BO: 0 R: 0 0 0 2895.45 65.70 2926.10 96.35 2954.90 125.15 2957.55 127.80 2973.70 143.95 3109.65 279.90 3077.90 248.15 3062.10 232.35 2978.60 148.85
BALKRISIND 2024/09/18 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3035.55 3375.00 2193.80 1.80% 1.40% 3.09% 2.79% -0.13% -2.33% 0.80% Range:9.3% BO: 3110.2 R: 3124.45 53 42 3090.05 54.50 3077.90 42.35 3129.45 93.90 3120.20 84.65 3031.50 -4.05 2964.75 -70.80 3059.85 24.30 NaN NaN NaN NaN
BALKRISIND 2024/07/29 1.30 Strong Up Bullish, VWAP-Support 3305.15 3363.95 2193.80 -1.34% 0.55% 1.23% -0.39% -4.53% -13.93% -14.03% -13.72% -6.89% Range:5.8% BO: 3280.1 R: 3300.0 64 264 3260.75 -44.40 3323.30 18.15 3345.85 40.70 3292.35 -12.80 3155.55 -149.60 2844.65 -460.50 2841.55 -463.60 2851.70 -453.45 3077.35 -227.80
BALKRISIND 2024/05/14 1.26 Strong Up Bullish, VWAP-Resist 2487.65 2782.65 2193.80 1.16% 4.18% 7.11% 22.71% 25.16% 24.59% 25.54% 30.27% 28.63% Range:6.2% BO: 2477.75 R: 2490.0 62 108 2516.60 28.95 2591.70 104.05 2664.55 176.90 3052.70 565.05 3113.50 625.85 3099.25 611.60 3123.00 635.35 3240.60 752.95 3199.75 712.10
BALKRISIND 2024/07/18 3.26 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3169.90 3363.95 2193.80 -0.95% -0.20% 0.15% -1.06% -0.28% 5.55% -1.31% -10.36% -10.73% Range:7.0% BO: 3345.6 R: 3363.95 53 -38 3139.65 -30.25 3163.65 -6.25 3174.75 4.85 3136.45 -33.45 3160.95 -8.95 3345.85 175.95 3128.25 -41.65 2841.55 -328.35 2829.75 -340.15
BALKRISIND 2024/05/06 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2465.70 2782.65 2193.80 -0.88% 0.11% -1.00% 0.49% 0.29% 23.81% 25.71% 26.07% 33.41% Range:6.0% BO: 2460.55 R: 2478.0 63 Cup and Handle 129 2444.00 -21.70 2468.45 2.75 2441.05 -24.65 2477.75 12.05 2472.80 7.10 3052.70 587.00 3099.55 633.85 3108.50 642.80 3289.60 823.90
BALKRISIND 2024/09/30 0.99 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3050.15 3375.00 2193.80 0.39% -2.80% -6.25% -7.74% -1.50% Range:9.6% BO: 3129.45 R: 3155.8 52 3 Outside Up -103 3062.10 11.95 2964.75 -85.40 2859.55 -190.60 2814.20 -235.95 3004.35 -45.80 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/24 0.89 Strong Up Bullish, VWAP-Support 3120.20 3375.00 2193.80 -2.84% -3.42% -2.48% -2.25% -1.86% -2.61% Range:9.9% BO: 3129.45 R: 3155.8 60 94 3031.50 -88.70 3013.35 -106.85 3042.70 -77.50 3050.15 -70.05 3062.10 -58.10 3038.65 -81.55 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/02 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2895.45 3375.00 2193.80 1.06% 2.05% 2.14% 2.70% 2.67% 6.02% 8.08% 2.39% Range:16.9% BO: 0 R: 0 0 0 2926.10 30.65 2954.90 59.45 2957.55 62.10 2973.70 78.25 2972.70 77.25 3069.75 174.30 3129.45 234.00 2964.75 69.30 NaN NaN
BALKRISIND 2024/09/13 0.90 Strong Up Bullish, VWAP-Support 3109.65 3375.00 2193.80 -1.28% -1.08% -2.38% -0.63% -1.02% -2.15% -9.50% Range:10.6% BO: 0 R: 0 0 0 3069.75 -39.90 3076.00 -33.65 3035.55 -74.10 3090.05 -19.60 3077.90 -31.75 3042.70 -66.95 2814.20 -295.45 NaN NaN NaN NaN
BALKRISIND 2024/07/12 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3122.90 3363.95 2193.80 1.06% -0.28% 1.51% 0.54% 1.30% 5.84% 1.05% -10.93% -9.66% Range:7.0% BO: 3345.6 R: 3363.95 49 -99 3156.10 33.20 3114.20 -8.70 3169.90 47.00 3139.65 16.75 3163.65 40.75 3305.15 182.25 3155.55 32.65 2781.45 -341.45 2821.10 -301.80
BALKRISIND 2024/04/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.40 2782.65 2193.80 0.81% -0.14% -0.67% 1.80% 1.17% 4.99% 5.30% 30.00% 23.38% Range:7.4% BO: 2441.75 R: 2472.3 50 -68 2367.35 18.95 2345.15 -3.25 2332.70 -15.70 2390.75 42.35 2375.80 27.40 2465.70 117.30 2472.80 124.40 3052.85 704.45 2897.55 549.15
BALKRISIND 2024/05/15 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2516.60 2782.65 2193.80 2.98% 5.88% 21.30% 23.72% 21.31% 22.84% 23.52% 32.94% 28.31% Range:7.3% BO: 2487.65 R: 2518.0 65 149 2591.70 75.10 2664.55 147.95 3052.70 536.10 3113.50 596.90 3052.85 536.25 3091.30 574.70 3108.50 591.90 3345.60 829.00 3229.00 712.40
BALKRISIND 2024/04/29 0.88 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2396.00 2782.65 2193.80 1.41% 2.69% 2.03% 2.91% 2.00% 3.83% 29.95% 27.30% 33.94% Range:7.2% BO: 2441.75 R: 2472.3 56 24 2429.90 33.90 2460.55 64.55 2444.55 48.55 2465.70 69.70 2444.00 48.00 2487.65 91.65 3113.50 717.50 3050.05 654.05 3209.20 813.20
BALKRISIND 2024/07/11 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3149.90 3363.95 2193.80 -0.86% 0.20% -1.13% 0.63% -0.33% 4.13% 4.52% -11.72% -9.18% Range:7.0% BO: 3345.6 R: 3363.95 52 -35 3122.90 -27.00 3156.10 6.20 3114.20 -35.70 3169.90 20.00 3139.65 -10.25 3280.10 130.20 3292.35 142.45 2780.80 -369.10 2860.65 -289.25
BALKRISIND 2024/05/09 1.28 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2441.05 2782.65 2193.80 1.50% 1.30% 1.91% 3.09% 6.17% 24.69% 24.95% 31.64% 32.03% Range:5.5% BO: 2468.45 R: 2490.0 57 Bearish Engulfing 73 2477.75 36.70 2472.80 31.75 2487.65 46.60 2516.60 75.55 2591.70 150.65 3043.85 602.80 3050.05 609.00 3213.35 772.30 3223.00 781.95
BALKRISIND 2024/05/08 0.92 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2468.45 2782.65 2193.80 -1.11% 0.38% 0.18% 0.78% 1.95% 23.67% 25.23% 31.68% 30.37% Range:5.5% BO: 2465.7 R: 2490.0 62 87 2441.05 -27.40 2477.75 9.30 2472.80 4.35 2487.65 19.20 2516.60 48.15 3052.85 584.40 3091.30 622.85 3250.55 782.10 3218.10 749.65
BALKRISIND 2024/07/24 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3136.45 3363.95 2193.80 0.78% 4.58% 5.38% 3.96% 5.96% 2.33% -11.32% -8.79% -5.70% Range:3.6% BO: 3229.0 R: 3254.2 49 -7 3160.95 24.50 3280.10 143.65 3305.15 168.70 3260.75 124.30 3323.30 186.85 3209.65 73.20 2781.45 -355.00 2860.65 -275.80 2957.55 -178.90
BALKRISIND 2024/08/06 1.28 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3150.95 3375.00 2193.80 1.86% -0.72% -2.92% -9.72% -11.75% -9.71% -10.49% -5.63% -3.66% Range:6.9% BO: 3345.85 R: 3375.0 46 -39 3209.65 58.70 3128.25 -22.70 3058.95 -92.00 2844.65 -306.30 2780.80 -370.15 2844.85 -306.10 2820.45 -330.50 2973.70 -177.25 3035.55 -115.40
BALKRISIND 2024/04/23 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2345.15 2782.65 2193.80 -0.53% 1.94% 1.31% 2.17% 3.61% 5.26% 7.31% 32.27% 32.55% Range:7.2% BO: 2441.75 R: 2472.3 49 Bearish Engulfing -39 2332.70 -12.45 2390.75 45.60 2375.80 30.65 2396.00 50.85 2429.90 84.75 2468.45 123.30 2516.60 171.45 3101.95 756.80 3108.50 763.35
BALKRISIND 2024/09/20 0.80 Strong Up Bullish, 50MA-Support, VWAP-Resist 3077.90 3375.00 2193.80 1.67% 1.37% -1.51% -2.10% -1.14% -8.57% -3.23% Range:9.3% BO: 3110.2 R: 3124.45 57 65 3129.45 51.55 3120.20 42.30 3031.50 -46.40 3013.35 -64.55 3042.70 -35.20 2814.20 -263.70 2978.60 -99.30 NaN NaN NaN NaN
BALKRISIND 2024/07/08 1.31 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3165.85 3363.95 2193.80 0.69% 0.38% -0.50% -1.36% -0.31% 0.28% 3.00% -1.19% -10.14% Range:7.1% BO: 3345.6 R: 3363.95 54 -59 3187.85 22.00 3178.00 12.15 3149.90 -15.95 3122.90 -42.95 3156.10 -9.75 3174.75 8.90 3260.75 94.90 3128.25 -37.60 2844.85 -321.00
BALKRISIND 2024/09/09 0.36 Strong Down Neutral, 20EMA-Support, VWAP-Support 2972.70 3375.00 2193.80 3.52% 3.05% 4.63% 4.61% 3.26% 5.27% 2.61% 2.93% Range:11.1% BO: 0 R: 0 0 0 3077.35 104.65 3063.45 90.75 3110.20 137.50 3109.65 136.95 3069.75 97.05 3129.45 156.75 3050.15 77.45 3059.85 87.15 NaN NaN
BALKRISIND 2024/05/07 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2444.00 2782.65 2193.80 1.00% -0.12% 1.38% 1.18% 1.79% 27.39% 26.81% 31.01% 35.94% Range:6.0% BO: 2465.7 R: 2478.0 59 Bearish Engulfing 90 2468.45 24.45 2441.05 -2.95 2477.75 33.75 2472.80 28.80 2487.65 43.65 3113.50 669.50 3099.25 655.25 3201.90 757.90 3322.30 878.30
BALKRISIND 2024/07/16 1.24 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3114.20 3363.95 2193.80 1.79% 0.82% 1.59% 1.94% 0.71% 6.71% 3.06% -10.02% -8.43% Range:7.0% BO: 3345.6 R: 3363.95 48 Bearish Engulfing -104 3169.90 55.70 3139.65 25.45 3163.65 49.45 3174.75 60.55 3136.45 22.25 3323.30 209.10 3209.65 95.45 2802.30 -311.90 2851.70 -262.50
BALKRISIND 2024/04/26 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2375.80 2782.65 2193.80 0.85% 2.28% 3.57% 2.89% 3.78% 4.08% 28.49% 30.12% 35.25% Range:7.2% BO: 2441.75 R: 2472.3 53 3 2396.00 20.20 2429.90 54.10 2460.55 84.75 2444.55 68.75 2465.70 89.90 2472.80 97.00 3052.70 676.90 3091.30 715.50 3213.35 837.55
BALKRISIND 2024/09/04 1.14 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2954.90 3375.00 2193.80 0.09% 0.64% 0.60% 4.14% 3.67% 2.73% 2.59% -4.76% Range:13.4% BO: 0 R: 0 0 0 2957.55 2.65 2973.70 18.80 2972.70 17.80 3077.35 122.45 3063.45 108.55 3035.55 80.65 3031.50 76.60 2814.20 -140.70 NaN NaN
BALKRISIND 2024/10/07 0.96 Strong Up Neutral, VWAP-Resist 2814.20 3375.00 2193.80 6.76% 7.98% 8.73% 7.43% 5.84% Range:10.1% BO: 0 R: 0 0 0 3004.35 190.15 3038.65 224.45 3059.85 245.65 3023.40 209.20 2978.60 164.40 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/07/05 0.43 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3177.50 3363.95 2193.80 -0.37% 0.33% 0.02% -0.87% -1.72% -0.44% 4.02% 1.01% -10.57% Range:7.1% BO: 3345.6 R: 3363.95 55 -58 3165.85 -11.65 3187.85 10.35 3178.00 0.50 3149.90 -27.60 3122.90 -54.60 3163.65 -13.85 3305.15 127.65 3209.65 32.15 2841.55 -335.95
BALKRISIND 2024/09/23 0.54 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3129.45 3375.00 2193.80 -0.30% -3.13% -3.71% -2.77% -2.53% -4.00% Range:9.9% BO: 3110.2 R: 3125.0 62 97 3120.20 -9.25 3031.50 -97.95 3013.35 -116.10 3042.70 -86.75 3050.15 -79.30 3004.35 -125.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/07/31 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3323.30 3363.95 2193.80 0.68% -0.93% -5.05% -5.19% -3.42% -16.30% -13.65% -12.87% -6.41% Range:6.3% BO: 3305.15 R: 3327.85 63 156 3345.85 22.55 3292.35 -30.95 3155.55 -167.75 3150.95 -172.35 3209.65 -113.65 2781.45 -541.85 2869.80 -453.50 2895.45 -427.85 3110.20 -213.10
BALKRISIND 2024/07/15 2.54 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3156.10 3363.95 2193.80 -1.33% 0.44% -0.52% 0.24% 0.59% 3.32% -0.16% -10.25% -10.63% Range:7.0% BO: 3345.6 R: 3363.95 52 -71 3114.20 -41.90 3169.90 13.80 3139.65 -16.45 3163.65 7.55 3174.75 18.65 3260.75 104.65 3150.95 -5.15 2832.55 -323.55 2820.45 -335.65
BALKRISIND 2024/08/01 0.84 Strong Up Bullish, VWAP-Resist 3345.85 3375.00 2193.80 -1.60% -5.69% -5.83% -4.07% -6.50% -15.34% -14.73% -12.55% -7.06% Range:7.0% BO: 3323.3 R: 3352.75 65 141 3292.35 -53.50 3155.55 -190.30 3150.95 -194.90 3209.65 -136.20 3128.25 -217.60 2832.55 -513.30 2853.15 -492.70 2926.10 -419.75 3109.65 -236.20
BALKRISIND 2024/05/02 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2460.55 2782.65 2193.80 -0.65% 0.21% -0.67% 0.32% -0.79% 5.33% 23.71% 17.76% 31.70% Range:7.1% BO: 2441.75 R: 2478.0 63 157 2444.55 -16.00 2465.70 5.15 2444.00 -16.55 2468.45 7.90 2441.05 -19.50 2591.70 131.15 3043.85 583.30 2897.55 437.00 3240.60 780.05
BALKRISIND 2024/09/26 1.92 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3013.35 3375.00 2193.80 0.97% 1.22% 1.62% -1.61% -5.10% 0.33% Range:9.9% BO: 3129.45 R: 3155.8 48 -122 3042.70 29.35 3050.15 36.80 3062.10 48.75 2964.75 -48.60 2859.55 -153.80 3023.40 10.05 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/27 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3042.70 3375.00 2193.80 0.24% 0.64% -2.56% -6.02% -7.51% -2.11% Range:9.6% BO: 3129.45 R: 3155.8 51 Bullish Engulfing -98 3050.15 7.45 3062.10 19.40 2964.75 -77.95 2859.55 -183.15 2814.20 -228.50 2978.60 -64.10 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/08/02 0.53 Strong Up Bullish, VWAP-Resist 3292.35 3375.00 2193.80 -4.16% -4.29% -2.51% -4.98% -7.09% -14.88% -13.11% -10.25% -6.76% Range:7.0% BO: 3345.85 R: 3375.0 58 89 3155.55 -136.80 3150.95 -141.40 3209.65 -82.70 3128.25 -164.10 3058.95 -233.40 2802.30 -490.05 2860.65 -431.70 2954.90 -337.45 3069.75 -222.60
BALKRISIND 2024/10/11 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3023.40 3375.00 2193.80 -1.48% Range:10.1% BO: 0 R: 0 0 0 2978.60 -44.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/03 1.04 Strong Up Bullish, VWAP-Resist 2444.55 2782.65 2193.80 0.87% -0.02% 0.98% -0.14% 1.36% 9.00% 26.89% 27.75% 36.86% Range:7.1% BO: 2460.55 R: 2478.0 61 139 2465.70 21.15 2444.00 -0.55 2468.45 23.90 2441.05 -3.50 2477.75 33.20 2664.55 220.00 3101.95 657.40 3123.00 678.45 3345.60 901.05
BALKRISIND 2024/09/06 0.82 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 2973.70 3375.00 2193.80 -0.03% 3.49% 3.02% 4.59% 4.57% 3.50% 2.32% 2.18% Range:13.4% BO: 0 R: 0 0 0 2972.70 -1.00 3077.35 103.65 3063.45 89.75 3110.20 136.50 3109.65 135.95 3077.90 104.20 3042.70 69.00 3038.65 64.95 NaN NaN
BALKRISIND 2024/07/23 1.21 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 3174.75 3363.95 2193.80 -1.21% -0.43% 3.32% 4.11% 2.71% -0.75% -12.41% -10.13% -6.92% Range:3.6% BO: 3229.0 R: 3320.9 54 -57 3136.45 -38.30 3160.95 -13.80 3280.10 105.35 3305.15 130.40 3260.75 86.00 3150.95 -23.80 2780.80 -393.95 2853.15 -321.60 2954.90 -219.85
BALKRISIND 2024/07/26 1.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3280.10 3363.95 2193.80 0.76% -0.59% 1.32% 2.00% 0.37% -6.74% -14.57% -14.01% -9.37% Range:5.1% BO: 3229.0 R: 3254.2 62 Cup and Handle 321 3305.15 25.05 3260.75 -19.35 3323.30 43.20 3345.85 65.75 3292.35 12.25 3058.95 -221.15 2802.30 -477.80 2820.45 -459.65 2972.70 -307.40
BALKRISIND 2024/04/25 1.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2390.75 2782.65 2193.80 -0.63% 0.22% 1.64% 2.92% 2.25% 3.64% 11.45% 29.64% 35.96% Range:7.2% BO: 2441.75 R: 2472.3 56 -13 2375.80 -14.95 2396.00 5.25 2429.90 39.15 2460.55 69.80 2444.55 53.80 2477.75 87.00 2664.55 273.80 3099.25 708.50 3250.55 859.80
BALKRISIND 2024/10/08 2.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3004.35 3375.00 2193.80 1.14% 1.85% 0.63% -0.86% Range:10.1% BO: 0 R: 0 0 0 3038.65 34.30 3059.85 55.50 3023.40 19.05 2978.60 -25.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/04 0.83 Strong Up Neutral, 50MA-Resist, VWAP-Resist 2859.55 3375.00 2193.80 -1.59% 5.06% 6.26% 7.00% 5.73% Range:8.6% BO: 3129.45 R: 3155.8 35 Lorentzian-Sell -252 2814.20 -45.35 3004.35 144.80 3038.65 179.10 3059.85 200.30 3023.40 163.85 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/05/16 1.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2591.70 2782.65 2193.80 2.81% 17.79% 20.13% 17.79% 17.45% 17.69% 23.54% 26.93% 23.12% Range:10.0% BO: 2516.6 R: 2528.0 72 256 2664.55 72.85 3052.70 461.00 3113.50 521.80 3052.85 461.15 3043.85 452.15 3050.05 458.35 3201.90 610.20 3289.60 697.90 3190.90 599.20
BALKRISIND 2024/07/22 0.59 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3163.65 3363.95 2193.80 0.35% -0.86% -0.09% 3.68% 4.47% -0.26% -10.08% -9.29% -7.51% Range:6.3% BO: 3322.3 R: 3332.4 53 26 3174.75 11.10 3136.45 -27.20 3160.95 -2.70 3280.10 116.45 3305.15 141.50 3155.55 -8.10 2844.65 -319.00 2869.80 -293.85 2926.10 -237.55
BALKRISIND 2024/04/22 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2367.35 2782.65 2193.80 -0.94% -1.46% 0.99% 0.36% 1.21% 3.24% 5.08% 28.58% 31.92% Range:7.4% BO: 2441.75 R: 2472.3 53 -1 2345.15 -22.20 2332.70 -34.65 2390.75 23.40 2375.80 8.45 2396.00 28.65 2444.00 76.65 2487.65 120.30 3043.85 676.50 3123.00 755.65
BALKRISIND 2024/08/05 0.89 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3155.55 3375.00 2193.80 -0.15% 1.71% -0.87% -3.06% -9.85% -9.95% -10.60% -6.27% -2.52% Range:6.9% BO: 3345.85 R: 3375.0 46 -32 3150.95 -4.60 3209.65 54.10 3128.25 -27.30 3058.95 -96.60 2844.65 -310.90 2841.55 -314.00 2821.10 -334.45 2957.55 -198.00 3076.00 -79.55
BALKRISIND 2024/09/10 1.33 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3077.35 3375.00 2193.80 -0.45% 1.07% 1.05% -0.25% -0.04% 1.39% -0.50% -1.75% Range:9.6% BO: 3058.95 R: 3167.95 61 Lorentzian-Buy 179 3063.45 -13.90 3110.20 32.85 3109.65 32.30 3069.75 -7.60 3076.00 -1.35 3120.20 42.85 3062.10 -15.25 3023.40 -53.95 NaN NaN
BALKRISIND 2024/10/01 1.66 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3062.10 3375.00 2193.80 -3.18% -6.61% -8.10% -1.89% -0.77% Range:7.5% BO: 3129.45 R: 3155.8 53 -13 2964.75 -97.35 2859.55 -202.55 2814.20 -247.90 3004.35 -57.75 3038.65 -23.45 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/07/19 0.97 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3139.65 3363.95 2193.80 0.76% 1.12% -0.10% 0.68% 4.47% 4.86% -2.57% -9.39% -7.78% Range:6.3% BO: 3322.3 R: 3363.95 50 -66 3163.65 24.00 3174.75 35.10 3136.45 -3.20 3160.95 21.30 3280.10 140.45 3292.35 152.70 3058.95 -80.70 2844.85 -294.80 2895.45 -244.20
BALKRISIND 2024/10/03 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2964.75 3375.00 2193.80 -3.55% -5.08% 1.34% 2.49% 3.21% Range:6.5% BO: 3129.45 R: 3155.8 43 -167 2859.55 -105.20 2814.20 -150.55 3004.35 39.60 3038.65 73.90 3059.85 95.10 NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/07/09 1.34 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3187.85 3363.95 2193.80 -0.31% -1.19% -2.04% -1.00% -2.31% -1.61% 4.25% -4.04% -9.98% Range:7.0% BO: 3345.6 R: 3363.95 56 -37 3178.00 -9.85 3149.90 -37.95 3122.90 -64.95 3156.10 -31.75 3114.20 -73.65 3136.45 -51.40 3323.30 135.45 3058.95 -128.90 2869.80 -318.05
BALKRISIND 2024/08/09 0.98 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3058.95 3375.00 2193.80 -7.01% -9.09% -9.07% -7.40% -8.39% -6.48% -5.34% 0.15% 2.30% Range:8.6% BO: 3345.85 R: 3375.0 40 Lorentzian-Sell -122 2844.65 -214.30 2780.80 -278.15 2781.45 -277.50 2832.55 -226.40 2802.30 -256.65 2860.65 -198.30 2895.45 -163.50 3063.45 4.50 3129.45 70.50
BALKRISIND 2024/05/13 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Support 2472.80 2782.65 2193.80 0.60% 1.77% 4.81% 7.75% 23.45% 25.35% 17.18% 29.01% 28.42% Range:5.9% BO: 2477.75 R: 2490.0 60 70 2487.65 14.85 2516.60 43.80 2591.70 118.90 2664.55 191.75 3052.70 579.90 3099.55 626.75 2897.55 424.75 3190.05 717.25 3175.50 702.70
BALKRISIND 2024/07/10 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3178.00 3363.95 2193.80 -0.88% -1.73% -0.69% -2.01% -0.25% -0.54% 5.28% -10.49% -10.22% Range:7.0% BO: 3345.6 R: 3363.95 55 -25 3149.90 -28.10 3122.90 -55.10 3156.10 -21.90 3114.20 -63.80 3169.90 -8.10 3160.95 -17.05 3345.85 167.85 2844.65 -333.35 2853.15 -324.85
BALKRISIND 2024/09/19 0.59 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3090.05 3375.00 2193.80 -0.39% 1.28% 0.98% -1.89% -2.48% -7.46% -2.16% Range:9.3% BO: 3110.2 R: 3124.45 58 57 3077.90 -12.15 3129.45 39.40 3120.20 30.15 3031.50 -58.55 3013.35 -76.70 2859.55 -230.50 3023.40 -66.65 NaN NaN NaN NaN
BALKRISIND 2024/05/10 0.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2477.75 2782.65 2193.80 -0.20% 0.40% 1.57% 4.60% 7.54% 25.19% 23.09% 29.52% 28.53% Range:5.9% BO: 2468.45 R: 2490.0 61 Bullish Engulfing 74 2472.80 -4.95 2487.65 9.90 2516.60 38.85 2591.70 113.95 2664.55 186.80 3101.95 624.20 3049.90 572.15 3209.20 731.45 3184.65 706.90
BALKRISIND 2024/09/12 0.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3110.20 3375.00 2193.80 -0.02% -1.30% -1.10% -2.40% -0.65% -3.11% -8.06% Range:10.6% BO: 0 R: 0 0 0 3109.65 -0.55 3069.75 -40.45 3076.00 -34.20 3035.55 -74.65 3090.05 -20.15 3013.35 -96.85 2859.55 -250.65 NaN NaN NaN NaN
BALKRISIND 2024/10/09 1.48 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3038.65 3375.00 2193.80 0.70% -0.50% -1.98% Range:10.1% BO: 0 R: 0 0 0 3059.85 21.20 3023.40 -15.25 2978.60 -60.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/10/10 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3059.85 3375.00 2193.80 -1.19% -2.66% Range:10.1% BO: 0 R: 0 0 0 3023.40 -36.45 2978.60 -81.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/25 1.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3031.50 3375.00 2193.80 -0.60% 0.37% 0.62% 1.01% -2.20% 0.94% Range:9.9% BO: 3129.45 R: 3155.8 50 -9 3013.35 -18.15 3042.70 11.20 3050.15 18.65 3062.10 30.60 2964.75 -66.75 3059.85 28.35 NaN NaN NaN NaN NaN NaN
BALKRISIND 2024/09/16 0.44 Strong Up Bullish, 50MA-Support, VWAP-Resist 3069.75 3375.00 2193.80 0.20% -1.11% 0.66% 0.27% 1.94% -0.64% -2.13% Range:9.9% BO: 3110.2 R: 3119.4 58 94 3076.00 6.25 3035.55 -34.20 3090.05 20.30 3077.90 8.15 3129.45 59.70 3050.15 -19.60 3004.35 -65.40 NaN NaN NaN NaN
BALKRISIND 2024/07/25 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.95 3363.95 2193.80 3.77% 4.56% 3.16% 5.14% 5.85% -1.03% -10.39% -10.75% -5.92% Range:3.6% BO: 3229.0 R: 3254.2 52 -47 3280.10 119.15 3305.15 144.20 3260.75 99.80 3323.30 162.35 3345.85 184.90 3128.25 -32.70 2832.55 -328.40 2821.10 -339.85 2973.70 -187.25
BALKRISIND 2024/08/07 0.66 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3209.65 3375.00 2193.80 -2.54% -4.70% -11.37% -13.36% -13.34% -10.59% -11.15% -7.38% -3.73% Range:6.9% BO: 3345.85 R: 3375.0 51 -15 3128.25 -81.40 3058.95 -150.70 2844.65 -365.00 2780.80 -428.85 2781.45 -428.20 2869.80 -339.85 2851.70 -357.95 2972.70 -236.95 3090.05 -119.60
BALKRISIND 2024/09/05 0.81 Strong Down Neutral, 20EMA-Support, VWAP-Resist 2957.55 3375.00 2193.80 0.55% 0.51% 4.05% 3.58% 5.16% 4.48% 1.89% 1.58% Range:13.4% BO: 0 R: 0 0 0 2973.70 16.15 2972.70 15.15 3077.35 119.80 3063.45 105.90 3110.20 152.65 3090.05 132.50 3013.35 55.80 3004.35 46.80 NaN NaN
BALKRISIND 2024/09/17 0.32 Strong Up Bullish, 50MA-Support, VWAP-Support 3076.00 3375.00 2193.80 -1.32% 0.46% 0.06% 1.74% 1.44% -0.45% -1.21% Range:9.9% BO: 3110.2 R: 3124.45 58 66 3035.55 -40.45 3090.05 14.05 3077.90 1.90 3129.45 53.45 3120.20 44.20 3062.10 -13.90 3038.65 -37.35 NaN NaN NaN NaN
BALKRISIND 2024/07/30 0.50 Strong Up Bullish, VWAP-Resist 3260.75 3363.95 2193.80 1.92% 2.61% 0.97% -3.23% -3.37% -14.72% -12.75% -13.22% -6.05% Range:5.8% BO: 3305.15 R: 3315.0 59 Bearish Engulfing 169 3323.30 62.55 3345.85 85.10 3292.35 31.60 3155.55 -105.20 3150.95 -109.80 2780.80 -479.95 2844.85 -415.90 2829.75 -431.00 3063.45 -197.30
BALKRISIND 2024/04/24 1.16 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2332.70 2782.65 2193.80 2.49% 1.85% 2.71% 4.17% 5.48% 4.64% 11.10% 32.87% 37.26% Range:7.2% BO: 2441.75 R: 2472.3 47 3 Outside Down -86 2390.75 58.05 2375.80 43.10 2396.00 63.30 2429.90 97.20 2460.55 127.85 2441.05 108.35 2591.70 259.00 3099.55 766.85 3201.90 869.20
BALKRISIND 2024/04/30 1.20 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2429.90 2782.65 2193.80 1.26% 0.60% 1.47% 0.58% 1.59% 3.57% 25.64% 25.52% 31.28% Range:6.4% BO: 2441.75 R: 2472.3 60 130 2460.55 30.65 2444.55 14.65 2465.70 35.80 2444.00 14.10 2468.45 38.55 2516.60 86.70 3052.85 622.95 3049.90 620.00 3190.05 760.15
BALKRISIND 2024/08/08 0.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3128.25 3375.00 2193.80 -2.22% -9.07% -11.11% -11.09% -9.45% -8.79% -9.54% -1.63% -1.61% Range:6.9% BO: 3345.85 R: 3375.0 45 -70 3058.95 -69.30 2844.65 -283.60 2780.80 -347.45 2781.45 -346.80 2832.55 -295.70 2853.15 -275.10 2829.75 -298.50 3077.35 -50.90 3077.90 -50.35
BALAMINES 2024/07/31 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2499.75 2735.00 1960.00 -1.50% -2.40% -8.65% -8.29% -4.44% -15.25% -12.69% -12.07% -9.33% Range:9.4% BO: 2462.5 R: 2534.0 68 161 2462.25 -37.50 2439.65 -60.10 2283.40 -216.35 2292.60 -207.15 2388.65 -111.10 2118.65 -381.10 2182.60 -317.15 2198.15 -301.60 2266.55 -233.20
BALAMINES 2024/07/12 0.91 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2360.95 2735.00 1960.00 0.73% -1.02% -1.84% -4.11% -3.45% 2.05% -3.28% -10.26% -5.84% Range:9.9% BO: 2428.25 R: 2507.0 56 23 2378.30 17.35 2336.95 -24.00 2317.45 -43.50 2263.95 -97.00 2279.50 -81.45 2409.40 48.45 2283.40 -77.55 2118.65 -242.30 2223.05 -137.90
BALAMINES 2024/09/05 0.56 Strong Down Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2219.45 2735.00 1960.00 0.70% 0.05% 3.54% 3.24% 2.12% 5.85% 3.03% 0.51% Range:11.3% BO: 0 R: 0 0 0 2235.00 15.55 2220.55 1.10 2298.10 78.65 2291.45 72.00 2266.55 47.10 2349.25 129.80 2286.60 67.15 2230.75 11.30 NaN NaN
BALAMINES 2024/09/09 0.50 Strong Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Resist 2220.55 2735.00 1960.00 3.49% 3.19% 2.07% 2.42% 3.13% 4.25% 2.99% 1.19% Range:5.2% BO: 2319.0 R: 0 48 Bearish Engulfing 77 2298.10 77.55 2291.45 70.90 2266.55 46.00 2274.35 53.80 2290.00 69.45 2314.90 94.35 2287.05 66.50 2247.00 26.45 NaN NaN
BALAMINES 2024/10/14 0.45 Strong Down, T:▲ t:▼ MFI:▲ (0.002M) Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2220.40 2735.00 1960.00 0.13% 0.09% -1.45% -3.06% -4.17% -6.71% -5.34% -6.69% -8.03% Range:7.9% BO: 2351.95 R: 2433.0 44 -70 2226.25 5.85 2247.00 26.60 2240.35 19.95 2230.75 10.35 2165.10 -55.30 2284.75 64.35 2306.25 85.85 2291.45 71.05 2224.35 3.95
BALAMINES 2024/10/08 0.57 Weak Up Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2230.75 2735.00 1960.00 0.43% 0.73% -0.20% -0.46% Range:7.9% BO: 2351.95 R: 2433.0 45 -169 2240.35 9.60 2247.00 16.25 2226.25 -4.50 2220.40 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/18 5.90 Strong Up Bullish, VWAP-Resist 2345.35 2735.00 1960.00 0.17% -1.67% -1.30% -1.40% -2.04% -3.46% -4.19% Range:8.5% BO: 2301.55 R: 2350.05 63 168 2349.25 3.90 2306.25 -39.10 2314.90 -30.45 2312.40 -32.95 2297.55 -47.80 2264.30 -81.05 2247.00 -98.35 NaN NaN NaN NaN
BALAMINES 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 2224.35 2735.00 1960.00 -1.18% -1.21% -0.82% -0.22% 0.48% 2.25% 3.68% 5.74% -0.18% Range:15.2% BO: 0 R: 0 0 0 2198.15 -26.20 2197.45 -26.90 2206.05 -18.30 2219.45 -4.90 2235.00 10.65 2274.35 50.00 2306.25 81.90 2351.95 127.60 2220.40 -3.95
BALAMINES 2024/09/02 0.35 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2198.15 2735.00 1960.00 -0.03% 0.36% 0.97% 1.68% 1.02% 4.18% 5.31% 3.01% Range:14.0% BO: 0 R: 0 0 0 2197.45 -0.70 2206.05 7.90 2219.45 21.30 2235.00 36.85 2220.55 22.40 2290.00 91.85 2314.90 116.75 2264.30 66.15 NaN NaN
BALAMINES 2024/05/16 0.39 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2179.40 2735.00 2000.00 1.48% 3.85% 2.70% 1.56% 0.55% -3.95% -1.18% 2.95% 8.84% Range:9.0% BO: 2296.9 R: 2424.0 49 -5 2211.60 32.20 2263.30 83.90 2238.35 58.95 2213.35 33.95 2191.30 11.90 2093.25 -86.15 2153.75 -25.65 2243.65 64.25 2372.05 192.65
BALAMINES 2024/05/09 1.78 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2186.30 2735.00 2000.00 -0.04% 0.26% -1.36% -0.86% -0.32% 0.23% -4.26% 0.62% 7.83% Range:9.1% BO: 2298.55 R: 2424.0 49 37 2185.50 -0.80 2191.95 5.65 2156.50 -29.80 2167.60 -18.70 2179.40 -6.90 2191.30 5.00 2093.25 -93.05 2199.90 13.60 2357.45 171.15
BALAMINES 2024/07/30 2.40 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2462.50 2735.00 1960.00 1.51% -0.01% -0.93% -7.27% -6.90% -13.76% -12.84% -9.67% -6.95% Range:8.1% BO: 2428.25 R: 2488.0 65 174 2499.75 37.25 2462.25 -0.25 2439.65 -22.85 2283.40 -179.10 2292.60 -169.90 2123.75 -338.75 2146.30 -316.20 2224.35 -238.15 2291.45 -171.05
BALAMINES 2024/07/19 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2263.95 2735.00 1960.00 0.69% 1.00% 1.16% 0.40% 4.62% 7.76% -1.84% -5.20% -2.91% Range:7.6% BO: 2428.25 R: 2507.0 44 -162 2279.50 15.55 2286.60 22.65 2290.30 26.35 2272.95 9.00 2368.60 104.65 2439.65 175.70 2222.35 -41.60 2146.30 -117.65 2198.15 -65.80
BALAMINES 2024/08/01 1.28 Strong Up Bullish, VWAP-Resist 2462.25 2735.00 1960.00 -0.92% -7.26% -6.89% -2.99% -9.75% -11.71% -11.44% -10.75% -7.63% Range:9.4% BO: 2499.75 R: 2534.0 63 Bearish Engulfing 132 2439.65 -22.60 2283.40 -178.85 2292.60 -169.65 2388.65 -73.60 2222.30 -239.95 2174.00 -288.25 2180.55 -281.70 2197.45 -264.80 2274.35 -187.90
BALAMINES 2024/05/08 8.21 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2296.90 2735.00 2000.00 -4.82% -4.85% -4.57% -6.11% -5.63% -3.64% -8.05% -4.97% 4.43% Range:9.1% BO: 2298.55 R: 2327.75 59 121 2186.30 -110.60 2185.50 -111.40 2191.95 -104.95 2156.50 -140.40 2167.60 -129.30 2213.35 -83.55 2112.00 -184.90 2182.80 -114.10 2398.60 101.70
BALAMINES 2024/05/23 0.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 2213.35 2735.00 2000.00 -1.00% -1.65% -3.04% -2.80% -4.58% -4.01% 1.47% 5.20% 7.43% Range:9.0% BO: 2296.9 R: 2424.0 51 65 2191.30 -22.05 2176.90 -36.45 2146.15 -67.20 2151.30 -62.05 2112.00 -101.35 2124.65 -88.70 2245.90 32.55 2328.55 115.20 2377.85 164.50
BALAMINES 2024/09/20 1.09 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2306.25 2735.00 1960.00 0.38% 0.27% -0.38% -0.85% -0.93% -6.12% -3.72% Range:7.5% BO: 2349.25 R: 2433.0 56 80 2314.90 8.65 2312.40 6.15 2297.55 -8.70 2286.60 -19.65 2284.75 -21.50 2165.10 -141.15 2220.40 -85.85 NaN NaN NaN NaN
BALAMINES 2024/09/27 0.41 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2284.75 2735.00 1960.00 0.10% 2.94% -0.90% -1.62% -5.24% -2.82% Range:6.5% BO: 2349.25 R: 2433.0 51 -43 2287.05 2.30 2351.95 67.20 2264.30 -20.45 2247.80 -36.95 2165.10 -119.65 2220.40 -64.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/31 0.51 Strong Down Neutral, VWAP-Resist 2093.25 2735.00 2000.00 0.32% -2.29% 0.76% 1.50% 2.89% 6.26% 12.62% 16.00% 13.62% Range:9.0% BO: 2296.9 R: 2424.0 39 -169 2099.95 6.70 2045.25 -48.00 2109.10 15.85 2124.65 31.40 2153.75 60.50 2224.25 131.00 2357.45 264.20 2428.25 335.00 2378.30 285.05
BALAMINES 2024/09/12 0.55 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2266.55 2735.00 1960.00 0.34% 1.03% 1.54% 3.48% 3.65% 0.88% -0.83% Range:7.8% BO: 2298.1 R: 2350.05 53 119 2274.35 7.80 2290.00 23.45 2301.55 35.00 2345.35 78.80 2349.25 82.70 2286.60 20.05 2247.80 -18.75 NaN NaN NaN NaN
BALAMINES 2024/05/14 0.69 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2156.50 2735.00 2000.00 0.51% 1.06% 2.56% 4.95% 3.80% -0.24% -2.20% 3.14% 6.88% Range:9.1% BO: 2298.55 R: 2424.0 47 -44 2167.60 11.10 2179.40 22.90 2211.60 55.10 2263.30 106.80 2238.35 81.85 2151.30 -5.20 2109.10 -47.40 2224.25 67.75 2304.85 148.35
BALAMINES 2024/10/03 0.92 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2264.30 2735.00 1960.00 -0.73% -4.38% -1.48% -1.06% -0.76% Range:6.6% BO: 2351.95 R: 2433.0 47 -49 2247.80 -16.50 2165.10 -99.20 2230.75 -33.55 2240.35 -23.95 2247.00 -17.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/06/18 1.98 Weak Up Bullish, 50MA-Support, VWAP-Resist 2246.90 2735.00 1960.00 -0.14% 6.70% 6.75% 4.92% 3.63% 7.78% 4.54% 0.76% 11.25% Range:9.6% BO: 2263.3 R: 2292.9 58 127 2243.65 -3.25 2397.45 150.55 2398.60 151.70 2357.45 110.55 2328.55 81.65 2421.80 174.90 2348.90 102.00 2263.95 17.05 2499.75 252.85
BALAMINES 2024/09/19 1.77 Strong Up Bullish, VWAP-Resist 2349.25 2735.00 1960.00 -1.83% -1.46% -1.57% -2.20% -2.67% -4.32% -5.24% Range:8.6% BO: 2345.35 R: 2433.0 63 141 2306.25 -43.00 2314.90 -34.35 2312.40 -36.85 2297.55 -51.70 2286.60 -62.65 2247.80 -101.45 2226.25 -123.00 NaN NaN NaN NaN
BALAMINES 2024/06/19 2.15 Weak Up Bullish, 50MA-Support, VWAP-Resist 2243.65 2735.00 1960.00 6.85% 6.91% 5.07% 3.78% 3.60% 8.23% 3.58% 1.60% 9.74% Range:9.6% BO: 2263.3 R: 2299.75 58 100 2397.45 153.80 2398.60 154.95 2357.45 113.80 2328.55 84.90 2324.50 80.85 2428.25 184.60 2323.90 80.25 2279.50 35.85 2462.25 218.60
BALAMINES 2024/05/13 0.81 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2191.95 2735.00 2000.00 -1.62% -1.11% -0.57% 0.90% 3.26% -2.09% -6.69% 2.46% 6.05% Range:9.1% BO: 2298.55 R: 2424.0 50 -31 2156.50 -35.45 2167.60 -24.35 2179.40 -12.55 2211.60 19.65 2263.30 71.35 2146.15 -45.80 2045.25 -146.70 2245.90 53.95 2324.50 132.55
BALAMINES 2024/10/01 1.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2351.95 2735.00 1960.00 -3.73% -4.43% -7.94% -5.15% -4.74% Range:6.6% BO: 2349.25 R: 2433.0 62 74 2264.30 -87.65 2247.80 -104.15 2165.10 -186.85 2230.75 -121.20 2240.35 -111.60 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/28 0.40 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2146.15 2735.00 2000.00 0.24% -1.59% -2.46% -2.15% -4.70% 2.50% 4.54% 6.68% 8.28% Range:9.0% BO: 2296.9 R: 2424.0 44 -109 2151.30 5.15 2112.00 -34.15 2093.25 -52.90 2099.95 -46.20 2045.25 -100.90 2199.90 53.75 2243.65 97.50 2289.55 143.40 2323.90 177.75
BALAMINES 2024/06/13 2.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2245.90 2735.00 1960.00 -0.96% 0.04% -0.10% 6.75% 6.80% 1.94% 5.88% 4.05% 7.28% Range:9.6% BO: 2263.3 R: 2292.9 59 130 2224.25 -21.65 2246.90 1.00 2243.65 -2.25 2397.45 151.55 2398.60 152.70 2289.55 43.65 2377.85 131.95 2336.95 91.05 2409.40 163.50
BALAMINES 2024/09/13 0.60 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2274.35 2735.00 1960.00 0.69% 1.20% 3.12% 3.29% 1.40% 0.46% -4.80% Range:7.8% BO: 2298.1 R: 2350.05 54 100 2290.00 15.65 2301.55 27.20 2345.35 71.00 2349.25 74.90 2306.25 31.90 2284.75 10.40 2165.10 -109.25 NaN NaN NaN NaN
BALAMINES 2024/08/02 0.70 Strong Up Bullish, VWAP-Resist 2439.65 2735.00 1960.00 -6.40% -6.03% -2.09% -8.91% -8.91% -11.77% -10.95% -9.58% -6.13% Range:9.4% BO: 2499.75 R: 2549.75 60 3 Outside Down 76 2283.40 -156.25 2292.60 -147.05 2388.65 -51.00 2222.30 -217.35 2222.35 -217.30 2152.55 -287.10 2172.45 -267.20 2206.05 -233.60 2290.00 -149.65
BALAMINES 2024/06/14 1.18 Sideways Bullish, VWAP-Resist 2224.25 2735.00 1960.00 1.02% 0.87% 7.79% 7.84% 5.99% 6.64% 4.79% 4.19% 10.71% Range:9.6% BO: 2263.3 R: 2292.9 56 Cup and Handle 132 2246.90 22.65 2243.65 19.40 2397.45 173.20 2398.60 174.35 2357.45 133.20 2372.05 147.80 2330.75 106.50 2317.45 93.20 2462.50 238.25
BALAMINES 2024/05/21 0.51 Weak Up Bullish, VWAP-Resist 2263.30 2735.00 2000.00 -1.10% -2.21% -3.18% -3.82% -5.18% -9.63% -2.80% 5.98% 7.29% Range:9.0% BO: 2296.9 R: 2424.0 56 169 2238.35 -24.95 2213.35 -49.95 2191.30 -72.00 2176.90 -86.40 2146.15 -117.15 2045.25 -218.05 2199.90 -63.40 2398.60 135.30 2428.25 164.95
BALAMINES 2024/06/12 0.86 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2188.45 2735.00 1960.00 2.63% 1.64% 2.67% 2.52% 9.55% 5.32% 9.99% 8.68% 8.23% Range:9.6% BO: 2263.3 R: 2292.9 53 84 2245.90 57.45 2224.25 35.80 2246.90 58.45 2243.65 55.20 2397.45 209.00 2304.85 116.40 2407.00 218.55 2378.30 189.85 2368.60 180.15
BALAMINES 2024/09/26 0.28 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2286.60 2735.00 1960.00 -0.08% 0.02% 2.86% -0.98% -1.70% -2.64% Range:6.6% BO: 2349.25 R: 2433.0 52 -29 2284.75 -1.85 2287.05 0.45 2351.95 65.35 2264.30 -22.30 2247.80 -38.80 2226.25 -60.35 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2176.90 2735.00 2000.00 -1.41% -1.18% -2.98% -3.84% -3.53% 0.27% 3.22% 5.88% 7.90% Range:9.0% BO: 2296.9 R: 2424.0 47 -47 2146.15 -30.75 2151.30 -25.60 2112.00 -64.90 2093.25 -83.65 2099.95 -76.95 2182.80 5.90 2246.90 70.00 2304.85 127.95 2348.90 172.00
BALAMINES 2024/05/22 0.35 Sideways Bullish, VWAP-Resist 2238.35 2735.00 2000.00 -1.12% -2.10% -2.75% -4.12% -3.89% -5.77% -2.23% 5.32% 7.53% Range:9.0% BO: 2296.9 R: 2424.0 54 110 2213.35 -25.00 2191.30 -47.05 2176.90 -61.45 2146.15 -92.20 2151.30 -87.05 2109.10 -129.25 2188.45 -49.90 2357.45 119.10 2407.00 168.65
BALAMINES 2024/05/29 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2151.30 2735.00 2000.00 -1.83% -2.70% -2.39% -4.93% -1.96% 1.73% 11.44% 10.26% 8.13% Range:9.0% BO: 2296.9 R: 2424.0 45 -110 2112.00 -39.30 2093.25 -58.05 2099.95 -51.35 2045.25 -106.05 2109.10 -42.20 2188.45 37.15 2397.45 246.15 2372.05 220.75 2326.15 174.85
BALAMINES 2024/05/15 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2167.60 2735.00 2000.00 0.54% 2.03% 4.42% 3.26% 2.11% -2.57% -1.98% 3.66% 5.63% Range:9.0% BO: 2296.9 R: 2424.0 48 -24 2179.40 11.80 2211.60 44.00 2263.30 95.70 2238.35 70.75 2213.35 45.75 2112.00 -55.60 2124.65 -42.95 2246.90 79.30 2289.55 121.95
BALAMINES 2024/09/23 0.64 Strong Up Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 2314.90 2735.00 1960.00 -0.11% -0.75% -1.22% -1.30% -1.20% -3.64% Range:7.5% BO: 2349.25 R: 2433.0 57 40 2312.40 -2.50 2297.55 -17.35 2286.60 -28.30 2284.75 -30.15 2287.05 -27.85 2230.75 -84.15 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/08/07 1.08 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2388.65 2735.00 1960.00 -6.96% -6.96% -8.18% -11.09% -11.30% -8.63% -7.55% -7.04% -1.65% Range:9.4% BO: 2499.75 R: 2549.75 53 8 2222.30 -166.35 2222.35 -166.30 2193.30 -195.35 2123.75 -264.90 2118.65 -270.00 2182.60 -206.05 2208.30 -180.35 2220.55 -168.10 2349.25 -39.40
BALAMINES 2024/05/07 0.69 Strong Down Neutral, VWAP-Resist 2090.30 2735.00 2000.00 9.88% 4.59% 4.55% 4.86% 3.17% 7.08% 2.92% 3.04% 14.69% Range:9.1% BO: 2298.55 R: 2327.75 38 -199 2296.90 206.60 2186.30 96.00 2185.50 95.20 2191.95 101.65 2156.50 66.20 2238.35 148.05 2151.30 61.00 2153.75 63.45 2397.45 307.15
BALAMINES 2024/05/30 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2112.00 2735.00 2000.00 -0.89% -0.57% -3.16% -0.14% 0.60% 6.34% 13.57% 14.67% 11.79% Range:9.0% BO: 2296.9 R: 2424.0 41 -151 2093.25 -18.75 2099.95 -12.05 2045.25 -66.75 2109.10 -2.90 2124.65 12.65 2245.90 133.90 2398.60 286.60 2421.80 309.80 2360.95 248.95
BALAMINES 2024/07/16 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2336.95 2735.00 1960.00 -0.83% -3.12% -2.46% -2.15% -2.00% 6.97% 2.21% -7.89% -5.51% Range:8.4% BO: 2428.25 R: 2507.0 52 Bearish Engulfing -13 2317.45 -19.50 2263.95 -73.00 2279.50 -57.45 2286.60 -50.35 2290.30 -46.65 2499.75 162.80 2388.65 51.70 2152.55 -184.40 2208.30 -128.65
BALAMINES 2024/06/03 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2099.95 2735.00 2000.00 -2.60% 0.44% 1.18% 2.56% 3.95% 7.00% 10.89% 14.62% 11.29% Range:9.0% BO: 2296.9 R: 2424.0 40 -113 2045.25 -54.70 2109.10 9.15 2124.65 24.70 2153.75 53.80 2182.80 82.85 2246.90 146.95 2328.55 228.60 2407.00 307.05 2336.95 237.00
BALAMINES 2024/10/11 0.26 Strong Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2226.25 2735.00 1960.00 -0.26% Range:7.9% BO: 2351.95 R: 2433.0 45 -69 2220.40 -5.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/04 0.83 Strong Down Neutral, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2206.05 2735.00 1960.00 0.61% 1.31% 0.66% 4.17% 3.87% 6.31% 4.15% -1.86% Range:11.3% BO: 0 R: 0 0 0 2219.45 13.40 2235.00 28.95 2220.55 14.50 2298.10 92.05 2291.45 85.40 2345.35 139.30 2297.55 91.50 2165.10 -40.95 NaN NaN
BALAMINES 2024/07/26 3.78 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2368.60 2735.00 1960.00 1.72% 3.96% 5.54% 3.95% 3.00% -6.17% -9.12% -7.38% -6.25% Range:6.8% BO: 2428.25 R: 2460.0 57 87 2409.40 40.80 2462.50 93.90 2499.75 131.15 2462.25 93.65 2439.65 71.05 2222.35 -146.25 2152.55 -216.05 2193.70 -174.90 2220.55 -148.05
BALAMINES 2024/07/23 0.98 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2286.60 2735.00 1960.00 0.16% -0.60% 3.59% 5.37% 7.69% 0.26% -7.12% -4.64% -3.52% Range:6.8% BO: 2428.25 R: 2507.0 47 -129 2290.30 3.70 2272.95 -13.65 2368.60 82.00 2409.40 122.80 2462.50 175.90 2292.60 6.00 2123.75 -162.85 2180.55 -106.05 2206.05 -80.55
BALAMINES 2024/06/10 1.14 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 2182.80 2735.00 1960.00 0.78% 0.26% 2.89% 1.90% 2.94% 6.68% 10.95% 6.57% 4.92% Range:9.6% BO: 2263.3 R: 2300.0 52 50 2199.90 17.10 2188.45 5.65 2245.90 63.10 2224.25 41.45 2246.90 64.10 2328.55 145.75 2421.80 239.00 2326.15 143.35 2290.30 107.50
BALAMINES 2024/09/30 0.39 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2287.05 2735.00 1960.00 2.84% -0.99% -1.72% -5.33% -2.46% Range:6.5% BO: 2349.25 R: 2433.0 52 -64 2351.95 64.90 2264.30 -22.75 2247.80 -39.25 2165.10 -121.95 2230.75 -56.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/16 0.79 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2290.00 2735.00 1960.00 0.50% 2.42% 2.59% 0.71% 1.09% -0.13% -2.59% Range:6.6% BO: 2298.1 R: 2350.05 56 Cup and Handle 107 2301.55 11.55 2345.35 55.35 2349.25 59.25 2306.25 16.25 2314.90 24.90 2287.05 -2.95 2230.75 -59.25 NaN NaN NaN NaN
BALAMINES 2024/09/17 0.65 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2301.55 2735.00 1960.00 1.90% 2.07% 0.20% 0.58% 0.47% 2.19% -2.66% Range:6.7% BO: 2298.1 R: 2350.05 58 84 2345.35 43.80 2349.25 47.70 2306.25 4.70 2314.90 13.35 2312.40 10.85 2351.95 50.40 2240.35 -61.20 NaN NaN NaN NaN
BALAMINES 2024/10/09 0.29 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2240.35 2735.00 1960.00 0.30% -0.63% -0.89% Range:7.9% BO: 2351.95 R: 2433.0 46 -73 2247.00 6.65 2226.25 -14.10 2220.40 -19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/06 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2127.05 2735.00 2000.00 -1.73% 7.99% 2.79% 2.75% 3.05% 6.41% 0.90% -0.11% 5.48% Range:7.7% BO: 2298.55 R: 2327.75 42 -183 2090.30 -36.75 2296.90 169.85 2186.30 59.25 2185.50 58.45 2191.95 64.90 2263.30 136.25 2146.15 19.10 2124.65 -2.40 2243.65 116.60
BALAMINES 2024/07/24 1.01 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2290.30 2735.00 1960.00 -0.76% 3.42% 5.20% 7.52% 9.15% 4.29% -7.49% -5.15% -3.09% Range:6.8% BO: 2428.25 R: 2460.0 47 -68 2272.95 -17.35 2368.60 78.30 2409.40 119.10 2462.50 172.20 2499.75 209.45 2388.65 98.35 2118.65 -171.65 2172.45 -117.85 2219.45 -70.85
BALAMINES 2024/09/10 1.46 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 2298.10 2735.00 1960.00 -0.29% -1.37% -1.03% -0.35% 0.15% 0.62% 2.34% -3.13% Range:7.8% BO: 2293.5 R: 0 58 Lorentzian-Buy 249 2291.45 -6.65 2266.55 -31.55 2274.35 -23.75 2290.00 -8.10 2301.55 3.45 2312.40 14.30 2351.95 53.85 2226.25 -71.85 NaN NaN
BALAMINES 2024/06/11 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2199.90 2735.00 1960.00 -0.52% 2.09% 1.11% 2.14% 1.99% 5.66% 10.38% 7.32% 3.32% Range:9.6% BO: 2263.3 R: 2292.9 54 85 2188.45 -11.45 2245.90 46.00 2224.25 24.35 2246.90 47.00 2243.65 43.75 2324.50 124.60 2428.25 228.35 2360.95 161.05 2272.95 73.05
BALAMINES 2024/07/11 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2326.15 2735.00 1960.00 1.50% 2.24% 0.46% -0.37% -2.67% 1.82% 4.88% -8.70% -6.61% Range:9.9% BO: 2428.25 R: 2507.0 52 -45 2360.95 34.80 2378.30 52.15 2336.95 10.80 2317.45 -8.70 2263.95 -62.20 2368.60 42.45 2439.65 113.50 2123.75 -202.40 2172.45 -153.70
BALAMINES 2024/10/07 0.84 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2165.10 2735.00 1960.00 3.03% 3.48% 3.78% 2.82% 2.55% Range:7.9% BO: 2351.95 R: 2433.0 36 Lorentzian-Sell -236 2230.75 65.65 2240.35 75.25 2247.00 81.90 2226.25 61.15 2220.40 55.30 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/24 1.19 Strong Up Bearish, VWAP-Resist 2312.40 2735.00 1960.00 -0.64% -1.12% -1.20% -1.10% 1.71% -3.12% Range:7.5% BO: 2349.25 R: 2433.0 56 Cup and Handle 82 2297.55 -14.85 2286.60 -25.80 2284.75 -27.65 2287.05 -25.35 2351.95 39.55 2240.35 -72.05 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/03 0.48 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2153.45 2735.00 2000.00 -1.23% -2.93% 6.66% 1.53% 1.49% 2.70% 1.09% -2.06% 4.34% Range:8.7% BO: 2298.55 R: 2327.75 44 -139 2127.05 -26.40 2090.30 -63.15 2296.90 143.45 2186.30 32.85 2185.50 32.05 2211.60 58.15 2176.90 23.45 2109.10 -44.35 2246.90 93.45
BALAMINES 2024/07/18 0.32 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2317.45 2735.00 1960.00 -2.31% -1.64% -1.33% -1.17% -1.92% 6.25% -4.11% -7.15% -4.02% Range:7.6% BO: 2428.25 R: 2507.0 50 3 Outside Down -80 2263.95 -53.50 2279.50 -37.95 2286.60 -30.85 2290.30 -27.15 2272.95 -44.50 2462.25 144.80 2222.30 -95.15 2151.65 -165.80 2224.35 -93.10
BALAMINES 2024/07/29 1.83 Sideways Bullish, VWAP-Resist 2409.40 2735.00 1960.00 2.20% 3.75% 2.19% 1.26% -5.23% -8.97% -10.70% -8.35% -4.62% Range:6.8% BO: 2428.25 R: 2460.0 61 175 2462.50 53.10 2499.75 90.35 2462.25 52.85 2439.65 30.25 2283.40 -126.00 2193.30 -216.10 2151.65 -257.75 2208.30 -201.10 2298.10 -111.30
BALAMINES 2024/10/10 0.39 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2247.00 2735.00 1960.00 -0.92% -1.18% Range:7.9% BO: 2351.95 R: 2433.0 47 -55 2226.25 -20.75 2220.40 -26.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/05/24 0.38 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2191.30 2735.00 2000.00 -0.66% -2.06% -1.83% -3.62% -4.47% -1.71% 1.50% 6.08% 6.36% Range:9.0% BO: 2296.9 R: 2424.0 49 16 2176.90 -14.40 2146.15 -45.15 2151.30 -40.00 2112.00 -79.30 2093.25 -98.05 2153.75 -37.55 2224.25 32.95 2324.50 133.20 2330.75 139.45
BALAMINES 2024/05/10 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2185.50 2735.00 2000.00 0.30% -1.33% -0.82% -0.28% 1.19% -0.39% -3.91% 0.13% 6.55% Range:9.1% BO: 2298.55 R: 2424.0 49 -19 2191.95 6.45 2156.50 -29.00 2167.60 -17.90 2179.40 -6.10 2211.60 26.10 2176.90 -8.60 2099.95 -85.55 2188.45 2.95 2328.55 143.05
BALAMINES 2024/09/25 0.52 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 2297.55 2735.00 1960.00 -0.48% -0.56% -0.46% 2.37% -1.45% -2.20% Range:6.6% BO: 2349.25 R: 2433.0 54 18 2286.60 -10.95 2284.75 -12.80 2287.05 -10.50 2351.95 54.40 2264.30 -33.25 2247.00 -50.55 NaN NaN NaN NaN NaN NaN
BALAMINES 2024/10/04 0.62 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Support 2247.80 2735.00 1960.00 -3.68% -0.76% -0.33% -0.04% -0.96% Range:6.2% BO: 2351.95 R: 2433.0 45 -188 2165.10 -82.70 2230.75 -17.05 2240.35 -7.45 2247.00 -0.80 2226.25 -21.55 NaN NaN NaN NaN NaN NaN NaN NaN
BALAMINES 2024/09/11 0.98 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2291.45 2735.00 1960.00 -1.09% -0.75% -0.06% 0.44% 2.35% 0.27% -1.18% -3.10% Range:7.8% BO: 2298.1 R: 2318.55 57 219 2266.55 -24.90 2274.35 -17.10 2290.00 -1.45 2301.55 10.10 2345.35 53.90 2297.55 6.10 2264.30 -27.15 2220.40 -71.05 NaN NaN
BALAMINES 2024/09/03 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2197.45 2735.00 1960.00 0.39% 1.00% 1.71% 1.05% 4.58% 4.74% 5.23% 2.29% Range:13.2% BO: 0 R: 0 0 0 2206.05 8.60 2219.45 22.00 2235.00 37.55 2220.55 23.10 2298.10 100.65 2301.55 104.10 2312.40 114.95 2247.80 50.35 NaN NaN
BALAMINES 2024/09/06 2.22 Strong Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 2235.00 2735.00 1960.00 -0.65% 2.82% 2.53% 1.41% 1.76% 3.19% 2.23% 0.24% Range:11.3% BO: 0 R: 0 0 0 2220.55 -14.45 2298.10 63.10 2291.45 56.45 2266.55 31.55 2274.35 39.35 2306.25 71.25 2284.75 49.75 2240.35 5.35 NaN NaN
BALAMINES 2024/05/17 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2211.60 2735.00 2000.00 2.34% 1.21% 0.08% -0.92% -1.57% -5.05% -1.30% 8.40% 9.50% Range:9.0% BO: 2296.9 R: 2424.0 52 60 2263.30 51.70 2238.35 26.75 2213.35 1.75 2191.30 -20.30 2176.90 -34.70 2099.95 -111.65 2182.80 -28.80 2397.45 185.85 2421.80 210.20
BALAMINES 2024/07/22 0.76 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 2279.50 2735.00 1960.00 0.31% 0.47% -0.29% 3.91% 5.70% 0.17% -3.78% -4.25% -3.60% Range:6.8% BO: 2428.25 R: 2507.0 46 -177 2286.60 7.10 2290.30 10.80 2272.95 -6.55 2368.60 89.10 2409.40 129.90 2283.40 3.90 2193.30 -86.20 2182.60 -96.90 2197.45 -82.05
BALAMINES 2024/08/06 0.73 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2292.60 2735.00 1960.00 4.19% -3.07% -3.06% -4.33% -7.37% -6.38% -4.31% -2.51% 2.30% Range:9.4% BO: 2499.75 R: 2549.75 44 -37 2388.65 96.05 2222.30 -70.30 2222.35 -70.25 2193.30 -99.30 2123.75 -168.85 2146.30 -146.30 2193.70 -98.90 2235.00 -57.60 2345.35 52.75
BALAMINES 2024/07/25 0.46 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2272.95 2735.00 1960.00 4.21% 6.00% 8.34% 9.98% 8.33% -2.23% -4.35% -2.20% -1.67% Range:6.8% BO: 2428.25 R: 2460.0 45 -89 2368.60 95.65 2409.40 136.45 2462.50 189.55 2499.75 226.80 2462.25 189.30 2222.30 -50.65 2174.00 -98.95 2223.05 -49.90 2235.00 -37.95
BALAMINES 2024/07/15 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2378.30 2735.00 1960.00 -1.74% -2.56% -4.81% -4.15% -3.86% 3.54% -3.60% -8.59% -7.76% Range:8.4% BO: 2428.25 R: 2507.0 58 15 2336.95 -41.35 2317.45 -60.85 2263.95 -114.35 2279.50 -98.80 2286.60 -91.70 2462.50 84.20 2292.60 -85.70 2174.00 -204.30 2193.70 -184.60
BALAMINES 2024/08/05 1.43 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.40 2735.00 1960.00 0.40% 4.61% -2.68% -2.67% -3.95% -5.77% -2.64% -2.80% 0.79% Range:9.4% BO: 2499.75 R: 2549.75 43 -44 2292.60 9.20 2388.65 105.25 2222.30 -61.10 2222.35 -61.05 2193.30 -90.10 2151.65 -131.75 2223.05 -60.35 2219.45 -63.95 2301.55 18.15
BAJFINANCE 2024/09/03 1.71 Strong Up Bearish, VWAP-Support 7353.80 8159.00 6187.80 -0.74% -1.48% -0.50% -0.09% -1.52% 0.16% 2.73% -1.94% Range:13.2% BO: 0 R: 0 0 0 7299.50 -54.30 7244.90 -108.90 7317.15 -36.65 7347.45 -6.35 7241.85 -111.95 7365.50 11.70 7554.20 200.40 7211.35 -142.45 NaN NaN
BAJFINANCE 2024/05/22 0.27 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6744.55 8159.00 6187.80 1.22% 1.37% 2.24% 1.91% 0.92% 1.37% 7.02% 5.00% 5.37% Range:9.9% BO: 7329.15 R: 7419.45 44 -21 6826.65 82.10 6836.90 92.35 6895.50 150.95 6873.05 128.50 6806.70 62.15 6836.65 92.10 7217.75 473.20 7081.85 337.30 7107.05 362.50
BAJFINANCE 2024/08/09 0.71 Strong Down Bearish, VWAP-Resist 6618.20 8159.00 6187.80 -0.15% -2.31% -2.41% -0.41% -0.03% 2.42% 12.42% 10.99% 14.76% Range:8.0% BO: 7110.0 R: 7129.35 39 -46 6608.15 -10.05 6465.05 -153.15 6458.50 -159.70 6590.90 -27.30 6616.35 -1.85 6778.35 160.15 7440.05 821.85 7345.55 727.35 7595.10 976.90
BAJFINANCE 2024/09/09 0.74 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7347.45 8159.00 6187.80 -1.44% -0.03% 1.10% 3.42% -0.02% 3.37% 4.84% -0.38% Range:13.2% BO: 0 R: 0 0 0 7241.85 -105.60 7345.55 -1.90 7428.30 80.85 7598.50 251.05 7345.75 -1.70 7595.10 247.65 7703.00 355.55 7319.70 -27.75 NaN NaN
BAJFINANCE 2024/06/10 0.75 Strong Up Bullish, VWAP-Resist 7088.85 8159.00 6187.80 0.69% 1.82% 2.91% 3.56% 3.47% -0.20% 1.08% -1.95% -6.80% Range:9.5% BO: 7191.4 R: 7299.0 56 166 7138.10 49.25 7217.75 128.90 7294.95 206.10 7341.55 252.70 7334.70 245.85 7074.45 -14.40 7165.60 76.75 6950.30 -138.55 6607.15 -481.70
BAJFINANCE 2024/07/11 0.94 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6950.30 8159.00 6187.80 0.78% 1.63% 1.57% 2.30% -0.26% -2.31% -3.24% -6.98% -2.47% Range:5.3% BO: 7341.55 R: 7429.45 43 -167 7004.30 54.00 7063.75 113.45 7059.10 108.80 7110.00 159.70 6932.30 -18.00 6789.75 -160.55 6725.00 -225.30 6465.05 -485.25 6778.35 -171.95
BAJFINANCE 2024/08/26 1.15 Sideways Bearish, 20EMA-Support, VWAP-Resist 6778.35 8159.00 6187.80 1.26% 1.79% 4.21% 6.22% 9.76% 8.40% 8.37% 12.47% 6.03% Range:5.4% BO: 6823.6 R: 6899.0 52 134 6863.60 85.25 6900.00 121.65 7063.55 285.20 7200.15 421.80 7440.05 661.70 7347.45 569.10 7345.75 567.40 7623.90 845.55 7186.95 408.60
BAJFINANCE 2024/07/18 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7110.00 8159.00 6187.80 -2.50% -3.18% -5.39% -7.07% -6.50% -4.76% -7.42% -5.45% 1.27% Range:5.2% BO: 7334.7 R: 7429.45 51 Bullish Engulfing -40 6932.30 -177.70 6884.25 -225.75 6727.10 -382.90 6607.15 -502.85 6647.75 -462.25 6771.65 -338.35 6582.20 -527.80 6722.20 -387.80 7200.15 90.15
BAJFINANCE 2024/05/16 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6747.15 8159.00 6187.80 -0.29% -0.06% -0.04% 1.18% 1.33% -0.73% 6.58% 7.21% 7.85% Range:9.9% BO: 7329.15 R: 7419.45 44 -60 6727.40 -19.75 6742.85 -4.30 6744.55 -2.60 6826.65 79.50 6836.90 89.75 6697.70 -49.45 7191.40 444.25 7233.95 486.80 7276.75 529.60
BAJFINANCE 2024/04/29 1.21 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 6826.60 8159.00 6187.80 1.42% 0.82% 1.54% 0.49% 0.67% -2.21% -1.20% -1.89% 5.73% Range:8.2% BO: 7329.15 R: 7419.45 43 -143 6923.55 96.95 6882.70 56.10 6931.50 104.90 6859.85 33.25 6872.55 45.95 6675.70 -150.90 6744.55 -82.05 6697.70 -128.90 7217.75 391.15
BAJFINANCE 2024/04/25 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support 7294.90 8159.00 6187.80 -7.73% -6.42% -5.09% -5.65% -4.98% -8.37% -7.78% -6.69% -2.82% Range:8.4% BO: 7329.15 R: 7419.45 61 60 6731.20 -563.70 6826.60 -468.30 6923.55 -371.35 6882.70 -412.20 6931.50 -363.40 6684.15 -610.75 6727.40 -567.50 6806.70 -488.20 7088.85 -206.05
BAJFINANCE 2024/07/15 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7063.75 8159.00 6187.80 -0.07% 0.65% -1.86% -2.54% -4.77% -3.40% -7.44% -6.69% -2.32% Range:5.3% BO: 7341.55 R: 7429.45 49 -75 7059.10 -4.65 7110.00 46.25 6932.30 -131.45 6884.25 -179.50 6727.10 -336.65 6823.60 -240.15 6538.35 -525.40 6590.90 -472.85 6900.00 -163.75
BAJFINANCE 2024/05/15 0.37 Strong Down Neutral, VWAP-Resist 6680.00 8159.00 6187.80 1.01% 0.71% 0.94% 0.97% 2.20% -0.95% 3.68% 9.80% 6.52% Range:9.9% BO: 7329.15 R: 7419.45 41 -80 6747.15 67.15 6727.40 47.40 6742.85 62.85 6744.55 64.55 6826.65 146.65 6616.45 -63.55 6925.80 245.80 7334.70 654.70 7115.55 435.55
BAJFINANCE 2024/05/30 1.02 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6616.45 8159.00 6187.80 1.23% 4.52% -1.62% 3.33% 4.68% 10.25% 7.83% 8.30% 5.86% Range:4.7% BO: 6931.5 R: 7400.0 38 -86 6697.70 81.25 6915.55 299.10 6509.55 -106.90 6836.65 220.20 6925.80 309.35 7294.95 678.50 7134.25 517.80 7165.60 549.15 7004.30 387.85
BAJFINANCE 2024/08/07 0.46 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6637.15 8159.00 6187.80 -0.83% -0.29% -0.44% -2.59% -2.69% 1.60% 6.42% 10.70% 14.36% Range:8.0% BO: 7110.0 R: 7147.65 39 -76 6582.20 -54.95 6618.20 -18.95 6608.15 -29.00 6465.05 -172.10 6458.50 -178.65 6743.60 106.45 7063.55 426.40 7347.45 710.30 7590.35 953.20
BAJFINANCE 2024/09/24 0.66 Strong Up Bearish, VWAP-Support 7554.20 8159.00 6187.80 0.92% 2.84% 2.67% 1.97% 1.97% -3.36% Range:11.2% BO: 0 R: 0 0 0 7623.90 69.70 7768.40 214.20 7756.00 201.80 7703.00 148.80 7703.00 148.80 7300.45 -253.75 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/07/12 1.05 Strong Down Bullish, 50MA-Support, VWAP-Support 7004.30 8159.00 6187.80 0.85% 0.78% 1.51% -1.03% -1.71% -2.74% -5.82% -7.79% -2.01% Range:5.3% BO: 7341.55 R: 7429.45 46 -146 7063.75 59.45 7059.10 54.80 7110.00 105.70 6932.30 -72.00 6884.25 -120.05 6812.45 -191.85 6596.70 -407.60 6458.50 -545.80 6863.60 -140.70
BAJFINANCE 2024/06/07 2.58 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 7191.40 8159.00 6187.80 -1.43% -0.74% 0.37% 1.44% 2.09% -1.52% 1.19% -1.90% -6.46% Range:9.5% BO: 6925.8 R: 7012.95 60 Momentum Gainer 214 7088.85 -102.55 7138.10 -53.30 7217.75 26.35 7294.95 103.55 7341.55 150.15 7081.85 -109.55 7276.75 85.35 7054.95 -136.45 6727.10 -464.30
BAJFINANCE 2024/07/08 0.64 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7098.25 8159.00 6187.80 -0.43% -0.61% -2.08% -1.32% -0.49% -5.23% -3.87% -7.27% -5.11% Range:5.7% BO: 7341.55 R: 7429.45 50 Bearish Engulfing -89 7068.05 -30.20 7054.95 -43.30 6950.30 -147.95 7004.30 -93.95 7063.75 -34.50 6727.10 -371.15 6823.60 -274.65 6582.20 -516.05 6735.35 -362.90
BAJFINANCE 2024/09/26 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7768.40 8159.00 6187.80 -0.16% -0.84% -0.84% -4.31% -7.17% -6.00% Range:11.2% BO: 0 R: 0 0 0 7756.00 -12.40 7703.00 -65.40 7703.00 -65.40 7433.85 -334.55 7211.35 -557.05 7302.00 -466.40 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/08 0.69 Strong Down Neutral, VWAP-Resist 6582.20 8159.00 6187.80 0.55% 0.39% -1.78% -1.88% 0.13% 2.33% 9.39% 10.02% 15.20% Range:8.0% BO: 7110.0 R: 7142.4 36 -74 6618.20 36.00 6608.15 25.95 6465.05 -117.15 6458.50 -123.70 6590.90 8.70 6735.85 153.65 7200.15 617.95 7241.85 659.65 7582.45 1000.25
BAJFINANCE 2024/07/22 0.61 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6884.25 8159.00 6187.80 -2.28% -4.03% -3.44% -1.37% -1.04% -4.18% -4.01% -2.04% 6.82% Range:5.4% BO: 7276.75 R: 7325.0 41 -169 6727.10 -157.15 6607.15 -277.10 6647.75 -236.50 6789.75 -94.50 6812.45 -71.80 6596.70 -287.55 6608.15 -276.10 6743.60 -140.65 7353.80 469.55
BAJFINANCE 2024/07/24 2.87 Strong Down Neutral, VWAP-Support 6607.15 8159.00 6187.80 0.61% 2.76% 3.11% 3.28% 3.02% 0.45% -2.25% 2.59% 9.65% Range:9.2% BO: 7276.75 R: 7325.0 31 -245 6647.75 40.60 6789.75 182.60 6812.45 205.30 6823.60 216.45 6806.95 199.80 6637.15 30.00 6458.50 -148.65 6778.35 171.20 7244.90 637.75
BAJFINANCE 2024/09/19 1.06 Strong Up Bearish, VWAP-Resist 7590.35 8159.00 6187.80 -0.10% 0.06% -0.48% 0.44% 2.35% -4.99% -3.80% Range:11.7% BO: 0 R: 0 0 0 7582.45 -7.90 7595.10 4.75 7554.20 -36.15 7623.90 33.55 7768.40 178.05 7211.35 -379.00 7302.00 -288.35 NaN NaN NaN NaN
BAJFINANCE 2024/05/06 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6859.85 8159.00 6187.80 0.19% -0.88% -3.71% -2.56% -2.06% -1.71% 0.19% 0.96% 5.45% Range:8.2% BO: 7329.15 R: 7419.45 45 -56 6872.55 12.70 6799.45 -60.40 6605.15 -254.70 6684.15 -175.70 6718.75 -141.10 6742.85 -117.00 6873.05 13.20 6925.80 65.95 7233.95 374.10
BAJFINANCE 2024/08/21 0.68 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6735.35 8159.00 6187.80 0.12% 0.01% 0.64% 1.90% 2.44% 8.38% 9.06% 12.58% 10.37% Range:6.2% BO: 6884.25 R: 6958.6 50 104 6743.60 8.25 6735.85 0.50 6778.35 43.00 6863.60 128.25 6900.00 164.65 7299.50 564.15 7345.55 610.20 7582.45 847.10 7433.85 698.50
BAJFINANCE 2024/05/27 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 6895.50 8159.00 6187.80 -0.33% -1.29% -4.05% -2.87% 0.29% 2.80% 6.37% 3.93% 2.50% Range:9.9% BO: 7329.15 R: 7419.45 53 137 6873.05 -22.45 6806.70 -88.80 6616.45 -279.05 6697.70 -197.80 6915.55 20.05 7088.85 193.35 7334.70 439.20 7166.75 271.25 7068.05 172.55
BAJFINANCE 2024/06/11 1.01 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7138.10 8159.00 6187.80 1.12% 2.20% 2.85% 2.75% 1.34% 0.28% 1.69% -1.87% -6.87% Range:9.5% BO: 7191.4 R: 7299.0 58 127 7217.75 79.65 7294.95 156.85 7341.55 203.45 7334.70 196.60 7233.95 95.85 7158.20 20.10 7258.80 120.70 7004.30 -133.80 6647.75 -490.35
BAJFINANCE 2024/05/03 4.27 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6931.50 8159.00 6187.80 -1.03% -0.85% -1.91% -4.71% -3.57% -2.94% -0.52% -1.37% 5.82% Range:8.2% BO: 7329.15 R: 7419.45 47 7 6859.85 -71.65 6872.55 -58.95 6799.45 -132.05 6605.15 -326.35 6684.15 -247.35 6727.40 -204.10 6895.50 -36.00 6836.65 -94.85 7334.70 403.20
BAJFINANCE 2024/10/10 0.40 Strong Down Bullish, VWAP-Resist 7319.70 8159.00 6187.80 -0.24% -1.52% Range:7.5% BO: 7768.4 R: 7824.0 48 -74 7302.00 -17.70 7208.80 -110.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/04 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7211.35 8159.00 6187.80 0.80% -0.34% 1.24% 1.50% 1.26% Range:7.2% BO: 7768.4 R: 7824.0 42 Lorentzian-Sell -194 7269.40 58.05 7186.95 -24.40 7300.45 89.10 7319.70 108.35 7302.00 90.65 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/03 1.22 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 6915.55 8159.00 6187.80 -5.87% -1.14% 0.15% 3.99% 2.51% 6.06% 2.30% 2.77% 2.08% Range:4.7% BO: 6931.5 R: 7400.0 54 122 6509.55 -406.00 6836.65 -78.90 6925.80 10.25 7191.40 275.85 7088.85 173.30 7334.70 419.15 7074.45 158.90 7107.05 191.50 7059.10 143.55
BAJFINANCE 2024/05/24 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6836.90 8159.00 6187.80 0.86% 0.53% -0.44% -3.22% -2.04% 5.19% 7.38% 4.70% 3.82% Range:9.9% BO: 7329.15 R: 7419.45 49 90 6895.50 58.60 6873.05 36.15 6806.70 -30.20 6616.45 -220.45 6697.70 -139.20 7191.40 354.50 7341.55 504.65 7158.20 321.30 7098.25 261.35
BAJFINANCE 2024/05/29 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 6806.70 8159.00 6187.80 -2.80% -1.60% 1.60% -4.37% 0.44% 6.04% 5.88% 6.91% 2.11% Range:4.7% BO: 7400.0 R: 0 47 74 6616.45 -190.25 6697.70 -109.00 6915.55 108.85 6509.55 -297.15 6836.65 29.95 7217.75 411.05 7207.10 400.40 7276.75 470.05 6950.30 143.60
BAJFINANCE 2024/08/14 0.78 Strong Down Bearish, VWAP-Resist 6458.50 8159.00 6187.80 2.05% 2.44% 4.08% 4.29% 4.41% 9.37% 12.18% 13.74% 20.28% Range:9.2% BO: 7110.0 R: 7117.9 32 -136 6590.90 132.40 6616.35 157.85 6722.20 263.70 6735.35 276.85 6743.60 285.10 7063.55 605.05 7244.90 786.40 7345.75 887.25 7768.40 1309.90
BAJFINANCE 2024/09/25 0.78 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7623.90 8159.00 6187.80 1.90% 1.73% 1.04% 1.04% -2.49% -3.99% Range:10.1% BO: 0 R: 0 0 0 7768.40 144.50 7756.00 132.10 7703.00 79.10 7703.00 79.10 7433.85 -190.05 7319.70 -304.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/07/30 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6823.60 8159.00 6187.80 -0.24% -0.76% -1.44% -3.33% -4.18% -5.25% -1.29% 5.52% 7.65% Range:9.2% BO: 7276.75 R: 7325.0 43 -27 6806.95 -16.65 6771.65 -51.95 6725.00 -98.60 6596.70 -226.90 6538.35 -285.25 6465.05 -358.55 6735.35 -88.25 7200.15 376.55 7345.55 521.95
BAJFINANCE 2024/07/25 0.88 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6647.75 8159.00 6187.80 2.14% 2.48% 2.65% 2.39% 1.86% -0.99% -0.86% 3.25% 10.07% Range:9.2% BO: 7276.75 R: 7325.0 34 Bullish Engulfing -165 6789.75 142.00 6812.45 164.70 6823.60 175.85 6806.95 159.20 6771.65 123.90 6582.20 -65.55 6590.90 -56.85 6863.60 215.85 7317.15 669.40
BAJFINANCE 2024/08/13 1.09 Strong Down Bearish, VWAP-Resist 6465.05 8159.00 6187.80 -0.10% 1.95% 2.34% 3.98% 4.18% 6.73% 12.91% 17.53% 17.92% Range:9.1% BO: 7110.0 R: 7117.9 33 -115 6458.50 -6.55 6590.90 125.85 6616.35 151.30 6722.20 257.15 6735.35 270.30 6900.00 434.95 7299.50 834.45 7598.50 1133.45 7623.90 1158.85
BAJFINANCE 2024/05/23 0.47 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6826.65 8159.00 6187.80 0.15% 1.01% 0.68% -0.29% -3.08% 1.45% 6.86% 3.63% 4.56% Range:9.9% BO: 7329.15 R: 7419.45 49 22 6836.90 10.25 6895.50 68.85 6873.05 46.40 6806.70 -19.95 6616.45 -210.20 6925.80 99.15 7294.95 468.30 7074.45 247.80 7138.00 311.35
BAJFINANCE 2024/07/16 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7059.10 8159.00 6187.80 0.72% -1.80% -2.48% -4.70% -6.40% -3.57% -5.98% -6.27% 0.06% Range:5.3% BO: 7341.55 R: 7429.45 49 -61 7110.00 50.90 6932.30 -126.80 6884.25 -174.85 6727.10 -332.00 6607.15 -451.95 6806.95 -252.15 6637.15 -421.95 6616.35 -442.75 7063.55 4.45
BAJFINANCE 2024/08/06 0.87 Strong Down Neutral, VWAP-Resist 6538.35 8159.00 6187.80 1.51% 0.67% 1.22% 1.07% -1.12% 3.01% 5.53% 11.91% 16.71% Range:8.4% BO: 7138.0 R: 7149.9 32 -114 6637.15 98.80 6582.20 43.85 6618.20 79.85 6608.15 69.80 6465.05 -73.30 6735.35 197.00 6900.00 361.65 7317.15 778.80 7631.10 1092.75
BAJFINANCE 2024/08/12 0.70 Strong Down Bearish, VWAP-Support 6608.15 8159.00 6187.80 -2.17% -2.26% -0.26% 0.12% 1.73% 3.87% 11.28% 12.41% 14.32% Range:8.0% BO: 7110.0 R: 7117.9 38 -61 6465.05 -143.10 6458.50 -149.65 6590.90 -17.25 6616.35 8.20 6722.20 114.05 6863.60 255.45 7353.80 745.65 7428.30 820.15 7554.20 946.05
BAJFINANCE 2024/05/21 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6742.85 8159.00 6187.80 0.03% 1.24% 1.39% 2.26% 1.93% -3.46% 5.86% 5.80% 7.65% Range:9.9% BO: 7329.15 R: 7419.45 44 -30 6744.55 1.70 6826.65 83.80 6836.90 94.05 6895.50 152.65 6873.05 130.20 6509.55 -233.30 7138.10 395.25 7134.25 391.40 7258.80 515.95
BAJFINANCE 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6684.15 8159.00 6187.80 0.52% -0.13% -0.06% 0.94% 0.65% 3.16% 3.46% 7.98% 5.84% Range:9.9% BO: 7329.15 R: 7419.45 40 -104 6718.75 34.60 6675.70 -8.45 6680.00 -4.15 6747.15 63.00 6727.40 43.25 6895.50 211.35 6915.55 231.40 7217.75 533.60 7074.45 390.30
BAJFINANCE 2024/10/14 0.35 Strong Down, T:▲ t:▲ MFI:▼ (-2.17M) Bullish, 50MA-Support, VWAP-Resist 7208.80 8159.00 6187.80 0.71% -2.11% -2.42% -3.32% -2.95% -6.76% -6.72% -10.14% -11.38% Range:7.5% BO: 7768.4 R: 7824.0 43 -77 7302.00 93.20 7319.70 110.90 7300.45 91.65 7186.95 -21.85 7269.40 60.60 7756.00 547.20 7582.45 373.65 7345.55 136.75 7200.15 -8.65
BAJFINANCE 2024/09/12 1.16 Strong Up Bearish, VWAP-Support 7428.30 8159.00 6187.80 2.29% -1.11% -0.85% 2.73% 2.18% 4.58% -2.92% Range:13.2% BO: 0 R: 0 0 0 7598.50 170.20 7345.75 -82.55 7365.50 -62.80 7631.10 202.80 7590.35 162.05 7768.40 340.10 7211.35 -216.95 NaN NaN NaN NaN
BAJFINANCE 2024/09/11 0.91 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7345.55 8159.00 6187.80 1.13% 3.44% 0.00% 0.27% 3.89% 3.79% 1.20% -1.86% Range:13.2% BO: 0 R: 0 0 0 7428.30 82.75 7598.50 252.95 7345.75 0.20 7365.50 19.95 7631.10 285.55 7623.90 278.35 7433.85 88.30 7208.80 -136.75 NaN NaN
BAJFINANCE 2024/08/19 0.54 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 6616.35 8159.00 6187.80 1.60% 1.80% 1.92% 1.81% 2.45% 12.45% 11.05% 15.34% 16.42% Range:9.2% BO: 7110.0 R: 7117.9 43 -13 6722.20 105.85 6735.35 119.00 6743.60 127.25 6735.85 119.50 6778.35 162.00 7440.05 823.70 7347.45 731.10 7631.10 1014.75 7703.00 1086.65
BAJFINANCE 2024/04/23 0.88 Weak Up Bullish, VWAP-Resist 7259.90 8159.00 6187.80 0.95% 0.48% -7.28% -5.97% -4.63% -6.34% -7.99% -5.02% -4.60% Range:9.8% BO: 7309.25 R: 7350.0 61 82 7329.15 69.25 7294.90 35.00 6731.20 -528.70 6826.60 -433.30 6923.55 -336.35 6799.45 -460.45 6680.00 -579.90 6895.50 -364.40 6925.80 -334.10
BAJFINANCE 2024/10/09 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7300.45 8159.00 6187.80 0.26% 0.02% -1.26% Range:7.5% BO: 7768.4 R: 7824.0 47 -93 7319.70 19.25 7302.00 1.55 7208.80 -91.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/06/05 1.17 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6836.65 8159.00 6187.80 1.30% 5.19% 3.69% 4.41% 5.57% 5.42% 4.83% 3.83% 1.40% Range:5.9% BO: 6915.55 R: 7019.95 51 -25 6925.80 89.15 7191.40 354.75 7088.85 252.20 7138.10 301.45 7217.75 381.10 7207.10 370.45 7166.75 330.10 7098.25 261.60 6932.30 95.65
BAJFINANCE 2024/10/07 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7269.40 8159.00 6187.80 -1.13% 0.43% 0.69% 0.45% -0.83% Range:7.2% BO: 7768.4 R: 7824.0 45 -164 7186.95 -82.45 7300.45 31.05 7319.70 50.30 7302.00 32.60 7208.80 -60.60 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/04 0.80 Strong Up Bearish, VWAP-Resist 7299.50 8159.00 6187.80 -0.75% 0.24% 0.66% -0.79% 0.63% 4.54% 4.44% -0.41% Range:13.2% BO: 0 R: 0 0 0 7244.90 -54.60 7317.15 17.65 7347.45 47.95 7241.85 -57.65 7345.55 46.05 7631.10 331.60 7623.90 324.40 7269.40 -30.10 NaN NaN
BAJFINANCE 2024/09/30 0.65 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 0.00% -3.49% -6.38% -5.63% -6.70% Range:7.3% BO: 7768.4 R: 7810.0 65 118 7703.00 0.00 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/05/09 0.84 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6605.15 8159.00 6187.80 1.20% 1.72% 1.07% 1.13% 2.15% 3.51% 1.40% 8.07% 7.22% Range:9.9% BO: 7329.15 R: 7419.45 37 -117 6684.15 79.00 6718.75 113.60 6675.70 70.55 6680.00 74.85 6747.15 142.00 6836.90 231.75 6697.70 92.55 7138.10 532.95 7081.85 476.70
BAJFINANCE 2024/07/23 1.93 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.10 8159.00 6187.80 -1.78% -1.18% 0.93% 1.27% 1.43% -2.81% -3.90% 0.13% 8.51% Range:7.6% BO: 7276.75 R: 7325.0 35 -221 6607.15 -119.95 6647.75 -79.35 6789.75 62.65 6812.45 85.35 6823.60 96.50 6538.35 -188.75 6465.05 -262.05 6735.85 8.75 7299.50 572.40
BAJFINANCE 2024/05/07 0.80 Strong Down Bullish, 50MA-Support, VWAP-Support 6872.55 8159.00 6187.80 -1.06% -3.89% -2.74% -2.24% -2.86% -1.86% -0.96% 4.64% 4.87% Range:8.2% BO: 7329.15 R: 7419.45 45 -65 6799.45 -73.10 6605.15 -267.40 6684.15 -188.40 6718.75 -153.80 6675.70 -196.85 6744.55 -128.00 6806.70 -65.85 7191.40 318.85 7207.10 334.55
BAJFINANCE 2024/09/05 0.60 Strong Up Bearish, VWAP-Resist 7244.90 8159.00 6187.80 1.00% 1.42% -0.04% 1.39% 2.53% 4.77% 7.23% -0.80% Range:13.2% BO: 0 R: 0 0 0 7317.15 72.25 7347.45 102.55 7241.85 -3.05 7345.55 100.65 7428.30 183.40 7590.35 345.45 7768.40 523.50 7186.95 -57.95 NaN NaN
BAJFINANCE 2024/05/14 0.46 Strong Down Neutral, VWAP-Resist 6675.70 8159.00 6187.80 0.06% 1.07% 0.77% 1.01% 1.03% 1.96% 2.41% 9.97% 7.36% Range:9.9% BO: 7329.15 R: 7419.45 40 -84 6680.00 4.30 6747.15 71.45 6727.40 51.70 6742.85 67.15 6744.55 68.85 6806.70 131.00 6836.65 160.95 7341.55 665.85 7166.75 491.05
BAJFINANCE 2024/06/04 3.17 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6509.55 8159.00 6187.80 5.02% 6.39% 10.47% 8.90% 9.66% 11.13% 9.96% 9.65% 9.22% Range:6.1% BO: 6931.5 R: 7400.0 39 -141 6836.65 327.10 6925.80 416.25 7191.40 681.85 7088.85 579.30 7138.10 628.55 7233.95 724.40 7158.20 648.65 7138.00 628.45 7110.00 600.45
BAJFINANCE 2024/10/08 0.63 Strong Up Bullish, 50MA-Support, VWAP-Resist 7186.95 8159.00 6187.80 1.58% 1.85% 1.60% 0.30% Range:7.5% BO: 7768.4 R: 7824.0 42 -164 7300.45 113.50 7319.70 132.75 7302.00 115.05 7208.80 21.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/05/28 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6873.05 8159.00 6187.80 -0.97% -3.73% -2.55% 0.62% -5.29% 3.86% 5.25% 3.53% 2.65% Range:9.5% BO: 7294.9 R: 7400.0 51 134 6806.70 -66.35 6616.45 -256.60 6697.70 -175.35 6915.55 42.50 6509.55 -363.50 7138.10 265.05 7233.95 360.90 7115.55 242.50 7054.95 181.90
BAJFINANCE 2024/09/10 1.08 Strong Up Bearish, VWAP-Resist 7241.85 8159.00 6187.80 1.43% 2.57% 4.92% 1.43% 1.71% 4.31% 6.37% 0.83% Range:13.2% BO: 0 R: 0 0 0 7345.55 103.70 7428.30 186.45 7598.50 356.65 7345.75 103.90 7365.50 123.65 7554.20 312.35 7703.00 461.15 7302.00 60.15 NaN NaN
BAJFINANCE 2024/07/19 0.95 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6932.30 8159.00 6187.80 -0.69% -2.96% -4.69% -4.10% -2.06% -2.99% -4.53% -2.84% 7.32% Range:4.7% BO: 7276.75 R: 7348.95 43 -108 6884.25 -48.05 6727.10 -205.20 6607.15 -325.15 6647.75 -284.55 6789.75 -142.55 6725.00 -207.30 6618.20 -314.10 6735.35 -196.95 7440.05 507.75
BAJFINANCE 2024/08/16 0.76 Strong Down Bearish, VWAP-Support, BullCross-VWAP 6590.90 8159.00 6187.80 0.39% 1.99% 2.19% 2.32% 2.20% 9.24% 11.02% 11.75% 17.68% Range:9.2% BO: 7110.0 R: 7117.9 41 -75 6616.35 25.45 6722.20 131.30 6735.35 144.45 6743.60 152.70 6735.85 144.95 7200.15 609.25 7317.15 726.25 7365.50 774.60 7756.00 1165.10
BAJFINANCE 2024/10/11 0.27 Strong Down Bullish, VWAP-Support 7302.00 8159.00 6187.80 -1.28% Range:7.5% BO: 7768.4 R: 7824.0 47 -74 7208.80 -93.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/20 0.97 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6722.20 8159.00 6187.80 0.20% 0.32% 0.20% 0.84% 2.10% 9.40% 7.73% 12.91% 14.59% Range:6.8% BO: 6932.3 R: 7110.0 49 67 6735.35 13.15 6743.60 21.40 6735.85 13.65 6778.35 56.15 6863.60 141.40 7353.80 631.60 7241.85 519.65 7590.35 868.15 7703.00 980.80
BAJFINANCE 2024/05/17 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 6727.40 8159.00 6187.80 0.23% 0.25% 1.48% 1.63% 2.50% 2.80% 5.37% 7.13% 6.51% Range:9.9% BO: 7329.15 R: 7419.45 43 -38 6742.85 15.45 6744.55 17.15 6826.65 99.25 6836.90 109.50 6895.50 168.10 6915.55 188.15 7088.85 361.45 7207.10 479.70 7165.60 438.20
BAJFINANCE 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, VWAP-Resist 6882.70 8159.00 6187.80 0.71% -0.33% -0.15% -1.21% -4.03% -1.97% -0.67% -5.42% 6.67% Range:8.2% BO: 7329.15 R: 7419.45 45 -66 6931.50 48.80 6859.85 -22.85 6872.55 -10.15 6799.45 -83.25 6605.15 -277.55 6747.15 -135.55 6836.90 -45.80 6509.55 -373.15 7341.55 458.85
BAJFINANCE 2024/08/30 2.09 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 7200.15 8159.00 6187.80 3.33% 2.13% 1.38% 0.62% 1.62% 5.53% 5.31% 6.98% 0.12% Range:10.3% BO: 0 R: 0 0 0 7440.05 239.90 7353.80 153.65 7299.50 99.35 7244.90 44.75 7317.15 117.00 7598.50 398.35 7582.45 382.30 7703.00 502.85 7208.80 8.65
BAJFINANCE 2024/09/06 1.57 Strong Up Bearish, VWAP-Resist 7317.15 8159.00 6187.80 0.41% -1.03% 0.39% 1.52% 3.85% 3.63% 6.00% -0.23% Range:13.2% BO: 0 R: 0 0 0 7347.45 30.30 7241.85 -75.30 7345.55 28.40 7428.30 111.15 7598.50 281.35 7582.45 265.30 7756.00 438.85 7300.45 -16.70 NaN NaN
BAJFINANCE 2024/05/31 2.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 6697.70 8159.00 6187.80 3.25% -2.81% 2.07% 3.41% 7.37% 9.61% 5.74% 8.38% 5.47% Range:4.7% BO: 6931.5 R: 7400.0 43 -57 6915.55 217.85 6509.55 -188.15 6836.65 138.95 6925.80 228.10 7191.40 493.70 7341.55 643.85 7081.85 384.15 7258.80 561.10 7063.75 366.05
BAJFINANCE 2024/07/09 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7068.05 8159.00 6187.80 -0.19% -1.67% -0.90% -0.06% -0.13% -6.52% -3.69% -6.36% -4.59% Range:3.7% BO: 7341.55 R: 7429.45 48 3 Outside Down -93 7054.95 -13.10 6950.30 -117.75 7004.30 -63.75 7063.75 -4.30 7059.10 -8.95 6607.15 -460.90 6806.95 -261.10 6618.20 -449.85 6743.60 -324.45
BAJFINANCE 2024/10/01 0.55 Strong Up Bullish, VWAP-Resist 7703.00 8159.00 6187.80 -3.49% -6.38% -5.63% -6.70% -5.23% Range:6.8% BO: 7768.4 R: 7824.0 65 99 7433.85 -269.15 7211.35 -491.65 7269.40 -433.60 7186.95 -516.05 7300.45 -402.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/17 1.07 Strong Up Bearish, VWAP-Resist 7365.50 8159.00 6187.80 3.61% 3.05% 2.95% 3.12% 2.56% 4.58% -0.88% Range:12.9% BO: 0 R: 0 0 0 7631.10 265.60 7590.35 224.85 7582.45 216.95 7595.10 229.60 7554.20 188.70 7703.00 337.50 7300.45 -65.05 NaN NaN NaN NaN
BAJFINANCE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 7582.45 8159.00 6187.80 0.17% -0.37% 0.55% 2.45% 2.29% -4.13% -4.93% Range:11.7% BO: 0 R: 0 0 0 7595.10 12.65 7554.20 -28.25 7623.90 41.45 7768.40 185.95 7756.00 173.55 7269.40 -313.05 7208.80 -373.65 NaN NaN NaN NaN
BAJFINANCE 2024/08/05 0.93 Strong Down Neutral, VWAP-Support 6596.70 8159.00 6187.80 -0.88% 0.61% -0.22% 0.33% 0.17% 1.90% 4.05% 9.83% 11.65% Range:7.6% BO: 7138.0 R: 7325.0 34 -123 6538.35 -58.35 6637.15 40.45 6582.20 -14.50 6618.20 21.50 6608.15 11.45 6722.20 125.50 6863.60 266.90 7244.90 648.20 7365.50 768.80
BAJFINANCE 2024/07/29 0.70 Strong Down Neutral, VWAP-Support 6812.45 8159.00 6187.80 0.16% -0.08% -0.60% -1.28% -3.17% -3.00% -1.32% 3.69% 6.30% Range:9.2% BO: 7276.75 R: 7325.0 43 -45 6823.60 11.15 6806.95 -5.50 6771.65 -40.80 6725.00 -87.45 6596.70 -215.75 6608.15 -204.30 6722.20 -90.25 7063.55 251.10 7241.85 429.40
BAJFINANCE 2024/07/31 0.83 Strong Down Neutral, VWAP-Resist 6806.95 8159.00 6187.80 -0.52% -1.20% -3.09% -3.95% -2.49% -5.12% -0.93% 9.30% 9.13% Range:9.2% BO: 7276.75 R: 7325.0 43 Bearish Engulfing -28 6771.65 -35.30 6725.00 -81.95 6596.70 -210.25 6538.35 -268.60 6637.15 -169.80 6458.50 -348.45 6743.60 -63.35 7440.05 633.10 7428.30 621.35
BAJFINANCE 2024/08/27 2.41 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6863.60 8159.00 6187.80 0.53% 2.91% 4.90% 8.40% 7.14% 5.51% 7.31% 13.18% 6.36% Range:5.9% BO: 6823.6 R: 6899.0 57 132 6900.00 36.40 7063.55 199.95 7200.15 336.55 7440.05 576.45 7353.80 490.20 7241.85 378.25 7365.50 501.90 7768.40 904.80 7300.45 436.85
BAJFINANCE 2024/08/02 0.61 Strong Down Neutral, VWAP-Support 6725.00 8159.00 6187.80 -1.91% -2.78% -1.31% -2.12% -1.59% -1.62% 0.79% 8.54% 9.23% Range:9.0% BO: 7258.8 R: 7325.0 39 Cup and Handle -68 6596.70 -128.30 6538.35 -186.65 6637.15 -87.85 6582.20 -142.80 6618.20 -106.80 6616.35 -108.65 6778.35 53.35 7299.50 574.50 7345.75 620.75
BAJFINANCE 2024/09/23 0.34 Strong Up Bearish, VWAP-Support 7595.10 8159.00 6187.80 -0.54% 0.38% 2.28% 2.12% 1.42% -5.37% Range:11.7% BO: 0 R: 0 0 0 7554.20 -40.90 7623.90 28.80 7768.40 173.30 7756.00 160.90 7703.00 107.90 7186.95 -408.15 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/10/03 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7433.85 8159.00 6187.80 -2.99% -2.21% -3.32% -1.79% -1.54% Range:6.8% BO: 7768.4 R: 7824.0 50 -66 7211.35 -222.50 7269.40 -164.45 7186.95 -246.90 7300.45 -133.40 7319.70 -114.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/09/27 0.76 Strong Up Bullish, VWAP-Resist 7756.00 8159.00 6187.80 -0.68% -0.68% -4.15% -7.02% -6.27% -7.06% Range:9.1% BO: 7768.4 R: 7779.4 68 137 7703.00 -53.00 7703.00 -53.00 7433.85 -322.15 7211.35 -544.65 7269.40 -486.60 7208.80 -547.20 NaN NaN NaN NaN NaN NaN
BAJFINANCE 2024/08/23 0.78 Strong Down Bearish, 20EMA-Support, VWAP-Support 6735.85 8159.00 6187.80 0.63% 1.90% 2.44% 4.87% 6.89% 8.63% 12.81% 12.15% 7.92% Range:5.4% BO: 6823.6 R: 6899.0 50 119 6778.35 42.50 6863.60 127.75 6900.00 164.15 7063.55 327.70 7200.15 464.30 7317.15 581.30 7598.50 862.65 7554.20 818.35 7269.40 533.55
BAJFINANCE 2024/09/16 1.87 Strong Up Bearish, VWAP-Resist 7345.75 8159.00 6187.80 0.27% 3.88% 3.33% 3.22% 3.39% 4.86% -2.16% Range:13.3% BO: 0 R: 0 0 0 7365.50 19.75 7631.10 285.35 7590.35 244.60 7582.45 236.70 7595.10 249.35 7703.00 357.25 7186.95 -158.80 NaN NaN NaN NaN
BAJFINANCE 2024/07/26 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6789.75 8159.00 6187.80 0.33% 0.50% 0.25% -0.27% -0.95% -2.53% -2.55% 1.62% 8.21% Range:9.2% BO: 7276.75 R: 7325.0 42 3 Outside Up -80 6812.45 22.70 6823.60 33.85 6806.95 17.20 6771.65 -18.10 6725.00 -64.75 6618.20 -171.55 6616.35 -173.40 6900.00 110.25 7347.45 557.70
BAJFINANCE 2024/09/02 2.17 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7440.05 8159.00 6187.80 -1.16% -1.89% -2.62% -1.65% -1.24% -1.27% 2.08% -0.08% Range:13.2% BO: 0 R: 0 0 0 7353.80 -86.25 7299.50 -140.55 7244.90 -195.15 7317.15 -122.90 7347.45 -92.60 7345.75 -94.30 7595.10 155.05 7433.85 -6.20 NaN NaN
BAJFINANCE 2024/04/30 1.38 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6923.55 8159.00 6187.80 -0.59% 0.11% -0.92% -0.74% -1.79% -3.52% -1.40% -0.12% 5.36% Range:8.2% BO: 7329.15 R: 7419.45 46 -76 6882.70 -40.85 6931.50 7.95 6859.85 -63.70 6872.55 -51.00 6799.45 -124.10 6680.00 -243.55 6826.65 -96.90 6915.55 -8.00 7294.95 371.40
BAJFINANCE 2024/05/13 0.31 Strong Down Neutral, VWAP-Support, BullCross-VWAP 6718.75 8159.00 6187.80 -0.64% -0.58% 0.42% 0.13% 0.36% 2.30% -3.11% 8.58% 6.54% Range:9.9% BO: 7329.15 R: 7419.45 42 -87 6675.70 -43.05 6680.00 -38.75 6747.15 28.40 6727.40 8.65 6742.85 24.10 6873.05 154.30 6509.55 -209.20 7294.95 576.20 7158.20 439.45
BAJFINANCE 2024/06/06 1.36 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6925.80 8159.00 6187.80 3.83% 2.35% 3.07% 4.22% 5.33% 3.01% 2.74% 2.05% -0.60% Range:6.0% BO: 6915.55 R: 6988.7 53 106 7191.40 265.60 7088.85 163.05 7138.10 212.30 7217.75 291.95 7294.95 369.15 7134.25 208.45 7115.55 189.75 7068.05 142.25 6884.25 -41.55
BAJFINANCE 2024/08/22 0.90 Strong Down Bearish, 20EMA-Support, VWAP-Resist 6743.60 8159.00 6187.80 -0.11% 0.52% 1.78% 2.32% 4.74% 7.43% 10.15% 12.63% 6.94% Range:5.4% BO: 6823.6 R: 6944.85 50 133 6735.85 -7.75 6778.35 34.75 6863.60 120.00 6900.00 156.40 7063.55 319.95 7244.90 501.30 7428.30 684.70 7595.10 851.50 7211.35 467.75
BAJFINANCE 2024/08/29 2.88 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 7063.55 8159.00 6187.80 1.93% 5.33% 4.11% 3.34% 2.57% 5.16% 7.46% 9.05% 3.38% Range:8.6% BO: 6900.0 R: 6917.0 67 Lorentzian-Buy 187 7200.15 136.60 7440.05 376.50 7353.80 290.25 7299.50 235.95 7244.90 181.35 7428.30 364.75 7590.35 526.80 7703.00 639.45 7302.00 238.45
BAJFINANCE 2024/09/13 1.67 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7598.50 8159.00 6187.80 -3.33% -3.07% 0.43% -0.11% -0.21% 2.07% -4.33% Range:15.0% BO: 0 R: 0 0 0 7345.75 -252.75 7365.50 -233.00 7631.10 32.60 7590.35 -8.15 7582.45 -16.05 7756.00 157.50 7269.40 -329.10 NaN NaN NaN NaN
BAJFINANCE 2024/04/24 0.75 Strong Up Bullish, VWAP-Resist 7329.15 8159.00 6187.80 -0.47% -8.16% -6.86% -5.53% -6.09% -9.88% -7.94% -6.22% -1.88% Range:9.3% BO: 7309.25 R: 7350.0 63 108 7294.90 -34.25 6731.20 -597.95 6826.60 -502.55 6923.55 -405.60 6882.70 -446.45 6605.15 -724.00 6747.15 -582.00 6873.05 -456.10 7191.40 -137.75
BAJFINANCE 2024/06/12 1.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7217.75 8159.00 6187.80 1.07% 1.72% 1.62% 0.22% -0.15% -0.71% -1.53% -2.13% -5.93% Range:9.8% BO: 7191.4 R: 7299.0 60 136 7294.95 77.20 7341.55 123.80 7334.70 116.95 7233.95 16.20 7207.10 -10.65 7166.75 -51.00 7107.05 -110.70 7063.75 -154.00 6789.75 -428.00
BAJFINANCE 2024/05/08 0.45 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6799.45 8159.00 6187.80 -2.86% -1.70% -1.19% -1.82% -1.76% 0.40% -2.69% 4.26% 4.92% Range:8.2% BO: 7329.15 R: 7419.45 43 -76 6605.15 -194.30 6684.15 -115.30 6718.75 -80.70 6675.70 -123.75 6680.00 -119.45 6826.65 27.20 6616.45 -183.00 7088.85 289.40 7134.25 334.80
BAJFINANCE 2024/07/05 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7138.00 8159.00 6187.80 -0.56% -0.98% -1.16% -2.63% -1.87% -3.55% -4.56% -7.02% -5.83% Range:6.9% BO: 7341.55 R: 7429.45 51 -67 7098.25 -39.75 7068.05 -69.95 7054.95 -83.05 6950.30 -187.70 7004.30 -133.70 6884.25 -253.75 6812.45 -325.55 6637.15 -500.85 6722.20 -415.80
BAJFINANCE 2024/04/26 4.19 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6731.20 8159.00 6187.80 1.42% 2.86% 2.25% 2.98% 1.91% -0.18% 0.17% -1.70% 6.04% Range:8.2% BO: 7329.15 R: 7419.45 39 -179 6826.60 95.40 6923.55 192.35 6882.70 151.50 6931.50 200.30 6859.85 128.65 6718.75 -12.45 6742.85 11.65 6616.45 -114.75 7138.10 406.90
BAJFINANCE 2024/08/28 1.03 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Support, BullCross-VWAP 6900.00 8159.00 6187.80 2.37% 4.35% 7.83% 6.58% 5.79% 6.46% 10.60% 12.41% 6.08% Range:6.4% BO: 6863.6 R: 6899.0 59 144 7063.55 163.55 7200.15 300.15 7440.05 540.05 7353.80 453.80 7299.50 399.50 7345.55 445.55 7631.10 731.10 7756.00 856.00 7319.70 419.70
BAJFINANCE 2024/09/18 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 7631.10 8159.00 6187.80 -0.53% -0.64% -0.47% -1.01% -0.09% -2.58% -4.08% Range:11.9% BO: 0 R: 0 0 0 7590.35 -40.75 7582.45 -48.65 7595.10 -36.00 7554.20 -76.90 7623.90 -7.20 7433.85 -197.25 7319.70 -311.40 NaN NaN NaN NaN
BAJFINANCE 2024/08/01 0.78 Strong Down Neutral, VWAP-Resist 6771.65 8159.00 6187.80 -0.69% -2.58% -3.45% -1.99% -2.80% -2.67% -0.53% 8.60% 12.21% Range:9.0% BO: 7258.8 R: 7325.0 41 3 Outside Down -37 6725.00 -46.65 6596.70 -174.95 6538.35 -233.30 6637.15 -134.50 6582.20 -189.45 6590.90 -180.75 6735.85 -35.80 7353.80 582.15 7598.50 826.85
BAJFINANCE 2024/07/10 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7054.95 8159.00 6187.80 -1.48% -0.72% 0.12% 0.06% 0.78% -5.77% -4.02% -6.33% -4.52% Range:3.9% BO: 7341.55 R: 7429.45 48 -98 6950.30 -104.65 7004.30 -50.65 7063.75 8.80 7059.10 4.15 7110.00 55.05 6647.75 -407.20 6771.65 -283.30 6608.15 -446.80 6735.85 -319.10
BAJAJHLDNG 2024/08/13 1.22 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9148.90 10075.00 6627.90 2.64% 4.77% 5.01% 6.86% 6.53% 9.00% 20.97% 13.36% 16.80% Range:8.6% BO: 9979.0 R: 10075.0 43 -110 9390.60 241.70 9585.50 436.60 9607.65 458.75 9776.50 627.60 9746.50 597.60 9972.45 823.55 11067.70 1918.80 10371.30 1222.40 10686.35 1537.45
BAJAJHLDNG 2024/05/15 0.31 Strong Up Bullish, 50MA-Support, VWAP-Resist 8429.90 9348.95 6627.90 -1.11% -2.48% -3.36% -3.63% -3.14% -5.26% -3.55% -1.74% 1.26% Range:7.1% BO: 8436.15 R: 8495.0 59 110 8336.30 -93.60 8220.65 -209.25 8146.90 -283.00 8123.95 -305.95 8165.20 -264.70 7986.25 -443.65 8130.30 -299.60 8283.60 -146.30 8536.25 106.35
BAJAJHLDNG 2024/04/25 0.77 Strong Down Neutral, 20EMA-Support, VWAP-Resist 8200.55 9348.95 6627.90 -0.66% -0.16% -1.03% -1.10% 0.46% 2.82% 0.25% -4.96% 2.72% Range:6.9% BO: 8420.5 R: 8509.8 50 68 8146.65 -53.90 8187.35 -13.20 8116.15 -84.40 8110.50 -90.05 8238.45 37.90 8431.55 231.00 8220.65 20.10 7793.90 -406.65 8423.40 222.85
BAJAJHLDNG 2024/08/05 0.65 Strong Down Bullish, VWAP-Resist 9121.40 10075.00 6627.90 0.75% 2.48% 3.07% 3.65% 2.77% 7.18% 8.92% 19.45% 13.69% Range:8.6% BO: 9979.0 R: 10075.0 42 -202 9189.95 68.55 9347.80 226.40 9401.35 279.95 9454.10 332.70 9374.05 252.65 9776.50 655.10 9934.60 813.20 10895.70 1774.30 10369.90 1248.50
BAJAJHLDNG 2024/05/30 1.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7986.25 9348.95 6627.90 -0.41% 0.35% -0.66% 0.78% 1.80% 3.35% 3.01% 11.40% 24.01% Range:7.6% BO: 8436.15 R: 8495.0 42 Bullish Engulfing -88 7953.40 -32.85 8014.30 28.05 7933.45 -52.80 8048.90 62.65 8130.30 144.05 8253.45 267.20 8226.65 240.40 8896.45 910.20 9903.35 1917.10
BAJAJHLDNG 2024/10/01 0.36 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10605.70 11350.00 6627.90 -0.82% -2.24% -2.55% -2.57% -1.25% Range:7.6% BO: 11163.4 R: 11350.0 53 -38 10519.10 -86.60 10368.35 -237.35 10335.00 -270.70 10332.75 -272.95 10473.40 -132.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/05 0.66 Strong Up Bullish, VWAP-Resist 10895.70 11185.00 6627.90 -1.86% -4.94% -5.06% -5.33% -4.61% -1.18% -0.74% -5.17% Range:17.3% BO: 0 R: 0 0 0 10693.40 -202.30 10357.10 -538.60 10343.85 -551.85 10314.65 -581.05 10393.80 -501.90 10766.90 -128.80 10815.30 -80.40 10332.75 -562.95 NaN NaN
BAJAJHLDNG 2024/04/22 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7955.15 9348.95 6627.90 1.84% 3.45% 3.08% 2.41% 2.92% 4.08% 6.05% 0.97% 1.18% Range:6.9% BO: 8420.5 R: 8509.8 39 -82 8101.35 146.20 8230.00 274.85 8200.55 245.40 8146.65 191.50 8187.35 232.20 8279.55 324.40 8436.15 481.00 8031.95 76.80 8048.90 93.75
BAJAJHLDNG 2024/06/05 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8048.90 9348.95 6627.90 1.01% 4.08% 4.65% 4.14% 3.75% 2.45% 4.98% 23.06% 20.69% Range:7.6% BO: 8436.15 R: 8495.0 47 -16 8130.30 81.40 8377.60 328.70 8423.40 374.50 8382.40 333.50 8350.75 301.85 8245.70 196.80 8449.90 401.00 9905.15 1856.25 9714.35 1665.45
BAJAJHLDNG 2024/09/23 0.38 Strong Up Bullish, VWAP-Resist 11085.35 11350.00 6627.90 -2.19% -3.60% -2.44% -4.89% -5.33% -6.79% Range:11.5% BO: 0 R: 0 0 0 10842.05 -243.30 10686.35 -399.00 10815.30 -270.05 10543.45 -541.90 10494.70 -590.65 10332.75 -752.60 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/10/11 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support 10851.10 11350.00 6627.90 -1.67% Range:7.6% BO: 11163.4 R: 11350.0 60 74 10670.25 -180.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/06/14 0.96 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8302.85 9348.95 6627.90 -0.23% -1.24% -0.69% -0.92% 5.08% 5.46% 19.30% 17.80% 16.53% Range:7.5% BO: 8429.9 R: 8622.8 55 Cup and Handle 58 8283.60 -19.25 8199.70 -103.15 8245.70 -57.15 8226.65 -76.20 8724.80 421.95 8756.40 453.55 9905.15 1602.30 9780.70 1477.85 9675.15 1372.30
BAJAJHLDNG 2024/09/24 0.63 Strong Up Bullish, VWAP-Resist 10842.05 11350.00 6627.90 -1.44% -0.25% -2.75% -3.20% -2.18% -3.40% Range:11.2% BO: 0 R: 0 0 0 10686.35 -155.70 10815.30 -26.75 10543.45 -298.60 10494.70 -347.35 10605.70 -236.35 10473.40 -368.65 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/06 0.97 Strong Up Bullish, VWAP-Resist 10693.40 11185.00 6627.90 -3.14% -3.27% -3.54% -2.80% -3.01% 4.40% -1.40% -2.06% Range:17.3% BO: 0 R: 0 0 0 10357.10 -336.30 10343.85 -349.55 10314.65 -378.75 10393.80 -299.60 10371.30 -322.10 11163.40 470.00 10543.45 -149.95 10473.40 -220.00 NaN NaN
BAJAJHLDNG 2024/09/10 1.34 Strong Up Bullish, VWAP-Resist 10343.85 11185.00 6627.90 -0.28% 0.48% 0.27% 0.54% 0.25% 4.82% 2.53% 4.90% Range:17.3% BO: 0 R: 0 0 0 10314.65 -29.20 10393.80 49.95 10371.30 27.45 10400.00 56.15 10369.90 26.05 10842.05 498.20 10605.70 261.85 10851.10 507.25 NaN NaN
BAJAJHLDNG 2024/05/03 1.15 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8238.45 9348.95 6627.90 -0.63% 0.50% 1.35% 1.76% 2.34% -0.22% -3.04% -2.30% 0.55% Range:6.9% BO: 8420.5 R: 8479.35 52 78 8186.20 -52.25 8279.55 41.10 8350.00 111.55 8383.55 145.10 8431.55 193.10 8220.65 -17.80 7988.30 -250.15 8048.90 -189.55 8283.60 45.15
BAJAJHLDNG 2024/09/27 0.97 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 10543.45 11350.00 6627.90 -0.46% 0.59% -0.23% -1.66% -1.98% 1.20% Range:9.9% BO: 11163.4 R: 11350.0 52 -12 10494.70 -48.75 10605.70 62.25 10519.10 -24.35 10368.35 -175.10 10335.00 -208.45 10670.25 126.80 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/04/23 2.71 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8101.35 9348.95 6627.90 1.59% 1.22% 0.56% 1.06% 0.18% 3.07% 4.06% -1.40% 0.36% Range:6.9% BO: 8420.5 R: 8509.8 46 4 8230.00 128.65 8200.55 99.20 8146.65 45.30 8187.35 86.00 8116.15 14.80 8350.00 248.65 8429.90 328.55 7988.30 -113.05 8130.30 28.95
BAJAJHLDNG 2024/04/26 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8146.65 9348.95 6627.90 0.50% -0.37% -0.44% 1.13% 0.49% 3.18% 0.00% -1.97% 2.89% Range:6.9% BO: 8420.5 R: 8509.8 47 36 8187.35 40.70 8116.15 -30.50 8110.50 -36.15 8238.45 91.80 8186.20 39.55 8405.75 259.10 8146.90 0.25 7986.25 -160.40 8382.40 235.75
BAJAJHLDNG 2024/08/21 0.70 Strong Down Bullish, VWAP-Support 9746.50 10075.00 6627.90 1.38% 1.31% 1.70% 1.93% 2.32% 13.56% 5.83% 14.54% 7.93% Range:8.6% BO: 9979.0 R: 10075.0 59 147 9880.90 134.40 9874.15 127.65 9911.90 165.40 9934.60 188.10 9972.45 225.95 11067.70 1321.20 10314.65 568.15 11163.40 1416.90 10519.10 772.60
BAJAJHLDNG 2024/08/12 0.46 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9374.05 10075.00 6627.90 -2.40% 0.18% 2.26% 2.49% 4.29% 5.98% 16.32% 10.88% 15.66% Range:8.6% BO: 9979.0 R: 10075.0 50 -39 9148.90 -225.15 9390.60 16.55 9585.50 211.45 9607.65 233.60 9776.50 402.45 9934.60 560.55 10903.90 1529.85 10393.80 1019.75 10842.05 1468.00
BAJAJHLDNG 2024/10/07 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10335.00 11350.00 6627.90 -0.02% 1.34% 3.99% 4.99% 3.24% Range:7.6% BO: 11163.4 R: 11350.0 46 -108 10332.75 -2.25 10473.40 138.40 10747.05 412.05 10851.10 516.10 10670.25 335.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/05/23 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8165.20 9348.95 6627.90 -1.63% -2.17% -3.83% -4.55% -2.19% -0.43% 1.08% 5.47% 18.40% Range:5.7% BO: 8436.15 R: 8495.0 45 -104 8031.95 -133.25 7988.30 -176.90 7852.60 -312.60 7793.90 -371.30 7986.25 -178.95 8130.30 -34.90 8253.45 88.25 8611.55 446.35 9667.60 1502.40
BAJAJHLDNG 2024/05/10 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8431.55 9348.95 6627.90 -0.31% 0.05% -0.02% -1.13% -2.50% -5.26% -4.95% -0.96% 2.13% Range:7.1% BO: 8383.55 R: 8435.0 60 152 8405.75 -25.80 8436.15 4.60 8429.90 -1.65 8336.30 -95.25 8220.65 -210.90 7988.30 -443.25 8014.30 -417.25 8350.75 -80.80 8611.55 180.00
BAJAJHLDNG 2024/08/26 2.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.90 10075.00 6627.90 0.23% 0.61% 1.49% 1.47% 7.26% 4.49% 4.92% 7.81% 4.25% Range:8.0% BO: 9880.9 R: 9921.35 62 Bullish Engulfing 107 9934.60 22.70 9972.45 60.55 10059.60 147.70 10057.70 145.80 10631.25 719.35 10357.10 445.20 10400.00 488.10 10686.35 774.45 10332.75 420.85
BAJAJHLDNG 2024/05/17 0.77 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8220.65 9348.95 6627.90 -0.90% -1.18% -0.67% -2.30% -2.83% -2.51% 2.47% 0.30% 8.22% Range:7.1% BO: 8436.15 R: 8495.0 47 -23 8146.90 -73.75 8123.95 -96.70 8165.20 -55.45 8031.95 -188.70 7988.30 -232.35 8014.30 -206.35 8423.40 202.75 8245.70 25.05 8896.45 675.80
BAJAJHLDNG 2024/09/03 3.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10903.90 10979.10 6627.90 1.50% -0.08% -1.93% -5.01% -5.14% -4.90% -0.57% -4.91% Range:16.3% BO: 0 R: 0 0 0 11067.70 163.80 10895.70 -8.20 10693.40 -210.50 10357.10 -546.80 10343.85 -560.05 10369.90 -534.00 10842.05 -61.85 10368.35 -535.55 NaN NaN
BAJAJHLDNG 2024/04/30 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8116.15 9348.95 6627.90 -0.07% 1.51% 0.86% 2.01% 2.88% 3.87% 0.60% -1.25% 1.69% Range:6.9% BO: 8420.5 R: 8509.8 46 35 8110.50 -5.65 8238.45 122.30 8186.20 70.05 8279.55 163.40 8350.00 233.85 8429.90 313.75 8165.20 49.05 8014.30 -101.85 8253.45 137.30
BAJAJHLDNG 2024/10/14 0.60 Strong Up, T:▲ t:▲ MFI:▲ (0.21M) Bullish, 20EMA-Support, VWAP-Resist 10670.25 11350.00 6627.90 -0.14% 0.22% 0.16% 2.99% 3.63% 1.11% 3.14% 7.26% 7.38% Range:7.4% BO: 11163.4 R: 11350.0 54 Bearish Engulfing 55 10851.10 180.85 10747.05 76.80 10473.40 -196.85 10332.75 -337.50 10335.00 -335.25 10543.45 -126.80 11163.40 493.15 10314.65 -355.60 10057.70 -612.55
BAJAJHLDNG 2024/08/06 0.74 Strong Down Bullish, VWAP-Resist 9189.95 10075.00 6627.90 1.72% 2.30% 2.87% 2.00% -0.45% 6.06% 8.51% 16.36% 17.44% Range:8.6% BO: 9979.0 R: 10075.0 44 -147 9347.80 157.85 9401.35 211.40 9454.10 264.15 9374.05 184.10 9148.90 -41.05 9746.50 556.55 9972.45 782.50 10693.40 1503.45 10793.00 1603.05
BAJAJHLDNG 2024/04/24 0.84 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8230.00 9348.95 6627.90 -0.36% -1.01% -0.52% -1.38% -1.45% 1.87% 1.29% -4.59% 1.79% Range:6.9% BO: 8420.5 R: 8509.8 51 48 8200.55 -29.45 8146.65 -83.35 8187.35 -42.65 8116.15 -113.85 8110.50 -119.50 8383.55 153.55 8336.30 106.30 7852.60 -377.40 8377.60 147.60
BAJAJHLDNG 2024/08/27 1.19 Strong Up Bullish, VWAP-Support 9934.60 10075.00 6627.90 0.38% 1.26% 1.24% 7.01% 9.76% 4.12% 4.38% 8.86% 5.42% Range:8.2% BO: 9911.9 R: 9925.0 63 3 Outside Up 104 9972.45 37.85 10059.60 125.00 10057.70 123.10 10631.25 696.65 10903.90 969.30 10343.85 409.25 10369.90 435.30 10815.30 880.70 10473.40 538.80
BAJAJHLDNG 2024/10/04 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 10368.35 11350.00 6627.90 -0.32% -0.34% 1.01% 3.65% 4.66% Range:7.6% BO: 11163.4 R: 11350.0 47 -100 10335.00 -33.35 10332.75 -35.60 10473.40 105.05 10747.05 378.70 10851.10 482.75 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/13 0.94 Strong Up Bullish, VWAP-Resist 10371.30 11185.00 6627.90 0.28% -0.01% 4.07% 3.81% 7.64% 1.66% -0.35% Range:15.2% BO: 0 R: 0 0 0 10400.00 28.70 10369.90 -1.40 10793.00 421.70 10766.90 395.60 11163.40 792.10 10543.45 172.15 10335.00 -36.30 NaN NaN NaN NaN
BAJAJHLDNG 2024/05/28 1.50 Strong Up Neutral, VWAP-Resist 7852.60 9348.95 6627.90 -0.75% 1.70% 1.28% 2.06% 1.03% 6.75% 4.42% 8.71% 24.39% Range:6.9% BO: 8436.15 R: 8495.0 32 -155 7793.90 -58.70 7986.25 133.65 7953.40 100.80 8014.30 161.70 7933.45 80.85 8382.40 529.80 8199.70 347.10 8536.25 683.65 9767.80 1915.20
BAJAJHLDNG 2024/06/12 0.34 Strong Down Bullish, VWAP-Resist 8350.75 9348.95 6627.90 -1.17% -0.57% -0.80% -1.81% -1.26% 1.19% 18.59% 18.66% 13.53% Range:7.6% BO: 8436.15 R: 8622.8 58 110 8253.45 -97.30 8302.85 -47.90 8283.60 -67.15 8199.70 -151.05 8245.70 -105.05 8449.90 99.15 9902.90 1552.15 9908.75 1558.00 9480.65 1129.90
BAJAJHLDNG 2024/05/16 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8336.30 9348.95 6627.90 -1.39% -2.27% -2.55% -2.05% -3.65% -4.59% 0.50% -1.64% 5.04% Range:7.1% BO: 8436.15 R: 8495.0 53 53 8220.65 -115.65 8146.90 -189.40 8123.95 -212.35 8165.20 -171.10 8031.95 -304.35 7953.40 -382.90 8377.60 41.30 8199.70 -136.60 8756.40 420.10
BAJAJHLDNG 2024/10/09 0.26 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 10473.40 11350.00 6627.90 2.61% 3.61% 1.88% Range:7.6% BO: 11163.4 R: 11350.0 50 -55 10747.05 273.65 10851.10 377.70 10670.25 196.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/10/08 0.35 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 10332.75 11350.00 6627.90 1.36% 4.01% 5.02% 3.27% Range:7.6% BO: 11163.4 R: 11350.0 46 -117 10473.40 140.65 10747.05 414.30 10851.10 518.35 10670.25 337.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/05/22 0.41 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8123.95 9348.95 6627.90 0.51% -1.13% -1.67% -3.34% -4.06% -0.92% 2.79% 7.40% 21.90% Range:7.1% BO: 8436.15 R: 8495.0 42 -117 8165.20 41.25 8031.95 -92.00 7988.30 -135.65 7852.60 -271.35 7793.90 -330.05 8048.90 -75.05 8350.75 226.80 8724.80 600.85 9902.90 1778.95
BAJAJHLDNG 2024/09/11 1.35 Strong Up Bullish, VWAP-Resist 10314.65 11185.00 6627.90 0.77% 0.55% 0.83% 0.54% 4.64% 3.60% 1.98% 3.45% Range:17.3% BO: 0 R: 0 0 0 10393.80 79.15 10371.30 56.65 10400.00 85.35 10369.90 55.25 10793.00 478.35 10686.35 371.70 10519.10 204.45 10670.25 355.60 NaN NaN
BAJAJHLDNG 2024/06/03 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8014.30 9348.95 6627.90 -1.01% 0.43% 1.45% 4.53% 5.10% 3.36% 7.45% 23.57% 22.24% Range:7.6% BO: 8436.15 R: 8495.0 44 -29 7933.45 -80.85 8048.90 34.60 8130.30 116.00 8377.60 363.30 8423.40 409.10 8283.60 269.30 8611.55 597.25 9902.90 1888.60 9796.90 1782.60
BAJAJHLDNG 2024/06/04 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 7933.45 9348.95 6627.90 1.46% 2.48% 5.60% 6.18% 5.66% 3.36% 7.19% 21.86% 23.28% Range:7.6% BO: 8436.15 R: 8495.0 41 -82 8048.90 115.45 8130.30 196.85 8377.60 444.15 8423.40 489.95 8382.40 448.95 8199.70 266.25 8503.60 570.15 9667.60 1734.15 9780.70 1847.25
BAJAJHLDNG 2024/07/01 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8756.40 9348.95 6627.90 1.60% 6.17% 13.09% 10.41% 13.12% 13.16% 11.21% 7.49% 4.48% Range:9.4% BO: 8724.8 R: 8992.85 64 3 Outside Up 116 8896.45 140.05 9296.75 540.35 9902.90 1146.50 9667.60 911.20 9905.15 1148.75 9908.75 1152.35 9738.15 981.75 9412.45 656.05 9148.90 392.50
BAJAJHLDNG 2024/09/04 1.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11067.70 11185.00 6627.90 -1.55% -3.38% -6.42% -6.54% -6.80% -2.48% -3.45% -6.62% Range:17.6% BO: 0 R: 0 0 0 10895.70 -172.00 10693.40 -374.30 10357.10 -710.60 10343.85 -723.85 10314.65 -753.05 10793.00 -274.70 10686.35 -381.35 10335.00 -732.70 NaN NaN
BAJAJHLDNG 2024/09/18 2.00 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10793.00 11185.00 6627.90 -0.24% 3.43% 2.71% 0.45% -0.99% -2.54% -0.43% Range:11.9% BO: 0 R: 0 0 0 10766.90 -26.10 11163.40 370.40 11085.35 292.35 10842.05 49.05 10686.35 -106.65 10519.10 -273.90 10747.05 -45.95 NaN NaN NaN NaN
BAJAJHLDNG 2024/09/12 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support 10393.80 11185.00 6627.90 -0.22% 0.06% -0.23% 3.84% 3.59% 4.06% -0.24% Range:17.3% BO: 0 R: 0 0 0 10371.30 -22.50 10400.00 6.20 10369.90 -23.90 10793.00 399.20 10766.90 373.10 10815.30 421.50 10368.35 -25.45 NaN NaN NaN NaN
BAJAJHLDNG 2024/06/18 0.49 Strong Up Bullish, VWAP-Resist 8283.60 9348.95 6627.90 -1.01% -0.46% -0.69% 5.33% 3.96% 7.40% 18.89% 17.27% 16.13% Range:7.5% BO: 8423.4 R: 8622.8 54 52 8199.70 -83.90 8245.70 -37.90 8226.65 -56.95 8724.80 441.20 8611.55 327.95 8896.45 612.85 9848.00 1564.40 9714.35 1430.75 9619.50 1335.90
BAJAJHLDNG 2024/05/13 0.28 Strong Up Bullish, 50MA-Support, VWAP-Support 8405.75 9348.95 6627.90 0.36% 0.29% -0.83% -2.20% -3.08% -6.58% -5.62% -1.81% 1.16% Range:7.1% BO: 8431.55 R: 8469.5 58 135 8436.15 30.40 8429.90 24.15 8336.30 -69.45 8220.65 -185.10 8146.90 -258.85 7852.60 -553.15 7933.45 -472.30 8253.45 -152.30 8503.60 97.85
BAJAJHLDNG 2024/06/06 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8130.30 9348.95 6627.90 3.04% 3.61% 3.10% 2.71% 1.51% 1.19% 4.99% 21.13% 22.74% Range:7.6% BO: 8436.15 R: 8495.0 51 51 8377.60 247.30 8423.40 293.10 8382.40 252.10 8350.75 220.45 8253.45 123.15 8226.65 96.35 8536.25 405.95 9848.00 1717.70 9979.00 1848.70
BAJAJHLDNG 2024/08/07 0.58 Strong Down Bullish, VWAP-Support 9347.80 10075.00 6627.90 0.57% 1.14% 0.28% -2.13% 0.46% 5.70% 7.61% 10.80% 15.18% Range:8.6% BO: 9979.0 R: 10075.0 49 -91 9401.35 53.55 9454.10 106.30 9374.05 26.25 9148.90 -198.90 9390.60 42.80 9880.90 533.10 10059.60 711.80 10357.10 1009.30 10766.90 1419.10
BAJAJHLDNG 2024/10/03 0.64 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 10519.10 11350.00 6627.90 -1.43% -1.75% -1.77% -0.43% 2.17% Range:7.6% BO: 11163.4 R: 11350.0 51 -40 10368.35 -150.75 10335.00 -184.10 10332.75 -186.35 10473.40 -45.70 10747.05 227.95 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/08/02 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9434.60 10075.00 6627.90 -3.32% -2.59% -0.92% -0.35% 0.21% 1.83% 5.06% 17.31% 10.23% Range:6.8% BO: 9979.0 R: 10075.0 51 -114 9121.40 -313.20 9189.95 -244.65 9347.80 -86.80 9401.35 -33.25 9454.10 19.50 9607.65 173.05 9911.90 477.30 11067.70 1633.10 10400.00 965.40
BAJAJHLDNG 2024/08/20 0.80 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9776.50 10075.00 6627.90 -0.31% 1.07% 1.00% 1.38% 1.62% 11.53% 5.80% 10.13% 8.48% Range:8.6% BO: 9979.0 R: 10075.0 60 153 9746.50 -30.00 9880.90 104.40 9874.15 97.65 9911.90 135.40 9934.60 158.10 10903.90 1127.40 10343.85 567.35 10766.90 990.40 10605.70 829.20
BAJAJHLDNG 2024/06/11 0.94 Strong Down Bullish, VWAP-Resist 8382.40 9348.95 6627.90 -0.38% -1.54% -0.95% -1.18% -2.18% 1.45% 10.91% 18.14% 12.26% Range:7.6% BO: 8436.15 R: 8495.0 59 165 8350.75 -31.65 8253.45 -128.95 8302.85 -79.55 8283.60 -98.80 8199.70 -182.70 8503.60 121.20 9296.75 914.35 9903.35 1520.95 9409.85 1027.45
BAJAJHLDNG 2024/09/19 0.36 Strong Up Bullish, VWAP-Support 10766.90 11185.00 6627.90 3.68% 2.96% 0.70% -0.75% 0.45% -3.70% 0.78% Range:11.9% BO: 0 R: 0 0 0 11163.40 396.50 11085.35 318.45 10842.05 75.15 10686.35 -80.55 10815.30 48.40 10368.35 -398.55 10851.10 84.20 NaN NaN NaN NaN
BAJAJHLDNG 2024/05/14 0.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8436.15 9348.95 6627.90 -0.07% -1.18% -2.55% -3.43% -3.70% -7.61% -4.59% -1.58% 0.16% Range:7.1% BO: 8431.55 R: 8469.5 59 136 8429.90 -6.25 8336.30 -99.85 8220.65 -215.50 8146.90 -289.25 8123.95 -312.20 7793.90 -642.25 8048.90 -387.25 8302.85 -133.30 8449.90 13.75
BAJAJHLDNG 2024/09/26 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Support 10815.30 11350.00 6627.90 -2.51% -2.96% -1.94% -2.74% -4.13% 0.33% Range:10.7% BO: 0 R: 0 0 0 10543.45 -271.85 10494.70 -320.60 10605.70 -209.60 10519.10 -296.20 10368.35 -446.95 10851.10 35.80 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/08/23 1.13 Strong Up Bullish, VWAP-Support 9874.15 10075.00 6627.90 0.38% 0.61% 1.00% 1.88% 1.86% 8.30% 5.03% 9.80% 4.67% Range:7.7% BO: 9880.9 R: 9900.0 62 131 9911.90 37.75 9934.60 60.45 9972.45 98.30 10059.60 185.45 10057.70 183.55 10693.40 819.25 10371.30 497.15 10842.05 967.90 10335.00 460.85
BAJAJHLDNG 2024/08/22 1.11 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9880.90 10075.00 6627.90 -0.07% 0.31% 0.54% 0.93% 1.81% 10.27% 5.19% 12.19% 4.93% Range:7.7% BO: 9776.5 R: 9990.2 62 Bullish Engulfing 156 9874.15 -6.75 9911.90 31.00 9934.60 53.70 9972.45 91.55 10059.60 178.70 10895.70 1014.80 10393.80 512.90 11085.35 1204.45 10368.35 487.45
BAJAJHLDNG 2024/06/13 0.73 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8253.45 9348.95 6627.90 0.60% 0.37% -0.65% -0.09% -0.32% 3.43% 17.13% 18.70% 16.83% Range:7.6% BO: 8436.15 R: 8622.8 53 73 8302.85 49.40 8283.60 30.15 8199.70 -53.75 8245.70 -7.75 8226.65 -26.80 8536.25 282.80 9667.60 1414.15 9796.90 1543.45 9642.50 1389.05
BAJAJHLDNG 2024/08/28 4.93 Strong Up Bullish, VWAP-Resist 9972.45 10409.00 6627.90 0.87% 0.85% 6.61% 9.34% 10.98% 3.43% 8.23% 5.73% 7.77% Range:8.5% BO: 9934.6 R: 9997.0 64 Lorentzian-Buy 133 10059.60 87.15 10057.70 85.25 10631.25 658.80 10903.90 931.45 11067.70 1095.25 10314.65 342.20 10793.00 820.55 10543.45 571.00 10747.05 774.60
BAJAJHLDNG 2024/08/08 0.62 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9401.35 10075.00 6627.90 0.56% -0.29% -2.69% -0.11% 1.96% 5.03% 6.98% 10.03% 18.74% Range:8.6% BO: 9979.0 R: 10075.0 51 -43 9454.10 52.75 9374.05 -27.30 9148.90 -252.45 9390.60 -10.75 9585.50 184.15 9874.15 472.80 10057.70 656.35 10343.85 942.50 11163.40 1762.05
BAJAJHLDNG 2024/08/14 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9390.60 10075.00 6627.90 2.08% 2.31% 4.11% 3.79% 5.22% 7.12% 16.03% 10.75% 15.17% Range:8.6% BO: 9979.0 R: 10075.0 50 -48 9585.50 194.90 9607.65 217.05 9776.50 385.90 9746.50 355.90 9880.90 490.30 10059.60 669.00 10895.70 1505.10 10400.00 1009.40 10815.30 1424.70
BAJAJHLDNG 2024/09/09 0.93 Strong Up Bullish, VWAP-Resist 10357.10 11185.00 6627.90 -0.13% -0.41% 0.35% 0.14% 0.41% 7.03% 1.33% 3.77% Range:17.3% BO: 0 R: 0 0 0 10343.85 -13.25 10314.65 -42.45 10393.80 36.70 10371.30 14.20 10400.00 42.90 11085.35 728.25 10494.70 137.60 10747.05 389.95 NaN NaN
BAJAJHLDNG 2024/06/20 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8245.70 9348.95 6627.90 -0.23% 5.81% 4.44% 3.13% 2.48% 20.10% 18.53% 18.10% 14.42% Range:7.5% BO: 8423.4 R: 8622.8 52 8 8226.65 -19.05 8724.80 479.10 8611.55 365.85 8503.60 257.90 8449.90 204.20 9902.90 1657.20 9773.90 1528.20 9738.15 1492.45 9434.60 1188.90
BAJAJHLDNG 2024/05/09 0.93 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8383.55 9348.95 6627.90 0.57% 0.26% 0.63% 0.55% -0.56% -4.19% -5.13% -0.01% 4.07% Range:6.5% BO: 8350.0 R: 8393.6 58 142 8431.55 48.00 8405.75 22.20 8436.15 52.60 8429.90 46.35 8336.30 -47.25 8031.95 -351.60 7953.40 -430.15 8382.40 -1.15 8724.80 341.25
BAJAJHLDNG 2024/09/17 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 10369.90 11185.00 6627.90 4.08% 3.83% 7.65% 6.90% 4.55% 2.27% 1.00% Range:13.2% BO: 0 R: 0 0 0 10793.00 423.10 10766.90 397.00 11163.40 793.50 11085.35 715.45 10842.05 472.15 10605.70 235.80 10473.40 103.50 NaN NaN NaN NaN
BAJAJHLDNG 2024/06/21 1.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8226.65 9348.95 6627.90 6.06% 4.68% 3.37% 2.71% 3.76% 17.52% 20.38% 15.50% 10.88% Range:7.5% BO: 8423.4 R: 8622.8 51 6 8724.80 498.15 8611.55 384.90 8503.60 276.95 8449.90 223.25 8536.25 309.60 9667.60 1440.95 9903.35 1676.70 9501.50 1274.85 9121.40 894.75
BAJAJHLDNG 2024/05/02 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 8110.50 9348.95 6627.90 1.58% 0.93% 2.08% 2.95% 3.37% 2.78% -0.97% -2.18% 2.37% Range:6.9% BO: 8420.5 R: 8479.35 46 23 8238.45 127.95 8186.20 75.70 8279.55 169.05 8350.00 239.50 8383.55 273.05 8336.30 225.80 8031.95 -78.55 7933.45 -177.05 8302.85 192.35
BAJAJHLDNG 2024/06/10 0.56 Strong Down Bullish, 20EMA-Support, VWAP-Support 8423.40 9348.95 6627.90 -0.49% -0.86% -2.02% -1.43% -1.66% 2.23% 5.62% 16.03% 12.80% Range:7.6% BO: 8436.15 R: 8495.0 61 183 8382.40 -41.00 8350.75 -72.65 8253.45 -169.95 8302.85 -120.55 8283.60 -139.80 8611.55 188.15 8896.45 473.05 9773.90 1350.50 9501.50 1078.10
BAJAJHLDNG 2024/09/25 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 10686.35 11350.00 6627.90 1.21% -1.34% -1.79% -0.75% -1.57% 0.57% Range:11.0% BO: 0 R: 0 0 0 10815.30 128.95 10543.45 -142.90 10494.70 -191.65 10605.70 -80.65 10519.10 -167.25 10747.05 60.70 NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/10/10 0.51 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10747.05 11350.00 6627.90 0.97% -0.71% Range:7.6% BO: 11163.4 R: 11350.0 57 8 10851.10 104.05 10670.25 -76.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/05/21 1.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8146.90 9348.95 6627.90 -0.28% 0.22% -1.41% -1.95% -3.61% -2.62% 2.89% 0.98% 14.11% Range:7.1% BO: 8436.15 R: 8495.0 43 -98 8123.95 -22.95 8165.20 18.30 8031.95 -114.95 7988.30 -158.60 7852.60 -294.30 7933.45 -213.45 8382.40 235.50 8226.65 79.75 9296.75 1149.85
BAJAJHLDNG 2024/05/29 1.53 Strong Up Neutral, VWAP-Resist 7793.90 9348.95 6627.90 2.47% 2.05% 2.83% 1.79% 3.27% 7.14% 5.80% 12.35% 25.40% Range:7.6% BO: 8436.15 R: 8495.0 30 -152 7986.25 192.35 7953.40 159.50 8014.30 220.40 7933.45 139.55 8048.90 255.00 8350.75 556.85 8245.70 451.80 8756.40 962.50 9773.90 1980.00
BAJAJHLDNG 2024/04/29 1.60 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8187.35 9348.95 6627.90 -0.87% -0.94% 0.62% -0.01% 1.13% 3.04% -0.77% -2.86% 2.00% Range:6.9% BO: 8420.5 R: 8509.8 49 69 8116.15 -71.20 8110.50 -76.85 8238.45 51.10 8186.20 -1.15 8279.55 92.20 8436.15 248.80 8123.95 -63.40 7953.40 -233.95 8350.75 163.40
BAJAJHLDNG 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 10400.00 11185.00 6627.90 -0.29% 3.78% 3.53% 7.34% 6.59% 0.91% -0.65% Range:13.4% BO: 0 R: 0 0 0 10369.90 -30.10 10793.00 393.00 10766.90 366.90 11163.40 763.40 11085.35 685.35 10494.70 94.70 10332.75 -67.25 NaN NaN NaN NaN
BAJAJHLDNG 2024/05/07 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 8279.55 9348.95 6627.90 0.85% 1.26% 1.84% 1.52% 1.89% -1.88% -5.87% 1.18% -0.41% Range:6.3% BO: 8358.15 R: 8479.35 54 82 8350.00 70.45 8383.55 104.00 8431.55 152.00 8405.75 126.20 8436.15 156.60 8123.95 -155.60 7793.90 -485.65 8377.60 98.05 8245.70 -33.85
BAJAJHLDNG 2024/05/06 1.30 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 8186.20 9348.95 6627.90 1.14% 2.00% 2.41% 3.00% 2.68% -0.48% -4.08% -0.68% 0.16% Range:6.9% BO: 8420.5 R: 8479.35 49 68 8279.55 93.35 8350.00 163.80 8383.55 197.35 8431.55 245.35 8405.75 219.55 8146.90 -39.30 7852.60 -333.60 8130.30 -55.90 8199.70 13.50
BAJAJHLDNG 2024/06/07 1.24 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 8377.60 9348.95 6627.90 0.55% 0.06% -0.32% -1.48% -0.89% 4.14% 4.52% 16.59% 16.24% Range:7.6% BO: 8436.15 R: 8495.0 60 176 8423.40 45.80 8382.40 4.80 8350.75 -26.85 8253.45 -124.15 8302.85 -74.75 8724.80 347.20 8756.40 378.80 9767.80 1390.20 9738.15 1360.55
BAJAJHLDNG 2024/08/30 2.67 Strong Up Bullish, VWAP-Resist 10057.70 10409.00 6627.90 5.70% 8.41% 10.04% 8.33% 6.32% 3.12% 10.99% 5.45% 6.09% Range:9.3% BO: 10059.6 R: 10409.0 66 106 10631.25 573.55 10903.90 846.20 11067.70 1010.00 10895.70 838.00 10693.40 635.70 10371.30 313.60 11163.40 1105.70 10605.70 548.00 10670.25 612.55
BAJAJHLDNG 2024/09/30 0.72 Strong Up Bullish, 20EMA-Resist, VWAP-Support 10494.70 11350.00 6627.90 1.06% 0.23% -1.20% -1.52% -1.54% Range:9.9% BO: 11163.4 R: 11350.0 50 -61 10605.70 111.00 10519.10 24.40 10368.35 -126.35 10335.00 -159.70 10332.75 -161.95 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJHLDNG 2024/09/20 1.09 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11163.40 11350.00 6627.90 -0.70% -2.88% -4.27% -3.12% -5.55% -7.42% -4.42% Range:11.5% BO: 0 R: 0 0 0 11085.35 -78.05 10842.05 -321.35 10686.35 -477.05 10815.30 -348.10 10543.45 -619.95 10335.00 -828.40 10670.25 -493.15 NaN NaN NaN NaN
BAJAJHLDNG 2024/08/09 0.30 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9454.10 10075.00 6627.90 -0.85% -3.23% -0.67% 1.39% 1.62% 4.84% 12.45% 9.10% 17.25% Range:8.6% BO: 9979.0 R: 10075.0 52 -16 9374.05 -80.05 9148.90 -305.20 9390.60 -63.50 9585.50 131.40 9607.65 153.55 9911.90 457.80 10631.25 1177.15 10314.65 860.55 11085.35 1631.25
BAJAJHLDNG 2024/05/31 2.98 Strong Down Neutral, VWAP-Support 7953.40 9348.95 6627.90 0.77% -0.25% 1.20% 2.22% 5.33% 4.39% 9.70% 16.89% 24.59% Range:7.6% BO: 8436.15 R: 8495.0 41 -80 8014.30 60.90 7933.45 -19.95 8048.90 95.50 8130.30 176.90 8377.60 424.20 8302.85 349.45 8724.80 771.40 9296.75 1343.35 9908.75 1955.35
BAJAJHLDNG 2024/05/24 1.70 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 8031.95 9348.95 6627.90 -0.54% -2.23% -2.96% -0.57% -0.98% 4.30% 3.37% 5.87% 23.32% Range:4.8% BO: 8436.15 R: 8495.0 39 Bearish Engulfing -129 7988.30 -43.65 7852.60 -179.35 7793.90 -238.05 7986.25 -45.70 7953.40 -78.55 8377.60 345.65 8302.85 270.90 8503.60 471.65 9905.15 1873.20
BAJAJHLDNG 2024/08/29 1.60 Strong Up Bullish, VWAP-Resist 10059.60 10409.00 6627.90 -0.02% 5.68% 8.39% 10.02% 8.31% 3.32% 7.03% 4.33% 7.87% Range:9.3% BO: 9972.45 R: 10409.0 66 Bullish Engulfing 111 10057.70 -1.90 10631.25 571.65 10903.90 844.30 11067.70 1008.10 10895.70 836.10 10393.80 334.20 10766.90 707.30 10494.70 435.10 10851.10 791.50
BAJAJHLDNG 2024/05/08 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 8350.00 9348.95 6627.90 0.40% 0.98% 0.67% 1.03% 0.96% -2.21% -4.36% 0.88% -1.48% Range:6.2% BO: 8449.0 R: 0 56 108 8383.55 33.55 8431.55 81.55 8405.75 55.75 8436.15 86.15 8429.90 79.90 8165.20 -184.80 7986.25 -363.75 8423.40 73.40 8226.65 -123.35
BAJAJHLDNG 2024/05/27 0.76 Strong Up Neutral, VWAP-Resist 7988.30 9348.95 6627.90 -1.70% -2.43% -0.03% -0.44% 0.33% 5.45% 3.70% 5.78% 23.28% Range:5.3% BO: 8436.15 R: 8495.0 37 3 Outside Down -151 7852.60 -135.70 7793.90 -194.40 7986.25 -2.05 7953.40 -34.90 8014.30 26.00 8423.40 435.10 8283.60 295.30 8449.90 461.60 9848.00 1859.70
BAJAJHLDNG 2024/09/02 5.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10631.25 10748.65 6627.90 2.56% 4.11% 2.49% 0.58% -2.58% -2.18% 4.27% -1.05% Range:14.2% BO: 0 R: 0 0 0 10903.90 272.65 11067.70 436.45 10895.70 264.45 10693.40 62.15 10357.10 -274.15 10400.00 -231.25 11085.35 454.10 10519.10 -112.15 NaN NaN
BAJAJHLDNG 2024/06/19 0.67 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8199.70 9348.95 6627.90 0.56% 0.33% 6.40% 5.02% 3.71% 13.38% 19.12% 21.70% 14.79% Range:7.5% BO: 8423.4 R: 8622.8 50 24 8245.70 46.00 8226.65 26.95 8724.80 525.10 8611.55 411.85 8503.60 303.90 9296.75 1097.05 9767.80 1568.10 9979.00 1779.30 9412.45 1212.75
BAJAJHLDNG 2024/04/19 0.91 Strong Down Neutral, VWAP-Support 7835.70 9348.95 6627.90 1.52% 3.39% 5.03% 4.66% 3.97% 4.47% 7.28% 4.21% 1.25% Range:6.9% BO: 8420.5 R: 8509.8 33 Bearish Engulfing -153 7955.15 119.45 8101.35 265.65 8230.00 394.30 8200.55 364.85 8146.65 310.95 8186.20 350.50 8405.75 570.05 8165.20 329.50 7933.45 97.75
BAJAJHLDNG 2024/08/16 0.66 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9585.50 10075.00 6627.90 0.23% 1.99% 1.68% 3.08% 3.01% 4.93% 11.56% 8.18% 9.99% Range:8.6% BO: 9979.0 R: 10075.0 55 53 9607.65 22.15 9776.50 191.00 9746.50 161.00 9880.90 295.40 9874.15 288.65 10057.70 472.20 10693.40 1107.90 10369.90 784.40 10543.45 957.95
BAJAJHLDNG 2024/08/19 0.39 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9607.65 10075.00 6627.90 1.76% 1.45% 2.84% 2.77% 3.17% 10.65% 7.80% 12.34% 9.23% Range:8.6% BO: 9979.0 R: 10075.0 56 94 9776.50 168.85 9746.50 138.85 9880.90 273.25 9874.15 266.50 9911.90 304.25 10631.25 1023.60 10357.10 749.45 10793.00 1185.35 10494.70 887.05
BAJAJFINSV 2024/10/07 0.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1879.30 2029.90 1419.05 -2.19% -0.66% -0.19% -0.15% -0.64% Range:9.3% BO: 2010.7 R: 2029.9 52 -74 1838.15 -41.15 1866.95 -12.35 1875.70 -3.60 1876.40 -2.90 1867.20 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/02 1.29 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1579.75 1741.00 1419.05 0.91% 0.38% -0.01% -0.61% 0.12% 1.89% -0.03% 2.77% -3.20% Range:7.9% BO: 1603.35 R: 1622.0 48 -127 1594.15 14.40 1585.70 5.95 1579.60 -0.15 1570.10 -9.65 1581.60 1.85 1609.55 29.80 1579.25 -0.50 1623.45 43.70 1529.15 -50.60
BAJAJFINSV 2024/07/22 0.47 Strong Up Bullish, VWAP-Resist 1631.15 1741.00 1419.05 -0.75% -3.18% -3.63% -2.74% -0.86% -3.89% -4.42% -0.33% 14.37% Range:4.9% BO: 1651.25 R: 1660.0 60 134 1618.85 -12.30 1579.25 -51.90 1571.95 -59.20 1586.45 -44.70 1617.15 -14.00 1567.70 -63.45 1559.00 -72.15 1625.70 -5.45 1865.60 234.45
BAJAJFINSV 2024/07/04 0.80 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1585.70 1741.00 1419.05 -0.38% -0.98% -0.26% -0.20% 0.14% 3.44% 0.05% -1.36% -2.18% Range:7.9% BO: 1603.35 R: 1622.0 50 16 1579.60 -6.10 1570.10 -15.60 1581.60 -4.10 1582.55 -3.15 1587.85 2.15 1640.25 54.55 1586.45 0.75 1564.10 -21.60 1551.10 -34.60
BAJAJFINSV 2024/10/08 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1838.15 2029.90 1419.05 1.57% 2.04% 2.08% 1.58% Range:9.3% BO: 2010.7 R: 2029.9 46 -127 1866.95 28.80 1875.70 37.55 1876.40 38.25 1867.20 29.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/12 0.78 Strong Up Bullish, VWAP-Support 1854.85 1898.00 1419.05 2.13% 0.15% -0.33% 1.80% 1.92% 6.90% 1.60% Range:18.3% BO: 0 R: 0 0 0 1894.45 39.60 1857.60 2.75 1848.70 -6.15 1888.20 33.35 1890.40 35.55 1982.80 127.95 1884.55 29.70 NaN NaN NaN NaN
BAJAJFINSV 2024/07/11 1.12 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1587.85 1741.00 1419.05 0.59% 0.90% 1.37% 3.99% 3.30% -0.09% 2.24% -2.80% 6.19% Range:2.2% BO: 1603.35 R: 1622.0 51 -1 1597.25 9.40 1602.20 14.35 1609.55 21.70 1651.25 63.40 1640.25 52.40 1586.45 -1.40 1623.45 35.60 1543.35 -44.50 1686.20 98.35
BAJAJFINSV 2024/05/29 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1569.90 1741.00 1527.90 -2.92% -2.63% 0.38% -5.90% -3.33% 0.59% 1.03% 0.66% 1.14% Range:3.9% BO: 1627.3 R: 1725.0 41 -49 1524.10 -45.80 1528.60 -41.30 1575.80 5.90 1477.30 -92.60 1517.70 -52.20 1579.10 9.20 1586.00 16.10 1580.20 10.30 1587.85 17.95
BAJAJFINSV 2024/05/17 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1584.75 1741.00 1527.90 -0.14% -0.05% 1.50% 1.07% 0.70% -0.56% -1.20% 0.08% -0.32% Range:5.5% BO: 1655.55 R: 1725.0 44 -35 1582.55 -2.20 1583.95 -0.80 1608.45 23.70 1601.70 16.95 1595.80 11.05 1575.80 -8.95 1565.80 -18.95 1586.00 1.25 1579.75 -5.00
BAJAJFINSV 2024/07/08 0.61 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1570.10 1741.00 1419.05 0.73% 0.79% 1.13% 1.73% 2.04% 3.10% 4.62% -1.91% 3.24% Range:4.8% BO: 1603.35 R: 1622.0 45 -144 1581.60 11.50 1582.55 12.45 1587.85 17.75 1597.25 27.15 1602.20 32.10 1618.85 48.75 1642.65 72.55 1540.05 -30.05 1620.95 50.85
BAJAJFINSV 2024/08/16 1.00 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1549.90 1741.00 1419.05 0.08% 3.37% 4.58% 4.89% 5.81% 15.04% 19.82% 19.28% 29.73% Range:7.4% BO: 1651.65 R: 1669.9 42 -82 1551.10 1.20 1602.10 52.20 1620.95 71.05 1625.70 75.80 1639.90 90.00 1783.05 233.15 1857.15 307.25 1848.70 298.80 2010.70 460.80
BAJAJFINSV 2024/07/23 1.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1618.85 1741.00 1419.05 -2.45% -2.90% -2.00% -0.11% 1.47% -3.38% -4.66% 1.30% 15.63% Range:4.9% BO: 1651.25 R: 1660.0 56 Bearish Engulfing 71 1579.25 -39.60 1571.95 -46.90 1586.45 -32.40 1617.15 -1.70 1642.65 23.80 1564.10 -54.75 1543.35 -75.50 1639.90 21.05 1871.90 253.05
BAJAJFINSV 2024/09/20 1.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1916.80 1924.50 1419.05 0.16% -0.63% 0.61% 3.44% 4.90% -1.96% -2.59% Range:15.2% BO: 0 R: 0 0 0 1919.95 3.15 1904.65 -12.15 1928.50 11.70 1982.80 66.00 2010.70 93.90 1879.30 -37.50 1867.20 -49.60 NaN NaN NaN NaN
BAJAJFINSV 2024/05/16 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1596.00 1741.00 1527.90 -0.70% -0.84% -0.76% 0.78% 0.36% -4.22% -1.77% -0.07% -0.99% Range:5.6% BO: 1656.85 R: 1725.0 47 -46 1584.75 -11.25 1582.55 -13.45 1583.95 -12.05 1608.45 12.45 1601.70 5.70 1528.60 -67.40 1567.70 -28.30 1594.90 -1.10 1580.20 -15.80
BAJAJFINSV 2024/07/19 1.04 Strong Up Bullish, VWAP-Resist 1640.25 1741.00 1419.05 -0.55% -1.30% -3.72% -4.16% -3.28% -1.02% -4.88% -1.18% 12.21% Range:4.9% BO: 1651.25 R: 1654.0 64 216 1631.15 -9.10 1618.85 -21.40 1579.25 -61.00 1571.95 -68.30 1586.45 -53.80 1623.45 -16.80 1560.20 -80.05 1620.95 -19.30 1840.55 200.30
BAJAJFINSV 2024/05/09 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.60 1741.00 1527.90 0.52% 1.02% 0.76% 0.28% 2.01% 2.37% -2.30% 0.23% 1.47% Range:8.5% BO: 1710.4 R: 1725.0 38 Bearish Engulfing -168 1572.70 8.10 1580.55 15.95 1576.45 11.85 1569.05 4.45 1596.00 31.40 1601.70 37.10 1528.60 -36.00 1568.25 3.65 1587.65 23.05
BAJAJFINSV 2024/07/29 1.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1617.15 1741.00 1419.05 1.58% 2.13% 1.09% 0.39% -3.06% -3.60% -0.93% 8.56% 12.82% Range:4.9% BO: 1651.25 R: 1660.0 55 20 1642.65 25.50 1651.65 34.50 1634.80 17.65 1623.45 6.30 1567.70 -49.45 1559.00 -58.15 1602.10 -15.05 1755.65 138.50 1824.50 207.35
BAJAJFINSV 2024/10/04 1.09 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1884.55 2029.90 1419.05 -0.28% -2.46% -0.93% -0.47% -0.43% Range:9.3% BO: 2010.7 R: 2029.9 52 Lorentzian-Sell -50 1879.30 -5.25 1838.15 -46.40 1866.95 -17.60 1875.70 -8.85 1876.40 -8.15 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/07 1.81 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1567.70 1741.00 1419.05 -0.12% 0.04% 0.73% 1.43% 1.53% 1.27% 0.80% 0.95% 3.26% Range:8.2% BO: 1608.45 R: 1620.0 49 -6 1565.80 -1.90 1568.25 0.55 1579.10 11.40 1590.10 22.40 1591.75 24.05 1587.65 19.95 1580.20 12.50 1582.55 14.85 1618.85 51.15
BAJAJFINSV 2024/07/31 0.73 Strong Up Bullish, VWAP-Support 1651.65 1741.00 1419.05 -1.02% -1.71% -5.08% -5.30% -4.86% -7.42% -1.57% 11.44% 12.30% Range:4.9% BO: 1651.25 R: 1669.9 62 113 1634.80 -16.85 1623.45 -28.20 1567.70 -83.95 1564.10 -87.55 1571.40 -80.25 1529.15 -122.50 1625.70 -25.95 1840.55 188.90 1854.85 203.20
BAJAJFINSV 2024/08/19 0.53 Strong Down Bearish, VWAP-Resist 1551.10 1741.00 1419.05 3.29% 4.50% 4.81% 5.72% 8.71% 18.66% 19.94% 21.73% 27.23% Range:7.4% BO: 1651.65 R: 1669.9 43 -53 1602.10 51.00 1620.95 69.85 1625.70 74.60 1639.90 88.80 1686.20 135.10 1840.55 289.45 1860.45 309.35 1888.20 337.10 1973.40 422.30
BAJAJFINSV 2024/09/06 1.19 Strong Up Bullish, VWAP-Resist 1857.15 1898.00 1419.05 0.18% -1.76% -1.29% -0.12% 2.01% 3.21% 8.27% 0.53% Range:18.3% BO: 0 R: 0 0 0 1860.45 3.30 1824.50 -32.65 1833.15 -24.00 1854.85 -2.30 1894.45 37.30 1916.80 59.65 2010.70 153.55 1866.95 9.80 NaN NaN
BAJAJFINSV 2024/08/22 0.76 Weak Down Bearish, 200MA-Support, VWAP-Support 1625.70 1741.00 1419.05 0.87% 3.72% 5.74% 5.40% 7.99% 14.72% 14.10% 18.10% 15.92% Range:7.4% BO: 1651.65 R: 1669.9 58 141 1639.90 14.20 1686.20 60.50 1719.00 93.30 1713.50 87.80 1755.65 129.95 1864.95 239.25 1854.85 229.15 1919.95 294.25 1884.55 258.85
BAJAJFINSV 2024/07/26 1.53 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1586.45 1741.00 1419.05 1.94% 3.54% 4.11% 3.05% 2.33% -1.65% -2.23% 8.01% 17.27% Range:4.9% BO: 1651.25 R: 1660.0 47 -52 1617.15 30.70 1642.65 56.20 1651.65 65.20 1634.80 48.35 1623.45 37.00 1560.20 -26.25 1551.10 -35.35 1713.50 127.05 1860.45 274.00
BAJAJFINSV 2024/05/24 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1601.70 1741.00 1527.90 -0.37% -0.13% -1.99% -4.84% -4.56% -2.12% -0.62% -0.09% -1.97% Range:5.5% BO: 1655.55 R: 1725.0 49 80 1595.80 -5.90 1599.65 -2.05 1569.90 -31.80 1524.10 -77.60 1528.60 -73.10 1567.70 -34.00 1591.75 -9.95 1600.25 -1.45 1570.10 -31.60
BAJAJFINSV 2024/04/25 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1655.55 1741.00 1527.90 -3.52% -3.62% -2.45% -2.42% -1.71% -5.00% -4.28% -5.17% -5.42% Range:7.5% BO: 1710.4 R: 1722.0 54 -15 1597.35 -58.20 1595.65 -59.90 1615.00 -40.55 1615.45 -40.10 1627.30 -28.25 1572.70 -82.85 1584.75 -70.80 1569.90 -85.65 1565.80 -89.75
BAJAJFINSV 2024/04/26 3.24 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1597.35 1741.00 1527.90 -0.11% 1.10% 1.13% 1.87% 0.88% -1.05% -0.93% -4.59% -1.82% Range:7.5% BO: 1710.4 R: 1722.0 43 -88 1595.65 -1.70 1615.00 17.65 1615.45 18.10 1627.30 29.95 1611.35 14.00 1580.55 -16.80 1582.55 -14.80 1524.10 -73.25 1568.25 -29.10
BAJAJFINSV 2024/06/25 1.60 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1603.35 1741.00 1419.05 -0.19% -0.02% -0.95% -1.44% -1.47% -1.36% 0.39% -1.05% -1.99% Range:7.9% BO: 1601.7 R: 1620.0 55 3 Outside Up 77 1600.25 -3.10 1603.10 -0.25 1588.15 -15.20 1580.20 -23.15 1579.75 -23.60 1581.60 -21.75 1609.55 6.20 1586.45 -16.90 1571.40 -31.95
BAJAJFINSV 2024/05/30 1.80 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1524.10 1741.00 1517.00 0.30% 3.39% -3.07% -0.42% 0.15% 4.33% 3.60% 3.65% 4.80% Range:6.3% BO: 1627.3 R: 1725.0 33 -255 1528.60 4.50 1575.80 51.70 1477.30 -46.80 1517.70 -6.40 1526.45 2.35 1590.10 66.00 1578.90 54.80 1579.75 55.65 1597.25 73.15
BAJAJFINSV 2024/05/07 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1615.15 1741.00 1527.90 -0.75% -3.13% -2.63% -2.14% -2.40% -1.93% -2.80% -2.94% -1.80% Range:6.8% BO: 1710.4 R: 1725.0 47 -51 1603.05 -12.10 1564.60 -50.55 1572.70 -42.45 1580.55 -34.60 1576.45 -38.70 1583.95 -31.20 1569.90 -45.25 1567.70 -47.45 1586.00 -29.15
BAJAJFINSV 2024/09/27 1.46 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2010.70 2029.90 1419.05 -1.86% -1.76% -4.84% -6.27% -6.54% -7.14% Range:12.7% BO: 0 R: 0 0 0 1973.40 -37.30 1975.25 -35.45 1913.40 -97.30 1884.55 -126.15 1879.30 -131.40 1867.20 -143.50 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/11 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Support 1876.40 2029.90 1419.05 -0.49% Range:8.8% BO: 2010.7 R: 2029.9 51 -77 1867.20 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/12 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1579.10 1741.00 1419.05 0.70% 0.80% 1.19% 1.00% 0.44% 1.52% 0.42% 1.46% 0.47% Range:8.2% BO: 1608.45 R: 1620.0 51 Bullish Engulfing 44 1590.10 11.00 1591.75 12.65 1597.95 18.85 1594.90 15.80 1586.00 6.90 1603.10 24.00 1585.70 6.60 1602.20 23.10 1586.45 7.35
BAJAJFINSV 2024/08/12 0.60 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1559.00 1741.00 1419.05 -1.00% -1.91% -0.58% -0.51% 2.76% 10.26% 19.67% 18.98% 22.17% Range:6.8% BO: 1651.65 R: 1669.9 42 -76 1543.35 -15.65 1529.15 -29.85 1549.90 -9.10 1551.10 -7.90 1602.10 43.10 1719.00 160.00 1865.60 306.60 1854.85 295.85 1904.65 345.65
BAJAJFINSV 2024/08/07 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1571.40 1741.00 1419.05 -2.00% -0.71% -0.79% -1.79% -2.69% 3.46% 11.73% 18.39% 20.30% Range:5.3% BO: 1651.65 R: 1669.9 43 -87 1540.05 -31.35 1560.20 -11.20 1559.00 -12.40 1543.35 -28.05 1529.15 -42.25 1625.70 54.30 1755.65 184.25 1860.45 289.05 1890.40 319.00
BAJAJFINSV 2024/05/22 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1583.95 1741.00 1527.90 1.55% 1.12% 0.75% 0.99% -0.89% -4.18% -0.31% 0.23% 0.11% Range:5.5% BO: 1655.55 R: 1725.0 44 -41 1608.45 24.50 1601.70 17.75 1595.80 11.85 1599.65 15.70 1569.90 -14.05 1517.70 -66.25 1579.10 -4.85 1587.65 3.70 1585.70 1.75
BAJAJFINSV 2024/09/13 1.16 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1894.45 1906.90 1419.05 -1.95% -2.41% -0.33% -0.21% 1.18% 6.14% -0.80% Range:19.3% BO: 0 R: 0 0 0 1857.60 -36.85 1848.70 -45.75 1888.20 -6.25 1890.40 -4.05 1916.80 22.35 2010.70 116.25 1879.30 -15.15 NaN NaN NaN NaN
BAJAJFINSV 2024/06/21 1.82 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1578.90 1741.00 1419.05 0.55% 1.55% 1.35% 1.53% 0.59% 0.04% 1.16% 0.02% -0.71% Range:8.2% BO: 1608.45 R: 1620.0 50 Cup and Handle 57 1587.65 8.75 1603.35 24.45 1600.25 21.35 1603.10 24.20 1588.15 9.25 1579.60 0.70 1597.25 18.35 1579.25 0.35 1567.70 -11.20
BAJAJFINSV 2024/06/24 0.44 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1587.65 1741.00 1419.05 0.99% 0.79% 0.97% 0.03% -0.47% -1.11% 0.92% -0.99% -1.48% Range:8.2% BO: 1608.45 R: 1620.0 52 Bullish Engulfing 36 1603.35 15.70 1600.25 12.60 1603.10 15.45 1588.15 0.50 1580.20 -7.45 1570.10 -17.55 1602.20 14.55 1571.95 -15.70 1564.10 -23.55
BAJAJFINSV 2024/09/25 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1928.50 1938.80 1419.05 2.82% 4.26% 2.33% 2.42% -0.78% -2.74% Range:11.1% BO: 0 R: 0 0 0 1982.80 54.30 2010.70 82.20 1973.40 44.90 1975.25 46.75 1913.40 -15.10 1875.70 -52.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/05/23 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1608.45 1741.00 1527.90 -0.42% -0.79% -0.55% -2.40% -5.24% -5.10% -1.14% -0.32% -1.79% Range:5.5% BO: 1655.55 R: 1725.0 51 Cup and Handle 26 1601.70 -6.75 1595.80 -12.65 1599.65 -8.80 1569.90 -38.55 1524.10 -84.35 1526.45 -82.00 1590.10 -18.35 1603.35 -5.10 1579.60 -28.85
BAJAJFINSV 2024/09/17 0.71 Strong Up Bullish, VWAP-Resist 1848.70 1921.00 1419.05 2.14% 2.26% 3.68% 3.85% 3.03% 6.85% 0.99% Range:18.1% BO: 0 R: 0 0 0 1888.20 39.50 1890.40 41.70 1916.80 68.10 1919.95 71.25 1904.65 55.95 1975.25 126.55 1866.95 18.25 NaN NaN NaN NaN
BAJAJFINSV 2024/09/02 2.39 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1840.55 1862.00 1419.05 1.36% 1.70% 1.33% 0.90% 1.08% 0.93% 4.31% 3.96% Range:16.9% BO: 0 R: 0 0 0 1865.60 25.05 1871.90 31.35 1864.95 24.40 1857.15 16.60 1860.45 19.90 1857.60 17.05 1919.95 79.40 1913.40 72.85 NaN NaN
BAJAJFINSV 2024/08/20 1.65 Strong Down Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1602.10 1741.00 1419.05 1.18% 1.47% 2.36% 5.25% 7.30% 16.45% 13.88% 18.00% 23.29% Range:7.4% BO: 1651.65 R: 1669.9 54 38 1620.95 18.85 1625.70 23.60 1639.90 37.80 1686.20 84.10 1719.00 116.90 1865.60 263.50 1824.50 222.40 1890.40 288.30 1975.25 373.15
BAJAJFINSV 2024/10/01 0.60 Strong Up Bullish, VWAP-Resist 1975.25 2029.90 1419.05 -3.13% -4.59% -4.86% -6.94% -5.48% Range:9.3% BO: 2010.7 R: 2029.9 69 109 1913.40 -61.85 1884.55 -90.70 1879.30 -95.95 1838.15 -137.10 1866.95 -108.30 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/10/03 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1913.40 2029.90 1419.05 -1.51% -1.78% -3.93% -2.43% -1.97% Range:9.3% BO: 2010.7 R: 2029.9 57 8 1884.55 -28.85 1879.30 -34.10 1838.15 -75.25 1866.95 -46.45 1875.70 -37.70 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/03 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1594.15 1741.00 1419.05 -0.53% -0.91% -1.51% -0.79% -0.73% 3.58% -1.39% -1.66% -2.78% Range:7.9% BO: 1603.35 R: 1622.0 53 -17 1585.70 -8.45 1579.60 -14.55 1570.10 -24.05 1581.60 -12.55 1582.55 -11.60 1651.25 57.10 1571.95 -22.20 1567.70 -26.45 1549.90 -44.25
BAJAJFINSV 2024/07/15 1.03 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1602.20 1741.00 1419.05 0.46% 3.06% 2.37% 1.81% 1.04% 2.52% -2.38% -3.26% 6.95% Range:2.1% BO: 1603.35 R: 1622.0 56 75 1609.55 7.35 1651.25 49.05 1640.25 38.05 1631.15 28.95 1618.85 16.65 1642.65 40.45 1564.10 -38.10 1549.90 -52.30 1713.50 111.30
BAJAJFINSV 2024/05/31 2.08 Strong Down Neutral, VWAP-Resist 1528.60 1741.00 1517.00 3.09% -3.36% -0.71% -0.14% 2.56% 4.13% 3.86% 4.29% 4.81% Range:6.3% BO: 1627.3 R: 1725.0 34 -214 1575.80 47.20 1477.30 -51.30 1517.70 -10.90 1526.45 -2.15 1567.70 39.10 1591.75 63.15 1587.65 59.05 1594.15 65.55 1602.20 73.60
BAJAJFINSV 2024/09/26 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1982.80 1988.25 1419.05 1.41% -0.47% -0.38% -3.50% -4.96% -5.37% Range:13.6% BO: 0 R: 0 0 0 2010.70 27.90 1973.40 -9.40 1975.25 -7.55 1913.40 -69.40 1884.55 -98.25 1876.40 -106.40 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/06/14 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1591.75 1741.00 1419.05 0.39% 0.20% -0.36% -0.81% -0.26% -0.73% -1.36% 3.74% 3.20% Range:8.2% BO: 1608.45 R: 1620.0 53 75 1597.95 6.20 1594.90 3.15 1586.00 -5.75 1578.90 -12.85 1587.65 -4.10 1580.20 -11.55 1570.10 -21.65 1651.25 59.50 1642.65 50.90
BAJAJFINSV 2024/08/02 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1623.45 1741.00 1419.05 -3.43% -3.66% -3.21% -5.14% -3.90% -4.46% 3.87% 15.30% 14.42% Range:4.9% BO: 1651.65 R: 1669.9 54 3 Outside Down 6 1567.70 -55.75 1564.10 -59.35 1571.40 -52.05 1540.05 -83.40 1560.20 -63.25 1551.10 -72.35 1686.20 62.75 1871.90 248.45 1857.60 234.15
BAJAJFINSV 2024/06/18 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1597.95 1741.00 1419.05 -0.19% -0.75% -1.19% -0.64% 0.34% -1.14% -1.02% 2.65% 3.36% Range:8.2% BO: 1608.45 R: 1620.0 54 96 1594.90 -3.05 1586.00 -11.95 1578.90 -19.05 1587.65 -10.30 1603.35 5.40 1579.75 -18.20 1581.60 -16.35 1640.25 42.30 1651.65 53.70
BAJAJFINSV 2024/05/15 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1569.05 1741.00 1527.90 1.72% 1.00% 0.86% 0.95% 2.51% -2.86% -2.72% 1.84% 1.22% Range:7.9% BO: 1698.65 R: 1725.0 40 Bearish Engulfing -89 1596.00 26.95 1584.75 15.70 1582.55 13.50 1583.95 14.90 1608.45 39.40 1524.10 -44.95 1526.45 -42.60 1597.95 28.90 1588.15 19.10
BAJAJFINSV 2024/08/13 0.97 Strong Down Bearish, 50MA-Resist, VWAP-Resist 1543.35 1741.00 1419.05 -0.92% 0.42% 0.50% 3.81% 5.03% 11.02% 21.29% 22.75% 24.96% Range:6.8% BO: 1651.65 R: 1669.9 39 -88 1529.15 -14.20 1549.90 6.55 1551.10 7.75 1602.10 58.75 1620.95 77.60 1713.50 170.15 1871.90 328.55 1894.45 351.10 1928.50 385.15
BAJAJFINSV 2024/06/11 0.74 Weak Down Neutral, 20EMA-Support, VWAP-Support 1568.25 1741.00 1419.05 0.69% 1.39% 1.50% 1.89% 1.70% 2.04% 1.65% 1.85% 0.24% Range:8.2% BO: 1608.45 R: 1620.0 49 16 1579.10 10.85 1590.10 21.85 1591.75 23.50 1597.95 29.70 1594.90 26.65 1600.25 32.00 1594.15 25.90 1597.25 29.00 1571.95 3.70
BAJAJFINSV 2024/05/28 1.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1599.65 1741.00 1527.90 -1.86% -4.72% -4.44% -1.49% -7.65% -1.96% -0.30% -0.72% -1.07% Range:5.5% BO: 1655.55 R: 1725.0 49 65 1569.90 -29.75 1524.10 -75.55 1528.60 -71.05 1575.80 -23.85 1477.30 -122.35 1568.25 -31.40 1594.90 -4.75 1588.15 -11.50 1582.55 -17.10
BAJAJFINSV 2024/10/09 0.67 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1866.95 2029.90 1419.05 0.47% 0.51% 0.01% Range:9.3% BO: 2010.7 R: 2029.9 50 -111 1875.70 8.75 1876.40 9.45 1867.20 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/04/22 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1629.45 1741.00 1527.90 -0.51% 0.06% 1.60% -1.97% -2.07% -0.88% -3.25% -1.70% -6.86% Range:7.8% BO: 1710.4 R: 1722.0 49 -61 1621.10 -8.35 1630.35 0.90 1655.55 26.10 1597.35 -32.10 1595.65 -33.80 1615.15 -14.30 1576.45 -53.00 1601.70 -27.75 1517.70 -111.75
BAJAJFINSV 2024/05/03 3.12 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1627.30 1741.00 1527.90 -0.98% -0.75% -1.49% -3.85% -3.36% -2.61% -1.94% -6.74% -1.80% Range:6.8% BO: 1710.4 R: 1722.0 50 81 1611.35 -15.95 1615.15 -12.15 1603.05 -24.25 1564.60 -62.70 1572.70 -54.60 1584.75 -42.55 1595.80 -31.50 1517.70 -109.60 1597.95 -29.35
BAJAJFINSV 2024/06/04 3.24 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1477.30 1741.00 1419.05 2.73% 3.33% 6.12% 5.99% 6.16% 7.96% 8.32% 6.92% 11.77% Range:9.2% BO: 1627.3 R: 1725.0 32 -244 1517.70 40.40 1526.45 49.15 1567.70 90.40 1565.80 88.50 1568.25 90.95 1594.90 117.60 1600.25 122.95 1579.60 102.30 1651.25 173.95
BAJAJFINSV 2024/07/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1651.25 1741.00 1419.05 -0.67% -1.22% -1.96% -4.36% -4.80% -1.00% -6.73% -2.98% 7.98% Range:4.9% BO: 1609.55 R: 1622.0 69 241 1640.25 -11.00 1631.15 -20.10 1618.85 -32.40 1579.25 -72.00 1571.95 -79.30 1634.80 -16.45 1540.05 -111.20 1602.10 -49.15 1783.05 131.80
BAJAJFINSV 2024/08/09 0.54 Strong Down Bearish, VWAP-Support 1560.20 1741.00 1419.05 -0.08% -1.08% -1.99% -0.66% -0.58% 8.08% 17.97% 17.49% 23.06% Range:6.8% BO: 1651.65 R: 1669.9 42 -93 1559.00 -1.20 1543.35 -16.85 1529.15 -31.05 1549.90 -10.30 1551.10 -9.10 1686.20 126.00 1840.55 280.35 1833.15 272.95 1919.95 359.75
BAJAJFINSV 2024/04/30 1.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1615.00 1741.00 1527.90 0.03% 0.76% -0.23% 0.01% -0.74% -2.85% -0.41% -2.43% -1.54% Range:7.5% BO: 1710.4 R: 1722.0 47 -57 1615.45 0.45 1627.30 12.30 1611.35 -3.65 1615.15 0.15 1603.05 -11.95 1569.05 -45.95 1608.45 -6.55 1575.80 -39.20 1590.10 -24.90
BAJAJFINSV 2024/09/11 0.58 Strong Up Bullish, VWAP-Resist 1833.15 1898.00 1419.05 1.18% 3.34% 1.33% 0.85% 3.00% 5.20% 4.38% 1.86% Range:18.3% BO: 0 R: 0 0 0 1854.85 21.70 1894.45 61.30 1857.60 24.45 1848.70 15.55 1888.20 55.05 1928.50 95.35 1913.40 80.25 1867.20 34.05 NaN NaN
BAJAJFINSV 2024/04/24 0.40 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1630.35 1741.00 1527.90 1.55% -2.02% -2.13% -0.94% -0.91% -4.03% -2.11% -1.88% -3.84% Range:7.5% BO: 1710.4 R: 1722.0 49 -48 1655.55 25.20 1597.35 -33.00 1595.65 -34.70 1615.00 -15.35 1615.45 -14.90 1564.60 -65.75 1596.00 -34.35 1599.65 -30.70 1567.70 -62.65
BAJAJFINSV 2024/06/10 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.80 1741.00 1419.05 0.16% 0.85% 1.55% 1.66% 2.05% 2.40% 0.89% 1.41% 0.86% Range:8.2% BO: 1608.45 R: 1620.0 49 20 1568.25 2.45 1579.10 13.30 1590.10 24.30 1591.75 25.95 1597.95 32.15 1603.35 37.55 1579.75 13.95 1587.85 22.05 1579.25 13.45
BAJAJFINSV 2024/09/10 0.84 Strong Up Bullish, VWAP-Resist 1824.50 1898.00 1419.05 0.47% 1.66% 3.83% 1.81% 1.33% 4.39% 8.26% 2.84% Range:18.3% BO: 0 R: 0 0 0 1833.15 8.65 1854.85 30.35 1894.45 69.95 1857.60 33.10 1848.70 24.20 1904.65 80.15 1975.25 150.75 1876.40 51.90 NaN NaN
BAJAJFINSV 2024/05/27 0.96 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1595.80 1741.00 1527.90 0.24% -1.62% -4.49% -4.21% -1.25% -1.88% 0.13% 0.46% -0.89% Range:5.5% BO: 1655.55 R: 1725.0 48 62 1599.65 3.85 1569.90 -25.90 1524.10 -71.70 1528.60 -67.20 1575.80 -20.00 1565.80 -30.00 1597.95 2.15 1603.10 7.30 1581.60 -14.20
BAJAJFINSV 2024/06/05 1.07 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1517.70 1741.00 1419.05 0.58% 3.29% 3.17% 3.33% 4.05% 4.50% 5.63% 3.45% 8.07% Range:8.5% BO: 1615.15 R: 1637.9 40 -140 1526.45 8.75 1567.70 50.00 1565.80 48.10 1568.25 50.55 1579.10 61.40 1586.00 68.30 1603.10 85.40 1570.10 52.40 1640.25 122.55
BAJAJFINSV 2024/06/28 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1588.15 1741.00 1419.05 -0.50% -0.53% 0.38% -0.15% -0.54% 0.57% 2.71% 4.00% -1.84% Range:7.9% BO: 1603.35 R: 1616.5 51 73 1580.20 -7.95 1579.75 -8.40 1594.15 6.00 1585.70 -2.45 1579.60 -8.55 1597.25 9.10 1631.15 43.00 1651.65 63.50 1559.00 -29.15
BAJAJFINSV 2024/09/03 1.85 Strong Up Bearish, VWAP-Support 1865.60 1870.95 1419.05 0.34% -0.03% -0.45% -0.28% -2.20% -0.91% 2.09% 1.02% Range:18.0% BO: 0 R: 0 0 0 1871.90 6.30 1864.95 -0.65 1857.15 -8.45 1860.45 -5.15 1824.50 -41.10 1848.70 -16.90 1904.65 39.05 1884.55 18.95 NaN NaN
BAJAJFINSV 2024/06/20 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1586.00 1741.00 1419.05 -0.45% 0.10% 1.09% 0.90% 1.08% -0.02% 0.12% 2.07% 2.36% Range:8.2% BO: 1608.45 R: 1620.0 51 58 1578.90 -7.10 1587.65 1.65 1603.35 17.35 1600.25 14.25 1603.10 17.10 1585.70 -0.30 1587.85 1.85 1618.85 32.85 1623.45 37.45
BAJAJFINSV 2024/09/23 0.39 Strong Up Bullish, VWAP-Resist 1919.95 1934.00 1419.05 -0.80% 0.45% 3.27% 4.73% 2.78% -4.26% Range:14.6% BO: 0 R: 0 0 0 1904.65 -15.30 1928.50 8.55 1982.80 62.85 2010.70 90.75 1973.40 53.45 1838.15 -81.80 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/05 0.62 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.60 1741.00 1419.05 -0.60% 0.13% 0.19% 0.52% 1.12% 3.26% 2.38% -0.52% 1.42% Range:5.3% BO: 1603.35 R: 1622.0 48 -88 1570.10 -9.50 1581.60 2.00 1582.55 2.95 1587.85 8.25 1597.25 17.65 1631.15 51.55 1617.15 37.55 1571.40 -8.20 1602.10 22.50
BAJAJFINSV 2024/06/19 0.75 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1594.90 1741.00 1419.05 -0.56% -1.00% -0.45% 0.53% 0.34% -0.05% -0.77% 2.27% 2.50% Range:8.2% BO: 1608.45 R: 1620.0 53 83 1586.00 -8.90 1578.90 -16.00 1587.65 -7.25 1603.35 8.45 1600.25 5.35 1594.15 -0.75 1582.55 -12.35 1631.15 36.25 1634.80 39.90
BAJAJFINSV 2024/06/06 1.97 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1526.45 1741.00 1419.05 2.70% 2.58% 2.74% 3.45% 4.17% 3.44% 4.04% 3.61% 6.86% Range:8.5% BO: 1615.15 R: 1625.0 42 -77 1567.70 41.25 1565.80 39.35 1568.25 41.80 1579.10 52.65 1590.10 63.65 1578.90 52.45 1588.15 61.70 1581.60 55.15 1631.15 104.70
BAJAJFINSV 2024/04/29 0.69 Weak Up Neutral, 50MA-Resist, VWAP-Support 1595.65 1741.00 1527.90 1.21% 1.24% 1.98% 0.98% 1.22% -1.20% -0.73% -4.20% -1.04% Range:7.5% BO: 1710.4 R: 1722.0 43 -100 1615.00 19.35 1615.45 19.80 1627.30 31.65 1611.35 15.70 1615.15 19.50 1576.45 -19.20 1583.95 -11.70 1528.60 -67.05 1579.10 -16.55
BAJAJFINSV 2024/07/16 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.55 1741.00 1419.05 2.59% 1.91% 1.34% 0.58% -1.88% 2.62% -2.37% -3.63% 9.08% Range:2.5% BO: 1603.35 R: 1622.0 58 137 1651.25 41.70 1640.25 30.70 1631.15 21.60 1618.85 9.30 1579.25 -30.30 1651.65 42.10 1571.40 -38.15 1551.10 -58.45 1755.65 146.10
BAJAJFINSV 2024/08/14 0.62 Strong Down Bearish, VWAP-Resist 1529.15 1741.00 1419.05 1.36% 1.44% 4.77% 6.00% 6.31% 14.81% 21.96% 21.48% 29.67% Range:7.4% BO: 1651.65 R: 1669.9 37 -110 1549.90 20.75 1551.10 21.95 1602.10 72.95 1620.95 91.80 1625.70 96.55 1755.65 226.50 1864.95 335.80 1857.60 328.45 1982.80 453.65
BAJAJFINSV 2024/08/23 0.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1639.90 1741.00 1419.05 2.82% 4.82% 4.49% 7.06% 8.73% 13.25% 15.52% 16.14% 14.60% Range:7.4% BO: 1651.65 R: 1669.9 61 163 1686.20 46.30 1719.00 79.10 1713.50 73.60 1755.65 115.75 1783.05 143.15 1857.15 217.25 1894.45 254.55 1904.65 264.75 1879.30 239.40
BAJAJFINSV 2024/06/03 1.56 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1575.80 1741.00 1517.00 -6.25% -3.69% -3.13% -0.51% -0.63% 1.41% 1.75% 0.63% 2.14% Range:6.3% BO: 1627.3 R: 1725.0 47 -37 1477.30 -98.50 1517.70 -58.10 1526.45 -49.35 1567.70 -8.10 1565.80 -10.00 1597.95 22.15 1603.35 27.55 1585.70 9.90 1609.55 33.75
BAJAJFINSV 2024/08/26 1.44 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1686.20 1741.00 1419.05 1.95% 1.62% 4.12% 5.74% 9.15% 10.33% 10.16% 14.37% 9.01% Range:9.3% BO: 1651.65 R: 1669.9 68 Lorentzian-Buy 178 1719.00 32.80 1713.50 27.30 1755.65 69.45 1783.05 96.85 1840.55 154.35 1860.45 174.25 1857.60 171.40 1928.50 242.30 1838.15 151.95
BAJAJFINSV 2024/10/10 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Support 1875.70 2029.90 1419.05 0.04% -0.45% Range:9.3% BO: 2010.7 R: 2029.9 51 -83 1876.40 0.70 1867.20 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/05 0.59 Strong Up Bullish, VWAP-Support 1864.95 1879.70 1419.05 -0.42% -0.24% -2.17% -1.71% -0.54% 1.36% 6.32% -1.44% Range:18.3% BO: 0 R: 0 0 0 1857.15 -7.80 1860.45 -4.50 1824.50 -40.45 1833.15 -31.80 1854.85 -10.10 1890.40 25.45 1982.80 117.85 1838.15 -26.80 NaN NaN
BAJAJFINSV 2024/09/19 0.65 Strong Up Bullish, VWAP-Support 1890.40 1921.00 1419.05 1.40% 1.56% 0.75% 2.02% 4.89% -0.31% -0.74% Range:14.4% BO: 0 R: 0 0 0 1916.80 26.40 1919.95 29.55 1904.65 14.25 1928.50 38.10 1982.80 92.40 1884.55 -5.85 1876.40 -14.00 NaN NaN NaN NaN
BAJAJFINSV 2024/09/16 1.15 Strong Up Bullish, VWAP-Resist 1857.60 1921.00 1419.05 -0.48% 1.65% 1.77% 3.19% 3.36% 6.23% -1.05% Range:18.2% BO: 0 R: 0 0 0 1848.70 -8.90 1888.20 30.60 1890.40 32.80 1916.80 59.20 1919.95 62.35 1973.40 115.80 1838.15 -19.45 NaN NaN NaN NaN
BAJAJFINSV 2024/07/10 0.82 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1582.55 1741.00 1419.05 0.33% 0.93% 1.24% 1.71% 4.34% -0.67% 3.30% -1.49% 3.62% Range:2.3% BO: 1603.35 R: 1622.0 49 -46 1587.85 5.30 1597.25 14.70 1602.20 19.65 1609.55 27.00 1651.25 68.70 1571.95 -10.60 1634.80 52.25 1559.00 -23.55 1639.90 57.35
BAJAJFINSV 2024/05/13 0.30 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1580.55 1741.00 1527.90 -0.26% -0.73% 0.98% 0.27% 0.13% 1.21% -6.53% 0.60% 1.25% Range:8.5% BO: 1710.4 R: 1725.0 42 -127 1576.45 -4.10 1569.05 -11.50 1596.00 15.45 1584.75 4.20 1582.55 2.00 1599.65 19.10 1477.30 -103.25 1590.10 9.55 1600.25 19.70
BAJAJFINSV 2024/07/25 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1571.95 1741.00 1419.05 0.92% 2.88% 4.50% 5.07% 4.00% -2.03% -1.40% 9.35% 18.14% Range:4.9% BO: 1651.25 R: 1660.0 43 -89 1586.45 14.50 1617.15 45.20 1642.65 70.70 1651.65 79.70 1634.80 62.85 1540.05 -31.90 1549.90 -22.05 1719.00 147.05 1857.15 285.20
BAJAJFINSV 2024/08/08 0.88 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1540.05 1741.00 1419.05 1.31% 1.23% 0.21% -0.71% 0.64% 6.48% 15.78% 18.47% 24.46% Range:6.8% BO: 1651.65 R: 1669.9 37 -121 1560.20 20.15 1559.00 18.95 1543.35 3.30 1529.15 -10.90 1549.90 9.85 1639.90 99.85 1783.05 243.00 1824.50 284.45 1916.80 376.75
BAJAJFINSV 2024/08/21 1.05 Strong Down Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1620.95 1741.00 1419.05 0.29% 1.17% 4.03% 6.05% 5.71% 15.48% 13.09% 18.25% 18.04% Range:7.4% BO: 1651.65 R: 1669.9 58 112 1625.70 4.75 1639.90 18.95 1686.20 65.25 1719.00 98.05 1713.50 92.55 1871.90 250.95 1833.15 212.20 1916.80 295.85 1913.40 292.45
BAJAJFINSV 2024/05/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1572.70 1741.00 1527.90 0.50% 0.24% -0.23% 1.48% 0.77% 1.47% 0.20% 0.41% 1.95% Range:8.5% BO: 1710.4 R: 1725.0 40 -166 1580.55 7.85 1576.45 3.75 1569.05 -3.65 1596.00 23.30 1584.75 12.05 1595.80 23.10 1575.80 3.10 1579.10 6.40 1603.35 30.65
BAJAJFINSV 2024/07/30 1.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1642.65 1741.00 1419.05 0.55% -0.48% -1.17% -4.56% -4.78% -6.05% -1.32% 8.55% 11.60% Range:4.9% BO: 1651.25 R: 1660.0 60 96 1651.65 9.00 1634.80 -7.85 1623.45 -19.20 1567.70 -74.95 1564.10 -78.55 1543.35 -99.30 1620.95 -21.70 1783.05 140.40 1833.15 190.50
BAJAJFINSV 2024/09/09 0.63 Strong Up Bullish, VWAP-Support 1860.45 1898.00 1419.05 -1.93% -1.47% -0.30% 1.83% -0.15% 3.20% 6.07% 0.82% Range:18.3% BO: 0 R: 0 0 0 1824.50 -35.95 1833.15 -27.30 1854.85 -5.60 1894.45 34.00 1857.60 -2.85 1919.95 59.50 1973.40 112.95 1875.70 15.25 NaN NaN
BAJAJFINSV 2024/06/13 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.10 1741.00 1419.05 0.10% 0.49% 0.30% -0.26% -0.70% -0.12% -0.66% 1.22% 1.70% Range:8.2% BO: 1608.45 R: 1620.0 53 3 Outside Up 74 1591.75 1.65 1597.95 7.85 1594.90 4.80 1586.00 -4.10 1578.90 -11.20 1588.15 -1.95 1579.60 -10.50 1609.55 19.45 1617.15 27.05
BAJAJFINSV 2024/07/09 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1581.60 1741.00 1419.05 0.06% 0.40% 0.99% 1.30% 1.77% -0.15% 4.43% -1.35% 2.79% Range:2.3% BO: 1603.35 R: 1622.0 49 -75 1582.55 0.95 1587.85 6.25 1597.25 15.65 1602.20 20.60 1609.55 27.95 1579.25 -2.35 1651.65 70.05 1560.20 -21.40 1625.70 44.10
BAJAJFINSV 2024/08/30 1.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1783.05 1793.50 1419.05 3.22% 4.63% 4.98% 4.59% 4.16% 6.25% 7.50% 10.78% 4.72% Range:14.2% BO: 0 R: 0 0 0 1840.55 57.50 1865.60 82.55 1871.90 88.85 1864.95 81.90 1857.15 74.10 1894.45 111.40 1916.80 133.75 1975.25 192.20 1867.20 84.15
BAJAJFINSV 2024/08/05 1.12 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1567.70 1741.00 1419.05 -0.23% 0.24% -1.76% -0.48% -0.55% 2.19% 9.65% 18.96% 17.92% Range:5.1% BO: 1651.65 R: 1669.9 42 -108 1564.10 -3.60 1571.40 3.70 1540.05 -27.65 1560.20 -7.50 1559.00 -8.70 1602.10 34.40 1719.00 151.30 1864.95 297.25 1848.70 281.00
BAJAJFINSV 2024/05/14 0.44 Strong Down Neutral, VWAP-Resist 1576.45 1741.00 1527.90 -0.47% 1.24% 0.53% 0.39% 0.48% -0.42% -3.73% 0.97% 1.69% Range:8.2% BO: 1704.1 R: 1725.0 41 -96 1569.05 -7.40 1596.00 19.55 1584.75 8.30 1582.55 6.10 1583.95 7.50 1569.90 -6.55 1517.70 -58.75 1591.75 15.30 1603.10 26.65
BAJAJFINSV 2024/10/14 0.43 Sideways, T:▲ t:▲ MFI:▼ (-2.09M) Bullish, 20EMA-Resist, VWAP-Resist 1867.20 2029.90 1419.05 0.93% -0.86% -0.46% -0.44% -1.78% -4.43% -4.42% -1.61% 1.90% Range:8.6% BO: 2010.7 R: 2029.9 50 Bearish Engulfing -67 1876.40 9.20 1875.70 8.50 1866.95 -0.25 1838.15 -29.05 1879.30 12.10 2010.70 143.50 1916.80 49.60 1833.15 -34.05 1783.05 -84.15
BAJAJFINSV 2024/09/24 0.53 Strong Up Bullish, VWAP-Resist 1904.65 1934.00 1419.05 1.25% 4.10% 5.57% 3.61% 3.71% -1.98% Range:12.2% BO: 0 R: 0 0 0 1928.50 23.85 1982.80 78.15 2010.70 106.05 1973.40 68.75 1975.25 70.60 1866.95 -37.70 NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/07/12 0.61 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1597.25 1741.00 1419.05 0.31% 0.77% 3.38% 2.69% 2.12% 1.25% -1.85% -4.26% 7.62% Range:2.1% BO: 1603.35 R: 1622.0 54 59 1602.20 4.95 1609.55 12.30 1651.25 54.00 1640.25 43.00 1631.15 33.90 1617.15 19.90 1567.70 -29.55 1529.15 -68.10 1719.00 121.75
BAJAJFINSV 2024/05/08 0.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1603.05 1741.00 1527.90 -2.40% -1.89% -1.40% -1.66% -2.12% 0.34% -4.92% -2.32% -1.51% Range:6.8% BO: 1710.4 R: 1725.0 45 -61 1564.60 -38.45 1572.70 -30.35 1580.55 -22.50 1576.45 -26.60 1569.05 -34.00 1608.45 5.40 1524.10 -78.95 1565.80 -37.25 1578.90 -24.15
BAJAJFINSV 2024/08/01 0.41 Strong Up Bullish, VWAP-Resist 1634.80 1741.00 1419.05 -0.69% -4.10% -4.32% -3.88% -5.80% -5.19% 0.31% 14.12% 15.88% Range:4.9% BO: 1651.65 R: 1669.9 57 Bearish Engulfing 78 1623.45 -11.35 1567.70 -67.10 1564.10 -70.70 1571.40 -63.40 1540.05 -94.75 1549.90 -84.90 1639.90 5.10 1865.60 230.80 1894.45 259.65
BAJAJFINSV 2024/08/06 1.01 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1564.10 1741.00 1419.05 0.47% -1.54% -0.25% -0.33% -1.33% 3.63% 9.55% 18.74% 20.72% Range:5.3% BO: 1651.65 R: 1669.9 41 -103 1571.40 7.30 1540.05 -24.05 1560.20 -3.90 1559.00 -5.10 1543.35 -20.75 1620.95 56.85 1713.50 149.40 1857.15 293.05 1888.20 324.10
BAJAJFINSV 2024/07/24 2.06 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1579.25 1741.00 1419.05 -0.46% 0.46% 2.40% 4.01% 4.58% -0.50% -3.17% 6.77% 18.09% Range:4.9% BO: 1651.25 R: 1660.0 44 Cup and Handle, 3 Outside Down -54 1571.95 -7.30 1586.45 7.20 1617.15 37.90 1642.65 63.40 1651.65 72.40 1571.40 -7.85 1529.15 -50.10 1686.20 106.95 1864.95 285.70
BAJAJFINSV 2024/04/19 0.83 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1619.00 1741.00 1527.90 0.65% 0.13% 0.70% 2.26% -1.34% -0.47% -2.37% -0.65% -8.75% Range:8.1% BO: 1710.4 R: 1722.0 47 -124 1629.45 10.45 1621.10 2.10 1630.35 11.35 1655.55 36.55 1597.35 -21.65 1611.35 -7.65 1580.55 -38.45 1608.45 -10.55 1477.30 -141.70
BAJAJFINSV 2024/09/04 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1871.90 1879.70 1419.05 -0.37% -0.79% -0.61% -2.53% -2.07% 0.87% 3.02% 0.40% Range:18.3% BO: 0 R: 0 0 0 1864.95 -6.95 1857.15 -14.75 1860.45 -11.45 1824.50 -47.40 1833.15 -38.75 1888.20 16.30 1928.50 56.60 1879.30 7.40 NaN NaN
BAJAJFINSV 2024/05/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1582.55 1741.00 1527.90 0.09% 1.64% 1.21% 0.84% 1.08% -6.65% -0.90% -0.23% 0.73% Range:5.5% BO: 1655.55 R: 1725.0 44 -45 1583.95 1.40 1608.45 25.90 1601.70 19.15 1595.80 13.25 1599.65 17.10 1477.30 -105.25 1568.25 -14.30 1578.90 -3.65 1594.15 11.60
BAJAJFINSV 2024/05/06 0.44 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1611.35 1741.00 1527.90 0.24% -0.52% -2.90% -2.40% -1.91% -1.79% -0.73% -5.27% -1.02% Range:6.8% BO: 1710.4 R: 1725.0 46 -28 1615.15 3.80 1603.05 -8.30 1564.60 -46.75 1572.70 -38.65 1580.55 -30.80 1582.55 -28.80 1599.65 -11.70 1526.45 -84.90 1594.90 -16.45
BAJAJFINSV 2024/06/27 1.32 Weak Up Bullish, 50MA-Support, VWAP-Resist 1603.10 1741.00 1419.05 -0.93% -1.43% -1.46% -0.56% -1.09% -0.95% 2.32% 2.47% -2.68% Range:7.9% BO: 1603.35 R: 1616.5 55 123 1588.15 -14.95 1580.20 -22.90 1579.75 -23.35 1594.15 -8.95 1585.70 -17.40 1587.85 -15.25 1640.25 37.15 1642.65 39.55 1560.20 -42.90
BAJAJFINSV 2024/04/23 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1621.10 1741.00 1527.90 0.57% 2.13% -1.47% -1.57% -0.38% -1.11% -3.21% -1.56% -5.84% Range:7.5% BO: 1710.4 R: 1722.0 47 -58 1630.35 9.25 1655.55 34.45 1597.35 -23.75 1595.65 -25.45 1615.00 -6.10 1603.05 -18.05 1569.05 -52.05 1595.80 -25.30 1526.45 -94.65
BAJAJFINSV 2024/07/01 1.25 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1580.20 1741.00 1419.05 -0.03% 0.88% 0.35% -0.04% -0.64% 1.39% 2.45% 3.46% -2.33% Range:7.9% BO: 1603.35 R: 1622.0 49 -50 1579.75 -0.45 1594.15 13.95 1585.70 5.50 1579.60 -0.60 1570.10 -10.10 1602.20 22.00 1618.85 38.65 1634.80 54.60 1543.35 -36.85
BAJAJFINSV 2024/09/30 0.78 Strong Up Bullish, VWAP-Resist 1973.40 2029.90 1419.05 0.09% -3.04% -4.50% -4.77% -6.85% Range:11.3% BO: 0 R: 0 0 0 1975.25 1.85 1913.40 -60.00 1884.55 -88.85 1879.30 -94.10 1838.15 -135.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJFINSV 2024/09/18 1.07 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1888.20 1921.00 1419.05 0.12% 1.51% 1.68% 0.87% 2.13% 1.33% -0.66% Range:15.4% BO: 0 R: 0 0 0 1890.40 2.20 1916.80 28.60 1919.95 31.75 1904.65 16.45 1928.50 40.30 1913.40 25.20 1875.70 -12.50 NaN NaN NaN NaN
BAJAJFINSV 2024/06/26 0.68 Weak Up Bullish, 50MA-Support, VWAP-Resist 1600.25 1741.00 1419.05 0.18% -0.76% -1.25% -1.28% -0.38% -1.11% 3.19% 1.06% -3.76% Range:7.9% BO: 1603.35 R: 1612.85 54 114 1603.10 2.85 1588.15 -12.10 1580.20 -20.05 1579.75 -20.50 1594.15 -6.10 1582.55 -17.70 1651.25 51.00 1617.15 16.90 1540.05 -60.20
BAJAJFINSV 2024/05/02 0.87 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1615.45 1741.00 1527.90 0.73% -0.25% -0.02% -0.77% -3.15% -1.20% -0.85% -8.55% -1.47% Range:6.8% BO: 1710.4 R: 1722.0 47 -37 1627.30 11.85 1611.35 -4.10 1615.15 -0.30 1603.05 -12.40 1564.60 -50.85 1596.00 -19.45 1601.70 -13.75 1477.30 -138.15 1591.75 -23.70
BAJAJ-AUTO 2024/09/06 0.61 Strong Up Bullish, VWAP-Resist 10830.10 11154.10 5032.00 0.16% 1.46% 5.45% 8.25% 8.38% 10.26% 16.96% 9.12% Range:13.3% BO: 0 R: 0 0 0 10847.60 17.50 10987.75 157.65 11420.75 590.65 11723.50 893.40 11737.15 907.05 11941.70 1111.60 12666.40 1836.30 11818.10 988.00 NaN NaN
BAJAJ-AUTO 2024/06/27 1.66 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9417.45 10038.80 5032.00 0.89% 1.22% -0.17% 0.05% 0.46% 0.52% -0.33% 1.56% 3.70% Range:10.0% BO: 9961.75 R: 10038.8 47 -160 9501.65 84.20 9532.40 114.95 9401.25 -16.20 9422.40 4.95 9460.85 43.40 9466.80 49.35 9386.05 -31.40 9564.35 146.90 9765.95 348.50
BAJAJ-AUTO 2024/04/22 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8795.75 9357.95 5032.00 0.00% -1.12% -0.69% 2.03% -0.41% -1.34% 3.06% 1.73% 9.17% Range:8.1% BO: 9276.1 R: 9357.95 49 3 Outside Down -187 8795.80 0.05 8697.10 -98.65 8734.90 -60.85 8974.30 178.55 8760.10 -35.65 8677.90 -117.85 9065.25 269.50 8948.20 152.45 9602.25 806.50
BAJAJ-AUTO 2024/05/21 0.94 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8820.70 9357.95 5032.00 -0.17% 1.62% 1.45% 2.02% 1.92% 4.83% 11.25% 8.86% 6.82% Range:4.7% BO: 9110.65 R: 9258.6 48 -71 8805.55 -15.15 8963.45 142.75 8948.20 127.50 8998.70 178.00 8989.75 169.05 9246.75 426.05 9812.70 992.00 9602.25 781.55 9422.40 601.70
BAJAJ-AUTO 2024/06/28 0.63 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9501.65 10038.80 5032.00 0.32% -1.06% -0.83% -0.43% 1.41% -0.75% -0.97% 1.71% 2.20% Range:10.0% BO: 9961.75 R: 10038.8 51 -124 9532.40 30.75 9401.25 -100.40 9422.40 -79.25 9460.85 -40.80 9635.80 134.15 9430.75 -70.90 9409.70 -91.95 9664.20 162.55 9710.85 209.20
BAJAJ-AUTO 2024/04/25 0.95 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 8734.90 9357.95 5032.00 2.74% 0.29% 1.93% 4.30% 4.24% 2.83% 0.52% 3.84% 11.43% Range:6.2% BO: 9276.1 R: 9357.95 47 -133 8974.30 239.40 8760.10 25.20 8903.65 168.75 9110.65 375.75 9105.60 370.70 8981.80 246.90 8780.70 45.80 9070.20 335.30 9733.05 998.15
BAJAJ-AUTO 2024/10/09 0.34 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11818.10 12774.00 5032.00 0.12% 0.50% 0.69% Range:14.4% BO: 0 R: 0 0 0 11832.00 13.90 11876.95 58.85 11899.30 81.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/24 0.97 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8948.20 9357.95 5032.00 0.56% 0.46% 1.36% 0.23% 1.53% 8.69% 11.33% 5.88% 6.50% Range:4.7% BO: 9110.65 R: 9258.6 52 48 8998.70 50.50 8989.75 41.55 9070.20 122.00 8968.50 20.30 9084.75 136.55 9725.55 777.35 9961.75 1013.55 9474.65 526.45 9529.40 581.20
BAJAJ-AUTO 2024/04/23 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 8795.80 9357.95 5032.00 -1.12% -0.69% 2.03% -0.41% 1.23% -0.53% 1.22% 2.31% 10.30% Range:6.9% BO: 9276.1 R: 9357.95 49 -142 8697.10 -98.70 8734.90 -60.90 8974.30 178.50 8760.10 -35.70 8903.65 107.85 8749.40 -46.40 8903.15 107.35 8998.70 202.90 9701.45 905.65
BAJAJ-AUTO 2024/05/23 1.58 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8963.45 9357.95 5032.00 -0.17% 0.39% 0.29% 1.19% 0.06% 8.23% 10.71% 7.77% 7.50% Range:4.7% BO: 9110.65 R: 9258.6 53 -3 8948.20 -15.25 8998.70 35.25 8989.75 26.30 9070.20 106.75 8968.50 5.05 9701.45 738.00 9923.40 959.95 9659.95 696.50 9635.80 672.35
BAJAJ-AUTO 2024/05/15 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8903.15 9357.95 5032.00 -0.35% -1.38% -0.93% -1.10% 0.68% 0.73% 8.97% 11.40% 6.72% Range:4.7% BO: 9110.65 R: 9258.6 50 Bearish Engulfing 35 8871.85 -31.30 8780.70 -122.45 8820.70 -82.45 8805.55 -97.60 8963.45 60.30 8968.50 65.35 9701.45 798.30 9918.20 1015.05 9501.65 598.50
BAJAJ-AUTO 2024/08/20 0.50 Strong Up Bullish, VWAP-Resist 9779.70 10038.80 5032.00 0.74% 1.38% 6.41% 6.68% 7.38% 12.92% 12.35% 21.35% 24.31% Range:6.4% BO: 9888.15 R: 9944.0 56 96 9852.00 72.30 9914.20 134.50 10406.45 626.75 10432.55 652.85 10501.60 721.90 11043.65 1263.95 10987.75 1208.05 11868.00 2088.30 12157.45 2377.75
BAJAJ-AUTO 2024/08/30 1.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10891.55 10921.35 5032.00 2.15% 1.40% 0.66% -0.33% -0.56% 7.76% 9.64% 11.62% 9.25% Range:13.4% BO: 0 R: 0 0 0 11126.10 234.55 11043.65 152.10 10963.70 72.15 10855.75 -35.80 10830.10 -61.45 11737.15 845.60 11941.70 1050.15 12157.45 1265.90 11899.30 1007.75
BAJAJ-AUTO 2024/06/10 0.48 Strong Up Bullish, VWAP-Resist 9733.05 9924.00 5032.00 0.82% 1.76% 1.96% 2.35% 1.90% -0.75% -3.41% -2.74% -4.86% Range:9.8% BO: 9725.55 R: 9740.1 71 142 9812.70 79.65 9904.25 171.20 9923.40 190.35 9961.75 228.70 9918.20 185.15 9659.95 -73.10 9401.25 -331.80 9466.80 -266.25 9260.20 -472.85
BAJAJ-AUTO 2024/07/01 0.79 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9532.40 10038.80 5032.00 -1.38% -1.15% -0.75% 1.08% -0.03% 1.48% -1.57% 2.08% 1.46% Range:10.0% BO: 9961.75 R: 10038.8 52 -62 9401.25 -131.15 9422.40 -110.00 9460.85 -71.55 9635.80 103.40 9529.40 -3.00 9673.35 140.95 9382.50 -149.90 9730.50 198.10 9671.60 139.20
BAJAJ-AUTO 2024/10/10 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 11832.00 12774.00 5032.00 0.38% 0.57% Range:13.3% BO: 0 R: 0 0 0 11876.95 44.95 11899.30 67.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/07 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11617.05 12774.00 5032.00 2.34% 1.73% 1.85% 2.24% 2.43% Range:14.5% BO: 0 R: 0 0 0 11889.10 272.05 11818.10 201.05 11832.00 214.95 11876.95 259.90 11899.30 282.25 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/09 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Support 9534.10 10038.80 5032.00 0.09% -0.71% -1.08% 1.46% 1.93% -2.87% 1.36% 2.43% 3.99% Range:5.6% BO: 9961.75 R: 10038.8 52 -21 9542.45 8.35 9466.80 -67.30 9430.75 -103.35 9673.35 139.25 9718.35 184.25 9260.20 -273.90 9664.20 130.10 9765.95 231.85 9914.20 380.10
BAJAJ-AUTO 2024/10/08 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 11889.10 12774.00 5032.00 -0.60% -0.48% -0.10% 0.09% Range:14.5% BO: 0 R: 0 0 0 11818.10 -71.00 11832.00 -57.10 11876.95 -12.15 11899.30 10.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/17 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8780.70 9357.95 5032.00 0.46% 0.28% 2.08% 1.91% 2.48% 6.32% 10.85% 9.70% 7.07% Range:4.7% BO: 9110.65 R: 9258.6 46 -60 8820.70 40.00 8805.55 24.85 8963.45 182.75 8948.20 167.50 8998.70 218.00 9335.45 554.75 9733.05 952.35 9632.00 851.30 9401.25 620.55
BAJAJ-AUTO 2024/10/14 0.40 Weak Up, T:▲ t:▲ MFI:▼ (-0.01M) Bullish, 20EMA-Resist, VWAP-Resist 11899.30 12774.00 5032.00 1.27% 1.19% 8.00% 8.13% 6.47% 4.68% 6.74% 10.93% 19.97% Range:8.3% BO: 12666.4 R: 12774.0 56 -37 11876.95 -22.35 11832.00 -67.30 11818.10 -81.20 11889.10 -10.20 11617.05 -282.25 12666.40 767.10 11941.70 42.40 11420.75 -478.55 10891.55 -1007.75
BAJAJ-AUTO 2024/07/10 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9542.45 10038.80 5032.00 -0.79% -1.17% 1.37% 1.84% 0.88% -2.77% 1.97% 1.76% 9.05% Range:5.6% BO: 9961.75 R: 10038.8 52 4 9466.80 -75.65 9430.75 -111.70 9673.35 130.90 9718.35 175.90 9626.20 83.75 9278.25 -264.20 9730.50 188.05 9710.85 168.40 10406.45 864.00
BAJAJ-AUTO 2024/04/26 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8974.30 9357.95 5032.00 -2.39% -0.79% 1.52% 1.46% 0.87% 0.20% -1.71% -0.06% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 56 -14 8760.10 -214.20 8903.65 -70.65 9110.65 136.35 9105.60 131.30 9052.55 78.25 8992.30 18.00 8820.70 -153.60 8968.50 -5.80 9812.70 838.40
BAJAJ-AUTO 2024/07/04 0.72 Strong Down Bullish, VWAP-Support 9460.85 10038.80 5032.00 1.85% 0.72% 0.77% 0.86% 0.06% -0.79% 0.34% -0.35% 3.27% Range:7.2% BO: 9961.75 R: 10038.8 49 -77 9635.80 174.95 9529.40 68.55 9534.10 73.25 9542.45 81.60 9466.80 5.95 9386.05 -74.80 9492.90 32.05 9427.40 -33.45 9770.65 309.80
BAJAJ-AUTO 2024/04/24 0.56 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8697.10 9357.95 5032.00 0.43% 3.19% 0.72% 2.37% 4.76% 1.72% 2.01% 3.36% 11.83% Range:6.9% BO: 9276.1 R: 9357.95 45 -145 8734.90 37.80 8974.30 277.20 8760.10 63.00 8903.65 206.55 9110.65 413.55 8846.85 149.75 8871.85 174.75 8989.75 292.65 9725.55 1028.45
BAJAJ-AUTO 2024/10/11 0.44 Weak Up Bullish, 20EMA-Resist, VWAP-Support 11876.95 12774.00 5032.00 0.19% Range:9.8% BO: 12666.4 R: 12774.0 55 -60 11899.30 22.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/02 2.17 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11126.10 11154.10 5032.00 -0.74% -1.46% -2.43% -2.66% -2.50% 5.05% 10.90% 6.11% Range:15.3% BO: 0 R: 0 0 0 11043.65 -82.45 10963.70 -162.40 10855.75 -270.35 10830.10 -296.00 10847.60 -278.50 11688.35 562.25 12338.95 1212.85 11806.45 680.35 NaN NaN
BAJAJ-AUTO 2024/06/26 1.17 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9474.65 10038.80 5032.00 -0.60% 0.28% 0.61% -0.77% -0.55% 0.72% 1.60% 0.88% 1.76% Range:10.0% BO: 9961.75 R: 10038.8 49 -140 9417.45 -57.20 9501.65 27.00 9532.40 57.75 9401.25 -73.40 9422.40 -52.25 9542.45 67.80 9626.20 151.55 9557.65 83.00 9641.30 166.65
BAJAJ-AUTO 2024/10/03 1.21 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 11806.45 12774.00 5032.00 -0.27% -1.60% 0.70% 0.10% 0.22% Range:14.5% BO: 0 R: 0 0 0 11774.40 -32.05 11617.05 -189.40 11889.10 82.65 11818.10 11.65 11832.00 25.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/22 1.52 Strong Up Bullish, VWAP-Resist 9914.20 10038.80 5032.00 4.97% 5.23% 5.92% 7.49% 9.01% 9.50% 18.25% 24.46% 18.76% Range:6.6% BO: 9888.15 R: 9944.0 61 Cup and Handle 144 10406.45 492.25 10432.55 518.35 10501.60 587.40 10656.75 742.55 10807.85 893.65 10855.75 941.55 11723.50 1809.30 12338.95 2424.75 11774.40 1860.20
BAJAJ-AUTO 2024/09/04 0.89 Strong Up Bullish, VWAP-Resist 10963.70 11154.10 5032.00 -0.98% -1.22% -1.06% 0.22% 4.17% 7.31% 13.08% 5.96% Range:15.3% BO: 0 R: 0 0 0 10855.75 -107.95 10830.10 -133.60 10847.60 -116.10 10987.75 24.05 11420.75 457.05 11764.65 800.95 12397.25 1433.55 11617.05 653.35 NaN NaN
BAJAJ-AUTO 2024/07/02 0.80 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9401.25 10038.80 5032.00 0.22% 0.63% 2.49% 1.36% 1.41% 3.37% -1.50% 2.29% 3.71% Range:8.8% BO: 9961.75 R: 10038.8 47 -108 9422.40 21.15 9460.85 59.60 9635.80 234.55 9529.40 128.15 9534.10 132.85 9718.35 317.10 9260.20 -141.05 9616.20 214.95 9749.60 348.35
BAJAJ-AUTO 2024/09/05 0.82 Strong Up Bullish, VWAP-Resist 10855.75 11154.10 5032.00 -0.24% -0.08% 1.22% 5.20% 7.99% 9.32% 16.27% 9.52% Range:15.3% BO: 0 R: 0 0 0 10830.10 -25.65 10847.60 -8.15 10987.75 132.00 11420.75 565.00 11723.50 867.75 11868.00 1012.25 12621.65 1765.90 11889.10 1033.35 NaN NaN
BAJAJ-AUTO 2024/07/11 0.91 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9466.80 10038.80 5032.00 -0.38% 2.18% 2.66% 1.68% -0.85% 0.28% 1.58% 2.16% 10.20% Range:5.6% BO: 9961.75 R: 10038.8 48 -59 9430.75 -36.05 9673.35 206.55 9718.35 251.55 9626.20 159.40 9386.05 -80.75 9492.90 26.10 9616.20 149.40 9671.60 204.80 10432.55 965.75
BAJAJ-AUTO 2024/08/19 0.55 Strong Up Bullish, VWAP-Resist 9770.65 10038.80 5032.00 0.09% 0.83% 1.47% 6.51% 6.77% 13.87% 11.02% 20.41% 26.36% Range:6.4% BO: 9888.15 R: 9925.0 56 Bearish Engulfing 125 9779.70 9.05 9852.00 81.35 9914.20 143.55 10406.45 635.80 10432.55 661.90 11126.10 1355.45 10847.60 1076.95 11764.65 1994.00 12345.95 2575.30
BAJAJ-AUTO 2024/06/07 0.56 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9725.55 9740.10 5032.00 0.08% 0.90% 1.84% 2.03% 2.43% 0.20% -1.99% -1.88% -3.53% Range:10.0% BO: 9701.45 R: 9740.0 71 163 9733.05 7.50 9812.70 87.15 9904.25 178.70 9923.40 197.85 9961.75 236.20 9745.25 19.70 9532.40 -193.15 9542.45 -183.10 9382.50 -343.05
BAJAJ-AUTO 2024/07/08 0.96 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 9529.40 10038.80 5032.00 0.05% 0.14% -0.66% -1.04% 1.51% -1.54% 0.37% 1.17% 3.39% Range:5.6% BO: 9961.75 R: 10038.8 51 -9 9534.10 4.70 9542.45 13.05 9466.80 -62.60 9430.75 -98.65 9673.35 143.95 9382.50 -146.90 9564.35 34.95 9641.30 111.90 9852.00 322.60
BAJAJ-AUTO 2024/09/03 0.61 Strong Up Bullish, VWAP-Resist 11043.65 11154.10 5032.00 -0.72% -1.70% -1.93% -1.78% -0.51% 8.21% 12.68% 6.62% Range:15.3% BO: 0 R: 0 0 0 10963.70 -79.95 10855.75 -187.90 10830.10 -213.55 10847.60 -196.05 10987.75 -55.90 11950.30 906.65 12443.65 1400.00 11774.40 730.75 NaN NaN
BAJAJ-AUTO 2024/07/03 0.94 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 9422.40 10038.80 5032.00 0.41% 2.26% 1.14% 1.19% 1.27% 2.16% -1.53% 0.66% 4.94% Range:7.2% BO: 9961.75 R: 10038.8 47 -90 9460.85 38.45 9635.80 213.40 9529.40 107.00 9534.10 111.70 9542.45 120.05 9626.20 203.80 9278.25 -144.15 9485.05 62.65 9888.15 465.75
BAJAJ-AUTO 2024/04/19 2.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8804.50 9357.95 5032.00 -0.10% -0.10% -1.22% -0.79% 1.93% 2.82% 2.13% 1.81% 5.02% Range:10.0% BO: 9276.1 R: 9357.95 49 Bearish Engulfing -181 8795.75 -8.75 8795.80 -8.70 8697.10 -107.40 8734.90 -69.60 8974.30 169.80 9052.55 248.05 8992.30 187.80 8963.45 158.95 9246.75 442.25
BAJAJ-AUTO 2024/10/04 1.14 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 11774.40 12774.00 5032.00 -1.34% 0.97% 0.37% 0.49% 0.87% Range:14.5% BO: 0 R: 0 0 0 11617.05 -157.35 11889.10 114.70 11818.10 43.70 11832.00 57.60 11876.95 102.55 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/21 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9852.00 10038.80 5032.00 0.63% 5.63% 5.89% 6.59% 8.17% 11.28% 15.92% 21.21% 19.84% Range:6.4% BO: 9888.15 R: 9944.0 58 93 9914.20 62.20 10406.45 554.45 10432.55 580.55 10501.60 649.60 10656.75 804.75 10963.70 1111.70 11420.75 1568.75 11941.70 2089.70 11806.45 1954.45
BAJAJ-AUTO 2024/05/16 1.32 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 8871.85 9357.95 5032.00 -1.03% -0.58% -0.75% 1.03% 0.86% 2.40% 9.62% 9.17% 7.45% Range:4.7% BO: 9110.65 R: 9258.6 49 3 Outside Down -59 8780.70 -91.15 8820.70 -51.15 8805.55 -66.30 8963.45 91.60 8948.20 76.35 9084.75 212.90 9725.55 853.70 9685.80 813.95 9532.40 660.55
BAJAJ-AUTO 2024/07/05 1.86 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9635.80 10038.80 5032.00 -1.10% -1.06% -0.97% -1.75% -2.13% -2.35% -0.81% 0.75% 1.49% Range:5.6% BO: 9961.75 R: 10038.8 56 0 9529.40 -106.40 9534.10 -101.70 9542.45 -93.35 9466.80 -169.00 9430.75 -205.05 9409.70 -226.10 9557.65 -78.15 9708.20 72.40 9779.70 143.90
BAJAJ-AUTO 2024/05/22 0.69 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 8805.55 9357.95 5032.00 1.79% 1.62% 2.19% 2.09% 3.01% 9.05% 12.48% 10.67% 7.44% Range:4.7% BO: 9110.65 R: 9258.6 47 -76 8963.45 157.90 8948.20 142.65 8998.70 193.15 8989.75 184.20 9070.20 264.65 9602.25 796.70 9904.25 1098.70 9745.25 939.70 9460.85 655.30
BAJAJ-AUTO 2024/05/29 0.76 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9070.20 9357.95 5032.00 -1.12% 0.16% 2.92% 1.95% 5.87% 9.20% 6.19% 5.10% 4.37% Range:4.7% BO: 9110.65 R: 9258.6 57 Bullish Engulfing 112 8968.50 -101.70 9084.75 14.55 9335.45 265.25 9246.75 176.55 9602.25 532.05 9904.25 834.05 9632.00 561.80 9532.40 462.20 9466.80 396.60
BAJAJ-AUTO 2024/07/29 0.78 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9557.65 10038.80 5032.00 0.07% 1.11% 1.81% 0.61% -0.76% 1.60% 2.32% 13.08% 14.96% Range:4.7% BO: 9718.35 R: 9909.95 53 58 9564.35 6.70 9664.20 106.55 9730.50 172.85 9616.20 58.55 9485.05 -72.60 9710.85 153.20 9779.70 222.05 10807.85 1250.20 10987.75 1430.10
BAJAJ-AUTO 2024/09/27 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12666.40 12774.00 5032.00 -2.53% -4.02% -6.79% -7.04% -8.28% -6.06% Range:14.7% BO: 0 R: 0 0 0 12345.95 -320.45 12157.45 -508.95 11806.45 -859.95 11774.40 -892.00 11617.05 -1049.35 11899.30 -767.10 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/25 0.49 Strong Up Bullish, VWAP-Support 12397.25 12477.50 5032.00 1.81% 2.17% -0.41% -1.93% -4.77% -4.56% Range:15.6% BO: 0 R: 0 0 0 12621.65 224.40 12666.40 269.15 12345.95 -51.30 12157.45 -239.80 11806.45 -590.80 11832.00 -565.25 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/08 0.93 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8749.40 9357.95 5032.00 1.11% 2.66% 2.78% 3.61% 1.76% 2.45% 2.50% 11.24% 9.75% Range:5.1% BO: 9146.15 R: 9258.6 46 -105 8846.85 97.45 8981.80 232.40 8992.30 242.90 9065.25 315.85 8903.15 153.75 8963.45 214.05 8968.50 219.10 9733.05 983.65 9602.25 852.85
BAJAJ-AUTO 2024/07/31 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9664.20 10038.80 5032.00 0.69% -0.50% -1.85% -2.45% 0.46% 0.88% 2.59% 15.13% 21.31% Range:4.7% BO: 9718.35 R: 9909.95 57 91 9730.50 66.30 9616.20 -48.00 9485.05 -179.15 9427.40 -236.80 9708.20 44.00 9749.60 85.40 9914.20 250.00 11126.10 1461.90 11723.50 2059.30
BAJAJ-AUTO 2024/05/14 0.80 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9065.25 9357.95 5032.00 -1.79% -2.13% -3.14% -2.70% -2.86% 0.05% 5.92% 9.89% 3.89% Range:4.7% BO: 9110.65 R: 9258.6 56 Bullish Engulfing 70 8903.15 -162.10 8871.85 -193.40 8780.70 -284.55 8820.70 -244.55 8805.55 -259.70 9070.20 4.95 9602.25 537.00 9961.75 896.50 9417.45 352.20
BAJAJ-AUTO 2024/07/12 0.54 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9430.75 10038.80 5032.00 2.57% 3.05% 2.07% -0.47% -0.22% 1.35% 0.58% 3.38% 11.35% Range:5.6% BO: 9961.75 R: 10038.8 47 -58 9673.35 242.60 9718.35 287.60 9626.20 195.45 9386.05 -44.70 9409.70 -21.05 9557.65 126.90 9485.05 54.30 9749.60 318.85 10501.60 1070.85
BAJAJ-AUTO 2024/09/26 1.21 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12621.65 12676.50 5032.00 0.35% -2.18% -3.68% -6.46% -6.71% -5.90% Range:15.6% BO: 0 R: 0 0 0 12666.40 44.75 12345.95 -275.70 12157.45 -464.20 11806.45 -815.20 11774.40 -847.25 11876.95 -744.70 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/30 0.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 8968.50 9357.95 5032.00 1.30% 4.09% 3.10% 7.07% 8.17% 10.65% 7.07% 4.83% 5.15% Range:4.7% BO: 9110.65 R: 9258.6 52 73 9084.75 116.25 9335.45 366.95 9246.75 278.25 9602.25 633.75 9701.45 732.95 9923.40 954.90 9602.25 633.75 9401.25 432.75 9430.75 462.25
BAJAJ-AUTO 2024/08/09 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9765.95 10038.80 5032.00 -0.56% -0.97% -0.17% 1.25% 0.05% 6.83% 13.93% 16.94% 26.35% Range:5.2% BO: 9730.5 R: 9909.95 58 89 9710.85 -55.10 9671.60 -94.35 9749.60 -16.35 9888.15 122.20 9770.65 4.70 10432.55 666.60 11126.10 1360.15 11420.75 1654.80 12338.95 2573.00
BAJAJ-AUTO 2024/09/12 2.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11723.50 11779.25 5032.00 0.12% -0.30% 1.93% 0.35% 1.23% 7.66% 0.43% Range:17.5% BO: 0 R: 0 0 0 11737.15 13.65 11688.35 -35.15 11950.30 226.80 11764.65 41.15 11868.00 144.50 12621.65 898.15 11774.40 50.90 NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/09 1.30 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8846.85 9357.95 5032.00 1.53% 1.64% 2.47% 0.64% 0.28% 1.15% 2.69% 10.92% 10.16% Range:4.7% BO: 9110.65 R: 9258.6 49 9 8981.80 134.95 8992.30 145.45 9065.25 218.40 8903.15 56.30 8871.85 25.00 8948.20 101.35 9084.75 237.90 9812.70 965.85 9745.25 898.40
BAJAJ-AUTO 2024/08/06 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9427.40 10038.80 5032.00 2.98% 2.27% 3.59% 3.01% 2.59% 4.50% 13.04% 14.88% 24.79% Range:4.8% BO: 9730.5 R: 9909.95 46 2 9708.20 280.80 9641.30 213.90 9765.95 338.55 9710.85 283.45 9671.60 244.20 9852.00 424.60 10656.75 1229.35 10830.10 1402.70 11764.65 2337.25
BAJAJ-AUTO 2024/08/14 0.87 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9749.60 10038.80 5032.00 1.42% 0.22% 0.31% 1.05% 1.69% 10.85% 11.35% 19.89% 29.46% Range:5.2% BO: 9765.95 R: 9909.95 56 Cup and Handle 87 9888.15 138.55 9770.65 21.05 9779.70 30.10 9852.00 102.40 9914.20 164.60 10807.85 1058.25 10855.75 1106.15 11688.35 1938.75 12621.65 2872.05
BAJAJ-AUTO 2024/07/22 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9409.70 10038.80 5032.00 -0.29% -1.59% -1.40% 0.88% 1.57% 0.80% 3.20% 5.36% 17.36% Range:3.7% BO: 9745.25 R: 9909.95 45 -138 9382.50 -27.20 9260.20 -149.50 9278.25 -131.45 9492.90 83.20 9557.65 147.95 9485.05 75.35 9710.85 301.15 9914.20 504.50 11043.65 1633.95
BAJAJ-AUTO 2024/09/18 0.86 Strong Up Bullish, VWAP-Resist 11764.65 12054.00 5032.00 0.88% 1.50% 4.88% 5.77% 5.38% 0.36% 0.57% Range:18.2% BO: 0 R: 0 0 0 11868.00 103.35 11941.70 177.05 12338.95 574.30 12443.65 679.00 12397.25 632.60 11806.45 41.80 11832.00 67.35 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/09 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10847.60 11154.10 5032.00 1.29% 5.28% 8.07% 8.20% 7.75% 13.75% 13.81% 9.07% Range:13.3% BO: 0 R: 0 0 0 10987.75 140.15 11420.75 573.15 11723.50 875.90 11737.15 889.55 11688.35 840.75 12338.95 1491.35 12345.95 1498.35 11832.00 984.40 NaN NaN
BAJAJ-AUTO 2024/08/12 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9710.85 10038.80 5032.00 -0.40% 0.40% 1.83% 0.62% 0.71% 8.14% 13.72% 20.73% 28.14% Range:5.2% BO: 9765.95 R: 9909.95 55 71 9671.60 -39.25 9749.60 38.75 9888.15 177.30 9770.65 59.80 9779.70 68.85 10501.60 790.75 11043.65 1332.80 11723.50 2012.65 12443.65 2732.80
BAJAJ-AUTO 2024/07/18 2.59 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9626.20 10038.80 5032.00 -2.49% -2.25% -2.53% -3.80% -3.61% 1.08% 0.16% 1.59% 13.14% Range:5.2% BO: 9918.2 R: 10038.8 54 Bearish Engulfing 20 9386.05 -240.15 9409.70 -216.50 9382.50 -243.70 9260.20 -366.00 9278.25 -347.95 9730.50 104.30 9641.30 15.10 9779.70 153.50 10891.55 1265.35
BAJAJ-AUTO 2024/08/07 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9708.20 10038.80 5032.00 -0.69% 0.59% 0.03% -0.38% 0.43% 2.12% 11.33% 11.74% 22.25% Range:4.8% BO: 9730.5 R: 9909.95 56 Cup and Handle 81 9641.30 -66.90 9765.95 57.75 9710.85 2.65 9671.60 -36.60 9749.60 41.40 9914.20 206.00 10807.85 1099.65 10847.60 1139.40 11868.00 2159.80
BAJAJ-AUTO 2024/06/04 1.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9246.75 9444.00 5032.00 3.84% 4.92% 5.18% 5.26% 6.12% 4.75% 2.46% 4.21% 4.10% Range:7.0% BO: 9335.45 R: 9444.0 60 115 9602.25 355.50 9701.45 454.70 9725.55 478.80 9733.05 486.30 9812.70 565.95 9685.80 439.05 9474.65 227.90 9635.80 389.05 9626.20 379.45
BAJAJ-AUTO 2024/09/20 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11941.70 12054.00 5032.00 3.33% 4.20% 3.81% 5.69% 6.07% -2.72% -0.36% Range:17.0% BO: 0 R: 0 0 0 12338.95 397.25 12443.65 501.95 12397.25 455.55 12621.65 679.95 12666.40 724.70 11617.05 -324.65 11899.30 -42.40 NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/23 1.04 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 9382.50 10038.80 5032.00 -1.30% -1.11% 1.18% 1.87% 1.94% 0.48% 3.08% 10.91% 16.85% Range:3.7% BO: 9745.25 R: 9909.95 44 -219 9260.20 -122.30 9278.25 -104.25 9492.90 110.40 9557.65 175.15 9564.35 181.85 9427.40 44.90 9671.60 289.10 10406.45 1023.95 10963.70 1581.20
BAJAJ-AUTO 2024/05/02 1.28 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9110.65 9357.95 5032.00 -0.06% -0.64% -4.75% -3.97% -2.90% -2.62% -1.78% 1.49% 9.34% Range:6.2% BO: 9276.1 R: 9357.95 58 93 9105.60 -5.05 9052.55 -58.10 8677.90 -432.75 8749.40 -361.25 8846.85 -263.80 8871.85 -238.80 8948.20 -162.45 9246.75 136.10 9961.75 851.10
BAJAJ-AUTO 2024/09/10 1.27 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10987.75 11154.10 5032.00 3.94% 6.70% 6.82% 6.38% 8.76% 13.25% 10.65% 8.09% Range:13.1% BO: 0 R: 0 0 0 11420.75 433.00 11723.50 735.75 11737.15 749.40 11688.35 700.60 11950.30 962.55 12443.65 1455.90 12157.45 1169.70 11876.95 889.20 NaN NaN
BAJAJ-AUTO 2024/07/19 0.93 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 9386.05 10038.80 5032.00 0.25% -0.04% -1.34% -1.15% 1.14% 2.45% 4.05% 4.96% 18.54% Range:3.7% BO: 9745.25 R: 9948.0 44 3 Outside Down -68 9409.70 23.65 9382.50 -3.55 9260.20 -125.85 9278.25 -107.80 9492.90 106.85 9616.20 230.15 9765.95 379.90 9852.00 465.95 11126.10 1740.05
BAJAJ-AUTO 2024/08/08 0.96 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9641.30 10038.80 5032.00 1.29% 0.72% 0.31% 1.12% 2.56% 7.94% 12.97% 13.97% 23.86% Range:4.8% BO: 9730.5 R: 9909.95 54 83 9765.95 124.65 9710.85 69.55 9671.60 30.30 9749.60 108.30 9888.15 246.85 10406.45 765.15 10891.55 1250.25 10987.75 1346.45 11941.70 2300.40
BAJAJ-AUTO 2024/06/05 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9602.25 9679.00 5032.00 1.03% 1.28% 1.36% 2.19% 3.15% 0.31% -1.92% -0.76% -2.25% Range:9.6% BO: 9335.45 R: 9444.0 69 230 9701.45 99.20 9725.55 123.30 9733.05 130.80 9812.70 210.45 9904.25 302.00 9632.00 29.75 9417.45 -184.80 9529.40 -72.85 9386.05 -216.20
BAJAJ-AUTO 2024/05/28 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8989.75 9357.95 5032.00 0.89% -0.24% 1.06% 3.85% 2.86% 9.15% 7.74% 5.69% 6.15% Range:4.7% BO: 9110.65 R: 9258.6 54 67 9070.20 80.45 8968.50 -21.25 9084.75 95.00 9335.45 345.70 9246.75 257.00 9812.70 822.95 9685.80 696.05 9501.65 511.90 9542.45 552.70
BAJAJ-AUTO 2024/07/26 0.65 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9492.90 10038.80 5032.00 0.68% 0.75% 1.80% 2.50% 1.30% 2.88% 2.93% 12.26% 14.27% Range:4.7% BO: 9718.35 R: 9909.95 51 -25 9557.65 64.75 9564.35 71.45 9664.20 171.30 9730.50 237.60 9616.20 123.30 9765.95 273.05 9770.65 277.75 10656.75 1163.85 10847.60 1354.70
BAJAJ-AUTO 2024/04/30 0.74 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 8903.65 9357.95 5032.00 2.32% 2.27% 1.67% -2.54% -1.73% -0.01% 0.67% 4.85% 11.45% Range:6.2% BO: 9276.1 R: 9357.95 53 -7 9110.65 207.00 9105.60 201.95 9052.55 148.90 8677.90 -225.75 8749.40 -154.25 8903.15 -0.50 8963.45 59.80 9335.45 431.80 9923.40 1019.75
BAJAJ-AUTO 2024/07/16 2.82 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9718.35 10038.80 5032.00 -0.95% -3.42% -3.18% -3.46% -4.71% -0.56% -0.10% 0.54% 11.21% Range:5.6% BO: 9961.75 R: 10038.8 59 222 9626.20 -92.15 9386.05 -332.30 9409.70 -308.65 9382.50 -335.85 9260.20 -458.15 9664.20 -54.15 9708.20 -10.15 9770.65 52.30 10807.85 1089.50
BAJAJ-AUTO 2024/07/24 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 9260.20 10038.80 5032.00 0.19% 2.51% 3.21% 3.28% 4.36% 4.84% 5.28% 12.66% 17.23% Range:5.0% BO: 9745.25 R: 9909.95 40 -131 9278.25 18.05 9492.90 232.70 9557.65 297.45 9564.35 304.15 9664.20 404.00 9708.20 448.00 9749.60 489.40 10432.55 1172.35 10855.75 1595.55
BAJAJ-AUTO 2024/04/29 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8760.10 9357.95 5032.00 1.64% 4.00% 3.94% 3.34% -0.94% 3.48% 0.52% 3.71% 13.06% Range:6.2% BO: 9276.1 R: 9357.95 48 -55 8903.65 143.55 9110.65 350.55 9105.60 345.50 9052.55 292.45 8677.90 -82.20 9065.25 305.15 8805.55 45.45 9084.75 324.65 9904.25 1144.15
BAJAJ-AUTO 2024/07/30 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9564.35 10038.80 5032.00 1.04% 1.74% 0.54% -0.83% -1.43% 1.12% 3.01% 13.88% 19.41% Range:4.7% BO: 9718.35 R: 9909.95 53 63 9664.20 99.85 9730.50 166.15 9616.20 51.85 9485.05 -79.30 9427.40 -136.95 9671.60 107.25 9852.00 287.65 10891.55 1327.20 11420.75 1856.40
BAJAJ-AUTO 2024/09/13 0.86 Strong Up Bullish, VWAP-Resist 11737.15 11893.95 5032.00 -0.42% 1.82% 0.23% 1.11% 1.74% 7.92% -1.02% Range:16.9% BO: 0 R: 0 0 0 11688.35 -48.80 11950.30 213.15 11764.65 27.50 11868.00 130.85 11941.70 204.55 12666.40 929.25 11617.05 -120.10 NaN NaN NaN NaN
BAJAJ-AUTO 2024/10/01 1.25 Strong Up Bullish, VWAP-Resist 12157.45 12774.00 5032.00 -2.89% -3.15% -4.45% -2.21% -2.79% Range:14.5% BO: 0 R: 0 0 0 11806.45 -351.00 11774.40 -383.05 11617.05 -540.40 11889.10 -268.35 11818.10 -339.35 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/05 0.83 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9485.05 10038.80 5032.00 -0.61% 2.35% 1.65% 2.96% 2.38% 3.11% 10.72% 14.45% 25.99% Range:4.8% BO: 9730.5 R: 9909.95 48 -17 9427.40 -57.65 9708.20 223.15 9641.30 156.25 9765.95 280.90 9710.85 225.80 9779.70 294.65 10501.60 1016.55 10855.75 1370.70 11950.30 2465.25
BAJAJ-AUTO 2024/08/16 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9888.15 10038.80 5032.00 -1.19% -1.10% -0.37% 0.26% 5.24% 10.15% 9.53% 20.85% 28.10% Range:6.4% BO: 9765.95 R: 9909.95 61 Lorentzian-Buy 156 9770.65 -117.50 9779.70 -108.45 9852.00 -36.15 9914.20 26.05 10406.45 518.30 10891.55 1003.40 10830.10 941.95 11950.30 2062.15 12666.40 2778.25
BAJAJ-AUTO 2024/09/23 1.40 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12338.95 12380.00 5032.00 0.85% 0.47% 2.29% 2.65% 0.06% -3.65% Range:15.7% BO: 0 R: 0 0 0 12443.65 104.70 12397.25 58.30 12621.65 282.70 12666.40 327.45 12345.95 7.00 11889.10 -449.85 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/08/13 0.45 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9671.60 10038.80 5032.00 0.81% 2.24% 1.02% 1.12% 1.87% 10.19% 13.36% 21.36% 28.18% Range:5.2% BO: 9765.95 R: 9909.95 54 70 9749.60 78.00 9888.15 216.55 9770.65 99.05 9779.70 108.10 9852.00 180.40 10656.75 985.15 10963.70 1292.10 11737.15 2065.55 12397.25 2725.65
BAJAJ-AUTO 2024/05/13 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8992.30 9357.95 5032.00 0.81% -0.99% -1.34% -2.35% -1.91% -0.03% 2.83% 10.35% 5.36% Range:4.7% BO: 9110.65 R: 9258.6 54 49 9065.25 72.95 8903.15 -89.15 8871.85 -120.45 8780.70 -211.60 8820.70 -171.60 8989.75 -2.55 9246.75 254.45 9923.40 931.10 9474.65 482.35
BAJAJ-AUTO 2024/05/27 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 8998.70 9357.95 5032.00 -0.10% 0.79% -0.34% 0.96% 3.74% 8.16% 10.22% 4.65% 5.95% Range:4.7% BO: 9110.65 R: 9258.6 54 82 8989.75 -8.95 9070.20 71.50 8968.50 -30.20 9084.75 86.05 9335.45 336.75 9733.05 734.35 9918.20 919.50 9417.45 418.75 9534.10 535.40
BAJAJ-AUTO 2024/09/17 0.88 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11950.30 11972.85 5032.00 -1.55% -0.69% -0.07% 3.25% 4.13% 1.73% -1.11% Range:18.2% BO: 0 R: 0 0 0 11764.65 -185.65 11868.00 -82.30 11941.70 -8.60 12338.95 388.65 12443.65 493.35 12157.45 207.15 11818.10 -132.20 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/11 3.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 11420.75 11501.30 5032.00 2.65% 2.77% 2.34% 4.64% 3.01% 8.55% 3.38% 4.19% Range:15.3% BO: 0 R: 0 0 0 11723.50 302.75 11737.15 316.40 11688.35 267.60 11950.30 529.55 11764.65 343.90 12397.25 976.50 11806.45 385.70 11899.30 478.55 NaN NaN
BAJAJ-AUTO 2024/09/30 0.93 Strong Up Bullish, VWAP-Resist 12345.95 12774.00 5032.00 -1.53% -4.37% -4.63% -5.90% -3.70% Range:14.5% BO: 0 R: 0 0 0 12157.45 -188.50 11806.45 -539.50 11774.40 -571.55 11617.05 -728.90 11889.10 -456.85 NaN NaN NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/05/03 0.83 Strong Down Bullish, 20EMA-Support, VWAP-Resist 9105.60 9357.95 5032.00 -0.58% -4.70% -3.91% -2.84% -1.36% -3.57% -1.17% 5.45% 8.92% Range:6.2% BO: 9276.1 R: 9357.95 58 148 9052.55 -53.05 8677.90 -427.70 8749.40 -356.20 8846.85 -258.75 8981.80 -123.80 8780.70 -324.90 8998.70 -106.90 9602.25 496.65 9918.20 812.60
BAJAJ-AUTO 2024/06/03 0.99 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9335.45 9444.00 5032.00 -0.95% 2.86% 3.92% 4.18% 4.26% 6.24% 3.48% 1.34% 4.10% Range:7.0% BO: 9110.65 R: 9258.6 64 250 9246.75 -88.70 9602.25 266.80 9701.45 366.00 9725.55 390.10 9733.05 397.60 9918.20 582.75 9659.95 324.50 9460.85 125.40 9718.35 382.90
BAJAJ-AUTO 2024/05/06 0.95 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 9052.55 9357.95 5032.00 -4.14% -3.35% -2.27% -0.78% -0.67% -2.56% -0.69% 7.17% 7.00% Range:6.2% BO: 9276.1 R: 9357.95 56 69 8677.90 -374.65 8749.40 -303.15 8846.85 -205.70 8981.80 -70.75 8992.30 -60.25 8820.70 -231.85 8989.75 -62.80 9701.45 648.90 9685.80 633.25
BAJAJ-AUTO 2024/05/10 0.95 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8981.80 9357.95 5032.00 0.12% 0.93% -0.88% -1.22% -2.24% 0.19% 3.94% 10.27% 7.55% Range:4.7% BO: 9110.65 R: 9258.6 53 68 8992.30 10.50 9065.25 83.45 8903.15 -78.65 8871.85 -109.95 8780.70 -201.10 8998.70 16.90 9335.45 353.65 9904.25 922.45 9659.95 678.15
BAJAJ-AUTO 2024/09/24 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 12443.65 12477.50 5032.00 -0.37% 1.43% 1.79% -0.79% -2.30% -5.03% Range:16.2% BO: 0 R: 0 0 0 12397.25 -46.40 12621.65 178.00 12666.40 222.75 12345.95 -97.70 12157.45 -286.20 11818.10 -625.55 NaN NaN NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/15 1.54 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9673.35 10038.80 5032.00 0.47% -0.49% -2.97% -2.73% -3.01% -1.13% -2.54% 2.22% 10.17% Range:5.6% BO: 9961.75 R: 10038.8 57 122 9718.35 45.00 9626.20 -47.15 9386.05 -287.30 9409.70 -263.65 9382.50 -290.85 9564.35 -109.00 9427.40 -245.95 9888.15 214.80 10656.75 983.40
BAJAJ-AUTO 2024/05/07 1.23 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8677.90 9357.95 5032.00 0.82% 1.95% 3.50% 3.62% 4.46% 1.47% 4.52% 12.07% 10.99% Range:5.1% BO: 9146.15 R: 9258.6 44 -64 8749.40 71.50 8846.85 168.95 8981.80 303.90 8992.30 314.40 9065.25 387.35 8805.55 127.65 9070.20 392.30 9725.55 1047.65 9632.00 954.10
BAJAJ-AUTO 2024/08/02 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 9616.20 10038.80 5032.00 -1.36% -1.96% 0.96% 0.26% 1.56% 1.61% 8.49% 14.01% 21.55% Range:4.8% BO: 9730.5 R: 9909.95 54 61 9485.05 -131.15 9427.40 -188.80 9708.20 92.00 9641.30 25.10 9765.95 149.75 9770.65 154.45 10432.55 816.35 10963.70 1347.50 11688.35 2072.15
BAJAJ-AUTO 2024/05/31 1.27 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 9084.75 9357.95 5032.00 2.76% 1.78% 5.70% 6.79% 7.05% 9.65% 7.27% 3.72% 6.48% Range:4.7% BO: 9110.65 R: 9258.6 57 99 9335.45 250.70 9246.75 162.00 9602.25 517.50 9701.45 616.70 9725.55 640.80 9961.75 877.00 9745.25 660.50 9422.40 337.65 9673.35 588.60
BAJAJ-AUTO 2024/08/01 0.79 Strong Up Bullish, VWAP-Resist 9730.50 10038.80 5032.00 -1.17% -2.52% -3.11% -0.23% -0.92% 1.62% 6.95% 13.50% 20.62% Range:4.8% BO: 9718.35 R: 9909.95 59 119 9616.20 -114.30 9485.05 -245.45 9427.40 -303.10 9708.20 -22.30 9641.30 -89.20 9888.15 157.65 10406.45 675.95 11043.65 1313.15 11737.15 2006.65
BAJAJ-AUTO 2024/09/16 0.35 Strong Up Bullish, VWAP-Resist 11688.35 11893.95 5032.00 2.24% 0.65% 1.54% 2.17% 5.57% 5.63% 1.72% Range:16.8% BO: 0 R: 0 0 0 11950.30 261.95 11764.65 76.30 11868.00 179.65 11941.70 253.35 12338.95 650.60 12345.95 657.60 11889.10 200.75 NaN NaN NaN NaN
BAJAJ-AUTO 2024/09/19 0.95 Strong Up Bullish, VWAP-Resist 11868.00 12054.00 5032.00 0.62% 3.97% 4.85% 4.46% 6.35% -0.79% 0.08% Range:17.6% BO: 0 R: 0 0 0 11941.70 73.70 12338.95 470.95 12443.65 575.65 12397.25 529.25 12621.65 753.65 11774.40 -93.60 11876.95 8.95 NaN NaN NaN NaN
BAJAJ-AUTO 2024/07/25 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support 9278.25 10038.80 5032.00 2.31% 3.01% 3.08% 4.16% 4.87% 3.91% 6.57% 13.19% 16.73% Range:4.7% BO: 9718.35 R: 9909.95 41 -129 9492.90 214.65 9557.65 279.40 9564.35 286.10 9664.20 385.95 9730.50 452.25 9641.30 363.05 9888.15 609.90 10501.60 1223.35 10830.10 1551.85
AXISBANK 2024/06/04 2.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1131.25 1242.20 951.40 4.71% 3.51% 4.91% 6.08% 5.60% 8.43% 13.63% 13.77% 15.75% Range:8.8% BO: 1223.9 R: 1242.2 47 Bearish Engulfing -21 1184.50 53.25 1170.95 39.70 1186.80 55.55 1200.00 68.75 1194.60 63.35 1226.65 95.40 1285.40 154.15 1287.05 155.80 1309.40 178.15
AXISBANK 2024/09/18 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1240.45 1339.65 951.40 0.18% 0.37% 0.51% -0.07% 2.23% -5.22% -4.53% Range:6.6% BO: 1232.1 R: 1240.6 68 Bullish Engulfing, Lorentzian-Buy 152 1242.70 2.25 1245.00 4.55 1246.80 6.35 1239.55 -0.90 1268.10 27.65 1175.70 -64.75 1184.25 -56.20 NaN NaN NaN NaN
AXISBANK 2024/07/10 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1291.65 1310.00 951.40 0.39% 1.99% 1.22% 0.96% 1.37% -8.96% -9.24% -9.86% -9.73% Range:9.1% BO: 1289.4 R: 1310.0 66 70 1296.75 5.10 1317.30 25.65 1307.45 15.80 1304.00 12.35 1309.40 17.75 1175.90 -115.75 1172.30 -119.35 1164.30 -127.35 1165.95 -125.70
AXISBANK 2024/10/07 2.08 Strong Up Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1145.70 1339.65 951.40 0.66% 2.13% 3.36% 2.33% 1.63% Range:10.3% BO: 0 R: 0 0 0 1153.30 7.60 1170.15 24.45 1184.25 38.55 1172.45 26.75 1164.35 18.65 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/05/31 1.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1162.15 1196.00 951.40 5.31% -2.66% 1.92% 0.76% 2.12% 1.63% 5.67% 10.14% 12.50% Range:6.0% BO: 1187.0 R: 1196.0 58 Cup and Handle 47 1223.90 61.75 1131.25 -30.90 1184.50 22.35 1170.95 8.80 1186.80 24.65 1181.05 18.90 1228.10 65.95 1280.00 117.85 1307.45 145.30
AXISBANK 2024/04/22 0.80 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1053.95 1151.85 951.40 0.17% 0.88% 6.93% 7.24% 9.99% 7.00% 6.54% 11.39% 12.39% Range:5.9% BO: 1087.8 R: 1096.4 48 -48 1055.75 1.80 1063.25 9.30 1127.00 73.05 1130.30 76.35 1159.25 105.30 1127.70 73.75 1122.85 68.90 1174.00 120.05 1184.50 130.55
AXISBANK 2024/10/08 0.87 Weak Down Neutral, 200MA-Support, VWAP-Resist 1153.30 1339.65 951.40 1.46% 2.68% 1.66% 0.96% Range:10.3% BO: 0 R: 0 0 0 1170.15 16.85 1184.25 30.95 1172.45 19.15 1164.35 11.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/14 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Support 1181.05 1242.20 951.40 0.92% 3.86% 4.95% 4.78% 3.98% 6.85% 9.04% 10.87% -0.94% Range:8.0% BO: 1223.9 R: 1242.2 54 -10 1191.90 10.85 1226.65 45.60 1239.50 58.45 1237.45 56.40 1228.10 47.05 1261.90 80.85 1287.85 106.80 1309.40 128.35 1170.00 -11.05
AXISBANK 2024/09/23 0.72 Strong Up Bullish, VWAP-Support 1246.80 1339.65 951.40 -0.58% 1.71% 2.43% 2.11% -1.17% -7.50% Range:7.1% BO: 1245.0 R: 1261.7 69 93 1239.55 -7.25 1268.10 21.30 1277.10 30.30 1273.15 26.35 1232.20 -14.60 1153.30 -93.50 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/04/23 0.72 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 1055.75 1151.85 951.40 0.71% 6.75% 7.06% 9.80% 10.43% 6.91% 6.85% 12.43% 10.91% Range:5.9% BO: 1087.8 R: 1096.4 48 -16 1063.25 7.50 1127.00 71.25 1130.30 74.55 1159.25 103.50 1165.90 110.15 1128.65 72.90 1128.05 72.30 1187.00 131.25 1170.95 115.20
AXISBANK 2024/09/26 0.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1277.10 1339.65 951.40 -0.31% -3.52% -3.95% -7.94% -7.73% -8.19% Range:9.3% BO: 1268.1 R: 1271.0 74 3 Outside Up 125 1273.15 -3.95 1232.20 -44.90 1226.65 -50.45 1175.70 -101.40 1178.40 -98.70 1172.45 -104.65 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/02 0.89 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1188.80 1339.65 951.40 0.24% -0.93% -0.69% -2.53% -1.51% 3.55% 4.88% -1.10% Range:5.3% BO: 1181.25 R: 1184.85 53 168 1191.60 2.80 1177.70 -11.10 1180.55 -8.25 1158.75 -30.05 1170.85 -17.95 1231.05 42.25 1246.80 58.00 1175.70 -13.10 NaN NaN
AXISBANK 2024/08/28 0.69 Sideways Neutral, 20EMA-Support, VWAP-Resist 1170.95 1339.65 951.40 0.38% 0.37% 1.52% 1.76% 0.58% 1.29% 5.94% 8.73% 1.14% Range:4.7% BO: 1181.25 R: 1194.6 46 82 1175.40 4.45 1175.25 4.30 1188.80 17.85 1191.60 20.65 1177.70 6.75 1186.10 15.15 1240.45 69.50 1273.15 102.20 1184.25 13.30
AXISBANK 2024/08/30 1.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1175.25 1339.65 951.40 1.15% 1.39% 0.21% 0.45% -1.40% 3.59% 5.93% 4.37% -0.93% Range:4.7% BO: 1181.25 R: 1184.85 48 99 1188.80 13.55 1191.60 16.35 1177.70 2.45 1180.55 5.30 1158.75 -16.50 1217.45 42.20 1245.00 69.75 1226.65 51.40 1164.35 -10.90
AXISBANK 2024/08/27 1.01 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1181.25 1339.65 951.40 -0.87% -0.50% -0.51% 0.64% 0.88% 0.50% 4.30% 8.11% -0.94% Range:4.7% BO: 1177.35 R: 1194.6 50 Cup and Handle, Bullish Engulfing 106 1170.95 -10.30 1175.40 -5.85 1175.25 -6.00 1188.80 7.55 1191.60 10.35 1187.20 5.95 1232.10 50.85 1277.10 95.85 1170.15 -11.10
AXISBANK 2024/09/20 1.99 Strong Up Bullish, VWAP-Support 1245.00 1339.65 951.40 0.14% -0.44% 1.86% 2.58% 2.26% -7.98% -6.48% Range:6.9% BO: 1242.7 R: 1261.7 69 98 1246.80 1.80 1239.55 -5.45 1268.10 23.10 1277.10 32.10 1273.15 28.15 1145.70 -99.30 1164.35 -80.65 NaN NaN NaN NaN
AXISBANK 2024/06/03 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1223.90 1242.20 951.40 -7.57% -3.22% -4.33% -3.03% -1.95% -2.61% 3.89% 4.66% 6.54% Range:8.8% BO: 1187.0 R: 1196.0 70 184 1131.25 -92.65 1184.50 -39.40 1170.95 -52.95 1186.80 -37.10 1200.00 -23.90 1191.90 -32.00 1271.45 47.55 1280.90 57.00 1304.00 80.10
AXISBANK 2024/05/28 0.44 Weak Up Bullish, VWAP-Resist 1183.40 1196.00 951.40 -2.00% -1.31% -1.80% 3.42% -4.41% 0.95% 3.65% 6.92% 9.15% Range:6.0% BO: 1187.0 R: 1196.0 67 159 1159.75 -23.65 1167.95 -15.45 1162.15 -21.25 1223.90 40.50 1131.25 -52.15 1194.60 11.20 1226.65 43.25 1265.25 81.85 1291.65 108.25
AXISBANK 2024/07/09 0.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1289.40 1310.00 951.40 0.17% 0.57% 2.16% 1.40% 1.13% -3.89% -9.56% -11.37% -9.26% Range:8.9% BO: 1288.95 R: 1310.0 65 80 1291.65 2.25 1296.75 7.35 1317.30 27.90 1307.45 18.05 1304.00 14.60 1239.25 -50.15 1166.10 -123.30 1142.75 -146.65 1169.95 -119.45
AXISBANK 2024/10/03 1.99 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1175.70 1339.65 951.40 0.23% -2.55% -1.91% -0.47% 0.73% Range:9.3% BO: 1277.1 R: 1281.65 38 Lorentzian-Sell -221 1178.40 2.70 1145.70 -30.00 1153.30 -22.40 1170.15 -5.55 1184.25 8.55 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/08/23 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1165.95 1339.65 951.40 0.37% 1.31% 0.43% 0.81% 0.80% -0.62% 4.42% 6.31% -1.74% Range:9.1% BO: 1239.25 R: 1267.35 44 73 1170.30 4.35 1181.25 15.30 1170.95 5.00 1175.40 9.45 1175.25 9.30 1158.75 -7.20 1217.45 51.50 1239.55 73.60 1145.70 -20.25
AXISBANK 2024/10/10 0.70 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1184.25 1339.65 951.40 -1.00% -1.68% Range:10.3% BO: 0 R: 0 0 0 1172.45 -11.80 1164.35 -19.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/11 0.86 Strong Up Bullish, VWAP-Resist 1194.60 1242.20 951.40 -0.56% -1.67% -1.13% -0.23% 2.68% 7.60% 7.15% 10.27% -1.57% Range:8.5% BO: 1223.9 R: 1242.2 57 92 1187.90 -6.70 1174.65 -19.95 1181.05 -13.55 1191.90 -2.70 1226.65 32.05 1285.40 90.80 1280.00 85.40 1317.30 122.70 1175.90 -18.70
AXISBANK 2024/04/24 0.50 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1063.25 1151.85 951.40 6.00% 6.31% 9.03% 9.65% 8.14% 4.93% 7.15% 11.30% 11.62% Range:5.9% BO: 1087.8 R: 1096.4 51 15 1127.00 63.75 1130.30 67.05 1159.25 96.00 1165.90 102.65 1149.85 86.60 1115.65 52.40 1139.30 76.05 1183.40 120.15 1186.80 123.55
AXISBANK 2024/07/05 0.78 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1287.05 1310.00 951.40 0.06% 0.18% 0.36% 0.75% 2.35% -0.35% -9.09% -11.67% -9.25% Range:9.2% BO: 1288.95 R: 1310.0 65 83 1287.85 0.80 1289.40 2.35 1291.65 4.60 1296.75 9.70 1317.30 30.25 1282.50 -4.55 1170.05 -117.00 1136.80 -150.25 1168.00 -119.05
AXISBANK 2024/07/24 1.14 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1239.25 1339.65 951.40 -5.11% -4.99% -5.58% -5.59% -5.90% -8.27% -6.95% -5.56% -4.74% Range:6.8% BO: 1317.3 R: 1339.65 43 -227 1175.90 -63.35 1177.35 -61.90 1170.05 -69.20 1170.00 -69.25 1166.10 -73.15 1136.80 -102.45 1153.10 -86.15 1170.30 -68.95 1180.55 -58.70
AXISBANK 2024/09/04 0.94 Strong Up Neutral, 20EMA-Support, VWAP-Resist 1177.70 1339.65 951.40 0.24% -1.61% -0.58% 0.81% 0.71% 5.33% 7.68% -2.72% Range:5.5% BO: 1191.6 R: 1194.0 48 78 1180.55 2.85 1158.75 -18.95 1170.85 -6.85 1187.20 9.50 1186.10 8.40 1240.45 62.75 1268.10 90.40 1145.70 -32.00 NaN NaN
AXISBANK 2024/09/17 1.15 Strong Up Bullish, VWAP-Resist 1232.10 1339.65 951.40 0.68% 0.86% 1.05% 1.19% 0.60% -0.44% -5.03% Range:6.4% BO: 1231.05 R: 1234.0 65 185 1240.45 8.35 1242.70 10.60 1245.00 12.90 1246.80 14.70 1239.55 7.45 1226.65 -5.45 1170.15 -61.95 NaN NaN NaN NaN
AXISBANK 2024/09/16 0.59 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1231.05 1339.65 951.40 0.09% 0.76% 0.95% 1.13% 1.28% 0.09% -6.32% Range:6.3% BO: 1217.45 R: 1219.55 65 228 1232.10 1.05 1240.45 9.40 1242.70 11.65 1245.00 13.95 1246.80 15.75 1232.20 1.15 1153.30 -77.75 NaN NaN NaN NaN
AXISBANK 2024/07/19 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1292.35 1339.65 951.40 -0.76% -2.25% -4.11% -9.01% -8.90% -10.18% -11.58% -9.13% -8.01% Range:6.9% BO: 1317.3 R: 1339.65 59 35 1282.50 -9.85 1263.25 -29.10 1239.25 -53.10 1175.90 -116.45 1177.35 -115.00 1160.85 -131.50 1142.75 -149.60 1174.40 -117.95 1188.80 -103.55
AXISBANK 2024/09/10 1.27 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1187.20 1339.65 951.40 -0.09% 1.36% 2.55% 3.69% 3.78% 4.41% 3.32% -1.24% Range:4.1% BO: 1191.6 R: 1194.0 53 94 1186.10 -1.10 1203.35 16.15 1217.45 30.25 1231.05 43.85 1232.10 44.90 1239.55 52.35 1226.65 39.45 1172.45 -14.75 NaN NaN
AXISBANK 2024/06/24 0.57 Strong Up Bullish, VWAP-Resist 1228.10 1246.00 951.40 3.53% 4.67% 4.95% 3.02% 2.75% 4.87% 6.46% -4.25% -8.31% Range:8.7% BO: 1239.5 R: 1246.0 60 111 1271.45 43.35 1285.40 57.30 1288.95 60.85 1265.25 37.15 1261.90 33.80 1287.85 59.75 1307.45 79.35 1175.90 -52.20 1126.10 -102.00
AXISBANK 2024/06/07 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1186.80 1242.20 951.40 1.11% 0.66% 0.09% -1.02% -0.48% 3.48% 6.33% 8.83% 6.44% Range:8.8% BO: 1223.9 R: 1242.2 56 62 1200.00 13.20 1194.60 7.80 1187.90 1.10 1174.65 -12.15 1181.05 -5.75 1228.10 41.30 1261.90 75.10 1291.65 104.85 1263.25 76.45
AXISBANK 2024/06/05 2.05 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1184.50 1242.20 951.40 -1.14% 0.19% 1.31% 0.85% 0.29% 4.64% 8.82% 8.73% 9.11% Range:8.8% BO: 1223.9 R: 1242.2 56 4 1170.95 -13.55 1186.80 2.30 1200.00 15.50 1194.60 10.10 1187.90 3.40 1239.50 55.00 1288.95 104.45 1287.85 103.35 1292.35 107.85
AXISBANK 2024/09/09 1.12 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1170.85 1339.65 951.40 1.40% 1.30% 2.78% 3.98% 5.14% 6.49% 5.24% 1.14% Range:4.5% BO: 1191.6 R: 1194.0 47 -128 1187.20 16.35 1186.10 15.25 1203.35 32.50 1217.45 46.60 1231.05 60.20 1246.80 75.95 1232.20 61.35 1184.25 13.40 NaN NaN
AXISBANK 2024/09/06 1.45 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1158.75 1339.65 951.40 1.04% 2.46% 2.36% 3.85% 5.07% 7.44% 9.87% 0.98% Range:4.6% BO: 1191.6 R: 1194.0 41 -137 1170.85 12.10 1187.20 28.45 1186.10 27.35 1203.35 44.60 1217.45 58.70 1245.00 86.25 1273.15 114.40 1170.15 11.40 NaN NaN
AXISBANK 2024/09/13 0.96 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1217.45 1339.65 951.40 1.12% 1.20% 1.89% 2.07% 2.26% 4.58% -5.89% Range:5.3% BO: 1203.35 R: 1205.7 62 228 1231.05 13.60 1232.10 14.65 1240.45 23.00 1242.70 25.25 1245.00 27.55 1273.15 55.70 1145.70 -71.75 NaN NaN NaN NaN
AXISBANK 2024/04/25 3.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1127.00 1151.85 951.40 0.29% 2.86% 3.45% 2.03% 1.29% -0.61% 1.27% 2.91% 6.48% Range:9.1% BO: 1087.8 R: 1096.4 66 198 1130.30 3.30 1159.25 32.25 1165.90 38.90 1149.85 22.85 1141.50 14.50 1120.10 -6.90 1141.35 14.35 1159.75 32.75 1200.00 73.00
AXISBANK 2024/08/29 0.97 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1175.40 1339.65 951.40 -0.01% 1.14% 1.38% 0.20% 0.44% 2.38% 5.73% 4.83% -0.25% Range:4.7% BO: 1181.25 R: 1184.85 48 69 1175.25 -0.15 1188.80 13.40 1191.60 16.20 1177.70 2.30 1180.55 5.15 1203.35 27.95 1242.70 67.30 1232.20 56.80 1172.45 -2.95
AXISBANK 2024/10/01 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1226.65 1339.65 951.40 -4.15% -3.93% -6.60% -5.98% -4.61% Range:9.3% BO: 1277.1 R: 1281.65 51 -39 1175.70 -50.95 1178.40 -48.25 1145.70 -80.95 1153.30 -73.35 1170.15 -56.50 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/13 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1174.65 1242.20 951.40 0.54% 1.47% 4.43% 5.52% 5.35% 7.71% 9.57% 11.01% -0.39% Range:8.3% BO: 1223.9 R: 1242.2 53 10 1181.05 6.40 1191.90 17.25 1226.65 52.00 1239.50 64.85 1237.45 62.80 1265.25 90.60 1287.05 112.40 1304.00 129.35 1170.05 -4.60
AXISBANK 2024/09/27 1.70 Strong Up Bullish, VWAP-Support 1273.15 1339.65 951.40 -3.22% -3.65% -7.65% -7.44% -10.01% -8.55% Range:9.3% BO: 1277.1 R: 1281.65 72 113 1232.20 -40.95 1226.65 -46.50 1175.70 -97.45 1178.40 -94.75 1145.70 -127.45 1164.35 -108.80 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/21 2.48 Strong Up Bullish, VWAP-Support 1237.45 1246.00 951.40 -0.76% 2.75% 3.87% 4.16% 2.25% 4.01% 6.45% 0.15% -8.40% Range:9.2% BO: 1239.5 R: 1243.35 63 139 1228.10 -9.35 1271.45 34.00 1285.40 47.95 1288.95 51.50 1265.25 27.80 1287.05 49.60 1317.30 79.85 1239.25 1.80 1133.50 -103.95
AXISBANK 2024/07/22 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1282.50 1339.65 951.40 -1.50% -3.37% -8.31% -8.20% -8.77% -11.62% -9.22% -8.78% -7.09% Range:6.8% BO: 1317.3 R: 1339.65 56 -33 1263.25 -19.25 1239.25 -43.25 1175.90 -106.60 1177.35 -105.15 1170.05 -112.45 1133.50 -149.00 1164.30 -118.20 1169.95 -112.55 1191.60 -90.90
AXISBANK 2024/10/04 1.43 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1178.40 1339.65 951.40 -2.77% -2.13% -0.70% 0.50% -0.50% Range:9.3% BO: 1277.1 R: 1281.65 39 -200 1145.70 -32.70 1153.30 -25.10 1170.15 -8.25 1184.25 5.85 1172.45 -5.95 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/18 0.64 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1309.40 1339.65 951.40 -1.30% -2.05% -3.52% -5.36% -10.20% -10.47% -13.08% -10.80% -10.25% Range:9.5% BO: 1317.3 R: 1339.65 66 Bullish Engulfing 93 1292.35 -17.05 1282.50 -26.90 1263.25 -46.15 1239.25 -70.15 1175.90 -133.50 1172.30 -137.10 1138.15 -171.25 1168.00 -141.40 1175.25 -134.15
AXISBANK 2024/06/19 1.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1226.65 1243.35 951.40 1.05% 0.88% 0.12% 3.65% 4.79% 4.35% 5.30% 4.55% -4.43% Range:8.2% BO: 1223.9 R: 1242.2 62 144 1239.50 12.85 1237.45 10.80 1228.10 1.45 1271.45 44.80 1285.40 58.75 1280.00 53.35 1291.65 65.00 1282.50 55.85 1172.30 -54.35
AXISBANK 2024/09/11 0.87 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1186.10 1339.65 951.40 1.45% 2.64% 3.79% 3.88% 4.58% 6.91% -0.88% -1.83% Range:3.2% BO: 1191.6 R: 1194.0 52 111 1203.35 17.25 1217.45 31.35 1231.05 44.95 1232.10 46.00 1240.45 54.35 1268.10 82.00 1175.70 -10.40 1164.35 -21.75 NaN NaN
AXISBANK 2024/05/30 0.88 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1167.95 1196.00 951.40 -0.50% 4.79% -3.14% 1.42% 0.26% 0.57% 5.95% 7.32% 12.79% Range:6.0% BO: 1187.0 R: 1196.0 60 65 1162.15 -5.80 1223.90 55.95 1131.25 -36.70 1184.50 16.55 1170.95 3.00 1174.65 6.70 1237.45 69.50 1253.40 85.45 1317.30 149.35
AXISBANK 2024/07/08 0.39 Strong Up Bullish, VWAP-Resist 1287.85 1310.00 951.40 0.12% 0.30% 0.69% 2.29% 1.52% -1.91% -9.15% -11.62% -8.81% Range:9.2% BO: 1288.95 R: 1310.0 65 89 1289.40 1.55 1291.65 3.80 1296.75 8.90 1317.30 29.45 1307.45 19.60 1263.25 -24.60 1170.00 -117.85 1138.15 -149.70 1174.40 -113.45
AXISBANK 2024/06/12 0.65 Strong Up Bullish, VWAP-Resist 1187.90 1242.20 951.40 -1.12% -0.58% 0.34% 3.26% 4.34% 8.51% 7.83% 10.06% -0.89% Range:8.3% BO: 1223.9 R: 1242.2 55 58 1174.65 -13.25 1181.05 -6.85 1191.90 4.00 1226.65 38.75 1239.50 51.60 1288.95 101.05 1280.90 93.00 1307.45 119.55 1177.35 -10.55
AXISBANK 2024/09/30 1.06 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1232.20 1339.65 951.40 -0.45% -4.59% -4.37% -7.02% -6.40% Range:9.3% BO: 1277.1 R: 1281.65 53 30 1226.65 -5.55 1175.70 -56.50 1178.40 -53.80 1145.70 -86.50 1153.30 -78.90 NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/04/19 1.86 Sideways Neutral, VWAP-Support, BullCross-VWAP 1029.10 1151.85 951.40 2.41% 2.59% 3.32% 9.51% 9.83% 11.13% 10.00% 13.23% 9.93% Range:5.9% BO: 1087.8 R: 1096.4 38 -179 1053.95 24.85 1055.75 26.65 1063.25 34.15 1127.00 97.90 1130.30 101.20 1143.65 114.55 1132.00 102.90 1165.25 136.15 1131.25 102.15
AXISBANK 2024/06/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support 1191.90 1242.20 951.40 2.92% 3.99% 3.82% 3.04% 6.67% 5.16% 8.18% 8.43% -2.16% Range:8.0% BO: 1223.9 R: 1242.2 56 38 1226.65 34.75 1239.50 47.60 1237.45 45.55 1228.10 36.20 1271.45 79.55 1253.40 61.50 1289.40 97.50 1292.35 100.45 1166.10 -25.80
AXISBANK 2024/10/11 0.49 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1172.45 1339.65 951.40 -0.69% Range:10.3% BO: 0 R: 0 0 0 1164.35 -8.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/09/24 1.20 Strong Up Bullish, VWAP-Resist 1239.55 1339.65 951.40 2.30% 3.03% 2.71% -0.59% -1.04% -5.60% Range:7.1% BO: 1246.8 R: 1261.7 65 Cup and Handle 69 1268.10 28.55 1277.10 37.55 1273.15 33.60 1232.20 -7.35 1226.65 -12.90 1170.15 -69.40 NaN NaN NaN NaN NaN NaN
AXISBANK 2024/07/23 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1263.25 1339.65 951.40 -1.90% -6.91% -6.80% -7.38% -7.38% -10.86% -8.21% -7.70% -6.77% Range:6.8% BO: 1317.3 R: 1339.65 49 -132 1239.25 -24.00 1175.90 -87.35 1177.35 -85.90 1170.05 -93.20 1170.00 -93.25 1126.10 -137.15 1159.60 -103.65 1165.95 -97.30 1177.70 -85.55
AXISBANK 2024/09/03 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support 1191.60 1339.65 951.40 -1.17% -0.93% -2.76% -1.74% -0.37% 3.40% 4.02% -1.11% Range:5.5% BO: 1188.8 R: 1194.0 54 155 1177.70 -13.90 1180.55 -11.05 1158.75 -32.85 1170.85 -20.75 1187.20 -4.40 1232.10 40.50 1239.55 47.95 1178.40 -13.20 NaN NaN
AXISBANK 2024/04/26 0.77 Strong Up Bullish, VWAP-Resist 1130.30 1151.85 951.40 2.56% 3.15% 1.73% 0.99% 1.18% 0.15% 0.65% 3.33% 5.69% Range:9.4% BO: 1127.0 R: 1133.95 66 185 1159.25 28.95 1165.90 35.60 1149.85 19.55 1141.50 11.20 1143.65 13.35 1132.00 1.70 1137.65 7.35 1167.95 37.65 1194.60 64.30
AXISBANK 2024/06/20 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1239.50 1243.35 951.40 -0.17% -0.92% 2.58% 3.70% 3.99% 3.34% 4.62% 1.92% -6.35% Range:9.2% BO: 1226.65 R: 1243.35 63 164 1237.45 -2.05 1228.10 -11.40 1271.45 31.95 1285.40 45.90 1288.95 49.45 1280.90 41.40 1296.75 57.25 1263.25 23.75 1160.85 -78.65
AXISBANK 2024/09/05 0.63 Weak Up Neutral, 20EMA-Support, VWAP-Support 1180.55 1339.65 951.40 -1.85% -0.82% 0.56% 0.47% 1.93% 5.26% 8.18% -2.31% Range:5.5% BO: 1191.6 R: 1194.0 49 54 1158.75 -21.80 1170.85 -9.70 1187.20 6.65 1186.10 5.55 1203.35 22.80 1242.70 62.15 1277.10 96.55 1153.30 -27.25 NaN NaN
AXISBANK 2024/08/26 0.37 Sideways Neutral, 20EMA-Support, VWAP-Resist 1170.30 1339.65 951.40 0.94% 0.06% 0.44% 0.42% 1.58% 0.05% 5.19% 8.36% -1.45% Range:4.4% BO: 1177.35 R: 1200.0 46 79 1181.25 10.95 1170.95 0.65 1175.40 5.10 1175.25 4.95 1188.80 18.50 1170.85 0.55 1231.05 60.75 1268.10 97.80 1153.30 -17.00
AXISBANK 2024/05/29 1.07 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1159.75 1196.00 951.40 0.71% 0.21% 5.53% -2.46% 2.13% 2.43% 6.88% 8.81% 11.81% Range:6.0% BO: 1187.0 R: 1196.0 58 77 1167.95 8.20 1162.15 2.40 1223.90 64.15 1131.25 -28.50 1184.50 24.75 1187.90 28.15 1239.50 79.75 1261.90 102.15 1296.75 137.00
AXISBANK 2024/07/11 0.74 Strong Up Bullish, VWAP-Support 1296.75 1310.00 951.40 1.58% 0.83% 0.56% 0.98% -0.34% -9.21% -10.48% -10.58% -9.75% Range:9.4% BO: 1291.65 R: 1310.0 67 Cup and Handle 83 1317.30 20.55 1307.45 10.70 1304.00 7.25 1309.40 12.65 1292.35 -4.40 1177.35 -119.40 1160.85 -135.90 1159.60 -137.15 1170.30 -126.45
AXISBANK 2024/06/06 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1170.95 1242.20 951.40 1.35% 2.48% 2.02% 1.45% 0.32% 5.68% 8.05% 10.12% 9.53% Range:8.8% BO: 1223.9 R: 1242.2 54 47 1186.80 15.85 1200.00 29.05 1194.60 23.65 1187.90 16.95 1174.65 3.70 1237.45 66.50 1265.25 94.30 1289.40 118.45 1282.50 111.55
AXISBANK 2024/05/23 1.16 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.25 1182.90 951.40 0.75% 1.87% 1.56% -0.47% 0.23% 0.49% 0.81% 9.11% 10.45% Range:9.6% BO: 1165.9 R: 1182.9 64 172 1174.00 8.75 1187.00 21.75 1183.40 18.15 1159.75 -5.50 1167.95 2.70 1170.95 5.70 1174.65 9.40 1271.45 106.20 1287.05 121.80
AXISBANK 2024/09/19 1.20 Strong Up Bullish, VWAP-Resist 1242.70 1339.65 951.40 0.19% 0.33% -0.25% 2.04% 2.77% -5.17% -5.65% Range:6.8% BO: 1240.45 R: 1250.4 68 3 Outside Up 138 1245.00 2.30 1246.80 4.10 1239.55 -3.15 1268.10 25.40 1277.10 34.40 1178.40 -64.30 1172.45 -70.25 NaN NaN NaN NaN
AXISBANK 2024/10/09 1.01 Weak Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 1170.15 1339.65 951.40 1.20% 0.20% -0.50% Range:10.3% BO: 0 R: 0 0 0 1184.25 14.10 1172.45 2.30 1164.35 -5.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AXISBANK 2024/06/10 0.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1200.00 1242.20 951.40 -0.45% -1.01% -2.11% -1.58% -0.67% 5.95% 4.45% 8.06% 3.27% Range:8.8% BO: 1223.9 R: 1242.2 58 110 1194.60 -5.40 1187.90 -12.10 1174.65 -25.35 1181.05 -18.95 1191.90 -8.10 1271.45 71.45 1253.40 53.40 1296.75 96.75 1239.25 39.25
AXISBANK 2024/09/12 1.08 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1339.65 951.40 1.17% 2.30% 2.39% 3.08% 3.27% 6.13% -2.07% Range:4.2% BO: 1191.6 R: 1194.85 58 157 1217.45 14.10 1231.05 27.70 1232.10 28.75 1240.45 37.10 1242.70 39.35 1277.10 73.75 1178.40 -24.95 NaN NaN NaN NaN
AXISBANK 2024/09/25 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1268.10 1339.65 951.40 0.71% 0.40% -2.83% -3.27% -7.29% -6.61% Range:8.6% BO: 1246.8 R: 1261.7 72 Bullish Engulfing 94 1277.10 9.00 1273.15 5.05 1232.20 -35.90 1226.65 -41.45 1175.70 -92.40 1184.25 -83.85 NaN NaN NaN NaN NaN NaN
AWL 2024/06/19 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 337.10 410.50 285.80 0.90% 0.43% -0.13% -0.56% -0.65% -0.43% -0.62% -3.92% 3.34% Range:10.0% BO: 368.25 R: 383.95 45 -94 340.15 3.05 338.55 1.45 336.65 -0.45 335.20 -1.90 334.90 -2.20 335.65 -1.45 335.00 -2.10 323.90 -13.20 348.35 11.25
AWL 2024/07/19 0.86 Sideways Neutral, VWAP-Resist 319.95 410.50 285.80 1.23% 0.75% 1.64% 1.06% 1.63% 19.75% 20.38% 23.00% 17.61% Range:5.9% BO: 340.15 R: 347.0 30 -231 323.90 3.95 322.35 2.40 325.20 5.25 323.35 3.40 325.15 5.20 383.15 63.20 385.15 65.20 393.55 73.60 376.30 56.35
AWL 2024/05/28 0.68 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.25 410.50 285.80 1.82% 1.85% 5.17% 8.87% -2.01% 1.67% -0.34% -1.82% -0.96% Range:7.5% BO: 357.6 R: 361.3 47 8 344.40 6.15 344.50 6.25 355.75 17.50 368.25 30.00 331.45 -6.80 343.90 5.65 337.10 -1.15 332.10 -6.15 335.00 -3.25
AWL 2024/10/08 0.82 Weak Down Neutral, VWAP-Support, BullCross-VWAP 339.10 410.50 285.80 -0.80% -0.72% -0.49% -0.74% Range:9.4% BO: 365.6 R: 376.0 41 -138 336.40 -2.70 336.65 -2.45 337.45 -1.65 336.60 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/26 0.45 Weak Down Neutral, VWAP-Support 345.65 410.50 285.80 -0.46% 0.77% 1.00% -1.59% -2.66% -2.37% Range:8.4% BO: 376.3 R: 380.3 41 -109 344.05 -1.60 348.30 2.65 349.10 3.45 340.15 -5.50 336.45 -9.20 337.45 -8.20 NaN NaN NaN NaN NaN NaN
AWL 2024/09/18 0.57 Weak Down Neutral, 50MA-Resist, BearCross-50MA, 200MA-Support, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 353.55 410.50 285.80 -2.50% -2.08% -0.62% -1.10% -2.33% -3.79% -4.78% Range:10.2% BO: 0 R: 0 0 0 344.70 -8.85 346.20 -7.35 351.35 -2.20 349.65 -3.90 345.30 -8.25 340.15 -13.40 336.65 -16.90 NaN NaN NaN NaN
AWL 2024/06/26 0.32 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.90 410.50 285.80 -0.37% -0.84% -0.69% 0.25% 0.22% 0.03% -3.18% 2.90% 15.71% Range:10.0% BO: 368.25 R: 383.95 43 -122 333.65 -1.25 332.10 -2.80 332.60 -2.30 335.75 0.85 335.65 0.75 335.00 0.10 324.25 -10.65 344.60 9.70 387.50 52.60
AWL 2024/07/30 3.27 Sideways Bullish, VWAP-Support, BullCross-VWAP 352.30 410.50 285.80 -1.18% -1.12% 8.76% 8.53% 3.43% 2.30% 11.71% 2.75% 1.39% Range:9.2% BO: 344.6 R: 349.7 66 195 348.15 -4.15 348.35 -3.95 383.15 30.85 382.35 30.05 364.40 12.10 360.40 8.10 393.55 41.25 362.00 9.70 357.20 4.90
AWL 2024/07/11 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.20 410.50 285.80 0.46% -0.07% -1.03% -2.98% -4.26% -2.71% 14.65% 7.84% 13.24% Range:3.6% BO: 344.45 R: 348.7 45 -37 335.75 1.55 333.95 -0.25 330.75 -3.45 324.25 -9.95 319.95 -14.25 325.15 -9.05 383.15 48.95 360.40 26.20 378.45 44.25
AWL 2024/06/27 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.65 410.50 285.80 -0.46% -0.31% 0.63% 0.60% 0.07% 0.16% -4.11% 5.59% 15.44% Range:10.0% BO: 368.25 R: 383.95 42 -123 332.10 -1.55 332.60 -1.05 335.75 2.10 335.65 2.00 333.90 0.25 334.20 0.55 319.95 -13.70 352.30 18.65 385.15 51.50
AWL 2024/07/08 2.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 339.30 410.50 285.80 -0.29% -1.27% -1.50% -1.05% -1.58% -5.00% 3.83% 14.21% 15.99% Range:3.9% BO: 345.5 R: 351.0 51 148 338.30 -1.00 335.00 -4.30 334.20 -5.10 335.75 -3.55 333.95 -5.35 322.35 -16.95 352.30 13.00 387.50 48.20 393.55 54.25
AWL 2024/06/28 0.35 Strong Down Neutral, VWAP-Resist 332.10 410.50 285.80 0.15% 1.10% 1.07% 0.54% 0.24% 1.10% -2.47% 4.83% 11.14% Range:10.0% BO: 368.25 R: 383.95 41 -121 332.60 0.50 335.75 3.65 335.65 3.55 333.90 1.80 332.90 0.80 335.75 3.65 323.90 -8.20 348.15 16.05 369.10 37.00
AWL 2024/07/18 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 324.25 410.50 285.80 -1.33% -0.11% -0.59% 0.29% -0.28% 7.43% 19.51% 10.35% 11.64% Range:5.1% BO: 341.55 R: 347.0 34 -225 319.95 -4.30 323.90 -0.35 322.35 -1.90 325.20 0.95 323.35 -0.90 348.35 24.10 387.50 63.25 357.80 33.55 362.00 37.75
AWL 2024/06/25 0.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.20 410.50 285.80 -0.09% -0.46% -0.92% -0.78% 0.16% 0.92% -1.33% -3.00% 15.50% Range:10.0% BO: 368.25 R: 383.95 43 -88 334.90 -0.30 333.65 -1.55 332.10 -3.10 332.60 -2.60 335.75 0.55 338.30 3.10 330.75 -4.45 325.15 -10.05 387.15 51.95
AWL 2024/10/14 0.41 Weak Down, t:▲ MFI:▲ (0.84M) Neutral, VWAP-Resist 336.60 410.50 285.80 0.12% -0.75% -1.05% -1.73% -4.84% -4.43% -10.90% -13.68% -0.32% Range:9.4% BO: 365.6 R: 376.0 40 Bearish Engulfing -64 337.45 0.85 336.65 0.05 336.40 -0.20 339.10 2.50 331.15 -5.45 344.05 7.45 346.20 9.60 357.20 20.60 362.00 25.40
AWL 2024/05/07 1.14 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 338.00 410.50 285.80 -0.30% -2.10% -1.67% -2.10% 0.16% 0.70% 1.89% 2.07% 0.64% Range:6.2% BO: 357.6 R: 366.7 44 -44 337.00 -1.00 330.90 -7.10 332.35 -5.65 330.90 -7.10 338.55 0.55 340.35 2.35 344.40 6.40 345.00 7.00 340.15 2.15
AWL 2024/05/15 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 334.80 410.50 285.80 0.04% 0.49% 2.72% 1.66% 3.51% 2.90% 2.58% 2.02% -0.81% Range:7.5% BO: 357.6 R: 361.3 44 -44 334.95 0.15 336.45 1.65 343.90 9.10 340.35 5.55 346.55 11.75 344.50 9.70 343.45 8.65 341.55 6.75 332.10 -2.70
AWL 2024/05/14 1.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 338.55 410.50 285.80 -1.11% -1.06% -0.62% 1.58% 0.53% 1.73% -1.28% 1.73% -1.45% Range:7.5% BO: 357.6 R: 361.3 47 -46 334.80 -3.75 334.95 -3.60 336.45 -2.10 343.90 5.35 340.35 1.80 344.40 5.85 334.20 -4.35 344.40 5.85 333.65 -4.90
AWL 2024/09/23 0.66 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 351.35 410.50 285.80 -0.48% -1.72% -1.62% -2.08% -0.87% -3.49% Range:8.9% BO: 378.45 R: 389.0 44 -101 349.65 -1.70 345.30 -6.05 345.65 -5.70 344.05 -7.30 348.30 -3.05 339.10 -12.25 NaN NaN NaN NaN NaN NaN
AWL 2024/04/22 0.43 Sideways Neutral, 20EMA-Resist, VWAP-Resist 338.70 410.50 285.80 1.00% 1.46% 1.05% 1.23% 1.31% -0.21% -0.04% 1.87% -1.33% Range:9.8% BO: 356.4 R: 366.7 44 -58 342.10 3.40 343.65 4.95 342.25 3.55 342.85 4.15 343.15 4.45 338.00 -0.70 338.55 -0.15 345.05 6.35 334.20 -4.50
AWL 2024/09/11 0.37 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.20 410.50 285.80 1.36% 0.90% 2.35% 0.20% -1.02% -3.33% -4.77% -5.77% Range:10.5% BO: 0 R: 0 0 0 362.05 4.85 360.40 3.20 365.60 8.40 357.90 0.70 353.55 -3.65 345.30 -11.90 340.15 -17.05 336.60 -20.60 NaN NaN
AWL 2024/05/10 0.54 Weak Down Neutral, VWAP-Support 332.35 410.50 285.80 -0.44% 1.87% 0.74% 0.78% 1.23% 2.63% 10.80% 3.64% 0.86% Range:7.5% BO: 357.6 R: 366.7 40 -153 330.90 -1.45 338.55 6.20 334.80 2.45 334.95 2.60 336.45 4.10 341.10 8.75 368.25 35.90 344.45 12.10 335.20 2.85
AWL 2024/05/17 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.45 410.50 285.80 2.21% 1.16% 3.00% 2.56% 1.38% 9.45% 2.69% 1.10% -0.21% Range:7.5% BO: 357.6 R: 361.3 46 -36 343.90 7.45 340.35 3.90 346.55 10.10 345.05 8.60 341.10 4.65 368.25 31.80 345.50 9.05 340.15 3.70 335.75 -0.70
AWL 2024/10/01 0.90 Weak Down Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 349.10 410.50 285.80 -2.56% -3.62% -5.14% -2.86% -3.64% Range:8.6% BO: 376.3 R: 380.3 44 -21 340.15 -8.95 336.45 -12.65 331.15 -17.95 339.10 -10.00 336.40 -12.70 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/07/26 1.70 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 325.15 410.50 285.80 5.98% 8.35% 7.07% 7.14% 17.84% 18.45% 10.66% 12.92% 10.86% Range:5.7% BO: 339.3 R: 347.0 41 -32 344.60 19.45 352.30 27.15 348.15 23.00 348.35 23.20 383.15 58.00 385.15 60.00 359.80 34.65 367.15 42.00 360.45 35.30
AWL 2024/10/10 0.48 Weak Down Neutral, VWAP-Resist 336.65 410.50 285.80 0.24% -0.01% Range:9.4% BO: 365.6 R: 376.0 39 -88 337.45 0.80 336.60 -0.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/07/09 1.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 338.30 410.50 285.80 -0.98% -1.21% -0.75% -1.29% -2.23% -3.87% 2.91% 13.85% 12.47% Range:3.9% BO: 345.5 R: 351.0 50 103 335.00 -3.30 334.20 -4.10 335.75 -2.55 333.95 -4.35 330.75 -7.55 325.20 -13.10 348.15 9.85 385.15 46.85 380.50 42.20
AWL 2024/09/05 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 366.50 410.50 285.80 -1.06% -1.65% -1.28% -2.54% -1.21% -5.95% -5.69% -7.48% Range:10.5% BO: 0 R: 0 0 0 362.60 -3.90 360.45 -6.05 361.80 -4.70 357.20 -9.30 362.05 -4.45 344.70 -21.80 345.65 -20.85 339.10 -27.40 NaN NaN
AWL 2024/04/19 0.45 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 335.40 410.50 285.80 0.98% 2.00% 2.46% 2.04% 2.22% 0.72% -1.34% 3.32% -1.18% Range:9.8% BO: 356.4 R: 366.7 41 -77 338.70 3.30 342.10 6.70 343.65 8.25 342.25 6.85 342.85 7.45 337.80 2.40 330.90 -4.50 346.55 11.15 331.45 -3.95
AWL 2024/07/25 0.78 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 323.35 410.50 285.80 0.56% 6.57% 8.95% 7.67% 7.73% 19.84% 12.36% 15.65% 12.14% Range:5.7% BO: 339.3 R: 347.0 38 -66 325.15 1.80 344.60 21.25 352.30 28.95 348.15 24.80 348.35 25.00 387.50 64.15 363.30 39.95 373.95 50.60 362.60 39.25
AWL 2024/09/27 0.55 Weak Down Neutral, 200MA-Resist, VWAP-Resist 344.05 410.50 285.80 1.24% 1.47% -1.13% -2.21% -3.75% -2.17% Range:8.6% BO: 376.3 R: 380.3 40 -85 348.30 4.25 349.10 5.05 340.15 -3.90 336.45 -7.60 331.15 -12.90 336.60 -7.45 NaN NaN NaN NaN NaN NaN
AWL 2024/06/13 0.36 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.30 410.50 285.80 0.03% -0.80% -2.09% -1.21% -1.67% -3.54% -3.31% -3.94% 0.09% Range:10.0% BO: 368.25 R: 383.95 50 -2 344.40 0.10 341.55 -2.75 337.10 -7.20 340.15 -4.15 338.55 -5.75 332.10 -12.20 332.90 -11.40 330.75 -13.55 344.60 0.30
AWL 2024/09/19 0.80 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 344.70 410.50 285.80 0.44% 1.93% 1.44% 0.17% 0.28% -2.39% -2.10% Range:12.4% BO: 0 R: 0 0 0 346.20 1.50 351.35 6.65 349.65 4.95 345.30 0.60 345.65 0.95 336.45 -8.25 337.45 -7.25 NaN NaN NaN NaN
AWL 2024/05/24 1.69 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 345.05 410.50 285.80 -1.14% -1.97% -0.19% -0.16% 3.10% -0.01% -0.19% -2.94% -1.67% Range:7.5% BO: 357.6 R: 361.3 53 150 341.10 -3.95 338.25 -6.80 344.40 -0.65 344.50 -0.55 355.75 10.70 345.00 -0.05 344.40 -0.65 334.90 -10.15 339.30 -5.75
AWL 2024/09/16 1.22 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 365.60 410.50 285.80 -2.11% -3.30% -5.72% -5.31% -3.90% -4.73% -7.25% Range:9.2% BO: 393.55 R: 401.9 51 31 357.90 -7.70 353.55 -12.05 344.70 -20.90 346.20 -19.40 351.35 -14.25 348.30 -17.30 339.10 -26.50 NaN NaN NaN NaN
AWL 2024/05/23 2.25 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.55 410.50 285.80 -0.43% -1.57% -2.40% -0.62% -0.59% -0.89% -0.65% -3.28% -3.94% Range:7.5% BO: 357.6 R: 361.3 55 136 345.05 -1.50 341.10 -5.45 338.25 -8.30 344.40 -2.15 344.50 -2.05 343.45 -3.10 344.30 -2.25 335.20 -11.35 332.90 -13.65
AWL 2024/10/07 1.25 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 331.15 410.50 285.80 2.40% 1.59% 1.66% 1.90% 1.65% Range:9.6% BO: 366.5 R: 376.7 33 -174 339.10 7.95 336.40 5.25 336.65 5.50 337.45 6.30 336.60 5.45 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/06/20 0.33 Sideways Neutral, 50MA-Resist, 20EMA-Resist 340.15 410.50 285.80 -0.47% -1.03% -1.46% -1.54% -1.91% -1.84% -1.75% -5.23% 12.64% Range:10.0% BO: 368.25 R: 383.95 47 -67 338.55 -1.60 336.65 -3.50 335.20 -4.95 334.90 -5.25 333.65 -6.50 333.90 -6.25 334.20 -5.95 322.35 -17.80 383.15 43.00
AWL 2024/09/06 0.41 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.60 410.50 285.80 -0.59% -0.22% -1.49% -0.15% -0.61% -4.52% -5.12% -7.23% Range:10.5% BO: 0 R: 0 0 0 360.45 -2.15 361.80 -0.80 357.20 -5.40 362.05 -0.55 360.40 -2.20 346.20 -16.40 344.05 -18.55 336.40 -26.20 NaN NaN
AWL 2024/07/02 1.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.75 410.50 285.80 -0.03% -0.55% -0.85% 1.06% 0.76% -1.49% -3.14% 14.12% 4.93% Range:10.0% BO: 368.25 R: 383.95 45 -23 335.65 -0.10 333.90 -1.85 332.90 -2.85 339.30 3.55 338.30 2.55 330.75 -5.00 325.20 -10.55 383.15 47.40 352.30 16.55
AWL 2024/05/30 1.57 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.50 410.50 285.80 3.27% 6.89% -3.79% -2.99% -0.30% -0.06% -1.73% -2.54% -2.54% Range:7.5% BO: 357.6 R: 361.3 53 97 355.75 11.25 368.25 23.75 331.45 -13.05 334.20 -10.30 343.45 -1.05 344.30 -0.20 338.55 -5.95 335.75 -8.75 335.75 -8.75
AWL 2024/07/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.00 410.50 285.80 -0.24% 0.22% -0.31% -1.27% -3.21% -3.48% 3.99% 10.18% 12.52% Range:3.9% BO: 345.5 R: 351.0 46 -18 334.20 -0.80 335.75 0.75 333.95 -1.05 330.75 -4.25 324.25 -10.75 323.35 -11.65 348.35 13.35 369.10 34.10 376.95 41.95
AWL 2024/10/11 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 337.45 410.50 285.80 -0.25% Range:9.4% BO: 365.6 R: 376.0 40 -75 336.60 -0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/05/13 0.67 Weak Down Neutral, VWAP-Resist 330.90 410.50 285.80 2.31% 1.18% 1.22% 1.68% 3.93% 2.22% 0.17% 4.05% 1.21% Range:7.5% BO: 357.6 R: 361.3 39 -134 338.55 7.65 334.80 3.90 334.95 4.05 336.45 5.55 343.90 13.00 338.25 7.35 331.45 0.55 344.30 13.40 334.90 4.00
AWL 2024/04/24 0.41 Sideways Neutral, 20EMA-Support, VWAP-Resist 343.65 410.50 285.80 -0.41% -0.23% -0.15% 4.06% 2.27% -3.71% -2.53% -1.57% 0.39% Range:9.8% BO: 356.4 R: 366.7 49 -21 342.25 -1.40 342.85 -0.80 343.15 -0.50 357.60 13.95 351.45 7.80 330.90 -12.75 334.95 -8.70 338.25 -5.40 345.00 1.35
AWL 2024/05/03 0.98 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 344.25 410.50 285.80 -1.87% -1.82% -2.11% -3.88% -3.46% -2.27% -0.92% -2.92% -0.78% Range:6.2% BO: 357.6 R: 366.7 48 44 337.80 -6.45 338.00 -6.25 337.00 -7.25 330.90 -13.35 332.35 -11.90 336.45 -7.80 341.10 -3.15 334.20 -10.05 341.55 -2.70
AWL 2024/07/05 1.02 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 332.90 410.50 285.80 1.92% 1.62% 0.63% 0.39% 0.86% -2.70% 3.51% 16.30% 7.48% Range:3.9% BO: 345.5 R: 351.0 42 -94 339.30 6.40 338.30 5.40 335.00 2.10 334.20 1.30 335.75 2.85 323.90 -9.00 344.60 11.70 387.15 54.25 357.80 24.90
AWL 2024/07/04 0.71 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.90 410.50 285.80 -0.30% 1.62% 1.32% 0.33% 0.09% -4.18% -2.62% 9.13% 7.76% Range:4.1% BO: 369.0 R: 0 43 -61 332.90 -1.00 339.30 5.40 338.30 4.40 335.00 1.10 334.20 0.30 319.95 -13.95 325.15 -8.75 364.40 30.50 359.80 25.90
AWL 2024/07/12 1.55 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 335.75 410.50 285.80 -0.54% -1.49% -3.43% -4.71% -3.53% 2.64% 13.88% 4.93% 11.38% Range:3.6% BO: 344.45 R: 348.7 47 52 333.95 -1.80 330.75 -5.00 324.25 -11.50 319.95 -15.80 323.90 -11.85 344.60 8.85 382.35 46.60 352.30 16.55 373.95 38.20
AWL 2024/08/01 2.49 Sideways Bullish, VWAP-Resist 348.35 410.50 285.80 9.99% 9.76% 4.61% 11.14% 11.24% 4.29% 8.21% 6.11% 3.46% Range:9.2% BO: 352.3 R: 355.8 62 118 383.15 34.80 382.35 34.00 364.40 16.05 387.15 38.80 387.50 39.15 363.30 14.95 376.95 28.60 369.65 21.30 360.40 12.05
AWL 2024/09/04 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 372.95 410.50 285.80 -1.73% -2.78% -3.35% -2.99% -4.22% -5.20% -7.41% -11.21% Range:10.5% BO: 0 R: 0 0 0 366.50 -6.45 362.60 -10.35 360.45 -12.50 361.80 -11.15 357.20 -15.75 353.55 -19.40 345.30 -27.65 331.15 -41.80 NaN NaN
AWL 2024/07/16 1.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 330.75 410.50 285.80 -1.97% -3.27% -2.07% -2.54% -1.68% 5.26% 17.05% 8.78% 9.95% Range:4.0% BO: 344.4 R: 348.7 41 -106 324.25 -6.50 319.95 -10.80 323.90 -6.85 322.35 -8.40 325.20 -5.55 348.15 17.40 387.15 56.40 359.80 29.05 363.65 32.90
AWL 2024/09/20 0.73 Weak Down Neutral, 200MA-Resist, VWAP-Resist 346.20 410.50 285.80 1.49% 1.00% -0.26% -0.16% -0.62% -4.35% -2.77% Range:9.4% BO: 380.5 R: 401.9 40 -163 351.35 5.15 349.65 3.45 345.30 -0.90 345.65 -0.55 344.05 -2.15 331.15 -15.05 336.60 -9.60 NaN NaN NaN NaN
AWL 2024/09/17 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 357.90 410.50 285.80 -1.22% -3.69% -3.27% -1.83% -2.31% -2.46% -6.01% Range:9.2% BO: 393.55 R: 401.9 46 -84 353.55 -4.35 344.70 -13.20 346.20 -11.70 351.35 -6.55 349.65 -8.25 349.10 -8.80 336.40 -21.50 NaN NaN NaN NaN
AWL 2024/09/24 0.47 Weak Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 349.65 410.50 285.80 -1.24% -1.14% -1.60% -0.39% -0.16% -3.79% Range:8.9% BO: 378.45 R: 385.5 43 -85 345.30 -4.35 345.65 -4.00 344.05 -5.60 348.30 -1.35 349.10 -0.55 336.40 -13.25 NaN NaN NaN NaN NaN NaN
AWL 2024/05/27 0.97 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 341.10 410.50 285.80 -0.84% 0.97% 1.00% 4.29% 7.96% 1.29% 0.13% -2.18% -0.82% Range:7.5% BO: 357.6 R: 361.3 50 66 338.25 -2.85 344.40 3.30 344.50 3.40 355.75 14.65 368.25 27.15 345.50 4.40 341.55 0.45 333.65 -7.45 338.30 -2.80
AWL 2024/04/26 0.45 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 342.85 410.50 285.80 0.09% 4.30% 2.51% 0.41% -1.47% -3.49% 0.31% 0.48% 0.31% Range:9.8% BO: 356.4 R: 366.7 48 -3 343.15 0.30 357.60 14.75 351.45 8.60 344.25 1.40 337.80 -5.05 330.90 -11.95 343.90 1.05 344.50 1.65 343.90 1.05
AWL 2024/09/02 0.82 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 376.30 410.50 285.80 -1.77% -0.89% -2.60% -3.64% -4.21% -2.84% -6.63% -9.61% Range:11.5% BO: 0 R: 0 0 0 369.65 -6.65 372.95 -3.35 366.50 -9.80 362.60 -13.70 360.45 -15.85 365.60 -10.70 351.35 -24.95 340.15 -36.15 NaN NaN
AWL 2024/07/23 1.22 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 322.35 410.50 285.80 0.88% 0.31% 0.87% 6.90% 9.29% 13.04% 11.80% 16.94% 15.70% Range:5.7% BO: 339.3 R: 347.0 35 -114 325.20 2.85 323.35 1.00 325.15 2.80 344.60 22.25 352.30 29.95 364.40 42.05 360.40 38.05 376.95 54.60 372.95 50.60
AWL 2024/06/18 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 341.55 410.50 285.80 -1.30% -0.41% -0.88% -1.43% -1.86% -1.70% -0.95% -6.32% 1.93% Range:10.0% BO: 368.25 R: 383.95 48 -43 337.10 -4.45 340.15 -1.40 338.55 -3.00 336.65 -4.90 335.20 -6.35 335.75 -5.80 338.30 -3.25 319.95 -21.60 348.15 6.60
AWL 2024/05/16 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 334.95 410.50 285.80 0.45% 2.67% 1.61% 3.46% 3.02% 6.21% 3.00% 0.64% -0.70% Range:7.5% BO: 357.6 R: 361.3 44 -55 336.45 1.50 343.90 8.95 340.35 5.40 346.55 11.60 345.05 10.10 355.75 20.80 345.00 10.05 337.10 2.15 332.60 -2.35
AWL 2024/10/09 0.54 Weak Down Neutral, VWAP-Resist 336.40 410.50 285.80 0.07% 0.31% 0.06% Range:9.4% BO: 365.6 R: 376.0 39 -86 336.65 0.25 337.45 1.05 336.60 0.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/10/03 0.94 Weak Down Neutral, 200MA-Resist, VWAP-Resist 340.15 410.50 285.80 -1.09% -2.65% -0.31% -1.10% -1.03% Range:8.8% BO: 372.95 R: 378.8 38 -112 336.45 -3.70 331.15 -9.00 339.10 -1.05 336.40 -3.75 336.65 -3.50 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/07/03 0.59 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 335.65 410.50 285.80 -0.52% -0.82% 1.09% 0.79% -0.19% -3.40% -3.66% 13.91% 8.24% Range:10.0% BO: 368.25 R: 383.95 45 -37 333.90 -1.75 332.90 -2.75 339.30 3.65 338.30 2.65 335.00 -0.65 324.25 -11.40 323.35 -12.30 382.35 46.70 363.30 27.65
AWL 2024/06/14 0.37 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 344.40 410.50 285.80 -0.83% -2.12% -1.23% -1.70% -2.25% -3.43% -1.48% -5.85% 2.29% Range:10.0% BO: 368.25 R: 383.95 50 Cup and Handle -8 341.55 -2.85 337.10 -7.30 340.15 -4.25 338.55 -5.85 336.65 -7.75 332.60 -11.80 339.30 -5.10 324.25 -20.15 352.30 7.90
AWL 2024/05/31 3.88 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 355.75 410.50 285.80 3.51% -6.83% -6.06% -3.46% -3.02% -3.19% -5.37% -5.65% -6.13% Range:7.5% BO: 357.6 R: 361.3 62 172 368.25 12.50 331.45 -24.30 334.20 -21.55 343.45 -12.30 345.00 -10.75 344.40 -11.35 336.65 -19.10 335.65 -20.10 333.95 -21.80
AWL 2024/05/22 1.02 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 340.35 410.50 285.80 1.82% 1.38% 0.22% -0.62% 1.19% -1.81% 1.20% -1.09% -1.90% Range:7.5% BO: 357.6 R: 361.3 50 50 346.55 6.20 345.05 4.70 341.10 0.75 338.25 -2.10 344.40 4.05 334.20 -6.15 344.45 4.10 336.65 -3.70 333.90 -6.45
AWL 2024/05/09 0.90 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 330.90 410.50 285.80 0.44% 0.00% 2.31% 1.18% 1.22% 4.28% 7.51% 3.93% 1.74% Range:7.5% BO: 357.6 R: 366.7 39 -124 332.35 1.45 330.90 0.00 338.55 7.65 334.80 3.90 334.95 4.05 345.05 14.15 355.75 24.85 343.90 13.00 336.65 5.75
AWL 2024/09/13 0.59 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 360.40 410.50 285.80 1.44% -0.69% -1.90% -4.36% -3.94% -4.54% -8.12% Range:10.5% BO: 0 R: 0 0 0 365.60 5.20 357.90 -2.50 353.55 -6.85 344.70 -15.70 346.20 -14.20 344.05 -16.35 331.15 -29.25 NaN NaN NaN NaN
AWL 2024/07/31 1.07 Sideways Bullish, VWAP-Resist 348.15 410.50 285.80 0.06% 10.05% 9.82% 4.67% 11.20% 1.19% 9.29% 8.09% 3.99% Range:9.2% BO: 352.3 R: 354.6 62 150 348.35 0.20 383.15 35.00 382.35 34.20 364.40 16.25 387.15 39.00 352.30 4.15 380.50 32.35 376.30 28.15 362.05 13.90
AWL 2024/06/21 0.38 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 338.55 410.50 285.80 -0.56% -0.99% -1.08% -1.45% -1.91% -1.67% -0.83% -3.94% 12.94% Range:10.0% BO: 368.25 R: 383.95 46 Bearish Engulfing -71 336.65 -1.90 335.20 -3.35 334.90 -3.65 333.65 -4.90 332.10 -6.45 332.90 -5.65 335.75 -2.80 325.20 -13.35 382.35 43.80
AWL 2024/07/29 6.75 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.60 410.50 285.80 2.23% 1.03% 1.09% 11.19% 10.95% 7.11% 3.83% 5.53% 4.99% Range:7.2% BO: 339.3 R: 347.0 61 109 352.30 7.70 348.15 3.55 348.35 3.75 383.15 38.55 382.35 37.75 369.10 24.50 357.80 13.20 363.65 19.05 361.80 17.20
AWL 2024/10/04 0.85 Weak Down Neutral, VWAP-Resist 336.45 410.50 285.80 -1.58% 0.79% -0.01% 0.06% 0.30% Range:9.8% BO: 372.95 R: 376.8 36 -140 331.15 -5.30 339.10 2.65 336.40 -0.05 336.65 0.20 337.45 1.00 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/10 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 361.80 410.50 285.80 -1.27% 0.07% -0.39% 1.05% -1.08% -3.36% -3.51% -6.73% Range:10.5% BO: 0 R: 0 0 0 357.20 -4.60 362.05 0.25 360.40 -1.40 365.60 3.80 357.90 -3.90 349.65 -12.15 349.10 -12.70 337.45 -24.35 NaN NaN
AWL 2024/09/25 0.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 345.30 410.50 285.80 0.10% -0.36% 0.87% 1.10% -1.49% -2.51% Range:8.4% BO: 376.3 R: 383.95 40 -121 345.65 0.35 344.05 -1.25 348.30 3.00 349.10 3.80 340.15 -5.15 336.65 -8.65 NaN NaN NaN NaN NaN NaN
AWL 2024/07/24 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 325.20 410.50 285.80 -0.57% -0.02% 5.97% 8.33% 7.06% 19.05% 8.33% 16.37% 12.70% Range:5.7% BO: 339.3 R: 347.0 40 -72 323.35 -1.85 325.15 -0.05 344.60 19.40 352.30 27.10 348.15 22.95 387.15 61.95 352.30 27.10 378.45 53.25 366.50 41.30
AWL 2024/05/29 1.27 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 344.40 410.50 285.80 0.03% 3.30% 6.93% -3.76% -2.96% 0.01% -1.23% -3.43% -2.96% Range:7.5% BO: 357.6 R: 361.3 53 64 344.50 0.10 355.75 11.35 368.25 23.85 331.45 -12.95 334.20 -10.20 344.45 0.05 340.15 -4.25 332.60 -11.80 334.20 -10.20
AWL 2024/07/01 0.43 Weak Down Neutral, VWAP-Resist 332.60 410.50 285.80 0.95% 0.92% 0.39% 0.09% 2.01% 0.41% -3.08% 4.74% 8.36% Range:10.0% BO: 368.25 R: 383.95 41 -109 335.75 3.15 335.65 3.05 333.90 1.30 332.90 0.30 339.30 6.70 333.95 1.35 322.35 -10.25 348.35 15.75 360.40 27.80
AWL 2024/04/29 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 343.15 410.50 285.80 4.21% 2.42% 0.32% -1.56% -1.50% -1.34% -0.82% 3.67% 0.38% Range:9.8% BO: 356.4 R: 366.7 48 12 357.60 14.45 351.45 8.30 344.25 1.10 337.80 -5.35 338.00 -5.15 338.55 -4.60 340.35 -2.80 355.75 12.60 344.45 1.30
AWL 2024/09/12 0.45 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 362.05 410.50 285.80 -0.46% 0.98% -1.15% -2.35% -4.79% -4.53% -7.07% Range:10.5% BO: 0 R: 0 0 0 360.40 -1.65 365.60 3.55 357.90 -4.15 353.55 -8.50 344.70 -17.35 345.65 -16.40 336.45 -25.60 NaN NaN NaN NaN
AWL 2024/05/08 0.57 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 337.00 410.50 285.80 -1.81% -1.38% -1.81% 0.46% -0.65% 2.83% 2.23% 2.52% 0.46% Range:6.2% BO: 357.6 R: 366.7 43 -79 330.90 -6.10 332.35 -4.65 330.90 -6.10 338.55 1.55 334.80 -2.20 346.55 9.55 344.50 7.50 345.50 8.50 338.55 1.55
AWL 2024/08/30 0.20 Sideways Bullish, 20EMA-Resist, VWAP-Resist 362.00 410.50 285.80 3.95% 2.11% 3.02% 1.24% 0.17% -0.44% -4.36% -3.56% -7.02% Range:11.5% BO: 0 R: 0 0 0 376.30 14.30 369.65 7.65 372.95 10.95 366.50 4.50 362.60 0.60 360.40 -1.60 346.20 -15.80 349.10 -12.90 336.60 -25.40
AWL 2024/04/25 0.41 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 342.25 410.50 285.80 0.18% 0.26% 4.49% 2.69% 0.58% -2.89% -1.69% 0.63% 0.95% Range:9.8% BO: 356.4 R: 366.7 47 -28 342.85 0.60 343.15 0.90 357.60 15.35 351.45 9.20 344.25 2.00 332.35 -9.90 336.45 -5.80 344.40 2.15 345.50 3.25
AWL 2024/09/03 0.36 Sideways Bullish, 20EMA-Resist, VWAP-Resist 369.65 410.50 285.80 0.89% -0.85% -1.91% -2.49% -2.12% -3.18% -5.41% -8.98% Range:10.5% BO: 0 R: 0 0 0 372.95 3.30 366.50 -3.15 362.60 -7.05 360.45 -9.20 361.80 -7.85 357.90 -11.75 349.65 -20.00 336.45 -33.20 NaN NaN
AWL 2024/06/24 0.35 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 336.65 410.50 285.80 -0.43% -0.52% -0.89% -1.35% -1.20% 0.79% -0.80% -3.95% 8.24% Range:10.0% BO: 368.25 R: 383.95 45 3 Outside Down -82 335.20 -1.45 334.90 -1.75 333.65 -3.00 332.10 -4.55 332.60 -4.05 339.30 2.65 333.95 -2.70 323.35 -13.30 364.40 27.75
AWL 2024/07/15 1.01 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 333.95 410.50 285.80 -0.96% -2.90% -4.19% -3.01% -3.47% 5.49% 9.12% 8.79% 9.94% Range:3.6% BO: 344.4 R: 348.7 45 -36 330.75 -3.20 324.25 -9.70 319.95 -14.00 323.90 -10.05 322.35 -11.60 352.30 18.35 364.40 30.45 363.30 29.35 367.15 33.20
AWL 2024/05/06 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 337.80 410.50 285.80 0.06% -0.24% -2.04% -1.61% -2.04% 1.81% 0.13% 1.67% -0.21% Range:6.2% BO: 357.6 R: 366.7 44 -42 338.00 0.20 337.00 -0.80 330.90 -6.90 332.35 -5.45 330.90 -6.90 343.90 6.10 338.25 0.45 343.45 5.65 337.10 -0.70
AWL 2024/05/21 2.11 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 343.90 410.50 285.80 -1.03% 0.77% 0.33% -0.81% -1.64% -3.62% 0.00% -1.56% -2.40% Range:7.5% BO: 357.6 R: 361.3 53 40 340.35 -3.55 346.55 2.65 345.05 1.15 341.10 -2.80 338.25 -5.65 331.45 -12.45 343.90 0.00 338.55 -5.35 335.65 -8.25
AWL 2024/04/23 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 342.10 410.50 285.80 0.45% 0.04% 0.22% 0.31% 4.53% -1.49% -2.13% -0.29% 0.39% Range:9.8% BO: 356.4 R: 366.7 47 -27 343.65 1.55 342.25 0.15 342.85 0.75 343.15 1.05 357.60 15.50 337.00 -5.10 334.80 -7.30 341.10 -1.00 343.45 1.35
AWL 2024/09/30 0.90 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 348.30 410.50 285.80 0.23% -2.34% -3.40% -4.92% -2.64% Range:8.6% BO: 376.3 R: 380.3 44 -72 349.10 0.80 340.15 -8.15 336.45 -11.85 331.15 -17.15 339.10 -9.20 NaN NaN NaN NaN NaN NaN NaN NaN
AWL 2024/09/09 0.40 Sideways Bullish, 50MA-Support, VWAP-Support 360.45 410.50 285.80 0.37% -0.90% 0.44% -0.01% 1.43% -2.52% -3.37% -6.60% Range:10.5% BO: 0 R: 0 0 0 361.80 1.35 357.20 -3.25 362.05 1.60 360.40 -0.05 365.60 5.15 351.35 -9.10 348.30 -12.15 336.65 -23.80 NaN NaN
AWL 2024/07/22 0.84 Weak Down Neutral, VWAP-Support, BullCross-VWAP 323.90 410.50 285.80 -0.48% 0.40% -0.17% 0.39% 6.39% 18.05% 13.95% 17.47% 14.12% Range:5.9% BO: 340.15 R: 347.0 37 -167 322.35 -1.55 325.20 1.30 323.35 -0.55 325.15 1.25 344.60 20.70 382.35 58.45 369.10 45.20 380.50 56.60 369.65 45.75
AVANTIFEED 2024/05/22 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 540.85 598.50 385.90 -1.16% -3.70% -3.61% -5.77% -5.81% -3.27% 13.72% 14.09% 12.32% Range:9.7% BO: 558.2 R: 585.0 56 72 534.60 -6.25 520.85 -20.00 521.30 -19.55 509.65 -31.20 509.40 -31.45 523.15 -17.70 615.05 74.20 617.05 76.20 607.50 66.65
AVANTIFEED 2024/05/23 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 534.60 598.50 385.90 -2.57% -2.49% -4.67% -4.71% -5.34% 5.75% 13.86% 15.04% 14.21% Range:8.7% BO: 558.2 R: 585.0 53 Cup and Handle 60 520.85 -13.75 521.30 -13.30 509.65 -24.95 509.40 -25.20 506.05 -28.55 565.35 30.75 608.70 74.10 615.00 80.40 610.55 75.95
AVANTIFEED 2024/09/24 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 663.05 793.00 385.90 -1.88% -2.79% -6.73% -5.21% -6.06% -8.31% Range:4.2% BO: 705.0 R: 0 44 -200 650.60 -12.45 644.55 -18.50 618.45 -44.60 628.50 -34.55 622.90 -40.15 607.95 -55.10 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/07/15 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 591.75 672.00 385.90 0.71% 4.11% 2.80% 4.16% 9.06% 16.80% 8.06% 17.44% 13.30% Range:8.0% BO: 639.75 R: 672.0 48 -124 595.95 4.20 616.05 24.30 608.30 16.55 616.35 24.60 645.35 53.60 691.15 99.40 639.45 47.70 694.95 103.20 670.45 78.70
AVANTIFEED 2024/04/24 0.70 Weak Up Bullish, VWAP-Resist 527.90 598.50 385.90 -1.29% -1.03% 0.20% 0.87% 5.74% -2.41% 1.15% -3.46% 16.58% Range:9.1% BO: 532.5 R: 542.0 57 69 521.10 -6.80 522.45 -5.45 528.95 1.05 532.50 4.60 558.20 30.30 515.20 -12.70 533.95 6.05 509.65 -18.25 615.40 87.50
AVANTIFEED 2024/09/25 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 650.60 793.00 385.90 -0.93% -4.94% -3.40% -4.26% -5.78% -6.99% Range:5.7% BO: 705.0 R: 0 40 -225 644.55 -6.05 618.45 -32.15 628.50 -22.10 622.90 -27.70 613.00 -37.60 605.15 -45.45 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/30 0.65 Weak Down Neutral, 50MA-Resist, VWAP-Support 506.05 598.50 385.90 1.07% 1.61% -2.91% 3.38% 11.72% 20.28% 21.70% 20.79% 18.89% Range:9.3% BO: 558.2 R: 585.0 42 -124 511.45 5.40 514.20 8.15 491.30 -14.75 523.15 17.10 565.35 59.30 608.70 102.65 615.85 109.80 611.25 105.20 601.65 95.60
AVANTIFEED 2024/06/05 1.23 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 523.15 598.50 385.90 8.07% 17.63% 21.25% 17.04% 17.57% 21.06% 12.51% 14.90% 16.28% Range:9.6% BO: 543.5 R: 557.4 51 -50 565.35 42.20 615.40 92.25 634.30 111.15 612.30 89.15 615.05 91.90 633.35 110.20 588.60 65.45 601.10 77.95 608.30 85.15
AVANTIFEED 2024/10/09 0.66 Strong Down Neutral, VWAP-Support, BullCross-VWAP 607.95 793.00 385.90 -0.46% 0.40% 3.02% Range:15.7% BO: 0 R: 0 0 0 605.15 -2.80 610.40 2.45 626.30 18.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/06/03 1.23 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 514.20 598.50 385.90 -4.45% 1.74% 9.95% 19.68% 23.36% 24.42% 19.60% 18.14% 15.90% Range:9.3% BO: 558.2 R: 585.0 46 -21 491.30 -22.90 523.15 8.95 565.35 51.15 615.40 101.20 634.30 120.10 639.75 125.55 615.00 100.80 607.50 93.30 595.95 81.75
AVANTIFEED 2024/07/12 0.33 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 601.65 672.00 385.90 -1.65% -0.95% 2.39% 1.11% 2.44% 16.96% 10.43% 15.20% 14.15% Range:8.0% BO: 639.75 R: 672.0 51 -30 591.75 -9.90 595.95 -5.70 616.05 14.40 608.30 6.65 616.35 14.70 703.70 102.05 664.40 62.75 693.10 91.45 686.80 85.15
AVANTIFEED 2024/09/04 0.39 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 676.00 793.00 385.90 -0.42% -1.53% 2.10% 2.10% -0.42% 1.42% -3.76% -13.93% Range:17.1% BO: 0 R: 0 0 0 673.15 -2.85 665.65 -10.35 690.20 14.20 690.20 14.20 673.15 -2.85 685.60 9.60 650.60 -25.40 581.80 -94.20 NaN NaN
AVANTIFEED 2024/04/19 1.82 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 504.25 598.50 385.90 1.62% 4.05% 4.69% 3.34% 3.61% 6.20% 1.10% 6.02% -2.57% Range:9.2% BO: 532.5 R: 542.0 47 Bullish Engulfing -59 512.40 8.15 524.65 20.40 527.90 23.65 521.10 16.85 522.45 18.20 535.50 31.25 509.80 5.55 534.60 30.35 491.30 -12.95
AVANTIFEED 2024/07/18 3.48 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 616.05 672.00 385.90 -1.26% 0.05% 4.76% 19.27% 14.10% 15.11% 8.47% 11.63% 10.10% Range:8.0% BO: 639.75 R: 672.0 56 30 608.30 -7.75 616.35 0.30 645.35 29.30 734.75 118.70 702.90 86.85 709.15 93.10 668.20 52.15 687.70 71.65 678.30 62.25
AVANTIFEED 2024/07/22 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.35 672.00 385.90 4.71% 19.21% 14.04% 12.67% 14.17% 7.80% 19.83% 13.40% 10.20% Range:7.1% BO: 633.35 R: 652.8 55 69 645.35 29.00 734.75 118.40 702.90 86.55 694.45 78.10 703.70 87.35 664.40 48.05 738.60 122.25 698.95 82.60 679.20 62.85
AVANTIFEED 2024/05/29 0.39 Weak Down Neutral, 50MA-Resist, VWAP-Resist 509.40 598.50 385.90 -0.66% 0.40% 0.94% -3.55% 2.70% 20.74% 24.33% 21.61% 19.77% Range:8.7% BO: 558.2 R: 585.0 43 -115 506.05 -3.35 511.45 2.05 514.20 4.80 491.30 -18.10 523.15 13.75 615.05 105.65 633.35 123.95 619.50 110.10 610.10 100.70
AVANTIFEED 2024/09/02 0.20 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 670.90 793.00 385.90 1.24% 0.76% 0.34% -0.78% 2.88% 2.49% 0.28% -8.63% Range:17.1% BO: 0 R: 0 0 0 679.20 8.30 676.00 5.10 673.15 2.25 665.65 -5.25 690.20 19.30 687.60 16.70 672.80 1.90 613.00 -57.90 NaN NaN
AVANTIFEED 2024/10/07 0.99 Strong Down Neutral, VWAP-Resist 581.80 793.00 385.90 3.04% 4.49% 4.01% 4.92% 7.65% Range:15.7% BO: 0 R: 0 0 0 599.50 17.70 607.95 26.15 605.15 23.35 610.40 28.60 626.30 44.50 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/07/11 0.52 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 610.10 672.00 385.90 -1.39% -3.01% -2.32% 0.98% -0.30% 13.83% 14.78% 14.14% 12.35% Range:8.0% BO: 639.75 R: 672.0 54 33 601.65 -8.45 591.75 -18.35 595.95 -14.15 616.05 5.95 608.30 -1.80 694.45 84.35 700.25 90.15 696.35 86.25 685.45 75.35
AVANTIFEED 2024/04/23 2.12 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 524.65 598.50 385.90 0.62% -0.68% -0.42% 0.82% 1.50% 1.52% -0.59% -0.64% 7.76% Range:9.1% BO: 532.5 R: 542.0 56 53 527.90 3.25 521.10 -3.55 522.45 -2.20 528.95 4.30 532.50 7.85 532.65 8.00 521.55 -3.10 521.30 -3.35 565.35 40.70
AVANTIFEED 2024/09/10 0.61 Strong Down Bullish, 20EMA-Resist, VWAP-Support 690.20 793.00 385.90 -2.47% -2.24% -2.21% -0.38% -1.35% -3.93% -9.75% -11.56% Range:14.3% BO: 0 R: 0 0 0 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 680.85 -9.35 663.05 -27.15 622.90 -67.30 610.40 -79.80 NaN NaN
AVANTIFEED 2024/05/27 0.30 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 521.30 598.50 385.90 -2.23% -2.28% -2.93% -1.89% -1.36% 21.68% 22.72% 12.91% 18.57% Range:8.7% BO: 558.2 R: 585.0 48 -37 509.65 -11.65 509.40 -11.90 506.05 -15.25 511.45 -9.85 514.20 -7.10 634.30 113.00 639.75 118.45 588.60 67.30 618.10 96.80
AVANTIFEED 2024/10/01 0.69 Strong Down Neutral, VWAP-Resist 622.90 793.00 385.90 -1.59% -2.51% -6.60% -3.76% -2.40% Range:10.4% BO: 0 R: 0 0 0 613.00 -9.90 607.25 -15.65 581.80 -41.10 599.50 -23.40 607.95 -14.95 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/27 1.73 Sideways Neutral, VWAP-Resist 618.45 793.00 385.90 1.63% 0.72% -0.88% -1.81% -5.93% 1.27% Range:10.4% BO: 0 R: 0 0 0 628.50 10.05 622.90 4.45 613.00 -5.45 607.25 -11.20 581.80 -36.65 626.30 7.85 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/30 1.17 Strong Down Neutral, VWAP-Support, BullCross-VWAP 628.50 793.00 385.90 -0.89% -2.47% -3.38% -7.43% -4.61% Range:10.4% BO: 0 R: 0 0 0 622.90 -5.60 613.00 -15.50 607.25 -21.25 581.80 -46.70 599.50 -29.00 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/31 0.63 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 511.45 598.50 385.90 0.54% -3.94% 2.29% 10.54% 20.32% 16.30% 20.65% 20.74% 15.70% Range:9.3% BO: 558.2 R: 585.0 45 -70 514.20 2.75 491.30 -20.15 523.15 11.70 565.35 53.90 615.40 103.95 594.80 83.35 617.05 105.60 617.50 106.05 591.75 80.30
AVANTIFEED 2024/07/16 0.54 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 595.95 672.00 385.90 3.37% 2.07% 3.42% 8.29% 23.29% 14.21% 14.50% 17.70% 10.92% Range:8.0% BO: 639.75 R: 672.0 49 -91 616.05 20.10 608.30 12.35 616.35 20.40 645.35 49.40 734.75 138.80 680.65 84.70 682.35 86.40 701.45 105.50 661.05 65.10
AVANTIFEED 2024/09/05 0.21 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 -1.11% 2.53% 2.53% 0.00% 0.24% -0.02% -4.25% -10.94% Range:17.1% BO: 0 R: 0 0 0 665.65 -7.50 690.20 17.05 690.20 17.05 673.15 0.00 674.75 1.60 673.00 -0.15 644.55 -28.60 599.50 -73.65 NaN NaN
AVANTIFEED 2024/07/09 1.11 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 618.10 672.00 385.90 -0.74% -1.29% -2.66% -4.26% -3.58% 18.87% 10.12% 24.79% 13.08% Range:8.0% BO: 639.75 R: 672.0 57 32 613.55 -4.55 610.10 -8.00 601.65 -16.45 591.75 -26.35 595.95 -22.15 734.75 116.65 680.65 62.55 771.30 153.20 698.95 80.85
AVANTIFEED 2024/09/03 0.29 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.20 793.00 385.90 -0.47% -0.89% -1.99% 1.62% 1.62% 0.24% -2.38% -10.59% Range:17.1% BO: 0 R: 0 0 0 676.00 -3.20 673.15 -6.05 665.65 -13.55 690.20 11.00 690.20 11.00 680.85 1.65 663.05 -16.15 607.25 -71.95 NaN NaN
AVANTIFEED 2024/04/29 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.95 598.50 385.90 0.67% 5.53% 2.24% 1.24% -2.54% -0.29% 2.25% -3.31% 16.28% Range:9.1% BO: 532.5 R: 542.0 57 70 532.50 3.55 558.20 29.25 540.80 11.85 535.50 6.55 515.50 -13.45 527.40 -1.55 540.85 11.90 511.45 -17.50 615.05 86.10
AVANTIFEED 2024/09/19 0.86 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 673.00 793.00 385.90 -0.11% -0.03% -1.48% -3.33% -4.23% -9.77% -9.30% Range:5.6% BO: 700.25 R: 713.9 48 Bearish Engulfing -64 672.25 -0.75 672.80 -0.20 663.05 -9.95 650.60 -22.40 644.55 -28.45 607.25 -65.75 610.40 -62.60 NaN NaN NaN NaN
AVANTIFEED 2024/09/16 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 687.60 793.00 385.90 -0.98% -0.29% -2.12% -2.23% -2.15% -8.60% -12.81% Range:5.8% BO: 701.45 R: 724.4 53 90 680.85 -6.75 685.60 -2.00 673.00 -14.60 672.25 -15.35 672.80 -14.80 628.50 -59.10 599.50 -88.10 NaN NaN NaN NaN
AVANTIFEED 2024/07/23 8.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 645.35 672.00 385.90 13.85% 8.92% 7.61% 9.04% 7.10% -0.91% 7.90% 7.68% 4.75% Range:8.8% BO: 638.35 R: 0 63 264 734.75 89.40 702.90 57.55 694.45 49.10 703.70 58.35 691.15 45.80 639.45 -5.90 696.35 51.00 694.90 49.55 676.00 30.65
AVANTIFEED 2024/04/30 4.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 532.50 598.50 385.90 4.83% 1.56% 0.56% -3.19% 0.03% -2.06% 0.39% -3.44% 14.31% Range:9.1% BO: 532.5 R: 542.0 58 109 558.20 25.70 540.80 8.30 535.50 3.00 515.50 -17.00 532.65 0.15 521.55 -10.95 534.60 2.10 514.20 -18.30 608.70 76.20
AVANTIFEED 2024/10/08 0.67 Strong Down Neutral, VWAP-Support, BullCross-VWAP 599.50 793.00 385.90 1.41% 0.94% 1.82% 4.47% Range:15.7% BO: 0 R: 0 0 0 607.95 8.45 605.15 5.65 610.40 10.90 626.30 26.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/28 0.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 509.65 598.50 385.90 -0.05% -0.71% 0.35% 0.89% -3.60% 20.14% 25.45% 17.25% 20.39% Range:8.7% BO: 558.2 R: 585.0 43 -109 509.40 -0.25 506.05 -3.60 511.45 1.80 514.20 4.55 491.30 -18.35 612.30 102.65 639.35 129.70 597.55 87.90 613.55 103.90
AVANTIFEED 2024/07/19 3.40 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 608.30 672.00 385.90 1.32% 6.09% 20.79% 15.55% 14.16% 15.12% 26.80% 15.12% 10.29% Range:7.9% BO: 639.35 R: 672.0 53 76 616.35 8.05 645.35 37.05 734.75 126.45 702.90 94.60 694.45 86.15 700.25 91.95 771.30 163.00 700.25 91.95 670.90 62.60
AVANTIFEED 2024/09/17 1.01 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 680.85 793.00 385.90 0.70% -1.15% -1.26% -1.18% -2.61% -8.51% -10.71% Range:5.8% BO: 701.45 R: 724.4 50 128 685.60 4.75 673.00 -7.85 672.25 -8.60 672.80 -8.05 663.05 -17.80 622.90 -57.95 607.95 -72.90 NaN NaN NaN NaN
AVANTIFEED 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 491.30 598.50 385.90 6.48% 15.07% 25.26% 29.11% 24.63% 30.13% 22.23% 24.27% 25.39% Range:9.6% BO: 543.5 R: 569.85 37 -143 523.15 31.85 565.35 74.05 615.40 124.10 634.30 143.00 612.30 121.00 639.35 148.05 600.50 109.20 610.55 119.25 616.05 124.75
AVANTIFEED 2024/09/11 0.43 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 673.15 793.00 385.90 0.24% 0.27% 2.15% 1.14% 1.85% -3.35% -8.94% -6.96% Range:10.5% BO: 0 R: 0 0 0 674.75 1.60 674.95 1.80 687.60 14.45 680.85 7.70 685.60 12.45 650.60 -22.55 613.00 -60.15 626.30 -46.85 NaN NaN
AVANTIFEED 2024/10/10 0.42 Strong Down Neutral, VWAP-Resist 605.15 793.00 385.90 0.87% 3.50% Range:15.7% BO: 0 R: 0 0 0 610.40 5.25 626.30 21.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/10/04 0.55 Strong Down Neutral, VWAP-Resist 607.25 793.00 385.90 -4.19% -1.28% 0.12% -0.35% 0.52% Range:12.0% BO: 0 R: 0 0 0 581.80 -25.45 599.50 -7.75 607.95 0.70 605.15 -2.10 610.40 3.15 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/05/24 0.25 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 520.85 598.50 385.90 0.09% -2.15% -2.20% -2.84% -1.80% 18.15% 14.20% 15.29% 15.41% Range:8.7% BO: 558.2 R: 585.0 47 -25 521.30 0.45 509.65 -11.20 509.40 -11.45 506.05 -14.80 511.45 -9.40 615.40 94.55 594.80 73.95 600.50 79.65 601.10 80.25
AVANTIFEED 2024/08/30 0.25 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 678.30 793.00 385.90 -1.09% 0.13% -0.34% -0.76% -1.86% -0.49% -0.89% -8.17% -7.67% Range:17.1% BO: 0 R: 0 0 0 670.90 -7.40 679.20 0.90 676.00 -2.30 673.15 -5.15 665.65 -12.65 674.95 -3.35 672.25 -6.05 622.90 -55.40 626.30 -52.00
AVANTIFEED 2024/09/06 0.17 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.65 793.00 385.90 3.69% 3.69% 1.13% 1.37% 1.40% 0.99% -7.09% -8.67% Range:14.3% BO: 0 R: 0 0 0 690.20 24.55 690.20 24.55 673.15 7.50 674.75 9.10 674.95 9.30 672.25 6.60 618.45 -47.20 607.95 -57.70 NaN NaN
AVANTIFEED 2024/09/13 0.42 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.95 793.00 385.90 1.87% 0.87% 1.58% -0.29% -0.40% -8.37% -13.80% Range:5.8% BO: 724.4 R: 0 49 -5 687.60 12.65 680.85 5.90 685.60 10.65 673.00 -1.95 672.25 -2.70 618.45 -56.50 581.80 -93.15 NaN NaN NaN NaN
AVANTIFEED 2024/04/26 0.53 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 522.45 598.50 385.90 1.24% 1.92% 6.84% 3.51% 2.50% -2.42% 3.32% -3.14% 17.20% Range:9.1% BO: 532.5 R: 542.0 54 Cup and Handle 28 528.95 6.50 532.50 10.05 558.20 35.75 540.80 18.35 535.50 13.05 509.80 -12.65 539.80 17.35 506.05 -16.40 612.30 89.85
AVANTIFEED 2024/10/11 0.71 Strong Down Neutral, VWAP-Support, BullCross-VWAP 610.40 793.00 385.90 2.60% Range:15.4% BO: 0 R: 0 0 0 626.30 15.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/26 0.58 Sideways Neutral, VWAP-Resist 644.55 793.00 385.90 -4.05% -2.49% -3.36% -4.89% -5.79% -5.30% Range:6.6% BO: 705.0 R: 0 38 -218 618.45 -26.10 628.50 -16.05 622.90 -21.65 613.00 -31.55 607.25 -37.30 610.40 -34.15 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/09 1.25 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 690.20 793.00 385.90 0.00% -2.47% -2.24% -2.21% -0.38% -2.52% -8.94% -12.32% Range:14.3% BO: 0 R: 0 0 0 690.20 0.00 673.15 -17.05 674.75 -15.45 674.95 -15.25 687.60 -2.60 672.80 -17.40 628.50 -61.70 605.15 -85.05 NaN NaN
AVANTIFEED 2024/09/20 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 672.25 793.00 385.90 0.08% -1.37% -3.22% -4.12% -8.00% -13.45% -6.84% Range:5.4% BO: 713.9 R: 0 47 3 Outside Down -51 672.80 0.55 663.05 -9.20 650.60 -21.65 644.55 -27.70 618.45 -53.80 581.80 -90.45 626.30 -45.95 NaN NaN NaN NaN
AVANTIFEED 2024/09/18 0.59 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 685.60 793.00 385.90 -1.84% -1.95% -1.87% -3.29% -5.11% -10.59% -11.73% Range:5.6% BO: 700.25 R: 713.9 52 74 673.00 -12.60 672.25 -13.35 672.80 -12.80 663.05 -22.55 650.60 -35.00 613.00 -72.60 605.15 -80.45 NaN NaN NaN NaN
AVANTIFEED 2024/09/23 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 672.80 793.00 385.90 -1.45% -3.30% -4.20% -8.08% -6.58% -10.89% Range:4.9% BO: 709.1 R: 0 48 -82 663.05 -9.75 650.60 -22.20 644.55 -28.25 618.45 -54.35 628.50 -44.30 599.50 -73.30 NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/09/12 0.45 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 674.75 793.00 385.90 0.03% 1.90% 0.90% 1.61% -0.26% -4.48% -10.00% Range:5.8% BO: 742.25 R: 0 49 -24 674.95 0.20 687.60 12.85 680.85 6.10 685.60 10.85 673.00 -1.75 644.55 -30.20 607.25 -67.50 NaN NaN NaN NaN
AVANTIFEED 2024/07/10 0.44 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 613.55 672.00 385.90 -0.56% -1.94% -3.55% -2.87% 0.41% 14.56% 15.58% 20.38% 13.26% Range:8.0% BO: 639.75 R: 672.0 55 25 610.10 -3.45 601.65 -11.90 591.75 -21.80 595.95 -17.60 616.05 2.50 702.90 89.35 709.15 95.60 738.60 125.05 694.90 81.35
AVANTIFEED 2024/04/22 0.91 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 512.40 598.50 385.90 2.39% 3.02% 1.70% 1.96% 3.23% 0.60% 2.93% 1.65% 2.10% Range:9.1% BO: 532.5 R: 542.0 51 3 Outside Up -11 524.65 12.25 527.90 15.50 521.10 8.70 522.45 10.05 528.95 16.55 515.50 3.10 527.40 15.00 520.85 8.45 523.15 10.75
AVANTIFEED 2024/10/03 0.64 Strong Down Neutral, VWAP-Resist 613.00 793.00 385.90 -0.94% -5.09% -2.20% -0.82% -1.28% Range:11.2% BO: 0 R: 0 0 0 607.25 -5.75 581.80 -31.20 599.50 -13.50 607.95 -5.05 605.15 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
AVANTIFEED 2024/04/25 0.65 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 521.10 598.50 385.90 0.26% 1.51% 2.19% 7.12% 3.78% -0.19% 4.30% -2.25% 21.72% Range:9.1% BO: 532.5 R: 542.0 53 Bearish Engulfing 34 522.45 1.35 528.95 7.85 532.50 11.40 558.20 37.10 540.80 19.70 520.10 -1.00 543.50 22.40 509.40 -11.70 634.30 113.20
AUROPHARMA 2024/06/25 0.35 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1217.95 1292.10 834.65 -1.64% -2.44% -0.85% -0.50% -0.40% 9.40% 12.57% 13.81% 20.30% Range:6.4% BO: 1266.4 R: 1292.1 49 -169 1197.95 -20.00 1188.25 -29.70 1207.60 -10.35 1211.80 -6.15 1213.05 -4.90 1332.40 114.45 1371.05 153.10 1386.20 168.25 1465.15 247.20
AUROPHARMA 2024/09/17 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1552.45 1592.00 834.65 -0.86% -1.57% -3.61% -4.61% -3.30% -7.35% -2.78% Range:4.0% BO: 1569.4 R: 1592.0 59 3 Outside Down 34 1539.15 -13.30 1528.10 -24.35 1496.35 -56.10 1480.95 -71.50 1501.15 -51.30 1438.30 -114.15 1509.30 -43.15 NaN NaN NaN NaN
AUROPHARMA 2024/05/07 1.10 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1124.35 1177.10 834.65 1.05% -0.80% 0.28% 4.74% 3.94% 8.75% 8.41% 12.52% 10.57% Range:7.5% BO: 1163.2 R: 1175.8 53 Bearish Engulfing 25 1136.10 11.75 1115.30 -9.05 1127.55 3.20 1177.60 53.25 1168.60 44.25 1222.75 98.40 1218.90 94.55 1265.15 140.80 1243.20 118.85
AUROPHARMA 2024/10/01 1.94 Weak Down Neutral, VWAP-Support 1438.30 1592.00 834.65 1.41% 1.93% 1.97% 3.68% 4.94% Range:8.2% BO: 1567.25 R: 1592.0 35 3 Outside Down -183 1458.60 20.30 1466.05 27.75 1466.60 28.30 1491.25 52.95 1509.30 71.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/19 0.65 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1528.10 1592.00 834.65 -2.08% -3.09% -1.76% -0.09% -0.84% -4.06% -2.11% Range:4.0% BO: 1569.4 R: 1592.0 52 Cup and Handle -53 1496.35 -31.75 1480.95 -47.15 1501.15 -26.95 1526.75 -1.35 1515.30 -12.80 1466.05 -62.05 1495.85 -32.25 NaN NaN NaN NaN
AUROPHARMA 2024/09/27 0.58 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1511.35 1592.00 834.65 -3.35% -4.83% -3.49% -3.00% -2.96% -1.46% Range:5.6% BO: 1569.4 R: 1592.0 49 -62 1460.70 -50.65 1438.30 -73.05 1458.60 -52.75 1466.05 -45.30 1466.60 -44.75 1489.25 -22.10 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/16 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1159.95 1190.20 834.65 0.44% 5.03% 5.41% 6.03% 6.47% 2.22% 9.07% 5.32% 4.47% Range:8.6% BO: 1177.6 R: 1190.2 58 45 1165.05 5.10 1218.25 58.30 1222.75 62.80 1229.85 69.90 1235.05 75.10 1185.70 25.75 1265.15 105.20 1221.70 61.75 1211.80 51.85
AUROPHARMA 2024/05/31 1.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1185.70 1245.70 834.65 3.52% 0.98% 6.81% 5.53% 6.70% 6.18% 2.78% 4.48% 15.95% Range:9.7% BO: 1235.05 R: 1245.7 53 -25 1227.40 41.70 1197.35 11.65 1266.40 80.70 1251.30 65.60 1265.15 79.45 1259.00 73.30 1218.65 32.95 1238.80 53.10 1374.85 189.15
AUROPHARMA 2024/06/24 0.96 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1218.65 1292.10 834.65 -0.06% -1.70% -2.49% -0.91% -0.56% 7.12% 12.82% 11.83% 15.01% Range:6.4% BO: 1266.4 R: 1292.1 50 -70 1217.95 -0.70 1197.95 -20.70 1188.25 -30.40 1207.60 -11.05 1211.80 -6.85 1305.40 86.75 1374.85 156.20 1362.80 144.15 1401.60 182.95
AUROPHARMA 2024/05/30 0.59 Strong Up Bullish, VWAP-Resist 1200.50 1245.70 834.65 -1.23% 2.24% -0.26% 5.49% 4.23% 4.51% 3.38% 1.05% 10.52% Range:9.7% BO: 1235.05 R: 1245.7 57 36 1185.70 -14.80 1227.40 26.90 1197.35 -3.15 1266.40 65.90 1251.30 50.80 1254.65 54.15 1241.10 40.60 1213.05 12.55 1326.85 126.35
AUROPHARMA 2024/09/02 0.43 Strong Up Bullish, VWAP-Resist 1553.95 1584.45 834.65 -0.29% -0.24% -1.31% -1.07% -2.28% 0.65% -4.70% -6.14% Range:10.7% BO: 0 R: 0 0 0 1549.40 -4.55 1550.15 -3.80 1533.55 -20.40 1537.40 -16.55 1518.50 -35.45 1564.00 10.05 1480.95 -73.00 1458.60 -95.35 NaN NaN
AUROPHARMA 2024/09/20 1.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.35 1592.00 834.65 -1.03% 0.32% 2.03% 1.27% 1.00% -1.99% -0.47% Range:4.7% BO: 1569.4 R: 1592.0 44 -149 1480.95 -15.40 1501.15 4.80 1526.75 30.40 1515.30 18.95 1511.35 15.00 1466.60 -29.75 1489.25 -7.10 NaN NaN NaN NaN
AUROPHARMA 2024/05/09 0.98 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1115.30 1177.10 834.65 1.10% 5.59% 4.78% 3.86% 4.00% 10.74% 6.31% 12.71% 9.27% Range:7.5% BO: 1163.2 R: 1175.8 50 9 1127.55 12.25 1177.60 62.30 1168.60 53.30 1158.40 43.10 1159.95 44.65 1235.05 119.75 1185.70 70.40 1257.00 141.70 1218.65 103.35
AUROPHARMA 2024/05/14 1.06 Strong Up Bullish, VWAP-Resist 1168.60 1190.20 834.65 -0.87% -0.74% -0.30% 4.25% 4.63% 4.30% 8.37% 7.74% 1.68% Range:8.6% BO: 1177.6 R: 1185.5 60 108 1158.40 -10.20 1159.95 -8.65 1165.05 -3.55 1218.25 49.65 1222.75 54.15 1218.90 50.30 1266.40 97.80 1259.00 90.40 1188.25 19.65
AUROPHARMA 2024/06/21 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1241.10 1292.10 834.65 -1.81% -1.87% -3.48% -4.26% -2.70% 5.03% 6.91% 9.07% 14.52% Range:6.4% BO: 1266.4 R: 1292.1 55 22 1218.65 -22.45 1217.95 -23.15 1197.95 -43.15 1188.25 -52.85 1207.60 -33.50 1303.55 62.45 1326.85 85.75 1353.70 112.60 1421.25 180.15
AUROPHARMA 2024/09/06 0.69 Strong Up Bullish, 20EMA-Support, VWAP-Support 1537.40 1584.45 834.65 -1.23% -1.24% -1.95% 1.56% 1.94% -2.67% -1.69% -1.83% Range:7.6% BO: 1569.4 R: 1584.45 61 -61 1518.50 -18.90 1518.40 -19.00 1507.40 -30.00 1561.45 24.05 1567.25 29.85 1496.35 -41.05 1511.35 -26.05 1509.30 -28.10 NaN NaN
AUROPHARMA 2024/10/07 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1466.60 1592.00 834.65 1.68% 2.91% -0.04% 1.99% 1.54% Range:8.2% BO: 1567.25 R: 1592.0 42 -70 1491.25 24.65 1509.30 42.70 1465.95 -0.65 1495.85 29.25 1489.25 22.65 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/09/05 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1533.55 1584.45 834.65 0.25% -0.98% -0.99% -1.71% 1.82% -0.36% -1.19% -2.76% Range:10.7% BO: 0 R: 0 0 0 1537.40 3.85 1518.50 -15.05 1518.40 -15.15 1507.40 -26.15 1561.45 27.90 1528.10 -5.45 1515.30 -18.25 1491.25 -42.30 NaN NaN
AUROPHARMA 2024/09/30 1.47 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1460.70 1592.00 834.65 -1.53% -0.14% 0.37% 0.40% 2.09% Range:6.9% BO: 1569.4 R: 1592.0 38 Bearish Engulfing -133 1438.30 -22.40 1458.60 -2.10 1466.05 5.35 1466.60 5.90 1491.25 30.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/04/30 1.41 Sideways Bullish, VWAP-Resist 1153.50 1177.10 834.65 0.25% -0.16% 0.84% -2.53% -1.51% 0.42% 6.62% 6.41% 8.77% Range:7.2% BO: 1151.8 R: 1156.45 63 173 1156.35 2.85 1151.65 -1.85 1163.20 9.70 1124.35 -29.15 1136.10 -17.40 1158.40 4.90 1229.85 76.35 1227.40 73.90 1254.65 101.15
AUROPHARMA 2024/10/11 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1495.85 1592.00 834.65 -0.44% Range:8.2% BO: 1567.25 R: 1592.0 50 23 1489.25 -6.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/06/20 0.48 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1243.20 1292.10 834.65 -0.17% -1.97% -2.03% -3.64% -4.42% 0.92% 6.01% 9.21% 16.10% Range:6.4% BO: 1266.4 R: 1292.1 55 Bullish Engulfing -15 1241.10 -2.10 1218.65 -24.55 1217.95 -25.25 1197.95 -45.25 1188.25 -54.95 1254.65 11.45 1317.90 74.70 1357.75 114.55 1443.30 200.10
AUROPHARMA 2024/09/10 0.63 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1518.40 1584.45 834.65 -0.72% 2.84% 3.22% 3.00% 2.24% -1.14% -5.28% -1.49% Range:7.6% BO: 1569.4 R: 1584.45 54 -117 1507.40 -11.00 1561.45 43.05 1567.25 48.85 1564.00 45.60 1552.45 34.05 1501.15 -17.25 1438.30 -80.10 1495.85 -22.55 NaN NaN
AUROPHARMA 2024/06/14 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1259.00 1292.10 834.65 -1.29% -2.96% -1.25% -1.42% -3.20% -3.75% 3.69% 6.15% 11.16% Range:8.5% BO: 1266.4 R: 1292.1 60 48 1242.70 -16.30 1221.70 -37.30 1243.20 -15.80 1241.10 -17.90 1218.65 -40.35 1211.80 -47.20 1305.40 46.40 1336.40 77.40 1399.45 140.45
AUROPHARMA 2024/09/11 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1507.40 1584.45 834.65 3.59% 3.97% 3.75% 2.99% 2.11% 1.28% -3.24% -1.20% Range:6.9% BO: 1569.4 R: 1584.45 51 -132 1561.45 54.05 1567.25 59.85 1564.00 56.60 1552.45 45.05 1539.15 31.75 1526.75 19.35 1458.60 -48.80 1489.25 -18.15 NaN NaN
AUROPHARMA 2024/09/16 1.09 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1564.00 1592.00 834.65 -0.74% -1.59% -2.30% -4.33% -5.31% -6.60% -4.65% Range:4.2% BO: 1569.4 R: 1592.0 63 Bearish Engulfing 73 1552.45 -11.55 1539.15 -24.85 1528.10 -35.90 1496.35 -67.65 1480.95 -83.05 1460.70 -103.30 1491.25 -72.75 NaN NaN NaN NaN
AUROPHARMA 2024/07/04 0.56 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1254.65 1292.10 834.65 3.90% 4.04% 6.20% 6.57% 5.04% 6.07% 10.48% 11.71% 21.09% Range:6.2% BO: 1266.4 R: 1292.1 59 97 1303.55 48.90 1305.40 50.75 1332.40 77.75 1337.10 82.45 1317.90 63.25 1330.80 76.15 1386.20 131.55 1401.60 146.95 1519.20 264.55
AUROPHARMA 2024/10/04 0.68 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1466.05 1592.00 834.65 0.04% 1.72% 2.95% -0.01% 2.03% Range:8.2% BO: 1567.25 R: 1592.0 42 -81 1466.60 0.55 1491.25 25.20 1509.30 43.25 1465.95 -0.10 1495.85 29.80 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/02 0.34 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1213.05 1292.10 834.65 2.12% 3.43% 7.46% 7.61% 9.84% 13.03% 11.59% 18.98% 25.28% Range:6.4% BO: 1266.4 R: 1292.1 49 -58 1238.80 25.75 1254.65 41.60 1303.55 90.50 1305.40 92.35 1332.40 119.35 1371.05 158.00 1353.70 140.65 1443.30 230.25 1519.70 306.65
AUROPHARMA 2024/10/10 0.84 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1465.95 1592.00 834.65 2.04% 1.59% Range:8.2% BO: 1567.25 R: 1592.0 43 Bearish Engulfing -15 1495.85 29.90 1489.25 23.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/04/29 1.45 Sideways Bullish, VWAP-Support, BullCross-VWAP 1151.80 1177.10 834.65 0.15% 0.40% -0.01% 0.99% -2.38% 1.46% 6.16% 2.94% 8.43% Range:8.6% BO: 1137.65 R: 1150.7 63 164 1153.50 1.70 1156.35 4.55 1151.65 -0.15 1163.20 11.40 1124.35 -27.45 1168.60 16.80 1222.75 70.95 1185.70 33.90 1248.95 97.15
AUROPHARMA 2024/06/19 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1221.70 1292.10 834.65 1.76% 1.59% -0.25% -0.31% -1.94% 1.40% 9.45% 10.06% 17.28% Range:8.0% BO: 1266.4 R: 1292.1 51 -18 1243.20 21.50 1241.10 19.40 1218.65 -3.05 1217.95 -3.75 1197.95 -23.75 1238.80 17.10 1337.10 115.40 1344.55 122.85 1432.85 211.15
AUROPHARMA 2024/08/30 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.40 1580.60 834.65 -0.98% -1.27% -1.23% -2.28% -2.04% -0.14% -4.65% -8.35% -5.11% Range:10.7% BO: 0 R: 0 0 0 1553.95 -15.45 1549.40 -20.00 1550.15 -19.25 1533.55 -35.85 1537.40 -32.00 1567.25 -2.15 1496.35 -73.05 1438.30 -131.10 1489.25 -80.15
AUROPHARMA 2024/06/27 2.93 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1188.25 1292.10 834.65 1.63% 1.98% 2.09% 4.25% 5.59% 10.91% 12.00% 17.77% 22.00% Range:6.4% BO: 1266.4 R: 1292.1 43 -169 1207.60 19.35 1211.80 23.55 1213.05 24.80 1238.80 50.55 1254.65 66.40 1317.90 129.65 1330.80 142.55 1399.45 211.20 1449.70 261.45
AUROPHARMA 2024/05/03 0.49 Sideways Bullish, VWAP-Resist 1151.65 1177.10 834.65 1.00% -2.37% -1.35% -3.16% -2.09% 1.16% 3.88% 9.96% 7.91% Range:6.9% BO: 1156.35 R: 1175.8 62 114 1163.20 11.55 1124.35 -27.30 1136.10 -15.55 1115.30 -36.35 1127.55 -24.10 1165.05 13.40 1196.35 44.70 1266.40 114.75 1242.70 91.05
AUROPHARMA 2024/05/13 2.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1177.60 1185.50 834.65 -0.76% -1.63% -1.50% -1.07% 3.45% 3.69% 1.68% 6.54% 1.73% Range:8.6% BO: 1163.2 R: 1175.8 62 92 1168.60 -9.00 1158.40 -19.20 1159.95 -17.65 1165.05 -12.55 1218.25 40.65 1221.00 43.40 1197.35 19.75 1254.65 77.05 1197.95 20.35
AUROPHARMA 2024/09/24 0.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1501.15 1592.00 834.65 1.71% 0.94% 0.68% -2.69% -4.19% 0.54% Range:5.6% BO: 1569.4 R: 1592.0 46 -128 1526.75 25.60 1515.30 14.15 1511.35 10.20 1460.70 -40.45 1438.30 -62.85 1509.30 8.15 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/01 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1211.80 1292.10 834.65 0.10% 2.23% 3.54% 7.57% 7.72% 13.46% 12.04% 18.24% 24.26% Range:6.4% BO: 1266.4 R: 1292.1 49 -61 1213.05 1.25 1238.80 27.00 1254.65 42.85 1303.55 91.75 1305.40 93.60 1374.85 163.05 1357.75 145.95 1432.85 221.05 1505.80 294.00
AUROPHARMA 2024/05/29 0.70 Strong Up Bullish, VWAP-Support 1218.90 1245.70 834.65 -1.51% -2.72% 0.70% -1.77% 3.90% 2.47% 1.99% -0.58% 8.12% Range:9.7% BO: 1235.05 R: 1245.7 62 Cup and Handle 63 1200.50 -18.40 1185.70 -33.20 1227.40 8.50 1197.35 -21.55 1266.40 47.50 1248.95 30.05 1243.20 24.30 1211.80 -7.10 1317.90 99.00
AUROPHARMA 2024/07/05 1.71 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1303.55 1311.80 834.65 0.14% 2.21% 2.57% 1.10% 1.79% 3.15% 7.78% 12.40% 17.93% Range:8.8% BO: 1266.4 R: 1292.1 67 239 1305.40 1.85 1332.40 28.85 1337.10 33.55 1317.90 14.35 1326.85 23.30 1344.55 41.00 1405.00 101.45 1465.15 161.60 1537.30 233.75
AUROPHARMA 2024/08/06 0.64 Strong Up Bullish, VWAP-Resist 1401.60 1450.80 834.65 4.53% 5.54% 3.43% 4.30% 7.43% 7.84% 11.60% 9.69% 9.81% Range:9.7% BO: 1443.3 R: 1450.8 61 51 1465.15 63.55 1479.30 77.70 1449.70 48.10 1461.80 60.20 1505.80 104.20 1511.50 109.90 1564.20 162.60 1537.40 135.80 1539.15 137.55
AUROPHARMA 2024/09/03 0.63 Strong Up Bullish, VWAP-Resist 1549.40 1584.45 834.65 0.05% -1.02% -0.77% -1.99% -2.00% 0.20% -3.11% -5.38% Range:10.7% BO: 0 R: 0 0 0 1550.15 0.75 1533.55 -15.85 1537.40 -12.00 1518.50 -30.90 1518.40 -31.00 1552.45 3.05 1501.15 -48.25 1466.05 -83.35 NaN NaN
AUROPHARMA 2024/09/04 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1550.15 1584.45 834.65 -1.07% -0.82% -2.04% -2.05% -2.76% -0.71% -1.51% -5.39% Range:10.7% BO: 0 R: 0 0 0 1533.55 -16.60 1537.40 -12.75 1518.50 -31.65 1518.40 -31.75 1507.40 -42.75 1539.15 -11.00 1526.75 -23.40 1466.60 -83.55 NaN NaN
AUROPHARMA 2024/06/04 0.84 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1197.35 1245.70 834.65 5.77% 4.51% 5.66% 4.33% 4.98% 2.03% 0.05% 8.87% 11.61% Range:9.7% BO: 1235.05 R: 1245.7 54 -65 1266.40 69.05 1251.30 53.95 1265.15 67.80 1249.20 51.85 1257.00 59.65 1221.70 24.35 1197.95 0.60 1303.55 106.20 1336.40 139.05
AUROPHARMA 2024/05/08 0.75 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1136.10 1177.10 834.65 -1.83% -0.75% 3.65% 2.86% 1.96% 8.25% 5.67% 9.96% 9.24% Range:7.5% BO: 1163.2 R: 1175.8 55 21 1115.30 -20.80 1127.55 -8.55 1177.60 41.50 1168.60 32.50 1158.40 22.30 1229.85 93.75 1200.50 64.40 1249.20 113.10 1241.10 105.00
AUROPHARMA 2024/05/17 0.90 Strong Up Bullish, VWAP-Resist 1165.05 1190.20 834.65 4.57% 4.95% 5.56% 6.01% 2.69% 5.35% 7.22% 6.71% 4.12% Range:8.6% BO: 1177.6 R: 1190.2 59 96 1218.25 53.20 1222.75 57.70 1229.85 64.80 1235.05 70.00 1196.35 31.30 1227.40 62.35 1249.20 84.15 1243.20 78.15 1213.05 48.00
AUROPHARMA 2024/09/12 3.02 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1561.45 1584.45 834.65 0.37% 0.16% -0.58% -1.43% -2.14% -2.96% -6.11% Range:4.2% BO: 1569.4 R: 1584.45 63 39 1567.25 5.80 1564.00 2.55 1552.45 -9.00 1539.15 -22.30 1528.10 -33.35 1515.30 -46.15 1466.05 -95.40 NaN NaN NaN NaN
AUROPHARMA 2024/09/18 0.54 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1539.15 1592.00 834.65 -0.72% -2.78% -3.78% -2.47% -0.81% -5.23% -4.76% Range:4.0% BO: 1569.4 R: 1592.0 55 -34 1528.10 -11.05 1496.35 -42.80 1480.95 -58.20 1501.15 -38.00 1526.75 -12.40 1458.60 -80.55 1465.95 -73.20 NaN NaN NaN NaN
AUROPHARMA 2024/09/26 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1515.30 1592.00 834.65 -0.26% -3.60% -5.08% -3.74% -3.25% -1.28% Range:5.6% BO: 1569.4 R: 1592.0 49 -50 1511.35 -3.95 1460.70 -54.60 1438.30 -77.00 1458.60 -56.70 1466.05 -49.25 1495.85 -19.45 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/10 0.73 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1127.55 1177.10 834.65 4.44% 3.64% 2.74% 2.87% 3.33% 6.10% 8.86% 10.77% 8.02% Range:7.5% BO: 1163.2 R: 1175.8 53 -3 1177.60 50.05 1168.60 41.05 1158.40 30.85 1159.95 32.40 1165.05 37.50 1196.35 68.80 1227.40 99.85 1248.95 121.40 1217.95 90.40
AUROPHARMA 2024/09/09 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1518.50 1584.45 834.65 -0.01% -0.73% 2.83% 3.21% 3.00% -2.47% -3.81% -3.46% Range:7.6% BO: 1569.4 R: 1584.45 54 -104 1518.40 -0.10 1507.40 -11.10 1561.45 42.95 1567.25 48.75 1564.00 45.50 1480.95 -37.55 1460.70 -57.80 1465.95 -52.55 NaN NaN
AUROPHARMA 2024/06/28 0.71 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1207.60 1292.10 834.65 0.35% 0.45% 2.58% 3.90% 7.95% 9.87% 11.34% 18.76% 21.05% Range:6.4% BO: 1266.4 R: 1292.1 48 -107 1211.80 4.20 1213.05 5.45 1238.80 31.20 1254.65 47.05 1303.55 95.95 1326.85 119.25 1344.55 136.95 1434.15 226.55 1461.80 254.20
AUROPHARMA 2024/10/08 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1491.25 1592.00 834.65 1.21% -1.70% 0.31% -0.13% Range:8.2% BO: 1567.25 R: 1592.0 48 Bullish Engulfing -39 1509.30 18.05 1465.95 -25.30 1495.85 4.60 1489.25 -2.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/05/06 0.82 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1163.20 1177.10 834.65 -3.34% -2.33% -4.12% -3.06% 1.24% 4.73% 4.97% 7.57% 5.03% Range:7.5% BO: 1156.35 R: 1175.8 64 Cup and Handle, Bullish Engulfing 100 1124.35 -38.85 1136.10 -27.10 1115.30 -47.90 1127.55 -35.65 1177.60 14.40 1218.25 55.05 1221.00 57.80 1251.30 88.10 1221.70 58.50
AUROPHARMA 2024/06/03 1.04 Strong Up Bullish, VWAP-Support 1227.40 1245.70 834.65 -2.45% 3.18% 1.95% 3.08% 1.78% 1.25% -0.77% 2.22% 11.70% Range:9.7% BO: 1235.05 R: 1245.7 61 60 1197.35 -30.05 1266.40 39.00 1251.30 23.90 1265.15 37.75 1249.20 21.80 1242.70 15.30 1217.95 -9.45 1254.65 27.25 1371.05 143.65
AUROPHARMA 2024/09/25 0.83 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1526.75 1592.00 834.65 -0.75% -1.01% -4.33% -5.79% -4.46% -3.98% Range:5.6% BO: 1569.4 R: 1592.0 52 -37 1515.30 -11.45 1511.35 -15.40 1460.70 -66.05 1438.30 -88.45 1458.60 -68.15 1465.95 -60.80 NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/08 0.95 Strong Up Bullish, VWAP-Resist 1305.40 1327.70 834.65 2.07% 2.43% 0.96% 1.64% 5.32% 4.01% 7.20% 13.32% 15.79% Range:9.0% BO: 1303.55 R: 1311.8 67 216 1332.40 27.00 1337.10 31.70 1317.90 12.50 1326.85 21.45 1374.85 69.45 1357.75 52.35 1399.45 94.05 1479.30 173.90 1511.50 206.10
AUROPHARMA 2024/05/15 0.65 Strong Up Bullish, VWAP-Resist 1158.40 1190.20 834.65 0.13% 0.57% 5.17% 5.56% 6.17% 3.63% 8.02% 7.28% 4.25% Range:8.6% BO: 1177.6 R: 1190.2 57 69 1159.95 1.55 1165.05 6.65 1218.25 59.85 1222.75 64.35 1229.85 71.45 1200.50 42.10 1251.30 92.90 1242.70 84.30 1207.60 49.20
AUROPHARMA 2024/09/13 1.00 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1567.25 1592.00 834.65 -0.21% -0.94% -1.79% -2.50% -4.52% -3.57% -6.42% Range:4.2% BO: 1569.4 R: 1584.45 64 Lorentzian-Sell 107 1564.00 -3.25 1552.45 -14.80 1539.15 -28.10 1528.10 -39.15 1496.35 -70.90 1511.35 -55.90 1466.60 -100.65 NaN NaN NaN NaN
AUROPHARMA 2024/06/12 0.45 Strong Up Bullish, VWAP-Resist 1248.95 1292.10 834.65 0.46% 0.80% -0.50% -2.18% -0.46% -4.86% 0.46% 10.08% 10.99% Range:8.5% BO: 1266.4 R: 1292.1 58 63 1254.65 5.70 1259.00 10.05 1242.70 -6.25 1221.70 -27.25 1243.20 -5.75 1188.25 -60.70 1254.65 5.70 1374.85 125.90 1386.20 137.25
AUROPHARMA 2024/06/26 1.31 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1197.95 1292.10 834.65 -0.81% 0.81% 1.16% 1.26% 3.41% 11.62% 11.56% 17.28% 23.49% Range:6.4% BO: 1266.4 R: 1292.1 45 -178 1188.25 -9.70 1207.60 9.65 1211.80 13.85 1213.05 15.10 1238.80 40.85 1337.10 139.15 1336.40 138.45 1405.00 207.05 1479.30 281.35
AUROPHARMA 2024/06/18 2.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 1242.70 1292.10 834.65 -1.69% 0.04% -0.13% -1.94% -1.99% -2.39% 7.22% 7.09% 15.41% Range:8.4% BO: 1266.4 R: 1292.1 56 19 1221.70 -21.00 1243.20 0.50 1241.10 -1.60 1218.65 -24.05 1217.95 -24.75 1213.05 -29.65 1332.40 89.70 1330.80 88.10 1434.15 191.45
AUROPHARMA 2024/10/03 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1458.60 1592.00 834.65 0.51% 0.55% 2.24% 3.48% 0.50% Range:8.2% BO: 1567.25 R: 1592.0 40 -130 1466.05 7.45 1466.60 8.00 1491.25 32.65 1509.30 50.70 1465.95 7.35 NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/07/03 0.80 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1238.80 1292.10 834.65 1.28% 5.23% 5.38% 7.56% 7.94% 7.88% 10.01% 14.73% 21.31% Range:6.2% BO: 1266.4 R: 1292.1 55 22 1254.65 15.85 1303.55 64.75 1305.40 66.60 1332.40 93.60 1337.10 98.30 1336.40 97.60 1362.80 124.00 1421.25 182.45 1502.75 263.95
AUROPHARMA 2024/05/02 0.44 Sideways Bullish, VWAP-Support, BullCross-VWAP 1156.35 1177.10 834.65 -0.41% 0.59% -2.77% -1.75% -3.55% 0.31% 6.81% 3.55% 8.88% Range:6.9% BO: 1153.5 R: 1175.8 64 138 1151.65 -4.70 1163.20 6.85 1124.35 -32.00 1136.10 -20.25 1115.30 -41.05 1159.95 3.60 1235.05 78.70 1197.35 41.00 1259.00 102.65
AUROPHARMA 2024/10/09 0.58 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1509.30 1592.00 834.65 -2.87% -0.89% -1.33% Range:8.2% BO: 1567.25 R: 1592.0 52 3 Outside Up 47 1465.95 -43.35 1495.85 -13.45 1489.25 -20.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUROPHARMA 2024/06/13 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1254.65 1292.10 834.65 0.35% -0.95% -2.63% -0.91% -1.08% -3.75% 3.90% 9.28% 11.98% Range:8.5% BO: 1266.4 R: 1292.1 59 66 1259.00 4.35 1242.70 -11.95 1221.70 -32.95 1243.20 -11.45 1241.10 -13.55 1207.60 -47.05 1303.55 48.90 1371.05 116.40 1405.00 150.35
AUROPHARMA 2024/10/14 0.64 Strong Down, T:▲ t:▲ MFI:▼ (-5.33M) Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1489.25 1592.00 834.65 -0.14% -1.06% -2.84% -4.76% -3.82% -6.60% -0.76% 10.76% 14.52% Range:8.2% BO: 1567.25 R: 1592.0 48 Cup and Handle 14 1495.85 6.60 1465.95 -23.30 1509.30 20.05 1491.25 2.00 1466.60 -22.65 1511.35 22.10 1496.35 7.10 1507.40 18.15 1569.40 80.15
AUROPHARMA 2024/09/23 1.96 Sideways Bullish, 50MA-Support, VWAP-Resist 1480.95 1592.00 834.65 1.36% 3.09% 2.32% 2.05% -1.37% 0.70% Range:5.6% BO: 1569.4 R: 1592.0 41 -182 1501.15 20.20 1526.75 45.80 1515.30 34.35 1511.35 30.40 1460.70 -20.25 1491.25 10.30 NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/08 0.50 Sideways Neutral, 20EMA-Resist, VWAP-Resist 626.10 813.40 553.70 -0.02% -2.61% -2.26% -3.68% -2.06% -0.05% 10.00% 14.71% 16.80% Range:5.1% BO: 659.55 R: 663.3 39 3 Outside Down -134 625.95 -0.15 609.75 -16.35 611.95 -14.15 603.05 -23.05 613.20 -12.90 625.80 -0.30 688.70 62.60 718.20 92.10 731.30 105.20
AUBANK 2024/09/10 0.61 Strong Up Bearish, VWAP-Resist 718.20 813.40 553.70 0.56% 0.32% 0.65% 0.10% 0.17% 2.51% 2.02% -3.87% Range:16.0% BO: 0 R: 0 0 0 722.25 4.05 720.50 2.30 722.90 4.70 718.95 0.75 719.45 1.25 736.20 18.00 732.70 14.50 690.40 -27.80 NaN NaN
AUBANK 2024/05/30 1.30 Sideways Bullish, 20EMA-Support, VWAP-Resist 638.60 813.40 553.70 2.27% 0.93% -1.54% 4.85% 3.44% 4.63% 4.54% 5.43% 0.81% Range:6.9% BO: 648.3 R: 655.55 56 115 653.10 14.50 644.55 5.95 628.75 -9.85 669.55 30.95 660.55 21.95 668.15 29.55 667.60 29.00 673.30 34.70 643.80 5.20
AUBANK 2024/07/31 1.18 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 646.05 813.40 553.70 -0.20% -1.31% -2.17% -1.57% -2.35% -6.66% -1.96% 5.38% 11.52% Range:6.5% BO: 673.85 R: 682.2 48 22 644.75 -1.30 637.60 -8.45 632.00 -14.05 635.90 -10.15 630.85 -15.20 603.05 -43.00 633.40 -12.65 680.80 34.75 720.50 74.45
AUBANK 2024/07/03 0.90 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 666.25 813.40 553.70 1.08% 0.95% -3.53% -3.93% -5.45% -4.98% -5.19% -5.14% -7.96% Range:9.2% BO: 692.45 R: 700.95 52 -8 673.45 7.20 672.60 6.35 642.70 -23.55 640.05 -26.20 629.95 -36.30 633.05 -33.20 631.65 -34.60 632.00 -34.25 613.20 -53.05
AUBANK 2024/06/24 1.21 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 679.50 813.40 553.70 0.40% 1.91% -1.97% -1.10% -0.83% -5.42% -5.69% -7.04% -6.42% Range:8.8% BO: 688.9 R: 0 62 Bullish Engulfing 39 682.20 2.70 692.45 12.95 666.10 -13.40 672.05 -7.45 673.85 -5.65 642.70 -36.80 640.85 -38.65 631.65 -47.85 635.90 -43.60
AUBANK 2024/09/13 0.35 Strong Up Bearish, VWAP-Resist 722.90 813.40 553.70 -0.55% -0.48% 0.19% 4.09% 1.16% 1.13% 1.40% Range:16.6% BO: 0 R: 0 0 0 718.95 -3.95 719.45 -3.45 724.25 1.35 752.50 29.60 731.30 8.40 731.10 8.20 733.00 10.10 NaN NaN NaN NaN
AUBANK 2024/07/16 0.52 Weak Down Neutral, 50MA-Resist, VWAP-Resist 634.45 813.40 553.70 -0.22% -0.13% 3.30% 3.44% 3.96% 1.83% -0.57% -3.03% 0.93% Range:9.0% BO: 692.45 R: 700.95 41 -74 633.05 -1.40 633.65 -0.80 655.40 20.95 656.25 21.80 659.55 25.10 646.05 11.60 630.85 -3.60 615.25 -19.20 640.35 5.90
AUBANK 2024/07/01 0.25 Weak Up Bullish, 20EMA-Support, VWAP-Support 673.85 813.40 553.70 -0.08% -1.13% -0.06% -0.19% -4.62% -4.90% -2.61% -4.32% -9.19% Range:9.2% BO: 692.45 R: 700.95 56 Cup and Handle 12 673.30 -0.55 666.25 -7.60 673.45 -0.40 672.60 -1.25 642.70 -31.15 640.85 -33.00 656.25 -17.60 644.75 -29.10 611.95 -61.90
AUBANK 2024/05/09 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 627.95 813.40 553.70 1.14% 0.94% 1.71% -0.80% -1.00% -1.16% 4.01% 6.95% 8.21% Range:7.1% BO: 645.3 R: 655.55 54 18 635.10 7.15 633.85 5.90 638.70 10.75 622.95 -5.00 621.65 -6.30 620.65 -7.30 653.10 25.15 671.60 43.65 679.50 51.55
AUBANK 2024/07/22 2.00 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 655.40 813.40 553.70 0.13% 0.63% -3.62% -0.76% -0.82% -3.57% -6.97% -3.36% 2.88% Range:9.0% BO: 692.45 R: 700.95 52 -7 656.25 0.85 659.55 4.15 631.65 -23.75 650.40 -5.00 650.05 -5.35 632.00 -23.40 609.75 -45.65 633.40 -22.00 674.25 18.85
AUBANK 2024/09/25 0.70 Strong Up Bullish, VWAP-Resist 731.40 813.40 553.70 0.62% -0.04% 1.20% 0.18% 0.04% -4.30% Range:15.9% BO: 0 R: 0 0 0 735.95 4.55 731.10 -0.30 740.20 8.80 732.70 1.30 731.70 0.30 699.95 -31.45 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/04 1.66 Strong Up Bearish, VWAP-Support, BullCross-VWAP 687.75 813.40 553.70 2.20% 2.22% 3.85% 4.43% 5.02% 5.31% 6.35% 6.58% Range:12.4% BO: 0 R: 0 0 0 702.90 15.15 703.00 15.25 714.20 26.45 718.20 30.45 722.25 34.50 724.25 36.50 731.40 43.65 733.00 45.25 NaN NaN
AUBANK 2024/05/15 1.21 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.95 813.40 553.70 -0.21% 0.22% -1.20% -3.15% -0.56% 2.51% 6.04% 6.67% 7.88% Range:7.1% BO: 645.3 R: 655.55 50 Bearish Engulfing -11 621.65 -1.30 624.35 1.40 615.50 -7.45 603.30 -19.65 619.45 -3.50 638.60 15.65 660.55 37.60 664.50 41.55 672.05 49.10
AUBANK 2024/09/26 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.95 813.40 553.70 -0.66% 0.58% -0.44% -0.58% -2.31% -6.19% Range:15.9% BO: 0 R: 0 0 0 731.10 -4.85 740.20 4.25 732.70 -3.25 731.70 -4.25 718.95 -17.00 690.40 -45.55 NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/27 0.56 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 635.10 813.40 553.70 -0.40% 0.83% 8.44% 7.20% 6.16% 13.08% 13.28% 15.88% 11.05% Range:7.4% BO: 651.45 R: 661.5 52 Cup and Handle 96 632.55 -2.55 640.35 5.25 688.70 53.60 680.80 45.70 674.25 39.15 718.20 83.10 719.45 84.35 735.95 100.85 705.30 70.20
AUBANK 2024/08/02 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 637.60 813.40 553.70 -0.88% -0.27% -1.06% -1.80% -1.83% -3.51% -0.65% 7.87% 12.76% Range:6.5% BO: 673.45 R: 682.2 44 -33 632.00 -5.60 635.90 -1.70 630.85 -6.75 626.10 -11.50 625.95 -11.65 615.25 -22.35 633.45 -4.15 687.75 50.15 718.95 81.35
AUBANK 2024/09/02 1.09 Weak Up Bearish, VWAP-Resist 680.80 813.40 553.70 -0.96% 1.02% 3.25% 3.26% 4.91% 5.60% 8.07% 7.48% Range:12.4% BO: 0 R: 0 0 0 674.25 -6.55 687.75 6.95 702.90 22.10 703.00 22.20 714.20 33.40 718.95 38.15 735.75 54.95 731.70 50.90 NaN NaN
AUBANK 2024/06/06 0.51 Weak Up Bullish, VWAP-Resist 660.55 813.40 553.70 1.28% 1.35% 1.67% 0.98% 1.15% 1.07% 1.74% -3.10% -0.78% Range:9.9% BO: 669.55 R: 688.9 59 Cup and Handle 130 669.00 8.45 669.45 8.90 671.60 11.05 667.05 6.50 668.15 7.60 667.60 7.05 672.05 11.50 640.05 -20.50 655.40 -5.15
AUBANK 2024/05/29 1.59 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 648.30 813.40 553.70 -1.50% 0.74% -0.58% -3.02% 3.28% 2.89% 2.85% 3.94% -2.30% Range:7.5% BO: 645.3 R: 655.55 61 151 638.60 -9.70 653.10 4.80 644.55 -3.75 628.75 -19.55 669.55 21.25 667.05 18.75 666.75 18.45 673.85 25.55 633.40 -14.90
AUBANK 2024/05/03 0.75 Sideways Bullish, VWAP-Resist 645.00 813.40 553.70 -1.72% -2.30% -3.12% -2.64% -1.53% -3.20% -1.61% 3.81% 3.02% Range:8.7% BO: 645.3 R: 649.0 62 135 633.90 -11.10 630.15 -14.85 624.85 -20.15 627.95 -17.05 635.10 -9.90 624.35 -20.65 634.60 -10.40 669.55 24.55 664.50 19.50
AUBANK 2024/05/21 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 615.50 813.40 553.70 -1.98% 0.64% 0.84% 3.10% 3.39% 2.15% 9.11% 8.46% 8.25% Range:7.1% BO: 645.3 R: 655.55 46 -146 603.30 -12.20 619.45 3.95 620.65 5.15 634.60 19.10 636.35 20.85 628.75 13.25 671.60 56.10 667.60 52.10 666.25 50.75
AUBANK 2024/07/09 0.37 Weak Up Neutral, 50MA-Resist, VWAP-Resist 640.05 813.40 553.70 -1.58% -1.04% 0.59% 0.12% -0.87% 3.05% 0.94% -2.20% -1.04% Range:7.6% BO: 692.45 R: 700.95 40 -238 629.95 -10.10 633.40 -6.65 643.80 3.75 640.85 0.80 634.45 -5.60 659.55 19.50 646.05 6.00 625.95 -14.10 633.40 -6.65
AUBANK 2024/07/12 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 643.80 813.40 553.70 -0.46% -1.45% -1.67% -1.58% 1.80% 0.97% -1.83% -6.33% -1.35% Range:9.0% BO: 692.45 R: 700.95 44 -83 640.85 -2.95 634.45 -9.35 633.05 -10.75 633.65 -10.15 655.40 11.60 650.05 6.25 632.00 -11.80 603.05 -40.75 635.10 -8.70
AUBANK 2024/05/22 1.34 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 603.30 813.40 553.70 2.68% 2.88% 5.19% 5.48% 7.46% 10.98% 10.57% 12.63% 11.63% Range:7.1% BO: 645.3 R: 655.55 41 -193 619.45 16.15 620.65 17.35 634.60 31.30 636.35 33.05 648.30 45.00 669.55 66.25 667.05 63.75 679.50 76.20 673.45 70.15
AUBANK 2024/08/19 0.77 Strong Down Bearish, VWAP-Resist 615.25 813.40 553.70 0.96% 1.62% 2.95% 1.71% 2.96% 10.65% 16.08% 17.72% 20.31% Range:8.6% BO: 659.55 R: 663.3 39 -68 621.15 5.90 625.20 9.95 633.40 18.15 625.80 10.55 633.45 18.20 680.80 65.55 714.20 98.95 724.25 109.00 740.20 124.95
AUBANK 2024/07/10 1.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 629.95 813.40 553.70 0.55% 2.20% 1.73% 0.71% 0.49% 0.27% 2.35% -3.21% -0.66% Range:9.0% BO: 692.45 R: 700.95 37 -209 633.40 3.45 643.80 13.85 640.85 10.90 634.45 4.50 633.05 3.10 631.65 1.70 644.75 14.80 609.75 -20.20 625.80 -4.15
AUBANK 2024/10/01 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 732.70 813.40 553.70 -0.14% -1.88% 0.04% -0.73% -3.74% Range:10.4% BO: 0 R: 0 0 0 731.70 -1.00 718.95 -13.75 733.00 0.30 727.35 -5.35 705.30 -27.40 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/04 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 628.75 813.40 553.70 6.49% 5.06% 6.40% 6.47% 6.82% 4.49% 10.13% 6.97% 0.68% Range:7.6% BO: 653.1 R: 667.9 49 -12 669.55 40.80 660.55 31.80 669.00 40.25 669.45 40.70 671.60 42.85 656.95 28.20 692.45 63.70 672.60 43.85 633.05 4.30
AUBANK 2024/07/02 0.31 Weak Up Bullish, 20EMA-Support, VWAP-Resist 673.30 813.40 553.70 -1.05% 0.02% -0.10% -4.54% -4.94% -5.77% -2.04% -5.30% -10.43% Range:9.2% BO: 692.45 R: 700.95 55 33 666.25 -7.05 673.45 0.15 672.60 -0.70 642.70 -30.60 640.05 -33.25 634.45 -38.85 659.55 -13.75 637.60 -35.70 603.05 -70.25
AUBANK 2024/07/04 0.31 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 673.45 813.40 553.70 -0.13% -4.57% -4.96% -6.46% -5.95% -5.91% -3.42% -5.58% -8.64% Range:9.2% BO: 692.45 R: 700.95 55 7 672.60 -0.85 642.70 -30.75 640.05 -33.40 629.95 -43.50 633.40 -40.05 633.65 -39.80 650.40 -23.05 635.90 -37.55 615.25 -58.20
AUBANK 2024/10/09 1.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 705.30 813.40 553.70 -0.76% -2.11% -0.61% Range:6.3% BO: 752.5 R: 755.4 46 -273 699.95 -5.35 690.40 -14.90 701.00 -4.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/07 0.29 Strong Up Bullish, VWAP-Support, BullCross-VWAP 669.00 813.40 553.70 0.07% 0.39% -0.29% -0.13% -1.16% 1.57% 0.72% -5.84% -1.91% Range:9.9% BO: 669.55 R: 688.9 61 118 669.45 0.45 671.60 2.60 667.05 -1.95 668.15 -0.85 661.25 -7.75 679.50 10.50 673.85 4.85 629.95 -39.05 656.25 -12.75
AUBANK 2024/08/30 5.59 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 688.70 813.40 553.70 -1.15% -2.10% -0.14% 2.06% 2.08% 4.97% 6.19% 6.39% 1.79% Range:12.4% BO: 0 R: 0 0 0 680.80 -7.90 674.25 -14.45 687.75 -0.95 702.90 14.20 703.00 14.30 722.90 34.20 731.30 42.60 732.70 44.00 701.00 12.30
AUBANK 2024/07/24 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 659.55 813.40 553.70 -4.23% -1.39% -1.44% -1.23% -2.05% -4.35% -8.57% -3.96% 6.57% Range:9.0% BO: 692.45 R: 700.95 54 66 631.65 -27.90 650.40 -9.15 650.05 -9.50 651.45 -8.10 646.05 -13.50 630.85 -28.70 603.05 -56.50 633.45 -26.10 702.90 43.35
AUBANK 2024/09/20 0.75 Strong Up Bullish, VWAP-Resist 731.30 813.40 553.70 0.61% 0.67% 0.01% 0.64% -0.03% 0.23% -4.14% Range:16.8% BO: 0 R: 0 0 0 735.75 4.45 736.20 4.90 731.40 0.10 735.95 4.65 731.10 -0.20 733.00 1.70 701.00 -30.30 NaN NaN NaN NaN
AUBANK 2024/06/10 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Support 669.45 813.40 553.70 0.32% -0.36% -0.19% -1.22% -0.74% 1.90% 0.58% -5.39% -1.48% Range:9.9% BO: 669.55 R: 688.9 61 100 671.60 2.15 667.05 -2.40 668.15 -1.30 661.25 -8.20 664.50 -4.95 682.20 12.75 673.30 3.85 633.40 -36.05 659.55 -9.90
AUBANK 2024/08/14 0.62 Weak Down Bearish, VWAP-Resist 603.05 813.40 553.70 1.68% 2.02% 3.00% 3.67% 5.03% 6.19% 16.56% 19.22% 22.04% Range:8.6% BO: 659.55 R: 663.3 31 Bearish Engulfing -151 613.20 10.15 615.25 12.20 621.15 18.10 625.20 22.15 633.40 30.35 640.35 37.30 702.90 99.85 718.95 115.90 735.95 132.90
AUBANK 2024/05/24 0.57 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.65 813.40 553.70 2.25% 2.53% 4.46% 2.89% 5.23% 7.79% 6.54% 11.57% 3.55% Range:7.1% BO: 645.3 R: 655.55 49 -57 634.60 13.95 636.35 15.70 648.30 27.65 638.60 17.95 653.10 32.45 669.00 48.35 661.25 40.60 692.45 71.80 642.70 22.05
AUBANK 2024/08/07 0.86 Sideways Neutral, 20EMA-Resist, VWAP-Resist 630.85 813.40 553.70 -0.75% -0.78% -3.34% -3.00% -4.41% 0.40% 1.51% 13.21% 19.28% Range:4.5% BO: 659.55 R: 668.25 41 Bearish Engulfing -93 626.10 -4.75 625.95 -4.90 609.75 -21.10 611.95 -18.90 603.05 -27.80 633.40 2.55 640.35 9.50 714.20 83.35 752.50 121.65
AUBANK 2024/07/29 1.60 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 650.05 813.40 553.70 0.22% -0.62% -0.82% -1.92% -2.78% -6.20% -4.45% -1.49% 10.48% Range:6.5% BO: 673.85 R: 696.0 49 101 651.45 1.40 646.05 -4.00 644.75 -5.30 637.60 -12.45 632.00 -18.05 609.75 -40.30 621.15 -28.90 640.35 -9.70 718.20 68.15
AUBANK 2024/07/05 0.32 Sideways Bullish, 20EMA-Support, VWAP-Resist 672.60 813.40 553.70 -4.45% -4.84% -6.34% -5.83% -4.28% -2.56% -3.35% -6.21% -7.65% Range:5.1% BO: 692.45 R: 700.95 55 16 642.70 -29.90 640.05 -32.55 629.95 -42.65 633.40 -39.20 643.80 -28.80 655.40 -17.20 650.05 -22.55 630.85 -41.75 621.15 -51.45
AUBANK 2024/05/06 0.49 Sideways Bullish, 20EMA-Support, VWAP-Resist 633.90 813.40 553.70 -0.59% -1.43% -0.94% 0.19% -0.01% -2.90% 0.39% 4.20% 3.64% Range:8.3% BO: 645.3 R: 655.55 57 93 630.15 -3.75 624.85 -9.05 627.95 -5.95 635.10 1.20 633.85 -0.05 615.50 -18.40 636.35 2.45 660.55 26.65 656.95 23.05
AUBANK 2024/10/03 0.70 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 731.70 813.40 553.70 -1.74% 0.18% -0.59% -3.61% -4.34% Range:10.4% BO: 0 R: 0 0 0 718.95 -12.75 733.00 1.30 727.35 -4.35 705.30 -26.40 699.95 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/06 1.07 Strong Up Bearish, VWAP-Resist 703.00 813.40 553.70 1.59% 2.16% 2.74% 2.49% 2.83% 4.03% 4.00% 0.33% Range:14.2% BO: 0 R: 0 0 0 714.20 11.20 718.20 15.20 722.25 19.25 720.50 17.50 722.90 19.90 731.30 28.30 731.10 28.10 705.30 2.30 NaN NaN
AUBANK 2024/09/09 1.03 Strong Up Bearish, VWAP-Support, BullCross-VWAP 714.20 813.40 553.70 0.56% 1.13% 0.88% 1.22% 0.67% 3.02% 3.64% -2.00% Range:15.6% BO: 0 R: 0 0 0 718.20 4.00 722.25 8.05 720.50 6.30 722.90 8.70 718.95 4.75 735.75 21.55 740.20 26.00 699.95 -14.25 NaN NaN
AUBANK 2024/05/13 0.63 Sideways Bullish, 20EMA-Support, VWAP-Support 633.85 813.40 553.70 0.77% -1.72% -1.92% -1.50% -2.90% 0.39% -0.80% 5.41% 9.25% Range:7.1% BO: 645.3 R: 655.55 56 8 638.70 4.85 622.95 -10.90 621.65 -12.20 624.35 -9.50 615.50 -18.35 636.35 2.50 628.75 -5.10 668.15 34.30 692.45 58.60
AUBANK 2024/05/23 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 619.45 813.40 553.70 0.19% 2.45% 2.73% 4.66% 3.09% 6.63% 7.86% 10.13% 8.58% Range:7.1% BO: 645.3 R: 655.55 49 -109 620.65 1.20 634.60 15.15 636.35 16.90 648.30 28.85 638.60 19.15 660.55 41.10 668.15 48.70 682.20 62.75 672.60 53.15
AUBANK 2024/08/26 1.08 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 633.45 813.40 553.70 0.26% -0.14% 1.09% 8.72% 7.47% 12.75% 13.50% 15.46% 14.82% Range:7.4% BO: 651.45 R: 661.75 51 80 635.10 1.65 632.55 -0.90 640.35 6.90 688.70 55.25 680.80 47.35 714.20 80.75 718.95 85.50 731.40 97.95 727.35 93.90
AUBANK 2024/07/23 0.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 656.25 813.40 553.70 0.50% -3.75% -0.89% -0.94% -0.73% -3.10% -6.75% -4.64% 4.80% Range:9.0% BO: 692.45 R: 700.95 52 32 659.55 3.30 631.65 -24.60 650.40 -5.85 650.05 -6.20 651.45 -4.80 635.90 -20.35 611.95 -44.30 625.80 -30.45 687.75 31.50
AUBANK 2024/08/21 1.13 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 625.20 813.40 553.70 1.31% 0.10% 1.32% 1.58% 1.18% 10.00% 15.52% 16.97% 17.03% Range:8.6% BO: 659.55 R: 663.3 46 Bullish Engulfing -14 633.40 8.20 625.80 0.60 633.45 8.25 635.10 9.90 632.55 7.35 687.75 62.55 722.25 97.05 731.30 106.10 731.70 106.50
AUBANK 2024/09/24 0.46 Strong Up Bullish, VWAP-Support 736.20 813.40 553.70 -0.65% -0.03% -0.69% 0.54% -0.48% -4.20% Range:15.9% BO: 0 R: 0 0 0 731.40 -4.80 735.95 -0.25 731.10 -5.10 740.20 4.00 732.70 -3.50 705.30 -30.90 NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/03 1.68 Sideways Bullish, VWAP-Resist 644.55 813.40 553.70 -2.45% 3.88% 2.48% 3.79% 3.86% 3.10% 5.84% 4.48% -1.57% Range:7.6% BO: 653.1 R: 655.55 57 121 628.75 -15.80 669.55 25.00 660.55 16.00 669.00 24.45 669.45 24.90 664.50 19.95 682.20 37.65 673.45 28.90 634.45 -10.10
AUBANK 2024/09/27 0.95 Strong Up Bullish, VWAP-Support 731.10 813.40 553.70 1.24% 0.22% 0.08% -1.66% 0.26% -4.12% Range:14.9% BO: 0 R: 0 0 0 740.20 9.10 732.70 1.60 731.70 0.60 718.95 -12.15 733.00 1.90 701.00 -30.10 NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/25 0.78 Weak Up Bullish, VWAP-Support 682.20 813.40 553.70 1.50% -2.36% -1.49% -1.22% -1.30% -6.18% -7.00% -4.66% -7.53% Range:9.0% BO: 679.5 R: 688.9 63 3 Outside Up 264 692.45 10.25 666.10 -16.10 672.05 -10.15 673.85 -8.35 673.30 -8.90 640.05 -42.15 634.45 -47.75 650.40 -31.80 630.85 -51.35
AUBANK 2024/07/25 0.84 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 631.65 813.40 553.70 2.97% 2.91% 3.13% 2.28% 2.07% -0.88% -2.92% 0.55% 11.30% Range:9.0% BO: 692.45 R: 700.95 41 -31 650.40 18.75 650.05 18.40 651.45 19.80 646.05 14.40 644.75 13.10 626.10 -5.55 613.20 -18.45 635.10 3.45 703.00 71.35
AUBANK 2024/08/01 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 644.75 813.40 553.70 -1.11% -1.98% -1.37% -2.16% -2.89% -4.89% -2.94% 4.58% 12.12% Range:6.5% BO: 673.45 R: 682.2 47 45 637.60 -7.15 632.00 -12.75 635.90 -8.85 630.85 -13.90 626.10 -18.65 613.20 -31.55 625.80 -18.95 674.25 29.50 722.90 78.15
AUBANK 2024/09/03 1.32 Weak Up Bearish, VWAP-Resist 674.25 813.40 553.70 2.00% 4.25% 4.26% 5.93% 6.52% 6.70% 9.19% 6.63% Range:12.4% BO: 0 R: 0 0 0 687.75 13.50 702.90 28.65 703.00 28.75 714.20 39.95 718.20 43.95 719.45 45.20 736.20 61.95 718.95 44.70 NaN NaN
AUBANK 2024/08/22 0.48 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 633.40 813.40 553.70 -1.20% 0.01% 0.27% -0.13% 1.10% 10.97% 13.75% 16.16% 13.51% Range:8.6% BO: 659.55 R: 663.3 50 3 Outside Up 66 625.80 -7.60 633.45 0.05 635.10 1.70 632.55 -0.85 640.35 6.95 702.90 69.50 720.50 87.10 735.75 102.35 718.95 85.55
AUBANK 2024/05/28 1.09 Sideways Bullish, 20EMA-Support, VWAP-Resist 636.35 813.40 553.70 1.88% 0.35% 2.63% 1.29% -1.19% 5.54% 3.24% 5.61% -1.01% Range:7.1% BO: 645.3 R: 655.55 56 123 648.30 11.95 638.60 2.25 653.10 16.75 644.55 8.20 628.75 -7.60 671.60 35.25 656.95 20.60 672.05 35.70 629.95 -6.40
AUBANK 2024/09/11 0.77 Strong Up Bearish, VWAP-Support, BullCross-VWAP 722.25 813.40 553.70 -0.24% 0.09% -0.46% -0.39% 0.28% 1.27% 1.31% -2.94% Range:16.5% BO: 0 R: 0 0 0 720.50 -1.75 722.90 0.65 718.95 -3.30 719.45 -2.80 724.25 2.00 731.40 9.15 731.70 9.45 701.00 -21.25 NaN NaN
AUBANK 2024/07/18 0.70 Weak Down Neutral, VWAP-Resist 633.05 813.40 553.70 0.09% 3.53% 3.66% 4.19% -0.22% 1.85% -1.10% -1.88% 8.79% Range:9.0% BO: 692.45 R: 700.95 40 -79 633.65 0.60 655.40 22.35 656.25 23.20 659.55 26.50 631.65 -1.40 644.75 11.70 626.10 -6.95 621.15 -11.90 688.70 55.65
AUBANK 2024/10/14 0.85 Weak Down, t:▲ MFI:▼ (-10.92M) Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.00 813.40 553.70 -0.39% -0.69% -0.59% -1.35% -1.96% -5.67% -5.56% 2.94% 4.52% Range:8.3% BO: 752.5 R: 755.4 46 Lorentzian-Sell -145 690.40 -10.60 699.95 -1.05 705.30 4.30 727.35 26.35 733.00 32.00 731.10 30.10 731.30 30.30 722.25 21.25 688.70 -12.30
AUBANK 2024/08/23 0.44 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 625.80 813.40 553.70 1.22% 1.49% 1.08% 2.33% 10.05% 12.34% 15.52% 17.64% 17.13% Range:8.6% BO: 659.55 R: 663.3 46 40 633.45 7.65 635.10 9.30 632.55 6.75 640.35 14.55 688.70 62.90 703.00 77.20 722.90 97.10 736.20 110.40 733.00 107.20
AUBANK 2024/07/19 0.42 Strong Down Neutral, VWAP-Support, BullCross-VWAP 633.65 813.40 553.70 3.43% 3.57% 4.09% -0.32% 2.64% 0.62% -1.22% -1.33% 7.44% Range:9.0% BO: 692.45 R: 700.95 40 -80 655.40 21.75 656.25 22.60 659.55 25.90 631.65 -2.00 650.40 16.75 637.60 3.95 625.95 -7.70 625.20 -8.45 680.80 47.15
AUBANK 2024/05/10 0.42 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 635.10 813.40 553.70 -0.20% 0.57% -1.91% -2.12% -1.69% -0.08% 1.49% 5.03% 7.42% Range:7.1% BO: 645.3 R: 655.55 57 32 633.85 -1.25 638.70 3.60 622.95 -12.15 621.65 -13.45 624.35 -10.75 634.60 -0.50 644.55 9.45 667.05 31.95 682.20 47.10
AUBANK 2024/06/05 1.90 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 669.55 813.40 553.70 -1.34% -0.08% -0.01% 0.31% -0.37% -0.42% -0.52% -4.01% -5.36% Range:9.9% BO: 653.1 R: 667.9 62 141 660.55 -9.00 669.00 -0.55 669.45 -0.10 671.60 2.05 667.05 -2.50 666.75 -2.80 666.10 -3.45 642.70 -26.85 633.65 -35.90
AUBANK 2024/08/12 1.95 Sideways Bearish, VWAP-Resist 609.75 813.40 553.70 0.36% -1.10% 0.57% 0.90% 1.87% 4.16% 10.58% 18.16% 20.74% Range:7.6% BO: 659.55 R: 663.3 33 Lorentzian-Sell -197 611.95 2.20 603.05 -6.70 613.20 3.45 615.25 5.50 621.15 11.40 635.10 25.35 674.25 64.50 720.50 110.75 736.20 126.45
AUBANK 2024/05/07 0.45 Sideways Bullish, 20EMA-Support, VWAP-Resist 630.15 813.40 553.70 -0.84% -0.35% 0.79% 0.59% 1.36% -4.26% 2.88% 6.17% 5.81% Range:7.1% BO: 645.3 R: 655.55 55 52 624.85 -5.30 627.95 -2.20 635.10 4.95 633.85 3.70 638.70 8.55 603.30 -26.85 648.30 18.15 669.00 38.85 666.75 36.60
AUBANK 2024/07/30 0.66 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 651.45 813.40 553.70 -0.83% -1.03% -2.13% -2.99% -2.39% -6.06% -4.03% 5.72% 10.87% Range:6.5% BO: 673.85 R: 682.2 50 Cup and Handle 109 646.05 -5.40 644.75 -6.70 637.60 -13.85 632.00 -19.45 635.90 -15.55 611.95 -39.50 625.20 -26.25 688.70 37.25 722.25 70.80
AUBANK 2024/05/27 1.62 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 634.60 813.40 553.70 0.28% 2.16% 0.63% 2.92% 1.57% 5.49% 4.71% 4.96% 0.86% Range:7.1% BO: 645.3 R: 655.55 56 72 636.35 1.75 648.30 13.70 638.60 4.00 653.10 18.50 644.55 9.95 669.45 34.85 664.50 29.90 666.10 31.50 640.05 5.45
AUBANK 2024/07/11 0.42 Weak Down Neutral, VWAP-Support, BullCross-VWAP 633.40 813.40 553.70 1.64% 1.18% 0.17% -0.06% 0.04% 2.68% 0.66% -3.39% 0.01% Range:9.0% BO: 692.45 R: 700.95 39 -151 643.80 10.40 640.85 7.45 634.45 1.05 633.05 -0.35 633.65 0.25 650.40 17.00 637.60 4.20 611.95 -21.45 633.45 0.05
AUBANK 2024/07/26 1.60 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 650.40 813.40 553.70 -0.05% 0.16% -0.67% -0.87% -1.97% -3.76% -5.40% -2.74% 9.81% Range:9.0% BO: 692.45 R: 700.95 50 -3 650.05 -0.35 651.45 1.05 646.05 -4.35 644.75 -5.65 637.60 -12.80 625.95 -24.45 615.25 -35.15 632.55 -17.85 714.20 63.80
AUBANK 2024/09/05 2.16 Strong Up Bearish, VWAP-Resist 702.90 813.40 553.70 0.01% 1.61% 2.18% 2.75% 2.50% 7.06% 4.70% 3.48% Range:14.2% BO: 0 R: 0 0 0 703.00 0.10 714.20 11.30 718.20 15.30 722.25 19.35 720.50 17.60 752.50 49.60 735.95 33.05 727.35 24.45 NaN NaN
AUBANK 2024/05/17 0.49 Sideways Bullish, 20EMA-Resist, VWAP-Support 624.35 813.40 553.70 -1.42% -3.37% -0.78% -0.59% 1.64% 3.24% 7.22% 6.79% 7.84% Range:7.1% BO: 645.3 R: 655.55 50 -109 615.50 -8.85 603.30 -21.05 619.45 -4.90 620.65 -3.70 634.60 10.25 644.55 20.20 669.45 45.10 666.75 42.40 673.30 48.95
AUBANK 2024/06/26 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 692.45 813.40 553.70 -3.81% -2.95% -2.69% -2.77% -3.78% -9.03% -8.58% -6.12% -9.58% Range:9.2% BO: 682.2 R: 690.4 67 259 666.10 -26.35 672.05 -20.40 673.85 -18.60 673.30 -19.15 666.25 -26.20 629.95 -62.50 633.05 -59.40 650.05 -42.40 626.10 -66.35
AUBANK 2024/05/08 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 624.85 813.40 553.70 0.50% 1.64% 1.44% 2.22% -0.30% -0.86% 2.20% 7.14% 6.84% Range:7.1% BO: 645.3 R: 655.55 52 9 627.95 3.10 635.10 10.25 633.85 9.00 638.70 13.85 622.95 -1.90 619.45 -5.40 638.60 13.75 669.45 44.60 667.60 42.75
AUBANK 2024/07/15 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 640.85 813.40 553.70 -1.00% -1.22% -1.12% 2.27% 2.40% 1.65% -0.77% -4.31% -1.30% Range:9.0% BO: 692.45 R: 700.95 43 -68 634.45 -6.40 633.05 -7.80 633.65 -7.20 655.40 14.55 656.25 15.40 651.45 10.60 635.90 -4.95 613.20 -27.65 632.55 -8.30
AUBANK 2024/08/29 1.71 Sideways Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 640.35 813.40 553.70 7.55% 6.32% 5.29% 7.40% 9.77% 12.52% 17.51% 15.59% 7.82% Range:7.4% BO: 651.45 R: 661.5 54 Bullish Engulfing 117 688.70 48.35 680.80 40.45 674.25 33.90 687.75 47.40 702.90 62.55 720.50 80.15 752.50 112.15 740.20 99.85 690.40 50.05
AUBANK 2024/05/14 0.32 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 638.70 813.40 553.70 -2.47% -2.67% -2.25% -3.63% -5.54% 1.50% 4.83% 3.53% 4.29% Range:7.1% BO: 645.3 R: 655.55 58 43 622.95 -15.75 621.65 -17.05 624.35 -14.35 615.50 -23.20 603.30 -35.40 648.30 9.60 669.55 30.85 661.25 22.55 666.10 27.40
AUBANK 2024/09/23 0.43 Strong Up Bullish, VWAP-Support, BullCross-VWAP 735.75 813.40 553.70 0.06% -0.59% 0.03% -0.63% 0.60% -1.14% Range:16.8% BO: 0 R: 0 0 0 736.20 0.45 731.40 -4.35 735.95 0.20 731.10 -4.65 740.20 4.45 727.35 -8.40 NaN NaN NaN NaN NaN NaN
AUBANK 2024/09/18 0.54 Strong Up Bearish, VWAP-Support, BullCross-VWAP 724.25 813.40 553.70 3.90% 0.97% 1.59% 1.65% 0.99% 1.03% -3.36% Range:14.2% BO: 0 R: 0 0 0 752.50 28.25 731.30 7.05 735.75 11.50 736.20 11.95 731.40 7.15 731.70 7.45 699.95 -24.30 NaN NaN NaN NaN
AUBANK 2024/05/16 0.48 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 621.65 813.40 553.70 0.43% -0.99% -2.95% -0.35% -0.16% 5.06% 7.62% 5.68% 8.40% Range:7.1% BO: 645.3 R: 655.55 49 3 Outside Down -93 624.35 2.70 615.50 -6.15 603.30 -18.35 619.45 -2.20 620.65 -1.00 653.10 31.45 669.00 47.35 656.95 35.30 673.85 52.20
AUBANK 2024/08/05 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 632.00 813.40 553.70 0.62% -0.18% -0.93% -0.96% -3.52% -1.72% 0.49% 11.22% 13.84% Range:6.5% BO: 673.45 R: 680.0 41 -120 635.90 3.90 630.85 -1.15 626.10 -5.90 625.95 -6.05 609.75 -22.25 621.15 -10.85 635.10 3.10 702.90 70.90 719.45 87.45
AUBANK 2024/10/08 0.58 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 727.35 813.40 553.70 -3.03% -3.77% -5.08% -3.62% Range:6.6% BO: 752.5 R: 755.4 56 -82 705.30 -22.05 699.95 -27.40 690.40 -36.95 701.00 -26.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/27 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 666.10 813.40 553.70 0.89% 1.16% 1.08% 0.02% 1.10% -4.91% -4.87% -2.20% -6.03% Range:9.2% BO: 692.45 R: 700.95 53 55 672.05 5.95 673.85 7.75 673.30 7.20 666.25 0.15 673.45 7.35 633.40 -32.70 633.65 -32.45 651.45 -14.65 625.95 -40.15
AUBANK 2024/09/17 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 719.45 813.40 553.70 0.67% 4.59% 1.65% 2.27% 2.33% 1.84% -1.97% Range:14.9% BO: 0 R: 0 0 0 724.25 4.80 752.50 33.05 731.30 11.85 735.75 16.30 736.20 16.75 732.70 13.25 705.30 -14.15 NaN NaN NaN NaN
AUBANK 2024/08/06 0.55 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 635.90 813.40 553.70 -0.79% -1.54% -1.56% -4.11% -3.77% -1.68% -0.53% 10.55% 13.89% Range:6.3% BO: 672.6 R: 678.2 44 -53 630.85 -5.05 626.10 -9.80 625.95 -9.95 609.75 -26.15 611.95 -23.95 625.20 -10.70 632.55 -3.35 703.00 67.10 724.25 88.35
AUBANK 2024/09/30 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 740.20 813.40 553.70 -1.01% -1.15% -2.87% -0.97% -1.74% Range:10.4% BO: 0 R: 0 0 0 732.70 -7.50 731.70 -8.50 718.95 -21.25 733.00 -7.20 727.35 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/06/28 0.34 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 672.05 813.40 553.70 0.27% 0.19% -0.86% 0.21% 0.08% -4.20% -2.48% -3.87% -9.27% Range:9.2% BO: 692.45 R: 700.95 55 16 673.85 1.80 673.30 1.25 666.25 -5.80 673.45 1.40 672.60 0.55 643.80 -28.25 655.40 -16.65 646.05 -26.00 609.75 -62.30
AUBANK 2024/09/12 0.27 Strong Up Bearish, VWAP-Resist 720.50 813.40 553.70 0.33% -0.22% -0.15% 0.52% 4.44% 2.14% -0.22% Range:16.5% BO: 0 R: 0 0 0 722.90 2.40 718.95 -1.55 719.45 -1.05 724.25 3.75 752.50 32.00 735.95 15.45 718.95 -1.55 NaN NaN NaN NaN
AUBANK 2024/07/08 1.51 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 642.70 813.40 553.70 -0.41% -1.98% -1.45% 0.17% -0.29% 2.11% 1.36% -2.58% -2.72% Range:7.2% BO: 692.45 R: 700.95 41 -231 640.05 -2.65 629.95 -12.75 633.40 -9.30 643.80 1.10 640.85 -1.85 656.25 13.55 651.45 8.75 626.10 -16.60 625.20 -17.50
AUBANK 2024/09/19 1.69 Strong Up Bearish, VWAP-Support, BullCross-VWAP 752.50 813.40 553.70 -2.82% -2.23% -2.17% -2.80% -2.20% -4.46% -8.25% Range:16.9% BO: 0 R: 0 0 0 731.30 -21.20 735.75 -16.75 736.20 -16.30 731.40 -21.10 735.95 -16.55 718.95 -33.55 690.40 -62.10 NaN NaN NaN NaN
AUBANK 2024/08/13 0.79 Weak Down Bearish, VWAP-Support, BullCross-VWAP 611.95 813.40 553.70 -1.45% 0.20% 0.54% 1.50% 2.17% 3.37% 12.39% 18.13% 19.52% Range:7.6% BO: 659.55 R: 663.3 34 -161 603.05 -8.90 613.20 1.25 615.25 3.30 621.15 9.20 625.20 13.25 632.55 20.60 687.75 75.80 722.90 110.95 731.40 119.45
AUBANK 2024/08/20 0.75 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 621.15 813.40 553.70 0.65% 1.97% 0.75% 1.98% 2.25% 8.55% 15.62% 21.15% 17.96% Range:8.6% BO: 659.55 R: 663.3 43 -27 625.20 4.05 633.40 12.25 625.80 4.65 633.45 12.30 635.10 13.95 674.25 53.10 718.20 97.05 752.50 131.35 732.70 111.55
AUBANK 2024/08/28 0.90 Weak Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Support 632.55 813.40 553.70 1.23% 8.88% 7.63% 6.59% 8.73% 14.18% 14.50% 15.58% 10.66% Range:7.4% BO: 651.45 R: 661.5 50 69 640.35 7.80 688.70 56.15 680.80 48.25 674.25 41.70 687.75 55.20 722.25 89.70 724.25 91.70 731.10 98.55 699.95 67.40
AUBANK 2024/10/04 0.93 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 718.95 813.40 553.70 1.95% 1.17% -1.90% -2.64% -3.97% Range:8.6% BO: 752.5 R: 755.4 53 -52 733.00 14.05 727.35 8.40 705.30 -13.65 699.95 -19.00 690.40 -28.55 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/10 0.48 Weak Up Bullish, VWAP-Resist 699.95 813.40 553.70 -1.36% 0.15% Range:7.0% BO: 752.5 R: 755.4 44 -259 690.40 -9.55 701.00 1.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/09 0.42 Sideways Bearish, 20EMA-Resist, VWAP-Resist 625.95 813.40 553.70 -2.59% -2.24% -3.66% -2.04% -1.71% 1.20% 8.76% 15.38% 17.54% Range:5.1% BO: 659.55 R: 663.3 39 -115 609.75 -16.20 611.95 -14.00 603.05 -22.90 613.20 -12.75 615.25 -10.70 633.45 7.50 680.80 54.85 722.25 96.30 735.75 109.80
AUBANK 2024/10/07 1.69 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 733.00 813.40 553.70 -0.77% -3.78% -4.51% -5.81% -4.37% Range:6.6% BO: 752.5 R: 755.4 59 2 727.35 -5.65 705.30 -27.70 699.95 -33.05 690.40 -42.60 701.00 -32.00 NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/10/11 0.37 Weak Up Bullish, 50MA-Support, VWAP-Resist 690.40 813.40 553.70 1.54% Range:8.3% BO: 752.5 R: 755.4 41 -219 701.00 10.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AUBANK 2024/08/16 0.44 Strong Down Bearish, VWAP-Support, BullCross-VWAP 613.20 813.40 553.70 0.33% 1.30% 1.96% 3.29% 2.05% 12.31% 14.64% 17.33% 19.23% Range:8.6% BO: 659.55 R: 663.3 38 -104 615.25 2.05 621.15 7.95 625.20 12.00 633.40 20.20 625.80 12.60 688.70 75.50 703.00 89.80 719.45 106.25 731.10 117.90
AUBANK 2024/05/31 6.07 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 653.10 813.40 553.70 -1.31% -3.73% 2.52% 1.14% 2.43% 1.25% 4.04% 2.01% -1.88% Range:7.6% BO: 648.3 R: 655.55 61 138 644.55 -8.55 628.75 -24.35 669.55 16.45 660.55 7.45 669.00 15.90 661.25 8.15 679.50 26.40 666.25 13.15 640.85 -12.25
AUBANK 2024/09/16 0.45 Strong Up Bearish, VWAP-Support 718.95 813.40 553.70 0.07% 0.74% 4.67% 1.72% 2.34% 2.96% 1.17% Range:15.2% BO: 0 R: 0 0 0 719.45 0.50 724.25 5.30 752.50 33.55 731.30 12.35 735.75 16.80 740.20 21.25 727.35 8.40 NaN NaN NaN NaN
ATUL 2024/09/05 1.12 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7990.45 8135.40 5174.85 -1.30% -0.49% 0.11% -1.61% 0.04% -3.88% -5.35% -2.10% Range:5.0% BO: 8036.35 R: 8135.4 60 117 7886.55 -103.90 7951.20 -39.25 7999.30 8.85 7861.75 -128.70 7994.00 3.55 7680.30 -310.15 7563.30 -427.15 7822.70 -167.75 NaN NaN
ATUL 2024/08/23 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7788.75 8135.40 5174.85 1.84% 1.64% 1.42% 0.67% 2.29% 1.26% 2.22% -2.93% -3.54% Range:9.2% BO: 8036.35 R: 8135.4 56 -29 7932.30 143.55 7916.20 127.45 7899.20 110.45 7840.75 52.00 7967.45 178.70 7886.55 97.80 7961.65 172.90 7560.85 -227.90 7513.40 -275.35
ATUL 2024/04/19 1.51 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5900.70 7225.00 5730.00 -0.15% 0.12% 0.03% -0.44% 0.49% 4.50% 0.56% 0.73% -7.21% Range:7.4% BO: 6196.3 R: 6250.0 45 -56 5891.75 -8.95 5907.50 6.80 5902.45 1.75 5874.80 -25.90 5929.40 28.70 6165.95 265.25 5933.60 32.90 5943.95 43.25 5475.55 -425.15
ATUL 2024/09/16 0.20 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7899.30 8135.40 5174.85 -0.73% -2.73% -2.77% -2.90% -3.31% -2.65% -0.97% Range:2.6% BO: 7999.3 R: 8135.4 53 -20 7841.95 -57.35 7683.70 -215.60 7680.30 -219.00 7670.25 -229.05 7637.80 -261.50 7690.10 -209.20 7822.70 -76.60 NaN NaN NaN NaN
ATUL 2024/08/21 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7982.90 8133.90 5174.85 -0.88% -2.43% -0.63% -0.84% -1.05% -0.83% -1.52% -3.92% -2.08% Range:9.5% BO: 8036.35 R: 8133.9 64 Bullish Engulfing 70 7912.70 -70.20 7788.75 -194.15 7932.30 -50.60 7916.20 -66.70 7899.20 -83.70 7916.90 -66.00 7861.75 -121.15 7670.25 -312.65 7816.95 -165.95
ATUL 2024/08/22 0.83 Strong Up Bullish, VWAP-Resist 7912.70 8135.40 5174.85 -1.57% 0.25% 0.04% -0.17% -0.91% 0.98% 1.03% -3.47% -2.81% Range:9.4% BO: 8036.35 R: 8133.9 61 77 7788.75 -123.95 7932.30 19.60 7916.20 3.50 7899.20 -13.50 7840.75 -71.95 7990.45 77.75 7994.00 81.30 7637.80 -274.90 7690.60 -222.10
ATUL 2024/05/24 0.24 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5880.20 7225.00 5730.00 0.11% -0.45% -0.24% -3.40% -4.41% -0.54% 6.49% 8.84% 16.06% Range:5.3% BO: 6165.95 R: 6313.25 44 -73 5886.55 6.35 5853.90 -26.30 5866.25 -13.95 5680.15 -200.05 5621.10 -259.10 5848.20 -32.00 6261.65 381.45 6400.10 519.90 6824.50 944.30
ATUL 2024/09/30 2.12 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.10 8135.40 5174.85 4.06% 1.65% 0.01% -2.30% 1.72% Range:6.1% BO: 7999.3 R: 8109.95 47 Momentum Gainer -9 8002.45 312.35 7816.95 126.85 7690.60 0.50 7513.40 -176.70 7822.70 132.60 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/06/10 1.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5974.15 7225.00 5174.85 1.89% 3.65% 3.94% 4.81% 5.08% 6.60% 9.91% 14.37% 22.37% Range:8.9% BO: 6007.5 R: 6130.3 54 85 6086.80 112.65 6192.40 218.25 6209.35 235.20 6261.65 287.50 6277.35 303.20 6368.30 394.15 6566.10 591.95 6832.70 858.55 7310.60 1336.45
ATUL 2024/08/26 0.36 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7932.30 8135.40 5174.85 -0.20% -0.42% -1.15% 0.44% -0.72% 0.24% -0.42% -5.33% -1.38% Range:9.2% BO: 8036.35 R: 8135.4 60 6 7916.20 -16.10 7899.20 -33.10 7840.75 -91.55 7967.45 35.15 7875.20 -57.10 7951.20 18.90 7899.30 -33.00 7509.35 -422.95 7822.70 -109.60
ATUL 2024/08/28 0.38 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7899.20 8135.40 5174.85 -0.74% 0.86% -0.30% 0.35% 0.22% -0.47% -2.73% -2.96% 0.91% Range:5.0% BO: 8036.35 R: 8135.4 59 -3 7840.75 -58.45 7967.45 68.25 7875.20 -24.00 7927.10 27.90 7916.90 17.70 7861.75 -37.45 7683.70 -215.50 7665.70 -233.50 7971.25 72.05
ATUL 2024/05/31 0.65 Strong Down Neutral, VWAP-Resist 5621.10 7225.00 5611.00 2.29% -2.59% 3.50% 3.45% 4.04% 11.40% 14.96% 17.38% 25.42% Range:8.8% BO: 6165.95 R: 6313.25 31 -250 5749.80 128.70 5475.55 -145.55 5817.80 196.70 5815.20 194.10 5848.20 227.10 6261.65 640.55 6462.15 841.05 6597.80 976.70 7049.75 1428.65
ATUL 2024/09/02 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7875.20 8135.40 5174.85 0.66% 0.53% 1.46% 0.14% 0.97% 0.31% -3.01% -0.74% Range:5.0% BO: 8036.35 R: 8135.4 56 55 7927.10 51.90 7916.90 41.70 7990.45 115.25 7886.55 11.35 7951.20 76.00 7899.30 24.10 7637.80 -237.40 7816.95 -58.25 NaN NaN
ATUL 2024/05/28 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5853.90 7225.00 5730.00 0.21% -2.97% -3.98% -1.78% -6.46% 3.98% 6.50% 10.69% 16.33% Range:5.3% BO: 6165.95 R: 6313.25 42 Bearish Engulfing -123 5866.25 12.35 5680.15 -173.75 5621.10 -232.80 5749.80 -104.10 5475.55 -378.35 6086.80 232.90 6234.50 380.60 6479.50 625.60 6809.65 955.75
ATUL 2024/09/10 4.93 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7999.30 8135.40 5174.85 -1.72% -0.07% -0.47% -1.25% -1.97% -5.48% 0.04% -1.38% Range:4.6% BO: 7990.45 R: 8135.4 59 160 7861.75 -137.55 7994.00 -5.30 7961.65 -37.65 7899.30 -100.00 7841.95 -157.35 7560.85 -438.45 8002.45 3.15 7888.80 -110.50 NaN NaN
ATUL 2024/09/03 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7927.10 8135.40 5174.85 -0.13% 0.80% -0.51% 0.30% 0.91% -1.07% -4.62% -2.98% Range:5.0% BO: 8036.35 R: 8135.4 58 83 7916.90 -10.20 7990.45 63.35 7886.55 -40.55 7951.20 24.10 7999.30 72.20 7841.95 -85.15 7560.85 -366.25 7690.60 -236.50 NaN NaN
ATUL 2024/05/03 2.64 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 6142.10 7225.00 5730.00 0.39% -0.35% -0.52% -4.97% -2.71% -2.19% -4.16% -5.28% 2.20% Range:6.4% BO: 6196.3 R: 6250.0 60 195 6165.95 23.85 6120.65 -21.45 6110.30 -31.80 5836.80 -305.30 5975.90 -166.20 6007.50 -134.60 5886.55 -255.55 5817.80 -324.30 6277.35 135.25
ATUL 2024/06/03 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5749.80 7225.00 5611.00 -4.77% 1.18% 1.14% 1.71% 3.90% 9.18% 10.76% 17.30% 22.01% Range:8.8% BO: 6165.95 R: 6313.25 41 -122 5475.55 -274.25 5817.80 68.00 5815.20 65.40 5848.20 98.40 5974.15 224.35 6277.35 527.55 6368.30 618.50 6744.65 994.85 7015.60 1265.80
ATUL 2024/05/07 1.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6120.65 7225.00 5730.00 -0.17% -4.64% -2.36% -3.06% -2.98% -2.64% -4.16% -4.45% 6.31% Range:5.2% BO: 6196.3 R: 6313.25 58 Bearish Engulfing 125 6110.30 -10.35 5836.80 -283.85 5975.90 -144.75 5933.60 -187.05 5938.30 -182.35 5959.05 -161.60 5866.25 -254.40 5848.20 -272.45 6507.10 386.45
ATUL 2024/05/21 0.36 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5986.75 7225.00 5730.00 -0.46% -0.71% -1.78% -1.67% -2.22% -8.54% 1.67% 8.35% 10.21% Range:5.3% BO: 6165.95 R: 6313.25 50 -32 5959.05 -27.70 5943.95 -42.80 5880.20 -106.55 5886.55 -100.20 5853.90 -132.85 5475.55 -511.20 6086.80 100.05 6486.90 500.15 6597.80 611.05
ATUL 2024/04/23 2.01 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5907.50 7225.00 5730.00 -0.09% -0.55% 0.37% 0.89% 1.32% 3.43% -0.52% -0.35% -1.56% Range:7.4% BO: 6196.3 R: 6250.0 45 -28 5902.45 -5.05 5874.80 -32.70 5929.40 21.90 5960.35 52.85 5985.75 78.25 6110.30 202.80 5876.60 -30.90 5886.55 -20.95 5815.20 -92.30
ATUL 2024/05/29 0.22 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5866.25 7225.00 5730.00 -3.17% -4.18% -1.99% -6.66% -0.83% 5.56% 10.92% 12.32% 16.47% Range:5.3% BO: 6165.95 R: 6313.25 43 -126 5680.15 -186.10 5621.10 -245.15 5749.80 -116.45 5475.55 -390.70 5817.80 -48.45 6192.40 326.15 6507.10 640.85 6589.05 722.80 6832.70 966.45
ATUL 2024/09/24 0.52 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7560.85 8135.40 5174.85 -0.68% 0.03% 1.39% 1.71% 5.84% 4.60% Range:5.5% BO: 7999.3 R: 8109.95 38 -134 7509.35 -51.50 7563.30 2.45 7665.70 104.85 7690.10 129.25 8002.45 441.60 7908.95 348.10 NaN NaN NaN NaN NaN NaN
ATUL 2024/10/09 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 7908.95 8135.40 5174.85 0.79% -0.25% 0.27% Range:6.2% BO: 8002.45 R: 8109.95 55 3 Outside Up 142 7971.25 62.30 7888.80 -20.15 7930.45 21.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/05/10 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5975.90 7225.00 5730.00 -0.71% -0.63% -1.66% -1.00% 0.53% -1.50% -3.78% 3.62% 6.57% Range:5.8% BO: 6196.3 R: 6313.25 48 -55 5933.60 -42.30 5938.30 -37.60 5876.60 -99.30 5916.15 -59.75 6007.50 31.60 5886.55 -89.35 5749.80 -226.10 6192.40 216.50 6368.30 392.40
ATUL 2024/09/11 1.54 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7861.75 8135.40 5174.85 1.68% 1.27% 0.48% -0.25% -2.26% -4.48% -0.57% 0.87% Range:4.6% BO: 7999.3 R: 8135.4 52 18 7994.00 132.25 7961.65 99.90 7899.30 37.55 7841.95 -19.80 7683.70 -178.05 7509.35 -352.40 7816.95 -44.80 7930.45 68.70 NaN NaN
ATUL 2024/09/25 1.74 Strong Up Neutral, VWAP-Resist 7509.35 8135.40 5174.85 0.72% 2.08% 2.41% 6.57% 4.10% 6.15% Range:6.1% BO: 7999.3 R: 8109.95 36 -130 7563.30 53.95 7665.70 156.35 7690.10 180.75 8002.45 493.10 7816.95 307.60 7971.25 461.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/05/23 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5943.95 7225.00 5730.00 -1.07% -0.97% -1.51% -1.31% -4.44% -2.17% 4.47% 7.14% 13.66% Range:5.3% BO: 6165.95 R: 6313.25 47 -39 5880.20 -63.75 5886.55 -57.40 5853.90 -90.05 5866.25 -77.70 5680.15 -263.80 5815.20 -128.75 6209.35 265.40 6368.30 424.35 6756.00 812.05
ATUL 2024/05/14 0.20 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5938.30 7225.00 5730.00 -1.04% -0.37% 1.17% 0.82% 0.35% -1.21% -2.03% 5.45% 6.71% Range:5.8% BO: 6196.3 R: 6313.25 47 -65 5876.60 -61.70 5916.15 -22.15 6007.50 69.20 5986.75 48.45 5959.05 20.75 5866.25 -72.05 5817.80 -120.50 6261.65 323.35 6336.95 398.65
ATUL 2024/05/16 0.18 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5916.15 7225.00 5730.00 1.54% 1.19% 0.73% 0.47% -0.61% -4.99% -1.15% 5.38% 11.37% Range:5.3% BO: 6165.95 R: 6313.25 46 -74 6007.50 91.35 5986.75 70.60 5959.05 42.90 5943.95 27.80 5880.20 -35.95 5621.10 -295.05 5848.20 -67.95 6234.50 318.35 6589.05 672.90
ATUL 2024/05/13 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 5933.60 7225.00 5730.00 0.08% -0.96% -0.29% 1.25% 0.90% -1.34% -7.72% 4.65% 7.86% Range:5.8% BO: 6196.3 R: 6313.25 46 -54 5938.30 4.70 5876.60 -57.00 5916.15 -17.45 6007.50 73.90 5986.75 53.15 5853.90 -79.70 5475.55 -458.05 6209.35 275.75 6400.10 466.50
ATUL 2024/09/23 0.48 Strong Up Neutral, 50MA-Resist, VWAP-Resist 7637.80 8135.40 5174.85 -1.01% -1.68% -0.98% 0.37% 0.68% 2.42% Range:4.5% BO: 7999.3 R: 8109.95 42 -128 7560.85 -76.95 7509.35 -128.45 7563.30 -74.50 7665.70 27.90 7690.10 52.30 7822.70 184.90 NaN NaN NaN NaN NaN NaN
ATUL 2024/10/08 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7822.70 8135.40 5174.85 1.10% 1.90% 0.84% 1.38% Range:6.2% BO: 8002.45 R: 8109.95 52 Cup and Handle, Bullish Engulfing 32 7908.95 86.25 7971.25 148.55 7888.80 66.10 7930.45 107.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/05/02 1.35 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5999.00 7225.00 5730.00 2.39% 2.78% 2.03% 1.86% -2.70% -1.38% -1.98% -8.73% 4.38% Range:7.4% BO: 6196.3 R: 6250.0 52 23 6142.10 143.10 6165.95 166.95 6120.65 121.65 6110.30 111.30 5836.80 -162.20 5916.15 -82.85 5880.20 -118.80 5475.55 -523.45 6261.65 262.65
ATUL 2024/09/27 2.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7665.70 8135.40 5174.85 0.32% 4.39% 1.97% 0.32% -1.99% 3.45% Range:6.1% BO: 7999.3 R: 8109.95 46 -44 7690.10 24.40 8002.45 336.75 7816.95 151.25 7690.60 24.90 7513.40 -152.30 7930.45 264.75 NaN NaN NaN NaN NaN NaN
ATUL 2024/09/04 1.53 Strong Down Bullish, 20EMA-Support, VWAP-Resist 7916.90 8135.40 5174.85 0.93% -0.38% 0.43% 1.04% -0.70% -2.95% -5.15% -5.10% Range:5.0% BO: 8036.35 R: 8135.4 57 38 7990.45 73.55 7886.55 -30.35 7951.20 34.30 7999.30 82.40 7861.75 -55.15 7683.70 -233.20 7509.35 -407.55 7513.40 -403.50 NaN NaN
ATUL 2024/08/29 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Support 7840.75 8135.40 5174.85 1.62% 0.44% 1.10% 0.97% 1.91% 1.95% -2.05% -1.92% 0.61% Range:5.0% BO: 8036.35 R: 8135.4 56 -37 7967.45 126.70 7875.20 34.45 7927.10 86.35 7916.90 76.15 7990.45 149.70 7994.00 153.25 7680.30 -160.45 7690.10 -150.65 7888.80 48.05
ATUL 2024/09/20 1.94 Strong Up Neutral, 50MA-Resist, VWAP-Support 7670.25 8135.40 5174.85 -0.42% -1.43% -2.10% -1.39% -0.06% -2.04% 3.39% Range:4.1% BO: 7999.3 R: 8135.4 43 -169 7637.80 -32.45 7560.85 -109.40 7509.35 -160.90 7563.30 -106.95 7665.70 -4.55 7513.40 -156.85 7930.45 260.20 NaN NaN NaN NaN
ATUL 2024/06/11 1.93 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6086.80 7225.00 5174.85 1.73% 2.01% 2.87% 3.13% 2.43% 5.15% 8.40% 14.27% 19.93% Range:10.0% BO: 6007.5 R: 6029.0 58 Momentum Gainer 146 6192.40 105.60 6209.35 122.55 6261.65 174.85 6277.35 190.55 6234.50 147.70 6400.10 313.30 6597.80 511.00 6955.55 868.75 7300.00 1213.20
ATUL 2024/04/30 1.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5985.75 7225.00 5730.00 0.22% 2.61% 3.01% 2.25% 2.08% -1.82% -0.70% -3.94% 3.74% Range:7.4% BO: 6196.3 R: 6250.0 51 3 Outside Up 42 5999.00 13.25 6142.10 156.35 6165.95 180.20 6120.65 134.90 6110.30 124.55 5876.60 -109.15 5943.95 -41.80 5749.80 -235.95 6209.35 223.60
ATUL 2024/09/26 1.93 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7563.30 8135.40 5174.85 1.35% 1.68% 5.81% 3.35% 1.68% 4.30% Range:6.1% BO: 7999.3 R: 8109.95 40 -100 7665.70 102.40 7690.10 126.80 8002.45 439.15 7816.95 253.65 7690.60 127.30 7888.80 325.50 NaN NaN NaN NaN NaN NaN
ATUL 2024/08/27 0.58 Weak Up Bullish, 20EMA-Support, VWAP-Resist 7916.20 8135.40 5174.85 -0.21% -0.95% 0.65% -0.52% 0.14% 1.05% -0.94% -4.46% -0.09% Range:6.0% BO: 8036.35 R: 8135.4 59 25 7899.20 -17.00 7840.75 -75.45 7967.45 51.25 7875.20 -41.00 7927.10 10.90 7999.30 83.10 7841.95 -74.25 7563.30 -352.90 7908.95 -7.25
ATUL 2024/09/12 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7994.00 8135.40 5174.85 -0.40% -1.18% -1.90% -3.88% -3.92% -5.39% -3.80% Range:4.6% BO: 7999.3 R: 8135.4 57 84 7961.65 -32.35 7899.30 -94.70 7841.95 -152.05 7683.70 -310.30 7680.30 -313.70 7563.30 -430.70 7690.60 -303.40 NaN NaN NaN NaN
ATUL 2024/05/17 0.40 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6007.50 7225.00 5730.00 -0.35% -0.81% -1.06% -2.12% -2.01% -4.29% -0.56% 8.32% 9.30% Range:5.3% BO: 6165.95 R: 6313.25 51 -23 5986.75 -20.75 5959.05 -48.45 5943.95 -63.55 5880.20 -127.30 5886.55 -120.95 5749.80 -257.70 5974.15 -33.35 6507.10 499.60 6566.10 558.60
ATUL 2024/05/09 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5836.80 7225.00 5730.00 2.38% 1.66% 1.74% 0.68% 1.36% 0.74% -3.70% 4.28% 10.71% Range:5.8% BO: 6196.3 R: 6313.25 40 -53 5975.90 139.10 5933.60 96.80 5938.30 101.50 5876.60 39.80 5916.15 79.35 5880.20 43.40 5621.10 -215.70 6086.80 250.00 6462.15 625.35
ATUL 2024/04/22 0.73 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 5891.75 7225.00 5730.00 0.27% 0.18% -0.29% 0.64% 1.16% 3.89% 0.79% -0.20% -1.26% Range:7.4% BO: 6196.3 R: 6250.0 45 -36 5907.50 15.75 5902.45 10.70 5874.80 -16.95 5929.40 37.65 5960.35 68.60 6120.65 228.90 5938.30 46.55 5880.20 -11.55 5817.80 -73.95
ATUL 2024/09/13 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 7961.65 8135.40 5174.85 -0.78% -1.50% -3.49% -3.53% -3.66% -3.72% -5.63% Range:3.6% BO: 7999.3 R: 8135.4 56 88 7899.30 -62.35 7841.95 -119.70 7683.70 -277.95 7680.30 -281.35 7670.25 -291.40 7665.70 -295.95 7513.40 -448.25 NaN NaN NaN NaN
ATUL 2024/10/07 0.37 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7513.40 8135.40 5174.85 4.12% 5.26% 6.09% 5.00% 5.55% Range:6.2% BO: 8002.45 R: 8109.95 41 Cup and Handle -85 7822.70 309.30 7908.95 395.55 7971.25 457.85 7888.80 375.40 7930.45 417.05 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/04/24 1.54 Sideways Neutral, 20EMA-Resist, VWAP-Resist 5902.45 7225.00 5730.00 -0.47% 0.46% 0.98% 1.41% 1.64% -1.11% 0.23% -0.82% -0.92% Range:7.4% BO: 6196.3 R: 6250.0 45 -51 5874.80 -27.65 5929.40 26.95 5960.35 57.90 5985.75 83.30 5999.00 96.55 5836.80 -65.65 5916.15 13.70 5853.90 -48.55 5848.20 -54.25
ATUL 2024/10/04 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7690.60 8135.40 5174.85 -2.30% 1.72% 2.84% 3.65% 2.58% Range:6.2% BO: 8002.45 R: 8109.95 47 28 7513.40 -177.20 7822.70 132.10 7908.95 218.35 7971.25 280.65 7888.80 198.20 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/05/06 0.94 Strong Up Bullish, 50MA-Support, VWAP-Resist 6165.95 7225.00 5730.00 -0.73% -0.90% -5.34% -3.08% -3.77% -2.91% -5.06% -5.69% 1.11% Range:5.2% BO: 6196.3 R: 6313.25 61 217 6120.65 -45.30 6110.30 -55.65 5836.80 -329.15 5975.90 -190.05 5933.60 -232.35 5986.75 -179.20 5853.90 -312.05 5815.20 -350.75 6234.50 68.55
ATUL 2024/10/10 1.60 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7971.25 8180.00 5174.85 -1.03% -0.51% Range:6.2% BO: 8002.45 R: 8109.95 57 Momentum Gainer 153 7888.80 -82.45 7930.45 -40.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/04/25 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Support 5874.80 7225.00 5730.00 0.93% 1.46% 1.89% 2.11% 4.55% 1.72% 2.26% -0.15% 1.69% Range:7.4% BO: 6196.3 R: 6250.0 44 -103 5929.40 54.60 5960.35 85.55 5985.75 110.95 5999.00 124.20 6142.10 267.30 5975.90 101.10 6007.50 132.70 5866.25 -8.55 5974.15 99.35
ATUL 2024/05/15 0.19 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5876.60 7225.00 5730.00 0.67% 2.23% 1.87% 1.40% 1.15% -3.34% -1.04% 6.82% 10.26% Range:5.3% BO: 6165.95 R: 6313.25 44 -70 5916.15 39.55 6007.50 130.90 5986.75 110.15 5959.05 82.45 5943.95 67.35 5680.15 -196.45 5815.20 -61.40 6277.35 400.75 6479.50 602.90
ATUL 2024/10/11 0.40 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7888.80 8180.00 5174.85 0.53% Range:6.2% BO: 8002.45 R: 8180.0 53 Bearish Engulfing 94 7930.45 41.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/19 0.98 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7680.30 8135.40 5174.85 -0.13% -0.55% -1.56% -2.23% -1.52% 0.13% 2.71% Range:4.0% BO: 7999.3 R: 8135.4 43 -192 7670.25 -10.05 7637.80 -42.50 7560.85 -119.45 7509.35 -170.95 7563.30 -117.00 7690.60 10.30 7888.80 208.50 NaN NaN NaN NaN
ATUL 2024/04/29 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5960.35 7225.00 5730.00 0.43% 0.65% 3.05% 3.45% 2.69% -0.37% -0.02% -5.69% 3.89% Range:7.4% BO: 6196.3 R: 6250.0 49 Bullish Engulfing 7 5985.75 25.40 5999.00 38.65 6142.10 181.75 6165.95 205.60 6120.65 160.30 5938.30 -22.05 5959.05 -1.30 5621.10 -339.25 6192.40 232.05
ATUL 2024/05/27 0.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5886.55 7225.00 5730.00 -0.55% -0.34% -3.51% -4.51% -2.32% 1.49% 6.64% 7.65% 15.36% Range:5.3% BO: 6165.95 R: 6313.25 44 -82 5853.90 -32.65 5866.25 -20.30 5680.15 -206.40 5621.10 -265.45 5749.80 -136.75 5974.15 87.60 6277.35 390.80 6336.95 450.40 6790.60 904.05
ATUL 2024/08/30 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7967.45 8135.40 5174.85 -1.16% -0.51% -0.63% 0.29% -1.02% -0.07% -3.73% 0.44% -0.46% Range:5.0% BO: 8036.35 R: 8135.4 60 72 7875.20 -92.25 7927.10 -40.35 7916.90 -50.55 7990.45 23.00 7886.55 -80.90 7961.65 -5.80 7670.25 -297.20 8002.45 35.00 7930.45 -37.00
ATUL 2024/05/08 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6110.30 7225.00 5730.00 -4.48% -2.20% -2.89% -2.81% -3.82% -2.72% -7.04% -2.23% 6.16% Range:5.2% BO: 6196.3 R: 6313.25 57 3 Outside Down 101 5836.80 -273.50 5975.90 -134.40 5933.60 -176.70 5938.30 -172.00 5876.60 -233.70 5943.95 -166.35 5680.15 -430.15 5974.15 -136.15 6486.90 376.60
ATUL 2024/09/18 1.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 7683.70 8135.40 5174.85 -0.04% -0.18% -0.60% -1.60% -2.27% 1.73% 3.74% Range:3.9% BO: 7999.3 R: 8135.4 43 Lorentzian-Sell -318 7680.30 -3.40 7670.25 -13.45 7637.80 -45.90 7560.85 -122.85 7509.35 -174.35 7816.95 133.25 7971.25 287.55 NaN NaN NaN NaN
ATUL 2024/09/09 2.56 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7951.20 8135.40 5174.85 0.60% -1.12% 0.54% 0.13% -0.65% -3.94% -3.28% 0.25% Range:4.6% BO: 8004.1 R: 8135.4 57 56 7999.30 48.10 7861.75 -89.45 7994.00 42.80 7961.65 10.45 7899.30 -51.90 7637.80 -313.40 7690.10 -261.10 7971.25 20.05 NaN NaN
ATUL 2024/09/17 0.30 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7841.95 8135.40 5174.85 -2.02% -2.06% -2.19% -2.60% -3.58% 2.05% 0.85% Range:2.6% BO: 7999.3 R: 8135.4 50 -122 7683.70 -158.25 7680.30 -161.65 7670.25 -171.70 7637.80 -204.15 7560.85 -281.10 8002.45 160.50 7908.95 67.00 NaN NaN NaN NaN
ATUL 2024/10/03 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7816.95 8135.40 5174.85 -1.62% -3.88% 0.07% 1.18% 1.97% Range:6.2% BO: 8002.45 R: 8109.95 52 66 7690.60 -126.35 7513.40 -303.55 7822.70 5.75 7908.95 92.00 7971.25 154.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/10/01 2.82 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8002.45 8135.40 5174.85 -2.32% -3.90% -6.11% -2.25% -1.17% Range:6.2% BO: 7999.3 R: 8109.95 61 Momentum Gainer, Lorentzian-Buy 85 7816.95 -185.50 7690.60 -311.85 7513.40 -489.05 7822.70 -179.75 7908.95 -93.50 NaN NaN NaN NaN NaN NaN NaN NaN
ATUL 2024/09/06 1.16 Weak Down Bullish, 20EMA-Resist, VWAP-Support 7886.55 8135.40 5174.85 0.82% 1.43% -0.31% 1.36% 0.95% -2.74% -2.80% 0.28% Range:5.0% BO: 8036.35 R: 8135.4 55 -33 7951.20 64.65 7999.30 112.75 7861.75 -24.80 7994.00 107.45 7961.65 75.10 7670.25 -216.30 7665.70 -220.85 7908.95 22.40 NaN NaN
ATUL 2024/04/26 2.57 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 5929.40 7225.00 5730.00 0.52% 0.95% 1.17% 3.59% 3.99% 0.07% 0.97% -4.20% 2.65% Range:7.4% BO: 6196.3 R: 6250.0 47 -23 5960.35 30.95 5985.75 56.35 5999.00 69.60 6142.10 212.70 6165.95 236.55 5933.60 4.20 5986.75 57.35 5680.15 -249.25 6086.80 157.40
ATUL 2024/05/22 0.17 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5959.05 7225.00 5730.00 -0.25% -1.32% -1.22% -1.76% -1.56% -2.37% 3.92% 8.44% 13.18% Range:5.3% BO: 6165.95 R: 6313.25 48 -21 5943.95 -15.10 5880.20 -78.85 5886.55 -72.50 5853.90 -105.15 5866.25 -92.80 5817.80 -141.25 6192.40 233.35 6462.15 503.10 6744.65 785.60
ATUL 2024/10/14 0.21 Strong Down, T:▲ t:▲ Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 7930.45 8180.00 5174.85 0.09% -0.55% -1.54% -2.92% -7.07% -9.25% -5.17% -2.74% -4.05% Range:6.2% BO: 8002.45 R: 8180.0 55 68 7888.80 -41.65 7971.25 40.80 7908.95 -21.50 7822.70 -107.75 7513.40 -417.05 7665.70 -264.75 7670.25 -260.20 7861.75 -68.70 7967.45 37.00
ATUL 2024/05/30 0.95 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 5680.15 7225.00 5650.00 -1.04% 1.23% -3.60% 2.42% 2.38% 9.32% 14.20% 15.60% 22.45% Range:7.9% BO: 6165.95 R: 6313.25 33 -296 5621.10 -59.05 5749.80 69.65 5475.55 -204.60 5817.80 137.65 5815.20 135.05 6209.35 529.20 6486.90 806.75 6566.10 885.95 6955.55 1275.40
ATGL 2024/10/11 0.76 Strong Down Bearish, VWAP-Resist 757.35 1259.40 522.00 -0.40% Range:11.2% BO: 0 R: 0 0 0 754.35 -3.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/09/10 0.14 Sideways Bearish, VWAP-Resist 813.55 1259.40 522.00 -1.08% -0.95% -1.57% -0.84% -1.73% -0.07% -3.33% -6.91% Range:6.5% BO: 869.85 R: 886.7 32 -158 804.80 -8.75 805.80 -7.75 800.75 -12.80 806.75 -6.80 799.50 -14.05 812.95 -0.60 786.45 -27.10 757.35 -56.20 NaN NaN
ATGL 2024/09/20 0.55 Strong Down Bearish, VWAP-Support, BullCross-VWAP 788.70 1259.40 522.00 5.91% 3.07% 1.57% 0.43% -0.63% -5.99% -4.36% Range:9.8% BO: 860.9 R: 867.5 32 -107 835.35 46.65 812.95 24.25 801.10 12.40 792.10 3.40 783.75 -4.95 741.45 -47.25 754.35 -34.35 NaN NaN NaN NaN
ATGL 2024/05/23 1.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 956.70 1259.40 522.00 2.41% 1.66% -0.52% -0.62% -0.16% 1.34% -1.14% -7.02% -6.86% Range:9.9% BO: 934.85 R: 969.85 60 154 979.75 23.05 972.60 15.90 951.70 -5.00 950.75 -5.95 955.20 -1.50 969.55 12.85 945.80 -10.90 889.50 -67.20 891.05 -65.65
ATGL 2024/05/17 0.46 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 913.65 1259.40 522.00 1.79% 2.32% 4.71% 7.23% 6.45% 22.52% 6.26% 1.32% -0.99% Range:7.5% BO: 932.15 R: 969.85 48 10 930.05 16.40 934.85 21.20 956.70 43.05 979.75 66.10 972.60 58.95 1119.40 205.75 970.80 57.15 925.75 12.10 904.60 -9.05
ATGL 2024/04/23 0.31 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 923.15 1259.40 522.00 -0.40% -0.54% -0.43% -0.44% 0.64% -2.98% -0.71% 5.36% 5.03% Range:7.3% BO: 984.2 R: 1000.0 40 -73 919.50 -3.65 918.15 -5.00 919.15 -4.00 919.05 -4.10 929.10 5.95 895.60 -27.55 916.60 -6.55 972.60 49.45 969.55 46.40
ATGL 2024/09/30 0.41 Strong Down Bearish, VWAP-Support, BullCross-VWAP 786.50 1259.40 522.00 -0.01% -1.81% -2.94% -5.73% -3.38% Range:9.2% BO: 854.55 R: 858.95 39 -98 786.45 -0.05 772.25 -14.25 763.40 -23.10 741.45 -45.05 759.95 -26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/08/29 0.58 Strong Down Bearish, VWAP-Resist 837.50 1259.40 522.00 -0.85% 1.24% 1.62% 2.04% 0.78% -3.79% -7.32% -6.09% -9.57% Range:8.9% BO: 915.55 R: 941.9 35 -82 830.35 -7.15 847.85 10.35 851.10 13.60 854.55 17.05 844.00 6.50 805.80 -31.70 776.20 -61.30 786.50 -51.00 757.35 -80.15
ATGL 2024/10/10 0.34 Strong Down Bearish, VWAP-Resist 757.60 1259.40 522.00 -0.03% -0.43% Range:11.2% BO: 0 R: 0 0 0 757.35 -0.25 754.35 -3.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/08/05 1.16 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 857.05 1259.40 522.00 1.29% 2.14% 2.09% 1.49% -2.66% 0.24% -0.08% -1.52% -6.71% Range:6.4% BO: 915.55 R: 941.9 36 -185 868.10 11.05 875.40 18.35 875.00 17.95 869.85 12.80 834.25 -22.80 859.10 2.05 856.35 -0.70 844.00 -13.05 799.50 -57.55
ATGL 2024/05/02 1.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 932.15 1259.40 522.00 -0.19% -1.61% -3.12% -3.92% -5.75% -2.72% 5.11% -2.52% 1.54% Range:7.3% BO: 984.2 R: 1000.0 45 81 930.40 -1.75 917.15 -15.00 903.10 -29.05 895.60 -36.55 878.55 -53.60 906.80 -25.35 979.75 47.60 908.70 -23.45 946.50 14.35
ATGL 2024/07/15 1.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 895.60 1259.40 522.00 1.16% -0.61% -0.79% -1.06% -1.84% 0.09% -3.07% -5.30% -5.23% Range:6.6% BO: 946.5 R: 960.0 44 -28 906.00 10.40 890.10 -5.50 888.50 -7.10 886.10 -9.50 879.15 -16.45 896.40 0.80 868.10 -27.50 848.15 -47.45 848.80 -46.80
ATGL 2024/05/03 1.94 Strong Down Neutral, 20EMA-Resist, VWAP-Support 930.40 1259.40 522.00 -1.42% -2.93% -3.74% -5.57% -6.81% -1.80% 4.54% 0.63% 1.06% Range:7.3% BO: 984.2 R: 1000.0 45 24 917.15 -13.25 903.10 -27.30 895.60 -34.80 878.55 -51.85 867.05 -63.35 913.65 -16.75 972.60 42.20 936.25 5.85 940.25 9.85
ATGL 2024/08/07 1.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 875.40 1259.40 522.00 -0.05% -0.63% -4.70% -2.75% -3.67% -1.66% -4.33% -6.93% -11.33% Range:6.4% BO: 915.55 R: 941.9 43 -91 875.00 -0.40 869.85 -5.55 834.25 -41.15 851.35 -24.05 843.25 -32.15 860.90 -14.50 837.50 -37.90 814.75 -60.65 776.20 -99.20
ATGL 2024/07/09 1.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 891.85 1259.40 522.00 -0.13% 0.31% 0.15% 0.42% 1.59% -0.16% 0.41% -2.47% -3.47% Range:9.7% BO: 978.1 R: 1013.95 42 -35 890.65 -1.20 894.60 2.75 893.20 1.35 895.60 3.75 906.00 14.15 890.45 -1.40 895.55 3.70 869.85 -22.00 860.90 -30.95
ATGL 2024/08/30 0.23 Strong Down Bearish, VWAP-Resist 830.35 1259.40 522.00 2.11% 2.50% 2.91% 1.64% -0.43% -3.56% -5.02% -5.29% -9.15% Range:9.3% BO: 915.55 R: 941.9 33 -101 847.85 17.50 851.10 20.75 854.55 24.20 844.00 13.65 826.75 -3.60 800.75 -29.60 788.70 -41.65 786.45 -43.90 754.35 -76.00
ATGL 2024/05/22 0.75 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 934.85 1259.40 522.00 2.34% 4.80% 4.04% 1.80% 1.70% 0.15% 1.80% -2.47% -4.11% Range:7.8% BO: 932.15 R: 969.85 54 101 956.70 21.85 979.75 44.90 972.60 37.75 951.70 16.85 950.75 15.90 936.25 1.40 951.70 16.85 911.75 -23.10 896.45 -38.40
ATGL 2024/07/08 0.64 Strong Down Neutral, VWAP-Resist 883.65 1259.40 522.00 0.93% 0.79% 1.24% 1.08% 1.35% -0.51% 1.44% -0.98% -2.78% Range:9.7% BO: 978.1 R: 1013.95 39 -104 891.85 8.20 890.65 7.00 894.60 10.95 893.20 9.55 895.60 11.95 879.15 -4.50 896.40 12.75 875.00 -8.65 859.05 -24.60
ATGL 2024/07/29 1.27 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 892.95 1259.40 522.00 0.39% 0.29% 2.53% 1.79% -4.02% -6.57% -3.79% -6.21% -8.89% Range:3.0% BO: 938.0 R: 0 46 117 896.40 3.45 895.55 2.60 915.55 22.60 908.90 15.95 857.05 -35.90 834.25 -58.70 859.10 -33.85 837.50 -55.45 813.55 -79.40
ATGL 2024/08/20 1.33 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 859.10 1259.40 522.00 -0.01% 0.21% -0.09% -0.35% -0.32% -0.93% -5.30% -9.65% -8.46% Range:8.9% BO: 915.55 R: 941.9 43 -34 859.05 -0.05 860.90 1.80 858.30 -0.80 856.10 -3.00 856.35 -2.75 851.10 -8.00 813.55 -45.55 776.20 -82.90 786.45 -72.65
ATGL 2024/09/04 1.02 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 854.55 1259.40 522.00 -1.23% -3.25% -4.66% -4.80% -5.82% -7.15% -6.25% -13.24% Range:5.1% BO: 875.4 R: 896.45 46 -11 844.00 -10.55 826.75 -27.80 814.75 -39.80 813.55 -41.00 804.80 -49.75 793.45 -61.10 801.10 -53.45 741.45 -113.10 NaN NaN
ATGL 2024/10/04 0.60 Strong Down Bearish, VWAP-Resist 763.40 1259.40 522.00 -2.88% -0.45% -0.82% -0.76% -0.79% Range:10.7% BO: 0 R: 0 0 0 741.45 -21.95 759.95 -3.45 757.15 -6.25 757.60 -5.80 757.35 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/09/18 0.19 Strong Down Bearish, VWAP-Resist 793.45 1259.40 522.00 -2.17% -0.60% 5.28% 2.46% 0.96% -2.67% -4.52% Range:7.8% BO: 860.9 R: 868.85 29 3 Outside Down -101 776.20 -17.25 788.70 -4.75 835.35 41.90 812.95 19.50 801.10 7.65 772.25 -21.20 757.60 -35.85 NaN NaN NaN NaN
ATGL 2024/08/26 1.22 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 856.10 1259.40 522.00 0.03% -0.85% -2.17% -3.01% -0.96% -4.83% -5.76% -6.42% -11.23% Range:8.9% BO: 915.55 R: 941.9 42 Bearish Engulfing 3 856.35 0.25 848.80 -7.30 837.50 -18.60 830.35 -25.75 847.85 -8.25 814.75 -41.35 806.75 -49.35 801.10 -55.00 759.95 -96.15
ATGL 2024/08/13 1.61 Strong Down Neutral, VWAP-Resist 851.35 1259.40 522.00 -0.95% -0.38% 0.59% 0.91% 0.90% -0.30% 0.38% -5.94% -5.90% Range:8.9% BO: 915.55 R: 941.9 39 -92 843.25 -8.10 848.15 -3.20 856.35 5.00 859.10 7.75 859.05 7.70 848.80 -2.55 854.55 3.20 800.75 -50.60 801.10 -50.25
ATGL 2024/09/24 0.94 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 812.95 1259.40 522.00 -1.46% -2.56% -3.59% -3.25% -3.26% -6.86% Range:9.4% BO: 856.35 R: 865.0 45 30 801.10 -11.85 792.10 -20.85 783.75 -29.20 786.50 -26.45 786.45 -26.50 757.15 -55.80 NaN NaN NaN NaN NaN NaN
ATGL 2024/07/16 2.20 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 906.00 1259.40 522.00 -1.75% -1.93% -2.20% -2.96% -1.72% -1.15% -3.38% -5.48% -7.56% Range:6.6% BO: 946.5 R: 960.0 48 105 890.10 -15.90 888.50 -17.50 886.10 -19.90 879.15 -26.85 890.45 -15.55 895.55 -10.45 875.40 -30.60 856.35 -49.65 837.50 -68.50
ATGL 2024/09/06 0.15 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 826.75 1259.40 522.00 -1.45% -1.60% -2.65% -2.53% -3.14% -4.60% -5.20% -8.42% Range:5.6% BO: 875.4 R: 888.0 36 -150 814.75 -12.00 813.55 -13.20 804.80 -21.95 805.80 -20.95 800.75 -26.00 788.70 -38.05 783.75 -43.00 757.15 -69.60 NaN NaN
ATGL 2024/09/13 0.21 Strong Down Bearish, VWAP-Resist 800.75 1259.40 522.00 0.75% -0.16% -0.91% -3.07% -1.50% -2.12% -7.41% Range:7.0% BO: 860.9 R: 868.85 29 -124 806.75 6.00 799.50 -1.25 793.45 -7.30 776.20 -24.55 788.70 -12.05 783.75 -17.00 741.45 -59.30 NaN NaN NaN NaN
ATGL 2024/10/03 0.59 Strong Down Bearish, VWAP-Resist 772.25 1259.40 522.00 -1.15% -3.99% -1.59% -1.96% -1.90% Range:9.6% BO: 854.55 R: 858.95 35 -125 763.40 -8.85 741.45 -30.80 759.95 -12.30 757.15 -15.10 757.60 -14.65 NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/09/23 3.56 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 835.35 1259.40 522.00 -2.68% -4.10% -5.18% -6.18% -5.85% -9.03% Range:9.6% BO: 858.3 R: 866.65 52 94 812.95 -22.40 801.10 -34.25 792.10 -43.25 783.75 -51.60 786.50 -48.85 759.95 -75.40 NaN NaN NaN NaN NaN NaN
ATGL 2024/07/26 1.37 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 888.45 1259.40 522.00 0.51% 0.89% 0.80% 3.05% 2.30% -2.09% -3.61% -4.46% -8.30% Range:3.0% BO: 938.0 R: 0 44 52 892.95 4.50 896.40 7.95 895.55 7.10 915.55 27.10 908.90 20.45 869.85 -18.60 856.35 -32.10 848.80 -39.65 814.75 -73.70
ATGL 2024/07/04 0.57 Strong Down Neutral, VWAP-Resist 896.45 1259.40 522.00 -0.60% -1.43% -0.51% -0.65% -0.21% -0.89% -0.89% -3.16% -4.47% Range:9.2% BO: 978.1 R: 1115.0 42 -60 891.05 -5.40 883.65 -12.80 891.85 -4.60 890.65 -5.80 894.60 -1.85 888.50 -7.95 888.45 -8.00 868.10 -28.35 856.35 -40.10
ATGL 2024/08/06 1.05 Sideways Neutral, 20EMA-Resist, VWAP-Resist 868.10 1259.40 522.00 0.84% 0.79% 0.20% -3.90% -1.93% -1.04% -2.22% -4.76% -8.60% Range:6.4% BO: 915.55 R: 941.9 40 -122 875.40 7.30 875.00 6.90 869.85 1.75 834.25 -33.85 851.35 -16.75 859.05 -9.05 848.80 -19.30 826.75 -41.35 793.45 -74.65
ATGL 2024/08/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Resist 869.85 1259.40 522.00 -4.09% -2.13% -3.06% -2.49% -1.55% -1.58% -2.53% -7.48% -3.97% Range:6.4% BO: 915.55 R: 941.9 41 -83 834.25 -35.60 851.35 -18.50 843.25 -26.60 848.15 -21.70 856.35 -13.50 856.10 -13.75 847.85 -22.00 804.80 -65.05 835.35 -34.50
ATGL 2024/09/16 0.42 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 806.75 1259.40 522.00 -0.90% -1.65% -3.79% -2.24% 3.55% -2.51% -5.80% Range:7.0% BO: 860.9 R: 868.85 33 -74 799.50 -7.25 793.45 -13.30 776.20 -30.55 788.70 -18.05 835.35 28.60 786.50 -20.25 759.95 -46.80 NaN NaN NaN NaN
ATGL 2024/08/01 2.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 915.55 1259.40 522.00 -0.73% -6.39% -5.18% -4.39% -4.43% -7.36% -6.25% -7.04% -12.54% Range:4.0% BO: 938.0 R: 0 56 Bullish Engulfing 192 908.90 -6.65 857.05 -58.50 868.10 -47.45 875.40 -40.15 875.00 -40.55 848.15 -67.40 858.30 -57.25 851.10 -64.45 800.75 -114.80
ATGL 2024/08/21 1.14 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 859.05 1259.40 522.00 0.22% -0.09% -0.34% -0.31% -1.19% -0.52% -6.32% -8.19% -10.10% Range:8.9% BO: 915.55 R: 941.9 43 -17 860.90 1.85 858.30 -0.75 856.10 -2.95 856.35 -2.70 848.80 -10.25 854.55 -4.50 804.80 -54.25 788.70 -70.35 772.25 -86.80
ATGL 2024/05/07 2.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 903.10 1259.40 522.00 -0.83% -2.72% -3.99% -4.57% 0.65% 3.52% 5.28% 8.30% 2.51% Range:8.2% BO: 984.2 R: 996.4 35 -144 895.60 -7.50 878.55 -24.55 867.05 -36.05 861.85 -41.25 908.95 5.85 934.85 31.75 950.75 47.65 978.10 75.00 925.75 22.65
ATGL 2024/09/19 0.38 Strong Down Bearish, VWAP-Resist 776.20 1259.40 522.00 1.61% 7.62% 4.73% 3.21% 2.05% -1.65% -2.43% Range:9.8% BO: 860.9 R: 868.85 24 -132 788.70 12.50 835.35 59.15 812.95 36.75 801.10 24.90 792.10 15.90 763.40 -12.80 757.35 -18.85 NaN NaN NaN NaN
ATGL 2024/04/19 0.49 Strong Down Neutral, VWAP-Support 912.40 1259.40 522.00 0.67% 1.18% 0.78% 0.63% 0.74% 0.52% -5.54% 4.86% -0.41% Range:7.7% BO: 989.0 R: 1007.0 36 3 Outside Down -134 918.55 6.15 923.15 10.75 919.50 7.10 918.15 5.75 919.15 6.75 917.15 4.75 861.85 -50.55 956.70 44.30 908.70 -3.70
ATGL 2024/05/16 0.48 Sideways Neutral, 20EMA-Resist, VWAP-Resist 906.80 1259.40 522.00 0.76% 2.56% 3.09% 5.50% 8.04% 14.61% 7.86% 2.27% -2.07% Range:7.5% BO: 932.15 R: 969.85 46 Bearish Engulfing 6 913.65 6.85 930.05 23.25 934.85 28.05 956.70 49.90 979.75 72.95 1039.30 132.50 978.10 71.30 927.40 20.60 888.05 -18.75
ATGL 2024/09/17 0.21 Strong Down Bearish, VWAP-Resist 799.50 1259.40 522.00 -0.76% -2.91% -1.35% 4.48% 1.68% -1.63% -5.30% Range:7.1% BO: 860.9 R: 868.85 31 Bearish Engulfing -93 793.45 -6.05 776.20 -23.30 788.70 -10.80 835.35 35.85 812.95 13.45 786.45 -13.05 757.15 -42.35 NaN NaN NaN NaN
ATGL 2024/10/01 0.39 Strong Down Bearish, VWAP-Resist 786.45 1259.40 522.00 -1.81% -2.93% -5.72% -3.37% -3.73% Range:9.2% BO: 854.55 R: 858.95 39 -73 772.25 -14.20 763.40 -23.05 741.45 -45.00 759.95 -26.50 757.15 -29.30 NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/04/30 0.81 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 929.10 1259.40 522.00 0.33% 0.14% -1.29% -2.80% -3.61% -1.35% 2.97% 20.48% 1.80% Range:7.3% BO: 984.2 R: 1000.0 44 8 932.15 3.05 930.40 1.30 917.15 -11.95 903.10 -26.00 895.60 -33.50 916.60 -12.50 956.70 27.60 1119.40 190.30 945.80 16.70
ATGL 2024/04/26 0.35 Strong Down Neutral, VWAP-Resist 919.15 1259.40 522.00 -0.01% 1.08% 1.41% 1.22% -0.22% -6.23% 1.19% 3.92% 4.10% Range:7.3% BO: 984.2 R: 1000.0 39 -54 919.05 -0.10 929.10 9.95 932.15 13.00 930.40 11.25 917.15 -2.00 861.85 -57.30 930.05 10.90 955.20 36.05 956.85 37.70
ATGL 2024/04/25 0.33 Strong Down Neutral, VWAP-Support 918.15 1259.40 522.00 0.11% 0.10% 1.19% 1.52% 1.33% -5.57% -0.49% 3.55% 5.73% Range:7.3% BO: 984.2 R: 1000.0 39 3 Outside Down -72 919.15 1.00 919.05 0.90 929.10 10.95 932.15 14.00 930.40 12.25 867.05 -51.10 913.65 -4.50 950.75 32.60 970.80 52.65
ATGL 2024/09/26 0.49 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 792.10 1259.40 522.00 -1.05% -0.71% -0.71% -2.51% -3.62% -4.39% Range:9.2% BO: 854.55 R: 859.0 40 -67 783.75 -8.35 786.50 -5.60 786.45 -5.65 772.25 -19.85 763.40 -28.70 757.35 -34.75 NaN NaN NaN NaN NaN NaN
ATGL 2024/09/11 0.14 Sideways Bearish, VWAP-Resist 804.80 1259.40 522.00 0.12% -0.50% 0.24% -0.66% -1.41% -0.46% -4.04% -6.27% Range:6.5% BO: 860.9 R: 868.85 30 -160 805.80 1.00 800.75 -4.05 806.75 1.95 799.50 -5.30 793.45 -11.35 801.10 -3.70 772.25 -32.55 754.35 -50.45 NaN NaN
ATGL 2024/09/02 0.95 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 847.85 1259.40 522.00 0.38% 0.79% -0.45% -2.49% -3.90% -4.85% -1.47% -8.92% Range:9.3% BO: 915.55 R: 941.9 43 -68 851.10 3.25 854.55 6.70 844.00 -3.85 826.75 -21.10 814.75 -33.10 806.75 -41.10 835.35 -12.50 772.25 -75.60 NaN NaN
ATGL 2024/08/12 1.82 Sideways Neutral, VWAP-Support 834.25 1259.40 522.00 2.05% 1.08% 1.67% 2.65% 2.98% 2.65% 2.02% -3.41% -2.55% Range:8.9% BO: 915.55 R: 941.9 32 Lorentzian-Sell -278 851.35 17.10 843.25 9.00 848.15 13.90 856.35 22.10 859.10 24.85 856.35 22.10 851.10 16.85 805.80 -28.45 812.95 -21.30
ATGL 2024/04/24 0.31 Weak Down Neutral, VWAP-Resist 919.50 1259.40 522.00 -0.15% -0.04% -0.05% 1.04% 1.38% -4.45% -1.38% 3.50% 6.37% Range:7.3% BO: 984.2 R: 1000.0 39 Bearish Engulfing -70 918.15 -1.35 919.15 -0.35 919.05 -0.45 929.10 9.60 932.15 12.65 878.55 -40.95 906.80 -12.70 951.70 32.20 978.10 58.60
ATGL 2024/08/28 0.76 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 848.80 1259.40 522.00 -1.33% -2.17% -0.11% 0.27% 0.68% -5.18% -6.52% -7.66% -10.74% Range:8.9% BO: 915.55 R: 941.9 39 -36 837.50 -11.30 830.35 -18.45 847.85 -0.95 851.10 2.30 854.55 5.75 804.80 -44.00 793.45 -55.35 783.75 -65.05 757.60 -91.20
ATGL 2024/09/05 0.09 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 844.00 1259.40 522.00 -2.04% -3.47% -3.61% -4.64% -4.53% -8.03% -6.15% -9.96% Range:5.1% BO: 875.4 R: 892.85 42 -42 826.75 -17.25 814.75 -29.25 813.55 -30.45 804.80 -39.20 805.80 -38.20 776.20 -67.80 792.10 -51.90 759.95 -84.05 NaN NaN
ATGL 2024/10/09 0.49 Strong Down Bearish, VWAP-Resist 757.15 1259.40 522.00 0.06% 0.03% -0.37% Range:11.2% BO: 0 R: 0 0 0 757.60 0.45 757.35 0.20 754.35 -2.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/07/24 1.99 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 890.45 1259.40 522.00 -0.95% -0.22% 0.28% 0.67% 0.57% -1.69% -5.30% -3.86% -5.22% Range:3.6% BO: 911.75 R: 938.0 44 -59 881.95 -8.50 888.45 -2.00 892.95 2.50 896.40 5.95 895.55 5.10 875.40 -15.05 843.25 -47.20 856.10 -34.35 844.00 -46.45
ATGL 2024/08/16 1.42 Strong Down Bearish, VWAP-Support, BullCross-VWAP 848.15 1259.40 522.00 0.97% 1.29% 1.29% 1.50% 1.20% -2.10% -2.52% -5.74% -7.59% Range:8.9% BO: 915.55 R: 941.9 39 -85 856.35 8.20 859.10 10.95 859.05 10.90 860.90 12.75 858.30 10.15 830.35 -17.80 826.75 -21.40 799.50 -48.65 783.75 -64.40
ATGL 2024/09/27 0.51 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 783.75 1259.40 522.00 0.35% 0.34% -1.47% -2.60% -5.40% -3.75% Range:9.2% BO: 854.55 R: 858.95 38 -98 786.50 2.75 786.45 2.70 772.25 -11.50 763.40 -20.35 741.45 -42.30 754.35 -29.40 NaN NaN NaN NaN NaN NaN
ATGL 2024/07/05 0.69 Strong Down Neutral, VWAP-Resist 891.05 1259.40 522.00 -0.83% 0.09% -0.04% 0.40% 0.24% -0.56% 0.21% -1.76% -3.59% Range:9.2% BO: 978.1 R: 1013.95 41 -76 883.65 -7.40 891.85 0.80 890.65 -0.40 894.60 3.55 893.20 2.15 886.10 -4.95 892.95 1.90 875.40 -15.65 859.10 -31.95
ATGL 2024/08/27 0.89 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 856.35 1259.40 522.00 -0.88% -2.20% -3.04% -0.99% -0.61% -5.00% -6.64% -7.50% -11.58% Range:8.9% BO: 915.55 R: 941.9 42 Cup and Handle 0 848.80 -7.55 837.50 -18.85 830.35 -26.00 847.85 -8.50 851.10 -5.25 813.55 -42.80 799.50 -56.85 792.10 -64.25 757.15 -99.20
ATGL 2024/05/08 2.15 Strong Down Neutral, VWAP-Resist 895.60 1259.40 522.00 -1.90% -3.19% -3.77% 1.49% 2.34% 6.82% 6.65% 8.40% 3.05% Range:9.0% BO: 984.2 R: 996.4 33 -199 878.55 -17.05 867.05 -28.55 861.85 -33.75 908.95 13.35 916.60 21.00 956.70 61.10 955.20 59.60 970.80 75.20 922.95 27.35
ATGL 2024/09/03 0.96 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 851.10 1259.40 522.00 0.41% -0.83% -2.86% -4.27% -4.41% -6.06% -4.48% -10.30% Range:8.6% BO: 908.9 R: 922.0 44 -12 854.55 3.45 844.00 -7.10 826.75 -24.35 814.75 -36.35 813.55 -37.55 799.50 -51.60 812.95 -38.15 763.40 -87.70 NaN NaN
ATGL 2024/05/15 0.77 Weak Down Neutral, 20EMA-Support, VWAP-Resist 916.60 1259.40 522.00 -1.07% -0.32% 1.47% 1.99% 4.37% 4.21% 5.78% 2.58% -2.25% Range:9.1% BO: 948.05 R: 970.0 48 34 906.80 -9.80 913.65 -2.95 930.05 13.45 934.85 18.25 956.70 40.10 955.20 38.60 969.55 52.95 940.25 23.65 896.00 -20.60
ATGL 2024/07/18 2.26 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 890.10 1259.40 522.00 -0.18% -0.45% -1.23% 0.04% -0.92% 2.86% -1.70% -3.48% -6.71% Range:6.0% BO: 940.25 R: 957.85 43 -44 888.50 -1.60 886.10 -4.00 879.15 -10.95 890.45 0.35 881.95 -8.15 915.55 25.45 875.00 -15.10 859.10 -31.00 830.35 -59.75
ATGL 2024/09/25 0.43 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 801.10 1259.40 522.00 -1.12% -2.17% -1.82% -1.83% -3.60% -5.43% Range:9.4% BO: 856.35 R: 861.0 42 -26 792.10 -9.00 783.75 -17.35 786.50 -14.60 786.45 -14.65 772.25 -28.85 757.60 -43.50 NaN NaN NaN NaN NaN NaN
ATGL 2024/04/29 0.35 Strong Down Neutral, VWAP-Resist 919.05 1259.40 522.00 1.09% 1.43% 1.23% -0.21% -1.74% -1.10% 1.72% 13.08% 3.55% Range:7.3% BO: 984.2 R: 1000.0 39 -49 929.10 10.05 932.15 13.10 930.40 11.35 917.15 -1.90 903.10 -15.95 908.95 -10.10 934.85 15.80 1039.30 120.25 951.70 32.65
ATGL 2024/07/11 1.36 Strong Down Neutral, VWAP-Support 894.60 1259.40 522.00 -0.16% 0.11% 1.27% -0.50% -0.68% -0.69% 1.60% -4.83% -4.30% Range:7.7% BO: 956.85 R: 977.9 43 -94 893.20 -1.40 895.60 1.00 906.00 11.40 890.10 -4.50 888.50 -6.10 888.45 -6.15 908.90 14.30 851.35 -43.25 856.10 -38.50
ATGL 2024/07/10 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 890.65 1259.40 522.00 0.44% 0.29% 0.56% 1.72% -0.06% -0.98% 2.80% -6.33% -3.63% Range:9.0% BO: 970.8 R: 1013.95 42 -78 894.60 3.95 893.20 2.55 895.60 4.95 906.00 15.35 890.10 -0.55 881.95 -8.70 915.55 24.90 834.25 -56.40 858.30 -32.35
ATGL 2024/09/09 0.18 Weak Down Bearish, VWAP-Resist 814.75 1259.40 522.00 -0.15% -1.22% -1.10% -1.72% -0.98% 2.53% -3.47% -7.01% Range:6.9% BO: 875.0 R: 888.0 32 -198 813.55 -1.20 804.80 -9.95 805.80 -8.95 800.75 -14.00 806.75 -8.00 835.35 20.60 786.50 -28.25 757.60 -57.15 NaN NaN
ATGL 2024/07/12 1.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 893.20 1259.40 522.00 0.27% 1.43% -0.35% -0.53% -0.79% -0.03% -4.05% -5.59% -4.13% Range:7.2% BO: 951.7 R: 964.8 43 -39 895.60 2.40 906.00 12.80 890.10 -3.10 888.50 -4.70 886.10 -7.10 892.95 -0.25 857.05 -36.15 843.25 -49.95 856.35 -36.85
ATGL 2024/05/21 1.90 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 930.05 1259.40 522.00 0.52% 2.87% 5.34% 4.58% 2.33% -2.30% 2.88% -0.76% -2.68% Range:7.5% BO: 932.15 R: 969.85 53 90 934.85 4.80 956.70 26.65 979.75 49.70 972.60 42.55 951.70 21.65 908.70 -21.35 956.85 26.80 922.95 -7.10 905.15 -24.90
ATGL 2024/08/14 1.57 Strong Down Bearish, VWAP-Resist 843.25 1259.40 522.00 0.58% 1.55% 1.88% 1.87% 2.09% -0.68% 0.09% -4.33% -6.07% Range:8.9% BO: 915.55 R: 941.9 37 -109 848.15 4.90 856.35 13.10 859.10 15.85 859.05 15.80 860.90 17.65 837.50 -5.75 844.00 0.75 806.75 -36.50 792.10 -51.15
ATGL 2024/04/22 0.29 Weak Down Neutral, VWAP-Resist 918.55 1259.40 522.00 0.50% 0.10% -0.04% 0.07% 0.05% -1.68% -1.05% 6.66% 1.93% Range:7.3% BO: 984.2 R: 1000.0 39 -96 923.15 4.60 919.50 0.95 918.15 -0.40 919.15 0.60 919.05 0.50 903.10 -15.45 908.95 -9.60 979.75 61.20 936.25 17.70
ATGL 2024/08/08 1.06 Sideways Neutral, 20EMA-Resist, VWAP-Resist 875.00 1259.40 522.00 -0.59% -4.66% -2.70% -3.63% -3.07% -1.91% -5.10% -7.02% -9.86% Range:6.4% BO: 915.55 R: 941.9 43 -65 869.85 -5.15 834.25 -40.75 851.35 -23.65 843.25 -31.75 848.15 -26.85 858.30 -16.70 830.35 -44.65 813.55 -61.45 788.70 -86.30
ATGL 2024/07/25 0.47 Sideways Neutral, 20EMA-Resist, VWAP-Resist 881.95 1259.40 522.00 0.74% 1.25% 1.64% 1.54% 3.81% -0.79% -3.83% -2.90% -6.26% Range:3.0% BO: 938.0 R: 0 41 -67 888.45 6.50 892.95 11.00 896.40 14.45 895.55 13.60 915.55 33.60 875.00 -6.95 848.15 -33.80 856.35 -25.60 826.75 -55.20
ATGL 2024/09/12 0.19 Strong Down Bearish, VWAP-Resist 805.80 1259.40 522.00 -0.63% 0.12% -0.78% -1.53% -3.67% -1.70% -5.26% Range:6.5% BO: 860.9 R: 868.85 30 -137 800.75 -5.05 806.75 0.95 799.50 -6.30 793.45 -12.35 776.20 -29.60 792.10 -13.70 763.40 -42.40 NaN NaN NaN NaN
ATGL 2024/07/31 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 895.55 1259.40 522.00 2.23% 1.49% -4.30% -3.07% -2.25% -5.84% -3.87% -5.33% -10.02% Range:3.0% BO: 938.0 R: 0 48 64 915.55 20.00 908.90 13.35 857.05 -38.50 868.10 -27.45 875.40 -20.15 843.25 -52.30 860.90 -34.65 847.85 -47.70 805.80 -89.75
ATGL 2024/07/30 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 896.40 1259.40 522.00 -0.09% 2.14% 1.39% -4.39% -3.16% -5.03% -4.17% -7.37% -10.22% Range:3.0% BO: 938.0 R: 0 48 70 895.55 -0.85 915.55 19.15 908.90 12.50 857.05 -39.35 868.10 -28.30 851.35 -45.05 859.05 -37.35 830.35 -66.05 804.80 -91.60
ATGL 2024/08/19 1.44 Strong Down Bearish, VWAP-Support, BullCross-VWAP 856.35 1259.40 522.00 0.32% 0.32% 0.53% 0.23% -0.03% -0.99% -4.86% -7.35% -8.16% Range:8.9% BO: 915.55 R: 941.9 42 -52 859.10 2.75 859.05 2.70 860.90 4.55 858.30 1.95 856.10 -0.25 847.85 -8.50 814.75 -41.60 793.45 -62.90 786.50 -69.85
ATGL 2024/08/22 1.24 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 860.90 1259.40 522.00 -0.30% -0.56% -0.53% -1.41% -2.72% -1.96% -6.40% -2.97% -11.33% Range:8.9% BO: 915.55 R: 941.9 44 0 858.30 -2.60 856.10 -4.80 856.35 -4.55 848.80 -12.10 837.50 -23.40 844.00 -16.90 805.80 -55.10 835.35 -25.55 763.40 -97.50
ATGL 2024/08/02 0.95 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 908.90 1259.40 522.00 -5.70% -4.49% -3.69% -3.73% -4.30% -5.78% -5.81% -5.98% -11.24% Range:4.0% BO: 915.55 R: 941.9 53 128 857.05 -51.85 868.10 -40.80 875.40 -33.50 875.00 -33.90 869.85 -39.05 856.35 -52.55 856.10 -52.80 854.55 -54.35 806.75 -102.15
ATGL 2024/07/23 1.92 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 879.15 1259.40 522.00 1.29% 0.32% 1.06% 1.57% 1.96% -1.26% -3.16% -2.37% -2.80% Range:4.7% BO: 922.95 R: 938.0 39 Cup and Handle, Bearish Engulfing -151 890.45 11.30 881.95 2.80 888.45 9.30 892.95 13.80 896.40 17.25 868.10 -11.05 851.35 -27.80 858.30 -20.85 854.55 -24.60
ATGL 2024/07/19 1.63 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 888.50 1259.40 522.00 -0.27% -1.05% 0.22% -0.74% -0.01% 2.30% -2.10% -3.31% -4.58% Range:4.7% BO: 927.4 R: 947.8 42 -92 886.10 -2.40 879.15 -9.35 890.45 1.95 881.95 -6.55 888.45 -0.05 908.90 20.40 869.85 -18.65 859.05 -29.45 847.85 -40.65
ATGL 2024/07/22 1.92 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 886.10 1259.40 522.00 -0.78% 0.49% -0.47% 0.27% 0.77% -3.28% -5.85% -2.84% -3.95% Range:4.5% BO: 925.75 R: 942.0 41 -120 879.15 -6.95 890.45 4.35 881.95 -4.15 888.45 2.35 892.95 6.85 857.05 -29.05 834.25 -51.85 860.90 -25.20 851.10 -35.00
ATGL 2024/05/06 2.21 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 917.15 1259.40 522.00 -1.53% -2.35% -4.21% -5.46% -6.03% 1.41% 3.77% 5.71% 1.12% Range:7.3% BO: 984.2 R: 996.4 40 -77 903.10 -14.05 895.60 -21.55 878.55 -38.60 867.05 -50.10 861.85 -55.30 930.05 12.90 951.70 34.55 969.55 52.40 927.40 10.25
ATGL 2024/10/07 0.73 Strong Down Bearish, VWAP-Resist 741.45 1259.40 522.00 2.50% 2.12% 2.18% 2.14% 1.74% Range:12.2% BO: 0 R: 0 0 0 759.95 18.50 757.15 15.70 757.60 16.15 757.35 15.90 754.35 12.90 NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/10/08 0.80 Strong Down Bearish, VWAP-Support, BullCross-VWAP 759.95 1259.40 522.00 -0.37% -0.31% -0.34% -0.74% Range:11.2% BO: 0 R: 0 0 0 757.15 -2.80 757.60 -2.35 757.35 -2.60 754.35 -5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ATGL 2024/08/23 1.44 Strong Down Bearish, 20EMA-Resist, VWAP-Support 858.30 1259.40 522.00 -0.26% -0.23% -1.11% -2.42% -3.26% -3.68% -6.71% -5.28% -13.61% Range:8.9% BO: 915.55 R: 941.9 43 -2 856.10 -2.20 856.35 -1.95 848.80 -9.50 837.50 -20.80 830.35 -27.95 826.75 -31.55 800.75 -57.55 812.95 -45.35 741.45 -116.85
ASTRAZEN 2024/05/06 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5419.00 7220.95 4475.00 -3.30% -1.93% -5.28% -2.94% -1.96% 6.71% 19.27% 14.51% 17.72% Range:8.5% BO: 5554.75 R: 5595.85 54 Cup and Handle 82 5240.05 -178.95 5314.30 -104.70 5132.85 -286.15 5259.55 -159.45 5312.55 -106.45 5782.75 363.75 6463.00 1044.00 6205.15 786.15 6379.45 960.45
ASTRAZEN 2024/05/14 0.33 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5457.20 7220.95 4475.00 0.62% 3.57% 5.53% 5.97% 5.42% 16.78% 10.17% 18.35% 16.91% Range:7.6% BO: 5554.75 R: 5589.0 55 66 5491.20 34.00 5651.90 194.70 5759.00 301.80 5782.75 325.55 5753.10 295.90 6372.65 915.45 6012.45 555.25 6458.55 1001.35 6379.85 922.65
ASTRAZEN 2024/09/25 3.21 Strong Up Bullish, VWAP-Resist 7528.85 8040.00 4475.00 -2.50% -4.56% 5.86% 2.73% 1.43% 2.80% Range:16.4% BO: 0 R: 0 0 0 7340.65 -188.20 7185.60 -343.25 7970.05 441.20 7734.50 205.65 7636.75 107.90 7739.70 210.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/10 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6881.00 7572.20 4475.00 0.32% -0.77% -1.18% -1.94% -3.25% 14.49% 12.40% 13.20% Range:5.3% BO: 6900.2 R: 7309.9 54 69 6902.75 21.75 6827.90 -53.10 6799.60 -81.40 6747.35 -133.65 6657.45 -223.55 7878.25 997.25 7734.50 853.50 7789.20 908.20 NaN NaN
ASTRAZEN 2024/04/30 2.83 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5335.30 7220.95 4475.00 0.42% 1.87% 1.57% -1.79% -0.39% 2.92% 6.40% 13.72% 19.46% Range:8.5% BO: 5554.75 R: 5595.85 51 67 5357.80 22.50 5435.20 99.90 5419.00 83.70 5240.05 -95.25 5314.30 -21.00 5491.20 155.90 5676.60 341.30 6067.15 731.85 6373.40 1038.10
ASTRAZEN 2024/09/04 1.08 Strong Up Bullish, VWAP-Resist 6900.20 7572.20 4475.00 -0.15% -0.23% -1.56% -0.28% 0.04% -2.68% 9.11% 13.70% Range:7.8% BO: 7090.8 R: 7250.05 56 129 6889.65 -10.55 6884.40 -15.80 6792.85 -107.35 6881.00 -19.20 6902.75 2.55 6715.50 -184.70 7528.85 628.65 7845.55 945.35 NaN NaN
ASTRAZEN 2024/04/25 0.18 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5332.25 7220.95 4475.00 1.75% 4.17% 0.06% 0.48% 1.93% -1.36% 8.00% 19.51% 16.85% Range:6.8% BO: 5398.5 R: 5595.85 53 65 5425.80 93.55 5554.75 222.50 5335.30 3.05 5357.80 25.55 5435.20 102.95 5259.55 -72.70 5759.00 426.75 6372.65 1040.40 6231.00 898.75
ASTRAZEN 2024/09/06 4.35 Strong Up Bullish, VWAP-Resist 6884.40 7572.20 4475.00 -1.33% -0.05% 0.27% -0.82% -1.23% -0.17% 4.38% 14.47% Range:7.8% BO: 7090.8 R: 7250.05 55 129 6792.85 -91.55 6881.00 -3.40 6902.75 18.35 6827.90 -56.50 6799.60 -84.80 6872.95 -11.45 7185.60 301.20 7880.65 996.25 NaN NaN
ASTRAZEN 2024/09/05 1.26 Strong Up Bullish, VWAP-Resist 6889.65 7572.20 4475.00 -0.08% -1.41% -0.13% 0.19% -0.90% -2.52% 6.55% 12.99% Range:7.8% BO: 7090.8 R: 7250.05 55 Lorentzian-Buy 122 6884.40 -5.25 6792.85 -96.80 6881.00 -8.65 6902.75 13.10 6827.90 -61.75 6716.25 -173.40 7340.65 451.00 7784.60 894.95 NaN NaN
ASTRAZEN 2024/05/13 0.36 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5312.55 7220.95 4475.00 2.72% 3.36% 6.39% 8.40% 8.85% 21.66% 6.16% 19.97% 20.26% Range:7.6% BO: 5554.75 R: 5589.0 50 -35 5457.20 144.65 5491.20 178.65 5651.90 339.35 5759.00 446.45 5782.75 470.20 6463.00 1150.45 5639.80 327.25 6373.40 1060.85 6388.95 1076.40
ASTRAZEN 2024/09/17 0.42 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6657.45 7572.20 4475.00 0.87% 0.88% 3.24% 1.36% 18.34% 16.18% 18.37% Range:5.0% BO: 7309.9 R: 0 44 Bearish Engulfing -91 6715.50 58.05 6716.25 58.80 6872.95 215.50 6748.10 90.65 7878.25 1220.80 7734.50 1077.05 7880.65 1223.20 NaN NaN NaN NaN
ASTRAZEN 2024/04/22 0.22 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5243.90 7220.95 4475.00 0.03% 0.78% 1.68% 3.47% 5.93% -0.07% 4.07% 14.89% 14.66% Range:6.8% BO: 5398.5 R: 5595.85 48 13 5245.45 1.55 5284.80 40.90 5332.25 88.35 5425.80 181.90 5554.75 310.85 5240.05 -3.85 5457.20 213.30 6024.75 780.85 6012.45 768.55
ASTRAZEN 2024/09/30 6.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7970.05 8137.50 4475.00 -2.96% -4.18% -6.69% -1.56% -2.33% Range:17.4% BO: 0 R: 0 0 0 7734.50 -235.55 7636.75 -333.30 7436.70 -533.35 7845.55 -124.50 7784.60 -185.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/13 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6799.60 7572.20 4475.00 -0.77% -2.09% -1.24% -1.23% 1.08% 5.68% 15.38% Range:5.0% BO: 7309.9 R: 0 50 3 Outside Down 0 6747.35 -52.25 6657.45 -142.15 6715.50 -84.10 6716.25 -83.35 6872.95 73.35 7185.60 386.00 7845.55 1045.95 NaN NaN NaN NaN
ASTRAZEN 2024/10/08 0.62 Strong Up Bullish, VWAP-Resist 7784.60 8139.00 4475.00 1.23% -0.58% 0.06% -1.12% Range:16.5% BO: 0 R: 0 0 0 7880.65 96.05 7739.70 -44.90 7789.20 4.60 7697.45 -87.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/10 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5259.55 7220.95 4475.00 1.01% 3.76% 4.40% 7.46% 9.50% 22.31% 15.35% 20.59% 20.33% Range:7.6% BO: 5554.75 R: 5595.85 48 -77 5312.55 53.00 5457.20 197.65 5491.20 231.65 5651.90 392.35 5759.00 499.45 6432.80 1173.25 6067.15 807.60 6342.50 1082.95 6328.95 1069.40
ASTRAZEN 2024/09/12 0.70 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6827.90 7572.20 4475.00 -0.41% -1.18% -2.50% -1.65% -1.64% 7.51% 8.92% Range:5.0% BO: 7309.9 R: 0 52 Bearish Engulfing 21 6799.60 -28.30 6747.35 -80.55 6657.45 -170.45 6715.50 -112.40 6716.25 -111.65 7340.65 512.75 7436.70 608.80 NaN NaN NaN NaN
ASTRAZEN 2024/10/03 0.59 Strong Up Bullish, VWAP-Resist 7636.75 8137.50 4475.00 -2.62% 2.73% 1.94% 3.19% 1.35% Range:16.5% BO: 0 R: 0 0 0 7436.70 -200.05 7845.55 208.80 7784.60 147.85 7880.65 243.90 7739.70 102.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/03 1.48 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6876.90 7572.20 4475.00 0.34% 0.19% 0.11% -1.22% 0.06% -3.19% 14.56% 8.14% Range:7.8% BO: 7090.8 R: 7250.05 55 105 6900.20 23.30 6889.65 12.75 6884.40 7.50 6792.85 -84.05 6881.00 4.10 6657.45 -219.45 7878.25 1001.35 7436.70 559.80 NaN NaN
ASTRAZEN 2024/09/11 0.58 Strong Up Bullish, 50MA-Support, VWAP-Resist 6902.75 7572.20 4475.00 -1.08% -1.49% -2.25% -3.55% -2.71% 9.07% 10.63% 11.51% Range:5.3% BO: 7309.9 R: 0 55 Cup and Handle 55 6827.90 -74.85 6799.60 -103.15 6747.35 -155.40 6657.45 -245.30 6715.50 -187.25 7528.85 626.10 7636.75 734.00 7697.45 794.70 NaN NaN
ASTRAZEN 2024/09/09 0.53 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6792.85 7572.20 4475.00 1.30% 1.62% 0.52% 0.10% -0.67% -0.66% 17.33% 13.94% Range:5.3% BO: 7309.9 R: 0 51 0 6881.00 88.15 6902.75 109.90 6827.90 35.05 6799.60 6.75 6747.35 -45.50 6748.10 -44.75 7970.05 1177.20 7739.70 946.85 NaN NaN
ASTRAZEN 2024/05/08 2.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.30 7220.95 4475.00 -3.41% -1.03% -0.03% 2.69% 3.33% 6.82% 19.69% 17.25% 19.62% Range:8.5% BO: 5554.75 R: 5595.85 49 -126 5132.85 -181.45 5259.55 -54.75 5312.55 -1.75 5457.20 142.90 5491.20 176.90 5676.60 362.30 6360.80 1046.50 6231.00 916.70 6357.10 1042.80
ASTRAZEN 2024/09/24 17.16 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 7878.25 8040.00 4475.00 -4.43% -6.82% -8.79% 1.17% -1.82% 0.03% Range:16.4% BO: 0 R: 0 0 0 7528.85 -349.40 7340.65 -537.60 7185.60 -692.65 7970.05 91.80 7734.50 -143.75 7880.65 2.40 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5357.80 7220.95 4475.00 1.44% 1.14% -2.20% -0.81% -4.20% 5.49% 12.45% 5.26% 20.54% Range:8.5% BO: 5554.75 R: 5595.85 52 -27 5435.20 77.40 5419.00 61.20 5240.05 -117.75 5314.30 -43.50 5132.85 -224.95 5651.90 294.10 6024.75 666.95 5639.80 282.00 6458.55 1100.75
ASTRAZEN 2024/04/23 0.18 Strong Up Neutral, 20EMA-Support, VWAP-Resist 5245.45 7220.95 4475.00 0.75% 1.65% 3.44% 5.90% 1.71% 1.31% 4.69% 22.64% 18.30% Range:6.8% BO: 5398.5 R: 5595.85 48 5 5284.80 39.35 5332.25 86.80 5425.80 180.35 5554.75 309.30 5335.30 89.85 5314.30 68.85 5491.20 245.75 6432.80 1187.35 6205.15 959.70
ASTRAZEN 2024/05/15 0.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5491.20 7220.95 4475.00 2.93% 4.88% 5.31% 4.77% 3.38% 15.84% 13.00% 17.27% 13.83% Range:7.6% BO: 5554.75 R: 5589.0 57 87 5651.90 160.70 5759.00 267.80 5782.75 291.55 5753.10 261.90 5676.60 185.40 6360.80 869.60 6205.15 713.95 6439.30 948.10 6250.75 759.55
ASTRAZEN 2024/09/16 0.36 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6747.35 7572.20 4475.00 -1.33% -0.47% -0.46% 1.86% 0.01% 18.12% 15.37% Range:5.0% BO: 7309.9 R: 0 48 -38 6657.45 -89.90 6715.50 -31.85 6716.25 -31.10 6872.95 125.60 6748.10 0.75 7970.05 1222.70 7784.60 1037.25 NaN NaN NaN NaN
ASTRAZEN 2024/04/19 1.02 Strong Up Neutral, 20EMA-Resist, VWAP-Support 5189.70 7220.95 4475.00 1.04% 1.07% 1.83% 2.75% 4.55% 4.42% 2.37% 9.38% 8.67% Range:6.8% BO: 5398.5 R: 5595.85 45 -56 5243.90 54.20 5245.45 55.75 5284.80 95.10 5332.25 142.55 5425.80 236.10 5419.00 229.30 5312.55 122.85 5676.60 486.90 5639.80 450.10
ASTRAZEN 2024/09/23 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6748.10 7572.20 4475.00 16.75% 11.57% 8.78% 6.48% 18.11% 15.36% Range:4.6% BO: 7309.9 R: 0 48 Bearish Engulfing -15 7878.25 1130.15 7528.85 780.75 7340.65 592.55 7185.60 437.50 7970.05 1221.95 7784.60 1036.50 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/10/04 0.30 Strong Up Bullish, VWAP-Resist 7436.70 8137.50 4475.00 5.50% 4.68% 5.97% 4.07% 4.74% Range:16.5% BO: 0 R: 0 0 0 7845.55 408.85 7784.60 347.90 7880.65 443.95 7739.70 303.00 7789.20 352.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/07 1.18 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5240.05 7220.95 4475.00 1.42% -2.05% 0.37% 1.38% 4.14% 9.79% 21.61% 19.38% 21.80% Range:8.5% BO: 5554.75 R: 5595.85 46 -36 5314.30 74.25 5132.85 -107.20 5259.55 19.50 5312.55 72.50 5457.20 217.15 5753.10 513.05 6372.65 1132.60 6255.45 1015.40 6382.40 1142.35
ASTRAZEN 2024/08/30 0.41 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6586.65 7572.20 4475.00 1.84% 4.41% 4.76% 4.60% 4.52% 3.23% 4.35% 17.43% 16.86% Range:7.8% BO: 7090.8 R: 7250.05 45 -56 6707.85 121.20 6876.90 290.25 6900.20 313.55 6889.65 303.00 6884.40 297.75 6799.60 212.95 6872.95 286.30 7734.50 1147.85 7697.45 1110.80
ASTRAZEN 2024/08/28 0.23 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6737.30 7572.20 4475.00 -1.13% -2.24% -0.44% 2.07% 2.42% 2.46% -0.32% 6.65% 14.88% Range:7.8% BO: 7250.05 R: 0 50 44 6661.50 -75.80 6586.65 -150.65 6707.85 -29.45 6876.90 139.60 6900.20 162.90 6902.75 165.45 6715.50 -21.80 7185.60 448.30 7739.70 1002.40
ASTRAZEN 2024/10/10 0.13 Strong Up Bullish, VWAP-Resist 7739.70 8139.00 4475.00 0.64% -0.55% Range:16.5% BO: 0 R: 0 0 0 7789.20 49.50 7697.45 -42.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/04/26 0.53 Strong Up Bullish, 50MA-Support, VWAP-Resist 5425.80 7220.95 4475.00 2.38% -1.67% -1.25% 0.17% -0.13% -2.09% 6.58% 17.23% 16.72% Range:6.4% BO: 5398.5 R: 5595.85 57 132 5554.75 128.95 5335.30 -90.50 5357.80 -68.00 5435.20 9.40 5419.00 -6.80 5312.55 -113.25 5782.75 356.95 6360.80 935.00 6332.85 907.05
ASTRAZEN 2024/05/03 0.91 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5435.20 7220.95 4475.00 -0.30% -3.59% -2.22% -5.56% -3.23% 5.96% 18.35% 10.62% 18.47% Range:8.5% BO: 5554.75 R: 5595.85 55 Cup and Handle 77 5419.00 -16.20 5240.05 -195.15 5314.30 -120.90 5132.85 -302.35 5259.55 -175.65 5759.00 323.80 6432.80 997.60 6012.45 577.25 6439.30 1004.10
ASTRAZEN 2024/08/27 0.62 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6754.65 7572.20 4475.00 -0.26% -1.38% -2.49% -0.69% 1.81% 1.87% -1.44% 8.68% 16.67% Range:8.9% BO: 7172.6 R: 7388.6 50 36 6737.30 -17.35 6661.50 -93.15 6586.65 -168.00 6707.85 -46.80 6876.90 122.25 6881.00 126.35 6657.45 -97.20 7340.65 586.00 7880.65 1126.00
ASTRAZEN 2024/09/20 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6872.95 7572.20 4475.00 -1.82% 14.63% 9.54% 6.80% 4.55% 14.15% 12.00% Range:4.6% BO: 7309.9 R: 0 54 -17 6748.10 -124.85 7878.25 1005.30 7528.85 655.90 7340.65 467.70 7185.60 312.65 7845.55 972.60 7697.45 824.50 NaN NaN NaN NaN
ASTRAZEN 2024/09/02 0.87 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6707.85 7572.20 4475.00 2.52% 2.87% 2.71% 2.63% 1.27% 0.59% 0.60% 13.85% Range:7.8% BO: 7090.8 R: 7250.05 49 -52 6876.90 169.05 6900.20 192.35 6889.65 181.80 6884.40 176.55 6792.85 85.00 6747.35 39.50 6748.10 40.25 7636.75 928.90 NaN NaN
ASTRAZEN 2024/08/26 0.40 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6873.00 7572.20 4475.00 -1.72% -1.97% -3.08% -4.17% -2.40% -1.17% -1.83% 9.54% 13.26% Range:8.9% BO: 7172.6 R: 7388.6 55 78 6754.65 -118.35 6737.30 -135.70 6661.50 -211.50 6586.65 -286.35 6707.85 -165.15 6792.85 -80.15 6747.35 -125.65 7528.85 655.85 7784.60 911.60
ASTRAZEN 2024/09/18 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6715.50 7572.20 4475.00 0.01% 2.34% 0.49% 17.31% 12.11% 13.72% 15.25% Range:5.0% BO: 7309.9 R: 0 47 -70 6716.25 0.75 6872.95 157.45 6748.10 32.60 7878.25 1162.75 7528.85 813.35 7636.75 921.25 7739.70 1024.20 NaN NaN NaN NaN
ASTRAZEN 2024/10/07 4.67 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7845.55 8139.00 4475.00 -0.78% 0.45% -1.35% -0.72% -1.89% Range:16.5% BO: 0 R: 0 0 0 7784.60 -60.95 7880.65 35.10 7739.70 -105.85 7789.20 -56.35 7697.45 -148.10 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/05/16 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5651.90 7220.95 4475.00 1.89% 2.32% 1.79% 0.44% 6.60% 9.33% 10.68% 12.87% 13.12% Range:9.2% BO: 5554.75 R: 5589.0 62 147 5759.00 107.10 5782.75 130.85 5753.10 101.20 5676.60 24.70 6024.75 372.85 6179.25 527.35 6255.45 603.55 6379.45 727.55 6393.40 741.50
ASTRAZEN 2024/04/29 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5554.75 7220.95 4475.00 -3.95% -3.55% -2.15% -2.44% -5.67% -1.76% 3.57% 11.24% 14.18% Range:8.5% BO: 5425.8 R: 5595.85 63 Momentum Gainer 181 5335.30 -219.45 5357.80 -196.95 5435.20 -119.55 5419.00 -135.75 5240.05 -314.70 5457.20 -97.55 5753.10 198.35 6179.25 624.50 6342.50 787.75
ASTRAZEN 2024/05/09 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 5132.85 7220.95 4475.00 2.47% 3.50% 6.32% 6.98% 10.11% 17.38% 20.39% 23.38% 23.08% Range:7.6% BO: 5554.75 R: 5595.85 42 -97 5259.55 126.70 5312.55 179.70 5457.20 324.35 5491.20 358.35 5651.90 519.05 6024.75 891.90 6179.25 1046.40 6332.85 1200.00 6317.55 1184.70
ASTRAZEN 2024/09/26 0.41 Strong Up Bullish, VWAP-Resist 7340.65 8040.00 4475.00 -2.11% 8.57% 5.37% 4.03% 1.31% 6.11% Range:16.4% BO: 0 R: 0 0 0 7185.60 -155.05 7970.05 629.40 7734.50 393.85 7636.75 296.10 7436.70 96.05 7789.20 448.55 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/19 0.46 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 6716.25 7572.20 4475.00 2.33% 0.47% 17.30% 12.10% 9.30% 10.73% 15.98% Range:4.6% BO: 7309.9 R: 0 47 -97 6872.95 156.70 6748.10 31.85 7878.25 1162.00 7528.85 812.60 7340.65 624.40 7436.70 720.45 7789.20 1072.95 NaN NaN NaN NaN
ASTRAZEN 2024/08/29 0.28 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6661.50 7572.20 4475.00 -1.12% 0.70% 3.23% 3.58% 3.42% 2.50% 0.82% 19.64% 16.93% Range:7.8% BO: 7090.8 R: 7250.05 47 -14 6586.65 -74.85 6707.85 46.35 6876.90 215.40 6900.20 238.70 6889.65 228.15 6827.90 166.40 6716.25 54.75 7970.05 1308.55 7789.20 1127.70
ASTRAZEN 2024/10/09 0.36 Strong Up Bullish, VWAP-Resist 7880.65 8139.00 4475.00 -1.79% -1.16% -2.32% Range:16.5% BO: 0 R: 0 0 0 7739.70 -140.95 7789.20 -91.45 7697.45 -183.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/04/24 0.10 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 5284.80 7220.95 4475.00 0.90% 2.67% 5.11% 0.96% 1.38% -2.88% 6.95% 22.29% 18.37% Range:6.8% BO: 5398.5 R: 5595.85 50 33 5332.25 47.45 5425.80 141.00 5554.75 269.95 5335.30 50.50 5357.80 73.00 5132.85 -151.95 5651.90 367.10 6463.00 1178.20 6255.45 970.65
ASTRAZEN 2024/08/23 0.62 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6850.35 7572.20 4475.00 0.33% -1.40% -1.65% -2.76% -3.85% 0.50% -0.74% 15.01% 14.53% Range:8.9% BO: 7172.6 R: 7388.6 54 58 6873.00 22.65 6754.65 -95.70 6737.30 -113.05 6661.50 -188.85 6586.65 -263.70 6884.40 34.05 6799.60 -50.75 7878.25 1027.90 7845.55 995.20
ASTRAZEN 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7734.50 8137.50 4475.00 -1.26% -3.85% 1.44% 0.65% 1.89% Range:16.5% BO: 0 R: 0 0 0 7636.75 -97.75 7436.70 -297.80 7845.55 111.05 7784.60 50.10 7880.65 146.15 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/10/11 0.24 Strong Up Bullish, VWAP-Resist 7789.20 8139.00 4475.00 -1.18% Range:16.5% BO: 0 R: 0 0 0 7697.45 -91.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/09/27 0.32 Strong Up Bullish, VWAP-Resist 7185.60 8040.00 4475.00 10.92% 7.64% 6.28% 3.49% 9.18% 7.12% Range:16.4% BO: 0 R: 0 0 0 7970.05 784.45 7734.50 548.90 7636.75 451.15 7436.70 251.10 7845.55 659.95 7697.45 511.85 NaN NaN NaN NaN NaN NaN
ASTRAZEN 2024/08/22 0.80 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6780.35 7572.20 4475.00 1.03% 1.37% -0.38% -0.63% -1.75% 1.61% 0.70% -0.48% 9.68% Range:8.9% BO: 7172.6 R: 7388.6 52 -3 6850.35 70.00 6873.00 92.65 6754.65 -25.70 6737.30 -43.05 6661.50 -118.85 6889.65 109.30 6827.90 47.55 6748.10 -32.25 7436.70 656.35
ASTRAL 2024/04/25 1.68 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2010.65 2143.80 1740.00 1.45% 2.23% 5.34% 2.60% 2.93% 7.36% 14.54% 5.14% 7.47% Range:6.0% BO: 2062.5 R: 2100.0 53 33 2039.75 29.10 2055.50 44.85 2118.10 107.45 2062.90 52.25 2069.50 58.85 2158.65 148.00 2303.00 292.35 2114.05 103.40 2160.75 150.10
ASTRAL 2024/07/16 0.38 Sideways Bullish, 50MA-Support, VWAP-Resist 2266.85 2454.00 1740.00 -0.76% 0.23% -0.29% -1.34% -2.97% -3.45% -6.26% -16.94% -14.82% Range:8.8% BO: 2417.75 R: 2454.0 46 -144 2249.70 -17.15 2272.10 5.25 2260.20 -6.65 2236.55 -30.30 2199.55 -67.30 2188.75 -78.10 2125.00 -141.85 1882.75 -384.10 1930.80 -336.05
ASTRAL 2024/04/26 0.87 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2039.75 2143.80 1740.00 0.77% 3.84% 1.13% 1.46% 3.42% 8.62% 1.89% 3.03% 7.60% Range:6.0% BO: 2062.5 R: 2100.0 58 85 2055.50 15.75 2118.10 78.35 2062.90 23.15 2069.50 29.75 2109.50 69.75 2215.55 175.80 2078.20 38.45 2101.55 61.80 2194.85 155.10
ASTRAL 2024/04/29 1.52 Sideways Bullish, VWAP-Resist 2055.50 2143.80 1740.00 3.05% 0.36% 0.68% 2.63% 0.64% 7.59% 2.43% 2.01% 8.32% Range:5.8% BO: 2062.5 R: 2100.0 60 185 2118.10 62.60 2062.90 7.40 2069.50 14.00 2109.50 54.00 2068.60 13.10 2211.55 156.05 2105.45 49.95 2096.85 41.35 2226.45 170.95
ASTRAL 2024/09/27 0.80 Strong Up Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 2004.85 2454.00 1740.00 -0.76% -1.51% -4.28% -5.57% -5.85% -4.96% Range:6.3% BO: 2024.95 R: 2037.95 57 102 1989.55 -15.30 1974.50 -30.35 1918.95 -85.90 1893.15 -111.70 1887.50 -117.35 1905.40 -99.45 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/04/30 2.41 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2118.10 2149.40 1740.00 -2.61% -2.29% -0.41% -2.34% -1.36% 4.46% -0.61% 1.32% 5.58% Range:8.2% BO: 2062.5 R: 2100.0 67 Bullish Engulfing 217 2062.90 -55.20 2069.50 -48.60 2109.50 -8.60 2068.60 -49.50 2089.25 -28.85 2212.50 94.40 2105.20 -12.90 2146.00 27.90 2236.20 118.10
ASTRAL 2024/09/09 0.71 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1916.55 2454.00 1740.00 1.33% 0.34% 1.21% 0.93% -0.65% 2.91% 3.81% -0.89% Range:10.5% BO: 0 R: 0 0 0 1942.05 25.50 1923.10 6.55 1939.70 23.15 1934.45 17.90 1904.15 -12.40 1972.40 55.85 1989.55 73.00 1899.45 -17.10 NaN NaN
ASTRAL 2024/09/06 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1899.50 2454.00 1740.00 0.90% 2.24% 1.24% 2.12% 1.84% 1.50% 5.55% 0.12% Range:12.3% BO: 0 R: 0 0 0 1916.55 17.05 1942.05 42.55 1923.10 23.60 1939.70 40.20 1934.45 34.95 1927.90 28.40 2004.85 105.35 1901.75 2.25 NaN NaN
ASTRAL 2024/10/04 1.06 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1893.15 2454.00 1740.00 -0.30% 0.31% 0.45% 0.33% 0.23% Range:6.5% BO: 2024.95 R: 2037.95 38 Lorentzian-Sell -86 1887.50 -5.65 1899.10 5.95 1901.75 8.60 1899.45 6.30 1897.45 4.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/05 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1933.10 2454.00 1740.00 -1.74% -0.86% 0.46% -0.52% 0.34% -1.28% 3.90% -1.76% Range:12.3% BO: 0 R: 0 0 0 1899.50 -33.60 1916.55 -16.55 1942.05 8.95 1923.10 -10.00 1939.70 6.60 1908.40 -24.70 2008.55 75.45 1899.10 -34.00 NaN NaN
ASTRAL 2024/09/12 0.87 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1939.70 2454.00 1740.00 -0.27% -1.83% -1.58% -2.23% -1.61% 3.55% -2.40% Range:5.6% BO: 1973.95 R: 1993.0 43 13 1934.45 -5.25 1904.15 -35.55 1909.10 -30.60 1896.40 -43.30 1908.40 -31.30 2008.55 68.85 1893.15 -46.55 NaN NaN NaN NaN
ASTRAL 2024/09/18 0.60 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1896.40 2454.00 1740.00 0.63% 1.66% 4.01% 5.93% 6.78% 1.19% 0.16% Range:4.2% BO: 1973.95 R: 1993.0 37 -153 1908.40 12.00 1927.90 31.50 1972.40 76.00 2008.95 112.55 2024.95 128.55 1918.95 22.55 1899.45 3.05 NaN NaN NaN NaN
ASTRAL 2024/07/23 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2236.55 2454.00 1740.00 -1.65% -2.79% -0.94% -1.51% -1.90% -6.52% -14.58% -12.98% -13.45% Range:7.5% BO: 2417.75 R: 2454.0 43 -118 2199.55 -37.00 2174.25 -62.30 2215.55 -21.00 2202.75 -33.80 2194.00 -42.55 2090.75 -145.80 1910.35 -326.20 1946.35 -290.20 1935.80 -300.75
ASTRAL 2024/09/10 0.57 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1942.05 2454.00 1740.00 -0.98% -0.12% -0.39% -1.95% -1.70% 3.44% 1.67% -2.30% Range:8.3% BO: 2031.35 R: 2097.75 42 1 1923.10 -18.95 1939.70 -2.35 1934.45 -7.60 1904.15 -37.90 1909.10 -32.95 2008.95 66.90 1974.50 32.45 1897.45 -44.60 NaN NaN
ASTRAL 2024/07/22 1.50 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2260.20 2454.00 1740.00 -1.05% -2.68% -3.80% -1.98% -2.54% -6.84% -14.26% -13.46% -14.78% Range:8.5% BO: 2417.75 R: 2454.0 45 -85 2236.55 -23.65 2199.55 -60.65 2174.25 -85.95 2215.55 -44.65 2202.75 -57.45 2105.50 -154.70 1937.90 -322.30 1955.95 -304.25 1926.05 -334.15
ASTRAL 2024/10/09 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1901.75 2454.00 1740.00 -0.12% -0.23% 0.19% Range:6.8% BO: 2024.95 R: 2037.95 40 3 Outside Up -65 1899.45 -2.30 1897.45 -4.30 1905.40 3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/25 1.43 Strong Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support 2024.95 2454.00 1740.00 -0.81% -0.99% -1.75% -2.49% -5.23% -6.20% Range:6.3% BO: 2008.95 R: 2015.95 61 213 2008.55 -16.40 2004.85 -20.10 1989.55 -35.40 1974.50 -50.45 1918.95 -106.00 1899.45 -125.50 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/30 0.87 Strong Down Neutral, VWAP-Resist 2194.00 2454.00 1740.00 -0.24% -1.15% -2.90% -4.03% -4.71% -12.93% -13.84% -12.52% -12.35% Range:10.0% BO: 2416.75 R: 2454.0 40 -90 2188.75 -5.25 2168.80 -25.20 2130.45 -63.55 2105.50 -88.50 2090.75 -103.25 1910.35 -283.65 1890.25 -303.75 1919.35 -274.65 1923.10 -270.90
ASTRAL 2024/09/13 0.51 Weak Up Neutral, 20EMA-Support, VWAP-Resist 1934.45 2454.00 1740.00 -1.57% -1.31% -1.97% -1.35% -0.34% 3.64% -2.43% Range:5.6% BO: 1973.95 R: 1993.0 42 44 1904.15 -30.30 1909.10 -25.35 1896.40 -38.05 1908.40 -26.05 1927.90 -6.55 2004.85 70.40 1887.50 -46.95 NaN NaN NaN NaN
ASTRAL 2024/07/11 0.43 Strong Up Bullish, 20EMA-Support, VWAP-Support 2338.45 2454.00 1740.00 -1.54% -3.24% -3.06% -3.80% -2.84% -5.26% -8.89% -18.31% -15.59% Range:9.2% BO: 2417.75 R: 2454.0 54 -100 2302.35 -36.10 2262.60 -75.85 2266.85 -71.60 2249.70 -88.75 2272.10 -66.35 2215.55 -122.90 2130.45 -208.00 1910.35 -428.10 1973.95 -364.50
ASTRAL 2024/05/02 1.01 Strong Up Bullish, VWAP-Resist 2062.90 2149.40 1740.00 0.32% 2.26% 0.28% 1.28% 0.44% 10.19% 4.17% -2.46% 10.01% Range:8.2% BO: 2118.1 R: 2149.4 57 149 2069.50 6.60 2109.50 46.60 2068.60 5.70 2089.25 26.35 2072.05 9.15 2273.05 210.15 2149.00 86.10 2012.10 -50.80 2269.45 206.55
ASTRAL 2024/09/23 2.74 Weak Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1972.40 2454.00 1740.00 1.85% 2.66% 1.83% 1.65% 0.87% -3.72% Range:3.9% BO: 1973.95 R: 1993.0 53 Momentum Gainer 179 2008.95 36.55 2024.95 52.55 2008.55 36.15 2004.85 32.45 1989.55 17.15 1899.10 -73.30 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/15 0.93 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2262.60 2454.00 1740.00 0.19% -0.57% 0.42% -0.11% -1.15% -3.03% -7.60% -16.49% -13.46% Range:8.8% BO: 2417.75 R: 2454.0 45 -174 2266.85 4.25 2249.70 -12.90 2272.10 9.50 2260.20 -2.40 2236.55 -26.05 2194.00 -68.60 2090.75 -171.85 1889.50 -373.10 1958.10 -304.50
ASTRAL 2024/05/10 2.13 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2158.65 2164.90 1740.00 2.64% 2.45% 2.49% 5.30% 6.69% 0.72% -0.59% 3.14% 10.51% Range:10.0% BO: 2118.1 R: 2149.4 64 Bullish Engulfing 112 2215.55 56.90 2211.55 52.90 2212.50 53.85 2273.05 114.40 2303.00 144.35 2174.25 15.60 2146.00 -12.65 2226.45 67.80 2385.45 226.80
ASTRAL 2024/05/06 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2109.50 2149.40 1740.00 -1.94% -0.96% -1.78% 2.33% 5.03% -1.48% 1.86% 1.89% 4.51% Range:8.2% BO: 2118.1 R: 2149.4 62 Cup and Handle, Bullish Engulfing 111 2068.60 -40.90 2089.25 -20.25 2072.05 -37.45 2158.65 49.15 2215.55 106.05 2078.20 -31.30 2148.65 39.15 2149.30 39.80 2204.60 95.10
ASTRAL 2024/04/24 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1988.85 2143.80 1740.00 1.10% 2.56% 3.35% 6.50% 3.72% 4.18% 14.29% 8.03% 8.55% Range:7.6% BO: 2062.5 R: 2100.0 49 -39 2010.65 21.80 2039.75 50.90 2055.50 66.65 2118.10 129.25 2062.90 74.05 2072.05 83.20 2273.05 284.20 2148.65 159.80 2158.80 169.95
ASTRAL 2024/10/14 1.07 Weak Down, t:▼ MFI:▼ (-1.55M) Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1905.40 2454.00 1740.00 0.91% 0.72% -5.42% -5.48% -6.46% -5.06% -3.96% -1.95% 0.01% Range:6.8% BO: 2024.95 R: 2037.95 41 Bullish Engulfing -58 1897.45 -7.95 1899.45 -5.95 1901.75 -3.65 1899.10 -6.30 1887.50 -17.90 2004.85 99.45 1927.90 22.50 1923.10 17.70 1919.35 13.95
ASTRAL 2024/04/23 1.23 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1958.60 2143.80 1740.00 1.54% 2.66% 4.14% 4.95% 8.14% 6.67% 12.96% 11.01% 9.74% Range:7.6% BO: 2062.5 R: 2100.0 43 -79 1988.85 30.25 2010.65 52.05 2039.75 81.15 2055.50 96.90 2118.10 159.50 2089.25 130.65 2212.50 253.90 2174.25 215.65 2149.30 190.70
ASTRAL 2024/09/02 0.61 Strong Down Neutral, VWAP-Resist 1916.50 2454.00 1740.00 0.50% 1.01% 0.87% -0.89% 0.00% -0.64% 2.92% 0.13% Range:14.1% BO: 0 R: 0 0 0 1926.05 9.55 1935.80 19.30 1933.10 16.60 1899.50 -17.00 1916.55 0.05 1904.15 -12.35 1972.40 55.90 1918.95 2.45 NaN NaN
ASTRAL 2024/09/04 0.38 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1935.80 2454.00 1740.00 -0.14% -1.88% -0.99% 0.32% -0.66% -2.04% 4.61% -2.50% Range:12.3% BO: 0 R: 0 0 0 1933.10 -2.70 1899.50 -36.30 1916.55 -19.25 1942.05 6.25 1923.10 -12.70 1896.40 -39.40 2024.95 89.15 1887.50 -48.30 NaN NaN
ASTRAL 2024/09/11 0.56 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1923.10 2454.00 1740.00 0.86% 0.59% -0.99% -0.73% -1.39% 5.30% -0.22% -0.92% Range:5.6% BO: 1973.95 R: 2030.0 40 Bearish Engulfing -17 1939.70 16.60 1934.45 11.35 1904.15 -18.95 1909.10 -14.00 1896.40 -26.70 2024.95 101.85 1918.95 -4.15 1905.40 -17.70 NaN NaN
ASTRAL 2024/04/22 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1961.70 2143.80 1740.00 -0.16% 1.38% 2.50% 3.98% 4.78% 5.45% 12.74% 9.55% 7.88% Range:7.6% BO: 2062.5 R: 2100.0 44 -90 1958.60 -3.10 1988.85 27.15 2010.65 48.95 2039.75 78.05 2055.50 93.80 2068.60 106.90 2211.55 249.85 2149.00 187.30 2116.30 154.60
ASTRAL 2024/09/30 1.72 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1989.55 2454.00 1740.00 -0.76% -3.55% -4.85% -5.13% -4.55% Range:6.3% BO: 2024.95 R: 2037.95 53 Cup and Handle 65 1974.50 -15.05 1918.95 -70.60 1893.15 -96.40 1887.50 -102.05 1899.10 -90.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/12 0.37 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2302.35 2454.00 1740.00 -1.73% -1.54% -2.29% -1.31% -1.83% -4.33% -8.55% -19.08% -15.17% Range:8.8% BO: 2417.75 R: 2454.0 50 -141 2262.60 -39.75 2266.85 -35.50 2249.70 -52.65 2272.10 -30.25 2260.20 -42.15 2202.75 -99.60 2105.50 -196.85 1862.95 -439.40 1953.15 -349.20
ASTRAL 2024/05/03 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support 2069.50 2149.40 1740.00 1.93% -0.04% 0.95% 0.12% 4.31% 11.28% 5.06% 2.26% 9.07% Range:8.2% BO: 2118.1 R: 2149.4 58 91 2109.50 40.00 2068.60 -0.90 2089.25 19.75 2072.05 2.55 2158.65 89.15 2303.00 233.50 2174.25 104.75 2116.30 46.80 2257.20 187.70
ASTRAL 2024/07/18 0.35 Sideways Bullish, 50MA-Support, VWAP-Resist 2249.70 2454.00 1740.00 1.00% 0.47% -0.58% -2.23% -3.35% -3.60% -7.45% -15.69% -14.68% Range:8.8% BO: 2417.75 R: 2454.0 44 Bearish Engulfing -139 2272.10 22.40 2260.20 10.50 2236.55 -13.15 2199.55 -50.15 2174.25 -75.45 2168.80 -80.90 2082.20 -167.50 1896.75 -352.95 1919.35 -330.35
ASTRAL 2024/05/08 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2089.25 2149.40 1740.00 -0.82% 3.32% 6.05% 5.85% 5.90% 0.76% 0.59% 3.42% 8.83% Range:8.2% BO: 2118.1 R: 2149.4 58 76 2072.05 -17.20 2158.65 69.40 2215.55 126.30 2211.55 122.30 2212.50 123.25 2105.20 15.95 2101.55 12.30 2160.75 71.50 2273.65 184.40
ASTRAL 2024/07/31 1.17 Strong Down Neutral, VWAP-Resist 2188.75 2454.00 1740.00 -0.91% -2.66% -3.80% -4.48% -2.91% -14.89% -10.64% -12.44% -11.38% Range:10.0% BO: 2416.75 R: 2454.0 39 -87 2168.80 -19.95 2130.45 -58.30 2105.50 -83.25 2090.75 -98.00 2125.00 -63.75 1862.95 -325.80 1955.95 -232.80 1916.50 -272.25 1939.70 -249.05
ASTRAL 2024/10/07 1.15 Strong Up Bearish, VWAP-Support 1887.50 2454.00 1740.00 0.61% 0.75% 0.63% 0.53% 0.95% Range:6.8% BO: 2024.95 R: 2037.95 37 -104 1899.10 11.60 1901.75 14.25 1899.45 11.95 1897.45 9.95 1905.40 17.90 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/26 0.69 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2008.55 2454.00 1740.00 -0.18% -0.95% -1.70% -4.46% -5.75% -5.53% Range:6.3% BO: 2024.95 R: 2037.95 57 144 2004.85 -3.70 1989.55 -19.00 1974.50 -34.05 1918.95 -89.60 1893.15 -115.40 1897.45 -111.10 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/03 0.98 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1918.95 2454.00 1740.00 -1.34% -1.64% -1.03% -0.90% -1.02% Range:6.3% BO: 2024.95 R: 2037.95 41 -40 1893.15 -25.80 1887.50 -31.45 1899.10 -19.85 1901.75 -17.20 1899.45 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/09/19 0.74 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1908.40 2454.00 1740.00 1.02% 3.35% 5.27% 6.11% 5.25% -0.80% -0.57% Range:4.2% BO: 1973.95 R: 1993.0 40 -99 1927.90 19.50 1972.40 64.00 2008.95 100.55 2024.95 116.55 2008.55 100.15 1893.15 -15.25 1897.45 -10.95 NaN NaN NaN NaN
ASTRAL 2024/09/03 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1926.05 2454.00 1740.00 0.51% 0.37% -1.38% -0.49% 0.83% -0.88% 4.30% -1.71% Range:12.6% BO: 0 R: 0 0 0 1935.80 9.75 1933.10 7.05 1899.50 -26.55 1916.55 -9.50 1942.05 16.00 1909.10 -16.95 2008.95 82.90 1893.15 -32.90 NaN NaN
ASTRAL 2024/09/24 2.67 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Support, BullCross-VWAP 2008.95 2454.00 1740.00 0.80% -0.02% -0.20% -0.97% -1.71% -5.34% Range:5.6% BO: 1973.95 R: 1993.0 59 Momentum Gainer, Lorentzian-Buy 235 2024.95 16.00 2008.55 -0.40 2004.85 -4.10 1989.55 -19.40 1974.50 -34.45 1901.75 -107.20 NaN NaN NaN NaN NaN NaN
ASTRAL 2024/07/24 0.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2199.55 2454.00 1740.00 -1.15% 0.73% 0.15% -0.25% -0.49% -3.39% -15.30% -10.26% -12.11% Range:9.0% BO: 2417.75 R: 2454.0 38 -124 2174.25 -25.30 2215.55 16.00 2202.75 3.20 2194.00 -5.55 2188.75 -10.80 2125.00 -74.55 1862.95 -336.60 1973.95 -225.60 1933.10 -266.45
ASTRAL 2024/09/17 0.42 Weak Down Neutral, 20EMA-Resist, VWAP-Support 1909.10 2454.00 1740.00 -0.67% -0.04% 0.98% 3.32% 5.23% 3.43% -0.38% Range:4.6% BO: 1973.95 R: 1993.0 39 -120 1896.40 -12.70 1908.40 -0.70 1927.90 18.80 1972.40 63.30 2008.95 99.85 1974.50 65.40 1901.75 -7.35 NaN NaN NaN NaN
ASTRAL 2024/09/20 1.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1927.90 2454.00 1740.00 2.31% 4.20% 5.03% 4.18% 3.99% -2.10% -1.17% Range:3.9% BO: 1973.95 R: 1993.0 44 13 1972.40 44.50 2008.95 81.05 2024.95 97.05 2008.55 80.65 2004.85 76.95 1887.50 -40.40 1905.40 -22.50 NaN NaN NaN NaN
ASTRAL 2024/04/19 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1943.65 2143.80 1740.00 0.93% 0.77% 2.33% 3.45% 4.94% 8.53% 13.99% 8.31% 3.52% Range:7.6% BO: 2062.5 R: 2100.0 40 -126 1961.70 18.05 1958.60 14.95 1988.85 45.20 2010.65 67.00 2039.75 96.10 2109.50 165.85 2215.55 271.90 2105.20 161.55 2012.10 68.45
ASTRAL 2024/09/16 1.00 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 1904.15 2454.00 1740.00 0.26% -0.41% 0.22% 1.25% 3.58% 4.48% -0.27% Range:4.6% BO: 1973.95 R: 1993.0 38 -98 1909.10 4.95 1896.40 -7.75 1908.40 4.25 1927.90 23.75 1972.40 68.25 1989.55 85.40 1899.10 -5.05 NaN NaN NaN NaN
ASTRAL 2024/10/11 0.63 Weak Down Bearish, VWAP-Support 1897.45 2454.00 1740.00 0.42% Range:6.8% BO: 2024.95 R: 2037.95 39 -76 1905.40 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/10 0.52 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1899.45 2454.00 1740.00 -0.11% 0.31% Range:6.8% BO: 2024.95 R: 2037.95 40 -72 1897.45 -2.00 1905.40 5.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/10/08 0.61 Sideways Bearish, VWAP-Support, BullCross-VWAP 1899.10 2454.00 1740.00 0.14% 0.02% -0.09% 0.33% Range:6.8% BO: 2024.95 R: 2037.95 39 Bullish Engulfing -80 1901.75 2.65 1899.45 0.35 1897.45 -1.65 1905.40 6.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/07 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2068.60 2149.40 1740.00 1.00% 0.17% 4.35% 7.10% 6.91% 1.78% 2.20% 4.36% 6.91% Range:8.2% BO: 2118.1 R: 2149.4 56 Cup and Handle 72 2089.25 20.65 2072.05 3.45 2158.65 90.05 2215.55 146.95 2211.55 142.95 2105.45 36.85 2114.05 45.45 2158.80 90.20 2211.55 142.95
ASTRAL 2024/07/19 1.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2272.10 2454.00 1740.00 -0.52% -1.56% -3.19% -4.31% -2.49% -6.23% -10.60% -16.81% -15.65% Range:8.8% BO: 2417.75 R: 2454.0 47 -98 2260.20 -11.90 2236.55 -35.55 2199.55 -72.55 2174.25 -97.85 2215.55 -56.55 2130.45 -141.65 2031.35 -240.75 1890.25 -381.85 1916.50 -355.60
ASTRAL 2024/08/30 0.65 Strong Down Neutral, VWAP-Resist 1919.35 2454.00 1740.00 -0.15% 0.35% 0.86% 0.72% -1.03% 0.79% 0.45% 2.87% -0.73% Range:14.9% BO: 0 R: 0 0 0 1916.50 -2.85 1926.05 6.70 1935.80 16.45 1933.10 13.75 1899.50 -19.85 1934.45 15.10 1927.90 8.55 1974.50 55.15 1905.40 -13.95
ASTRAL 2024/10/01 1.14 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1974.50 2454.00 1740.00 -2.81% -4.12% -4.41% -3.82% -3.68% Range:6.3% BO: 2024.95 R: 2037.95 50 Cup and Handle 35 1918.95 -55.55 1893.15 -81.35 1887.50 -87.00 1899.10 -75.40 1901.75 -72.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTRAL 2024/05/09 0.65 Strong Up Bullish, VWAP-Resist 2072.05 2149.40 1740.00 4.18% 6.93% 6.73% 6.78% 9.70% 3.71% 1.20% 5.93% 15.07% Range:8.2% BO: 2118.1 R: 2149.4 55 56 2158.65 86.60 2215.55 143.50 2211.55 139.50 2212.50 140.45 2273.05 201.00 2149.00 76.95 2096.85 24.80 2194.85 122.80 2384.40 312.35
ASTERDM 2024/09/05 0.26 Weak Up Bearish, 20EMA-Support, VWAP-Support 406.00 558.00 311.10 1.67% 0.55% 1.02% 0.62% 2.71% 2.77% 1.26% 3.04% Range:7.6% BO: 410.25 R: 417.5 62 55 412.80 6.80 408.25 2.25 410.15 4.15 408.50 2.50 417.00 11.00 417.25 11.25 411.10 5.10 418.35 12.35 NaN NaN
ASTERDM 2024/07/09 0.44 Weak Down Neutral, VWAP-Support 340.90 558.00 311.10 0.32% -0.48% -1.11% -1.66% -1.60% -5.59% 1.80% 19.70% 17.72% Range:7.5% BO: 367.55 R: 387.7 39 -110 342.00 1.10 339.25 -1.65 337.10 -3.80 335.25 -5.65 335.45 -5.45 321.85 -19.05 347.05 6.15 408.05 67.15 401.30 60.40
ASTERDM 2024/10/03 0.86 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 422.30 558.00 311.10 -2.33% -3.90% -0.94% -0.36% -0.95% Range:5.2% BO: 422.35 R: 439.0 61 15 412.45 -9.85 405.85 -16.45 418.35 -3.95 420.80 -1.50 418.30 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/04 0.67 Weak Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 406.85 558.00 311.10 -0.21% 1.46% 0.34% 0.81% 0.41% 3.47% 3.29% -0.25% Range:10.2% BO: 0 R: 0 0 0 406.00 -0.85 412.80 5.95 408.25 1.40 410.15 3.30 408.50 1.65 420.95 14.10 420.25 13.40 405.85 -1.00 NaN NaN
ASTERDM 2024/09/03 0.24 Weak Up Bearish, 20EMA-Support, VWAP-Resist 400.30 558.00 311.10 1.64% 1.42% 3.12% 1.99% 2.46% 3.40% 5.15% 3.04% Range:10.2% BO: 0 R: 0 0 0 406.85 6.55 406.00 5.70 412.80 12.50 408.25 7.95 410.15 9.85 413.90 13.60 420.90 20.60 412.45 12.15 NaN NaN
ASTERDM 2024/09/20 0.80 Weak Up Bearish, VWAP-Resist 421.25 558.00 311.10 0.26% -0.08% -0.24% -2.41% -1.35% -3.66% -1.06% Range:5.0% BO: 420.95 R: 439.0 64 109 422.35 1.10 420.90 -0.35 420.25 -1.00 411.10 -10.15 415.55 -5.70 405.85 -15.40 416.80 -4.45 NaN NaN NaN NaN
ASTERDM 2024/08/30 1.01 Weak Up Bearish, VWAP-Support, BullCross-VWAP 406.70 558.00 311.10 -1.11% -1.57% 0.04% -0.17% 1.50% 2.21% 3.58% 2.62% 2.48% Range:15.4% BO: 0 R: 0 0 0 402.20 -4.50 400.30 -6.40 406.85 0.15 406.00 -0.70 412.80 6.10 415.70 9.00 421.25 14.55 417.35 10.65 416.80 10.10
ASTERDM 2024/05/28 0.94 Weak Up Neutral, VWAP-Resist 379.60 558.00 326.00 -3.77% -6.10% -4.12% -6.45% -12.76% -5.58% -7.27% -8.68% -9.91% Range:10.0% BO: 375.2 R: 383.35 51 181 365.30 -14.30 356.45 -23.15 363.95 -15.65 355.10 -24.50 331.15 -48.45 358.40 -21.20 352.00 -27.60 346.65 -32.95 342.00 -37.60
ASTERDM 2024/07/11 0.21 Weak Down Neutral, VWAP-Resist 339.25 558.00 311.10 -0.63% -1.18% -1.12% -1.64% -5.16% -2.17% 9.70% 14.96% 19.40% Range:7.7% BO: 367.55 R: 387.7 38 Bearish Engulfing -87 337.10 -2.15 335.25 -4.00 335.45 -3.80 333.70 -5.55 321.75 -17.50 331.90 -7.35 372.15 32.90 390.00 50.75 405.05 65.80
ASTERDM 2024/10/08 0.91 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 418.35 558.00 311.10 0.59% -0.01% 0.44% -0.37% Range:3.9% BO: 439.0 R: 0 55 -51 420.80 2.45 418.30 -0.05 420.20 1.85 416.80 -1.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/06/28 0.69 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.65 558.00 311.10 1.14% 0.91% 0.03% -0.45% -1.89% -2.75% -5.39% 0.12% 11.21% Range:9.9% BO: 367.55 R: 387.7 41 -144 350.60 3.95 349.80 3.15 346.75 0.10 345.10 -1.55 340.10 -6.55 337.10 -9.55 327.95 -18.70 347.05 0.40 385.50 38.85
ASTERDM 2024/07/16 0.41 Weak Down Neutral, VWAP-Support, BullCross-VWAP 335.45 558.00 311.10 -0.52% -4.08% -2.24% -2.85% -4.05% 3.46% 17.90% 18.02% 19.88% Range:8.8% BO: 367.55 R: 387.7 35 -122 333.70 -1.75 321.75 -13.70 327.95 -7.50 325.90 -9.55 321.85 -13.60 347.05 11.60 395.50 60.05 395.90 60.45 402.15 66.70
ASTERDM 2024/09/23 0.68 Weak Up Bearish, VWAP-Resist 422.35 558.00 311.10 -0.34% -0.50% -2.66% -1.61% -1.72% -0.95% Range:5.2% BO: 421.25 R: 439.0 65 138 420.90 -1.45 420.25 -2.10 411.10 -11.25 415.55 -6.80 415.10 -7.25 418.35 -4.00 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/02 0.48 Weak Up Bearish, VWAP-Resist 402.20 558.00 311.10 -0.47% 1.16% 0.94% 2.64% 1.50% 3.61% 5.01% 5.00% Range:10.2% BO: 0 R: 0 0 0 400.30 -1.90 406.85 4.65 406.00 3.80 412.80 10.60 408.25 6.05 416.70 14.50 422.35 20.15 422.30 20.10 NaN NaN
ASTERDM 2024/09/09 0.93 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.25 558.00 311.10 0.47% 0.06% 2.14% 1.82% 2.07% 3.45% 1.68% 2.46% Range:6.6% BO: 412.8 R: 422.5 61 85 410.15 1.90 408.50 0.25 417.00 8.75 415.70 7.45 416.70 8.45 422.35 14.10 415.10 6.85 418.30 10.05 NaN NaN
ASTERDM 2024/05/29 1.23 Weak Up Neutral, 20EMA-Support, VWAP-Support 365.30 558.00 326.00 -2.42% -0.37% -2.79% -9.35% -7.72% -0.97% -2.48% -4.02% -7.13% Range:10.0% BO: 379.6 R: 383.0 44 57 356.45 -8.85 363.95 -1.35 355.10 -10.20 331.15 -34.15 337.10 -28.20 361.75 -3.55 356.25 -9.05 350.60 -14.70 339.25 -26.05
ASTERDM 2024/07/25 1.32 Weak Down Neutral, VWAP-Support, BullCross-VWAP 325.55 558.00 311.10 1.95% 5.05% 6.91% 6.60% 13.10% 22.22% 20.14% 26.02% 26.80% Range:9.3% BO: 354.7 R: 362.5 35 -89 331.90 6.35 342.00 16.45 348.05 22.50 347.05 21.50 368.20 42.65 397.90 72.35 391.10 65.55 410.25 84.70 412.80 87.25
ASTERDM 2024/09/11 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 408.50 558.00 311.10 2.08% 1.76% 2.01% 1.32% 3.05% 2.88% 3.38% 2.03% Range:6.6% BO: 412.8 R: 422.5 61 45 417.00 8.50 415.70 7.20 416.70 8.20 413.90 5.40 420.95 12.45 420.25 11.75 422.30 13.80 416.80 8.30 NaN NaN
ASTERDM 2024/07/31 0.58 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 347.05 558.00 311.10 6.09% 7.23% 6.20% 9.21% 13.96% 11.84% 15.63% 15.89% 20.16% Range:8.2% BO: 350.6 R: 353.95 55 136 368.20 21.15 372.15 25.10 368.55 21.50 379.00 31.95 395.50 48.45 388.15 41.10 401.30 54.25 402.20 55.15 417.00 69.95
ASTERDM 2024/07/26 0.68 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 331.90 558.00 311.10 3.04% 4.87% 4.56% 10.94% 12.13% 22.94% 19.28% 23.50% 23.00% Range:8.6% BO: 352.2 R: 355.7 42 -19 342.00 10.10 348.05 16.15 347.05 15.15 368.20 36.30 372.15 40.25 408.05 76.15 395.90 64.00 409.90 78.00 408.25 76.35
ASTERDM 2024/10/07 0.94 Sideways Bearish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Resist 405.85 558.00 311.10 3.08% 3.68% 3.07% 3.54% 2.70% Range:3.9% BO: 439.0 R: 0 46 -135 418.35 12.50 420.80 14.95 418.30 12.45 420.20 14.35 416.80 10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/12 1.73 Weak Up Bearish, VWAP-Support, BullCross-VWAP 417.00 558.00 311.10 -0.31% -0.07% -0.74% 0.95% 0.06% -1.41% -1.09% Range:6.9% BO: 412.8 R: 422.5 66 Cup and Handle 164 415.70 -1.30 416.70 -0.30 413.90 -3.10 420.95 3.95 417.25 0.25 411.10 -5.90 412.45 -4.55 NaN NaN NaN NaN
ASTERDM 2024/05/30 0.78 Weak Up Neutral, 20EMA-Support, VWAP-Resist 356.45 558.00 326.00 2.10% -0.38% -7.10% -5.43% 0.24% 1.81% 3.11% -1.87% -5.43% Range:10.0% BO: 379.6 R: 383.0 41 12 363.95 7.50 355.10 -1.35 331.15 -25.30 337.10 -19.35 357.30 0.85 362.90 6.45 367.55 11.10 349.80 -6.65 337.10 -19.35
ASTERDM 2024/09/19 2.29 Weak Up Bearish, 20EMA-Support, VWAP-Resist 417.25 558.00 311.10 0.96% 1.22% 0.87% 0.72% -1.47% -1.15% 0.71% Range:4.9% BO: 420.95 R: 429.35 62 135 421.25 4.00 422.35 5.10 420.90 3.65 420.25 3.00 411.10 -6.15 412.45 -4.80 420.20 2.95 NaN NaN NaN NaN
ASTERDM 2024/07/12 0.26 Weak Down Neutral, VWAP-Resist 337.10 558.00 311.10 -0.55% -0.49% -1.01% -4.55% -2.71% 1.45% 9.33% 15.14% 21.70% Range:8.3% BO: 367.55 R: 387.7 36 3 Outside Down -116 335.25 -1.85 335.45 -1.65 333.70 -3.40 321.75 -15.35 327.95 -9.15 342.00 4.90 368.55 31.45 388.15 51.05 410.25 73.15
ASTERDM 2024/07/05 0.67 Weak Down Neutral, VWAP-Resist 340.10 558.00 311.10 0.00% 0.24% 0.56% -0.25% -0.88% -3.57% 0.56% 16.29% 15.67% Range:8.3% BO: 367.55 R: 387.7 38 -122 340.10 0.00 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 327.95 -12.15 342.00 1.90 395.50 55.40 393.40 53.30
ASTERDM 2024/07/18 0.62 Weak Down Neutral, VWAP-Support 333.70 558.00 311.10 -3.58% -1.72% -2.34% -3.55% -2.44% 10.34% 19.24% 17.89% 21.88% Range:9.2% BO: 367.55 R: 387.7 34 -126 321.75 -11.95 327.95 -5.75 325.90 -7.80 321.85 -11.85 325.55 -8.15 368.20 34.50 397.90 64.20 393.40 59.70 406.70 73.00
ASTERDM 2024/09/26 0.64 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 411.10 558.00 311.10 1.08% 0.97% 1.52% 2.72% 0.33% 2.21% Range:5.2% BO: 422.35 R: 439.0 52 -53 415.55 4.45 415.10 4.00 417.35 6.25 422.30 11.20 412.45 1.35 420.20 9.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/14 0.35 Sideways, T:▲ t:▲ MFI:▼ (-1.19M) Bullish, 20EMA-Resist, VWAP-Resist 416.80 558.00 311.10 -1.74% -1.35% -1.12% -2.04% -1.58% -1.85% -0.22% 3.95% 13.86% Range:3.9% BO: 439.0 R: 0 53 29 420.20 3.40 418.30 1.50 420.80 4.00 418.35 1.55 405.85 -10.95 415.55 -1.25 421.25 4.45 408.50 -8.30 406.70 -10.10
ASTERDM 2024/09/16 0.54 Weak Up Bearish, VWAP-Support 416.70 558.00 311.10 -0.67% 1.02% 0.13% 1.09% 1.36% -0.38% 0.40% Range:6.2% BO: 417.0 R: 422.5 65 114 413.90 -2.80 420.95 4.25 417.25 0.55 421.25 4.55 422.35 5.65 415.10 -1.60 418.35 1.65 NaN NaN NaN NaN
ASTERDM 2024/09/27 0.70 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 415.55 558.00 311.10 -0.11% 0.43% 1.62% -0.75% -2.33% 0.30% Range:5.2% BO: 422.35 R: 439.0 56 -53 415.10 -0.45 417.35 1.80 422.30 6.75 412.45 -3.10 405.85 -9.70 416.80 1.25 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/01 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 417.35 558.00 311.10 1.19% -1.17% -2.76% 0.24% 0.83% Range:5.2% BO: 422.35 R: 439.0 57 -30 422.30 4.95 412.45 -4.90 405.85 -11.50 418.35 1.00 420.80 3.45 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/06 1.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 412.80 558.00 311.10 -1.10% -0.64% -1.04% 1.02% 0.70% 2.05% 0.67% 1.94% Range:6.6% BO: 410.25 R: 417.5 66 163 408.25 -4.55 410.15 -2.65 408.50 -4.30 417.00 4.20 415.70 2.90 421.25 8.45 415.55 2.75 420.80 8.00 NaN NaN
ASTERDM 2024/07/01 0.57 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 350.60 558.00 311.10 -0.23% -1.10% -1.57% -2.99% -2.99% -4.38% -7.05% 5.02% 11.24% Range:9.9% BO: 367.55 R: 387.7 44 -91 349.80 -0.80 346.75 -3.85 345.10 -5.50 340.10 -10.50 340.10 -10.50 335.25 -15.35 325.90 -24.70 368.20 17.60 390.00 39.40
ASTERDM 2024/10/10 0.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 418.30 558.00 311.10 0.45% -0.36% Range:3.9% BO: 439.0 R: 0 55 Bearish Engulfing 57 420.20 1.90 416.80 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/07/30 2.46 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 348.05 558.00 311.10 -0.29% 5.79% 6.92% 5.89% 8.89% 12.05% 15.26% 16.85% 17.37% Range:8.2% BO: 350.6 R: 353.95 56 Momentum Gainer 119 347.05 -1.00 368.20 20.15 372.15 24.10 368.55 20.50 379.00 30.95 390.00 41.95 401.15 53.10 406.70 58.65 408.50 60.45
ASTERDM 2024/06/03 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 355.10 558.00 326.00 -6.74% -5.07% 0.62% 1.44% 1.53% -0.41% -0.11% -2.82% -5.53% Range:10.0% BO: 379.6 R: 383.0 41 Bearish Engulfing 14 331.15 -23.95 337.10 -18.00 357.30 2.20 360.20 5.10 360.55 5.45 353.65 -1.45 354.70 -0.40 345.10 -10.00 335.45 -19.65
ASTERDM 2024/09/24 0.61 Weak Up Bearish, VWAP-Resist 420.90 558.00 311.10 -0.15% -2.33% -1.27% -1.38% -0.84% -0.02% Range:5.2% BO: 422.35 R: 439.0 63 78 420.25 -0.65 411.10 -9.80 415.55 -5.35 415.10 -5.80 417.35 -3.55 420.80 -0.10 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/07/08 0.38 Weak Down Neutral, VWAP-Support 340.10 558.00 311.10 0.24% 0.56% -0.25% -0.88% -1.43% -4.18% 2.34% 17.00% 17.95% Range:7.5% BO: 367.55 R: 387.7 38 -133 340.90 0.80 342.00 1.90 339.25 -0.85 337.10 -3.00 335.25 -4.85 325.90 -14.20 348.05 7.95 397.90 57.80 401.15 61.05
ASTERDM 2024/09/25 0.58 Weak Up Bearish, 20EMA-Support, VWAP-Resist 420.25 558.00 311.10 -2.18% -1.12% -1.23% -0.69% 0.49% -0.46% Range:5.2% BO: 422.35 R: 439.0 63 66 411.10 -9.15 415.55 -4.70 415.10 -5.15 417.35 -2.90 422.30 2.05 418.30 -1.95 NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/17 0.71 Weak Up Bearish, 20EMA-Support, VWAP-Support 413.90 558.00 311.10 1.70% 0.81% 1.78% 2.04% 1.69% 0.83% 1.67% Range:5.7% BO: 417.0 R: 422.5 62 67 420.95 7.05 417.25 3.35 421.25 7.35 422.35 8.45 420.90 7.00 417.35 3.45 420.80 6.90 NaN NaN NaN NaN
ASTERDM 2024/09/10 0.40 Weak Up Bearish, 20EMA-Support, VWAP-Resist 410.15 558.00 311.10 -0.40% 1.67% 1.35% 1.60% 0.91% 2.62% 1.76% 2.45% Range:6.6% BO: 412.8 R: 422.5 62 85 408.50 -1.65 417.00 6.85 415.70 5.55 416.70 6.55 413.90 3.75 420.90 10.75 417.35 7.20 420.20 10.05 NaN NaN
ASTERDM 2024/07/15 0.26 Weak Down Neutral, VWAP-Resist 335.25 558.00 311.10 0.06% -0.46% -4.03% -2.18% -2.79% 3.82% 13.05% 16.66% 22.27% Range:8.8% BO: 367.55 R: 387.7 35 -122 335.45 0.20 333.70 -1.55 321.75 -13.50 327.95 -7.30 325.90 -9.35 348.05 12.80 379.00 43.75 391.10 55.85 409.90 74.65
ASTERDM 2024/09/18 1.51 Weak Up Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.95 558.00 311.10 -0.88% 0.07% 0.33% -0.01% -0.17% 0.32% -0.63% Range:6.5% BO: 417.0 R: 422.5 66 Bullish Engulfing 130 417.25 -3.70 421.25 0.30 422.35 1.40 420.90 -0.05 420.25 -0.70 422.30 1.35 418.30 -2.65 NaN NaN NaN NaN
ASTERDM 2024/09/13 0.86 Weak Up Bearish, VWAP-Resist 415.70 558.00 311.10 0.24% -0.43% 1.26% 0.37% 1.34% -0.04% -2.37% Range:6.9% BO: 417.0 R: 422.5 64 151 416.70 1.00 413.90 -1.80 420.95 5.25 417.25 1.55 421.25 5.55 415.55 -0.15 405.85 -9.85 NaN NaN NaN NaN
ASTERDM 2024/10/09 0.58 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.80 558.00 311.10 -0.59% -0.14% -0.95% Range:3.9% BO: 422.35 R: 439.0 57 52 418.30 -2.50 420.20 -0.60 416.80 -4.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/07/02 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Support 349.80 558.00 311.10 -0.87% -1.34% -2.77% -2.77% -2.54% -4.10% -7.99% 6.39% 10.96% Range:9.9% BO: 367.55 R: 387.7 44 -79 346.75 -3.05 345.10 -4.70 340.10 -9.70 340.10 -9.70 340.90 -8.90 335.45 -14.35 321.85 -27.95 372.15 22.35 388.15 38.35
ASTERDM 2024/10/04 0.89 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 412.45 558.00 311.10 -1.60% 1.43% 2.02% 1.42% 1.88% Range:3.9% BO: 439.0 R: 0 51 -82 405.85 -6.60 418.35 5.90 420.80 8.35 418.30 5.85 420.20 7.75 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/09/30 0.36 Weak Up Bearish, 20EMA-Support, VWAP-Support 415.10 558.00 311.10 0.54% 1.73% -0.64% -2.23% 0.78% Range:5.2% BO: 422.35 R: 439.0 56 -76 417.35 2.25 422.30 7.20 412.45 -2.65 405.85 -9.25 418.35 3.25 NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/10/11 0.37 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 420.20 558.00 311.10 -0.81% Range:3.9% BO: 439.0 R: 0 56 19 416.80 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASTERDM 2024/07/04 0.36 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 345.10 558.00 311.10 -1.45% -1.45% -1.22% -0.90% -1.70% -6.77% -3.82% 9.82% 14.72% Range:9.9% BO: 367.55 R: 387.7 41 -98 340.10 -5.00 340.10 -5.00 340.90 -4.20 342.00 -3.10 339.25 -5.85 321.75 -23.35 331.90 -13.20 379.00 33.90 395.90 50.80
ASTERDM 2024/07/29 1.59 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 342.00 558.00 311.10 1.77% 1.48% 7.66% 8.82% 7.76% 12.72% 15.03% 17.59% 19.93% Range:8.2% BO: 350.6 R: 353.95 51 76 348.05 6.05 347.05 5.05 368.20 26.20 372.15 30.15 368.55 26.55 385.50 43.50 393.40 51.40 402.15 60.15 410.15 68.15
ASTERDM 2024/07/03 0.25 Sideways Neutral, 20EMA-Resist, VWAP-Resist 346.75 558.00 311.10 -0.48% -1.92% -1.92% -1.69% -1.37% -3.76% -6.11% 6.29% 12.79% Range:9.9% BO: 367.55 R: 387.7 42 -90 345.10 -1.65 340.10 -6.65 340.10 -6.65 340.90 -5.85 342.00 -4.75 333.70 -13.05 325.55 -21.20 368.55 21.80 391.10 44.35
ASTERDM 2024/07/10 0.36 Weak Down Neutral, VWAP-Support, BullCross-VWAP 342.00 558.00 311.10 -0.80% -1.43% -1.97% -1.92% -2.43% -4.81% 7.66% 12.72% 17.06% Range:7.5% BO: 367.55 R: 387.7 40 -80 339.25 -2.75 337.10 -4.90 335.25 -6.75 335.45 -6.55 333.70 -8.30 325.55 -16.45 368.20 26.20 385.50 43.50 400.35 58.35
ASTERDM 2024/05/31 3.08 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 363.95 558.00 326.00 -2.43% -9.01% -7.38% -1.83% -1.03% -1.61% 0.08% -4.73% -7.89% Range:10.0% BO: 379.6 R: 383.0 45 Cup and Handle 9 355.10 -8.85 331.15 -32.80 337.10 -26.85 357.30 -6.65 360.20 -3.75 358.10 -5.85 364.25 0.30 346.75 -17.20 335.25 -28.70
ASIANPAINT 2024/09/06 2.00 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3273.70 3422.95 2670.10 0.22% 0.65% 2.86% 3.35% 2.58% 1.02% 1.13% -5.95% Range:8.2% BO: 3238.25 R: 3257.0 72 Bullish Engulfing 190 3280.75 7.05 3295.05 21.35 3367.45 93.75 3383.25 109.55 3358.05 84.35 3306.95 33.25 3310.75 37.05 3078.85 -194.85 NaN NaN
ASIANPAINT 2024/10/07 0.80 Strong Down Neutral, 200MA-Support, VWAP-Resist 3062.25 3422.95 2670.10 0.84% 0.54% -0.10% -0.82% -0.75% Range:9.5% BO: 3383.25 R: 3394.9 33 -195 3088.05 25.80 3078.85 16.60 3059.10 -3.15 3037.20 -25.05 3039.15 -23.10 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/31 1.69 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2881.20 3422.95 2670.10 -0.51% -0.82% 2.80% 0.82% 1.61% 1.40% 0.52% 1.54% 2.61% Range:8.9% BO: 2975.4 R: 2997.0 51 40 2866.45 -14.75 2857.65 -23.55 2961.75 80.55 2904.80 23.60 2927.70 46.50 2921.60 40.40 2896.05 14.85 2925.55 44.35 2956.50 75.30
ASIANPAINT 2024/08/26 0.37 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3171.35 3422.95 2670.10 -0.16% -1.45% -1.75% -1.40% -0.64% 3.45% 5.19% 2.31% -2.63% Range:8.9% BO: 3186.6 R: 3198.65 66 105 3166.20 -5.15 3125.50 -45.85 3115.85 -55.50 3126.80 -44.55 3150.95 -20.40 3280.75 109.40 3335.80 164.45 3244.75 73.40 3088.05 -83.30
ASIANPAINT 2024/09/17 0.48 Strong Up Bullish, VWAP-Resist 3312.80 3422.95 2670.10 -1.15% -0.57% -0.18% -1.07% -1.94% -1.07% -7.06% Range:9.1% BO: 3383.25 R: 3394.9 65 Cup and Handle, 3 Outside Down 56 3274.65 -38.15 3293.85 -18.95 3306.95 -5.85 3277.45 -35.35 3248.40 -64.40 3277.35 -35.45 3078.85 -233.95 NaN NaN NaN NaN
ASIANPAINT 2024/09/16 0.84 Strong Up Bullish, VWAP-Resist 3335.80 3422.95 2670.10 -0.69% -1.83% -1.26% -0.86% -1.75% -0.20% -7.43% Range:9.9% BO: 3383.25 R: 3393.0 70 Bearish Engulfing 91 3312.80 -23.00 3274.65 -61.15 3293.85 -41.95 3306.95 -28.85 3277.45 -58.35 3329.10 -6.70 3088.05 -247.75 NaN NaN NaN NaN
ASIANPAINT 2024/06/14 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2921.60 3422.95 2670.10 -0.11% -1.02% -0.21% -1.05% -0.87% 0.21% -0.80% 0.34% 2.86% Range:5.1% BO: 2961.75 R: 3027.3 54 52 2918.50 -3.10 2891.70 -29.90 2915.50 -6.10 2890.85 -30.75 2896.05 -25.55 2927.80 6.20 2898.15 -23.45 2931.55 9.95 3005.05 83.45
ASIANPAINT 2024/06/07 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2927.70 3422.95 2670.10 0.34% -0.86% -0.75% -0.60% -0.21% -1.08% 0.00% 2.35% -1.05% Range:8.5% BO: 2961.75 R: 3027.3 55 93 2937.55 9.85 2902.45 -25.25 2905.80 -21.90 2910.00 -17.70 2921.60 -6.10 2896.05 -31.65 2927.80 0.10 2996.45 68.75 2897.10 -30.60
ASIANPAINT 2024/08/19 0.38 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3076.30 3422.95 2670.10 0.87% 2.45% 3.59% 2.55% 3.09% 2.43% 6.65% 6.45% 8.22% Range:6.7% BO: 3106.7 R: 3145.0 59 20 3103.20 26.90 3151.55 75.25 3186.60 110.30 3154.65 78.35 3171.35 95.05 3150.95 74.65 3280.75 204.45 3274.65 198.35 3329.10 252.80
ASIANPAINT 2024/07/23 1.15 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2897.10 3422.95 2670.10 0.54% 0.15% 1.83% 1.99% 3.73% 7.06% 4.36% 8.89% 11.55% Range:5.4% BO: 3022.05 R: 3052.0 45 -87 2912.80 15.70 2901.40 4.30 2950.15 53.05 2954.70 57.60 3005.05 107.95 3101.75 204.65 3023.55 126.45 3154.65 257.55 3231.65 334.55
ASIANPAINT 2024/07/10 2.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2996.45 3422.95 2670.10 0.85% 0.09% -1.33% -0.73% -2.17% -3.17% 3.43% 1.89% 5.28% Range:4.6% BO: 2937.55 R: 2968.45 64 Bullish Engulfing 171 3022.05 25.60 2999.15 2.70 2956.50 -39.95 2974.45 -22.00 2931.55 -64.90 2901.40 -95.05 3099.35 102.90 3053.20 56.75 3154.65 158.20
ASIANPAINT 2024/09/19 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3293.85 3422.95 2670.10 0.40% -0.50% -1.38% -1.49% -0.51% -6.72% -7.79% Range:7.9% BO: 3383.25 R: 3394.9 61 18 3306.95 13.10 3277.45 -16.40 3248.40 -45.45 3244.75 -49.10 3277.05 -16.80 3072.50 -221.35 3037.20 -256.65 NaN NaN NaN NaN
ASIANPAINT 2024/08/06 0.45 Strong Up Bullish, VWAP-Resist 3101.75 3422.95 2670.10 -0.01% -3.11% -1.97% -1.57% -2.52% 1.61% 0.77% 5.54% 5.57% Range:6.7% BO: 3106.7 R: 3145.0 68 104 3101.45 -0.30 3005.40 -96.35 3040.60 -61.15 3053.20 -48.55 3023.55 -78.20 3151.55 49.80 3125.50 23.75 3273.70 171.95 3274.65 172.90
ASIANPAINT 2024/09/20 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 3306.95 3422.95 2670.10 -0.89% -1.77% -1.88% -0.90% 0.11% -7.40% -8.10% Range:7.9% BO: 3383.25 R: 3394.9 62 11 3277.45 -29.50 3248.40 -58.55 3244.75 -62.20 3277.05 -29.90 3310.75 3.80 3062.25 -244.70 3039.15 -267.80 NaN NaN NaN NaN
ASIANPAINT 2024/05/22 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2885.75 3422.95 2670.10 0.62% -0.38% -0.47% 0.88% 0.50% 2.63% 0.69% 0.36% 1.70% Range:8.9% BO: 2975.4 R: 2997.0 53 21 2903.75 18.00 2874.75 -11.00 2872.30 -13.45 2911.20 25.45 2900.15 14.40 2961.75 76.00 2905.80 20.05 2896.05 10.30 2934.90 49.15
ASIANPAINT 2024/07/15 1.90 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2956.50 3422.95 2670.10 0.61% -0.84% -0.35% -0.75% -2.01% 1.64% 4.91% 3.10% 5.72% Range:5.4% BO: 3022.05 R: 3052.0 54 62 2974.45 17.95 2931.55 -24.95 2946.05 -10.45 2934.30 -22.20 2897.10 -59.40 3005.05 48.55 3101.75 145.25 3048.15 91.65 3125.50 169.00
ASIANPAINT 2024/08/05 1.04 Strong Up Bullish, VWAP-Resist 3093.40 3422.95 2670.10 0.27% 0.26% -2.84% -1.71% -1.30% 0.32% 2.35% 4.68% 7.09% Range:6.7% BO: 3106.7 R: 3129.05 67 120 3101.75 8.35 3101.45 8.05 3005.40 -88.00 3040.60 -52.80 3053.20 -40.20 3103.20 9.80 3166.20 72.80 3238.25 144.85 3312.80 219.40
ASIANPAINT 2024/05/30 0.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2883.70 3422.95 2670.10 -0.09% -0.60% -0.90% 2.71% 0.73% 0.91% 0.25% 1.45% 4.00% Range:8.9% BO: 2975.4 R: 2997.0 52 65 2881.20 -2.50 2866.45 -17.25 2857.65 -26.05 2961.75 78.05 2904.80 21.10 2910.00 26.30 2890.85 7.15 2925.60 41.90 2999.15 115.45
ASIANPAINT 2024/09/02 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3150.95 3422.95 2670.10 0.12% 2.56% 2.77% 3.90% 4.12% 5.87% 4.01% -0.05% Range:5.7% BO: 3186.6 R: 3203.65 60 60 3154.85 3.90 3231.65 80.70 3238.25 87.30 3273.70 122.75 3280.75 129.80 3335.80 184.85 3277.45 126.50 3149.30 -1.65 NaN NaN
ASIANPAINT 2024/05/14 0.71 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2866.15 3422.95 2670.10 -1.83% -1.82% -1.96% -0.50% 0.68% 1.19% 3.34% 1.93% 0.51% Range:8.9% BO: 2975.4 R: 2997.0 50 -2 2813.70 -52.45 2814.05 -52.10 2809.90 -56.25 2851.80 -14.35 2885.75 19.60 2900.15 34.00 2961.75 95.60 2921.60 55.45 2880.85 14.70
ASIANPAINT 2024/07/11 1.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3022.05 3422.95 2670.10 -0.76% -2.17% -1.58% -2.99% -2.51% -2.38% 2.80% 0.05% 4.94% Range:5.4% BO: 2996.45 R: 3014.5 67 3 Outside Up 206 2999.15 -22.90 2956.50 -65.55 2974.45 -47.60 2931.55 -90.50 2946.05 -76.00 2950.15 -71.90 3106.70 84.65 3023.55 1.50 3171.35 149.30
ASIANPAINT 2024/08/20 0.48 Strong Up Bearish, VWAP-Support 3103.20 3422.95 2670.10 1.56% 2.69% 1.66% 2.20% 2.03% 1.66% 6.18% 6.14% 5.61% Range:6.7% BO: 3106.7 R: 3145.0 62 70 3151.55 48.35 3186.60 83.40 3154.65 51.45 3171.35 68.15 3166.20 63.00 3154.85 51.65 3295.05 191.85 3293.85 190.65 3277.35 174.15
ASIANPAINT 2024/09/13 0.86 Strong Up Bullish, VWAP-Support 3358.05 3422.95 2670.10 -0.66% -1.35% -2.48% -1.91% -1.52% -1.41% -8.81% Range:10.6% BO: 0 R: 0 0 0 3335.80 -22.25 3312.80 -45.25 3274.65 -83.40 3293.85 -64.20 3306.95 -51.10 3310.75 -47.30 3062.25 -295.80 NaN NaN NaN NaN
ASIANPAINT 2024/06/18 0.56 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2918.50 3422.95 2670.10 -0.92% -0.10% -0.95% -0.77% -2.06% 0.24% -0.46% 0.94% 5.69% Range:5.1% BO: 2961.75 R: 3027.3 53 39 2891.70 -26.80 2915.50 -3.00 2890.85 -27.65 2896.05 -22.45 2858.45 -60.05 2925.60 7.10 2905.00 -13.50 2946.05 27.55 3084.45 165.95
ASIANPAINT 2024/08/16 0.34 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 3048.15 3422.95 2670.10 0.92% 1.81% 3.39% 4.54% 3.49% 2.58% 7.40% 8.68% 8.62% Range:6.7% BO: 3106.7 R: 3145.0 56 -25 3076.30 28.15 3103.20 55.05 3151.55 103.40 3186.60 138.45 3154.65 106.50 3126.80 78.65 3273.70 225.55 3312.80 264.65 3310.75 262.60
ASIANPAINT 2024/05/29 1.18 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2900.15 3422.95 2670.10 -0.57% -0.65% -1.16% -1.47% 2.12% 0.19% 0.53% 0.95% 4.20% Range:8.9% BO: 2975.4 R: 2997.0 54 Cup and Handle 92 2883.70 -16.45 2881.20 -18.95 2866.45 -33.70 2857.65 -42.50 2961.75 61.60 2905.80 5.65 2915.50 15.35 2927.80 27.65 3022.05 121.90
ASIANPAINT 2024/08/13 0.27 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Resist 3023.55 3422.95 2670.10 0.08% 0.81% 1.74% 2.63% 4.23% 3.37% 6.88% 11.06% 7.32% Range:6.7% BO: 3106.7 R: 3145.0 52 -2 3025.85 2.30 3048.15 24.60 3076.30 52.75 3103.20 79.65 3151.55 128.00 3125.50 101.95 3231.65 208.10 3358.05 334.50 3244.75 221.20
ASIANPAINT 2024/05/09 2.79 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2710.10 3422.95 2703.80 2.26% 6.24% 5.76% 3.82% 3.84% 6.08% 6.31% 7.10% 6.86% Range:8.9% BO: 2975.4 R: 2997.0 32 -187 2771.25 61.15 2879.25 169.15 2866.15 156.05 2813.70 103.60 2814.05 103.95 2874.75 164.65 2881.20 171.10 2902.45 192.35 2896.05 185.95
ASIANPAINT 2024/06/12 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2905.80 3422.95 2670.10 0.14% 0.54% 0.44% -0.49% 0.33% -0.86% 1.00% 1.74% 1.53% Range:5.1% BO: 2961.75 R: 3027.3 52 -9 2910.00 4.20 2921.60 15.80 2918.50 12.70 2891.70 -14.10 2915.50 9.70 2880.85 -24.95 2934.90 29.10 2956.50 50.70 2950.15 44.35
ASIANPAINT 2024/10/10 1.10 Strong Down Neutral, 200MA-Support, VWAP-Resist 3059.10 3422.95 2670.10 -0.72% -0.65% Range:9.6% BO: 3383.25 R: 3394.9 34 -98 3037.20 -21.90 3039.15 -19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/07 0.95 Strong Up Bullish, VWAP-Support 3101.45 3422.95 2670.10 -3.10% -1.96% -1.56% -2.51% -2.44% 2.75% 0.46% 5.78% 6.20% Range:6.7% BO: 3106.7 R: 3145.0 68 78 3005.40 -96.05 3040.60 -60.85 3053.20 -48.25 3023.55 -77.90 3025.85 -75.60 3186.60 85.15 3115.85 14.40 3280.75 179.30 3293.85 192.40
ASIANPAINT 2024/09/23 0.44 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3277.45 3422.95 2670.10 -0.89% -1.00% -0.01% 1.02% 1.58% -5.78% Range:7.9% BO: 3383.25 R: 3394.9 57 Bearish Engulfing -16 3248.40 -29.05 3244.75 -32.70 3277.05 -0.40 3310.75 33.30 3329.10 51.65 3088.05 -189.40 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/04/19 1.16 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2808.55 3422.95 2766.15 1.19% 2.36% 2.11% 1.88% 1.27% 4.40% 2.52% 3.39% 1.75% Range:3.8% BO: 2918.3 R: 2943.25 39 -167 2841.85 33.30 2874.90 66.35 2867.75 59.20 2861.45 52.90 2844.15 35.60 2932.15 123.60 2879.25 70.70 2903.75 95.20 2857.65 49.10
ASIANPAINT 2024/10/01 0.79 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3277.35 3422.95 2670.10 -3.91% -6.25% -6.56% -5.78% -6.06% Range:6.9% BO: 3383.25 R: 3394.9 54 -43 3149.30 -128.05 3072.50 -204.85 3062.25 -215.10 3088.05 -189.30 3078.85 -198.50 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/30 1.26 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3005.05 3422.95 2670.10 2.64% 3.14% 3.38% 2.94% 3.22% 0.62% 4.88% 4.05% 12.06% Range:4.1% BO: 3022.05 R: 3052.0 60 110 3084.45 79.40 3099.35 94.30 3106.70 101.65 3093.40 88.35 3101.75 96.70 3023.55 18.50 3151.55 146.50 3126.80 121.75 3367.45 362.40
ASIANPAINT 2024/06/25 0.87 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2858.45 3422.95 2670.10 0.17% 0.78% 2.05% 2.43% 2.35% 1.63% 4.06% 3.21% 8.50% Range:3.5% BO: 2961.75 R: 3027.3 44 -177 2863.35 4.90 2880.85 22.40 2917.05 58.60 2927.80 69.35 2925.60 67.15 2905.00 46.55 2974.45 116.00 2950.15 91.70 3101.45 243.00
ASIANPAINT 2024/08/09 0.86 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3040.60 3422.95 2670.10 0.41% -0.56% -0.49% 0.25% 1.17% 4.30% 3.63% 10.75% 7.79% Range:6.7% BO: 3106.7 R: 3145.0 55 4 3053.20 12.60 3023.55 -17.05 3025.85 -14.75 3048.15 7.55 3076.30 35.70 3171.35 130.75 3150.95 110.35 3367.45 326.85 3277.45 236.85
ASIANPAINT 2024/08/01 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3099.35 3422.95 2670.10 0.24% -0.19% 0.08% 0.07% -3.03% -1.65% 1.78% 1.79% 8.35% Range:6.5% BO: 3084.45 R: 3098.0 69 192 3106.70 7.35 3093.40 -5.95 3101.75 2.40 3101.45 2.10 3005.40 -93.95 3048.15 -51.20 3154.65 55.30 3154.85 55.50 3358.05 258.70
ASIANPAINT 2024/06/19 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2891.70 3422.95 2670.10 0.82% -0.03% 0.15% -1.15% -0.98% 1.17% 3.62% 1.47% 7.18% Range:5.1% BO: 2961.75 R: 3027.3 49 -26 2915.50 23.80 2890.85 -0.85 2896.05 4.35 2858.45 -33.25 2863.35 -28.35 2925.55 33.85 2996.45 104.75 2934.30 42.60 3099.35 207.65
ASIANPAINT 2024/05/15 0.86 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2813.70 3422.95 2670.10 0.01% -0.14% 1.35% 2.56% 3.20% 2.49% 3.24% 3.72% 3.67% Range:8.9% BO: 2975.4 R: 2997.0 45 -48 2814.05 0.35 2809.90 -3.80 2851.80 38.10 2885.75 72.05 2903.75 90.05 2883.70 70.00 2904.80 91.10 2918.50 104.80 2917.05 103.35
ASIANPAINT 2024/06/28 0.88 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2917.05 3422.95 2670.10 0.37% 0.29% 0.29% 0.61% 0.65% 2.81% 0.59% 5.74% 4.67% Range:3.5% BO: 2961.75 R: 3027.3 54 19 2927.80 10.75 2925.60 8.55 2925.55 8.50 2934.90 17.85 2935.90 18.85 2999.15 82.10 2934.30 17.25 3084.45 167.40 3053.20 136.15
ASIANPAINT 2024/10/04 1.29 Strong Down Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 3072.50 3422.95 2670.10 -0.33% 0.51% 0.21% -0.44% -1.15% Range:9.2% BO: 3383.25 R: 3394.9 33 Lorentzian-Sell -247 3062.25 -10.25 3088.05 15.55 3078.85 6.35 3059.10 -13.40 3037.20 -35.30 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/08/28 0.44 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3125.50 3422.95 2670.10 -0.31% 0.04% 0.81% 0.94% 3.40% 7.74% 4.77% 5.93% -2.12% Range:7.3% BO: 3186.6 R: 3203.65 58 Cup and Handle 50 3115.85 -9.65 3126.80 1.30 3150.95 25.45 3154.85 29.35 3231.65 106.15 3367.45 241.95 3274.65 149.15 3310.75 185.25 3059.10 -66.40
ASIANPAINT 2024/05/21 0.65 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2851.80 3422.95 2670.10 1.19% 1.82% 0.80% 0.72% 2.08% 0.21% 1.78% 1.37% 2.59% Range:8.9% BO: 2975.4 R: 2997.0 49 -21 2885.75 33.95 2903.75 51.95 2874.75 22.95 2872.30 20.50 2911.20 59.40 2857.65 5.85 2902.45 50.65 2890.85 39.05 2925.55 73.75
ASIANPAINT 2024/04/23 0.82 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2874.90 3422.95 2766.15 -0.25% -0.47% -1.07% -0.23% 0.03% -1.10% -2.13% -0.09% 1.04% Range:3.8% BO: 2918.3 R: 2943.25 51 14 2867.75 -7.15 2861.45 -13.45 2844.15 -30.75 2868.20 -6.70 2875.90 1.00 2843.30 -31.60 2813.70 -61.20 2872.30 -2.60 2904.80 29.90
ASIANPAINT 2024/06/26 0.69 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2863.35 3422.95 2670.10 0.61% 1.88% 2.25% 2.17% 2.17% 4.65% 2.38% 3.19% 4.96% Range:3.5% BO: 2961.75 R: 3027.3 45 -188 2880.85 17.50 2917.05 53.70 2927.80 64.45 2925.60 62.25 2925.55 62.20 2996.45 133.10 2931.55 68.20 2954.70 91.35 3005.40 142.05
ASIANPAINT 2024/07/09 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2905.00 3422.95 2670.10 3.15% 4.03% 3.24% 1.77% 2.39% 0.27% 6.18% 4.67% 9.69% Range:2.7% BO: 2937.55 R: 2968.45 50 -5 2996.45 91.45 3022.05 117.05 2999.15 94.15 2956.50 51.50 2974.45 69.45 2912.80 7.80 3084.45 179.45 3040.60 135.60 3186.60 281.60
ASIANPAINT 2024/08/29 0.79 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3115.85 3422.95 2670.10 0.35% 1.13% 1.25% 3.72% 3.93% 8.58% 5.71% 6.84% -2.52% Range:5.7% BO: 3186.6 R: 3203.65 56 22 3126.80 10.95 3150.95 35.10 3154.85 39.00 3231.65 115.80 3238.25 122.40 3383.25 267.40 3293.85 178.00 3329.10 213.25 3037.20 -78.65
ASIANPAINT 2024/05/02 2.24 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2975.40 3422.95 2766.15 -1.53% -1.45% -2.10% -4.44% -8.92% -5.42% -3.38% -3.96% -1.81% Range:5.6% BO: 2918.3 R: 2943.25 65 242 2929.75 -45.65 2932.15 -43.25 2913.00 -62.40 2843.30 -132.10 2710.10 -265.30 2814.05 -161.35 2874.75 -100.65 2857.65 -117.75 2921.60 -53.80
ASIANPAINT 2024/07/08 0.78 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2898.15 3422.95 2670.10 0.24% 3.39% 4.28% 3.48% 2.01% -0.04% 3.69% 3.70% 8.74% Range:2.7% BO: 2937.55 R: 2968.45 49 14 2905.00 6.85 2996.45 98.30 3022.05 123.90 2999.15 101.00 2956.50 58.35 2897.10 -1.05 3005.05 106.90 3005.40 107.25 3151.55 253.40
ASIANPAINT 2024/07/03 0.76 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2925.55 3422.95 2670.10 0.32% 0.35% -0.94% -0.70% 2.42% 0.21% -0.83% 5.74% 4.19% Range:3.5% BO: 2961.75 R: 3027.3 55 112 2934.90 9.35 2935.90 10.35 2898.15 -27.40 2905.00 -20.55 2996.45 70.90 2931.55 6.00 2901.40 -24.15 3093.40 167.85 3048.15 122.60
ASIANPAINT 2024/04/24 0.65 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2867.75 3422.95 2766.15 -0.22% -0.82% 0.02% 0.28% 3.75% -5.50% -1.87% 1.52% 2.09% Range:3.8% BO: 2918.3 R: 2943.25 50 27 2861.45 -6.30 2844.15 -23.60 2868.20 0.45 2875.90 8.15 2975.40 107.65 2710.10 -157.65 2814.05 -53.70 2911.20 43.45 2927.70 59.95
ASIANPAINT 2024/07/29 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2954.70 3422.95 2670.10 1.70% 4.39% 4.90% 5.14% 4.69% 3.33% 5.03% 5.45% 11.52% Range:4.7% BO: 3022.05 R: 3052.0 54 14 3005.05 50.35 3084.45 129.75 3099.35 144.65 3106.70 152.00 3093.40 138.70 3053.20 98.50 3103.20 148.50 3115.85 161.15 3295.05 340.35
ASIANPAINT 2024/09/04 2.28 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3231.65 3422.95 2670.10 0.20% 1.30% 1.52% 1.96% 4.20% 1.33% 0.41% -5.24% Range:7.0% BO: 3186.6 R: 3203.65 69 141 3238.25 6.60 3273.70 42.05 3280.75 49.10 3295.05 63.40 3367.45 135.80 3274.65 43.00 3244.75 13.10 3062.25 -169.40 NaN NaN
ASIANPAINT 2024/07/31 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3084.45 3422.95 2670.10 0.48% 0.72% 0.29% 0.56% 0.55% -1.90% 3.31% 2.16% 9.69% Range:6.1% BO: 3022.05 R: 3052.0 68 Momentum Gainer 181 3099.35 14.90 3106.70 22.25 3093.40 8.95 3101.75 17.30 3101.45 17.00 3025.85 -58.60 3186.60 102.15 3150.95 66.50 3383.25 298.80
ASIANPAINT 2024/07/01 0.85 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2927.80 3422.95 2670.10 -0.08% -0.08% 0.24% 0.28% -1.01% 0.98% -1.05% 5.86% 3.27% Range:3.5% BO: 2961.75 R: 3027.3 55 95 2925.60 -2.20 2925.55 -2.25 2934.90 7.10 2935.90 8.10 2898.15 -29.65 2956.50 28.70 2897.10 -30.70 3099.35 171.55 3023.55 95.75
ASIANPAINT 2024/09/12 1.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3383.25 3422.95 2670.10 -0.74% -1.40% -2.08% -3.21% -2.64% -3.14% -9.18% Range:10.6% BO: 0 R: 0 0 0 3358.05 -25.20 3335.80 -47.45 3312.80 -70.45 3274.65 -108.60 3293.85 -89.40 3277.05 -106.20 3072.50 -310.75 NaN NaN NaN NaN
ASIANPAINT 2024/06/06 1.03 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2904.80 3422.95 2670.10 0.79% 1.13% -0.08% 0.03% 0.18% -0.48% 0.42% 0.01% 1.02% Range:8.5% BO: 2961.75 R: 3027.3 53 90 2927.70 22.90 2937.55 32.75 2902.45 -2.35 2905.80 1.00 2910.00 5.20 2890.85 -13.95 2917.05 12.25 2905.00 0.20 2934.30 29.50
ASIANPAINT 2024/06/13 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2910.00 3422.95 2670.10 0.40% 0.29% -0.63% 0.19% -0.66% 0.24% 0.89% 2.21% 1.54% Range:5.1% BO: 2961.75 R: 3027.3 52 45 2921.60 11.60 2918.50 8.50 2891.70 -18.30 2915.50 5.50 2890.85 -19.15 2917.05 7.05 2935.90 25.90 2974.45 64.45 2954.70 44.70
ASIANPAINT 2024/08/22 1.14 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3186.60 3422.95 2670.10 -1.00% -0.48% -0.64% -1.92% -2.22% 1.62% 6.17% 2.85% -3.58% Range:9.1% BO: 3151.55 R: 3170.6 70 174 3154.65 -31.95 3171.35 -15.25 3166.20 -20.40 3125.50 -61.10 3115.85 -70.75 3238.25 51.65 3383.25 196.65 3277.45 90.85 3072.50 -114.10
ASIANPAINT 2024/06/21 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2890.85 3422.95 2670.10 0.18% -1.12% -0.95% -0.35% 0.91% 1.56% 3.75% 0.76% 7.01% Range:3.5% BO: 2961.75 R: 3027.3 49 -33 2896.05 5.20 2858.45 -32.40 2863.35 -27.50 2880.85 -10.00 2917.05 26.20 2935.90 45.05 2999.15 108.30 2912.80 21.95 3093.40 202.55
ASIANPAINT 2024/07/12 1.56 Strong Up Bullish, VWAP-Resist 2999.15 3422.95 2670.10 -1.42% -0.82% -2.25% -1.77% -2.16% -1.48% 3.14% 0.89% 5.57% Range:5.4% BO: 3022.05 R: 3030.0 62 161 2956.50 -42.65 2974.45 -24.70 2931.55 -67.60 2946.05 -53.10 2934.30 -64.85 2954.70 -44.45 3093.40 94.25 3025.85 26.70 3166.20 167.05
ASIANPAINT 2024/07/16 1.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2974.45 3422.95 2670.10 -1.44% -0.95% -1.35% -2.60% -2.07% 3.70% 4.27% 3.42% 4.75% Range:5.4% BO: 3022.05 R: 3052.0 57 76 2931.55 -42.90 2946.05 -28.40 2934.30 -40.15 2897.10 -77.35 2912.80 -61.65 3084.45 110.00 3101.45 127.00 3076.30 101.85 3115.85 141.40
ASIANPAINT 2024/06/04 1.73 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2857.65 3422.95 2670.10 3.64% 1.65% 2.45% 2.80% 1.57% 1.19% 0.20% 2.74% 2.59% Range:7.6% BO: 2932.15 R: 2997.0 48 -55 2961.75 104.10 2904.80 47.15 2927.70 70.05 2937.55 79.90 2902.45 44.80 2891.70 34.05 2863.35 5.70 2935.90 78.25 2931.55 73.90
ASIANPAINT 2024/04/30 1.27 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2875.90 3422.95 2766.15 3.46% 1.87% 1.96% 1.29% -1.13% -2.16% 0.97% -0.33% 1.19% Range:3.8% BO: 2918.3 R: 2943.25 52 98 2975.40 99.50 2929.75 53.85 2932.15 56.25 2913.00 37.10 2843.30 -32.60 2813.70 -62.20 2903.75 27.85 2866.45 -9.45 2910.00 34.10
ASIANPAINT 2024/08/12 0.90 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3053.20 3422.95 2670.10 -0.97% -0.90% -0.17% 0.76% 1.64% 3.70% 3.33% 10.81% 6.39% Range:6.7% BO: 3106.7 R: 3145.0 57 23 3023.55 -29.65 3025.85 -27.35 3048.15 -5.05 3076.30 23.10 3103.20 50.00 3166.20 113.00 3154.85 101.65 3383.25 330.05 3248.40 195.20
ASIANPAINT 2024/06/20 0.84 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2915.50 3422.95 2670.10 -0.85% -0.67% -1.96% -1.79% -1.19% 0.67% 3.65% -0.63% 6.56% Range:3.7% BO: 2961.75 R: 3027.3 53 -9 2890.85 -24.65 2896.05 -19.45 2858.45 -57.05 2863.35 -52.15 2880.85 -34.65 2934.90 19.40 3022.05 106.55 2897.10 -18.40 3106.70 191.20
ASIANPAINT 2024/09/10 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3295.05 3422.95 2670.10 2.20% 2.68% 1.91% 1.24% 0.54% -1.42% -0.54% -7.83% Range:8.2% BO: 3280.75 R: 3314.0 74 141 3367.45 72.40 3383.25 88.20 3358.05 63.00 3335.80 40.75 3312.80 17.75 3248.40 -46.65 3277.35 -17.70 3037.20 -257.85 NaN NaN
ASIANPAINT 2024/08/08 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3005.40 3422.95 2670.10 1.17% 1.59% 0.60% 0.68% 1.42% 4.97% 4.04% 9.64% 10.03% Range:6.7% BO: 3106.7 R: 3145.0 51 16 3040.60 35.20 3053.20 47.80 3023.55 18.15 3025.85 20.45 3048.15 42.75 3154.65 149.25 3126.80 121.40 3295.05 289.65 3306.95 301.55
ASIANPAINT 2024/05/08 1.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2843.30 3422.95 2766.15 -4.68% -2.53% 1.26% 0.80% -1.04% 2.13% 1.42% 3.31% 1.67% Range:5.6% BO: 2975.4 R: 2997.0 45 -33 2710.10 -133.20 2771.25 -72.05 2879.25 35.95 2866.15 22.85 2813.70 -29.60 2903.75 60.45 2883.70 40.40 2937.55 94.25 2890.85 47.55
ASIANPAINT 2024/05/13 1.90 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2879.25 3422.95 2670.10 -0.45% -2.28% -2.26% -2.41% -0.95% 1.11% -0.75% 1.07% -0.55% Range:8.9% BO: 2975.4 R: 2997.0 51 -37 2866.15 -13.10 2813.70 -65.55 2814.05 -65.20 2809.90 -69.35 2851.80 -27.45 2911.20 31.95 2857.65 -21.60 2910.00 30.75 2863.35 -15.90
ASIANPAINT 2024/05/24 0.52 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2874.75 3422.95 2670.10 -0.09% 1.27% 0.88% 0.31% 0.22% 1.84% 1.63% -0.40% 0.81% Range:8.9% BO: 2975.4 R: 2997.0 51 Bearish Engulfing 54 2872.30 -2.45 2911.20 36.45 2900.15 25.40 2883.70 8.95 2881.20 6.45 2927.70 52.95 2921.60 46.85 2863.35 -11.40 2898.15 23.40
ASIANPAINT 2024/04/22 0.60 Strong Up Neutral, 20EMA-Resist, VWAP-Support 2841.85 3422.95 2766.15 1.16% 0.91% 0.69% 0.08% 0.93% 2.50% 0.86% 1.16% 4.22% Range:3.8% BO: 2918.3 R: 2943.25 46 -68 2874.90 33.05 2867.75 25.90 2861.45 19.60 2844.15 2.30 2868.20 26.35 2913.00 71.15 2866.15 24.30 2874.75 32.90 2961.75 119.90
ASIANPAINT 2024/09/27 1.11 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3310.75 3422.95 2670.10 0.55% -1.01% -4.88% -7.20% -7.51% -8.20% Range:7.9% BO: 3383.25 R: 3394.9 60 5 3329.10 18.35 3277.35 -33.40 3149.30 -161.45 3072.50 -238.25 3062.25 -248.50 3039.15 -271.60 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/22 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2934.30 3422.95 2670.10 -1.27% -0.73% -1.12% 0.54% 0.70% 5.42% 4.05% 8.60% 7.52% Range:5.4% BO: 3022.05 R: 3052.0 50 -14 2897.10 -37.20 2912.80 -21.50 2901.40 -32.90 2950.15 15.85 2954.70 20.40 3093.40 159.10 3053.20 118.90 3186.60 252.30 3154.85 220.55
ASIANPAINT 2024/08/02 0.72 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3106.70 3422.95 2670.10 -0.43% -0.16% -0.17% -3.26% -2.13% -0.98% 2.08% 4.02% 7.37% Range:6.7% BO: 3099.35 R: 3128.95 69 156 3093.40 -13.30 3101.75 -4.95 3101.45 -5.25 3005.40 -101.30 3040.60 -66.10 3076.30 -30.40 3171.35 64.65 3231.65 124.95 3335.80 229.10
ASIANPAINT 2024/06/05 1.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2961.75 3422.95 2670.10 -1.92% -1.15% -0.82% -2.00% -1.89% -1.56% -2.73% -2.15% -0.53% Range:8.5% BO: 2932.15 R: 2967.95 60 180 2904.80 -56.95 2927.70 -34.05 2937.55 -24.20 2902.45 -59.30 2905.80 -55.95 2915.50 -46.25 2880.85 -80.90 2898.15 -63.60 2946.05 -15.70
ASIANPAINT 2024/05/27 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2872.30 3422.95 2670.10 1.35% 0.97% 0.40% 0.31% -0.20% 2.27% 1.61% 0.30% 1.14% Range:8.9% BO: 2975.4 R: 2997.0 51 3 Outside Down 53 2911.20 38.90 2900.15 27.85 2883.70 11.40 2881.20 8.90 2866.45 -5.85 2937.55 65.25 2918.50 46.20 2880.85 8.55 2905.00 32.70
ASIANPAINT 2024/08/23 0.59 Strong Up Bearish, VWAP-Resist 3154.65 3422.95 2670.10 0.53% 0.37% -0.92% -1.23% -0.88% 3.77% 6.45% 2.97% -2.93% Range:8.9% BO: 3186.6 R: 3198.65 64 Bearish Engulfing 128 3171.35 16.70 3166.20 11.55 3125.50 -29.15 3115.85 -38.80 3126.80 -27.85 3273.70 119.05 3358.05 203.40 3248.40 93.75 3062.25 -92.40
ASIANPAINT 2024/07/04 0.84 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2934.90 3422.95 2670.10 0.03% -1.25% -1.02% 2.10% 2.97% 0.38% 0.52% 5.69% 4.82% Range:3.5% BO: 2961.75 R: 3027.3 56 138 2935.90 1.00 2898.15 -36.75 2905.00 -29.90 2996.45 61.55 3022.05 87.15 2946.05 11.15 2950.15 15.25 3101.75 166.85 3076.30 141.40
ASIANPAINT 2024/08/14 0.26 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 3025.85 3422.95 2670.10 0.74% 1.67% 2.56% 4.15% 5.31% 2.97% 7.02% 10.24% 8.30% Range:6.7% BO: 3106.7 R: 3145.0 53 -37 3048.15 22.30 3076.30 50.45 3103.20 77.35 3151.55 125.70 3186.60 160.75 3115.85 90.00 3238.25 212.40 3335.80 309.95 3277.05 251.20
ASIANPAINT 2024/09/24 0.89 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3248.40 3422.95 2670.10 -0.11% 0.88% 1.92% 2.48% 0.89% -5.22% Range:7.9% BO: 3383.25 R: 3394.9 52 3 Outside Down -84 3244.75 -3.65 3277.05 28.65 3310.75 62.35 3329.10 80.70 3277.35 28.95 3078.85 -169.55 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/24 0.88 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2912.80 3422.95 2670.10 -0.39% 1.28% 1.44% 3.17% 5.89% 6.48% 3.88% 8.88% 11.17% Range:5.4% BO: 3022.05 R: 3052.0 47 -83 2901.40 -11.40 2950.15 37.35 2954.70 41.90 3005.05 92.25 3084.45 171.65 3101.45 188.65 3025.85 113.05 3171.35 258.55 3238.25 325.45
ASIANPAINT 2024/07/02 0.81 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2925.60 3422.95 2670.10 -0.00% 0.32% 0.35% -0.94% -0.70% 1.67% -0.44% 6.19% 3.43% Range:3.5% BO: 2961.75 R: 3027.3 55 110 2925.55 -0.05 2934.90 9.30 2935.90 10.30 2898.15 -27.45 2905.00 -20.60 2974.45 48.85 2912.80 -12.80 3106.70 181.10 3025.85 100.25
ASIANPAINT 2024/05/10 1.84 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2771.25 3422.95 2670.10 3.90% 3.42% 1.53% 1.54% 1.39% 3.65% 3.44% 4.86% 3.15% Range:8.9% BO: 2975.4 R: 2997.0 40 -184 2879.25 108.00 2866.15 94.90 2813.70 42.45 2814.05 42.80 2809.90 38.65 2872.30 101.05 2866.45 95.20 2905.80 134.55 2858.45 87.20
ASIANPAINT 2024/04/25 1.44 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2861.45 3422.95 2766.15 -0.60% 0.24% 0.50% 3.98% 2.39% -3.15% -1.80% 1.35% 2.66% Range:3.8% BO: 2918.3 R: 2943.25 49 -14 2844.15 -17.30 2868.20 6.75 2875.90 14.45 2975.40 113.95 2929.75 68.30 2771.25 -90.20 2809.90 -51.55 2900.15 38.70 2937.55 76.10
ASIANPAINT 2024/07/19 1.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2946.05 3422.95 2670.10 -0.40% -1.66% -1.13% -1.52% 0.14% 5.45% 3.21% 6.98% 6.96% Range:5.4% BO: 3022.05 R: 3052.0 52 4 2934.30 -11.75 2897.10 -48.95 2912.80 -33.25 2901.40 -44.65 2950.15 4.10 3106.70 160.65 3040.60 94.55 3151.55 205.50 3150.95 204.90
ASIANPAINT 2024/05/23 0.82 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2903.75 3422.95 2670.10 -1.00% -1.08% 0.26% -0.12% -0.69% 0.04% 0.22% -1.56% 1.11% Range:8.9% BO: 2975.4 R: 2997.0 55 67 2874.75 -29.00 2872.30 -31.45 2911.20 7.45 2900.15 -3.60 2883.70 -20.05 2904.80 1.05 2910.00 6.25 2858.45 -45.30 2935.90 32.15
ASIANPAINT 2024/06/27 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2880.85 3422.95 2670.10 1.26% 1.63% 1.55% 1.55% 1.88% 4.90% 2.26% 4.31% 5.55% Range:3.5% BO: 2961.75 R: 3027.3 48 -99 2917.05 36.20 2927.80 46.95 2925.60 44.75 2925.55 44.70 2934.90 54.05 3022.05 141.20 2946.05 65.20 3005.05 124.20 3040.60 159.75
ASIANPAINT 2024/09/09 1.22 Strong Up Bullish, VWAP-Resist 3280.75 3422.95 2670.10 0.44% 2.64% 3.12% 2.36% 1.68% -0.10% 1.47% -6.76% Range:8.4% BO: 3273.7 R: 3285.9 73 3 Outside Up 175 3295.05 14.30 3367.45 86.70 3383.25 102.50 3358.05 77.30 3335.80 55.05 3277.45 -3.30 3329.10 48.35 3059.10 -221.65 NaN NaN
ASIANPAINT 2024/05/07 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2913.00 3422.95 2766.15 -2.39% -6.97% -4.87% -1.16% -1.61% -0.94% -0.44% 0.50% 0.09% Range:5.6% BO: 2975.4 R: 2997.0 54 95 2843.30 -69.70 2710.10 -202.90 2771.25 -141.75 2879.25 -33.75 2866.15 -46.85 2885.75 -27.25 2900.15 -12.85 2927.70 14.70 2915.50 2.50
ASIANPAINT 2024/08/21 0.88 Strong Up Bearish, VWAP-Support, BullCross-VWAP 3151.55 3422.95 2670.10 1.11% 0.10% 0.63% 0.46% -0.83% 2.54% 6.85% 4.93% -0.07% Range:8.1% BO: 3106.7 R: 3145.0 67 Lorentzian-Buy 128 3186.60 35.05 3154.65 3.10 3171.35 19.80 3166.20 14.65 3125.50 -26.05 3231.65 80.10 3367.45 215.90 3306.95 155.40 3149.30 -2.25
ASIANPAINT 2024/08/27 0.78 Strong Up Bearish, VWAP-Resist 3166.20 3422.95 2670.10 -1.29% -1.59% -1.24% -0.48% -0.36% 4.07% 4.63% 3.50% -2.76% Range:7.4% BO: 3186.6 R: 3198.65 65 Cup and Handle 102 3125.50 -40.70 3115.85 -50.35 3126.80 -39.40 3150.95 -15.25 3154.85 -11.35 3295.05 128.85 3312.80 146.60 3277.05 110.85 3078.85 -87.35
ASIANPAINT 2024/06/03 0.65 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2866.45 3422.95 2670.10 -0.31% 3.32% 1.34% 2.14% 2.48% 1.82% -0.28% 2.39% 3.77% Range:8.9% BO: 2975.4 R: 2997.0 49 61 2857.65 -8.80 2961.75 95.30 2904.80 38.35 2927.70 61.25 2937.55 71.10 2918.50 52.05 2858.45 -8.00 2934.90 68.45 2974.45 108.00
ASIANPAINT 2024/07/05 0.74 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2935.90 3422.95 2670.10 -1.29% -1.05% 2.06% 2.93% 2.15% -0.05% 0.64% 5.64% 5.70% Range:3.5% BO: 2961.75 R: 3027.3 57 93 2898.15 -37.75 2905.00 -30.90 2996.45 60.55 3022.05 86.15 2999.15 63.25 2934.30 -1.60 2954.70 18.80 3101.45 165.55 3103.20 167.30
ASIANPAINT 2024/09/18 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3274.65 3422.95 2670.10 0.59% 0.99% 0.09% -0.80% -0.91% -3.83% -6.58% Range:8.3% BO: 3383.25 R: 3394.9 59 14 3293.85 19.20 3306.95 32.30 3277.45 2.80 3248.40 -26.25 3244.75 -29.90 3149.30 -125.35 3059.10 -215.55 NaN NaN NaN NaN
ASIANPAINT 2024/04/26 0.58 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2844.15 3422.95 2766.15 0.85% 1.12% 4.61% 3.01% 3.09% 1.23% 0.27% 1.39% 2.05% Range:3.8% BO: 2918.3 R: 2943.25 46 -6 2868.20 24.05 2875.90 31.75 2975.40 131.25 2929.75 85.60 2932.15 88.00 2879.25 35.10 2851.80 7.65 2883.70 39.55 2902.45 58.30
ASIANPAINT 2024/10/08 0.73 Strong Down Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 3088.05 3422.95 2670.10 -0.30% -0.94% -1.65% -1.58% Range:9.5% BO: 3383.25 R: 3394.9 36 Bullish Engulfing -137 3078.85 -9.20 3059.10 -28.95 3037.20 -50.85 3039.15 -48.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/05 1.45 Strong Up Bullish, VWAP-Support 3238.25 3422.95 2670.10 1.09% 1.31% 1.75% 3.99% 4.48% 1.72% 1.20% -4.64% Range:7.2% BO: 3231.65 R: 3252.0 69 172 3273.70 35.45 3280.75 42.50 3295.05 56.80 3367.45 129.20 3383.25 145.00 3293.85 55.60 3277.05 38.80 3088.05 -150.20 NaN NaN
ASIANPAINT 2024/10/09 1.08 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.85 3422.95 2670.10 -0.64% -1.35% -1.29% Range:9.5% BO: 3383.25 R: 3394.9 35 -94 3059.10 -19.75 3037.20 -41.65 3039.15 -39.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/04/29 0.54 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2868.20 3422.95 2766.15 0.27% 3.74% 2.15% 2.23% 1.56% -0.07% 0.61% 0.45% 1.31% Range:3.8% BO: 2918.3 R: 2943.25 51 25 2875.90 7.70 2975.40 107.20 2929.75 61.55 2932.15 63.95 2913.00 44.80 2866.15 -2.05 2885.75 17.55 2881.20 13.00 2905.80 37.60
ASIANPAINT 2024/07/26 0.81 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2950.15 3422.95 2670.10 0.15% 1.86% 4.55% 5.06% 5.31% 3.07% 4.28% 5.94% 11.21% Range:5.3% BO: 3022.05 R: 3052.0 53 -8 2954.70 4.55 3005.05 54.90 3084.45 134.30 3099.35 149.20 3106.70 156.55 3040.60 90.45 3076.30 126.15 3125.50 175.35 3280.75 330.60
ASIANPAINT 2024/05/03 1.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2929.75 3422.95 2766.15 0.08% -0.57% -2.95% -7.50% -5.41% -4.09% -1.96% 1.09% -0.38% Range:5.6% BO: 2975.4 R: 2988.0 57 192 2932.15 2.40 2913.00 -16.75 2843.30 -86.45 2710.10 -219.65 2771.25 -158.50 2809.90 -119.85 2872.30 -57.45 2961.75 32.00 2918.50 -11.25
ASIANPAINT 2024/05/17 0.92 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2809.90 3422.95 2670.10 1.49% 2.70% 3.34% 2.31% 2.22% 2.01% 4.54% 3.76% 4.12% Range:8.9% BO: 2975.4 R: 2997.0 45 -62 2851.80 41.90 2885.75 75.85 2903.75 93.85 2874.75 64.85 2872.30 62.40 2866.45 56.55 2937.55 127.65 2915.50 105.60 2925.60 115.70
ASIANPAINT 2024/09/03 0.60 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3154.85 3422.95 2670.10 2.43% 2.64% 3.77% 3.99% 4.44% 5.01% 2.97% -2.61% Range:5.7% BO: 3186.6 R: 3203.65 61 55 3231.65 76.80 3238.25 83.40 3273.70 118.85 3280.75 125.90 3295.05 140.20 3312.80 157.95 3248.40 93.55 3072.50 -82.35 NaN NaN
ASIANPAINT 2024/07/25 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2901.40 3422.95 2670.10 1.68% 1.84% 3.57% 6.31% 6.82% 3.58% 5.06% 9.13% 12.83% Range:5.4% BO: 3022.05 R: 3052.0 46 -91 2950.15 48.75 2954.70 53.30 3005.05 103.65 3084.45 183.05 3099.35 197.95 3005.40 104.00 3048.15 146.75 3166.20 264.80 3273.70 372.30
ASIANPAINT 2024/05/06 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2932.15 3422.95 2766.15 -0.65% -3.03% -7.57% -5.49% -1.80% -2.74% -0.71% -0.93% -1.38% Range:5.6% BO: 2975.4 R: 2997.0 58 129 2913.00 -19.15 2843.30 -88.85 2710.10 -222.05 2771.25 -160.90 2879.25 -52.90 2851.80 -80.35 2911.20 -20.95 2904.80 -27.35 2891.70 -40.45
ASIANPAINT 2024/09/11 2.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3367.45 3422.95 2670.10 0.47% -0.28% -0.94% -1.62% -2.76% -3.64% -6.48% -9.75% Range:10.2% BO: 0 R: 0 0 0 3383.25 15.80 3358.05 -9.40 3335.80 -31.65 3312.80 -54.65 3274.65 -92.80 3244.75 -122.70 3149.30 -218.15 3039.15 -328.30 NaN NaN
ASIANPAINT 2024/06/24 0.65 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2896.05 3422.95 2670.10 -1.30% -1.13% -0.52% 0.73% 1.10% 0.07% 2.09% 0.18% 7.10% Range:3.5% BO: 2961.75 R: 3027.3 50 -73 2858.45 -37.60 2863.35 -32.70 2880.85 -15.20 2917.05 21.00 2927.80 31.75 2898.15 2.10 2956.50 60.45 2901.40 5.35 3101.75 205.70
ASIANPAINT 2024/10/03 1.46 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3149.30 3422.95 2670.10 -2.44% -2.76% -1.94% -2.24% -2.86% Range:6.9% BO: 3383.25 R: 3394.9 39 -237 3072.50 -76.80 3062.25 -87.05 3088.05 -61.25 3078.85 -70.45 3059.10 -90.20 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/05/16 1.05 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 2814.05 3422.95 2670.10 -0.15% 1.34% 2.55% 3.19% 2.16% 2.39% 4.04% 2.76% 4.04% Range:8.9% BO: 2975.4 R: 2997.0 45 -68 2809.90 -4.15 2851.80 37.75 2885.75 71.70 2903.75 89.70 2874.75 60.70 2881.20 67.15 2927.70 113.65 2891.70 77.65 2927.80 113.75
ASIANPAINT 2024/09/30 0.90 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3329.10 3422.95 2670.10 -1.55% -5.40% -7.71% -8.02% -7.24% Range:7.6% BO: 3383.25 R: 3394.9 62 44 3277.35 -51.75 3149.30 -179.80 3072.50 -256.60 3062.25 -266.85 3088.05 -241.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/06/11 0.62 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2902.45 3422.95 2670.10 0.12% 0.26% 0.66% 0.55% -0.37% -1.35% 0.80% 3.33% -0.04% Range:6.4% BO: 2961.75 R: 3027.3 52 22 2905.80 3.35 2910.00 7.55 2921.60 19.15 2918.50 16.05 2891.70 -10.75 2863.35 -39.10 2925.55 23.10 2999.15 96.70 2901.40 -1.05
ASIANPAINT 2024/06/10 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2937.55 3422.95 2670.10 -1.19% -1.08% -0.94% -0.54% -0.65% -2.69% -0.41% 2.88% -0.84% Range:8.5% BO: 2961.75 R: 3027.3 56 123 2902.45 -35.10 2905.80 -31.75 2910.00 -27.55 2921.60 -15.95 2918.50 -19.05 2858.45 -79.10 2925.60 -11.95 3022.05 84.50 2912.80 -24.75
ASIANPAINT 2024/09/26 0.79 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3277.05 3422.95 2670.10 1.03% 1.59% 0.01% -3.90% -6.24% -7.32% Range:7.9% BO: 3383.25 R: 3394.9 56 -82 3310.75 33.70 3329.10 52.05 3277.35 0.30 3149.30 -127.75 3072.50 -204.55 3037.20 -239.85 NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/07/18 3.45 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2931.55 3422.95 2670.10 0.49% 0.09% -1.18% -0.64% -1.03% 5.72% 2.52% 5.86% 6.66% Range:5.4% BO: 3022.05 R: 3052.0 50 -70 2946.05 14.50 2934.30 2.75 2897.10 -34.45 2912.80 -18.75 2901.40 -30.15 3099.35 167.80 3005.40 73.85 3103.20 171.65 3126.80 195.25
ASIANPAINT 2024/05/28 0.76 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2911.20 3422.95 2670.10 -0.38% -0.94% -1.03% -1.54% -1.84% -0.30% -0.67% 0.20% 2.93% Range:8.9% BO: 2975.4 R: 2997.0 55 Cup and Handle 102 2900.15 -11.05 2883.70 -27.50 2881.20 -30.00 2866.45 -44.75 2857.65 -53.55 2902.45 -8.75 2891.70 -19.50 2917.05 5.85 2996.45 85.25
ASIANPAINT 2024/08/30 1.46 Strong Up Bearish, 20EMA-Support, VWAP-Resist 3126.80 3422.95 2670.10 0.77% 0.90% 3.35% 3.56% 4.70% 7.40% 5.76% 4.81% -2.80% Range:5.7% BO: 3186.6 R: 3203.65 57 36 3150.95 24.15 3154.85 28.05 3231.65 104.85 3238.25 111.45 3273.70 146.90 3358.05 231.25 3306.95 180.15 3277.35 150.55 3039.15 -87.65
ASIANPAINT 2024/10/11 0.95 Strong Down Neutral, 200MA-Support, VWAP-Resist 3037.20 3422.95 2670.10 0.06% Range:10.2% BO: 0 R: 0 0 0 3039.15 1.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASIANPAINT 2024/09/25 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3244.75 3422.95 2670.10 1.00% 2.03% 2.60% 1.00% -2.94% -5.72% Range:7.9% BO: 3383.25 R: 3394.9 52 -140 3277.05 32.30 3310.75 66.00 3329.10 84.35 3277.35 32.60 3149.30 -95.45 3059.10 -185.65 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/23 1.67 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 229.63 245.67 157.55 1.25% 1.22% 7.29% 11.64% 10.43% 5.89% 9.61% 13.40% 9.09% Range:7.5% BO: 242.16 R: 245.67 51 -8 232.50 2.87 232.43 2.80 246.38 16.75 256.35 26.72 253.59 23.96 243.15 13.52 251.70 22.07 260.40 30.77 250.50 20.87
ASHOKLEY 2024/10/01 1.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 238.13 264.65 157.55 -3.12% -5.35% -6.60% -6.58% -6.85% Range:6.3% BO: 251.35 R: 258.1 42 -42 230.70 -7.43 225.39 -12.74 222.42 -15.71 222.47 -15.66 221.82 -16.31 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/22 1.72 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 230.70 245.67 157.55 -0.46% 0.78% 0.75% 6.80% 11.12% 5.77% 9.25% 13.46% 8.80% Range:7.5% BO: 242.16 R: 245.67 52 19 229.63 -1.07 232.50 1.80 232.43 1.73 246.38 15.68 256.35 25.65 244.00 13.30 252.05 21.35 261.75 31.05 251.00 20.30
ASHOKLEY 2024/09/11 0.98 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 241.55 264.65 157.55 1.90% 1.70% 0.93% -0.31% -2.32% -1.32% -4.49% -5.32% Range:7.9% BO: 262.15 R: 264.65 39 -127 246.15 4.60 245.65 4.10 243.80 2.25 240.80 -0.75 235.95 -5.60 238.35 -3.20 230.70 -10.85 228.71 -12.84 NaN NaN
ASHOKLEY 2024/07/11 0.62 Weak Down Bullish, VWAP-Support, BullCross-VWAP 226.94 245.67 157.55 -1.18% 0.56% 0.65% 0.61% -1.32% 8.57% 10.23% 10.91% 14.63% Range:6.7% BO: 242.16 R: 245.67 47 -79 224.26 -2.68 228.20 1.26 228.41 1.47 228.33 1.39 223.95 -2.99 246.38 19.44 250.15 23.21 251.70 24.76 260.15 33.21
ASHOKLEY 2024/07/15 1.09 Weak Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 228.20 245.67 157.55 0.09% 0.06% -1.86% 1.10% 0.63% 11.13% 6.55% 12.16% 14.13% Range:7.4% BO: 242.16 R: 245.67 49 -61 228.41 0.21 228.33 0.13 223.95 -4.25 230.70 2.50 229.63 1.43 253.59 25.39 243.15 14.95 255.95 27.75 260.45 32.25
ASHOKLEY 2024/10/09 2.56 Weak Down Neutral, VWAP-Support, BullCross-VWAP 221.82 264.65 157.55 1.75% 2.72% 3.11% Range:10.6% BO: 0 R: 0 0 0 225.70 3.88 227.86 6.04 228.71 6.89 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/26 1.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 241.20 264.65 157.55 -0.68% -2.40% -1.27% -4.35% -6.55% -5.53% Range:9.4% BO: 260.45 R: 263.35 45 -25 239.55 -1.65 235.40 -5.80 238.13 -3.07 230.70 -10.50 225.39 -15.81 227.86 -13.34 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/18 0.81 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 228.33 245.67 157.55 -1.92% 1.04% 0.57% 1.83% 1.80% 9.58% 7.87% 13.87% 12.32% Range:7.4% BO: 242.16 R: 245.67 49 -36 223.95 -4.38 230.70 2.37 229.63 1.30 232.50 4.17 232.43 4.10 250.20 21.87 246.30 17.97 260.00 31.67 256.45 28.12
ASHOKLEY 2024/04/23 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 174.65 189.60 157.55 1.69% 1.75% 5.93% 6.13% 10.31% 13.57% 15.32% 29.80% 29.23% Range:9.5% BO: 178.5 R: 181.2 53 -17 177.60 2.95 177.70 3.05 185.00 10.35 185.35 10.70 192.65 18.00 198.35 23.70 201.40 26.75 226.70 52.05 225.70 51.05
ASHOKLEY 2024/08/29 1.16 Sideways Bullish, 20EMA-Resist, VWAP-Resist 253.80 264.65 157.55 1.04% -0.97% -1.10% -1.30% -1.04% -3.01% -6.40% -7.25% -10.22% Range:7.2% BO: 262.15 R: 264.65 53 -22 256.45 2.65 251.35 -2.45 251.00 -2.80 250.50 -3.30 251.15 -2.65 246.15 -7.65 237.55 -16.25 235.40 -18.40 227.86 -25.94
ASHOKLEY 2024/09/24 0.78 Weak Down Neutral, VWAP-Resist 237.30 264.65 157.55 0.44% 1.64% 0.95% -0.80% 0.35% -6.52% Range:10.0% BO: 262.15 R: 264.65 38 -81 238.35 1.05 241.20 3.90 239.55 2.25 235.40 -1.90 238.13 0.83 221.82 -15.48 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/26 3.41 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 246.38 248.89 157.55 4.05% 2.93% 4.35% 1.55% 1.53% 2.73% 4.51% 5.71% -1.01% Range:9.1% BO: 242.16 R: 243.95 67 372 256.35 9.97 253.59 7.21 257.09 10.71 250.20 3.82 250.15 3.77 253.10 6.72 257.50 11.12 260.45 14.07 243.90 -2.48
ASHOKLEY 2024/09/20 1.34 Weak Down Neutral, VWAP-Support 237.85 264.65 157.55 -0.59% -0.23% 0.21% 1.41% 0.71% -6.49% -3.84% Range:10.0% BO: 262.15 R: 264.65 38 -117 236.45 -1.40 237.30 -0.55 238.35 0.50 241.20 3.35 239.55 1.70 222.42 -15.43 228.71 -9.14 NaN NaN NaN NaN
ASHOKLEY 2024/04/29 0.93 Sideways Bullish, VWAP-Resist 185.35 189.60 157.55 3.94% 8.63% 9.14% 8.36% 4.72% 10.36% 12.33% 20.85% 28.43% Range:9.0% BO: 185.0 R: 187.2 67 196 192.65 7.30 201.35 16.00 202.30 16.95 200.85 15.50 194.10 8.75 204.55 19.20 208.20 22.85 224.00 38.65 238.04 52.69
ASHOKLEY 2024/10/07 1.21 Weak Down Neutral, VWAP-Resist 222.42 264.65 157.55 0.02% -0.27% 1.47% 2.45% 2.83% Range:11.4% BO: 0 R: 0 0 0 222.47 0.05 221.82 -0.60 225.70 3.28 227.86 5.44 228.71 6.29 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/09 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.90 264.65 157.55 1.78% -0.96% 0.92% 0.72% -0.04% -3.05% -3.49% -7.46% Range:7.0% BO: 262.15 R: 264.65 40 Lorentzian-Sell -154 248.25 4.35 241.55 -2.35 246.15 2.25 245.65 1.75 243.80 -0.10 236.45 -7.45 235.40 -8.50 225.70 -18.20 NaN NaN
ASHOKLEY 2024/09/17 0.79 Weak Down Neutral, 50MA-Resist, VWAP-Resist 240.80 264.65 157.55 -2.01% -1.35% -1.23% -1.81% -1.45% -1.11% -7.88% Range:8.1% BO: 262.15 R: 264.65 40 -133 235.95 -4.85 237.55 -3.25 237.85 -2.95 236.45 -4.35 237.30 -3.50 238.13 -2.67 221.82 -18.98 NaN NaN NaN NaN
ASHOKLEY 2024/09/05 1.03 Sideways Bullish, 20EMA-Resist, VWAP-Resist 251.15 264.65 157.55 -1.33% -2.89% -1.15% -3.82% -1.99% -5.42% -3.96% -11.42% Range:7.2% BO: 262.15 R: 264.65 49 -93 247.80 -3.35 243.90 -7.25 248.25 -2.90 241.55 -9.60 246.15 -5.00 237.55 -13.60 241.20 -9.95 222.47 -28.68 NaN NaN
ASHOKLEY 2024/09/06 0.63 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 247.80 264.65 157.55 -1.57% 0.18% -2.52% -0.67% -0.87% -4.02% -3.33% -10.48% Range:6.0% BO: 262.15 R: 264.65 45 -124 243.90 -3.90 248.25 0.45 241.55 -6.25 246.15 -1.65 245.65 -2.15 237.85 -9.95 239.55 -8.25 221.82 -25.98 NaN NaN
ASHOKLEY 2024/09/03 0.75 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.00 264.65 157.55 -0.20% 0.06% -1.27% -2.83% -1.10% -4.06% -5.46% -10.20% Range:7.2% BO: 262.15 R: 264.65 49 3 Outside Down -109 250.50 -0.50 251.15 0.15 247.80 -3.20 243.90 -7.10 248.25 -2.75 240.80 -10.20 237.30 -13.70 225.39 -25.61 NaN NaN
ASHOKLEY 2024/07/25 1.84 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.43 245.67 157.55 6.00% 10.29% 9.10% 10.61% 7.65% 5.97% 10.12% 12.79% 6.61% Range:7.5% BO: 242.16 R: 245.67 54 117 246.38 13.95 256.35 23.92 253.59 21.16 257.09 24.66 250.20 17.77 246.30 13.87 255.95 23.52 262.15 29.72 247.80 15.37
ASHOKLEY 2024/09/27 0.84 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 239.55 264.65 157.55 -1.73% -0.59% -3.69% -5.91% -7.15% -4.53% Range:8.0% BO: 256.45 R: 260.95 43 -14 235.40 -4.15 238.13 -1.42 230.70 -8.85 225.39 -14.16 222.42 -17.13 228.71 -10.84 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/04/19 0.71 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 169.35 189.60 157.55 1.98% 3.13% 4.87% 4.93% 9.24% 18.60% 17.71% 25.39% 22.67% Range:9.5% BO: 178.5 R: 181.2 44 3 Outside Down -191 172.70 3.35 174.65 5.30 177.60 8.25 177.70 8.35 185.00 15.65 200.85 31.50 199.35 30.00 212.35 43.00 207.75 38.40
ASHOKLEY 2024/07/05 1.16 Sideways Bullish, VWAP-Support, BullCross-VWAP 229.56 245.67 157.55 -1.53% -0.56% -1.56% -1.14% -2.31% 0.50% 11.67% 7.73% 13.26% Range:7.4% BO: 242.16 R: 245.67 49 -141 226.05 -3.51 228.28 -1.28 225.97 -3.59 226.94 -2.62 224.26 -5.30 230.70 1.14 256.35 26.79 247.30 17.74 260.00 30.44
ASHOKLEY 2024/09/25 0.72 Weak Down Neutral, VWAP-Support, BullCross-VWAP 238.35 264.65 157.55 1.20% 0.50% -1.24% -0.09% -3.21% -5.31% Range:10.0% BO: 262.15 R: 264.65 40 -70 241.20 2.85 239.55 1.20 235.40 -2.95 238.13 -0.22 230.70 -7.65 225.70 -12.65 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/04/26 2.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 185.00 189.60 157.55 0.19% 4.14% 8.84% 9.35% 8.57% 7.76% 14.24% 18.78% 28.63% Range:9.9% BO: 178.5 R: 181.2 67 188 185.35 0.35 192.65 7.65 201.35 16.35 202.30 17.30 200.85 15.85 199.35 14.35 211.35 26.35 219.75 34.75 237.96 52.96
ASHOKLEY 2024/09/13 0.58 Weak Down Bullish, 50MA-Support, VWAP-Resist 245.65 264.65 157.55 -0.75% -1.97% -3.95% -3.30% -3.18% -2.48% -9.46% Range:7.9% BO: 262.15 R: 264.65 45 -68 243.80 -1.85 240.80 -4.85 235.95 -9.70 237.55 -8.10 237.85 -7.80 239.55 -6.10 222.42 -23.23 NaN NaN NaN NaN
ASHOKLEY 2024/09/30 1.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 235.40 264.65 157.55 1.16% -2.00% -4.25% -5.51% -5.49% Range:8.2% BO: 256.45 R: 258.6 38 -70 238.13 2.73 230.70 -4.70 225.39 -10.01 222.42 -12.98 222.47 -12.93 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/03 0.91 Weak Down Neutral, VWAP-Resist 230.70 264.65 157.55 -2.30% -3.59% -3.57% -3.85% -2.17% Range:8.1% BO: 251.15 R: 254.75 35 -163 225.39 -5.31 222.42 -8.28 222.47 -8.23 221.82 -8.88 225.70 -5.00 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/24 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 232.50 245.67 157.55 -0.03% 5.97% 10.26% 9.07% 10.58% 6.37% 6.00% 11.89% 8.02% Range:7.5% BO: 242.16 R: 245.67 54 Bullish Engulfing 176 232.43 -0.07 246.38 13.88 256.35 23.85 253.59 21.09 257.09 24.59 247.30 14.80 246.45 13.95 260.15 27.65 251.15 18.65
ASHOKLEY 2024/10/11 1.46 Weak Down Neutral, VWAP-Support, BullCross-VWAP 227.86 264.65 157.55 0.37% Range:9.9% BO: 246.15 R: 249.45 39 -47 228.71 0.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/14 0.74 Weak Down, T:▲ t:▼ MFI:▲ (1.79M) Neutral, VWAP-Support 228.71 264.65 157.55 0.17% -0.40% 0.28% -2.33% -3.29% -4.88% -4.28% -1.13% 3.89% Range:9.9% BO: 246.15 R: 248.55 40 -26 227.86 -0.85 225.70 -3.01 221.82 -6.89 222.47 -6.24 222.42 -6.29 239.55 10.84 237.85 9.14 241.55 12.84 256.45 27.74
ASHOKLEY 2024/04/25 0.78 Sideways Bullish, VWAP-Resist 177.70 189.60 157.55 4.11% 4.31% 8.41% 13.31% 13.84% 11.59% 16.97% 24.73% 30.23% Range:6.6% BO: 178.5 R: 181.2 58 86 185.00 7.30 185.35 7.65 192.65 14.95 201.35 23.65 202.30 24.60 198.30 20.60 207.85 30.15 221.65 43.95 231.42 53.72
ASHOKLEY 2024/08/30 1.76 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 256.45 264.65 157.55 -1.99% -2.13% -2.32% -2.07% -3.37% -4.21% -7.25% -7.14% -10.82% Range:7.2% BO: 262.15 R: 264.65 56 -31 251.35 -5.10 251.00 -5.45 250.50 -5.95 251.15 -5.30 247.80 -8.65 245.65 -10.80 237.85 -18.60 238.13 -18.32 228.71 -27.74
ASHOKLEY 2024/09/18 1.07 Weak Down Neutral, VWAP-Resist 235.95 264.65 157.55 0.68% 0.81% 0.21% 0.57% 1.02% -2.23% -4.34% Range:10.0% BO: 262.15 R: 264.65 35 -173 237.55 1.60 237.85 1.90 236.45 0.50 237.30 1.35 238.35 2.40 230.70 -5.25 225.70 -10.25 NaN NaN NaN NaN
ASHOKLEY 2024/04/22 0.84 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 172.70 189.60 157.55 1.13% 2.84% 2.90% 7.12% 7.32% 12.39% 18.44% 22.00% 29.79% Range:9.5% BO: 178.5 R: 181.2 50 -83 174.65 1.95 177.60 4.90 177.70 5.00 185.00 12.30 185.35 12.65 194.10 21.40 204.55 31.85 210.70 38.00 224.15 51.45
ASHOKLEY 2024/07/19 0.75 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 223.95 245.67 157.55 3.01% 2.54% 3.82% 3.79% 10.02% 11.70% 13.02% 16.21% 12.23% Range:7.5% BO: 242.16 R: 245.67 44 -93 230.70 6.75 229.63 5.68 232.50 8.55 232.43 8.48 246.38 22.43 250.15 26.20 253.10 29.15 260.25 36.30 251.35 27.40
ASHOKLEY 2024/09/10 0.67 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 248.25 264.65 157.55 -2.70% -0.85% -1.05% -1.79% -3.00% -4.41% -4.08% -8.21% Range:7.0% BO: 262.15 R: 264.65 47 -95 241.55 -6.70 246.15 -2.10 245.65 -2.60 243.80 -4.45 240.80 -7.45 237.30 -10.95 238.13 -10.12 227.86 -20.39 NaN NaN
ASHOKLEY 2024/10/08 0.77 Weak Down Neutral, VWAP-Support, BullCross-VWAP 222.47 264.65 157.55 -0.29% 1.45% 2.42% 2.80% Range:10.4% BO: 0 R: 0 0 0 221.82 -0.65 225.70 3.23 227.86 5.39 228.71 6.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/09/19 1.90 Weak Down Neutral, VWAP-Support 237.55 264.65 157.55 0.13% -0.46% -0.11% 0.34% 1.54% -5.12% -4.08% Range:10.0% BO: 262.15 R: 264.65 38 -158 237.85 0.30 236.45 -1.10 237.30 -0.25 238.35 0.80 241.20 3.65 225.39 -12.16 227.86 -9.69 NaN NaN NaN NaN
ASHOKLEY 2024/07/16 0.89 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 228.41 245.67 157.55 -0.04% -1.95% 1.00% 0.53% 1.79% 12.56% 8.27% 12.74% 11.12% Range:7.4% BO: 242.16 R: 245.67 49 -30 228.33 -0.08 223.95 -4.46 230.70 2.29 229.63 1.22 232.50 4.09 257.09 28.68 247.30 18.89 257.50 29.09 253.80 25.39
ASHOKLEY 2024/10/04 2.05 Weak Down Neutral, VWAP-Resist 225.39 264.65 157.55 -1.32% -1.30% -1.58% 0.14% 1.10% Range:10.3% BO: 0 R: 0 0 0 222.42 -2.97 222.47 -2.92 221.82 -3.57 225.70 0.31 227.86 2.47 NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/10/10 1.64 Weak Down Neutral, VWAP-Support, BullCross-VWAP 225.70 264.65 157.55 0.96% 1.33% Range:10.6% BO: 0 R: 0 0 0 227.86 2.16 228.71 3.01 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/07/12 0.85 Weak Down Bullish, 50MA-Support, VWAP-Resist 224.26 245.67 157.55 1.76% 1.85% 1.81% -0.14% 2.87% 14.31% 8.80% 9.89% 16.90% Range:7.4% BO: 242.16 R: 245.67 44 Bearish Engulfing -82 228.20 3.94 228.41 4.15 228.33 4.07 223.95 -0.31 230.70 6.44 256.35 32.09 244.00 19.74 246.45 22.19 262.15 37.89
ASHOKLEY 2024/08/27 1.00 Sideways Bullish, VWAP-Support, BullCross-VWAP 262.15 264.65 157.55 -0.65% -3.19% -2.17% -4.12% -4.25% -5.30% -8.14% -7.99% -15.38% Range:7.2% BO: 261.75 R: 262.85 65 88 260.45 -1.70 253.80 -8.35 256.45 -5.70 251.35 -10.80 251.00 -11.15 248.25 -13.90 240.80 -21.35 241.20 -20.95 221.82 -40.33
ASHOKLEY 2024/09/12 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 246.15 264.65 157.55 -0.20% -0.95% -2.17% -4.14% -3.49% -2.01% -8.43% Range:7.9% BO: 262.15 R: 264.65 46 -93 245.65 -0.50 243.80 -2.35 240.80 -5.35 235.95 -10.20 237.55 -8.60 241.20 -4.95 225.39 -20.76 NaN NaN NaN NaN
ASHOKLEY 2024/07/09 1.16 Sideways Bullish, VWAP-Resist 228.28 245.67 157.55 -1.01% -0.59% -1.76% -0.04% 0.06% 1.85% 12.62% 10.87% 14.66% Range:6.7% BO: 242.16 R: 245.67 48 -94 225.97 -2.31 226.94 -1.34 224.26 -4.02 228.20 -0.08 228.41 0.13 232.50 4.22 257.09 28.81 253.10 24.82 261.75 33.47
ASHOKLEY 2024/09/02 0.83 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 251.35 264.65 157.55 -0.14% -0.34% -0.08% -1.41% -2.96% -3.00% -5.93% -8.22% Range:7.2% BO: 262.15 R: 264.65 49 Bearish Engulfing -74 251.00 -0.35 250.50 -0.85 251.15 -0.20 247.80 -3.55 243.90 -7.45 243.80 -7.55 236.45 -14.90 230.70 -20.65 NaN NaN
ASHOKLEY 2024/07/10 0.97 Weak Down Bullish, 50MA-Support, VWAP-Support 225.97 245.67 157.55 0.43% -0.76% 0.99% 1.08% 1.04% 2.86% 10.72% 11.54% 15.24% Range:6.7% BO: 242.16 R: 245.67 46 Bearish Engulfing -110 226.94 0.97 224.26 -1.71 228.20 2.23 228.41 2.44 228.33 2.36 232.43 6.46 250.20 24.23 252.05 26.08 260.40 34.43
ASHOKLEY 2024/07/08 1.01 Sideways Bullish, VWAP-Resist 226.05 245.67 157.55 0.99% -0.04% 0.39% -0.79% 0.95% 1.58% 12.18% 8.96% 15.13% Range:6.8% BO: 242.16 R: 245.67 46 Bearish Engulfing -135 228.28 2.23 225.97 -0.08 226.94 0.89 224.26 -1.79 228.20 2.15 229.63 3.58 253.59 27.54 246.30 20.25 260.25 34.20
ASHOKLEY 2024/09/23 1.40 Weak Down Neutral, VWAP-Resist 236.45 264.65 157.55 0.36% 0.80% 2.01% 1.31% -0.44% -5.91% Range:10.0% BO: 262.15 R: 264.65 37 -104 237.30 0.85 238.35 1.90 241.20 4.75 239.55 3.10 235.40 -1.05 222.47 -13.98 NaN NaN NaN NaN NaN NaN
ASHOKLEY 2024/08/28 0.49 Sideways Bullish, VWAP-Resist 260.45 264.65 157.55 -2.55% -1.54% -3.49% -3.63% -3.82% -7.26% -9.41% -8.02% -13.34% Range:7.2% BO: 262.15 R: 264.65 62 Cup and Handle 72 253.80 -6.65 256.45 -4.00 251.35 -9.10 251.00 -9.45 250.50 -9.95 241.55 -18.90 235.95 -24.50 239.55 -20.90 225.70 -34.75
ASHOKLEY 2024/09/04 0.67 Weak Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 250.50 264.65 157.55 0.26% -1.08% -2.63% -0.90% -3.57% -5.81% -4.85% -11.21% Range:7.2% BO: 262.15 R: 264.65 48 -137 251.15 0.65 247.80 -2.70 243.90 -6.60 248.25 -2.25 241.55 -8.95 235.95 -14.55 238.35 -12.15 222.42 -28.08 NaN NaN
ASHOKLEY 2024/09/16 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 243.80 264.65 157.55 -1.23% -3.22% -2.56% -2.44% -3.01% -3.45% -8.75% Range:7.9% BO: 262.15 R: 264.65 43 -80 240.80 -3.00 235.95 -7.85 237.55 -6.25 237.85 -5.95 236.45 -7.35 235.40 -8.40 222.47 -21.33 NaN NaN NaN NaN
ASHOKLEY 2024/04/24 0.87 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 177.60 189.60 157.55 0.06% 4.17% 4.36% 8.47% 13.37% 9.60% 16.36% 27.73% 30.32% Range:9.5% BO: 178.5 R: 181.2 58 68 177.70 0.10 185.00 7.40 185.35 7.75 192.65 15.05 201.35 23.75 194.65 17.05 206.65 29.05 226.85 49.25 231.45 53.85
ASAHIINDIA 2024/10/04 0.82 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 768.85 833.95 501.55 -5.52% -2.53% -3.13% -3.19% -4.34% Range:18.9% BO: 0 R: 0 0 0 726.40 -42.45 749.40 -19.45 744.80 -24.05 744.35 -24.50 735.50 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/16 0.36 Strong Up Bullish, VWAP-Resist 683.35 722.00 501.55 -2.55% -1.43% 3.67% 13.79% 20.09% 15.53% 9.67% Range:10.3% BO: 0 R: 0 0 0 665.90 -17.45 673.60 -9.75 708.45 25.10 777.55 94.20 820.65 137.30 789.45 106.10 749.40 66.05 NaN NaN NaN NaN
ASAHIINDIA 2024/06/06 0.65 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 592.45 660.00 501.55 1.60% 2.12% 4.09% 4.21% 4.15% 14.42% 13.26% 14.14% 8.62% Range:8.5% BO: 628.65 R: 647.1 50 0 601.95 9.50 605.00 12.55 616.70 24.25 617.40 24.95 617.05 24.60 677.90 85.45 671.00 78.55 676.20 83.75 643.50 51.05
ASAHIINDIA 2024/09/27 0.44 Strong Up Bullish, VWAP-Resist 761.05 833.95 501.55 3.73% 1.65% -1.16% 1.02% -4.55% -4.30% Range:22.9% BO: 0 R: 0 0 0 789.45 28.40 773.60 12.55 752.20 -8.85 768.85 7.80 726.40 -34.65 728.35 -32.70 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/05/23 0.15 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.50 660.00 501.55 1.97% 0.04% -1.65% -0.68% -0.19% -0.01% 4.14% 18.38% 16.53% Range:9.8% BO: 640.2 R: 660.0 48 -103 604.15 11.65 592.75 0.25 582.75 -9.75 588.50 -4.00 591.35 -1.15 592.45 -0.05 617.05 24.55 701.40 108.90 690.45 97.95
ASAHIINDIA 2024/10/01 0.52 Strong Up Bullish, VWAP-Resist 773.60 833.95 501.55 -2.77% -0.61% -6.10% -3.13% -3.72% Range:22.9% BO: 0 R: 0 0 0 752.20 -21.40 768.85 -4.75 726.40 -47.20 749.40 -24.20 744.80 -28.80 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/26 0.43 Strong Up Bullish, VWAP-Resist 782.30 833.95 501.55 -2.72% 0.91% -1.11% -3.85% -1.72% -5.98% Range:22.9% BO: 0 R: 0 0 0 761.05 -21.25 789.45 7.15 773.60 -8.70 752.20 -30.10 768.85 -13.45 735.50 -46.80 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/14 1.28 Sideways Bullish, VWAP-Resist 620.10 660.00 501.55 7.97% 7.97% 9.22% 9.32% 14.31% 10.87% 8.55% 2.60% 8.72% Range:7.2% BO: 617.4 R: 633.95 60 112 669.55 49.45 669.50 49.40 677.25 57.15 677.90 57.80 708.85 88.75 687.50 67.40 673.10 53.00 636.20 16.10 674.20 54.10
ASAHIINDIA 2024/10/10 0.09 Strong Up Bullish, 20EMA-Support, VWAP-Resist 744.35 833.95 501.55 -1.19% -2.15% Range:18.9% BO: 0 R: 0 0 0 735.50 -8.85 728.35 -16.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/05/31 0.31 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 588.10 660.00 501.55 1.06% -2.17% -1.30% 0.74% 2.36% 5.44% 20.53% 18.98% 10.45% Range:9.0% BO: 640.2 R: 660.0 46 Bearish Engulfing -63 594.35 6.25 575.35 -12.75 580.45 -7.65 592.45 4.35 601.95 13.85 620.10 32.00 708.85 120.75 699.75 111.65 649.55 61.45
ASAHIINDIA 2024/10/08 0.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 749.40 833.95 501.55 -0.61% -0.67% -1.85% -2.81% Range:18.9% BO: 0 R: 0 0 0 744.80 -4.60 744.35 -5.05 735.50 -13.90 728.35 -21.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/03 0.24 Strong Up Bullish, VWAP-Resist 752.20 833.95 501.55 2.21% -3.43% -0.37% -0.98% -1.04% Range:20.0% BO: 0 R: 0 0 0 768.85 16.65 726.40 -25.80 749.40 -2.80 744.80 -7.40 744.35 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/05/24 0.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 604.15 660.00 501.55 -1.89% -3.54% -2.59% -2.12% -2.66% -0.36% 2.64% 13.31% 11.41% Range:8.1% BO: 640.2 R: 660.0 53 -30 592.75 -11.40 582.75 -21.40 588.50 -15.65 591.35 -12.80 588.10 -16.05 601.95 -2.20 620.10 15.95 684.55 80.40 673.10 68.95
ASAHIINDIA 2024/09/19 3.42 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 708.45 722.00 501.55 9.75% 15.84% 14.12% 12.33% 10.42% 8.53% 3.82% Range:10.7% BO: 0 R: 0 0 0 777.55 69.10 820.65 112.20 808.50 100.05 795.80 87.35 782.30 73.85 768.85 60.40 735.50 27.05 NaN NaN NaN NaN
ASAHIINDIA 2024/09/13 0.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 684.85 722.00 501.55 -0.22% -2.77% -1.64% 3.45% 13.54% 11.13% 6.07% Range:13.0% BO: 0 R: 0 0 0 683.35 -1.50 665.90 -18.95 673.60 -11.25 708.45 23.60 777.55 92.70 761.05 76.20 726.40 41.55 NaN NaN NaN NaN
ASAHIINDIA 2024/08/30 0.98 Sideways Neutral, 20EMA-Resist, VWAP-Resist 634.30 722.00 501.55 -0.24% 3.50% 6.94% 7.87% 8.18% 7.97% 22.58% 21.96% 14.83% Range:8.5% BO: 666.4 R: 680.5 44 Bearish Engulfing -40 632.75 -1.55 656.50 22.20 678.30 44.00 684.25 49.95 686.20 51.90 684.85 50.55 777.55 143.25 773.60 139.30 728.35 94.05
ASAHIINDIA 2024/10/11 0.18 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 735.50 833.95 501.55 -0.97% Range:18.9% BO: 0 R: 0 0 0 728.35 -7.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/23 5.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 820.65 833.95 501.55 -1.48% -3.03% -4.67% -7.26% -3.80% -8.68% Range:22.9% BO: 0 R: 0 0 0 808.50 -12.15 795.80 -24.85 782.30 -38.35 761.05 -59.60 789.45 -31.20 749.40 -71.25 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/10/09 0.18 Strong Up Bullish, 20EMA-Support, VWAP-Support 744.80 833.95 501.55 -0.06% -1.25% -2.21% Range:18.9% BO: 0 R: 0 0 0 744.35 -0.45 735.50 -9.30 728.35 -16.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/11 1.91 Strong Up Bullish, VWAP-Resist 691.15 722.00 501.55 -1.84% -0.91% -1.13% -3.65% -2.54% 15.14% 8.83% 5.38% Range:13.0% BO: 0 R: 0 0 0 678.45 -12.70 684.85 -6.30 683.35 -7.80 665.90 -25.25 673.60 -17.55 795.80 104.65 752.20 61.05 728.35 37.20 NaN NaN
ASAHIINDIA 2024/06/12 0.73 Sideways Bullish, VWAP-Resist 617.40 660.00 501.55 -0.06% 0.44% 8.45% 8.44% 9.69% 9.57% 11.52% 5.21% 10.54% Range:6.8% BO: 616.7 R: 633.95 59 138 617.05 -0.35 620.10 2.70 669.55 52.15 669.50 52.10 677.25 59.85 676.50 59.10 688.50 71.10 649.55 32.15 682.45 65.05
ASAHIINDIA 2024/09/09 1.40 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 701.30 722.00 501.55 0.59% -1.45% -3.26% -2.35% -2.56% 17.02% 12.57% 6.14% Range:12.5% BO: 0 R: 0 0 0 705.45 4.15 691.15 -10.15 678.45 -22.85 684.85 -16.45 683.35 -17.95 820.65 119.35 789.45 88.15 744.35 43.05 NaN NaN
ASAHIINDIA 2024/06/13 0.98 Sideways Bullish, VWAP-Support 617.05 660.00 501.55 0.49% 8.51% 8.50% 9.76% 9.86% 8.74% 11.90% 4.81% 9.95% Range:6.8% BO: 617.4 R: 633.95 59 113 620.10 3.05 669.55 52.50 669.50 52.45 677.25 60.20 677.90 60.85 671.00 53.95 690.45 73.40 646.75 29.70 678.45 61.40
ASAHIINDIA 2024/05/28 0.24 Sideways Bullish, 50MA-Support, VWAP-Resist 582.75 660.00 501.55 0.99% 1.48% 0.92% 1.99% -1.27% 5.83% 14.89% 15.14% 13.99% Range:9.0% BO: 640.2 R: 660.0 44 -151 588.50 5.75 591.35 8.60 588.10 5.35 594.35 11.60 575.35 -7.40 616.70 33.95 669.50 86.75 671.00 88.25 664.25 81.50
ASAHIINDIA 2024/06/11 3.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 616.70 660.00 501.55 0.11% 0.06% 0.55% 8.57% 8.56% 11.00% 13.47% 5.93% 9.54% Range:6.7% BO: 613.7 R: 627.0 59 175 617.40 0.70 617.05 0.35 620.10 3.40 669.55 52.85 669.50 52.80 684.55 67.85 699.75 83.05 653.25 36.55 675.55 58.85
ASAHIINDIA 2024/10/07 0.33 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 726.40 833.95 501.55 3.17% 2.53% 2.47% 1.25% 0.27% Range:18.9% BO: 0 R: 0 0 0 749.40 23.00 744.80 18.40 744.35 17.95 735.50 9.10 728.35 1.95 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/10 3.04 Strong Up Bullish, VWAP-Resist 705.45 722.00 501.55 -2.03% -3.83% -2.92% -3.13% -5.61% 14.61% 9.66% 4.26% Range:13.0% BO: 0 R: 0 0 0 691.15 -14.30 678.45 -27.00 684.85 -20.60 683.35 -22.10 665.90 -39.55 808.50 103.05 773.60 68.15 735.50 30.05 NaN NaN
ASAHIINDIA 2024/05/30 0.32 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 591.35 660.00 501.55 -0.55% 0.51% -2.71% -1.84% 0.19% 4.35% 14.64% 15.36% 10.47% Range:9.0% BO: 640.2 R: 660.0 48 -69 588.10 -3.25 594.35 3.00 575.35 -16.00 580.45 -10.90 592.45 1.10 617.05 25.70 677.90 86.55 682.20 90.85 653.25 61.90
ASAHIINDIA 2024/09/04 5.78 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 678.30 722.00 501.55 0.88% 1.16% 3.39% 4.00% 1.89% -0.69% 17.32% 7.09% Range:10.1% BO: 0 R: 0 0 0 684.25 5.95 686.20 7.90 701.30 23.00 705.45 27.15 691.15 12.85 673.60 -4.70 795.80 117.50 726.40 48.10 NaN NaN
ASAHIINDIA 2024/06/03 0.35 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.35 660.00 501.55 -3.20% -2.34% -0.32% 1.28% 1.79% 12.65% 18.01% 15.84% 8.82% Range:9.0% BO: 640.2 R: 660.0 49 -59 575.35 -19.00 580.45 -13.90 592.45 -1.90 601.95 7.60 605.00 10.65 669.55 75.20 701.40 107.05 688.50 94.15 646.75 52.40
ASAHIINDIA 2024/09/12 0.52 Strong Up Bullish, VWAP-Resist 678.45 722.00 501.55 0.94% 0.72% -1.85% -0.71% 4.42% 15.31% 13.32% Range:13.0% BO: 0 R: 0 0 0 684.85 6.40 683.35 4.90 665.90 -12.55 673.60 -4.85 708.45 30.00 782.30 103.85 768.85 90.40 NaN NaN NaN NaN
ASAHIINDIA 2024/05/03 0.24 Weak Up Bullish, 20EMA-Support, VWAP-Resist 603.00 637.45 501.55 6.17% 3.34% 4.25% 1.82% 0.85% 0.78% -1.70% -3.74% 11.04% Range:8.9% BO: 606.95 R: 618.7 63 60 640.20 37.20 623.15 20.15 628.65 25.65 614.00 11.00 608.15 5.15 607.70 4.70 592.75 -10.25 580.45 -22.55 669.55 66.55
ASAHIINDIA 2024/05/29 0.15 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 588.50 660.00 501.55 0.48% -0.07% 0.99% -2.23% -1.37% 4.91% 15.08% 16.82% 12.93% Range:9.0% BO: 640.2 R: 660.0 47 -135 591.35 2.85 588.10 -0.40 594.35 5.85 575.35 -13.15 580.45 -8.05 617.40 28.90 677.25 88.75 687.50 99.00 664.60 76.10
ASAHIINDIA 2024/09/02 1.17 Sideways Neutral, 20EMA-Resist, VWAP-Resist 632.75 722.00 501.55 3.75% 7.20% 8.14% 8.45% 10.83% 8.00% 29.70% 18.88% Range:8.2% BO: 664.6 R: 678.0 44 3 Outside Down -52 656.50 23.75 678.30 45.55 684.25 51.50 686.20 53.45 701.30 68.55 683.35 50.60 820.65 187.90 752.20 119.45 NaN NaN
ASAHIINDIA 2024/09/18 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 673.60 722.00 501.55 5.17% 15.43% 21.83% 20.03% 18.14% 11.67% 10.50% Range:10.3% BO: 0 R: 0 0 0 708.45 34.85 777.55 103.95 820.65 147.05 808.50 134.90 795.80 122.20 752.20 78.60 744.35 70.75 NaN NaN NaN NaN
ASAHIINDIA 2024/09/24 0.87 Strong Up Bullish, VWAP-Support 808.50 833.95 501.55 -1.57% -3.24% -5.87% -2.36% -4.32% -7.88% Range:22.9% BO: 0 R: 0 0 0 795.80 -12.70 782.30 -26.20 761.05 -47.45 789.45 -19.05 773.60 -34.90 744.80 -63.70 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/06/07 0.90 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 601.95 660.00 501.55 0.51% 2.45% 2.57% 2.51% 3.02% 17.76% 14.21% 10.35% 15.49% Range:8.5% BO: 628.65 R: 645.0 54 108 605.00 3.05 616.70 14.75 617.40 15.45 617.05 15.10 620.10 18.15 708.85 106.90 687.50 85.55 664.25 62.30 695.20 93.25
ASAHIINDIA 2024/09/25 0.36 Strong Up Bullish, VWAP-Resist 795.80 833.95 501.55 -1.70% -4.37% -0.80% -2.79% -5.48% -6.47% Range:22.9% BO: 0 R: 0 0 0 782.30 -13.50 761.05 -34.75 789.45 -6.35 773.60 -22.20 752.20 -43.60 744.35 -51.45 NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/09/17 0.50 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 665.90 722.00 501.55 1.16% 6.39% 16.77% 23.24% 21.41% 16.17% 11.85% Range:10.3% BO: 0 R: 0 0 0 673.60 7.70 708.45 42.55 777.55 111.65 820.65 154.75 808.50 142.60 773.60 107.70 744.80 78.90 NaN NaN NaN NaN
ASAHIINDIA 2024/09/03 3.16 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 656.50 722.00 501.55 3.32% 4.23% 4.52% 6.82% 7.46% 1.43% 23.15% 17.11% Range:8.2% BO: 664.6 R: 669.8 53 58 678.30 21.80 684.25 27.75 686.20 29.70 701.30 44.80 705.45 48.95 665.90 9.40 808.50 152.00 768.85 112.35 NaN NaN
ASAHIINDIA 2024/09/30 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 789.45 833.95 501.55 -2.01% -4.72% -2.61% -7.99% -5.07% Range:22.9% BO: 0 R: 0 0 0 773.60 -15.85 752.20 -37.25 768.85 -20.60 726.40 -63.05 749.40 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ASAHIINDIA 2024/05/27 0.26 Sideways Bullish, 20EMA-Resist, VWAP-Resist 592.75 660.00 501.55 -1.69% -0.72% -0.24% -0.78% 0.27% 2.07% 12.96% 14.13% 14.08% Range:8.1% BO: 640.2 R: 660.0 48 -75 582.75 -10.00 588.50 -4.25 591.35 -1.40 588.10 -4.65 594.35 1.60 605.00 12.25 669.55 76.80 676.50 83.75 676.20 83.45
ASAHIINDIA 2024/09/06 1.09 Weak Up Bullish, VWAP-Support, BullCross-VWAP 686.20 722.00 501.55 2.20% 2.81% 0.72% -1.13% -0.20% 13.31% 10.91% 8.54% Range:10.6% BO: 0 R: 0 0 0 701.30 15.10 705.45 19.25 691.15 4.95 678.45 -7.75 684.85 -1.35 777.55 91.35 761.05 74.85 744.80 58.60 NaN NaN
ASAHIINDIA 2024/09/20 12.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 777.55 797.45 501.55 5.54% 3.98% 2.35% 0.61% -2.12% -6.58% -6.33% Range:18.6% BO: 0 R: 0 0 0 820.65 43.10 808.50 30.95 795.80 18.25 782.30 4.75 761.05 -16.50 726.40 -51.15 728.35 -49.20 NaN NaN NaN NaN
ASAHIINDIA 2024/08/29 1.00 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 641.80 722.00 501.55 -1.17% -1.41% 2.29% 5.69% 6.61% 5.71% 10.38% 23.01% 14.60% Range:9.5% BO: 674.2 R: 686.0 47 -13 634.30 -7.50 632.75 -9.05 656.50 14.70 678.30 36.50 684.25 42.45 678.45 36.65 708.45 66.65 789.45 147.65 735.50 93.70
ASAHIINDIA 2024/09/05 2.79 Weak Up Bullish, VWAP-Resist 684.25 722.00 501.55 0.28% 2.49% 3.10% 1.01% -0.85% 3.54% 14.33% 9.52% Range:10.3% BO: 0 R: 0 0 0 686.20 1.95 701.30 17.05 705.45 21.20 691.15 6.90 678.45 -5.80 708.45 24.20 782.30 98.05 749.40 65.15 NaN NaN
ASAHIINDIA 2024/06/10 0.55 Weak Down Bullish, 20EMA-Support, VWAP-Resist 605.00 660.00 501.55 1.93% 2.05% 1.99% 2.50% 10.67% 15.93% 12.76% 9.85% 14.43% Range:6.3% BO: 614.0 R: 645.0 55 130 616.70 11.70 617.40 12.40 617.05 12.05 620.10 15.10 669.55 64.55 701.40 96.40 682.20 77.20 664.60 59.60 692.30 87.30
ARE&M 2024/10/10 0.77 Weak Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1399.60 1775.95 599.00 0.52% -0.61% Range:7.1% BO: 1425.95 R: 1453.0 49 93 1406.90 7.30 1391.10 -8.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/07 1.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1324.40 1775.95 599.00 0.94% 3.83% 5.68% 6.23% 5.04% Range:8.5% BO: 1447.5 R: 1482.85 36 Bearish Engulfing -144 1336.85 12.45 1375.15 50.75 1399.60 75.20 1406.90 82.50 1391.10 66.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/01 1.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1411.85 1775.95 599.00 -3.96% -2.28% -6.19% -5.31% -2.60% Range:11.9% BO: 0 R: 0 0 0 1355.90 -55.95 1379.60 -32.25 1324.40 -87.45 1336.85 -75.00 1375.15 -36.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/04 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1379.60 1775.95 599.00 -4.00% -3.10% -0.32% 1.45% 1.98% Range:10.6% BO: 0 R: 0 0 0 1324.40 -55.20 1336.85 -42.75 1375.15 -4.45 1399.60 20.00 1406.90 27.30 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/09 0.86 Strong Down Neutral, VWAP-Support 1411.45 1775.95 599.00 0.91% -0.81% -0.64% -0.06% -0.45% -2.57% 1.03% -0.84% Range:11.7% BO: 0 R: 0 0 0 1424.30 12.85 1400.00 -11.45 1402.45 -9.00 1410.55 -0.90 1405.15 -6.30 1375.20 -36.25 1425.95 14.50 1399.60 -11.85 NaN NaN
ARE&M 2024/10/03 1.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1355.90 1775.95 599.00 1.75% -2.32% -1.40% 1.42% 3.22% Range:11.9% BO: 0 R: 0 0 0 1379.60 23.70 1324.40 -31.50 1336.85 -19.05 1375.15 19.25 1399.60 43.70 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/10 0.55 Strong Down Neutral, VWAP-Resist 1424.30 1775.95 599.00 -1.71% -1.53% -0.97% -1.34% -1.71% -4.23% -0.87% -1.22% Range:11.7% BO: 0 R: 0 0 0 1400.00 -24.30 1402.45 -21.85 1410.55 -13.75 1405.15 -19.15 1400.00 -24.30 1364.00 -60.30 1411.85 -12.45 1406.90 -17.40 NaN NaN
ARE&M 2024/09/27 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1392.15 1775.95 599.00 2.43% 1.42% -2.60% -0.90% -4.87% -0.08% Range:12.6% BO: 0 R: 0 0 0 1425.95 33.80 1411.85 19.70 1355.90 -36.25 1379.60 -12.55 1324.40 -67.75 1391.10 -1.05 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/06 1.16 Strong Down Neutral, VWAP-Resist 1417.65 1775.95 599.00 -0.44% 0.47% -1.25% -1.07% -0.50% -2.58% -1.80% -3.00% Range:11.3% BO: 0 R: 0 0 0 1411.45 -6.20 1424.30 6.65 1400.00 -17.65 1402.45 -15.20 1410.55 -7.10 1381.10 -36.55 1392.15 -25.50 1375.15 -42.50 NaN NaN
ARE&M 2024/09/30 2.33 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1425.95 1775.95 599.00 -0.99% -4.91% -3.25% -7.12% -6.25% Range:12.6% BO: 0 R: 0 0 0 1411.85 -14.10 1355.90 -70.05 1379.60 -46.35 1324.40 -101.55 1336.85 -89.10 NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/14 0.44 Sideways, T:▲ t:▼ MFI:▲ (0.04M) Neutral, 20EMA-Support, VWAP-Resist 1391.10 1775.95 599.00 nan% nan% nan% nan% nan% nan% nan% nan% nan% Range:7.1% BO: 1425.95 R: 1444.0 47 72 1406.90 15.80 1399.60 8.50 1375.15 -15.95 1336.85 -54.25 1324.40 -66.70 1392.15 1.05 1381.10 -10.00 1400.00 8.90 1521.25 130.15
ARE&M 2024/09/11 0.67 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 0.18% 0.75% 0.37% 0.00% -0.59% -2.46% -3.15% -0.64% Range:12.4% BO: 0 R: 0 0 0 1402.45 2.45 1410.55 10.55 1405.15 5.15 1400.00 0.00 1391.75 -8.25 1365.50 -34.50 1355.90 -44.10 1391.10 -8.90 NaN NaN
ARE&M 2024/09/16 0.67 Strong Down Neutral, VWAP-Resist 1405.15 1775.95 599.00 -0.37% -0.95% -2.26% -1.71% -2.13% 1.48% -4.86% Range:10.3% BO: 0 R: 0 0 0 1400.00 -5.15 1391.75 -13.40 1373.40 -31.75 1381.10 -24.05 1375.20 -29.95 1425.95 20.80 1336.85 -68.30 NaN NaN NaN NaN
ARE&M 2024/08/30 0.58 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1521.25 1775.95 599.00 -1.14% -0.78% -2.24% -4.85% -6.81% -7.28% -9.21% -7.19% -8.56% Range:11.1% BO: 0 R: 0 0 0 1503.85 -17.40 1509.40 -11.85 1487.15 -34.10 1447.50 -73.75 1417.65 -103.60 1410.55 -110.70 1381.10 -140.15 1411.85 -109.40 1391.10 -130.15
ARE&M 2024/09/20 1.06 Strong Down Neutral, VWAP-Resist 1381.10 1775.95 599.00 -0.43% -1.24% -1.13% -3.70% 0.80% -4.11% 0.72% Range:11.6% BO: 0 R: 0 0 0 1375.20 -5.90 1364.00 -17.10 1365.50 -15.60 1329.95 -51.15 1392.15 11.05 1324.40 -56.70 1391.10 10.00 NaN NaN NaN NaN
ARE&M 2024/09/12 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1402.45 1775.95 599.00 0.58% 0.19% -0.17% -0.76% -2.07% -5.17% -1.63% Range:12.4% BO: 0 R: 0 0 0 1410.55 8.10 1405.15 2.70 1400.00 -2.45 1391.75 -10.70 1373.40 -29.05 1329.95 -72.50 1379.60 -22.85 NaN NaN NaN NaN
ARE&M 2024/09/02 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1503.85 1775.95 599.00 0.37% -1.11% -3.75% -5.73% -6.14% -6.56% -8.55% -9.84% Range:9.8% BO: 1626.3 R: 1666.0 43 -140 1509.40 5.55 1487.15 -16.70 1447.50 -56.35 1417.65 -86.20 1411.45 -92.40 1405.15 -98.70 1375.20 -128.65 1355.90 -147.95 NaN NaN
ARE&M 2024/10/11 0.60 Sideways Neutral, 20EMA-Support, VWAP-Support 1406.90 1775.95 599.00 -1.12% Range:7.1% BO: 1425.95 R: 1444.0 50 103 1391.10 -15.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/26 1.58 Strong Down Neutral, VWAP-Resist 1329.95 1775.95 599.00 4.68% 7.22% 6.16% 1.95% 3.73% 5.79% Range:13.4% BO: 0 R: 0 0 0 1392.15 62.20 1425.95 96.00 1411.85 81.90 1355.90 25.95 1379.60 49.65 1406.90 76.95 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/24 0.83 Strong Down Neutral, VWAP-Resist 1364.00 1775.95 599.00 0.11% -2.50% 2.06% 4.54% 3.51% 0.82% Range:11.2% BO: 0 R: 0 0 0 1365.50 1.50 1329.95 -34.05 1392.15 28.15 1425.95 61.95 1411.85 47.85 1375.15 11.15 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/23 1.02 Strong Down Neutral, VWAP-Resist 1375.20 1775.95 599.00 -0.81% -0.71% -3.29% 1.23% 3.69% -2.79% Range:11.3% BO: 0 R: 0 0 0 1364.00 -11.20 1365.50 -9.70 1329.95 -45.25 1392.15 16.95 1425.95 50.75 1336.85 -38.35 NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/19 1.16 Strong Down Neutral, VWAP-Support 1373.40 1775.95 599.00 0.56% 0.13% -0.68% -0.58% -3.16% 0.45% 2.44% Range:11.6% BO: 0 R: 0 0 0 1381.10 7.70 1375.20 1.80 1364.00 -9.40 1365.50 -7.90 1329.95 -43.45 1379.60 6.20 1406.90 33.50 NaN NaN NaN NaN
ARE&M 2024/09/25 0.81 Strong Down Neutral, VWAP-Resist 1365.50 1775.95 599.00 -2.60% 1.95% 4.43% 3.39% -0.70% 2.50% Range:11.2% BO: 0 R: 0 0 0 1329.95 -35.55 1392.15 26.65 1425.95 60.45 1411.85 46.35 1355.90 -9.60 1399.60 34.10 NaN NaN NaN NaN NaN NaN
ARE&M 2024/10/08 1.86 Strong Down Neutral, VWAP-Support 1336.85 1775.95 599.00 2.86% 4.69% 5.24% 4.06% Range:7.1% BO: 1425.95 R: 1467.9 38 -177 1375.15 38.30 1399.60 62.75 1406.90 70.05 1391.10 54.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/04 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1487.15 1775.95 599.00 -2.67% -4.67% -5.09% -4.23% -5.86% -6.41% -8.18% -10.94% Range:9.0% BO: 1612.35 R: 1638.95 41 -148 1447.50 -39.65 1417.65 -69.50 1411.45 -75.70 1424.30 -62.85 1400.00 -87.15 1391.75 -95.40 1365.50 -121.65 1324.40 -162.75 NaN NaN
ARE&M 2024/09/03 0.45 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1509.40 1775.95 599.00 -1.47% -4.10% -6.08% -6.49% -5.64% -7.25% -9.63% -8.60% Range:9.0% BO: 1612.35 R: 1666.0 44 -118 1487.15 -22.25 1447.50 -61.90 1417.65 -91.75 1411.45 -97.95 1424.30 -85.10 1400.00 -109.40 1364.00 -145.40 1379.60 -129.80 NaN NaN
ARE&M 2024/09/05 2.60 Weak Down Neutral, VWAP-Resist 1447.50 1775.95 599.00 -2.06% -2.49% -1.60% -3.28% -3.11% -5.12% -8.12% -7.64% Range:9.4% BO: 1597.7 R: 1638.95 36 Lorentzian-Sell -233 1417.65 -29.85 1411.45 -36.05 1424.30 -23.20 1400.00 -47.50 1402.45 -45.05 1373.40 -74.10 1329.95 -117.55 1336.85 -110.65 NaN NaN
ARE&M 2024/10/09 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1375.15 1775.95 599.00 1.78% 2.31% 1.16% Range:7.1% BO: 1425.95 R: 1453.0 45 5 1399.60 24.45 1406.90 31.75 1391.10 15.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ARE&M 2024/09/18 0.63 Strong Down Neutral, VWAP-Resist 1391.75 1775.95 599.00 -1.32% -0.77% -1.19% -1.99% -1.89% -2.58% 0.56% Range:10.6% BO: 0 R: 0 0 0 1373.40 -18.35 1381.10 -10.65 1375.20 -16.55 1364.00 -27.75 1365.50 -26.25 1355.90 -35.85 1399.60 7.85 NaN NaN NaN NaN
ARE&M 2024/09/17 0.56 Strong Down Neutral, VWAP-Resist 1400.00 1775.95 599.00 -0.59% -1.90% -1.35% -1.77% -2.57% 0.85% -1.77% Range:10.3% BO: 0 R: 0 0 0 1391.75 -8.25 1373.40 -26.60 1381.10 -18.90 1375.20 -24.80 1364.00 -36.00 1411.85 11.85 1375.15 -24.85 NaN NaN NaN NaN
ARE&M 2024/09/13 0.77 Strong Down Neutral, VWAP-Resist 1410.55 1775.95 599.00 -0.38% -0.75% -1.33% -2.63% -2.09% -1.30% -6.11% Range:10.6% BO: 0 R: 0 0 0 1405.15 -5.40 1400.00 -10.55 1391.75 -18.80 1373.40 -37.15 1381.10 -29.45 1392.15 -18.40 1324.40 -86.15 NaN NaN NaN NaN
APTUS 2024/08/14 0.67 Weak Down Neutral, VWAP-Resist 300.50 392.00 278.10 0.68% 1.46% 2.31% 4.53% 5.11% 7.29% 9.08% 10.55% 19.97% Range:7.8% BO: 325.85 R: 359.45 27 Lorentzian-Sell -148 302.55 2.05 304.90 4.40 307.45 6.95 314.10 13.60 315.85 15.35 322.40 21.90 327.80 27.30 332.20 31.70 360.50 60.00
APTUS 2024/09/20 2.73 Strong Up Bearish, VWAP-Support, BullCross-VWAP 361.20 392.00 278.10 2.77% 0.29% 1.90% -0.19% 0.90% 2.37% 7.88% Range:14.9% BO: 0 R: 0 0 0 371.20 10.00 362.25 1.05 368.05 6.85 360.50 -0.70 364.45 3.25 369.75 8.55 389.65 28.45 NaN NaN NaN NaN
APTUS 2024/09/13 2.65 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 336.00 392.00 278.10 -1.13% -0.65% 0.80% 3.35% 7.50% 8.47% 10.04% Range:10.6% BO: 0 R: 0 0 0 332.20 -3.80 333.80 -2.20 338.70 2.70 347.25 11.25 361.20 25.20 364.45 28.45 369.75 33.75 NaN NaN NaN NaN
APTUS 2024/08/22 1.55 Sideways Neutral, 20EMA-Support, VWAP-Support 315.85 392.00 278.10 -1.80% -1.23% -2.72% 0.71% 2.07% 3.78% 2.47% 17.52% 13.82% Range:6.4% BO: 321.1 R: 359.45 52 86 310.15 -5.70 311.95 -3.90 307.25 -8.60 318.10 2.25 322.40 6.55 327.80 11.95 323.65 7.80 371.20 55.35 359.50 43.65
APTUS 2024/07/16 0.85 Weak Down Bullish, 50MA-Support, VWAP-Resist 324.80 392.00 278.10 -0.49% -1.26% 0.32% -1.48% -1.45% -2.74% -4.93% -6.13% -0.74% Range:7.3% BO: 349.7 R: 355.5 45 -86 323.20 -1.60 320.70 -4.10 325.85 1.05 320.00 -4.80 320.10 -4.70 315.90 -8.90 308.80 -16.00 304.90 -19.90 322.40 -2.40
APTUS 2024/04/22 0.63 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 320.05 392.00 278.10 3.58% 8.45% 8.23% 5.20% 4.09% 0.94% -0.28% -3.23% -5.48% Range:8.6% BO: 337.9 R: 343.25 46 -62 331.50 11.45 347.10 27.05 346.40 26.35 336.70 16.65 333.15 13.10 323.05 3.00 319.15 -0.90 309.70 -10.35 302.50 -17.55
APTUS 2024/07/09 0.59 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.60 392.00 278.10 -1.38% 0.41% -0.14% -0.99% -1.16% -2.59% -3.86% -6.16% -3.88% Range:9.1% BO: 349.7 R: 355.5 47 -82 324.05 -4.55 329.95 1.35 328.15 -0.45 325.35 -3.25 324.80 -3.80 320.10 -8.50 315.90 -12.70 308.35 -20.25 315.85 -12.75
APTUS 2024/05/16 0.37 Sideways Neutral, VWAP-Resist 312.80 392.00 278.10 -0.18% -4.84% -1.87% -1.89% -0.99% -4.16% 1.74% 11.14% 10.05% Range:9.9% BO: 347.1 R: 354.0 40 -114 312.25 -0.55 297.65 -15.15 306.95 -5.85 306.90 -5.90 309.70 -3.10 299.80 -13.00 318.25 5.45 347.65 34.85 344.25 31.45
APTUS 2024/07/29 0.73 Weak Down Neutral, 50MA-Resist, VWAP-Resist 318.90 392.00 278.10 -0.66% -0.94% -1.29% -0.72% -2.62% -4.03% -3.59% 1.10% 1.13% Range:7.4% BO: 344.25 R: 359.45 42 3 Outside Down -105 316.80 -2.10 315.90 -3.00 314.80 -4.10 316.60 -2.30 310.55 -8.35 306.05 -12.85 307.45 -11.45 322.40 3.50 322.50 3.60
APTUS 2024/09/05 2.28 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.80 392.00 278.10 -0.34% -3.54% -1.62% -1.89% -1.27% 5.93% 9.98% 15.51% Range:8.4% BO: 327.95 R: 335.9 60 Cup and Handle 93 326.70 -1.10 316.20 -11.60 322.50 -5.30 321.60 -6.20 323.65 -4.15 347.25 19.45 360.50 32.70 378.65 50.85 NaN NaN
APTUS 2024/06/10 0.22 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.85 392.00 278.10 0.64% 7.00% 8.35% 10.02% 8.10% 5.66% 5.63% 3.81% 0.71% Range:7.4% BO: 321.55 R: 324.5 54 172 319.90 2.05 340.10 22.25 344.40 26.55 349.70 31.85 343.60 25.75 335.85 18.00 335.75 17.90 329.95 12.10 320.10 2.25
APTUS 2024/05/17 1.00 Sideways Neutral, VWAP-Support 312.25 392.00 278.10 -4.68% -1.70% -1.71% -0.82% -0.98% -0.22% 1.79% 10.92% 7.53% Range:10.0% BO: 347.1 R: 354.0 40 -118 297.65 -14.60 306.95 -5.30 306.90 -5.35 309.70 -2.55 309.20 -3.05 311.55 -0.70 317.85 5.60 346.35 34.10 335.75 23.50
APTUS 2024/10/10 0.36 Strong Up Bearish, VWAP-Resist 365.65 393.35 278.10 -1.33% 6.56% Range:15.1% BO: 0 R: 0 0 0 360.80 -4.85 389.65 24.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/07/25 0.46 Weak Down Neutral, 50MA-Resist, VWAP-Resist 321.10 392.00 278.10 -0.39% -0.69% -1.34% -1.62% -1.96% -3.64% -5.78% -4.31% 1.74% Range:7.0% BO: 344.25 R: 359.45 44 -79 319.85 -1.25 318.90 -2.20 316.80 -4.30 315.90 -5.20 314.80 -6.30 309.40 -11.70 302.55 -18.55 307.25 -13.85 326.70 5.60
APTUS 2024/07/22 1.05 Weak Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 325.85 392.00 278.10 -1.80% -1.76% -1.46% -1.84% -2.13% -4.70% -6.08% -3.07% -1.38% Range:7.4% BO: 346.35 R: 350.25 47 Bullish Engulfing -81 320.00 -5.85 320.10 -5.75 321.10 -4.75 319.85 -6.00 318.90 -6.95 310.55 -15.30 306.05 -19.80 315.85 -10.00 321.35 -4.50
APTUS 2024/09/17 0.56 Weak Up Bearish, 200MA-Support, VWAP-Support 333.80 392.00 278.10 1.47% 4.03% 8.21% 11.20% 8.52% 5.45% 13.41% Range:9.3% BO: 336.0 R: 344.5 61 109 338.70 4.90 347.25 13.45 361.20 27.40 371.20 37.40 362.25 28.45 352.00 18.20 378.55 44.75 NaN NaN NaN NaN
APTUS 2024/07/15 0.40 Weak Down Bullish, 50MA-Support, VWAP-Resist 325.35 392.00 278.10 -0.17% -0.66% -1.43% 0.15% -1.64% -2.63% -4.44% -7.01% -2.23% Range:7.3% BO: 349.7 R: 355.5 46 -92 324.80 -0.55 323.20 -2.15 320.70 -4.65 325.85 0.50 320.00 -5.35 316.80 -8.55 310.90 -14.45 302.55 -22.80 318.10 -7.25
APTUS 2024/10/07 2.87 Strong Up Bearish, VWAP-Support, BullCross-VWAP 369.75 392.00 278.10 2.41% 2.38% -1.11% -2.42% 5.38% Range:14.8% BO: 0 R: 0 0 0 378.65 8.90 378.55 8.80 365.65 -4.10 360.80 -8.95 389.65 19.90 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/16 0.97 Weak Up Bearish, 200MA-Support, VWAP-Resist 332.20 392.00 278.10 0.48% 1.96% 4.53% 8.73% 11.74% 7.65% 13.98% Range:10.0% BO: 336.0 R: 342.3 59 184 333.80 1.60 338.70 6.50 347.25 15.05 361.20 29.00 371.20 39.00 357.60 25.40 378.65 46.45 NaN NaN NaN NaN
APTUS 2024/09/03 0.52 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.35 392.00 278.10 0.62% 2.01% 1.66% -1.60% 0.36% 3.87% 12.73% 11.87% Range:8.4% BO: 327.95 R: 335.9 55 3 Outside Down 82 323.35 2.00 327.80 6.45 326.70 5.35 316.20 -5.15 322.50 1.15 333.80 12.45 362.25 40.90 359.50 38.15 NaN NaN
APTUS 2024/10/01 0.73 Strong Up Bearish, 20EMA-Support, VWAP-Support 352.00 392.00 278.10 -3.28% 2.13% 5.04% 7.57% 7.54% Range:14.8% BO: 0 R: 0 0 0 340.45 -11.55 359.50 7.50 369.75 17.75 378.65 26.65 378.55 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/07/18 1.11 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.20 392.00 278.10 -0.77% 0.82% -0.99% -0.96% -0.65% -2.60% -4.27% -4.87% 1.47% Range:7.0% BO: 347.65 R: 355.5 44 -93 320.70 -2.50 325.85 2.65 320.00 -3.20 320.10 -3.10 321.10 -2.10 314.80 -8.40 309.40 -13.80 307.45 -15.75 327.95 4.75
APTUS 2024/08/29 2.96 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, VWAP-Resist 322.40 392.00 278.10 1.72% -0.28% -0.33% 0.29% 1.67% 0.39% 7.71% 10.92% 11.91% Range:6.8% BO: 318.1 R: 323.5 58 221 327.95 5.55 321.50 -0.90 321.35 -1.05 323.35 0.95 327.80 5.40 323.65 1.25 347.25 24.85 357.60 35.20 360.80 38.40
APTUS 2024/09/11 0.40 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 321.60 392.00 278.10 0.64% 4.48% 3.30% 3.79% 5.32% 14.44% 5.86% 21.16% Range:8.4% BO: 327.95 R: 335.9 53 21 323.65 2.05 336.00 14.40 332.20 10.60 333.80 12.20 338.70 17.10 368.05 46.45 340.45 18.85 389.65 68.05 NaN NaN
APTUS 2024/10/11 0.26 Strong Up Bearish, VWAP-Resist 360.80 393.35 278.10 8.00% Range:15.1% BO: 0 R: 0 0 0 389.65 28.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/09/18 1.13 Weak Up Bearish, VWAP-Support, BullCross-VWAP 338.70 392.00 278.10 2.52% 6.64% 9.60% 6.95% 8.67% 0.52% 7.96% Range:9.3% BO: 336.0 R: 344.5 64 154 347.25 8.55 361.20 22.50 371.20 32.50 362.25 23.55 368.05 29.35 340.45 1.75 365.65 26.95 NaN NaN NaN NaN
APTUS 2024/08/01 1.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.80 392.00 278.10 0.57% -1.35% -1.24% -1.91% -1.72% -3.89% -1.48% 2.08% 6.73% Range:8.5% BO: 344.1 R: 359.45 38 -131 316.60 1.80 310.55 -4.25 310.90 -3.90 308.80 -6.00 309.40 -5.40 302.55 -12.25 310.15 -4.65 321.35 6.55 336.00 21.20
APTUS 2024/08/28 1.39 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 318.10 392.00 278.10 1.35% 3.10% 1.07% 1.02% 1.65% 1.10% 6.48% 14.57% 14.95% Range:5.8% BO: 318.9 R: 323.5 54 122 322.40 4.30 327.95 9.85 321.50 3.40 321.35 3.25 323.35 5.25 321.60 3.50 338.70 20.60 364.45 46.35 365.65 47.55
APTUS 2024/08/20 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support 307.45 392.00 278.10 2.16% 2.73% 0.88% 1.46% -0.07% 4.52% 4.90% 12.95% 14.49% Range:7.8% BO: 325.85 R: 359.45 40 -52 314.10 6.65 315.85 8.40 310.15 2.70 311.95 4.50 307.25 -0.20 321.35 13.90 322.50 15.05 347.25 39.80 352.00 44.55
APTUS 2024/05/31 0.09 Weak Down Neutral, VWAP-Resist 299.80 392.00 278.10 3.92% 0.30% 0.90% 3.97% 6.15% 16.64% 13.41% 14.54% 8.52% Range:9.8% BO: 330.05 R: 336.9 36 -115 311.55 11.75 300.70 0.90 302.50 2.70 311.70 11.90 318.25 18.45 349.70 49.90 340.00 40.20 343.40 43.60 325.35 25.55
APTUS 2024/08/05 1.95 Weak Down Neutral, VWAP-Resist 310.55 392.00 278.10 0.11% -0.56% -0.37% -0.71% -1.45% -1.00% -1.06% 5.55% 7.49% Range:9.8% BO: 344.1 R: 359.45 35 -172 310.90 0.35 308.80 -1.75 309.40 -1.15 308.35 -2.20 306.05 -4.50 307.45 -3.10 307.25 -3.30 327.80 17.25 333.80 23.25
APTUS 2024/08/21 1.20 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 314.10 392.00 278.10 0.56% -1.26% -0.68% -2.18% 1.27% 2.94% 2.39% 15.00% 8.39% Range:7.8% BO: 325.85 R: 359.45 50 74 315.85 1.75 310.15 -3.95 311.95 -2.15 307.25 -6.85 318.10 4.00 323.35 9.25 321.60 7.50 361.20 47.10 340.45 26.35
APTUS 2024/09/23 2.15 Strong Up Bearish, VWAP-Support, BullCross-VWAP 371.20 392.00 278.10 -2.41% -0.85% -2.88% -1.82% -3.66% 2.01% Range:17.2% BO: 0 R: 0 0 0 362.25 -8.95 368.05 -3.15 360.50 -10.70 364.45 -6.75 357.60 -13.60 378.65 7.45 NaN NaN NaN NaN NaN NaN
APTUS 2024/06/03 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.55 392.00 278.10 -3.48% -2.90% 0.05% 2.15% 2.02% 10.29% 7.80% 10.45% 4.25% Range:9.8% BO: 330.05 R: 336.9 48 43 300.70 -10.85 302.50 -9.05 311.70 0.15 318.25 6.70 317.85 6.30 343.60 32.05 335.85 24.30 344.10 32.55 324.80 13.25
APTUS 2024/06/07 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 318.25 392.00 278.10 -0.13% 0.52% 6.87% 8.22% 9.88% 6.83% 8.17% 1.82% 0.55% Range:8.0% BO: 323.55 R: 327.75 54 Momentum Gainer 149 317.85 -0.40 319.90 1.65 340.10 21.85 344.40 26.15 349.70 31.45 340.00 21.75 344.25 26.00 324.05 5.80 320.00 1.75
APTUS 2024/08/13 0.50 Weak Down Neutral, VWAP-Resist 305.35 392.00 278.10 -1.59% -0.92% -0.15% 0.69% 2.87% 4.18% 5.89% 10.04% 20.53% Range:6.9% BO: 328.15 R: 359.45 31 -107 300.50 -4.85 302.55 -2.80 304.90 -0.45 307.45 2.10 314.10 8.75 318.10 12.75 323.35 18.00 336.00 30.65 368.05 62.70
APTUS 2024/08/16 0.47 Weak Down Neutral, VWAP-Support, BullCross-VWAP 302.55 392.00 278.10 0.78% 1.62% 3.82% 4.40% 2.51% 8.40% 7.98% 10.33% 20.46% Range:7.8% BO: 325.85 R: 359.45 31 -132 304.90 2.35 307.45 4.90 314.10 11.55 315.85 13.30 310.15 7.60 327.95 25.40 326.70 24.15 333.80 31.25 364.45 61.90
APTUS 2024/09/06 1.22 Weak Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 326.70 392.00 278.10 -3.21% -1.29% -1.56% -0.93% 2.85% 10.56% 11.55% 15.87% Range:8.4% BO: 327.95 R: 335.9 59 94 316.20 -10.50 322.50 -4.20 321.60 -5.10 323.65 -3.05 336.00 9.30 361.20 34.50 364.45 37.75 378.55 51.85 NaN NaN
APTUS 2024/08/09 0.93 Weak Down Neutral, VWAP-Resist 308.35 392.00 278.10 -0.75% -0.97% -2.55% -1.88% -1.12% 1.17% 4.26% 4.30% 20.38% Range:6.5% BO: 329.95 R: 359.45 34 -108 306.05 -2.30 305.35 -3.00 300.50 -7.85 302.55 -5.80 304.90 -3.45 311.95 3.60 321.50 13.15 321.60 13.25 371.20 62.85
APTUS 2024/05/09 0.38 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.00 392.00 278.10 2.40% 1.31% 1.64% 0.81% -0.38% -1.37% -4.52% 1.88% 8.28% Range:9.5% BO: 347.1 R: 354.0 40 Bearish Engulfing -115 321.55 7.55 318.10 4.10 319.15 5.15 316.55 2.55 312.80 -1.20 309.70 -4.30 299.80 -14.20 319.90 5.90 340.00 26.00
APTUS 2024/05/06 0.64 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 323.05 392.00 278.10 0.00% 0.15% -2.80% -0.46% -1.53% -7.86% -5.68% -3.51% 7.61% Range:9.5% BO: 347.1 R: 354.0 46 -17 323.05 0.00 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 297.65 -25.40 304.70 -18.35 311.70 -11.35 347.65 24.60
APTUS 2024/07/26 0.68 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.85 392.00 278.10 -0.30% -0.95% -1.23% -1.58% -1.02% -3.60% -4.67% -0.55% -1.14% Range:7.1% BO: 344.25 R: 359.45 43 Bearish Engulfing -69 318.90 -0.95 316.80 -3.05 315.90 -3.95 314.80 -5.05 316.60 -3.25 308.35 -11.50 304.90 -14.95 318.10 -1.75 316.20 -3.65
APTUS 2024/09/12 0.53 Weak Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 323.65 392.00 278.10 3.82% 2.64% 3.14% 4.65% 7.29% 11.39% 11.08% Range:8.4% BO: 327.95 R: 335.9 54 21 336.00 12.35 332.20 8.55 333.80 10.15 338.70 15.05 347.25 23.60 360.50 36.85 359.50 35.85 NaN NaN NaN NaN
APTUS 2024/09/24 1.08 Strong Up Bearish, VWAP-Resist 362.25 392.00 278.10 1.60% -0.48% 0.61% -1.28% -2.83% 4.50% Range:17.2% BO: 0 R: 0 0 0 368.05 5.80 360.50 -1.75 364.45 2.20 357.60 -4.65 352.00 -10.25 378.55 16.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/05/10 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 321.55 392.00 278.10 -1.07% -0.75% -1.55% -2.72% -2.89% -3.84% -3.11% 5.77% 4.45% Range:9.5% BO: 347.1 R: 354.0 46 -98 318.10 -3.45 319.15 -2.40 316.55 -5.00 312.80 -8.75 312.25 -9.30 309.20 -12.35 311.55 -10.00 340.10 18.55 335.85 14.30
APTUS 2024/04/19 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.70 392.00 278.10 1.38% 5.00% 9.95% 9.72% 6.65% 2.33% 0.76% -2.79% -4.75% Range:8.6% BO: 337.9 R: 343.25 42 -84 320.05 4.35 331.50 15.80 347.10 31.40 346.40 30.70 336.70 21.00 323.05 7.35 318.10 2.40 306.90 -8.80 300.70 -15.00
APTUS 2024/07/10 0.60 Sideways Bullish, 50MA-Support, VWAP-Resist 324.05 392.00 278.10 1.82% 1.27% 0.40% 0.23% -0.26% -0.91% -2.85% -5.55% -4.29% Range:9.1% BO: 349.7 R: 355.5 44 -144 329.95 5.90 328.15 4.10 325.35 1.30 324.80 0.75 323.20 -0.85 321.10 -2.95 314.80 -9.25 306.05 -18.00 310.15 -13.90
APTUS 2024/09/26 0.58 Strong Up Bearish, VWAP-Resist 360.50 392.00 278.10 1.10% -0.80% -2.36% -5.56% -0.28% 0.08% Range:14.8% BO: 0 R: 0 0 0 364.45 3.95 357.60 -2.90 352.00 -8.50 340.45 -20.05 359.50 -1.00 360.80 0.30 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/19 1.93 Weak Up Bearish, VWAP-Support, BullCross-VWAP 347.25 392.00 278.10 4.02% 6.90% 4.32% 5.99% 3.82% 3.53% 3.90% Range:11.5% BO: 0 R: 0 0 0 361.20 13.95 371.20 23.95 362.25 15.00 368.05 20.80 360.50 13.25 359.50 12.25 360.80 13.55 NaN NaN NaN NaN
APTUS 2024/08/27 2.25 Sideways Bearish, 20EMA-Resist, VWAP-Resist 307.25 392.00 278.10 3.53% 4.93% 6.74% 4.64% 4.59% 4.96% 8.64% 17.33% 23.21% Range:6.0% BO: 319.85 R: 327.45 42 Bearish Engulfing 15 318.10 10.85 322.40 15.15 327.95 20.70 321.50 14.25 321.35 14.10 322.50 15.25 333.80 26.55 360.50 53.25 378.55 71.30
APTUS 2024/10/09 1.92 Strong Up Bearish, VWAP-Resist 378.55 393.35 278.10 -3.41% -4.69% 2.93% Range:16.5% BO: 0 R: 0 0 0 365.65 -12.90 360.80 -17.75 389.65 11.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/08/06 1.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 310.90 392.00 278.10 -0.68% -0.48% -0.82% -1.56% -1.79% 1.03% 2.32% 5.08% 8.94% Range:8.7% BO: 340.05 R: 359.45 36 -125 308.80 -2.10 309.40 -1.50 308.35 -2.55 306.05 -4.85 305.35 -5.55 314.10 3.20 318.10 7.20 326.70 15.80 338.70 27.80
APTUS 2024/09/10 0.55 Weak Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 322.50 392.00 278.10 -0.28% 0.36% 4.19% 3.01% 3.50% 12.33% 9.15% 11.88% Range:8.4% BO: 327.95 R: 335.9 53 15 321.60 -0.90 323.65 1.15 336.00 13.50 332.20 9.70 333.80 11.30 362.25 39.75 352.00 29.50 360.80 38.30 NaN NaN
APTUS 2024/09/09 0.88 Weak Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.20 392.00 278.10 1.99% 1.71% 2.36% 6.26% 5.06% 17.39% 13.09% 15.64% Range:8.4% BO: 327.95 R: 335.9 48 -5 322.50 6.30 321.60 5.40 323.65 7.45 336.00 19.80 332.20 16.00 371.20 55.00 357.60 41.40 365.65 49.45 NaN NaN
APTUS 2024/05/14 0.26 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 319.15 392.00 278.10 -0.81% -1.99% -2.16% -6.74% -3.82% -4.59% -5.22% 9.57% 1.75% Range:9.5% BO: 347.1 R: 354.0 45 -79 316.55 -2.60 312.80 -6.35 312.25 -6.90 297.65 -21.50 306.95 -12.20 304.50 -14.65 302.50 -16.65 349.70 30.55 324.75 5.60
APTUS 2024/09/27 0.55 Strong Up Bearish, VWAP-Support, BullCross-VWAP 364.45 392.00 278.10 -1.88% -3.42% -6.59% -1.36% 1.45% 6.91% Range:14.8% BO: 0 R: 0 0 0 357.60 -6.85 352.00 -12.45 340.45 -24.00 359.50 -4.95 369.75 5.30 389.65 25.20 NaN NaN NaN NaN NaN NaN
APTUS 2024/09/25 0.58 Strong Up Bearish, VWAP-Support, BullCross-VWAP 368.05 392.00 278.10 -2.05% -0.98% -2.84% -4.36% -7.50% -0.65% Range:17.2% BO: 0 R: 0 0 0 360.50 -7.55 364.45 -3.60 357.60 -10.45 352.00 -16.05 340.45 -27.60 365.65 -2.40 NaN NaN NaN NaN NaN NaN
APTUS 2024/06/11 0.59 Sideways Bullish, 50MA-Support, VWAP-Resist 319.90 392.00 278.10 6.31% 7.66% 9.32% 7.41% 8.67% 3.33% 7.35% 2.58% 0.38% Range:7.4% BO: 321.55 R: 326.85 55 139 340.10 20.20 344.40 24.50 349.70 29.80 343.60 23.70 347.65 27.75 330.55 10.65 343.40 23.50 328.15 8.25 321.10 1.20
APTUS 2024/05/15 0.21 Sideways Neutral, VWAP-Support 316.55 392.00 278.10 -1.18% -1.36% -5.97% -3.03% -3.05% -5.13% -1.53% 8.55% 4.23% Range:9.5% BO: 347.1 R: 354.0 43 -97 312.80 -3.75 312.25 -4.30 297.65 -18.90 306.95 -9.60 306.90 -9.65 300.30 -16.25 311.70 -4.85 343.60 27.05 329.95 13.40
APTUS 2024/10/04 3.44 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 359.50 392.00 278.10 2.85% 5.33% 5.30% 1.71% 0.36% Range:14.8% BO: 0 R: 0 0 0 369.75 10.25 378.65 19.15 378.55 19.05 365.65 6.15 360.80 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/06/06 0.28 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 311.70 392.00 278.10 2.10% 1.97% 2.63% 9.11% 10.49% 8.47% 5.85% 5.42% 4.54% Range:8.0% BO: 323.55 R: 332.7 49 99 318.25 6.55 317.85 6.15 319.90 8.20 340.10 28.40 344.40 32.70 338.10 26.40 329.95 18.25 328.60 16.90 325.85 14.15
APTUS 2024/08/02 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 316.60 392.00 278.10 -1.91% -1.80% -2.46% -2.27% -2.61% -3.70% -1.47% 2.13% 4.93% Range:8.5% BO: 344.1 R: 359.45 41 -99 310.55 -6.05 310.90 -5.70 308.80 -7.80 309.40 -7.20 308.35 -8.25 304.90 -11.70 311.95 -4.65 323.35 6.75 332.20 15.60
APTUS 2024/05/13 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 318.10 392.00 278.10 0.33% -0.49% -1.67% -1.84% -6.43% -4.21% -5.47% 8.27% 3.91% Range:9.5% BO: 347.1 R: 354.0 44 -104 319.15 1.05 316.55 -1.55 312.80 -5.30 312.25 -5.85 297.65 -20.45 304.70 -13.40 300.70 -17.40 344.40 26.30 330.55 12.45
APTUS 2024/06/04 0.43 Weak Down Neutral, 20EMA-Resist, VWAP-Support 300.70 392.00 278.10 0.60% 3.66% 5.84% 5.70% 6.39% 15.61% 9.93% 13.09% 7.48% Range:9.4% BO: 328.7 R: 336.9 40 -123 302.50 1.80 311.70 11.00 318.25 17.55 317.85 17.15 319.90 19.20 347.65 46.95 330.55 29.85 340.05 39.35 323.20 22.50
APTUS 2024/09/04 0.93 Weak Up Bearish, 50MA-Support, 200MA-Resist, VWAP-Support, BullCross-VWAP 323.35 392.00 278.10 1.38% 1.04% -2.21% -0.26% -0.54% 4.75% 13.82% 14.35% Range:8.4% BO: 327.95 R: 335.9 57 79 327.80 4.45 326.70 3.35 316.20 -7.15 322.50 -0.85 321.60 -1.75 338.70 15.35 368.05 44.70 369.75 46.40 NaN NaN
APTUS 2024/08/07 0.59 Weak Down Neutral, VWAP-Resist 308.80 392.00 278.10 0.19% -0.15% -0.89% -1.12% -2.69% 2.28% 4.40% 2.40% 12.45% Range:7.7% BO: 334.6 R: 359.45 34 -139 309.40 0.60 308.35 -0.45 306.05 -2.75 305.35 -3.45 300.50 -8.30 315.85 7.05 322.40 13.60 316.20 7.40 347.25 38.45
APTUS 2024/07/11 1.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 329.95 392.00 278.10 -0.55% -1.39% -1.56% -2.05% -2.80% -3.06% -4.05% -7.46% -5.46% Range:8.5% BO: 349.7 R: 355.5 49 -50 328.15 -1.80 325.35 -4.60 324.80 -5.15 323.20 -6.75 320.70 -9.25 319.85 -10.10 316.60 -13.35 305.35 -24.60 311.95 -18.00
APTUS 2024/07/31 0.94 Weak Down Neutral, 50MA-Resist, VWAP-Resist 315.90 392.00 278.10 -0.35% 0.22% -1.69% -1.58% -2.25% -4.87% -0.02% 1.77% 2.45% Range:8.2% BO: 344.25 R: 359.45 39 -119 314.80 -1.10 316.60 0.70 310.55 -5.35 310.90 -5.00 308.80 -7.10 300.50 -15.40 315.85 -0.05 321.50 5.60 323.65 7.75
APTUS 2024/09/02 0.99 Sideways Bearish, 50MA-Support, 200MA-Resist, VWAP-Resist 321.50 392.00 278.10 -0.05% 0.58% 1.96% 1.62% -1.65% 3.33% 15.46% 5.89% Range:8.4% BO: 327.95 R: 334.8 55 Bearish Engulfing 137 321.35 -0.15 323.35 1.85 327.80 6.30 326.70 5.20 316.20 -5.30 332.20 10.70 371.20 49.70 340.45 18.95 NaN NaN
APTUS 2024/06/05 0.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 302.50 392.00 278.10 3.04% 5.21% 5.07% 5.75% 12.43% 14.50% 7.36% 10.61% 6.02% Range:8.0% BO: 323.55 R: 333.9 42 -85 311.70 9.20 318.25 15.75 317.85 15.35 319.90 17.40 340.10 37.60 346.35 43.85 324.75 22.25 334.60 32.10 320.70 18.20
APTUS 2024/07/23 3.92 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.00 392.00 278.10 0.03% 0.34% -0.05% -0.34% -1.00% -2.84% -4.58% -3.08% 1.05% Range:7.0% BO: 344.25 R: 350.0 43 -6 320.10 0.10 321.10 1.10 319.85 -0.15 318.90 -1.10 316.80 -3.20 310.90 -9.10 305.35 -14.65 310.15 -9.85 323.35 3.35
APTUS 2024/07/24 0.67 Weak Down Neutral, 50MA-Resist, VWAP-Resist 320.10 392.00 278.10 0.31% -0.08% -0.37% -1.03% -1.31% -3.53% -6.12% -2.55% 2.41% Range:7.0% BO: 344.25 R: 359.45 43 -95 321.10 1.00 319.85 -0.25 318.90 -1.20 316.80 -3.30 315.90 -4.20 308.80 -11.30 300.50 -19.60 311.95 -8.15 327.80 7.70
APTUS 2024/08/30 2.40 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 327.95 392.00 278.10 -1.97% -2.01% -1.40% -0.05% -0.38% 2.45% 10.14% 7.33% 18.81% Range:8.4% BO: 322.4 R: 332.95 62 Lorentzian-Buy 187 321.50 -6.45 321.35 -6.60 323.35 -4.60 327.80 -0.15 326.70 -1.25 336.00 8.05 361.20 33.25 352.00 24.05 389.65 61.70
APTUS 2024/05/07 0.60 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.05 392.00 278.10 0.15% -2.80% -0.46% -1.53% -1.21% -4.98% -5.74% -1.49% 7.21% Range:9.5% BO: 347.1 R: 354.0 46 -28 323.55 0.50 314.00 -9.05 321.55 -1.50 318.10 -4.95 319.15 -3.90 306.95 -16.10 304.50 -18.55 318.25 -4.80 346.35 23.30
APTUS 2024/08/23 0.70 Sideways Bearish, 20EMA-Resist, VWAP-Resist 310.15 392.00 278.10 0.58% -0.94% 2.56% 3.95% 5.74% 5.34% 8.33% 16.80% 19.22% Range:6.4% BO: 321.1 R: 327.45 45 64 311.95 1.80 307.25 -2.90 318.10 7.95 322.40 12.25 327.95 17.80 326.70 16.55 336.00 25.85 362.25 52.10 369.75 59.60
APTUS 2024/08/19 0.71 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 304.90 392.00 278.10 0.84% 3.02% 3.59% 1.72% 2.31% 5.44% 3.71% 11.09% 17.28% Range:7.8% BO: 325.85 R: 359.45 36 -73 307.45 2.55 314.10 9.20 315.85 10.95 310.15 5.25 311.95 7.05 321.50 16.60 316.20 11.30 338.70 33.80 357.60 52.70
APTUS 2024/05/08 0.31 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 323.55 392.00 278.10 -2.95% -0.62% -1.68% -1.36% -2.16% -5.15% -7.19% -1.76% 4.50% Range:9.5% BO: 347.1 R: 354.0 46 -49 314.00 -9.55 321.55 -2.00 318.10 -5.45 319.15 -4.40 316.55 -7.00 306.90 -16.65 300.30 -23.25 317.85 -5.70 338.10 14.55
APTUS 2024/08/12 0.58 Weak Down Neutral, VWAP-Resist 306.05 392.00 278.10 -0.23% -1.81% -1.14% -0.38% 0.46% 0.39% 5.00% 5.75% 18.36% Range:7.2% BO: 329.95 R: 359.45 32 -133 305.35 -0.70 300.50 -5.55 302.55 -3.50 304.90 -1.15 307.45 1.40 307.25 1.20 321.35 15.30 323.65 17.60 362.25 56.20
APTUS 2024/04/23 0.52 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 331.50 392.00 278.10 4.71% 4.49% 1.57% 0.50% -1.34% -2.40% -4.51% -6.73% -5.97% Range:8.6% BO: 337.9 R: 343.25 54 37 347.10 15.60 346.40 14.90 336.70 5.20 333.15 1.65 327.05 -4.45 323.55 -7.95 316.55 -14.95 309.20 -22.30 311.70 -19.80
APTUS 2024/09/30 0.36 Strong Up Bearish, VWAP-Resist 357.60 392.00 278.10 -1.57% -4.80% 0.53% 3.40% 5.89% Range:14.8% BO: 0 R: 0 0 0 352.00 -5.60 340.45 -17.15 359.50 1.90 369.75 12.15 378.65 21.05 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/07/19 0.94 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 320.70 392.00 278.10 1.61% -0.22% -0.19% 0.12% -0.27% -1.28% -3.85% -2.06% 0.25% Range:7.8% BO: 347.65 R: 355.5 42 -106 325.85 5.15 320.00 -0.70 320.10 -0.60 321.10 0.40 319.85 -0.85 316.60 -4.10 308.35 -12.35 314.10 -6.60 321.50 0.80
APTUS 2024/10/03 0.69 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 340.45 392.00 278.10 5.60% 8.61% 11.22% 11.19% 7.40% Range:14.8% BO: 0 R: 0 0 0 359.50 19.05 369.75 29.30 378.65 38.20 378.55 38.10 365.65 25.20 NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/07/30 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Resist 316.80 392.00 278.10 -0.28% -0.63% -0.06% -1.97% -1.86% -3.61% -0.85% 3.52% 1.52% Range:8.0% BO: 344.25 R: 359.45 40 -139 315.90 -0.90 314.80 -2.00 316.60 -0.20 310.55 -6.25 310.90 -5.90 305.35 -11.45 314.10 -2.70 327.95 11.15 321.60 4.80
APTUS 2024/07/12 0.63 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 328.15 392.00 278.10 -0.85% -1.02% -1.51% -2.27% -0.70% -2.82% -5.36% -8.43% -6.37% Range:7.3% BO: 349.7 R: 355.5 47 -65 325.35 -2.80 324.80 -3.35 323.20 -4.95 320.70 -7.45 325.85 -2.30 318.90 -9.25 310.55 -17.60 300.50 -27.65 307.25 -20.90
APTUS 2024/08/26 1.16 Sideways Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 311.95 392.00 278.10 -1.51% 1.97% 3.35% 5.13% 3.06% 1.36% 6.49% 17.98% 21.38% Range:6.4% BO: 321.1 R: 327.45 47 52 307.25 -4.70 318.10 6.15 322.40 10.45 327.95 16.00 321.50 9.55 316.20 4.25 332.20 20.25 368.05 56.10 378.65 66.70
APTUS 2024/08/08 0.77 Weak Down Neutral, VWAP-Resist 309.40 392.00 278.10 -0.34% -1.08% -1.31% -2.88% -2.21% 0.24% 6.00% 4.23% 16.74% Range:6.4% BO: 329.95 R: 359.45 35 -125 308.35 -1.05 306.05 -3.35 305.35 -4.05 300.50 -8.90 302.55 -6.85 310.15 0.75 327.95 18.55 322.50 13.10 361.20 51.80
APTUS 2024/10/08 1.59 Strong Up Bearish, VWAP-Support, BullCross-VWAP 378.65 392.00 278.10 -0.03% -3.43% -4.71% 2.91% Range:16.5% BO: 0 R: 0 0 0 378.55 -0.10 365.65 -13.00 360.80 -17.85 389.65 11.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APTUS 2024/05/03 0.79 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 328.70 392.00 278.10 -1.72% -1.72% -1.57% -4.47% -2.18% -5.00% -5.93% -7.97% 4.53% Range:9.5% BO: 347.1 R: 354.0 49 14 323.05 -5.65 323.05 -5.65 323.55 -5.15 314.00 -14.70 321.55 -7.15 312.25 -16.45 309.20 -19.50 302.50 -26.20 343.60 14.90
APOLLOTYRE 2024/04/23 0.73 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 486.40 557.90 368.10 0.03% 2.65% 1.23% 1.70% 4.87% -1.48% -2.53% -1.94% -3.17% Range:7.5% BO: 488.75 R: 494.15 53 127 486.55 0.15 499.30 12.90 492.40 6.00 494.65 8.25 510.10 23.70 479.20 -7.20 474.10 -12.30 476.95 -9.45 471.00 -15.40
APOLLOTYRE 2024/05/16 4.95 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 488.15 557.90 368.10 0.24% -1.14% 0.53% -0.96% -1.33% -5.05% -0.64% -0.72% 11.83% Range:7.8% BO: 513.35 R: 518.8 52 21 489.30 1.15 482.60 -5.55 490.75 2.60 483.45 -4.70 481.65 -6.50 463.50 -24.65 485.05 -3.10 484.65 -3.50 545.90 57.75
APOLLOTYRE 2024/07/23 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 518.60 557.90 368.10 3.98% 3.55% 6.13% 6.39% 7.92% -0.63% -6.40% -1.93% -1.91% Range:9.3% BO: 550.45 R: 555.15 49 -136 539.25 20.65 537.00 18.40 550.40 31.80 551.75 33.15 559.65 41.05 515.35 -3.25 485.40 -33.20 508.60 -10.00 508.70 -9.90
APOLLOTYRE 2024/08/30 0.98 Strong Down Neutral, 200MA-Support, VWAP-Resist 492.90 568.05 368.10 1.31% 2.03% 3.21% 3.88% 3.01% 6.86% 4.61% 11.74% 2.16% Range:13.1% BO: 0 R: 0 0 0 499.35 6.45 502.90 10.00 508.70 15.80 512.00 19.10 507.75 14.85 526.70 33.80 515.60 22.70 550.75 57.85 503.55 10.65
APOLLOTYRE 2024/08/01 0.45 Weak Up Bullish, VWAP-Resist 551.60 568.05 368.10 -2.71% -5.06% -6.57% -5.69% -7.27% -12.05% -7.80% -8.83% -4.51% Range:7.3% BO: 559.65 R: 568.05 59 66 536.65 -14.95 523.70 -27.90 515.35 -36.25 520.20 -31.40 511.50 -40.10 485.15 -66.45 508.60 -43.00 502.90 -48.70 526.70 -24.90
APOLLOTYRE 2024/09/18 0.61 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 510.90 568.05 368.10 1.48% 0.92% 1.79% 3.47% 6.59% 2.92% -0.90% Range:6.5% BO: 526.7 R: 534.1 48 7 518.45 7.55 515.60 4.70 520.05 9.15 528.65 17.75 544.55 33.65 525.80 14.90 506.30 -4.60 NaN NaN NaN NaN
APOLLOTYRE 2024/09/17 0.89 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 518.25 568.05 368.10 -1.42% 0.04% -0.51% 0.35% 2.01% 6.27% -2.14% Range:8.3% BO: 526.7 R: 534.1 53 65 510.90 -7.35 518.45 0.20 515.60 -2.65 520.05 1.80 528.65 10.40 550.75 32.50 507.15 -11.10 NaN NaN NaN NaN
APOLLOTYRE 2024/06/06 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 471.00 557.90 368.10 2.98% 3.43% 2.20% 1.46% 1.21% 6.59% 15.05% 13.99% 11.55% Range:8.0% BO: 490.75 R: 510.0 47 -38 485.05 14.05 487.15 16.15 481.35 10.35 477.90 6.90 476.70 5.70 502.05 31.05 541.90 70.90 536.90 65.90 525.40 54.40
APOLLOTYRE 2024/05/27 1.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 476.95 557.90 368.10 -0.63% -1.24% -2.35% -2.82% -0.06% 2.14% 1.65% 8.51% 12.57% Range:7.6% BO: 513.35 R: 518.8 45 -49 473.95 -3.00 471.05 -5.90 465.75 -11.20 463.50 -13.45 476.65 -0.30 487.15 10.20 484.80 7.85 517.55 40.60 536.90 59.95
APOLLOTYRE 2024/05/10 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 480.75 557.90 368.10 -0.60% -1.37% -1.38% 1.54% 1.78% -0.79% -0.85% -0.59% 8.01% Range:8.5% BO: 513.35 R: 518.8 46 -98 477.85 -2.90 474.15 -6.60 474.10 -6.65 488.15 7.40 489.30 8.55 476.95 -3.80 476.65 -4.10 477.90 -2.85 519.25 38.50
APOLLOTYRE 2024/05/31 0.97 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 463.50 557.90 368.10 2.84% -2.61% 1.43% 1.62% 4.65% 2.79% 7.69% 15.38% 16.45% Range:9.7% BO: 513.35 R: 518.8 37 -109 476.65 13.15 451.40 -12.10 470.15 6.65 471.00 7.50 485.05 21.55 476.45 12.95 499.15 35.65 534.80 71.30 539.75 76.25
APOLLOTYRE 2024/10/09 0.87 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 507.15 584.90 368.10 -0.17% -0.41% -0.71% Range:11.0% BO: 0 R: 0 0 0 506.30 -0.85 505.05 -2.10 503.55 -3.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/23 0.79 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 483.45 557.90 368.10 -0.37% -1.34% -1.97% -2.56% -3.66% -2.58% -1.40% 7.41% 8.46% Range:7.6% BO: 513.35 R: 518.8 49 16 481.65 -1.80 476.95 -6.50 473.95 -9.50 471.05 -12.40 465.75 -17.70 471.00 -12.45 476.70 -6.75 519.25 35.80 524.35 40.90
APOLLOTYRE 2024/10/04 1.22 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 511.55 584.90 368.10 -1.82% -0.51% -0.86% -1.03% -1.27% Range:10.0% BO: 564.25 R: 584.9 44 -74 502.25 -9.30 508.95 -2.60 507.15 -4.40 506.30 -5.25 505.05 -6.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/25 0.44 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 537.00 557.90 368.10 2.50% 2.75% 4.22% 3.48% 2.72% -4.75% -9.66% -6.07% -5.45% Range:6.0% BO: 550.45 R: 555.15 56 51 550.40 13.40 551.75 14.75 559.65 22.65 555.70 18.70 551.60 14.60 511.50 -25.50 485.15 -51.85 504.40 -32.60 507.75 -29.25
APOLLOTYRE 2024/09/25 3.52 Weak Up Bullish, VWAP-Support, BullCross-VWAP 544.55 568.05 368.10 3.62% 0.55% 0.61% 1.14% -3.44% -7.02% Range:9.6% BO: 528.65 R: 534.1 66 248 564.25 19.70 547.55 3.00 547.85 3.30 550.75 6.20 525.80 -18.75 506.30 -38.25 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/06/12 0.49 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 477.90 557.90 368.10 -0.25% -0.30% 1.44% 1.41% 3.38% 8.30% 10.59% 12.94% 15.17% Range:8.0% BO: 490.75 R: 510.0 49 52 476.70 -1.20 476.45 -1.45 484.80 6.90 484.65 6.75 494.05 16.15 517.55 39.65 528.50 50.60 539.75 61.85 550.40 72.50
APOLLOTYRE 2024/10/10 0.46 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 506.30 584.90 368.10 -0.25% -0.54% Range:11.0% BO: 0 R: 0 0 0 505.05 -1.25 503.55 -2.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/29 0.61 Weak Down Neutral, VWAP-Support 471.05 557.90 368.10 -1.13% -1.60% 1.19% -4.17% -0.19% 1.45% 4.88% 15.89% 11.75% Range:8.2% BO: 513.35 R: 518.8 41 -119 465.75 -5.30 463.50 -7.55 476.65 5.60 451.40 -19.65 470.15 -0.90 477.90 6.85 494.05 23.00 545.90 74.85 526.40 55.35
APOLLOTYRE 2024/08/08 1.67 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 511.50 568.05 368.10 -3.84% -3.52% -5.10% -4.91% -5.15% -0.57% -3.64% 1.40% 0.80% Range:8.6% BO: 559.65 R: 568.05 42 -116 491.85 -19.65 493.50 -18.00 485.40 -26.10 486.40 -25.10 485.15 -26.35 508.60 -2.90 492.90 -18.60 518.65 7.15 515.60 4.10
APOLLOTYRE 2024/04/24 0.47 Weak Up Neutral, 50MA-Resist, VWAP-Resist 486.55 557.90 368.10 2.62% 1.20% 1.66% 4.84% 5.51% -1.64% 0.33% -2.59% -0.31% Range:7.5% BO: 488.75 R: 494.15 53 114 499.30 12.75 492.40 5.85 494.65 8.10 510.10 23.55 513.35 26.80 478.55 -8.00 488.15 1.60 473.95 -12.60 485.05 -1.50
APOLLOTYRE 2024/08/02 0.62 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 536.65 568.05 368.10 -2.41% -3.97% -3.07% -4.69% -8.35% -10.00% -6.37% -5.21% -1.92% Range:7.3% BO: 559.65 R: 568.05 51 Cup and Handle 1 523.70 -12.95 515.35 -21.30 520.20 -16.45 511.50 -25.15 491.85 -44.80 483.00 -53.65 502.45 -34.20 508.70 -27.95 526.35 -10.30
APOLLOTYRE 2024/05/17 1.15 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 489.30 557.90 368.10 -1.37% 0.30% -1.20% -1.56% -2.52% -2.59% -0.44% 0.97% 9.44% Range:7.8% BO: 513.35 R: 518.8 53 24 482.60 -6.70 490.75 1.45 483.45 -5.85 481.65 -7.65 476.95 -12.35 476.65 -12.65 487.15 -2.15 494.05 4.75 535.50 46.20
APOLLOTYRE 2024/09/12 0.93 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 518.05 568.05 368.10 1.67% 1.60% 0.04% -1.38% 0.08% 8.92% -1.25% Range:7.8% BO: 523.65 R: 526.3 55 Bearish Engulfing 137 526.70 8.65 526.35 8.30 518.25 0.20 510.90 -7.15 518.45 0.40 564.25 46.20 511.55 -6.50 NaN NaN NaN NaN
APOLLOTYRE 2024/09/13 1.08 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 526.70 568.05 368.10 -0.07% -1.60% -3.00% -1.57% -2.11% 3.96% -4.64% Range:8.3% BO: 523.65 R: 528.5 60 138 526.35 -0.35 518.25 -8.45 510.90 -15.80 518.45 -8.25 515.60 -11.10 547.55 20.85 502.25 -24.45 NaN NaN NaN NaN
APOLLOTYRE 2024/05/14 0.99 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 474.15 557.90 368.10 -0.01% 2.95% 3.20% 1.78% 3.50% -0.65% -0.84% 0.49% 9.15% Range:7.8% BO: 513.35 R: 518.8 43 3 Outside Down -95 474.10 -0.05 488.15 14.00 489.30 15.15 482.60 8.45 490.75 16.60 471.05 -3.10 470.15 -4.00 476.45 2.30 517.55 43.40
APOLLOTYRE 2024/09/16 1.21 Weak Up Bullish, 50MA-Support, VWAP-Resist 526.35 568.05 368.10 -1.54% -2.94% -1.50% -2.04% -1.20% 4.08% -3.31% Range:8.3% BO: 526.7 R: 531.35 60 118 518.25 -8.10 510.90 -15.45 518.45 -7.90 515.60 -10.75 520.05 -6.30 547.85 21.50 508.95 -17.40 NaN NaN NaN NaN
APOLLOTYRE 2024/05/30 1.03 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 465.75 557.90 368.10 -0.48% 2.34% -3.08% 0.94% 1.13% 2.35% 7.79% 14.98% 11.39% Range:9.3% BO: 513.35 R: 518.8 38 -109 463.50 -2.25 476.65 10.90 451.40 -14.35 470.15 4.40 471.00 5.25 476.70 10.95 502.05 36.30 535.50 69.75 518.80 53.05
APOLLOTYRE 2024/04/29 0.91 Weak Up Bullish, 50MA-Support, VWAP-Resist 494.65 557.90 368.10 3.12% 3.78% 1.60% -2.42% -3.30% -4.14% -0.79% -6.30% -3.39% Range:7.9% BO: 499.3 R: 501.3 56 117 510.10 15.45 513.35 18.70 502.55 7.90 482.70 -11.95 478.35 -16.30 474.15 -20.50 490.75 -3.90 463.50 -31.15 477.90 -16.75
APOLLOTYRE 2024/04/26 0.64 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 492.40 557.90 368.10 0.46% 3.59% 4.25% 2.06% -1.97% -2.95% -1.99% -5.41% -2.24% Range:7.9% BO: 499.3 R: 501.0 55 120 494.65 2.25 510.10 17.70 513.35 20.95 502.55 10.15 482.70 -9.70 477.85 -14.55 482.60 -9.80 465.75 -26.65 481.35 -11.05
APOLLOTYRE 2024/09/11 1.19 Weak Up Bullish, 50MA-Support, VWAP-Support 523.65 568.05 368.10 -1.07% 0.58% 0.52% -1.03% -2.43% 3.99% 0.41% -3.84% Range:7.8% BO: 518.65 R: 520.9 60 Cup and Handle, Lorentzian-Buy 178 518.05 -5.60 526.70 3.05 526.35 2.70 518.25 -5.40 510.90 -12.75 544.55 20.90 525.80 2.15 503.55 -20.10 NaN NaN
APOLLOTYRE 2024/09/19 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 518.45 568.05 368.10 -0.55% 0.31% 1.97% 5.03% 8.83% -1.33% -2.58% Range:6.5% BO: 526.7 R: 534.1 53 8 515.60 -2.85 520.05 1.60 528.65 10.20 544.55 26.10 564.25 45.80 511.55 -6.90 505.05 -13.40 NaN NaN NaN NaN
APOLLOTYRE 2024/05/24 0.46 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 481.65 557.90 368.10 -0.98% -1.60% -2.20% -3.30% -3.77% 0.71% -1.08% 7.50% 8.45% Range:7.6% BO: 513.35 R: 518.8 48 3 476.95 -4.70 473.95 -7.70 471.05 -10.60 465.75 -15.90 463.50 -18.15 485.05 3.40 476.45 -5.20 517.75 36.10 522.35 40.70
APOLLOTYRE 2024/10/07 0.84 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 502.25 584.90 368.10 1.33% 0.98% 0.81% 0.56% 0.26% Range:11.0% BO: 0 R: 0 0 0 508.95 6.70 507.15 4.90 506.30 4.05 505.05 2.80 503.55 1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/08/05 0.47 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 523.70 568.05 368.10 -1.59% -0.67% -2.33% -6.08% -5.77% -4.71% -3.69% -2.23% -1.04% Range:7.3% BO: 559.65 R: 568.05 46 -76 515.35 -8.35 520.20 -3.50 511.50 -12.20 491.85 -31.85 493.50 -30.20 499.05 -24.65 504.40 -19.30 512.00 -11.70 518.25 -5.45
APOLLOTYRE 2024/06/20 1.46 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 494.05 557.90 368.10 1.62% 1.03% 5.10% 4.80% 4.76% 6.97% 6.55% 4.97% 8.62% Range:8.6% BO: 490.75 R: 510.0 58 125 502.05 8.00 499.15 5.10 519.25 25.20 517.75 23.70 517.55 23.50 528.50 34.45 526.40 32.35 518.60 24.55 536.65 42.60
APOLLOTYRE 2024/04/25 0.99 Weak Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 499.30 557.90 368.10 -1.38% -0.93% 2.16% 2.81% 0.65% -3.72% -2.00% -5.66% -2.43% Range:7.9% BO: 488.75 R: 494.15 60 Bullish Engulfing 144 492.40 -6.90 494.65 -4.65 510.10 10.80 513.35 14.05 502.55 3.25 480.75 -18.55 489.30 -10.00 471.05 -28.25 487.15 -12.15
APOLLOTYRE 2024/09/04 1.03 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 508.70 568.05 368.10 0.65% -0.19% 0.72% 1.96% 2.94% 0.43% 7.05% -1.27% Range:7.8% BO: 523.7 R: 536.55 51 73 512.00 3.30 507.75 -0.95 512.35 3.65 518.65 9.95 523.65 14.95 510.90 2.20 544.55 35.85 502.25 -6.45 NaN NaN
APOLLOTYRE 2024/07/24 0.55 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 539.25 557.90 368.10 -0.42% 2.07% 2.32% 3.78% 3.05% -3.53% -9.80% -6.82% -5.05% Range:9.3% BO: 550.45 R: 555.15 57 Bullish Engulfing 19 537.00 -2.25 550.40 11.15 551.75 12.50 559.65 20.40 555.70 16.45 520.20 -19.05 486.40 -52.85 502.45 -36.80 512.00 -27.25
APOLLOTYRE 2024/06/14 0.55 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.45 557.90 368.10 1.75% 1.72% 3.69% 5.37% 4.76% 14.58% 9.63% 15.43% 17.46% Range:8.0% BO: 490.75 R: 510.0 49 Cup and Handle 26 484.80 8.35 484.65 8.20 494.05 17.60 502.05 25.60 499.15 22.70 545.90 69.45 522.35 45.90 549.95 73.50 559.65 83.20
APOLLOTYRE 2024/05/09 0.68 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 478.55 557.90 368.10 0.46% -0.15% -0.92% -0.93% 2.01% 0.65% -3.14% 0.59% 4.30% Range:8.7% BO: 513.35 R: 518.8 45 -70 480.75 2.20 477.85 -0.70 474.15 -4.40 474.10 -4.45 488.15 9.60 481.65 3.10 463.50 -15.05 481.35 2.80 499.15 20.60
APOLLOTYRE 2024/05/22 2.64 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 490.75 557.90 368.10 -1.49% -1.85% -2.81% -3.42% -4.01% -4.20% -2.62% 1.71% 7.69% Range:7.8% BO: 513.35 R: 518.8 53 52 483.45 -7.30 481.65 -9.10 476.95 -13.80 473.95 -16.80 471.05 -19.70 470.15 -20.60 477.90 -12.85 499.15 8.40 528.50 37.75
APOLLOTYRE 2024/05/15 4.78 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 474.10 557.90 368.10 2.96% 3.21% 1.79% 3.51% 1.97% -1.76% -0.65% 2.26% 14.30% Range:7.8% BO: 513.35 R: 518.8 43 -98 488.15 14.05 489.30 15.20 482.60 8.50 490.75 16.65 483.45 9.35 465.75 -8.35 471.00 -3.10 484.80 10.70 541.90 67.80
APOLLOTYRE 2024/09/24 0.96 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 528.65 568.05 368.10 3.01% 6.73% 3.58% 3.63% 4.18% -4.07% Range:6.9% BO: 526.7 R: 534.1 59 103 544.55 15.90 564.25 35.60 547.55 18.90 547.85 19.20 550.75 22.10 507.15 -21.50 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/05 0.74 Sideways Neutral, 50MA-Resist, VWAP-Resist 512.00 568.05 368.10 -0.83% 0.07% 1.30% 2.28% 1.18% 1.26% 10.21% -0.60% Range:7.2% BO: 520.2 R: 532.5 53 124 507.75 -4.25 512.35 0.35 518.65 6.65 523.65 11.65 518.05 6.05 518.45 6.45 564.25 52.25 508.95 -3.05 NaN NaN
APOLLOTYRE 2024/07/30 0.97 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 559.65 568.05 368.10 -0.71% -1.44% -4.11% -6.42% -7.92% -13.27% -9.54% -11.93% -6.43% Range:7.3% BO: 551.75 R: 564.6 64 Bullish Engulfing 126 555.70 -3.95 551.60 -8.05 536.65 -23.00 523.70 -35.95 515.35 -44.30 485.40 -74.25 506.25 -53.40 492.90 -66.75 523.65 -36.00
APOLLOTYRE 2024/09/23 0.49 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 520.05 568.05 368.10 1.65% 4.71% 8.50% 5.29% 5.35% -2.13% Range:6.5% BO: 526.7 R: 534.1 54 40 528.65 8.60 544.55 24.50 564.25 44.20 547.55 27.50 547.85 27.80 508.95 -11.10 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/20 0.98 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 515.60 568.05 368.10 0.86% 2.53% 5.61% 9.44% 6.20% -2.59% -2.34% Range:6.5% BO: 526.7 R: 534.1 51 17 520.05 4.45 528.65 13.05 544.55 28.95 564.25 48.65 547.55 31.95 502.25 -13.35 503.55 -12.05 NaN NaN NaN NaN
APOLLOTYRE 2024/09/10 0.74 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 518.65 568.05 368.10 0.96% -0.12% 1.55% 1.48% -0.08% 1.93% 6.19% -2.62% Range:6.9% BO: 512.35 R: 515.5 57 Cup and Handle, 3 Outside Up 167 523.65 5.00 518.05 -0.60 526.70 8.05 526.35 7.70 518.25 -0.40 528.65 10.00 550.75 32.10 505.05 -13.60 NaN NaN
APOLLOTYRE 2024/10/03 1.19 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 525.80 584.90 368.10 -2.71% -4.48% -3.20% -3.55% -3.71% Range:10.9% BO: 0 R: 0 0 0 511.55 -14.25 502.25 -23.55 508.95 -16.85 507.15 -18.65 506.30 -19.50 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/09/30 0.65 Strong Up Bullish, VWAP-Support 547.85 584.90 368.10 0.53% -4.02% -6.63% -8.32% -7.10% Range:12.6% BO: 0 R: 0 0 0 550.75 2.90 525.80 -22.05 511.55 -36.30 502.25 -45.60 508.95 -38.90 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/05/13 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 477.85 557.90 368.10 -0.77% -0.78% 2.16% 2.40% 0.99% -0.82% -5.54% -0.24% 8.35% Range:8.5% BO: 513.35 R: 518.8 45 Bearish Engulfing -80 474.15 -3.70 474.10 -3.75 488.15 10.30 489.30 11.45 482.60 4.75 473.95 -3.90 451.40 -26.45 476.70 -1.15 517.75 39.90
APOLLOTYRE 2024/04/30 2.44 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 510.10 557.90 368.10 0.64% -1.48% -5.37% -6.22% -6.06% -7.06% -5.22% -6.56% -6.55% Range:9.9% BO: 499.3 R: 505.5 63 177 513.35 3.25 502.55 -7.55 482.70 -27.40 478.35 -31.75 479.20 -30.90 474.10 -36.00 483.45 -26.65 476.65 -33.45 476.70 -33.40
APOLLOTYRE 2024/06/10 0.49 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 487.15 557.90 368.10 -1.19% -1.90% -2.15% -2.20% -0.48% 6.59% 9.93% 8.06% 10.69% Range:8.0% BO: 490.75 R: 510.0 54 87 481.35 -5.80 477.90 -9.25 476.70 -10.45 476.45 -10.70 484.80 -2.35 519.25 32.10 535.50 48.35 526.40 39.25 539.25 52.10
APOLLOTYRE 2024/05/21 0.91 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 482.60 557.90 368.10 1.69% 0.18% -0.20% -1.17% -1.79% -6.46% -0.26% 4.03% 10.82% Range:7.8% BO: 513.35 R: 518.8 48 -16 490.75 8.15 483.45 0.85 481.65 -0.95 476.95 -5.65 473.95 -8.65 451.40 -31.20 481.35 -1.25 502.05 19.45 534.80 52.20
APOLLOTYRE 2024/06/07 0.77 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 485.05 557.90 368.10 0.43% -0.76% -1.47% -1.72% -1.77% 2.91% 12.55% 8.82% 6.92% Range:8.0% BO: 490.75 R: 510.0 53 Cup and Handle 46 487.15 2.10 481.35 -3.70 477.90 -7.15 476.70 -8.35 476.45 -8.60 499.15 14.10 545.90 60.85 527.85 42.80 518.60 33.55
APOLLOTYRE 2024/07/26 1.29 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 550.40 558.50 368.10 0.25% 1.68% 0.96% 0.22% -2.50% -10.64% -12.25% -9.61% -6.91% Range:6.0% BO: 550.45 R: 555.15 61 117 551.75 1.35 559.65 9.25 555.70 5.30 551.60 1.20 536.65 -13.75 491.85 -58.55 483.00 -67.40 497.50 -52.90 512.35 -38.05
APOLLOTYRE 2024/06/05 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 470.15 557.90 368.10 0.18% 3.17% 3.62% 2.38% 1.65% 5.08% 10.08% 11.10% 11.79% Range:8.0% BO: 490.75 R: 510.0 46 -92 471.00 0.85 485.05 14.90 487.15 17.00 481.35 11.20 477.90 7.75 494.05 23.90 517.55 47.40 522.35 52.20 525.60 55.45
APOLLOTYRE 2024/06/18 1.01 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 484.80 557.90 368.10 -0.03% 1.91% 3.56% 2.96% 7.11% 10.46% 10.75% 8.42% 14.62% Range:8.0% BO: 490.75 R: 510.0 53 88 484.65 -0.15 494.05 9.25 502.05 17.25 499.15 14.35 519.25 34.45 535.50 50.70 536.90 52.10 525.60 40.80 555.70 70.90
APOLLOTYRE 2024/09/09 1.13 Weak Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 512.35 568.05 368.10 1.23% 2.21% 1.11% 2.80% 2.73% 1.50% 6.93% -1.18% Range:5.7% BO: 512.0 R: 516.2 53 Bullish Engulfing 67 518.65 6.30 523.65 11.30 518.05 5.70 526.70 14.35 526.35 14.00 520.05 7.70 547.85 35.50 506.30 -6.05 NaN NaN
APOLLOTYRE 2024/06/03 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 476.65 557.90 368.10 -5.30% -1.36% -1.19% 1.76% 2.20% 1.71% 8.94% 10.88% 15.48% Range:9.7% BO: 513.35 R: 518.8 47 -36 451.40 -25.25 470.15 -6.50 471.00 -5.65 485.05 8.40 487.15 10.50 484.80 8.15 519.25 42.60 528.50 51.85 550.45 73.80
APOLLOTYRE 2024/06/11 0.50 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 481.35 557.90 368.10 -0.72% -0.97% -1.02% 0.72% 0.69% 7.56% 11.10% 7.78% 11.56% Range:8.0% BO: 490.75 R: 510.0 51 79 477.90 -3.45 476.70 -4.65 476.45 -4.90 484.80 3.45 484.65 3.30 517.75 36.40 534.80 53.45 518.80 37.45 537.00 55.65
APOLLOTYRE 2024/09/26 1.65 Strong Up Bullish, VWAP-Support, BullCross-VWAP 564.25 584.90 368.10 -2.96% -2.91% -2.39% -6.81% -9.34% -10.49% Range:12.7% BO: 0 R: 0 0 0 547.55 -16.70 547.85 -16.40 550.75 -13.50 525.80 -38.45 511.55 -52.70 505.05 -59.20 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/06/13 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 476.70 557.90 368.10 -0.05% 1.70% 1.67% 3.64% 5.32% 13.68% 10.00% 15.47% 15.74% Range:8.0% BO: 490.75 R: 510.0 49 46 476.45 -0.25 484.80 8.10 484.65 7.95 494.05 17.35 502.05 25.35 541.90 65.20 524.35 47.65 550.45 73.75 551.75 75.05
APOLLOTYRE 2024/08/07 0.52 Weak Down Bullish, 50MA-Support, VWAP-Resist 520.20 568.05 368.10 -1.67% -5.45% -5.13% -6.69% -6.50% -2.42% -5.35% -1.51% -0.34% Range:7.9% BO: 559.65 R: 568.05 45 -77 511.50 -8.70 491.85 -28.35 493.50 -26.70 485.40 -34.80 486.40 -33.80 507.60 -12.60 492.35 -27.85 512.35 -7.85 518.45 -1.75
APOLLOTYRE 2024/05/28 0.73 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 473.95 557.90 368.10 -0.61% -1.73% -2.20% 0.57% -4.76% 1.56% 2.26% 14.34% 11.37% Range:7.7% BO: 513.35 R: 518.8 43 -78 471.05 -2.90 465.75 -8.20 463.50 -10.45 476.65 2.70 451.40 -22.55 481.35 7.40 484.65 10.70 541.90 67.95 527.85 53.90
APOLLOTYRE 2024/09/27 1.64 Strong Up Bullish, VWAP-Resist 547.55 584.90 368.10 0.05% 0.58% -3.97% -6.57% -8.27% -8.04% Range:12.7% BO: 0 R: 0 0 0 547.85 0.30 550.75 3.20 525.80 -21.75 511.55 -36.00 502.25 -45.30 503.55 -44.00 NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/04/22 1.79 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 480.05 557.90 368.10 1.32% 1.35% 4.01% 2.57% 3.04% -0.35% -1.23% 0.33% -2.06% Range:7.5% BO: 488.75 R: 491.1 50 134 486.40 6.35 486.55 6.50 499.30 19.25 492.40 12.35 494.65 14.60 478.35 -1.70 474.15 -5.90 481.65 1.60 470.15 -9.90
APOLLOTYRE 2024/09/03 0.64 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 502.90 568.05 368.10 1.15% 1.81% 0.96% 1.88% 3.13% 3.05% 5.12% 1.72% Range:10.0% BO: 536.65 R: 551.9 47 38 508.70 5.80 512.00 9.10 507.75 4.85 512.35 9.45 518.65 15.75 518.25 15.35 528.65 25.75 511.55 8.65 NaN NaN
APOLLOTYRE 2024/09/02 0.56 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 499.35 568.05 368.10 0.71% 1.87% 2.53% 1.68% 2.60% 5.41% 4.15% 5.30% Range:12.4% BO: 0 R: 0 0 0 502.90 3.55 508.70 9.35 512.00 12.65 507.75 8.40 512.35 13.00 526.35 27.00 520.05 20.70 525.80 26.45 NaN NaN
APOLLOTYRE 2024/09/06 1.26 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 507.75 568.05 368.10 0.91% 2.15% 3.13% 2.03% 3.73% 1.55% 7.84% -0.12% Range:7.2% BO: 520.2 R: 526.95 50 60 512.35 4.60 518.65 10.90 523.65 15.90 518.05 10.30 526.70 18.95 515.60 7.85 547.55 39.80 507.15 -0.60 NaN NaN
APOLLOTYRE 2024/08/06 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 515.35 568.05 368.10 0.94% -0.75% -4.56% -4.24% -5.81% -1.77% -3.46% -1.47% -0.86% Range:7.9% BO: 559.65 R: 568.05 43 -92 520.20 4.85 511.50 -3.85 491.85 -23.50 493.50 -21.85 485.40 -29.95 506.25 -9.10 497.50 -17.85 507.75 -7.60 510.90 -4.45
APOLLOTYRE 2024/10/11 0.44 Sideways Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 505.05 584.90 368.10 -0.30% Range:11.0% BO: 0 R: 0 0 0 503.55 -1.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/10/01 0.61 Strong Up Bullish, VWAP-Support, BullCross-VWAP 550.75 584.90 368.10 -4.53% -7.12% -8.81% -7.59% -7.92% Range:11.5% BO: 0 R: 0 0 0 525.80 -24.95 511.55 -39.20 502.25 -48.50 508.95 -41.80 507.15 -43.60 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOTYRE 2024/07/31 0.33 Sideways Bullish, VWAP-Resist 555.70 568.05 368.10 -0.74% -3.43% -5.76% -7.26% -6.39% -12.47% -8.66% -10.14% -6.78% Range:7.3% BO: 559.65 R: 568.05 62 106 551.60 -4.10 536.65 -19.05 523.70 -32.00 515.35 -40.35 520.20 -35.50 486.40 -69.30 507.60 -48.10 499.35 -56.35 518.05 -37.65
APOLLOTYRE 2024/06/19 1.02 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 484.65 557.90 368.10 1.94% 3.59% 2.99% 7.14% 6.83% 10.35% 8.91% 8.41% 13.81% Range:8.0% BO: 490.75 R: 510.0 53 85 494.05 9.40 502.05 17.40 499.15 14.50 519.25 34.60 517.75 33.10 534.80 50.15 527.85 43.20 525.40 40.75 551.60 66.95
APOLLOTYRE 2024/04/19 0.86 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 473.40 557.90 368.10 1.40% 2.75% 2.78% 5.47% 4.01% 1.96% 0.94% 2.12% -4.65% Range:7.5% BO: 488.75 R: 503.35 46 -15 480.05 6.65 486.40 13.00 486.55 13.15 499.30 25.90 492.40 19.00 482.70 9.30 477.85 4.45 483.45 10.05 451.40 -22.00
APOLLOTYRE 2024/07/29 0.75 Sideways Bullish, VWAP-Resist 551.75 564.60 368.10 1.43% 0.72% -0.03% -2.74% -5.08% -10.56% -9.55% -10.77% -6.00% Range:6.2% BO: 550.45 R: 558.5 61 137 559.65 7.90 555.70 3.95 551.60 -0.15 536.65 -15.10 523.70 -28.05 493.50 -58.25 499.05 -52.70 492.35 -59.40 518.65 -33.10
APOLLOTYRE 2024/10/08 0.88 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 508.95 584.90 368.10 -0.35% -0.52% -0.77% -1.06% Range:11.0% BO: 0 R: 0 0 0 507.15 -1.80 506.30 -2.65 505.05 -3.90 503.55 -5.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/24 0.93 Strong Up Bullish, VWAP-Resist 7122.00 7200.00 4726.00 0.16% 0.64% 1.57% 1.08% 0.44% -1.59% Range:5.3% BO: 7152.8 R: 7182.0 66 117 7133.45 11.45 7167.85 45.85 7234.00 112.00 7199.15 77.15 7153.35 31.35 7008.90 -113.10 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/05 2.48 Strong Up Bullish, VWAP-Support 6687.60 6874.45 4726.00 -0.45% 0.49% -2.18% -1.49% -2.77% -0.22% 1.40% 3.69% 4.79% Range:7.2% BO: 6710.15 R: 6795.85 67 77 6657.70 -29.90 6720.35 32.75 6541.90 -145.70 6587.85 -99.75 6502.40 -185.20 6672.90 -14.70 6781.45 93.85 6934.30 246.70 7008.05 320.45
APOLLOHOSP 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 6844.85 6999.00 4726.00 1.26% 1.31% 0.91% 0.23% 1.12% 2.38% 4.05% -1.04% Range:6.1% BO: 6927.5 R: 6999.0 59 72 6930.90 86.05 6934.30 89.45 6906.80 61.95 6860.70 15.85 6921.55 76.70 7008.05 163.20 7122.00 277.15 6773.60 -71.25 NaN NaN
APOLLOHOSP 2024/08/27 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6781.45 6927.40 4726.00 -0.07% 1.12% 2.15% 1.45% 0.93% 2.07% 3.34% 5.70% 3.35% Range:5.2% BO: 6860.7 R: 6927.4 59 83 6776.45 -5.00 6857.20 75.75 6927.50 146.05 6880.05 98.60 6844.85 63.40 6921.55 140.10 7008.05 226.60 7167.85 386.40 7008.90 227.45
APOLLOHOSP 2024/09/04 0.90 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6930.90 6999.00 4726.00 0.05% -0.35% -1.01% -0.13% -0.44% 1.51% 2.92% -2.28% Range:6.2% BO: 6927.5 R: 6999.0 63 Bullish Engulfing 77 6934.30 3.40 6906.80 -24.10 6860.70 -70.20 6921.55 -9.35 6900.25 -30.65 7035.90 105.00 7133.45 202.55 6773.15 -157.75 NaN NaN
APOLLOHOSP 2024/07/24 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6422.60 6874.45 4726.00 -0.57% 3.77% 4.03% 3.40% 3.00% 4.64% 1.45% 5.56% 7.97% Range:6.5% BO: 6520.85 R: 6539.7 60 Bullish Engulfing 39 6385.80 -36.80 6664.55 241.95 6681.65 259.05 6641.00 218.40 6615.30 192.70 6720.35 297.75 6515.85 93.25 6780.00 357.40 6934.30 511.70
APOLLOHOSP 2024/06/04 1.21 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5845.70 6874.45 4726.00 1.52% 1.99% 2.89% 3.61% 4.49% 5.61% 4.98% 8.26% 11.55% Range:4.8% BO: 6056.7 R: 6086.15 42 -112 5934.65 88.95 5962.00 116.30 6014.55 168.85 6056.70 211.00 6107.95 262.25 6173.55 327.85 6136.80 291.10 6328.55 482.85 6520.85 675.15
APOLLOHOSP 2024/07/02 1.07 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6097.60 6874.45 4726.00 1.56% 2.09% 3.79% 3.61% 3.65% 5.84% 5.33% 10.05% 6.86% Range:7.2% BO: 6295.35 R: 6315.0 49 -156 6192.70 95.10 6225.05 127.45 6328.55 230.95 6317.45 219.85 6320.30 222.70 6453.70 356.10 6422.60 325.00 6710.15 612.55 6515.85 418.25
APOLLOHOSP 2024/08/19 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 6724.90 6874.45 4726.00 -0.77% 0.41% 1.57% 2.02% 0.82% 2.31% 2.02% 4.62% 7.05% Range:5.1% BO: 6865.0 R: 0 60 57 6672.90 -52.00 6752.45 27.55 6830.55 105.65 6860.70 135.80 6780.00 55.10 6880.05 155.15 6860.70 135.80 7035.90 311.00 7199.15 474.25
APOLLOHOSP 2024/09/23 0.71 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7152.80 7182.00 4726.00 -0.43% -0.27% 0.21% 1.14% 0.65% -3.19% Range:5.3% BO: 7082.65 R: 7152.45 69 137 7122.00 -30.80 7133.45 -19.35 7167.85 15.05 7234.00 81.20 7199.15 46.35 6924.30 -228.50 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/30 1.05 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6927.50 6990.00 4726.00 -0.68% -1.19% 0.05% 0.10% -0.30% 1.32% 2.24% 3.26% 2.38% Range:6.1% BO: 6860.7 R: 6927.4 66 134 6880.05 -47.45 6844.85 -82.65 6930.90 3.40 6934.30 6.80 6906.80 -20.70 7019.15 91.65 7082.65 155.15 7153.35 225.85 7092.60 165.10
APOLLOHOSP 2024/04/24 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6283.35 6874.45 4726.00 1.60% -0.39% -5.01% -5.35% -5.17% -7.59% -5.60% -6.03% -4.28% Range:6.6% BO: 6505.05 R: 6557.0 49 -45 6384.10 100.75 6258.60 -24.75 5968.35 -315.00 5947.10 -336.25 5958.55 -324.80 5806.40 -476.95 5931.70 -351.65 5904.50 -378.85 6014.55 -268.80
APOLLOHOSP 2024/06/28 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 6185.70 6874.45 4726.00 -0.73% -1.42% 0.11% 0.64% 2.31% 2.72% 3.50% 6.95% 5.12% Range:8.4% BO: 6295.35 R: 6315.0 56 12 6140.50 -45.20 6097.60 -88.10 6192.70 7.00 6225.05 39.35 6328.55 142.85 6353.90 168.20 6402.15 216.45 6615.30 429.60 6502.40 316.70
APOLLOHOSP 2024/06/18 0.53 Strong Up Bullish, VWAP-Support 6236.35 6874.45 4726.00 -1.01% -0.97% -1.06% 0.37% 0.95% -2.22% 1.35% 2.33% 6.08% Range:7.5% BO: 6207.6 R: 6219.95 66 112 6173.55 -62.80 6175.85 -60.50 6170.00 -66.35 6259.55 23.20 6295.35 59.00 6097.60 -138.75 6320.30 83.95 6381.95 145.60 6615.30 378.95
APOLLOHOSP 2024/04/29 5.53 Strong Down Neutral, VWAP-Support 5968.35 6874.45 4726.00 -0.36% -0.16% 0.69% 1.48% -1.14% -1.77% -1.68% -2.16% 3.36% Range:8.3% BO: 6505.05 R: 6557.0 38 -205 5947.10 -21.25 5958.55 -9.80 6009.60 41.25 6056.70 88.35 5900.25 -68.10 5862.80 -105.55 5868.15 -100.20 5839.20 -129.15 6168.60 200.25
APOLLOHOSP 2024/05/27 0.31 Strong Down Neutral, 20EMA-Resist, VWAP-Support 5939.30 6874.45 4726.00 -0.59% -0.60% -2.91% -1.69% -1.48% 1.98% 5.00% 4.26% 6.41% Range:9.0% BO: 6384.1 R: 6402.2 45 67 5904.50 -34.80 5903.45 -35.85 5766.45 -172.85 5839.20 -100.10 5851.20 -88.10 6056.70 117.40 6236.35 297.05 6192.50 253.20 6320.30 381.00
APOLLOHOSP 2024/08/23 1.02 Strong Up Bullish, VWAP-Resist 6860.70 6927.40 4726.00 -1.18% -1.16% -1.23% -0.05% 0.97% 0.67% 2.31% 3.81% -1.28% Range:6.9% BO: 6830.55 R: 6865.0 65 Cup and Handle 187 6780.00 -80.70 6781.45 -79.25 6776.45 -84.25 6857.20 -3.50 6927.50 66.80 6906.80 46.10 7019.15 158.45 7122.00 261.30 6773.15 -87.55
APOLLOHOSP 2024/09/26 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7167.85 7200.00 4726.00 0.92% 0.44% -0.20% -3.65% -5.50% -2.57% Range:5.5% BO: 7152.8 R: 7200.0 68 115 7234.00 66.15 7199.15 31.30 7153.35 -14.50 6905.95 -261.90 6773.60 -394.25 6983.40 -184.45 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/18 0.70 Strong Up Bullish, 20EMA-Support, VWAP-Support 7035.90 7152.45 4726.00 -0.08% 0.66% 1.66% 1.22% 1.39% -1.85% -1.15% Range:5.5% BO: 7061.8 R: 7152.45 63 Cup and Handle 76 7030.25 -5.65 7082.65 46.75 7152.80 116.90 7122.00 86.10 7133.45 97.55 6905.95 -129.95 6955.05 -80.85 NaN NaN NaN NaN
APOLLOHOSP 2024/08/06 0.91 Strong Up Bullish, VWAP-Resist 6657.70 6874.45 4726.00 0.94% -1.74% -1.05% -2.33% -1.03% 1.42% 1.78% 3.74% 5.68% Range:5.9% BO: 6710.15 R: 6795.85 64 64 6720.35 62.65 6541.90 -115.80 6587.85 -69.85 6502.40 -155.30 6589.40 -68.30 6752.45 94.75 6776.45 118.75 6906.80 249.10 7035.90 378.20
APOLLOHOSP 2024/05/15 0.89 Strong Down Neutral, VWAP-Resist 5848.80 6874.45 4726.00 1.42% 1.78% 1.70% 0.33% 2.07% -1.41% 1.94% 6.63% 5.76% Range:9.4% BO: 6406.55 R: 6477.9 38 Bearish Engulfing -66 5931.70 82.90 5953.05 104.25 5948.25 99.45 5868.15 19.35 5970.05 121.25 5766.45 -82.35 5962.00 113.20 6236.35 387.55 6185.70 336.90
APOLLOHOSP 2024/07/30 0.84 Strong Up Bullish, VWAP-Resist 6641.00 6874.45 4726.00 -0.39% 0.98% 1.04% 0.70% 0.25% -0.78% 1.68% 4.31% 3.90% Range:8.7% BO: 6681.65 R: 6777.0 67 150 6615.30 -25.70 6706.40 65.40 6710.15 69.15 6687.60 46.60 6657.70 16.70 6589.40 -51.60 6752.45 111.45 6927.50 286.50 6900.25 259.25
APOLLOHOSP 2024/07/19 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6381.95 6874.45 4726.00 0.32% 0.34% 0.64% 0.06% 4.43% 5.14% 3.23% 5.81% 7.80% Range:6.5% BO: 6520.85 R: 6539.7 58 Cup and Handle, Bearish Engulfing 73 6402.15 20.20 6403.60 21.65 6422.60 40.65 6385.80 3.85 6664.55 282.60 6710.15 328.20 6587.85 205.90 6752.45 370.50 6880.05 498.10
APOLLOHOSP 2024/07/04 0.60 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6225.05 6874.45 4726.00 1.66% 1.48% 1.53% 2.42% 2.63% 2.52% 7.06% 6.95% 8.03% Range:7.1% BO: 6295.35 R: 6315.0 57 49 6328.55 103.50 6317.45 92.40 6320.30 95.25 6375.70 150.65 6389.05 164.00 6381.95 156.90 6664.55 439.50 6657.70 432.65 6724.90 499.85
APOLLOHOSP 2024/07/03 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6192.70 6874.45 4726.00 0.52% 2.19% 2.01% 2.06% 2.96% 5.30% 3.12% 7.99% 7.98% Range:7.1% BO: 6295.35 R: 6315.0 55 -51 6225.05 32.35 6328.55 135.85 6317.45 124.75 6320.30 127.60 6375.70 183.00 6520.85 328.15 6385.80 193.10 6687.60 494.90 6686.90 494.20
APOLLOHOSP 2024/07/11 1.06 Strong Up Bullish, VWAP-Support 6389.05 6874.45 4726.00 -0.55% 0.75% 1.01% 2.06% -0.11% 4.31% 5.03% 3.14% 6.12% Range:4.6% BO: 6375.7 R: 6417.0 66 Cup and Handle 127 6353.90 -35.15 6437.25 48.20 6453.70 64.65 6520.85 131.80 6381.95 -7.10 6664.55 275.50 6710.15 321.10 6589.40 200.35 6780.00 390.95
APOLLOHOSP 2024/04/23 0.50 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 6194.90 6874.45 4726.00 1.43% 3.05% 1.03% -3.66% -4.00% -5.62% -5.59% -4.13% -3.76% Range:6.6% BO: 6505.05 R: 6557.0 45 -77 6283.35 88.45 6384.10 189.20 6258.60 63.70 5968.35 -226.55 5947.10 -247.80 5846.50 -348.40 5848.80 -346.10 5939.30 -255.60 5962.00 -232.90
APOLLOHOSP 2024/06/11 0.98 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 6107.95 6874.45 4726.00 0.99% 1.61% 1.63% 2.10% 1.07% 0.47% 1.39% 4.03% 4.55% Range:5.6% BO: 6056.7 R: 6075.0 59 Momentum Gainer 207 6168.60 60.65 6206.20 98.25 6207.60 99.65 6236.35 128.40 6173.55 65.60 6136.80 28.85 6192.70 84.75 6353.90 245.95 6385.80 277.85
APOLLOHOSP 2024/09/12 2.18 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7061.80 7096.45 4726.00 -0.60% -0.43% -0.76% -0.37% -0.45% 1.50% -4.08% Range:7.7% BO: 6934.3 R: 7044.0 67 Lorentzian-Buy 172 7019.15 -42.65 7031.35 -30.45 7008.05 -53.75 7035.90 -25.90 7030.25 -31.55 7167.85 106.05 6773.60 -288.20 NaN NaN NaN NaN
APOLLOHOSP 2024/07/08 0.89 Strong Up Bullish, VWAP-Resist 6317.45 6874.45 4726.00 0.05% 0.92% 1.13% 0.58% 1.90% 1.36% 5.12% 3.55% 6.89% Range:5.8% BO: 6328.55 R: 6342.85 62 183 6320.30 2.85 6375.70 58.25 6389.05 71.60 6353.90 36.45 6437.25 119.80 6403.60 86.15 6641.00 323.55 6541.90 224.45 6752.45 435.00
APOLLOHOSP 2024/08/08 1.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6541.90 6874.45 4726.00 0.70% -0.60% 0.73% -0.40% 2.22% 4.87% 5.89% 5.80% 8.27% Range:6.0% BO: 6720.35 R: 6795.85 53 Bearish Engulfing 4 6587.85 45.95 6502.40 -39.50 6589.40 47.50 6515.85 -26.05 6686.90 145.00 6860.70 318.80 6927.50 385.60 6921.55 379.65 7082.65 540.75
APOLLOHOSP 2024/07/31 1.13 Strong Up Bullish, VWAP-Resist 6615.30 6874.45 4726.00 1.38% 1.43% 1.09% 0.64% 1.59% -1.50% 3.25% 4.00% 6.75% Range:8.7% BO: 6681.65 R: 6777.0 65 107 6706.40 91.10 6710.15 94.85 6687.60 72.30 6657.70 42.40 6720.35 105.05 6515.85 -99.45 6830.55 215.25 6880.05 264.75 7061.80 446.50
APOLLOHOSP 2024/08/07 0.95 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6720.35 6874.45 4726.00 -2.66% -1.97% -3.24% -1.95% -3.04% 1.64% 2.04% 2.09% 4.61% Range:6.0% BO: 6710.15 R: 6795.85 67 77 6541.90 -178.45 6587.85 -132.50 6502.40 -217.95 6589.40 -130.95 6515.85 -204.50 6830.55 110.20 6857.20 136.85 6860.70 140.35 7030.25 309.90
APOLLOHOSP 2024/06/07 0.84 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 6014.55 6874.45 4726.00 0.70% 1.55% 2.56% 3.19% 3.21% 4.07% 2.09% 6.00% 6.47% Range:4.1% BO: 5970.05 R: 6041.9 54 156 6056.70 42.15 6107.95 93.40 6168.60 154.05 6206.20 191.65 6207.60 193.05 6259.55 245.00 6140.50 125.95 6375.70 361.15 6403.60 389.05
APOLLOHOSP 2024/09/13 0.66 Strong Up Bullish, VWAP-Resist 7019.15 7099.95 4726.00 0.17% -0.16% 0.24% 0.16% 0.90% 3.06% -3.50% Range:7.7% BO: 7061.8 R: 7096.45 63 173 7031.35 12.20 7008.05 -11.10 7035.90 16.75 7030.25 11.10 7082.65 63.50 7234.00 214.85 6773.15 -246.00 NaN NaN NaN NaN
APOLLOHOSP 2024/07/01 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 6140.50 6874.45 4726.00 -0.70% 0.85% 1.38% 3.06% 2.88% 4.83% 4.28% 9.22% 7.31% Range:8.4% BO: 6295.35 R: 6315.0 52 -90 6097.60 -42.90 6192.70 52.20 6225.05 84.55 6328.55 188.05 6317.45 176.95 6437.25 296.75 6403.60 263.10 6706.40 565.90 6589.40 448.90
APOLLOHOSP 2024/05/17 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5953.05 6874.45 4726.00 -0.08% -1.43% 0.29% -0.65% -0.23% -1.71% 1.74% 3.74% 2.43% Range:9.0% BO: 6384.1 R: 6402.2 44 36 5948.25 -4.80 5868.15 -84.90 5970.05 17.00 5914.35 -38.70 5939.30 -13.75 5851.20 -101.85 6056.70 103.65 6175.85 222.80 6097.60 144.55
APOLLOHOSP 2024/05/29 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5903.45 6874.45 4726.00 -2.32% -1.09% -0.89% -0.98% 0.53% 4.49% 4.61% 4.02% 8.23% Range:7.2% BO: 6258.6 R: 6380.0 43 25 5766.45 -137.00 5839.20 -64.25 5851.20 -52.25 5845.70 -57.75 5934.65 31.20 6168.60 265.15 6175.85 272.40 6140.50 237.05 6389.05 485.60
APOLLOHOSP 2024/06/12 0.62 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 6168.60 6874.45 4726.00 0.61% 0.63% 1.10% 0.08% 0.12% 0.39% 0.92% 4.36% 8.04% Range:6.5% BO: 6107.95 R: 6167.25 62 176 6206.20 37.60 6207.60 39.00 6236.35 67.75 6173.55 4.95 6175.85 7.25 6192.50 23.90 6225.05 56.45 6437.25 268.65 6664.55 495.95
APOLLOHOSP 2024/07/05 0.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6328.55 6874.45 4726.00 -0.18% -0.13% 0.75% 0.96% 0.40% 1.16% 5.58% 6.19% 5.44% Range:6.2% BO: 6295.35 R: 6315.0 63 149 6317.45 -11.10 6320.30 -8.25 6375.70 47.15 6389.05 60.50 6353.90 25.35 6402.15 73.60 6681.65 353.10 6720.35 391.80 6672.90 344.35
APOLLOHOSP 2024/07/12 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6353.90 6874.45 4726.00 1.31% 1.57% 2.63% 0.44% 0.76% 5.16% 5.25% 2.55% 6.73% Range:4.6% BO: 6389.05 R: 6417.0 62 94 6437.25 83.35 6453.70 99.80 6520.85 166.95 6381.95 28.05 6402.15 48.25 6681.65 327.75 6687.60 333.70 6515.85 161.95 6781.45 427.55
APOLLOHOSP 2024/10/09 1.01 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7008.90 7316.95 4726.00 -0.77% -0.36% 1.19% Range:6.4% BO: 7234.0 R: 7316.95 52 -28 6955.05 -53.85 6983.40 -25.50 7092.60 83.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/03 1.05 Strong Down Neutral, VWAP-Support 6009.60 6874.45 4726.00 0.78% -1.82% -2.71% -3.38% -2.78% -0.94% -1.17% -1.25% 3.77% Range:8.6% BO: 6505.05 R: 6557.0 41 -93 6056.70 47.10 5900.25 -109.35 5846.50 -163.10 5806.40 -203.20 5842.45 -167.15 5953.05 -56.55 5939.30 -70.30 5934.65 -74.95 6236.35 226.75
APOLLOHOSP 2024/09/09 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6860.70 7044.00 4726.00 0.89% 0.58% 2.93% 2.31% 2.49% 4.26% 4.93% 1.38% Range:6.2% BO: 6934.3 R: 7044.0 57 21 6921.55 60.85 6900.25 39.55 7061.80 201.10 7019.15 158.45 7031.35 170.65 7152.80 292.10 7199.15 338.45 6955.05 94.35 NaN NaN
APOLLOHOSP 2024/10/08 0.89 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6924.30 7316.95 4726.00 1.22% 0.44% 0.85% 2.43% Range:6.4% BO: 7234.0 R: 7316.95 48 -109 7008.90 84.60 6955.05 30.75 6983.40 59.10 7092.60 168.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/22 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6402.15 6874.45 4726.00 0.02% 0.32% -0.26% 4.10% 4.37% 4.46% 1.57% 6.69% 6.91% Range:6.5% BO: 6520.85 R: 6539.7 59 51 6403.60 1.45 6422.60 20.45 6385.80 -16.35 6664.55 262.40 6681.65 279.50 6687.60 285.45 6502.40 100.25 6830.55 428.40 6844.85 442.70
APOLLOHOSP 2024/07/23 0.87 Strong Up Bullish, 20EMA-Support, VWAP-Support 6403.60 6874.45 4726.00 0.30% -0.28% 4.08% 4.34% 3.71% 3.97% 2.90% 7.14% 8.23% Range:6.5% BO: 6520.85 R: 6539.7 59 43 6422.60 19.00 6385.80 -17.80 6664.55 260.95 6681.65 278.05 6641.00 237.40 6657.70 254.10 6589.40 185.80 6860.70 457.10 6930.90 527.30
APOLLOHOSP 2024/08/26 0.84 Strong Up Bullish, 20EMA-Support, VWAP-Support 6780.00 6927.40 4726.00 0.02% -0.05% 1.14% 2.18% 1.48% 1.19% 3.71% 5.21% 2.13% Range:6.9% BO: 6860.7 R: 6927.4 59 69 6781.45 1.45 6776.45 -3.55 6857.20 77.20 6927.50 147.50 6880.05 100.05 6860.70 80.70 7031.35 251.35 7133.45 353.45 6924.30 144.30
APOLLOHOSP 2024/08/09 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support 6587.85 6874.45 4726.00 -1.30% 0.02% -1.09% 1.50% 2.08% 2.92% 4.44% 4.74% 8.58% Range:5.5% BO: 6720.35 R: 6795.85 55 -20 6502.40 -85.45 6589.40 1.55 6515.85 -72.00 6686.90 99.05 6724.90 137.05 6780.00 192.15 6880.05 292.20 6900.25 312.40 7152.80 564.95
APOLLOHOSP 2024/05/06 0.77 Strong Down Neutral, VWAP-Support 6056.70 6874.45 4726.00 -2.58% -3.47% -4.13% -3.54% -3.74% -1.79% -2.51% -1.56% 1.93% Range:8.6% BO: 6505.05 R: 6540.0 43 -60 5900.25 -156.45 5846.50 -210.20 5806.40 -250.30 5842.45 -214.25 5830.15 -226.55 5948.25 -108.45 5904.50 -152.20 5962.00 -94.70 6173.55 116.85
APOLLOHOSP 2024/06/27 0.90 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 6192.50 6874.45 4726.00 -0.11% -0.84% -1.53% 0.00% 0.53% 3.17% 3.06% 7.24% 6.38% Range:8.4% BO: 6295.35 R: 6315.0 56 -18 6185.70 -6.80 6140.50 -52.00 6097.60 -94.90 6192.70 0.20 6225.05 32.55 6389.05 196.55 6381.95 189.45 6641.00 448.50 6587.85 395.35
APOLLOHOSP 2024/10/03 1.73 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6905.95 7316.95 4726.00 -1.92% -1.92% 0.27% 1.49% 0.71% Range:5.4% BO: 7234.0 R: 7316.95 44 3 Outside Down -120 6773.60 -132.35 6773.15 -132.80 6924.30 18.35 7008.90 102.95 6955.05 49.10 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/25 0.66 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7133.45 7200.00 4726.00 0.48% 1.41% 0.92% 0.28% -3.19% -2.50% Range:5.3% BO: 7152.8 R: 7200.0 67 93 7167.85 34.40 7234.00 100.55 7199.15 65.70 7153.35 19.90 6905.95 -227.50 6955.05 -178.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/21 1.07 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5948.25 6874.45 4726.00 -1.35% 0.37% -0.57% -0.15% -0.74% -1.72% 2.68% 3.73% 4.11% Range:9.0% BO: 6384.1 R: 6402.2 44 61 5868.15 -80.10 5970.05 21.80 5914.35 -33.90 5939.30 -8.95 5904.50 -43.75 5845.70 -102.55 6107.95 159.70 6170.00 221.75 6192.70 244.45
APOLLOHOSP 2024/06/03 1.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5851.20 6874.45 4726.00 -0.09% 1.43% 1.89% 2.79% 3.51% 6.58% 7.59% 6.39% 10.30% Range:4.8% BO: 6056.7 R: 6086.15 43 -6 5845.70 -5.50 5934.65 83.45 5962.00 110.80 6014.55 163.35 6056.70 205.50 6236.35 385.15 6295.35 444.15 6225.05 373.85 6453.70 602.50
APOLLOHOSP 2024/10/14 0.48 Weak Up, T:▲ t:▲ MFI:▼ (-0.87M) Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 7092.60 7316.95 4726.00 0.14% -0.89% -0.49% -0.88% -1.04% -4.02% 2.29% 9.11% 10.10% Range:6.4% BO: 7234.0 R: 7316.95 56 9 6983.40 -109.20 6955.05 -137.55 7008.90 -83.70 6924.30 -168.30 6773.15 -319.45 7234.00 141.40 7082.65 -9.95 6900.25 -192.35 6927.50 -165.10
APOLLOHOSP 2024/07/29 1.14 Strong Up Bullish, VWAP-Resist 6681.65 6874.45 4726.00 -0.61% -0.99% 0.37% 0.43% 0.09% -2.68% -0.13% 2.63% 3.59% Range:8.7% BO: 6664.55 R: 6679.95 71 254 6641.00 -40.65 6615.30 -66.35 6706.40 24.75 6710.15 28.50 6687.60 5.95 6502.40 -179.25 6672.90 -8.75 6857.20 175.55 6921.55 239.90
APOLLOHOSP 2024/08/16 1.36 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6686.90 6874.45 4726.00 0.57% -0.21% 0.98% 2.15% 2.60% 3.60% 3.29% 4.80% 8.18% Range:5.0% BO: 6865.0 R: 0 59 15 6724.90 38.00 6672.90 -14.00 6752.45 65.55 6830.55 143.65 6860.70 173.80 6927.50 240.60 6906.80 219.90 7008.05 321.15 7234.00 547.10
APOLLOHOSP 2024/09/05 0.89 Strong Up Bullish, VWAP-Resist 6934.30 7044.00 4726.00 -0.40% -1.06% -0.18% -0.49% 1.84% 1.38% 3.37% -0.14% Range:6.2% BO: 6930.9 R: 6999.0 64 3 Outside Up 126 6906.80 -27.50 6860.70 -73.60 6921.55 -12.75 6900.25 -34.05 7061.80 127.50 7030.25 95.95 7167.85 233.55 6924.30 -10.00 NaN NaN
APOLLOHOSP 2024/08/02 1.74 Strong Up Bullish, VWAP-Resist 6710.15 6874.45 4726.00 -0.34% -0.78% 0.15% -2.51% -1.82% 0.22% 1.04% 3.29% 4.79% Range:7.7% BO: 6706.4 R: 6777.0 69 117 6687.60 -22.55 6657.70 -52.45 6720.35 10.20 6541.90 -168.25 6587.85 -122.30 6724.90 14.75 6780.00 69.85 6930.90 220.75 7031.35 321.20
APOLLOHOSP 2024/09/16 0.64 Strong Up Bullish, VWAP-Resist 7031.35 7099.95 4726.00 -0.33% 0.06% -0.02% 0.73% 1.73% 2.39% -1.52% Range:5.5% BO: 7061.8 R: 7099.95 64 140 7008.05 -23.30 7035.90 4.55 7030.25 -1.10 7082.65 51.30 7152.80 121.45 7199.15 167.80 6924.30 -107.05 NaN NaN NaN NaN
APOLLOHOSP 2024/06/26 1.11 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.80 6874.45 4726.00 0.91% 0.80% 0.06% -0.64% 0.91% 3.89% 6.26% 8.88% 6.60% Range:8.4% BO: 6295.35 R: 6315.0 53 30 6192.50 55.70 6185.70 48.90 6140.50 3.70 6097.60 -39.20 6192.70 55.90 6375.70 238.90 6520.85 384.05 6681.65 544.85 6541.90 405.10
APOLLOHOSP 2024/08/13 1.06 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6589.40 6874.45 4726.00 -1.12% 1.48% 2.06% 1.27% 2.47% 2.84% 5.18% 6.52% 8.26% Range:5.5% BO: 6720.35 R: 6795.85 55 -37 6515.85 -73.55 6686.90 97.50 6724.90 135.50 6672.90 83.50 6752.45 163.05 6776.45 187.05 6930.90 341.50 7019.15 429.75 7133.45 544.05
APOLLOHOSP 2024/05/22 1.23 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5868.15 6874.45 4726.00 1.74% 0.79% 1.21% 0.62% 0.60% 1.13% 5.12% 6.67% 6.08% Range:9.0% BO: 6384.1 R: 6402.2 40 -16 5970.05 101.90 5914.35 46.20 5939.30 71.15 5904.50 36.35 5903.45 35.30 5934.65 66.50 6168.60 300.45 6259.55 391.40 6225.05 356.90
APOLLOHOSP 2024/08/21 0.64 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6752.45 6874.45 4726.00 1.16% 1.60% 0.41% 0.43% 0.36% 2.64% 2.19% 4.89% 2.27% Range:5.4% BO: 6865.0 R: 0 60 86 6830.55 78.10 6860.70 108.25 6780.00 27.55 6781.45 29.00 6776.45 24.00 6930.90 178.45 6900.25 147.80 7082.65 330.20 6905.95 153.50
APOLLOHOSP 2024/10/04 1.13 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6773.60 7316.95 4726.00 -0.01% 2.22% 3.47% 2.68% 3.10% Range:6.4% BO: 7234.0 R: 7316.95 38 Lorentzian-Sell -223 6773.15 -0.45 6924.30 150.70 7008.90 235.30 6955.05 181.45 6983.40 209.80 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/04/26 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 6258.60 6874.45 4726.00 -4.64% -4.98% -4.79% -3.98% -3.23% -6.85% -4.96% -7.86% -2.41% Range:6.6% BO: 6505.05 R: 6557.0 48 -10 5968.35 -290.25 5947.10 -311.50 5958.55 -300.05 6009.60 -249.00 6056.70 -201.90 5830.15 -428.45 5948.25 -310.35 5766.45 -492.15 6107.95 -150.65
APOLLOHOSP 2024/07/18 1.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6520.85 6874.45 4726.00 -2.13% -1.82% -1.80% -1.51% -2.07% 2.85% 0.32% 2.33% 6.24% Range:6.5% BO: 6453.7 R: 6466.7 71 130 6381.95 -138.90 6402.15 -118.70 6403.60 -117.25 6422.60 -98.25 6385.80 -135.05 6706.40 185.55 6541.90 21.05 6672.90 152.05 6927.50 406.65
APOLLOHOSP 2024/06/05 0.92 Strong Down Neutral, 20EMA-Support, VWAP-Support 5934.65 6874.45 4726.00 0.46% 1.35% 2.06% 2.92% 3.94% 4.06% 4.34% 6.45% 7.54% Range:4.8% BO: 6056.7 R: 6086.15 49 -28 5962.00 27.35 6014.55 79.90 6056.70 122.05 6107.95 173.30 6168.60 233.95 6175.85 241.20 6192.50 257.85 6317.45 382.80 6381.95 447.30
APOLLOHOSP 2024/09/02 0.54 Strong Up Bullish, VWAP-Resist 6880.05 6999.00 4726.00 -0.51% 0.74% 0.79% 0.39% -0.28% 2.20% 3.96% 0.38% Range:6.1% BO: 6927.5 R: 6990.0 62 116 6844.85 -35.20 6930.90 50.85 6934.30 54.25 6906.80 26.75 6860.70 -19.35 7031.35 151.30 7152.80 272.75 6905.95 25.90 NaN NaN
APOLLOHOSP 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6664.55 6874.45 4726.00 0.26% -0.35% -0.74% 0.63% 0.68% -1.15% 0.91% 1.68% 2.94% Range:8.5% BO: 6520.85 R: 6539.7 70 253 6681.65 17.10 6641.00 -23.55 6615.30 -49.25 6706.40 41.85 6710.15 45.60 6587.85 -76.70 6724.90 60.35 6776.45 111.90 6860.70 196.15
APOLLOHOSP 2024/04/19 1.23 Weak Up Neutral, VWAP-Support 6169.55 6874.45 4726.00 1.12% 0.41% 1.84% 3.48% 1.44% -1.83% -5.50% -3.23% -5.25% Range:8.0% BO: 6505.05 R: 6557.0 44 -169 6238.55 69.00 6194.90 25.35 6283.35 113.80 6384.10 214.55 6258.60 89.05 6056.70 -112.85 5830.15 -339.40 5970.05 -199.50 5845.70 -323.85
APOLLOHOSP 2024/04/30 2.02 Strong Down Neutral, VWAP-Resist 5947.10 6874.45 4726.00 0.19% 1.05% 1.84% -0.79% -1.69% -1.65% 0.39% -1.61% 4.36% Range:8.6% BO: 6505.05 R: 6557.0 38 -161 5958.55 11.45 6009.60 62.50 6056.70 109.60 5900.25 -46.85 5846.50 -100.60 5848.80 -98.30 5970.05 22.95 5851.20 -95.90 6206.20 259.10
APOLLOHOSP 2024/06/20 0.53 Strong Up Bullish, 50MA-Support, VWAP-Support 6175.85 6874.45 4726.00 -0.09% 1.36% 1.93% -0.63% 0.27% 0.80% 3.45% 3.69% 8.65% Range:7.5% BO: 6236.35 R: 6269.0 60 60 6170.00 -5.85 6259.55 83.70 6295.35 119.50 6136.80 -39.05 6192.50 16.65 6225.05 49.20 6389.05 213.20 6403.60 227.75 6710.15 534.30
APOLLOHOSP 2024/08/14 3.83 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6515.85 6874.45 4726.00 2.63% 3.21% 2.41% 3.63% 4.83% 5.24% 6.42% 7.91% 10.01% Range:5.0% BO: 6720.35 R: 6795.85 50 -27 6686.90 171.05 6724.90 209.05 6672.90 157.05 6752.45 236.60 6830.55 314.70 6857.20 341.35 6934.30 418.45 7031.35 515.50 7167.85 652.00
APOLLOHOSP 2024/09/11 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6900.25 7044.00 4726.00 2.34% 1.72% 1.90% 1.56% 1.97% 3.38% 0.08% 2.79% Range:6.2% BO: 6934.3 R: 7044.0 59 54 7061.80 161.55 7019.15 118.90 7031.35 131.10 7008.05 107.80 7035.90 135.65 7133.45 233.20 6905.95 5.70 7092.60 192.35 NaN NaN
APOLLOHOSP 2024/05/31 2.73 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5839.20 6874.45 4726.00 0.21% 0.11% 1.63% 2.10% 3.00% 6.31% 7.20% 6.05% 10.24% Range:4.8% BO: 6056.7 R: 6086.15 42 -68 5851.20 12.00 5845.70 6.50 5934.65 95.45 5962.00 122.80 6014.55 175.35 6207.60 368.40 6259.55 420.35 6192.70 353.50 6437.25 598.05
APOLLOHOSP 2024/10/01 0.85 Strong Up Bullish, VWAP-Resist 7153.35 7316.95 4726.00 -3.46% -5.31% -5.31% -3.20% -2.02% Range:5.4% BO: 7234.0 R: 7316.95 63 Bearish Engulfing 80 6905.95 -247.40 6773.60 -379.75 6773.15 -380.20 6924.30 -229.05 7008.90 -144.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/06 0.44 Strong Up Bullish, VWAP-Resist 6906.80 7044.00 4726.00 -0.67% 0.21% -0.09% 2.24% 1.63% 2.55% 4.74% 1.48% Range:6.2% BO: 6934.3 R: 7044.0 61 70 6860.70 -46.10 6921.55 14.75 6900.25 -6.55 7061.80 155.00 7019.15 112.35 7082.65 175.85 7234.00 327.20 7008.90 102.10 NaN NaN
APOLLOHOSP 2024/10/10 0.61 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 6955.05 7316.95 4726.00 0.41% 1.98% Range:6.4% BO: 7234.0 R: 7316.95 49 Bearish Engulfing -45 6983.40 28.35 7092.60 137.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/07/10 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6375.70 6874.45 4726.00 0.21% -0.34% 0.97% 1.22% 2.28% 0.16% 5.19% 1.99% 7.61% Range:5.0% BO: 6328.55 R: 6387.95 65 142 6389.05 13.35 6353.90 -21.80 6437.25 61.55 6453.70 78.00 6520.85 145.15 6385.80 10.10 6706.40 330.70 6502.40 126.70 6860.70 485.00
APOLLOHOSP 2024/09/19 1.13 Strong Up Bullish, VWAP-Resist 7030.25 7152.45 4726.00 0.75% 1.74% 1.31% 1.47% 1.96% -3.65% -0.67% Range:4.4% BO: 7061.8 R: 7152.45 63 94 7082.65 52.40 7152.80 122.55 7122.00 91.75 7133.45 103.20 7167.85 137.60 6773.60 -256.65 6983.40 -46.85 NaN NaN NaN NaN
APOLLOHOSP 2024/08/29 1.41 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6857.20 6927.40 4726.00 1.03% 0.33% -0.18% 1.07% 1.12% 2.98% 2.52% 4.99% 1.84% Range:5.2% BO: 6860.7 R: 6927.4 63 98 6927.50 70.30 6880.05 22.85 6844.85 -12.35 6930.90 73.70 6934.30 77.10 7061.80 204.60 7030.25 173.05 7199.15 341.95 6983.40 126.20
APOLLOHOSP 2024/05/23 0.51 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 5970.05 6874.45 4726.00 -0.93% -0.52% -1.10% -1.12% -3.41% -0.13% 3.96% 5.45% 6.00% Range:9.0% BO: 6384.1 R: 6402.2 47 40 5914.35 -55.70 5939.30 -30.75 5904.50 -65.55 5903.45 -66.60 5766.45 -203.60 5962.00 -8.05 6206.20 236.15 6295.35 325.30 6328.55 358.50
APOLLOHOSP 2024/06/24 0.76 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6259.55 6874.45 4726.00 0.57% -1.96% -1.07% -1.18% -1.90% 0.92% 2.84% 2.02% 6.36% Range:7.9% BO: 6236.35 R: 6269.0 65 Cup and Handle 84 6295.35 35.80 6136.80 -122.75 6192.50 -67.05 6185.70 -73.85 6140.50 -119.05 6317.45 57.90 6437.25 177.70 6385.80 126.25 6657.70 398.15
APOLLOHOSP 2024/06/06 0.93 Strong Up Neutral, 20EMA-Support, VWAP-Support 5962.00 6874.45 4726.00 0.88% 1.59% 2.45% 3.47% 4.10% 3.49% 3.75% 6.01% 7.38% Range:3.4% BO: 5970.05 R: 6080.0 50 75 6014.55 52.55 6056.70 94.70 6107.95 145.95 6168.60 206.60 6206.20 244.20 6170.00 208.00 6185.70 223.70 6320.30 358.30 6402.15 440.15
APOLLOHOSP 2024/07/25 1.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6385.80 6874.45 4726.00 4.37% 4.63% 4.00% 3.59% 5.02% 2.44% 4.72% 6.20% 8.16% Range:6.5% BO: 6520.85 R: 6539.7 57 17 6664.55 278.75 6681.65 295.85 6641.00 255.20 6615.30 229.50 6706.40 320.60 6541.90 156.10 6686.90 301.10 6781.45 395.65 6906.80 521.00
APOLLOHOSP 2024/06/10 0.85 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 6056.70 6874.45 4726.00 0.85% 1.85% 2.47% 2.49% 2.97% 3.94% 0.68% 5.49% 6.04% Range:4.8% BO: 6014.55 R: 6041.9 56 188 6107.95 51.25 6168.60 111.90 6206.20 149.50 6207.60 150.90 6236.35 179.65 6295.35 238.65 6097.60 40.90 6389.05 332.35 6422.60 365.90
APOLLOHOSP 2024/07/16 0.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6453.70 6874.45 4726.00 1.04% -1.11% -0.80% -0.78% -0.48% 2.50% 4.13% 4.20% 6.25% Range:5.5% BO: 6437.25 R: 6466.7 68 3 Outside Up 112 6520.85 67.15 6381.95 -71.75 6402.15 -51.55 6403.60 -50.10 6422.60 -31.10 6615.30 161.60 6720.35 266.65 6724.90 271.20 6857.20 403.50
APOLLOHOSP 2024/09/20 1.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 7082.65 7152.45 4726.00 0.99% 0.56% 0.72% 1.20% 2.14% -4.37% 0.14% Range:4.3% BO: 7061.8 R: 7152.45 66 94 7152.80 70.15 7122.00 39.35 7133.45 50.80 7167.85 85.20 7234.00 151.35 6773.15 -309.50 7092.60 9.95 NaN NaN NaN NaN
APOLLOHOSP 2024/05/24 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5914.35 6874.45 4726.00 0.42% -0.17% -0.18% -2.50% -1.27% 1.69% 4.96% 3.76% 6.82% Range:9.0% BO: 6384.1 R: 6402.2 44 23 5939.30 24.95 5904.50 -9.85 5903.45 -10.90 5766.45 -147.90 5839.20 -75.15 6014.55 100.20 6207.60 293.25 6136.80 222.45 6317.45 403.10
APOLLOHOSP 2024/05/30 1.38 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5766.45 6874.45 4726.00 1.26% 1.47% 1.37% 2.92% 3.39% 7.63% 7.00% 5.74% 10.19% Range:4.8% BO: 6056.7 R: 6200.0 37 -123 5839.20 72.75 5851.20 84.75 5845.70 79.25 5934.65 168.20 5962.00 195.55 6206.20 439.75 6170.00 403.55 6097.60 331.15 6353.90 587.45
APOLLOHOSP 2024/07/09 0.51 Strong Up Bullish, 20EMA-Support, VWAP-Support 6320.30 6874.45 4726.00 0.88% 1.09% 0.53% 1.85% 2.11% 1.62% 4.67% 4.23% 8.07% Range:5.0% BO: 6328.55 R: 6387.95 62 118 6375.70 55.40 6389.05 68.75 6353.90 33.60 6437.25 116.95 6453.70 133.40 6422.60 102.30 6615.30 295.00 6587.85 267.55 6830.55 510.25
APOLLOHOSP 2024/06/14 0.43 Strong Up Bullish, VWAP-Support 6207.60 6874.45 4726.00 0.46% -0.55% -0.51% -0.61% 0.84% -1.08% 1.77% 5.05% 6.98% Range:7.1% BO: 6206.2 R: 6210.55 64 127 6236.35 28.75 6173.55 -34.05 6175.85 -31.75 6170.00 -37.60 6259.55 51.95 6140.50 -67.10 6317.45 109.85 6520.85 313.25 6641.00 433.40
APOLLOHOSP 2024/04/25 1.26 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6384.10 6874.45 4726.00 -1.97% -6.51% -6.85% -6.67% -5.87% -8.48% -6.75% -7.53% -5.13% Range:6.6% BO: 6505.05 R: 6557.0 53 0 6258.60 -125.50 5968.35 -415.75 5947.10 -437.00 5958.55 -425.55 6009.60 -374.50 5842.45 -541.65 5953.05 -431.05 5903.45 -480.65 6056.70 -327.40
APOLLOHOSP 2024/06/25 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6295.35 6874.45 4726.00 -2.52% -1.63% -1.74% -2.46% -3.14% 0.40% 2.52% 5.86% 6.75% Range:8.4% BO: 6259.55 R: 6295.0 67 110 6136.80 -158.55 6192.50 -102.85 6185.70 -109.65 6140.50 -154.85 6097.60 -197.75 6320.30 24.95 6453.70 158.35 6664.55 369.20 6720.35 425.00
APOLLOHOSP 2024/06/19 0.81 Strong Up Bullish, 50MA-Support, VWAP-Resist 6173.55 6874.45 4726.00 0.04% -0.06% 1.39% 1.97% -0.60% 0.31% 3.27% 3.70% 8.63% Range:7.5% BO: 6236.35 R: 6249.8 60 Bearish Engulfing 83 6175.85 2.30 6170.00 -3.55 6259.55 86.00 6295.35 121.80 6136.80 -36.75 6192.70 19.15 6375.70 202.15 6402.15 228.60 6706.40 532.85
APOLLOHOSP 2024/05/16 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 5931.70 6874.45 4726.00 0.36% 0.28% -1.07% 0.65% -0.29% -1.56% 1.40% 4.08% 3.52% Range:9.0% BO: 6384.1 R: 6402.2 43 -20 5953.05 21.35 5948.25 16.55 5868.15 -63.55 5970.05 38.35 5914.35 -17.35 5839.20 -92.50 6014.55 82.85 6173.55 241.85 6140.50 208.80
APOLLOHOSP 2024/05/02 1.10 Strong Down Neutral, VWAP-Resist 5958.55 6874.45 4726.00 0.86% 1.65% -0.98% -1.88% -2.55% -0.45% -0.74% -1.89% 4.18% Range:8.6% BO: 6505.05 R: 6557.0 38 -130 6009.60 51.05 6056.70 98.15 5900.25 -58.30 5846.50 -112.05 5806.40 -152.15 5931.70 -26.85 5914.35 -44.20 5845.70 -112.85 6207.60 249.05
APOLLOHOSP 2024/04/22 0.45 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6238.55 6874.45 4726.00 -0.70% 0.72% 2.33% 0.32% -4.33% -5.42% -6.02% -5.20% -4.87% Range:6.6% BO: 6505.05 R: 6557.0 47 -97 6194.90 -43.65 6283.35 44.80 6384.10 145.55 6258.60 20.05 5968.35 -270.20 5900.25 -338.30 5862.80 -375.75 5914.35 -324.20 5934.65 -303.90
APOLLOHOSP 2024/07/15 1.08 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6437.25 6874.45 4726.00 0.26% 1.30% -0.86% -0.55% -0.52% 3.17% 3.42% 3.88% 5.27% Range:5.3% BO: 6389.05 R: 6419.95 67 Bullish Engulfing 114 6453.70 16.45 6520.85 83.60 6381.95 -55.30 6402.15 -35.10 6403.60 -33.65 6641.00 203.75 6657.70 220.45 6686.90 249.65 6776.45 339.20
APOLLOHOSP 2024/05/28 0.52 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 5904.50 6874.45 4726.00 -0.02% -2.34% -1.11% -0.90% -1.00% 3.45% 4.56% 4.76% 7.98% Range:9.0% BO: 6384.1 R: 6402.2 44 43 5903.45 -1.05 5766.45 -138.05 5839.20 -65.30 5851.20 -53.30 5845.70 -58.80 6107.95 203.45 6173.55 269.05 6185.70 281.20 6375.70 471.20
APOLLOHOSP 2024/09/17 0.74 Strong Up Bullish, VWAP-Resist 7008.05 7152.45 4726.00 0.40% 0.32% 1.06% 2.07% 1.63% 2.07% 0.01% Range:5.5% BO: 7061.8 R: 7099.95 62 Bearish Engulfing 127 7035.90 27.85 7030.25 22.20 7082.65 74.60 7152.80 144.75 7122.00 113.95 7153.35 145.30 7008.90 0.85 NaN NaN NaN NaN
APOLLOHOSP 2024/09/27 2.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 7234.00 7279.90 4726.00 -0.48% -1.11% -4.53% -6.36% -6.37% -1.95% Range:5.4% BO: 7167.85 R: 7200.0 72 Cup and Handle 151 7199.15 -34.85 7153.35 -80.65 6905.95 -328.05 6773.60 -460.40 6773.15 -460.85 7092.60 -141.40 NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/08/01 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6706.40 6874.45 4726.00 0.06% -0.28% -0.73% 0.21% -2.45% -0.29% 2.30% 2.06% 4.66% Range:9.1% BO: 6681.65 R: 6777.0 69 116 6710.15 3.75 6687.60 -18.80 6657.70 -48.70 6720.35 13.95 6541.90 -164.50 6686.90 -19.50 6860.70 154.30 6844.85 138.45 7019.15 312.75
APOLLOHOSP 2024/08/12 0.61 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6502.40 6874.45 4726.00 1.34% 0.21% 2.84% 3.42% 2.62% 4.29% 5.27% 8.60% 9.53% Range:5.5% BO: 6720.35 R: 6795.85 50 -80 6589.40 87.00 6515.85 13.45 6686.90 184.50 6724.90 222.50 6672.90 170.50 6781.45 279.05 6844.85 342.45 7061.80 559.40 7122.00 619.60
APOLLOHOSP 2024/06/21 0.91 Strong Up Bullish, VWAP-Resist 6170.00 6874.45 4726.00 1.45% 2.03% -0.54% 0.36% 0.25% 2.57% 2.98% 4.09% 8.39% Range:7.5% BO: 6236.35 R: 6269.0 59 63 6259.55 89.55 6295.35 125.35 6136.80 -33.20 6192.50 22.50 6185.70 15.70 6328.55 158.55 6353.90 183.90 6422.60 252.60 6687.60 517.60
APOLLOHOSP 2024/09/30 1.20 Strong Up Bullish, VWAP-Resist 7199.15 7316.95 4726.00 -0.64% -4.07% -5.91% -5.92% -3.82% Range:5.4% BO: 7234.0 R: 7279.9 68 140 7153.35 -45.80 6905.95 -293.20 6773.60 -425.55 6773.15 -426.00 6924.30 -274.85 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/06/13 0.78 Strong Up Bullish, VWAP-Support 6206.20 6874.45 4726.00 0.02% 0.49% -0.53% -0.49% -0.58% -0.33% 1.97% 3.99% 7.66% Range:7.1% BO: 6168.6 R: 6188.85 64 157 6207.60 1.40 6236.35 30.15 6173.55 -32.65 6175.85 -30.35 6170.00 -36.20 6185.70 -20.50 6328.55 122.35 6453.70 247.50 6681.65 475.45
APOLLOHOSP 2024/08/22 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6830.55 6874.45 4726.00 0.44% -0.74% -0.72% -0.79% 0.39% 1.52% 3.39% 4.72% -0.83% Range:6.5% BO: 6752.45 R: 6865.0 64 161 6860.70 30.15 6780.00 -50.55 6781.45 -49.10 6776.45 -54.10 6857.20 26.65 6934.30 103.75 7061.80 231.25 7152.80 322.25 6773.60 -56.95
APOLLOHOSP 2024/10/07 0.68 Strong Up Neutral, 50MA-Resist, VWAP-Resist 6773.15 7316.95 4726.00 2.23% 3.48% 2.69% 3.10% 4.72% Range:6.4% BO: 7234.0 R: 7316.95 38 -189 6924.30 151.15 7008.90 235.75 6955.05 181.90 6983.40 210.25 7092.60 319.45 NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/05/07 0.84 Strong Down Neutral, VWAP-Resist 5900.25 6874.45 4726.00 -0.91% -1.59% -0.98% -1.19% -0.63% -0.54% 0.05% 1.94% 4.67% Range:9.3% BO: 6505.05 R: 6540.0 38 Bearish Engulfing -95 5846.50 -53.75 5806.40 -93.85 5842.45 -57.80 5830.15 -70.10 5862.80 -37.45 5868.15 -32.10 5903.45 3.20 6014.55 114.30 6175.85 275.60
APOLLOHOSP 2024/08/20 0.32 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6672.90 6874.45 4726.00 1.19% 2.36% 2.81% 1.60% 1.63% 2.58% 3.73% 5.36% 7.20% Range:5.1% BO: 6865.0 R: 0 57 75 6752.45 79.55 6830.55 157.65 6860.70 187.80 6780.00 107.10 6781.45 108.55 6844.85 171.95 6921.55 248.65 7030.25 357.35 7153.35 480.45
APOLLOHOSP 2024/10/11 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 6983.40 7316.95 4726.00 1.56% Range:6.4% BO: 7234.0 R: 7316.95 51 -34 7092.60 109.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APOLLOHOSP 2024/09/10 0.81 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6921.55 7044.00 4726.00 -0.31% 2.03% 1.41% 1.59% 1.25% 2.90% 3.35% 0.89% Range:6.2% BO: 6934.3 R: 7044.0 61 75 6900.25 -21.30 7061.80 140.25 7019.15 97.60 7031.35 109.80 7008.05 86.50 7122.00 200.45 7153.35 231.80 6983.40 61.85 NaN NaN
APOLLOHOSP 2024/08/28 0.55 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6776.45 6927.40 4726.00 1.19% 2.23% 1.53% 1.01% 2.28% 1.83% 3.83% 6.75% 2.64% Range:5.2% BO: 6860.7 R: 6927.4 59 Cup and Handle, Bearish Engulfing 75 6857.20 80.75 6927.50 151.05 6880.05 103.60 6844.85 68.40 6930.90 154.45 6900.25 123.80 7035.90 259.45 7234.00 457.55 6955.05 178.60
APLLTD 2024/09/26 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1195.75 1284.95 707.15 -0.08% 0.82% -0.32% 3.80% 3.94% -2.01% Range:15.8% BO: 0 R: 0 0 0 1194.85 -0.90 1205.50 9.75 1191.95 -3.80 1241.15 45.40 1242.85 47.10 1171.70 -24.05 NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/13 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 953.30 1094.00 707.15 1.25% 1.56% 1.75% 0.69% -0.37% -1.61% -8.79% -7.38% -5.58% Range:9.1% BO: 1024.3 R: 1050.8 40 -94 965.20 11.90 968.20 14.90 970.00 16.70 959.90 6.60 949.80 -3.50 937.95 -15.35 869.55 -83.75 882.95 -70.35 900.15 -53.15
APLLTD 2024/05/16 0.45 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 970.00 1094.00 707.15 -1.04% -2.08% -1.55% -0.97% -2.07% -4.84% -5.57% -11.08% -4.79% Range:9.1% BO: 1024.3 R: 1050.8 46 -100 959.90 -10.10 949.80 -20.20 954.95 -15.05 960.55 -9.45 949.95 -20.05 923.10 -46.90 916.00 -54.00 862.50 -107.50 923.50 -46.50
APLLTD 2024/09/19 0.38 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1145.55 1284.95 707.15 -2.67% 1.72% 1.51% 3.26% 4.38% 8.49% 2.28% Range:15.8% BO: 0 R: 0 0 0 1114.95 -30.60 1165.20 19.65 1162.80 17.25 1182.95 37.40 1195.75 50.20 1242.85 97.30 1171.70 26.15 NaN NaN NaN NaN
APLLTD 2024/05/08 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1003.80 1094.00 707.15 -0.24% -2.81% -5.03% -3.85% -3.55% -4.31% -6.12% -9.61% -13.41% Range:9.1% BO: 1024.3 R: 1050.8 54 56 1001.35 -2.45 975.60 -28.20 953.30 -50.50 965.20 -38.60 968.20 -35.60 960.55 -43.25 942.40 -61.40 907.35 -96.45 869.15 -134.65
APLLTD 2024/05/17 0.32 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 959.90 1094.00 707.15 -1.05% -0.52% 0.07% -1.04% -1.26% -4.43% -5.47% -11.94% 1.45% Range:9.1% BO: 1024.3 R: 1050.8 43 -91 949.80 -10.10 954.95 -4.95 960.55 0.65 949.95 -9.95 947.85 -12.05 917.35 -42.55 907.35 -52.55 845.30 -114.60 973.80 13.90
APLLTD 2024/04/24 0.59 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 958.00 1094.00 707.15 4.12% 3.37% 4.06% 4.34% 3.83% 4.53% 1.25% -2.09% -4.38% Range:7.7% BO: 1008.95 R: 1049.0 46 -50 997.50 39.50 990.25 32.25 996.85 38.85 999.60 41.60 994.65 36.65 1001.35 43.35 970.00 12.00 937.95 -20.05 916.00 -42.00
APLLTD 2024/09/09 7.69 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1203.35 1284.95 707.15 3.35% 3.69% 1.12% 0.41% -1.84% -3.17% 0.18% -1.04% Range:13.5% BO: 0 R: 0 0 0 1243.70 40.35 1247.70 44.35 1216.85 13.50 1208.25 4.90 1181.20 -22.15 1165.20 -38.15 1205.50 2.15 1190.80 -12.55 NaN NaN
APLLTD 2024/10/04 1.29 Strong Up Bullish, VWAP-Resist 1242.85 1284.95 707.15 -2.00% 0.32% -0.96% -4.19% -5.72% Range:11.4% BO: 0 R: 0 0 0 1217.95 -24.90 1246.85 4.00 1230.90 -11.95 1190.80 -52.05 1171.70 -71.15 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/08/30 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1059.10 1284.95 707.15 1.02% 0.73% 5.39% 8.31% 4.40% 14.08% 5.27% 12.54% 6.36% Range:15.7% BO: 0 R: 0 0 0 1069.90 10.80 1066.85 7.75 1116.20 57.10 1147.15 88.05 1105.70 46.60 1208.25 149.15 1114.95 55.85 1191.95 132.85 1126.50 67.40
APLLTD 2024/04/25 1.28 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 997.50 1094.00 707.15 -0.73% -0.07% 0.21% -0.29% 2.69% -2.20% -3.77% -5.06% -9.04% Range:7.7% BO: 1008.95 R: 1049.0 55 36 990.25 -7.25 996.85 -0.65 999.60 2.10 994.65 -2.85 1024.30 26.80 975.60 -21.90 959.90 -37.60 947.05 -50.45 907.35 -90.15
APLLTD 2024/10/08 0.50 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1246.85 1284.95 707.15 -1.28% -4.50% -6.03% -9.65% Range:11.4% BO: 0 R: 0 0 0 1230.90 -15.95 1190.80 -56.05 1171.70 -75.15 1126.50 -120.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/05 3.41 Strong Down Bullish, VWAP-Resist 1147.15 1284.95 707.15 -3.61% 4.90% 8.42% 8.77% 6.08% -0.14% 4.24% 8.69% Range:14.0% BO: 0 R: 0 0 0 1105.70 -41.45 1203.35 56.20 1243.70 96.55 1247.70 100.55 1216.85 69.70 1145.55 -1.60 1195.75 48.60 1246.85 99.70 NaN NaN
APLLTD 2024/05/23 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 960.55 1094.00 707.15 -1.10% -1.32% -2.35% -1.41% -1.89% -7.01% -8.08% -5.52% 2.97% Range:8.2% BO: 1024.3 R: 1050.8 44 -68 949.95 -10.60 947.85 -12.70 937.95 -22.60 947.05 -13.50 942.40 -18.15 893.20 -67.35 882.95 -77.60 907.50 -53.05 989.05 28.50
APLLTD 2024/09/06 1.52 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1105.70 1284.95 707.15 8.83% 12.48% 12.84% 10.05% 9.27% 0.84% 8.06% 11.32% Range:14.0% BO: 0 R: 0 0 0 1203.35 97.65 1243.70 138.00 1247.70 142.00 1216.85 111.15 1208.25 102.55 1114.95 9.25 1194.85 89.15 1230.90 125.20 NaN NaN
APLLTD 2024/05/21 0.64 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.80 1094.00 707.15 0.54% 1.13% 0.02% -0.21% -1.25% -8.45% -5.57% -8.49% 0.06% Range:9.1% BO: 1024.3 R: 1050.8 40 -106 954.95 5.15 960.55 10.75 949.95 0.15 947.85 -1.95 937.95 -11.85 869.55 -80.25 896.90 -52.90 869.15 -80.65 950.35 0.55
APLLTD 2024/04/29 0.94 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 996.85 1094.00 707.15 0.28% -0.22% 2.75% 2.73% 2.44% -3.18% -4.20% -7.40% -10.59% Range:7.7% BO: 1049.0 R: 0 55 84 999.60 2.75 994.65 -2.20 1024.30 27.45 1024.10 27.25 1021.15 24.30 965.20 -31.65 954.95 -41.90 923.10 -73.75 891.25 -105.60
APLLTD 2024/05/14 0.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 965.20 1094.00 707.15 0.31% 0.50% -0.55% -1.60% -1.06% -1.88% -7.58% -7.98% -8.93% Range:9.1% BO: 1024.3 R: 1050.8 44 -110 968.20 3.00 970.00 4.80 959.90 -5.30 949.80 -15.40 954.95 -10.25 947.05 -18.15 892.00 -73.20 888.20 -77.00 879.00 -86.20
APLLTD 2024/04/22 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 952.10 1094.00 707.15 -1.24% 0.62% 4.77% 4.01% 4.70% 7.25% 1.38% -0.23% -6.31% Range:7.7% BO: 1008.95 R: 1049.0 43 -94 940.25 -11.85 958.00 5.90 997.50 45.40 990.25 38.15 996.85 44.75 1021.15 69.05 965.20 13.10 949.95 -2.15 892.00 -60.10
APLLTD 2024/09/12 0.89 Strong Up Bullish, VWAP-Resist 1216.85 1284.95 707.15 -0.71% -2.93% -1.38% -2.26% -5.86% -1.73% 2.14% Range:15.8% BO: 0 R: 0 0 0 1208.25 -8.60 1181.20 -35.65 1200.10 -16.75 1189.30 -27.55 1145.55 -71.30 1195.75 -21.10 1242.85 26.00 NaN NaN NaN NaN
APLLTD 2024/05/06 1.23 Sideways Bullish, VWAP-Support 1024.10 1094.00 707.15 -0.29% -1.98% -2.22% -4.74% -6.91% -7.26% -8.41% -12.78% -15.78% Range:9.1% BO: 1024.3 R: 1050.8 61 114 1021.15 -2.95 1003.80 -20.30 1001.35 -22.75 975.60 -48.50 953.30 -70.80 949.80 -74.30 937.95 -86.15 893.20 -130.90 862.50 -161.60
APLLTD 2024/05/29 0.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 947.05 1094.00 707.15 -0.49% -2.53% -3.14% -8.18% -5.81% -5.89% -10.74% -2.49% 5.51% Range:8.4% BO: 1024.3 R: 1050.8 42 -106 942.40 -4.65 923.10 -23.95 917.35 -29.70 869.55 -77.50 892.00 -55.05 891.25 -55.80 845.30 -101.75 923.50 -23.55 999.20 52.15
APLLTD 2024/09/04 1.84 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1116.20 1284.95 707.15 2.77% -0.94% 7.81% 11.42% 11.78% 6.55% 5.98% 9.12% Range:14.0% BO: 0 R: 0 0 0 1147.15 30.95 1105.70 -10.50 1203.35 87.15 1243.70 127.50 1247.70 131.50 1189.30 73.10 1182.95 66.75 1217.95 101.75 NaN NaN
APLLTD 2024/10/01 0.19 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1191.95 1284.95 707.15 4.13% 4.27% 2.18% 4.61% 3.27% Range:14.5% BO: 0 R: 0 0 0 1241.15 49.20 1242.85 50.90 1217.95 26.00 1246.85 54.90 1230.90 38.95 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/07 0.78 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1217.95 1284.95 707.15 2.37% 1.06% -2.23% -3.80% -7.51% Range:11.4% BO: 0 R: 0 0 0 1246.85 28.90 1230.90 12.95 1190.80 -27.15 1171.70 -46.25 1126.50 -91.45 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/10 1.42 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 975.60 1094.00 707.15 -2.29% -1.07% -0.76% -0.57% -1.61% -2.84% -5.97% -8.65% -6.98% Range:9.1% BO: 1024.3 R: 1050.8 46 -39 953.30 -22.30 965.20 -10.40 968.20 -7.40 970.00 -5.60 959.90 -15.70 947.85 -27.75 917.35 -58.25 891.25 -84.35 907.50 -68.10
APLLTD 2024/09/18 0.31 Strong Up Bullish, VWAP-Resist 1189.30 1284.95 707.15 -3.68% -6.25% -2.03% -2.23% -0.53% 4.36% 0.13% Range:15.8% BO: 0 R: 0 0 0 1145.55 -43.75 1114.95 -74.35 1165.20 -24.10 1162.80 -26.50 1182.95 -6.35 1241.15 51.85 1190.80 1.50 NaN NaN NaN NaN
APLLTD 2024/09/11 0.91 Strong Up Bullish, VWAP-Support 1247.70 1284.95 707.15 -2.47% -3.16% -5.33% -3.82% -4.68% -5.19% -0.52% -9.71% Range:15.8% BO: 0 R: 0 0 0 1216.85 -30.85 1208.25 -39.45 1181.20 -66.50 1200.10 -47.60 1189.30 -58.40 1182.95 -64.75 1241.15 -6.55 1126.50 -121.20 NaN NaN
APLLTD 2024/05/30 1.92 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 942.40 1094.00 707.15 -2.05% -2.66% -7.73% -5.35% -5.22% -6.31% -7.77% 3.33% 4.68% Range:8.4% BO: 1024.3 R: 1050.8 40 -62 923.10 -19.30 917.35 -25.05 869.55 -72.85 892.00 -50.40 893.20 -49.20 882.95 -59.45 869.15 -73.25 973.80 31.40 986.55 44.15
APLLTD 2024/05/02 0.57 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 994.65 1094.00 707.15 2.98% 2.96% 2.66% 0.92% 0.67% -2.48% -4.49% -12.58% -10.70% Range:7.7% BO: 1049.0 R: 0 54 84 1024.30 29.65 1024.10 29.45 1021.15 26.50 1003.80 9.15 1001.35 6.70 970.00 -24.65 949.95 -44.70 869.55 -125.10 888.20 -106.45
APLLTD 2024/09/27 0.48 Strong Up Bullish, VWAP-Support 1194.85 1284.95 707.15 0.89% -0.24% 3.87% 4.02% 1.93% -5.72% Range:15.8% BO: 0 R: 0 0 0 1205.50 10.65 1191.95 -2.90 1241.15 46.30 1242.85 48.00 1217.95 23.10 1126.50 -68.35 NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/07 0.60 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1021.15 1094.00 707.15 -1.70% -1.94% -4.46% -6.64% -5.48% -6.48% -7.26% -10.30% -17.22% Range:9.1% BO: 1024.3 R: 1050.8 60 86 1003.80 -17.35 1001.35 -19.80 975.60 -45.55 953.30 -67.85 965.20 -55.95 954.95 -66.20 947.05 -74.10 916.00 -105.15 845.30 -175.85
APLLTD 2024/10/03 1.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1241.15 1284.95 707.15 0.14% -1.87% 0.46% -0.83% -4.06% Range:14.5% BO: 0 R: 0 0 0 1242.85 1.70 1217.95 -23.20 1246.85 5.70 1230.90 -10.25 1190.80 -50.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/27 0.28 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 947.85 1094.00 707.15 -1.04% -0.08% -0.57% -2.61% -3.22% -4.27% -8.42% -7.26% 2.72% Range:7.5% BO: 1024.3 R: 1050.8 40 3 Outside Down -83 937.95 -9.90 947.05 -0.80 942.40 -5.45 923.10 -24.75 917.35 -30.50 907.35 -40.50 868.00 -79.85 879.00 -68.85 973.65 25.80
APLLTD 2024/09/25 0.32 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1182.95 1284.95 707.15 1.08% 1.01% 1.91% 0.76% 4.92% 0.66% Range:15.8% BO: 0 R: 0 0 0 1195.75 12.80 1194.85 11.90 1205.50 22.55 1191.95 9.00 1241.15 58.20 1190.80 7.85 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/23 0.39 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1165.20 1284.95 707.15 -0.21% 1.52% 2.62% 2.54% 3.46% 7.01% Range:15.8% BO: 0 R: 0 0 0 1162.80 -2.40 1182.95 17.75 1195.75 30.55 1194.85 29.65 1205.50 40.30 1246.85 81.65 NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/17 0.34 Strong Up Bullish, VWAP-Resist 1200.10 1284.95 707.15 -0.90% -4.55% -7.10% -2.91% -3.11% -0.68% 2.57% Range:15.8% BO: 0 R: 0 0 0 1189.30 -10.80 1145.55 -54.55 1114.95 -85.15 1165.20 -34.90 1162.80 -37.30 1191.95 -8.15 1230.90 30.80 NaN NaN NaN NaN
APLLTD 2024/04/30 0.39 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 999.60 1094.00 707.15 -0.50% 2.47% 2.45% 2.16% 0.42% -3.14% -3.91% -8.23% -11.67% Range:7.7% BO: 1049.0 R: 0 56 Bullish Engulfing 81 994.65 -4.95 1024.30 24.70 1024.10 24.50 1021.15 21.55 1003.80 4.20 968.20 -31.40 960.55 -39.05 917.35 -82.25 882.95 -116.65
APLLTD 2024/05/03 4.89 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1024.30 1094.00 707.15 -0.02% -0.31% -2.00% -2.24% -4.75% -6.29% -7.46% -12.92% -15.26% Range:9.1% BO: 1049.0 R: 0 61 Cup and Handle 130 1024.10 -0.20 1021.15 -3.15 1003.80 -20.50 1001.35 -22.95 975.60 -48.70 959.90 -64.40 947.85 -76.45 892.00 -132.30 868.00 -156.30
APLLTD 2024/05/24 0.44 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 949.95 1094.00 707.15 -0.22% -1.26% -0.31% -0.79% -2.83% -3.57% -6.50% -5.24% 3.78% Range:8.2% BO: 1024.3 R: 1050.8 41 Bearish Engulfing -82 947.85 -2.10 937.95 -12.00 947.05 -2.90 942.40 -7.55 923.10 -26.85 916.00 -33.95 888.20 -61.75 900.15 -49.80 985.85 35.90
APLLTD 2024/09/30 0.91 Strong Up Bullish, VWAP-Resist 1205.50 1284.95 707.15 -1.12% 2.96% 3.10% 1.03% 3.43% Range:15.1% BO: 0 R: 0 0 0 1191.95 -13.55 1241.15 35.65 1242.85 37.35 1217.95 12.45 1246.85 41.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/04/19 0.60 Sideways Neutral, VWAP-Support, BullCross-VWAP 938.35 1094.00 707.15 1.47% 0.20% 2.09% 6.30% 5.53% 9.14% 1.59% 2.37% -7.33% Range:7.7% BO: 1008.95 R: 1049.0 39 -172 952.10 13.75 940.25 1.90 958.00 19.65 997.50 59.15 990.25 51.90 1024.10 85.75 953.30 14.95 960.55 22.20 869.55 -68.80
APLLTD 2024/05/15 0.59 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 968.20 1094.00 707.15 0.19% -0.86% -1.90% -1.37% -0.79% -2.66% -7.75% -10.35% -9.46% Range:9.1% BO: 1024.3 R: 1050.8 45 -105 970.00 1.80 959.90 -8.30 949.80 -18.40 954.95 -13.25 960.55 -7.65 942.40 -25.80 893.20 -75.00 868.00 -100.20 876.60 -91.60
APLLTD 2024/05/09 2.59 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1001.35 1094.00 707.15 -2.57% -4.80% -3.61% -3.31% -3.13% -5.13% -7.81% -10.43% -9.87% Range:9.1% BO: 1024.3 R: 1050.8 53 32 975.60 -25.75 953.30 -48.05 965.20 -36.15 968.20 -33.15 970.00 -31.35 949.95 -51.40 923.10 -78.25 896.90 -104.45 902.55 -98.80
APLLTD 2024/09/03 0.37 Strong Down Neutral, 50MA-Resist, VWAP-Support 1066.85 1284.95 707.15 4.63% 7.53% 3.64% 12.79% 16.58% 12.49% 8.99% 16.50% Range:15.7% BO: 0 R: 0 0 0 1116.20 49.35 1147.15 80.30 1105.70 38.85 1203.35 136.50 1243.70 176.85 1200.10 133.25 1162.80 95.95 1242.85 176.00 NaN NaN
APLLTD 2024/09/10 2.70 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1243.70 1284.95 707.15 0.32% -2.16% -2.85% -5.03% -3.51% -6.50% -4.16% -5.79% Range:15.6% BO: 0 R: 0 0 0 1247.70 4.00 1216.85 -26.85 1208.25 -35.45 1181.20 -62.50 1200.10 -43.60 1162.80 -80.90 1191.95 -51.75 1171.70 -72.00 NaN NaN
APLLTD 2024/09/16 0.37 Strong Up Bullish, VWAP-Resist 1181.20 1284.95 707.15 1.60% 0.69% -3.02% -5.61% -1.35% 2.06% 5.56% Range:15.8% BO: 0 R: 0 0 0 1200.10 18.90 1189.30 8.10 1145.55 -35.65 1114.95 -66.25 1165.20 -16.00 1205.50 24.30 1246.85 65.65 NaN NaN NaN NaN
APLLTD 2024/09/13 0.32 Strong Up Bullish, VWAP-Resist 1208.25 1284.95 707.15 -2.24% -0.67% -1.57% -5.19% -7.72% -1.11% 0.80% Range:15.8% BO: 0 R: 0 0 0 1181.20 -27.05 1200.10 -8.15 1189.30 -18.95 1145.55 -62.70 1114.95 -93.30 1194.85 -13.40 1217.95 9.70 NaN NaN NaN NaN
APLLTD 2024/04/26 2.34 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 990.25 1094.00 707.15 0.67% 0.94% 0.44% 3.44% 3.42% -3.73% -4.08% -4.83% -9.43% Range:7.7% BO: 1049.0 R: 0 54 62 996.85 6.60 999.60 9.35 994.65 4.40 1024.30 34.05 1024.10 33.85 953.30 -36.95 949.80 -40.45 942.40 -47.85 896.90 -93.35
APLLTD 2024/05/31 1.00 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 923.10 1094.00 707.15 -0.62% -5.80% -3.37% -3.24% -0.77% -3.78% -2.23% 2.95% 6.36% Range:9.9% BO: 1024.3 R: 1050.8 35 -157 917.35 -5.75 869.55 -53.55 892.00 -31.10 893.20 -29.90 916.00 -7.10 888.20 -34.90 902.55 -20.55 950.35 27.25 981.85 58.75
APLLTD 2024/10/09 2.71 Weak Up Bullish, VWAP-Resist 1230.90 1303.90 707.15 -3.26% -4.81% -8.48% Range:10.6% BO: 0 R: 0 0 0 1190.80 -40.10 1171.70 -59.20 1126.50 -104.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/09/02 0.28 Strong Down Bullish, 50MA-Support, VWAP-Resist 1069.90 1284.95 707.15 -0.29% 4.33% 7.22% 3.35% 12.47% 10.40% 8.91% 16.01% Range:15.7% BO: 0 R: 0 0 0 1066.85 -3.05 1116.20 46.30 1147.15 77.25 1105.70 35.80 1203.35 133.45 1181.20 111.30 1165.20 95.30 1241.15 171.25 NaN NaN
APLLTD 2024/09/24 0.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1162.80 1284.95 707.15 1.73% 2.83% 2.76% 3.67% 2.51% 5.86% Range:15.8% BO: 0 R: 0 0 0 1182.95 20.15 1195.75 32.95 1194.85 32.05 1205.50 42.70 1191.95 29.15 1230.90 68.10 NaN NaN NaN NaN NaN NaN
APLLTD 2024/10/11 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1171.70 1303.90 707.15 -3.86% Range:10.6% BO: 0 R: 0 0 0 1126.50 -45.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/04/23 0.52 Weak Down Neutral, VWAP-Resist 940.25 1094.00 707.15 1.89% 6.09% 5.32% 6.02% 6.31% 6.76% 2.97% 0.81% -5.00% Range:7.7% BO: 1008.95 R: 1049.0 40 -96 958.00 17.75 997.50 57.25 990.25 50.00 996.85 56.60 999.60 59.35 1003.80 63.55 968.20 27.95 947.85 7.60 893.20 -47.05
APLLTD 2024/10/10 0.72 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1190.80 1303.90 707.15 -1.60% -5.40% Range:10.6% BO: 0 R: 0 0 0 1171.70 -19.10 1126.50 -64.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLLTD 2024/05/22 0.50 Weak Down Neutral, VWAP-Support 954.95 1094.00 707.15 0.59% -0.52% -0.74% -1.78% -0.83% -6.59% -6.67% -5.49% 0.70% Range:8.4% BO: 1024.3 R: 1050.8 42 -99 960.55 5.60 949.95 -5.00 947.85 -7.10 937.95 -17.00 947.05 -7.90 892.00 -62.95 891.25 -63.70 902.55 -52.40 961.65 6.70
APLLTD 2024/05/28 0.33 Strong Down Neutral, VWAP-Resist 937.95 1094.00 707.15 0.97% 0.47% -1.58% -2.20% -7.29% -4.38% -8.04% -6.54% 5.02% Range:8.4% BO: 1024.3 R: 1050.8 38 -129 947.05 9.10 942.40 4.45 923.10 -14.85 917.35 -20.60 869.55 -68.40 896.90 -41.05 862.50 -75.45 876.60 -61.35 985.00 47.05
APLLTD 2024/09/20 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1114.95 1284.95 707.15 4.51% 4.29% 6.10% 7.25% 7.17% 9.24% 1.04% Range:15.8% BO: 0 R: 0 0 0 1165.20 50.25 1162.80 47.85 1182.95 68.00 1195.75 80.80 1194.85 79.90 1217.95 103.00 1126.50 11.55 NaN NaN NaN NaN
APLAPOLLO 2024/04/23 0.98 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1568.50 1788.35 1305.00 0.88% -1.19% -0.90% -0.79% -0.72% -0.36% 0.75% 6.11% 0.23% Range:7.9% BO: 1601.9 R: 1622.0 55 6 1582.35 13.85 1549.90 -18.60 1554.45 -14.05 1556.15 -12.35 1557.25 -11.25 1562.85 -5.65 1580.20 11.70 1664.35 95.85 1572.10 3.60
APLAPOLLO 2024/05/13 2.18 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1565.00 1788.35 1305.00 0.97% 0.97% 4.16% 8.55% 9.77% 3.35% -8.34% -1.64% 1.89% Range:4.4% BO: 1601.9 R: 1622.0 52 Bullish Engulfing -155 1580.15 15.15 1580.20 15.20 1630.05 65.05 1698.80 133.80 1717.95 152.95 1617.35 52.35 1434.50 -130.50 1539.35 -25.65 1594.65 29.65
APLAPOLLO 2024/09/25 2.05 Sideways Bearish, 200MA-Resist, VWAP-Support, BullCross-VWAP 1513.65 1788.35 1305.00 0.20% 1.24% 4.66% 7.13% 6.17% 3.97% Range:7.6% BO: 1503.25 R: 1507.75 62 230 1516.70 3.05 1532.40 18.75 1584.15 70.50 1621.60 107.95 1607.10 93.45 1573.75 60.10 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/11 0.57 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1429.30 1788.35 1305.00 -0.48% 2.08% 1.65% 1.41% 0.57% 5.90% 12.44% 9.26% Range:10.4% BO: 0 R: 0 0 0 1422.40 -6.90 1459.05 29.75 1452.95 23.65 1449.40 20.10 1437.40 8.10 1513.65 84.35 1607.10 177.80 1561.65 132.35 NaN NaN
APLAPOLLO 2024/07/16 1.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1552.95 1788.35 1305.00 -1.75% -4.09% -4.35% -3.57% -4.21% -4.34% -8.97% -12.62% -3.20% Range:6.5% BO: 1646.6 R: 1679.0 46 -51 1525.85 -27.10 1489.45 -63.50 1485.45 -67.50 1497.55 -55.40 1487.60 -65.35 1485.50 -67.45 1413.70 -139.25 1357.00 -195.95 1503.25 -49.70
APLAPOLLO 2024/07/10 0.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1565.55 1788.35 1305.00 -0.84% -1.56% -0.98% -0.80% -2.54% -6.71% -5.72% -8.47% -9.13% Range:6.5% BO: 1646.6 R: 1679.0 47 -47 1552.35 -13.20 1541.20 -24.35 1550.25 -15.30 1552.95 -12.60 1525.85 -39.70 1460.55 -105.00 1476.05 -89.50 1432.90 -132.65 1422.60 -142.95
APLAPOLLO 2024/07/26 0.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1484.35 1788.35 1305.00 1.26% -0.83% 0.08% -0.56% -0.79% -3.99% -8.58% -0.59% -5.78% Range:9.5% BO: 1614.0 R: 1654.0 39 -90 1503.05 18.70 1472.10 -12.25 1485.50 1.15 1476.05 -8.30 1472.60 -11.75 1425.10 -59.25 1357.00 -127.35 1475.60 -8.75 1398.50 -85.85
APLAPOLLO 2024/07/31 0.74 Strong Down Neutral, VWAP-Support 1485.50 1788.35 1305.00 -0.64% -0.87% -4.65% -4.79% -4.83% -4.12% -4.60% -3.36% -4.25% Range:9.5% BO: 1614.0 R: 1654.0 42 -55 1476.05 -9.45 1472.60 -12.90 1416.45 -69.05 1414.40 -71.10 1413.70 -71.80 1424.25 -61.25 1417.15 -68.35 1435.65 -49.85 1422.40 -63.10
APLAPOLLO 2024/09/20 0.95 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1439.65 1788.35 1305.00 -0.96% 2.48% 5.14% 5.35% 6.44% 8.56% 8.47% Range:7.0% BO: 1503.25 R: 1507.75 50 5 1425.85 -13.80 1475.30 35.65 1513.65 74.00 1516.70 77.05 1532.40 92.75 1562.95 123.30 1561.65 122.00 NaN NaN NaN NaN
APLAPOLLO 2024/08/07 0.45 Strong Down Neutral, VWAP-Resist 1413.70 1788.35 1305.00 1.54% 0.81% 1.36% -0.17% 0.75% 0.24% 6.33% -1.08% 0.80% Range:9.7% BO: 1565.55 R: 1586.95 32 -158 1435.45 21.75 1425.10 11.40 1432.90 19.20 1411.25 -2.45 1424.25 10.55 1417.15 3.45 1503.25 89.55 1398.50 -15.20 1424.95 11.25
APLAPOLLO 2024/04/26 0.52 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1554.45 1788.35 1305.00 0.11% 0.18% 2.30% 2.11% 0.24% 0.68% 10.52% -1.36% 5.04% Range:7.9% BO: 1601.9 R: 1622.0 51 -49 1556.15 1.70 1557.25 2.80 1590.20 35.75 1587.30 32.85 1558.20 3.75 1565.00 10.55 1717.95 163.50 1533.25 -21.20 1632.75 78.30
APLAPOLLO 2024/07/23 0.52 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1497.55 1788.35 1305.00 -0.66% -2.47% -0.88% 0.37% -1.70% -5.55% -5.76% -5.00% -2.82% Range:9.8% BO: 1646.6 R: 1679.0 39 -140 1487.60 -9.95 1460.55 -37.00 1484.35 -13.20 1503.05 5.50 1472.10 -25.45 1414.40 -83.15 1411.25 -86.30 1422.60 -74.95 1455.35 -42.20
APLAPOLLO 2024/07/29 1.69 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1503.05 1788.35 1305.00 -2.06% -1.17% -1.80% -2.03% -5.76% -4.67% -10.39% 0.01% -5.90% Range:9.5% BO: 1614.0 R: 1654.0 43 -44 1472.10 -30.95 1485.50 -17.55 1476.05 -27.00 1472.60 -30.45 1416.45 -86.60 1432.90 -70.15 1346.95 -156.10 1503.25 0.20 1414.40 -88.65
APLAPOLLO 2024/08/14 1.06 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1424.25 1788.35 1305.00 -1.17% -4.72% -5.43% -4.60% -0.50% 5.55% 1.12% 2.02% 6.49% Range:9.1% BO: 1552.95 R: 1564.85 38 -77 1407.55 -16.70 1357.00 -67.25 1346.95 -77.30 1358.70 -65.55 1417.15 -7.10 1503.25 79.00 1440.25 16.00 1452.95 28.70 1516.70 92.45
APLAPOLLO 2024/09/12 0.44 Sideways Bearish, 20EMA-Support, VWAP-Resist 1422.40 1788.35 1305.00 2.58% 2.15% 1.90% 1.05% 0.18% 6.63% 13.14% Range:10.4% BO: 0 R: 0 0 0 1459.05 36.65 1452.95 30.55 1449.40 27.00 1437.40 15.00 1424.95 2.55 1516.70 94.30 1609.30 186.90 NaN NaN NaN NaN
APLAPOLLO 2024/05/14 0.88 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1580.15 1788.35 1305.00 0.00% 3.16% 7.51% 8.72% 7.84% 1.15% -6.81% -1.35% -2.60% Range:3.7% BO: 1590.2 R: 1613.0 55 3 Outside Up 56 1580.20 0.05 1630.05 49.90 1698.80 118.65 1717.95 137.80 1704.10 123.95 1598.25 18.10 1472.60 -107.55 1558.80 -21.35 1539.10 -41.05
APLAPOLLO 2024/09/02 1.15 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1435.65 1788.35 1305.00 -0.46% 1.37% 0.32% -2.27% -2.59% 1.21% -0.68% 11.94% Range:10.4% BO: 0 R: 0 0 0 1429.10 -6.55 1455.35 19.70 1440.25 4.60 1403.10 -32.55 1398.50 -37.15 1452.95 17.30 1425.85 -9.80 1607.10 171.45 NaN NaN
APLAPOLLO 2024/07/30 0.93 Strong Down Neutral, VWAP-Resist 1472.10 1788.35 1305.00 0.91% 0.27% 0.03% -3.78% -3.92% -4.13% -7.70% -0.68% -2.91% Range:9.5% BO: 1614.0 R: 1654.0 39 Bearish Engulfing -66 1485.50 13.40 1476.05 3.95 1472.60 0.50 1416.45 -55.65 1414.40 -57.70 1411.25 -60.85 1358.70 -113.40 1462.10 -10.00 1429.30 -42.80
APLAPOLLO 2024/08/13 0.53 Strong Down Bearish, VWAP-Resist 1411.25 1788.35 1305.00 0.92% -0.26% -3.84% -4.56% -3.72% 4.56% 3.12% 3.39% 7.26% Range:9.1% BO: 1552.95 R: 1568.7 34 Bearish Engulfing -83 1424.25 13.00 1407.55 -3.70 1357.00 -54.25 1346.95 -64.30 1358.70 -52.55 1475.60 64.35 1455.35 44.10 1459.05 47.80 1513.65 102.40
APLAPOLLO 2024/09/26 1.56 Sideways Bearish, 200MA-Resist, VWAP-Support 1516.70 1788.35 1305.00 1.04% 4.45% 6.92% 5.96% 6.11% 3.63% Range:7.8% BO: 1513.65 R: 1519.0 62 191 1532.40 15.70 1584.15 67.45 1621.60 104.90 1607.10 90.40 1609.30 92.60 1571.70 55.00 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/10/04 2.79 Strong Up Bearish, VWAP-Support 1609.30 1788.35 1305.00 -2.88% -4.01% -4.55% -2.21% -2.34% Range:13.8% BO: 0 R: 0 0 0 1562.95 -46.35 1544.80 -64.50 1536.00 -73.30 1573.75 -35.55 1571.70 -37.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/05/06 1.27 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1558.20 1788.35 1305.00 -0.82% 0.30% -0.64% -1.46% 0.44% 10.25% 3.80% 0.89% 0.83% Range:4.4% BO: 1601.9 R: 1622.0 51 51 1545.50 -12.70 1562.85 4.65 1548.30 -9.90 1535.45 -22.75 1565.00 6.80 1717.95 159.75 1617.35 59.15 1572.10 13.90 1571.15 12.95
APLAPOLLO 2024/07/09 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1554.25 1788.35 1305.00 0.73% -0.12% -0.84% -0.26% -0.08% -4.29% -4.42% -8.31% -8.82% Range:6.5% BO: 1646.6 R: 1679.0 45 -102 1565.55 11.30 1552.35 -1.90 1541.20 -13.05 1550.25 -4.00 1552.95 -1.30 1487.60 -66.65 1485.50 -68.75 1425.10 -129.15 1417.15 -137.10
APLAPOLLO 2024/08/01 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1476.05 1788.35 1305.00 -0.23% -4.04% -4.18% -4.22% -2.75% -4.64% -3.62% -3.18% -1.15% Range:8.5% BO: 1595.75 R: 1654.0 40 -53 1472.60 -3.45 1416.45 -59.60 1414.40 -61.65 1413.70 -62.35 1435.45 -40.60 1407.55 -68.50 1422.60 -53.45 1429.10 -46.95 1459.05 -17.00
APLAPOLLO 2024/04/30 1.03 Strong Down Bullish, 20EMA-Support, VWAP-Resist 1557.25 1788.35 1305.00 2.12% 1.93% 0.06% -0.75% 0.36% 1.47% 8.98% -0.03% -1.15% Range:7.9% BO: 1601.9 R: 1622.0 52 Cup and Handle 24 1590.20 32.95 1587.30 30.05 1558.20 0.95 1545.50 -11.75 1562.85 5.60 1580.20 22.95 1697.10 139.85 1556.75 -0.50 1539.35 -17.90
APLAPOLLO 2024/05/15 1.63 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1580.20 1788.35 1305.00 3.15% 7.51% 8.72% 7.84% 7.40% -2.97% -0.51% -0.08% -1.58% Range:3.7% BO: 1590.2 R: 1613.0 55 107 1630.05 49.85 1698.80 118.60 1717.95 137.75 1704.10 123.90 1697.10 116.90 1533.25 -46.95 1572.10 -8.10 1578.95 -1.25 1555.30 -24.90
APLAPOLLO 2024/07/24 0.47 Strong Down Neutral, VWAP-Resist 1487.60 1788.35 1305.00 -1.82% -0.22% 1.04% -1.04% -0.14% -4.97% -4.26% -4.00% -3.18% Range:8.6% BO: 1624.95 R: 1654.0 37 -111 1460.55 -27.05 1484.35 -3.25 1503.05 15.45 1472.10 -15.50 1485.50 -2.10 1413.70 -73.90 1424.25 -63.35 1428.05 -59.55 1440.25 -47.35
APLAPOLLO 2024/10/07 0.62 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 1562.95 1788.35 1305.00 -1.16% -1.72% 0.69% 0.56% -0.08% Range:13.8% BO: 0 R: 0 0 0 1544.80 -18.15 1536.00 -26.95 1573.75 10.80 1571.70 8.75 1561.65 -1.30 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/05/16 2.67 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1630.05 1788.35 1305.00 4.22% 5.39% 4.54% 4.11% 3.94% -7.68% -0.31% -3.61% -0.98% Range:6.0% BO: 1590.2 R: 1613.0 63 192 1698.80 68.75 1717.95 87.90 1704.10 74.05 1697.10 67.05 1694.25 64.20 1504.90 -125.15 1625.05 -5.00 1571.15 -58.90 1614.00 -16.05
APLAPOLLO 2024/09/09 0.53 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 1398.50 1788.35 1305.00 1.14% 2.20% 1.71% 4.33% 3.89% 1.96% 13.27% 12.53% Range:10.4% BO: 0 R: 0 0 0 1414.40 15.90 1429.30 30.80 1422.40 23.90 1459.05 60.55 1452.95 54.45 1425.85 27.35 1584.15 185.65 1573.75 175.25 NaN NaN
APLAPOLLO 2024/04/22 0.37 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.10 1788.35 1305.00 1.25% 2.15% 0.05% 0.35% 0.46% -0.23% 2.00% 9.37% -4.94% Range:7.9% BO: 1601.9 R: 1622.0 51 -11 1568.50 19.40 1582.35 33.25 1549.90 0.80 1554.45 5.35 1556.15 7.05 1545.50 -3.60 1580.15 31.05 1694.25 145.15 1472.60 -76.50
APLAPOLLO 2024/09/17 0.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1449.40 1788.35 1305.00 -0.83% -1.69% -0.67% -1.62% 1.79% 11.88% 5.97% Range:10.4% BO: 0 R: 0 0 0 1437.40 -12.00 1424.95 -24.45 1439.65 -9.75 1425.85 -23.55 1475.30 25.90 1621.60 172.20 1536.00 86.60 NaN NaN NaN NaN
APLAPOLLO 2024/09/30 2.49 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1584.15 1788.35 1305.00 2.36% 1.45% 1.59% -1.34% -2.48% Range:11.7% BO: 0 R: 0 0 0 1621.60 37.45 1607.10 22.95 1609.30 25.15 1562.95 -21.20 1544.80 -39.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/08/02 0.51 Strong Down Neutral, VWAP-Resist 1472.60 1788.35 1305.00 -3.81% -3.95% -4.00% -2.52% -3.23% -7.85% -3.03% -1.17% -1.33% Range:8.5% BO: 1595.75 R: 1609.65 40 -75 1416.45 -56.15 1414.40 -58.20 1413.70 -58.90 1435.45 -37.15 1425.10 -47.50 1357.00 -115.60 1428.05 -44.55 1455.35 -17.25 1452.95 -19.65
APLAPOLLO 2024/05/03 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1587.30 1788.35 1305.00 -1.83% -2.63% -1.54% -2.46% -3.27% 7.02% 4.85% -7.23% -0.53% Range:6.2% BO: 1601.9 R: 1622.0 57 157 1558.20 -29.10 1545.50 -41.80 1562.85 -24.45 1548.30 -39.00 1535.45 -51.85 1698.80 111.50 1664.35 77.05 1472.60 -114.70 1578.95 -8.35
APLAPOLLO 2024/07/15 2.27 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1550.25 1788.35 1305.00 0.17% -1.57% -3.92% -4.18% -3.40% -5.04% -8.76% -9.20% -4.82% Range:6.5% BO: 1646.6 R: 1679.0 45 -97 1552.95 2.70 1525.85 -24.40 1489.45 -60.80 1485.45 -64.80 1497.55 -52.70 1472.10 -78.15 1414.40 -135.85 1407.55 -142.70 1475.60 -74.65
APLAPOLLO 2024/10/09 0.36 Strong Up Bearish, 200MA-Support, VWAP-Resist 1536.00 1788.35 1305.00 2.46% 2.32% 1.67% Range:13.8% BO: 0 R: 0 0 0 1573.75 37.75 1571.70 35.70 1561.65 25.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/07/22 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1485.45 1788.35 1305.00 0.81% 0.14% -1.68% -0.07% 1.18% -4.65% -3.54% -4.60% -3.79% Range:9.8% BO: 1646.6 R: 1679.0 36 -199 1497.55 12.10 1487.60 2.15 1460.55 -24.90 1484.35 -1.10 1503.05 17.60 1416.45 -69.00 1432.90 -52.55 1417.15 -68.30 1429.10 -56.35
APLAPOLLO 2024/08/16 1.58 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 1407.55 1788.35 1305.00 -3.59% -4.31% -3.47% 0.68% 1.07% 3.88% -0.32% 2.97% 8.87% Range:9.4% BO: 1552.95 R: 1564.25 35 -73 1357.00 -50.55 1346.95 -60.60 1358.70 -48.85 1417.15 9.60 1422.60 15.05 1462.10 54.55 1403.10 -4.45 1449.40 41.85 1532.40 124.85
APLAPOLLO 2024/09/10 0.44 Sideways Bearish, 20EMA-Resist, VWAP-Resist 1414.40 1788.35 1305.00 1.05% 0.57% 3.16% 2.73% 2.47% 4.31% 14.65% 11.12% Range:10.4% BO: 0 R: 0 0 0 1429.30 14.90 1422.40 8.00 1459.05 44.65 1452.95 38.55 1449.40 35.00 1475.30 60.90 1621.60 207.20 1571.70 157.30 NaN NaN
APLAPOLLO 2024/08/08 0.87 Strong Down Neutral, VWAP-Support 1435.45 1788.35 1305.00 -0.72% -0.18% -1.69% -0.78% -1.94% -0.90% 1.86% -1.47% 0.29% Range:9.7% BO: 1565.55 R: 1586.95 37 -116 1425.10 -10.35 1432.90 -2.55 1411.25 -24.20 1424.25 -11.20 1407.55 -27.90 1422.60 -12.85 1462.10 26.65 1414.40 -21.05 1439.65 4.20
APLAPOLLO 2024/05/07 0.85 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1545.50 1788.35 1305.00 1.12% 0.18% -0.65% 1.26% 2.24% 10.26% 3.41% 5.15% 2.21% Range:4.4% BO: 1601.9 R: 1622.0 48 -56 1562.85 17.35 1548.30 2.80 1535.45 -10.05 1565.00 19.50 1580.15 34.65 1704.10 158.60 1598.25 52.75 1625.05 79.55 1579.70 34.20
APLAPOLLO 2024/10/11 0.34 Strong Up Bearish, VWAP-Support 1571.70 1788.35 1305.00 -0.64% Range:12.3% BO: 0 R: 0 0 0 1561.65 -10.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/10/03 2.04 Strong Up Bearish, VWAP-Resist 1607.10 1788.35 1305.00 0.14% -2.75% -3.88% -4.42% -2.08% Range:13.8% BO: 0 R: 0 0 0 1609.30 2.20 1562.95 -44.15 1544.80 -62.30 1536.00 -71.10 1573.75 -33.35 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/04 0.79 Strong Up Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1455.35 1788.35 1305.00 -1.04% -3.59% -3.91% -2.81% -1.79% -1.23% 4.01% 7.39% Range:10.4% BO: 0 R: 0 0 0 1440.25 -15.10 1403.10 -52.25 1398.50 -56.85 1414.40 -40.95 1429.30 -26.05 1437.40 -17.95 1513.65 58.30 1562.95 107.60 NaN NaN
APLAPOLLO 2024/08/06 0.51 Strong Down Neutral, VWAP-Resist 1414.40 1788.35 1305.00 -0.05% 1.49% 0.76% 1.31% -0.22% -3.94% 4.33% -0.80% 1.63% Range:9.9% BO: 1569.65 R: 1586.95 32 -190 1413.70 -0.70 1435.45 21.05 1425.10 10.70 1432.90 18.50 1411.25 -3.15 1358.70 -55.70 1475.60 61.20 1403.10 -11.30 1437.40 23.00
APLAPOLLO 2024/10/01 1.68 Strong Up Bearish, VWAP-Support, BullCross-VWAP 1621.60 1788.35 1305.00 -0.89% -0.76% -3.62% -4.74% -5.28% Range:13.8% BO: 0 R: 0 0 0 1607.10 -14.50 1609.30 -12.30 1562.95 -58.65 1544.80 -76.80 1536.00 -85.60 NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/04/19 0.59 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1555.65 1788.35 1305.00 -0.42% 0.83% 1.72% -0.37% -0.08% 0.16% 0.60% 9.09% -7.79% Range:7.9% BO: 1601.9 R: 1622.0 53 Bullish Engulfing -25 1549.10 -6.55 1568.50 12.85 1582.35 26.70 1549.90 -5.75 1554.45 -1.20 1558.20 2.55 1565.00 9.35 1697.10 141.45 1434.50 -121.15
APLAPOLLO 2024/07/12 0.82 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1541.20 1788.35 1305.00 0.59% 0.76% -1.00% -3.36% -3.62% -2.48% -8.09% -7.59% -6.44% Range:6.5% BO: 1646.6 R: 1679.0 44 3 Outside Down -89 1550.25 9.05 1552.95 11.75 1525.85 -15.35 1489.45 -51.75 1485.45 -55.75 1503.05 -38.15 1416.45 -124.75 1424.25 -116.95 1441.90 -99.30
APLAPOLLO 2024/04/29 0.62 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1556.15 1788.35 1305.00 0.07% 2.19% 2.00% 0.13% -0.68% 1.54% 9.51% -3.29% 1.59% Range:7.9% BO: 1601.9 R: 1622.0 52 -43 1557.25 1.10 1590.20 34.05 1587.30 31.15 1558.20 2.05 1545.50 -10.65 1580.15 24.00 1704.10 147.95 1504.90 -51.25 1580.85 24.70
APLAPOLLO 2024/07/18 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1525.85 1788.35 1305.00 -2.39% -2.65% -1.85% -2.51% -4.28% -3.26% -5.92% -11.72% -4.18% Range:7.3% BO: 1646.6 R: 1679.0 42 -118 1489.45 -36.40 1485.45 -40.40 1497.55 -28.30 1487.60 -38.25 1460.55 -65.30 1476.05 -49.80 1435.45 -90.40 1346.95 -178.90 1462.10 -63.75
APLAPOLLO 2024/04/24 0.97 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1582.35 1788.35 1305.00 -2.05% -1.76% -1.66% -1.59% 0.50% -2.15% 3.01% 2.21% 2.70% Range:7.9% BO: 1601.9 R: 1622.0 57 59 1549.90 -32.45 1554.45 -27.90 1556.15 -26.20 1557.25 -25.10 1590.20 7.85 1548.30 -34.05 1630.05 47.70 1617.35 35.00 1625.05 42.70
APLAPOLLO 2024/09/24 1.56 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1475.30 1788.35 1305.00 2.60% 2.81% 3.87% 7.38% 9.92% 4.11% Range:7.0% BO: 1503.25 R: 1507.75 56 103 1513.65 38.35 1516.70 41.40 1532.40 57.10 1584.15 108.85 1621.60 146.30 1536.00 60.70 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/23 0.92 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.85 1788.35 1305.00 3.47% 6.16% 6.37% 7.47% 11.10% 8.34% Range:7.0% BO: 1503.25 R: 1507.75 47 Bearish Engulfing -38 1475.30 49.45 1513.65 87.80 1516.70 90.85 1532.40 106.55 1584.15 158.30 1544.80 118.95 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/13 0.87 Sideways Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1459.05 1788.35 1305.00 -0.42% -0.66% -1.48% -2.34% -1.33% 5.03% 7.12% Range:10.4% BO: 0 R: 0 0 0 1452.95 -6.10 1449.40 -9.65 1437.40 -21.65 1424.95 -34.10 1439.65 -19.40 1532.40 73.35 1562.95 103.90 NaN NaN NaN NaN
APLAPOLLO 2024/09/27 1.93 Weak Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1532.40 1788.35 1305.00 3.38% 5.82% 4.87% 5.02% 1.99% 1.91% Range:8.7% BO: 1516.7 R: 1520.4 65 184 1584.15 51.75 1621.60 89.20 1607.10 74.70 1609.30 76.90 1562.95 30.55 1561.65 29.25 NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/04/25 0.63 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1549.90 1788.35 1305.00 0.29% 0.40% 0.47% 2.60% 2.41% -0.93% 9.61% 3.12% 5.16% Range:7.9% BO: 1601.9 R: 1622.0 51 1 1554.45 4.55 1556.15 6.25 1557.25 7.35 1590.20 40.30 1587.30 37.40 1535.45 -14.45 1698.80 148.90 1598.25 48.35 1629.80 79.90
APLAPOLLO 2024/05/08 0.84 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1562.85 1788.35 1305.00 -0.93% -1.75% 0.14% 1.11% 1.11% 8.59% -1.89% 4.28% 5.36% Range:4.4% BO: 1601.9 R: 1622.0 52 Cup and Handle -18 1548.30 -14.55 1535.45 -27.40 1565.00 2.15 1580.15 17.30 1580.20 17.35 1697.10 134.25 1533.25 -29.60 1629.80 66.95 1646.60 83.75
APLAPOLLO 2024/07/08 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1550.20 1788.35 1305.00 0.26% 0.99% 0.14% -0.58% 0.00% -3.40% -5.04% -7.40% -12.35% Range:6.5% BO: 1646.6 R: 1679.0 45 -95 1554.25 4.05 1565.55 15.35 1552.35 2.15 1541.20 -9.00 1550.25 0.05 1497.55 -52.65 1472.10 -78.10 1435.45 -114.75 1358.70 -191.50
APLAPOLLO 2024/09/06 0.76 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1403.10 1788.35 1305.00 -0.33% 0.81% 1.87% 1.38% 3.99% 2.60% 9.22% 9.47% Range:10.4% BO: 0 R: 0 0 0 1398.50 -4.60 1414.40 11.30 1429.30 26.20 1422.40 19.30 1459.05 55.95 1439.65 36.55 1532.40 129.30 1536.00 132.90 NaN NaN
APLAPOLLO 2024/08/12 0.50 Strong Down Bearish, VWAP-Support, BullCross-VWAP 1432.90 1788.35 1305.00 -1.51% -0.60% -1.77% -5.30% -6.00% 0.63% -0.27% -0.73% 2.96% Range:9.0% BO: 1552.95 R: 1584.0 38 -68 1411.25 -21.65 1424.25 -8.65 1407.55 -25.35 1357.00 -75.90 1346.95 -85.95 1441.90 9.00 1429.10 -3.80 1422.40 -10.50 1475.30 42.40
APLAPOLLO 2024/08/09 0.44 Strong Down Bearish, VWAP-Resist 1425.10 1788.35 1305.00 0.55% -0.97% -0.06% -1.23% -4.78% 0.21% 0.74% 0.29% 0.05% Range:9.7% BO: 1565.55 R: 1586.95 36 Bearish Engulfing -75 1432.90 7.80 1411.25 -13.85 1424.25 -0.85 1407.55 -17.55 1357.00 -68.10 1428.05 2.95 1435.65 10.55 1429.30 4.20 1425.85 0.75
APLAPOLLO 2024/10/10 0.47 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 1573.75 1788.35 1305.00 -0.13% -0.77% Range:12.8% BO: 0 R: 0 0 0 1571.70 -2.05 1561.65 -12.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APLAPOLLO 2024/09/03 0.74 Strong Up Bearish, 20EMA-Support, VWAP-Resist 1429.10 1788.35 1305.00 1.84% 0.78% -1.82% -2.14% -1.03% 1.42% 3.23% 12.61% Range:10.4% BO: 0 R: 0 0 0 1455.35 26.25 1440.25 11.15 1403.10 -26.00 1398.50 -30.60 1414.40 -14.70 1449.40 20.30 1475.30 46.20 1609.30 180.20 NaN NaN
APLAPOLLO 2024/05/10 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1535.45 1788.35 1305.00 1.92% 2.91% 2.91% 6.16% 10.64% 8.39% 1.39% 2.96% 5.83% Range:4.4% BO: 1601.9 R: 1622.0 46 -176 1565.00 29.55 1580.15 44.70 1580.20 44.75 1630.05 94.60 1698.80 163.35 1664.35 128.90 1556.75 21.30 1580.85 45.40 1624.95 89.50
APLAPOLLO 2024/09/19 0.86 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1424.95 1788.35 1305.00 1.03% 0.06% 3.53% 6.22% 6.44% 12.94% 10.30% Range:9.6% BO: 1503.25 R: 1507.75 46 Cup and Handle -17 1439.65 14.70 1425.85 0.90 1475.30 50.35 1513.65 88.70 1516.70 91.75 1609.30 184.35 1571.70 146.75 NaN NaN NaN NaN
APLAPOLLO 2024/08/30 1.56 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1462.10 1788.35 1305.00 -1.81% -2.26% -0.46% -1.49% -4.04% -0.21% -1.54% 10.91% 6.81% Range:10.4% BO: 0 R: 0 0 0 1435.65 -26.45 1429.10 -33.00 1455.35 -6.75 1440.25 -21.85 1403.10 -59.00 1459.05 -3.05 1439.65 -22.45 1621.60 159.50 1561.65 99.55
APLAPOLLO 2024/09/16 0.49 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1452.95 1788.35 1305.00 -0.24% -1.07% -1.93% -0.92% -1.87% 9.03% 6.32% Range:10.4% BO: 0 R: 0 0 0 1449.40 -3.55 1437.40 -15.55 1424.95 -28.00 1439.65 -13.30 1425.85 -27.10 1584.15 131.20 1544.80 91.85 NaN NaN NaN NaN
APLAPOLLO 2024/09/05 0.93 Strong Up Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1440.25 1788.35 1305.00 -2.58% -2.90% -1.79% -0.76% -1.24% -1.06% 5.31% 7.26% Range:10.4% BO: 0 R: 0 0 0 1403.10 -37.15 1398.50 -41.75 1414.40 -25.85 1429.30 -10.95 1422.40 -17.85 1424.95 -15.30 1516.70 76.45 1544.80 104.55 NaN NaN
APLAPOLLO 2024/09/18 0.38 Strong Down Bearish, 50MA-Resist, 20EMA-Support, VWAP-Resist 1437.40 1788.35 1305.00 -0.87% 0.16% -0.80% 2.64% 5.30% 11.81% 9.49% Range:10.4% BO: 0 R: 0 0 0 1424.95 -12.45 1439.65 2.25 1425.85 -11.55 1475.30 37.90 1513.65 76.25 1607.10 169.70 1573.75 136.35 NaN NaN NaN NaN
APLAPOLLO 2024/07/19 0.42 Strong Down Neutral, VWAP-Resist 1489.45 1788.35 1305.00 -0.27% 0.54% -0.12% -1.94% -0.34% -1.13% -4.32% -8.78% -3.61% Range:9.5% BO: 1646.6 R: 1679.0 37 -186 1485.45 -4.00 1497.55 8.10 1487.60 -1.85 1460.55 -28.90 1484.35 -5.10 1472.60 -16.85 1425.10 -64.35 1358.70 -130.75 1435.65 -53.80
APLAPOLLO 2024/05/17 2.04 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1698.80 1788.35 1305.00 1.13% 0.31% -0.10% -0.27% -2.03% -8.36% -4.06% -7.01% -6.19% Range:9.8% BO: 1630.05 R: 1644.5 71 262 1717.95 19.15 1704.10 5.30 1697.10 -1.70 1694.25 -4.55 1664.35 -34.45 1556.75 -142.05 1629.80 -69.00 1579.70 -119.10 1593.70 -105.10
APLAPOLLO 2024/05/02 1.21 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1590.20 1788.35 1305.00 -0.18% -2.01% -2.81% -1.72% -2.63% 2.51% 6.54% -9.79% -1.97% Range:6.6% BO: 1601.9 R: 1622.0 58 138 1587.30 -2.90 1558.20 -32.00 1545.50 -44.70 1562.85 -27.35 1548.30 -41.90 1630.05 39.85 1694.25 104.05 1434.50 -155.70 1558.80 -31.40
APLAPOLLO 2024/05/09 0.56 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1548.30 1788.35 1305.00 -0.83% 1.08% 2.06% 2.06% 5.28% 9.43% -2.80% 5.45% 4.55% Range:4.4% BO: 1601.9 R: 1622.0 49 -53 1535.45 -12.85 1565.00 16.70 1580.15 31.85 1580.20 31.90 1630.05 81.75 1694.25 145.95 1504.90 -43.40 1632.75 84.45 1618.80 70.50
APLAPOLLO 2024/07/11 0.68 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1552.35 1788.35 1305.00 -0.72% -0.14% 0.04% -1.71% -4.05% -4.38% -5.14% -9.09% -8.01% Range:6.5% BO: 1646.6 R: 1679.0 45 Bearish Engulfing -67 1541.20 -11.15 1550.25 -2.10 1552.95 0.60 1525.85 -26.50 1489.45 -62.90 1484.35 -68.00 1472.60 -79.75 1411.25 -141.10 1428.05 -124.30
APLAPOLLO 2024/10/08 1.00 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1544.80 1788.35 1305.00 -0.57% 1.87% 1.74% 1.09% Range:13.8% BO: 0 R: 0 0 0 1536.00 -8.80 1573.75 28.95 1571.70 26.90 1561.65 16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/28 0.46 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 7807.95 8399.00 4545.65 -0.15% 0.26% 1.28% 2.56% -3.23% 4.04% 7.34% 8.52% 11.22% Range:8.5% BO: 8304.2 R: 8399.0 52 -2 7796.25 -11.70 7828.60 20.65 7907.65 99.70 8007.55 199.60 7555.70 -252.25 8123.20 315.25 8381.00 573.05 8473.45 665.50 8684.05 876.10
APARINDS 2024/07/12 0.68 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8669.25 8962.85 4545.65 1.86% 4.14% -0.84% -7.49% -5.55% -0.18% -5.26% -4.20% 3.57% Range:8.1% BO: 8861.55 R: 8962.85 58 13 8830.85 161.60 9028.30 359.05 8596.75 -72.50 8019.80 -649.45 8188.35 -480.90 8653.80 -15.45 8213.25 -456.00 8305.35 -363.90 8979.05 309.80
APARINDS 2024/05/29 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Support 7796.25 8399.00 4545.65 0.41% 1.43% 2.71% -3.09% -2.45% 4.50% 8.59% 8.78% 10.32% Range:8.5% BO: 8304.2 R: 8399.0 52 -48 7828.60 32.35 7907.65 111.40 8007.55 211.30 7555.70 -240.55 7605.05 -191.20 8147.10 350.85 8465.60 669.35 8480.70 684.45 8600.70 804.45
APARINDS 2024/10/03 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9537.25 10624.80 4545.65 -0.24% -1.37% 0.17% 5.18% 11.66% Range:16.7% BO: 0 R: 0 0 0 9514.10 -23.15 9406.70 -130.55 9553.45 16.20 10030.85 493.60 10649.70 1112.45 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/04 2.38 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8978.45 9659.90 4545.65 0.40% -0.40% 1.10% 3.47% 10.89% 11.27% 7.90% 4.77% Range:11.3% BO: 0 R: 0 0 0 9014.40 35.95 8942.70 -35.75 9076.90 98.45 9290.15 311.70 9956.40 977.95 9990.45 1012.00 9688.10 709.65 9406.70 428.25 NaN NaN
APARINDS 2024/06/04 1.46 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 7555.70 8399.00 4545.65 0.65% 1.53% 6.67% 8.84% 7.51% 10.92% 11.15% 17.28% 13.78% Range:9.0% BO: 8304.2 R: 8399.0 44 -293 7605.05 49.35 7671.40 115.70 8059.90 504.20 8223.55 667.85 8123.20 567.50 8381.00 825.30 8398.30 842.60 8861.55 1305.85 8596.75 1041.05
APARINDS 2024/07/10 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8684.05 8962.85 4545.65 -0.96% -0.17% 1.69% 3.96% -1.01% -8.12% 1.42% -3.19% 3.07% Range:8.3% BO: 8861.55 R: 8962.85 59 61 8600.70 -83.35 8669.25 -14.80 8830.85 146.80 9028.30 344.25 8596.75 -87.30 7978.75 -705.30 8807.30 123.25 8406.95 -277.10 8950.25 266.20
APARINDS 2024/06/03 0.95 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8007.55 8399.00 4545.65 -5.64% -5.03% -4.20% 0.65% 2.70% 6.03% 6.27% 7.35% 12.75% Range:8.3% BO: 8304.2 R: 8399.0 58 57 7555.70 -451.85 7605.05 -402.50 7671.40 -336.15 8059.90 52.35 8223.55 216.00 8490.55 483.00 8509.25 501.70 8596.25 588.70 9028.30 1020.75
APARINDS 2024/09/05 0.58 Strong Up Bullish, VWAP-Resist 9014.40 9659.90 4545.65 -0.80% 0.69% 3.06% 10.45% 11.98% 6.87% 5.06% 5.98% Range:11.3% BO: 0 R: 0 0 0 8942.70 -71.70 9076.90 62.50 9290.15 275.75 9956.40 942.00 10094.35 1079.95 9634.10 619.70 9470.40 456.00 9553.45 539.05 NaN NaN
APARINDS 2024/06/11 0.82 Strong Down Bullish, VWAP-Resist 8123.20 8451.05 4545.65 0.29% 4.79% 3.11% 4.52% 3.17% 3.39% 6.73% 6.72% -1.78% Range:9.0% BO: 8304.2 R: 8399.0 58 138 8147.10 23.90 8511.95 388.75 8376.00 252.80 8490.55 367.35 8381.00 257.80 8398.30 275.10 8669.60 546.40 8669.25 546.05 7978.75 -144.45
APARINDS 2024/09/18 0.30 Strong Up Bullish, VWAP-Resist 9990.45 10624.80 4545.65 -3.57% -5.73% -1.84% -0.79% -3.03% -4.54% 6.60% Range:21.4% BO: 0 R: 0 0 0 9634.10 -356.35 9417.85 -572.60 9806.85 -183.60 9911.55 -78.90 9688.10 -302.35 9537.25 -453.20 10649.70 659.25 NaN NaN NaN NaN
APARINDS 2024/09/12 1.45 Strong Up Bullish, VWAP-Resist 10094.35 10430.25 4545.65 3.03% 4.86% 0.37% -1.03% -4.56% -6.18% -5.75% Range:17.7% BO: 0 R: 0 0 0 10399.75 305.40 10584.45 490.10 10131.25 36.90 9990.45 -103.90 9634.10 -460.25 9470.40 -623.95 9514.10 -580.25 NaN NaN NaN NaN
APARINDS 2024/07/09 0.50 Strong Up Bullish, VWAP-Support 8831.70 8962.85 4545.65 -1.67% -2.62% -1.84% -0.01% 2.23% -8.43% 4.50% -6.27% -3.55% Range:9.0% BO: 8861.55 R: 8962.85 65 118 8684.05 -147.65 8600.70 -231.00 8669.25 -162.45 8830.85 -0.85 9028.30 196.60 8086.90 -744.80 9229.40 397.70 8278.00 -553.70 8518.50 -313.20
APARINDS 2024/09/13 1.02 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10399.75 10515.00 4545.65 1.78% -2.58% -3.94% -7.36% -9.44% -8.72% -9.55% Range:20.1% BO: 0 R: 0 0 0 10584.45 184.70 10131.25 -268.50 9990.45 -409.30 9634.10 -765.65 9417.85 -981.90 9492.60 -907.15 9406.70 -993.05 NaN NaN NaN NaN
APARINDS 2024/08/30 2.65 Strong Up Bullish, VWAP-Resist 9163.50 9659.90 4545.65 -3.60% -3.77% -2.02% -1.63% -2.41% 13.49% 2.78% 5.55% 14.59% Range:12.0% BO: 0 R: 0 0 0 8833.35 -330.15 8817.65 -345.85 8978.45 -185.05 9014.40 -149.10 8942.70 -220.80 10399.75 1236.25 9417.85 254.35 9671.80 508.30 10500.60 1337.10
APARINDS 2024/10/01 0.82 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 9671.80 10624.80 4545.65 -1.39% -1.63% -2.74% -1.22% 3.71% Range:16.7% BO: 0 R: 0 0 0 9537.25 -134.55 9514.10 -157.70 9406.70 -265.10 9553.45 -118.35 10030.85 359.05 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/27 0.30 Strong Up Bullish, 20EMA-Support, VWAP-Support 8017.15 8399.00 4545.65 -2.61% -2.76% -2.35% -1.37% -0.12% 2.57% 5.90% 5.72% 10.16% Range:8.5% BO: 8304.2 R: 8399.0 59 45 7807.95 -209.20 7796.25 -220.90 7828.60 -188.55 7907.65 -109.50 8007.55 -9.60 8223.55 206.40 8490.55 473.40 8475.95 458.80 8831.70 814.55
APARINDS 2024/09/24 0.39 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9911.55 10624.80 4545.65 -2.25% -4.45% -4.23% -3.86% -2.42% 1.20% Range:16.7% BO: 0 R: 0 0 0 9688.10 -223.45 9470.40 -441.15 9492.60 -418.95 9528.60 -382.95 9671.80 -239.75 10030.85 119.30 NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/03 0.80 Strong Up Bullish, VWAP-Resist 8817.65 9659.90 4545.65 1.82% 2.23% 1.42% 2.94% 5.36% 14.90% 12.41% 7.90% Range:11.3% BO: 0 R: 0 0 0 8978.45 160.80 9014.40 196.75 8942.70 125.05 9076.90 259.25 9290.15 472.50 10131.25 1313.60 9911.55 1093.90 9514.10 696.45 NaN NaN
APARINDS 2024/09/10 0.86 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9290.15 9659.90 4545.65 7.17% 8.66% 11.94% 13.93% 9.05% 6.69% 4.11% 12.25% Range:10.9% BO: 0 R: 0 0 0 9956.40 666.25 10094.35 804.20 10399.75 1109.60 10584.45 1294.30 10131.25 841.10 9911.55 621.40 9671.80 381.65 10428.40 1138.25 NaN NaN
APARINDS 2024/09/25 0.22 Strong Up Bullish, VWAP-Resist 9688.10 10624.80 4545.65 -2.25% -2.02% -1.65% -0.17% -1.56% 9.93% Range:16.7% BO: 0 R: 0 0 0 9470.40 -217.70 9492.60 -195.50 9528.60 -159.50 9671.80 -16.30 9537.25 -150.85 10649.70 961.60 NaN NaN NaN NaN NaN NaN
APARINDS 2024/10/10 1.95 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 10649.70 10720.00 4545.65 -2.08% -1.40% Range:12.8% BO: 0 R: 0 0 0 10428.40 -221.30 10500.60 -149.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/17 0.64 Strong Up Bullish, VWAP-Resist 10131.25 10624.80 4545.65 -1.39% -4.91% -7.04% -3.20% -2.17% -4.53% -0.99% Range:21.4% BO: 0 R: 0 0 0 9990.45 -140.80 9634.10 -497.15 9417.85 -713.40 9806.85 -324.40 9911.55 -219.70 9671.80 -459.45 10030.85 -100.40 NaN NaN NaN NaN
APARINDS 2024/07/15 2.29 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8830.85 9099.00 4545.65 2.24% -2.65% -9.18% -7.28% -8.36% 3.16% -8.00% -4.58% 2.02% Range:5.8% BO: 8861.55 R: 8962.85 62 138 9028.30 197.45 8596.75 -234.10 8019.80 -811.05 8188.35 -642.50 8092.95 -737.90 9109.95 279.10 8124.55 -706.30 8426.10 -404.75 9009.60 178.75
APARINDS 2024/09/30 0.57 Strong Up Bullish, 20EMA-Resist, VWAP-Support 9528.60 10624.80 4545.65 1.50% 0.09% -0.15% -1.28% 0.26% Range:16.7% BO: 0 R: 0 0 0 9671.80 143.20 9537.25 8.65 9514.10 -14.50 9406.70 -121.90 9553.45 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/16 1.22 Strong Up Bullish, VWAP-Support, BullCross-VWAP 10584.45 10624.80 4545.65 -4.28% -5.61% -8.98% -11.02% -7.35% -9.98% -9.74% Range:21.4% BO: 0 R: 0 0 0 10131.25 -453.20 9990.45 -594.00 9634.10 -950.35 9417.85 -1166.60 9806.85 -777.60 9528.60 -1055.85 9553.45 -1031.00 NaN NaN NaN NaN
APARINDS 2024/06/07 0.76 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8059.90 8399.00 4545.65 2.03% 0.79% 1.08% 5.61% 3.92% 5.10% 5.22% 7.74% 0.41% Range:9.0% BO: 8304.2 R: 8399.0 58 Cup and Handle, Momentum Gainer 53 8223.55 163.65 8123.20 63.30 8147.10 87.20 8511.95 452.05 8376.00 316.10 8470.70 410.80 8480.70 420.80 8684.05 624.15 8092.95 33.05
APARINDS 2024/09/20 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 9417.85 10624.80 4545.65 4.13% 5.24% 2.87% 0.56% 0.79% -0.12% 11.50% Range:19.5% BO: 0 R: 0 0 0 9806.85 389.00 9911.55 493.70 9688.10 270.25 9470.40 52.55 9492.60 74.75 9406.70 -11.15 10500.60 1082.75 NaN NaN NaN NaN
APARINDS 2024/10/09 0.85 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 10030.85 10624.80 4545.65 6.17% 3.96% 4.68% Range:14.2% BO: 0 R: 0 0 0 10649.70 618.85 10428.40 397.55 10500.60 469.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/07/16 1.03 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9028.30 9099.00 4545.65 -4.78% -11.17% -9.30% -10.36% -10.43% 2.23% -8.22% -7.53% -0.90% Range:7.6% BO: 8861.55 R: 9099.0 67 168 8596.75 -431.55 8019.80 -1008.50 8188.35 -839.95 8092.95 -935.35 8086.90 -941.40 9229.40 201.10 8285.75 -742.55 8348.85 -679.45 8947.10 -81.20
APARINDS 2024/05/24 0.71 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8027.35 8399.00 4545.65 -0.13% -2.73% -2.88% -2.48% -1.49% 0.41% 4.34% 4.62% 9.59% Range:8.5% BO: 8304.2 R: 8399.0 60 57 8017.15 -10.20 7807.95 -219.40 7796.25 -231.10 7828.60 -198.75 7907.65 -119.70 8059.90 32.55 8376.00 348.65 8398.30 370.95 8796.95 769.60
APARINDS 2024/06/10 0.52 Strong Down Bullish, VWAP-Support, BullCross-VWAP 8223.55 8399.00 4545.65 -1.22% -0.93% 3.51% 1.85% 3.25% 3.47% 3.04% 4.59% -1.66% Range:9.0% BO: 8304.2 R: 8399.0 61 152 8123.20 -100.35 8147.10 -76.45 8511.95 288.40 8376.00 152.45 8490.55 267.00 8509.25 285.70 8473.30 249.75 8600.70 377.15 8086.90 -136.65
APARINDS 2024/07/11 0.45 Strong Up Bullish, 20EMA-Support, VWAP-Resist 8600.70 8962.85 4545.65 0.80% 2.68% 4.97% -0.05% -6.75% -4.65% 0.25% -0.91% 4.55% Range:8.3% BO: 8861.55 R: 8962.85 56 29 8669.25 68.55 8830.85 230.15 9028.30 427.60 8596.75 -3.95 8019.80 -580.90 8200.35 -400.35 8622.40 21.70 8522.15 -78.55 8992.15 391.45
APARINDS 2024/09/23 0.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 9806.85 10624.80 4545.65 1.07% -1.21% -3.43% -3.20% -2.84% -2.58% Range:16.7% BO: 0 R: 0 0 0 9911.55 104.70 9688.10 -118.75 9470.40 -336.45 9492.60 -314.25 9528.60 -278.25 9553.45 -253.40 NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/30 0.94 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7828.60 8399.00 4545.65 1.01% 2.29% -3.49% -2.86% -2.01% 8.73% 6.60% 8.24% 10.74% Range:8.3% BO: 8304.2 R: 8399.0 53 Bullish Engulfing -14 7907.65 79.05 8007.55 178.95 7555.70 -272.90 7605.05 -223.55 7671.40 -157.20 8511.95 683.35 8345.10 516.50 8473.30 644.70 8669.25 840.65
APARINDS 2024/10/04 0.70 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9514.10 10624.80 4545.65 -1.13% 0.41% 5.43% 11.94% 9.61% Range:15.5% BO: 0 R: 0 0 0 9406.70 -107.40 9553.45 39.35 10030.85 516.75 10649.70 1135.60 10428.40 914.30 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/10/08 0.34 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9553.45 10624.80 4545.65 5.00% 11.47% 9.16% 9.91% Range:15.5% BO: 0 R: 0 0 0 10030.85 477.40 10649.70 1096.25 10428.40 874.95 10500.60 947.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/05/31 0.88 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 7907.65 8399.00 4545.65 1.26% -4.45% -3.83% -2.99% 1.93% 5.92% 7.12% 9.64% 11.67% Range:8.3% BO: 8304.2 R: 8399.0 55 3 Outside Up -53 8007.55 99.90 7555.70 -351.95 7605.05 -302.60 7671.40 -236.25 8059.90 152.25 8376.00 468.35 8470.70 563.05 8669.60 761.95 8830.85 923.20
APARINDS 2024/09/09 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9076.90 9659.90 4545.65 2.35% 9.69% 11.21% 14.57% 16.61% 8.04% 4.98% 17.33% Range:9.7% BO: 9163.5 R: 9495.0 59 48 9290.15 213.25 9956.40 879.50 10094.35 1017.45 10399.75 1322.85 10584.45 1507.55 9806.85 729.95 9528.60 451.70 10649.70 1572.80 NaN NaN
APARINDS 2024/06/06 0.75 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 7671.40 8399.00 4545.65 5.06% 7.20% 5.89% 6.20% 10.96% 8.78% 10.46% 15.13% 6.74% Range:9.0% BO: 8304.2 R: 8399.0 48 -55 8059.90 388.50 8223.55 552.15 8123.20 451.80 8147.10 475.70 8511.95 840.55 8345.10 673.70 8473.45 802.05 8831.70 1160.30 8188.35 516.95
APARINDS 2024/10/11 0.99 Sideways Bullish, VWAP-Resist 10428.40 10720.00 4545.65 0.69% Range:11.7% BO: 0 R: 0 0 0 10500.60 72.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/02 1.09 Strong Up Bullish, VWAP-Resist 8833.35 9659.90 4545.65 -0.18% 1.64% 2.05% 1.24% 2.76% 19.82% 11.02% 7.97% Range:11.3% BO: 0 R: 0 0 0 8817.65 -15.70 8978.45 145.10 9014.40 181.05 8942.70 109.35 9076.90 243.55 10584.45 1751.10 9806.85 973.50 9537.25 703.90 NaN NaN
APARINDS 2024/09/06 0.83 Strong Up Bullish, VWAP-Resist 8942.70 9659.90 4545.65 1.50% 3.89% 11.34% 12.88% 16.29% 5.31% 6.15% 12.17% Range:9.7% BO: 9163.5 R: 9495.0 56 58 9076.90 134.20 9290.15 347.45 9956.40 1013.70 10094.35 1151.65 10399.75 1457.05 9417.85 475.15 9492.60 549.90 10030.85 1088.15 NaN NaN
APARINDS 2024/06/05 0.69 Strong Down Bullish, 50MA-Support, VWAP-Support 7605.05 8399.00 4545.65 0.87% 5.98% 8.13% 6.81% 7.13% 11.32% 11.45% 15.67% 5.45% Range:9.0% BO: 8304.2 R: 8399.0 46 -200 7671.40 66.35 8059.90 454.85 8223.55 618.50 8123.20 518.15 8147.10 542.05 8465.60 860.55 8475.95 870.90 8796.95 1191.90 8019.80 414.75
APARINDS 2024/10/07 0.66 Strong Up Bullish, 50MA-Support, VWAP-Support 9406.70 10624.80 4545.65 1.56% 6.64% 13.21% 10.86% 11.63% Range:15.5% BO: 0 R: 0 0 0 9553.45 146.75 10030.85 624.15 10649.70 1243.00 10428.40 1021.70 10500.60 1093.90 NaN NaN NaN NaN NaN NaN NaN NaN
APARINDS 2024/09/19 0.58 Strong Up Bullish, VWAP-Resist 9634.10 10624.80 4545.65 -2.24% 1.79% 2.88% 0.56% -1.70% -1.25% 8.24% Range:21.4% BO: 0 R: 0 0 0 9417.85 -216.25 9806.85 172.75 9911.55 277.45 9688.10 54.00 9470.40 -163.70 9514.10 -120.00 10428.40 794.30 NaN NaN NaN NaN
APARINDS 2024/09/27 1.45 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 9492.60 10624.80 4545.65 0.38% 1.89% 0.47% 0.23% -0.90% 10.62% Range:16.7% BO: 0 R: 0 0 0 9528.60 36.00 9671.80 179.20 9537.25 44.65 9514.10 21.50 9406.70 -85.90 10500.60 1008.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/06/12 0.87 Strong Down Bullish, 20EMA-Support, VWAP-Support 8147.10 8451.05 4545.65 4.48% 2.81% 4.22% 2.87% 3.91% 4.04% 5.51% 8.39% 0.65% Range:9.0% BO: 8304.2 R: 8451.05 58 84 8511.95 364.85 8376.00 228.90 8490.55 343.45 8381.00 233.90 8465.60 318.50 8475.95 328.85 8596.25 449.15 8830.85 683.75 8200.35 53.25
APARINDS 2024/09/11 4.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 9956.40 10080.00 4545.65 1.39% 4.45% 6.31% 1.76% 0.34% -2.69% -4.21% 5.47% Range:16.6% BO: 0 R: 0 0 0 10094.35 137.95 10399.75 443.35 10584.45 628.05 10131.25 174.85 9990.45 34.05 9688.10 -268.30 9537.25 -419.15 10500.60 544.20 NaN NaN
APARINDS 2024/09/26 0.50 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 9470.40 10624.80 4545.65 0.23% 0.61% 2.13% 0.71% 0.46% 10.12% Range:16.7% BO: 0 R: 0 0 0 9492.60 22.20 9528.60 58.20 9671.80 201.40 9537.25 66.85 9514.10 43.70 10428.40 958.00 NaN NaN NaN NaN NaN NaN
APARINDS 2024/07/18 1.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 8596.75 9099.00 4545.65 -6.71% -4.75% -5.86% -5.93% -7.19% 2.45% -3.59% -2.79% 6.59% Range:7.6% BO: 9028.3 R: 9099.0 52 19 8019.80 -576.95 8188.35 -408.40 8092.95 -503.80 8086.90 -509.85 7978.75 -618.00 8807.30 210.55 8288.25 -308.50 8356.50 -240.25 9163.50 566.75
ANURAS 2024/07/31 2.41 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 783.95 1106.30 720.40 1.51% 0.66% -0.48% -0.53% -0.28% 0.43% 2.14% -1.96% -1.73% Range:6.6% BO: 797.55 R: 805.0 55 37 795.80 11.85 789.10 5.15 780.15 -3.80 779.80 -4.15 781.75 -2.20 787.30 3.35 800.70 16.75 768.60 -15.35 770.40 -13.55
ANURAS 2024/08/09 0.39 Weak Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 779.45 1106.30 720.40 -0.90% -0.59% 1.01% 3.22% 2.96% -0.43% -1.39% -1.30% -4.23% Range:6.6% BO: 797.55 R: 819.9 50 -84 772.40 -7.05 774.85 -4.60 787.30 7.85 804.55 25.10 802.50 23.05 776.10 -3.35 768.60 -10.85 769.35 -10.10 746.50 -32.95
ANURAS 2024/07/23 3.06 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 797.05 1106.30 720.40 -0.43% -1.86% -1.78% -1.96% -1.83% -2.16% -2.79% -1.97% -3.00% Range:6.6% BO: 797.55 R: 801.0 66 Cup and Handle 106 793.65 -3.40 782.25 -14.80 782.90 -14.15 781.40 -15.65 782.50 -14.55 779.80 -17.25 774.85 -22.20 781.35 -15.70 773.15 -23.90
ANURAS 2024/07/18 4.36 Weak Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.00 1106.30 720.40 0.37% 1.99% 1.92% 1.49% 0.03% 1.76% -0.36% 2.98% -0.41% Range:5.8% BO: 791.45 R: 795.0 59 Momentum Gainer 157 784.90 2.90 797.55 15.55 797.05 15.05 793.65 11.65 782.25 0.25 795.80 13.80 779.15 -2.85 805.30 23.30 778.80 -3.20
ANURAS 2024/10/08 0.59 Weak Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 738.65 1106.30 715.75 -0.25% -0.56% -0.45% -0.71% Range:5.5% BO: 770.4 R: 784.1 41 -71 736.80 -1.85 734.55 -4.10 735.30 -3.35 733.40 -5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/19 1.22 Strong Down Bearish, VWAP-Resist 751.15 1106.30 720.40 -0.43% -0.62% -1.26% -1.22% -1.95% -0.65% -2.11% Range:7.0% BO: 807.4 R: 809.4 33 Lorentzian-Sell -205 747.90 -3.25 746.50 -4.65 741.70 -9.45 741.95 -9.20 736.50 -14.65 746.25 -4.90 735.30 -15.85 NaN NaN NaN NaN
ANURAS 2024/09/03 0.65 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 777.80 1106.30 720.40 -0.60% -1.44% -1.93% -1.88% -0.98% -1.84% -4.64% -4.06% Range:4.8% BO: 807.4 R: 809.95 47 -65 773.15 -4.65 766.60 -11.20 762.80 -15.00 763.15 -14.65 770.20 -7.60 763.50 -14.30 741.70 -36.10 746.25 -31.55 NaN NaN
ANURAS 2024/07/16 3.17 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.20 1106.30 720.40 0.75% 1.12% 2.75% 2.69% 2.25% 1.00% 0.72% 3.39% 0.05% Range:5.8% BO: 791.45 R: 795.0 56 80 782.00 5.80 784.90 8.70 797.55 21.35 797.05 20.85 793.65 17.45 783.95 7.75 781.75 5.55 802.50 26.30 776.60 0.40
ANURAS 2024/09/02 0.40 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 768.60 1106.30 720.40 1.20% 0.59% -0.26% -0.75% -0.71% -0.51% -2.88% -1.98% Range:4.8% BO: 807.4 R: 819.9 41 -79 777.80 9.20 773.15 4.55 766.60 -2.00 762.80 -5.80 763.15 -5.45 764.65 -3.95 746.50 -22.10 753.40 -15.20 NaN NaN
ANURAS 2024/07/11 0.89 Strong Down Neutral, VWAP-Support, BullCross-VWAP 745.30 1106.30 720.40 0.83% 1.15% 4.15% 4.92% 5.31% 5.04% 5.88% 3.96% 4.13% Range:5.8% BO: 791.45 R: 795.0 30 -148 751.45 6.15 753.90 8.60 776.20 30.90 782.00 36.70 784.90 39.60 782.90 37.60 789.10 43.80 774.85 29.55 776.10 30.80
ANURAS 2024/06/24 0.78 Weak Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Resist 773.95 1106.30 720.40 -0.31% -0.56% -0.94% -1.19% -0.64% -2.54% -2.59% 1.07% 0.76% Range:6.4% BO: 791.45 R: 795.0 43 -12 771.55 -2.40 769.65 -4.30 766.70 -7.25 764.75 -9.20 769.00 -4.95 754.30 -19.65 753.90 -20.05 782.25 8.30 779.80 5.85
ANURAS 2024/05/27 0.52 Strong Down Neutral, VWAP-Resist 762.95 1106.30 759.00 -0.19% -0.21% 0.07% -0.04% 1.44% 1.25% 3.74% 0.49% -2.29% Range:9.2% BO: 840.55 R: 848.45 22 -150 761.50 -1.45 761.35 -1.60 763.45 0.50 762.65 -0.30 773.95 11.00 772.50 9.55 791.45 28.50 766.70 3.75 745.45 -17.50
ANURAS 2024/07/09 0.71 Strong Down Neutral, VWAP-Resist 745.45 1106.30 720.40 0.11% -0.02% 0.80% 1.13% 4.13% 6.47% 5.16% 4.56% 7.41% Range:5.8% BO: 791.45 R: 795.0 29 -216 746.25 0.80 745.30 -0.15 751.45 6.00 753.90 8.45 776.20 30.75 793.65 48.20 783.95 38.50 779.45 34.00 800.70 55.25
ANURAS 2024/08/26 0.53 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.10 1106.30 720.40 -0.35% 1.04% 0.06% 0.35% -0.97% -1.67% -1.48% -4.40% -4.83% Range:4.3% BO: 807.4 R: 819.9 44 -46 773.40 -2.70 784.15 8.05 776.60 0.50 778.80 2.70 768.60 -7.50 763.15 -12.95 764.65 -11.45 741.95 -34.15 738.65 -37.45
ANURAS 2024/08/20 0.30 Sideways Bearish, VWAP-Support, BullCross-VWAP 805.30 1106.30 720.40 0.26% -0.57% -2.97% -3.63% -3.96% -3.41% -4.36% -6.72% -4.82% Range:4.1% BO: 804.55 R: 819.9 64 128 807.40 2.10 800.70 -4.60 781.35 -23.95 776.10 -29.20 773.40 -31.90 777.80 -27.50 770.20 -35.10 751.15 -54.15 766.45 -38.85
ANURAS 2024/09/18 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 758.25 1106.30 720.40 -0.94% -1.36% -1.55% -2.18% -2.15% -0.64% -3.13% Range:6.1% BO: 807.4 R: 809.4 37 -146 751.15 -7.10 747.90 -10.35 746.50 -11.75 741.70 -16.55 741.95 -16.30 753.40 -4.85 734.55 -23.70 NaN NaN NaN NaN
ANURAS 2024/08/01 4.49 Strong Up Bullish, VWAP-Resist 795.80 1106.30 720.40 -0.84% -1.97% -2.01% -1.77% -2.09% 1.10% -1.82% -2.26% -3.33% Range:6.6% BO: 797.55 R: 805.0 62 137 789.10 -6.70 780.15 -15.65 779.80 -16.00 781.75 -14.05 779.15 -16.65 804.55 8.75 781.35 -14.45 777.80 -18.00 769.30 -26.50
ANURAS 2024/05/02 0.39 Strong Down Neutral, VWAP-Support 835.80 1106.30 781.95 -0.14% -0.64% -3.21% -3.83% -4.92% -6.17% -8.72% -11.39% -5.71% Range:7.6% BO: 899.5 R: 945.1 36 -84 834.65 -1.15 830.45 -5.35 809.00 -26.80 803.80 -32.00 794.70 -41.10 784.25 -51.55 762.90 -72.90 740.60 -95.20 788.10 -47.70
ANURAS 2024/07/12 1.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 751.45 1106.30 720.40 0.33% 3.29% 4.07% 4.45% 6.13% 3.99% 3.82% 4.77% 2.92% Range:5.8% BO: 791.45 R: 795.0 36 -82 753.90 2.45 776.20 24.75 782.00 30.55 784.90 33.45 797.55 46.10 781.40 29.95 780.15 28.70 787.30 35.85 773.40 21.95
ANURAS 2024/06/07 4.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 769.85 1106.30 720.40 0.34% 0.92% 1.50% 1.83% 2.37% 0.53% -0.11% -3.07% 3.53% Range:7.9% BO: 803.8 R: 814.8 41 33 772.50 2.65 776.90 7.05 781.40 11.55 783.90 14.05 788.10 18.25 773.95 4.10 769.00 -0.85 746.25 -23.60 797.05 27.20
ANURAS 2024/09/16 0.49 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 764.65 1106.30 720.40 -0.15% -0.84% -1.77% -2.19% -2.37% -3.62% -3.40% Range:5.5% BO: 807.4 R: 809.95 41 -94 763.50 -1.15 758.25 -6.40 751.15 -13.50 747.90 -16.75 746.50 -18.15 736.95 -27.70 738.65 -26.00 NaN NaN NaN NaN
ANURAS 2024/04/22 1.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 851.45 1106.30 781.95 -1.01% -1.35% -1.44% -1.28% -2.35% -4.99% -7.46% -10.40% -9.01% Range:7.1% BO: 911.35 R: 945.1 38 -48 842.85 -8.60 839.95 -11.50 839.15 -12.30 840.55 -10.90 831.40 -20.05 809.00 -42.45 787.90 -63.55 762.90 -88.55 774.75 -76.70
ANURAS 2024/10/07 0.96 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 733.05 1106.30 715.75 0.76% 0.51% 0.20% 0.31% 0.05% Range:5.5% BO: 770.4 R: 784.1 38 -104 738.65 5.60 736.80 3.75 734.55 1.50 735.30 2.25 733.40 0.35 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/05/31 0.47 Strong Down Neutral, VWAP-Support 762.65 1106.30 753.75 1.48% -2.89% 1.59% 1.19% 0.94% 3.34% 1.48% 0.54% -1.15% Range:8.9% BO: 835.8 R: 845.05 23 -87 773.95 11.30 740.60 -22.05 774.75 12.10 771.70 9.05 769.85 7.20 788.10 25.45 773.95 11.30 766.80 4.15 753.90 -8.75
ANURAS 2024/08/12 0.21 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 772.40 1106.30 720.40 0.32% 1.93% 4.16% 3.90% 4.26% 0.13% 0.70% -0.26% -3.97% Range:6.6% BO: 797.55 R: 819.9 44 -130 774.85 2.45 787.30 14.90 804.55 32.15 802.50 30.10 805.30 32.90 773.40 1.00 777.80 5.40 770.40 -2.00 741.70 -30.70
ANURAS 2024/10/10 0.31 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 734.55 1106.30 715.75 0.10% -0.16% Range:5.5% BO: 770.4 R: 784.1 39 -68 735.30 0.75 733.40 -1.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/30 0.36 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 778.80 1106.30 720.40 -1.31% -0.13% -0.73% -1.57% -2.05% -1.22% -3.97% -1.59% -5.83% Range:4.3% BO: 807.4 R: 819.9 46 -23 768.60 -10.20 777.80 -1.00 773.15 -5.65 766.60 -12.20 762.80 -16.00 769.30 -9.50 747.90 -30.90 766.45 -12.35 733.40 -45.40
ANURAS 2024/07/10 0.75 Strong Down Neutral, VWAP-Support 746.25 1106.30 720.40 -0.13% 0.70% 1.03% 4.01% 4.79% 4.82% 6.64% 3.50% 4.70% Range:5.8% BO: 791.45 R: 795.0 30 -212 745.30 -0.95 751.45 5.20 753.90 7.65 776.20 29.95 782.00 35.75 782.25 36.00 795.80 49.55 772.40 26.15 781.35 35.10
ANURAS 2024/04/24 0.74 Weak Down Neutral, VWAP-Support 839.95 1106.30 781.95 -0.10% 0.07% -1.02% -0.88% -0.49% -5.39% -6.63% -9.34% -8.35% Range:6.6% BO: 899.5 R: 945.1 36 -125 839.15 -0.80 840.55 0.60 831.40 -8.55 832.55 -7.40 835.80 -4.15 794.70 -45.25 784.25 -55.70 761.50 -78.45 769.85 -70.10
ANURAS 2024/06/27 0.49 Strong Up Neutral, 20EMA-Resist, VWAP-Support 766.70 1106.30 720.40 -0.25% 0.30% -0.33% 0.01% -0.23% -2.79% 2.37% 2.06% 1.66% Range:6.4% BO: 791.45 R: 795.0 39 -115 764.75 -1.95 769.00 2.30 764.20 -2.50 766.80 0.10 764.90 -1.80 745.30 -21.40 784.90 18.20 782.50 15.80 779.45 12.75
ANURAS 2024/04/25 0.74 Weak Down Neutral, VWAP-Resist 839.15 1106.30 781.95 0.17% -0.92% -0.79% -0.40% -0.54% -6.01% -5.82% -9.27% -7.94% Range:6.7% BO: 899.5 R: 945.1 35 -119 840.55 1.40 831.40 -7.75 832.55 -6.60 835.80 -3.35 834.65 -4.50 788.75 -50.40 790.30 -48.85 761.35 -77.80 772.50 -66.65
ANURAS 2024/07/19 1.81 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 784.90 1106.30 720.40 1.61% 1.55% 1.11% -0.34% -0.25% 0.54% -0.69% 2.87% -2.08% Range:5.0% BO: 782.15 R: 795.6 60 145 797.55 12.65 797.05 12.15 793.65 8.75 782.25 -2.65 782.90 -2.00 789.10 4.20 779.45 -5.45 807.40 22.50 768.60 -16.30
ANURAS 2024/10/11 0.24 Weak Down Bearish, 20EMA-Resist, VWAP-Support 735.30 1106.30 715.75 -0.26% Range:5.5% BO: 770.4 R: 784.1 40 -64 733.40 -1.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/20 1.31 Strong Down Bearish, VWAP-Resist 747.90 1106.30 720.40 -0.19% -0.83% -0.80% -1.52% -2.63% -1.99% -1.94% Range:6.6% BO: 800.7 R: 809.4 32 -185 746.50 -1.40 741.70 -6.20 741.95 -5.95 736.50 -11.40 728.25 -19.65 733.05 -14.85 733.40 -14.50 NaN NaN NaN NaN
ANURAS 2024/06/20 1.02 Weak Up Neutral, 20EMA-Support, VWAP-Resist 781.85 1106.30 720.40 -0.40% -1.01% -1.32% -1.56% -1.94% -2.17% -4.67% 1.94% 0.93% Range:6.4% BO: 791.45 R: 795.0 47 Cup and Handle, 3 Outside Down 69 778.75 -3.10 773.95 -7.90 771.55 -10.30 769.65 -12.20 766.70 -15.15 764.90 -16.95 745.30 -36.55 797.05 15.20 789.10 7.25
ANURAS 2024/06/26 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 769.65 1106.30 720.40 -0.38% -0.64% -0.08% -0.71% -0.37% -3.04% 1.60% 1.53% 1.23% Range:6.4% BO: 791.45 R: 795.0 41 3 Outside Down -91 766.70 -2.95 764.75 -4.90 769.00 -0.65 764.20 -5.45 766.80 -2.85 746.25 -23.40 782.00 12.35 781.40 11.75 779.15 9.50
ANURAS 2024/05/23 0.61 Strong Down Neutral, VWAP-Resist 772.15 1106.30 759.00 -1.20% -1.19% -1.38% -1.40% -1.13% -0.06% 1.52% -0.08% -1.22% Range:9.3% BO: 851.45 R: 910.2 24 3 Outside Down -95 762.90 -9.25 762.95 -9.20 761.50 -10.65 761.35 -10.80 763.45 -8.70 771.70 -0.45 783.90 11.75 771.55 -0.60 762.75 -9.40
ANURAS 2024/09/05 0.48 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 766.60 1106.30 720.40 -0.50% -0.45% 0.47% 0.36% 0.50% -2.02% -3.93% -3.65% Range:5.1% BO: 807.4 R: 809.95 41 Bearish Engulfing -86 762.80 -3.80 763.15 -3.45 770.20 3.60 769.35 2.75 770.40 3.80 751.15 -15.45 736.50 -30.10 738.65 -27.95 NaN NaN
ANURAS 2024/07/01 0.26 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 769.00 1106.30 720.40 -0.62% -0.29% -0.53% -0.81% -1.91% -1.96% 3.65% 3.49% 0.76% Range:6.4% BO: 791.45 R: 795.0 42 -94 764.20 -4.80 766.80 -2.20 764.90 -4.10 762.75 -6.25 754.30 -14.70 753.90 -15.10 797.05 28.05 795.80 26.80 774.85 5.85
ANURAS 2024/05/06 0.41 Strong Down Neutral, VWAP-Resist 830.45 1106.30 781.95 -2.58% -3.21% -4.30% -5.02% -5.06% -5.46% -8.30% -7.07% -5.82% Range:7.7% BO: 899.5 R: 945.1 34 -81 809.00 -21.45 803.80 -26.65 794.70 -35.75 788.75 -41.70 788.40 -42.05 785.10 -45.35 761.50 -68.95 771.70 -58.75 782.15 -48.30
ANURAS 2024/10/01 5.17 Weak Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 766.45 1106.30 720.40 -1.70% -2.64% -4.36% -3.63% -3.87% Range:6.4% BO: 777.8 R: 785.5 54 53 753.40 -13.05 746.25 -20.20 733.05 -33.40 738.65 -27.80 736.80 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/28 0.25 Sideways Bearish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 784.15 1106.30 720.40 -0.96% -0.68% -1.98% -0.81% -1.40% -1.89% -3.30% -7.13% -6.33% Range:4.3% BO: 807.4 R: 819.9 49 Bullish Engulfing -32 776.60 -7.55 778.80 -5.35 768.60 -15.55 777.80 -6.35 773.15 -11.00 769.35 -14.80 758.25 -25.90 728.25 -55.90 734.55 -49.60
ANURAS 2024/07/04 0.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 764.90 1106.30 720.40 -0.28% -1.39% -2.54% -2.44% -2.56% 2.61% 2.35% 1.95% 4.92% Range:6.4% BO: 791.45 R: 795.0 40 -78 762.75 -2.15 754.30 -10.60 745.45 -19.45 746.25 -18.65 745.30 -19.60 784.90 20.00 782.90 18.00 779.80 14.90 802.50 37.60
ANURAS 2024/10/14 0.16 Weak Down, t:▼ MFI:▼ (-0.87M) Bearish, 20EMA-Resist, VWAP-Resist 733.40 1106.30 715.75 -3.57% -3.43% -3.64% -3.44% -3.68% 0.23% 4.66% 5.68% 11.92% Range:5.5% BO: 770.4 R: 784.1 39 -60 735.30 1.90 734.55 1.15 736.80 3.40 738.65 5.25 733.05 -0.35 728.25 -5.15 747.90 14.50 769.35 35.95 778.80 45.40
ANURAS 2024/09/10 1.17 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 770.20 1106.30 720.40 -0.11% 0.03% -0.12% -0.72% -0.87% -3.70% -0.49% -4.53% Range:5.5% BO: 807.4 R: 809.95 45 -68 769.35 -0.85 770.40 0.20 769.30 -0.90 764.65 -5.55 763.50 -6.70 741.70 -28.50 766.45 -3.75 735.30 -34.90 NaN NaN
ANURAS 2024/07/24 1.02 Weak Up Bullish, VWAP-Resist 793.65 1106.30 720.40 -1.44% -1.35% -1.54% -1.40% -1.22% -1.50% -0.80% -2.21% -3.41% Range:6.6% BO: 797.55 R: 803.05 63 127 782.25 -11.40 782.90 -10.75 781.40 -12.25 782.50 -11.15 783.95 -9.70 781.75 -11.90 787.30 -6.35 776.10 -17.55 766.60 -27.05
ANURAS 2024/08/06 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.80 1106.30 720.40 0.25% -0.08% -0.04% -0.95% -0.63% 3.54% 0.56% -2.18% -2.76% Range:6.6% BO: 797.55 R: 819.9 50 -82 781.75 1.95 779.15 -0.65 779.45 -0.35 772.40 -7.40 774.85 -4.95 807.40 27.60 784.15 4.35 762.80 -17.00 758.25 -21.55
ANURAS 2024/08/13 0.49 Weak Down Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support 774.85 1106.30 720.40 1.61% 3.83% 3.57% 3.93% 4.20% 1.20% -0.22% -0.72% -4.25% Range:5.8% BO: 797.55 R: 819.9 46 -127 787.30 12.45 804.55 29.70 802.50 27.65 805.30 30.45 807.40 32.55 784.15 9.30 773.15 -1.70 769.30 -5.55 741.95 -32.90
ANURAS 2024/09/04 0.28 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 773.15 1106.30 720.40 -0.85% -1.34% -1.29% -0.38% -0.49% -1.93% -4.04% -5.19% Range:4.8% BO: 807.4 R: 809.95 44 -74 766.60 -6.55 762.80 -10.35 763.15 -10.00 770.20 -2.95 769.35 -3.80 758.25 -14.90 741.95 -31.20 733.05 -40.10 NaN NaN
ANURAS 2024/07/22 1.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 797.55 1106.30 720.40 -0.06% -0.49% -1.92% -1.84% -2.02% -2.18% -3.15% 0.39% -2.48% Range:6.6% BO: 784.9 R: 795.6 66 141 797.05 -0.50 793.65 -3.90 782.25 -15.30 782.90 -14.65 781.40 -16.15 780.15 -17.40 772.40 -25.15 800.70 3.15 777.80 -19.75
ANURAS 2024/06/03 2.07 Strong Down Neutral, 20EMA-Resist, VWAP-Support 773.95 1106.30 753.75 -4.31% 0.10% -0.29% -0.53% -0.19% 2.26% -0.31% -1.17% 0.29% Range:8.9% BO: 835.8 R: 845.05 34 -31 740.60 -33.35 774.75 0.80 771.70 -2.25 769.85 -4.10 772.50 -1.45 791.45 17.50 771.55 -2.40 764.90 -9.05 776.20 2.25
ANURAS 2024/10/04 0.83 Weak Down Bearish, 20EMA-Resist, VWAP-Support 746.25 1106.30 720.40 -1.77% -1.02% -1.27% -1.57% -1.47% Range:5.8% BO: 773.15 R: 784.1 43 -27 733.05 -13.20 738.65 -7.60 736.80 -9.45 734.55 -11.70 735.30 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/06/21 0.68 Weak Up Neutral, 20EMA-Support, VWAP-Resist 778.75 1106.30 720.40 -0.62% -0.92% -1.17% -1.55% -1.80% -2.05% -3.51% 1.91% 0.18% Range:6.4% BO: 791.45 R: 795.0 45 43 773.95 -4.80 771.55 -7.20 769.65 -9.10 766.70 -12.05 764.75 -14.00 762.75 -16.00 751.45 -27.30 793.65 14.90 780.15 1.40
ANURAS 2024/08/07 0.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 781.75 1106.30 720.40 -0.33% -0.29% -1.20% -0.88% 0.71% 2.42% -0.66% -2.38% -3.91% Range:6.6% BO: 797.55 R: 819.9 51 -71 779.15 -2.60 779.45 -2.30 772.40 -9.35 774.85 -6.90 787.30 5.55 800.70 18.95 776.60 -5.15 763.15 -18.60 751.15 -30.60
ANURAS 2024/08/19 0.31 Sideways Bearish, VWAP-Resist 802.50 1106.30 720.40 0.35% 0.61% -0.22% -2.64% -3.29% -4.22% -4.90% -5.51% -8.17% Range:4.0% BO: 804.55 R: 819.9 63 167 805.30 2.80 807.40 4.90 800.70 -1.80 781.35 -21.15 776.10 -26.40 768.60 -33.90 763.15 -39.35 758.25 -44.25 736.95 -65.55
ANURAS 2024/07/08 0.41 Sideways Neutral, 20EMA-Resist, VWAP-Resist 754.30 1106.30 720.40 -1.17% -1.07% -1.19% -0.38% -0.05% 5.67% 3.74% 3.29% 7.04% Range:4.7% BO: 791.45 R: 795.0 34 -138 745.45 -8.85 746.25 -8.05 745.30 -9.00 751.45 -2.85 753.90 -0.40 797.05 42.75 782.50 28.20 779.15 24.85 807.40 53.10
ANURAS 2024/07/02 0.32 Sideways Neutral, 20EMA-Resist, VWAP-Resist 764.20 1106.30 720.40 0.34% 0.09% -0.19% -1.30% -2.45% 1.57% 3.85% 3.26% 3.02% Range:6.4% BO: 791.45 R: 795.0 39 -96 766.80 2.60 764.90 0.70 762.75 -1.45 754.30 -9.90 745.45 -18.75 776.20 12.00 793.65 29.45 789.10 24.90 787.30 23.10
ANURAS 2024/06/12 0.81 Weak Down Neutral, 20EMA-Support, VWAP-Support 781.40 1106.30 720.40 0.32% 0.86% 1.29% 0.10% 0.06% -1.88% -2.11% -3.52% 0.19% Range:6.5% BO: 792.25 R: 800.8 47 155 783.90 2.50 788.10 6.70 791.45 10.05 782.15 0.75 781.85 0.45 766.70 -14.70 764.90 -16.50 753.90 -27.50 782.90 1.50
ANURAS 2024/07/03 0.21 Sideways Neutral, 20EMA-Resist, VWAP-Resist 766.80 1106.30 720.40 -0.25% -0.53% -1.63% -2.78% -2.68% 1.98% 2.01% 1.74% 4.92% Range:6.4% BO: 791.45 R: 795.0 41 -69 764.90 -1.90 762.75 -4.05 754.30 -12.50 745.45 -21.35 746.25 -20.55 782.00 15.20 782.25 15.45 780.15 13.35 804.55 37.75
ANURAS 2024/05/28 0.56 Strong Down Neutral, VWAP-Resist 761.50 1106.30 759.00 -0.02% 0.26% 0.15% 1.63% -2.74% 2.02% 2.71% 0.43% -2.00% Range:9.4% BO: 840.55 R: 848.45 21 -139 761.35 -0.15 763.45 1.95 762.65 1.15 773.95 12.45 740.60 -20.90 776.90 15.40 782.15 20.65 764.75 3.25 746.25 -15.25
ANURAS 2024/10/09 0.82 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 736.80 1106.30 715.75 -0.31% -0.20% -0.46% Range:5.5% BO: 770.4 R: 784.1 40 -43 734.55 -2.25 735.30 -1.50 733.40 -3.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/13 0.56 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 769.30 1106.30 720.40 -0.60% -0.75% -1.44% -2.36% -2.78% -5.34% -4.71% Range:5.5% BO: 807.4 R: 809.95 44 -66 764.65 -4.65 763.50 -5.80 758.25 -11.05 751.15 -18.15 747.90 -21.40 728.25 -41.05 733.05 -36.25 NaN NaN NaN NaN
ANURAS 2024/08/27 0.25 Weak Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 773.40 1106.30 720.40 1.39% 0.41% 0.70% -0.62% 0.57% -0.41% -1.28% -4.77% -4.73% Range:4.3% BO: 807.4 R: 819.9 42 -68 784.15 10.75 776.60 3.20 778.80 5.40 768.60 -4.80 777.80 4.40 770.20 -3.20 763.50 -9.90 736.50 -36.90 736.80 -36.60
ANURAS 2024/07/26 0.83 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.90 1106.30 720.40 -0.19% -0.05% 0.13% 1.65% 0.79% -0.44% 2.50% 0.16% -2.52% Range:6.6% BO: 797.55 R: 805.0 55 54 781.40 -1.50 782.50 -0.40 783.95 1.05 795.80 12.90 789.10 6.20 779.45 -3.45 802.50 19.60 784.15 1.25 763.15 -19.75
ANURAS 2024/08/05 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 780.15 1106.30 720.40 -0.04% 0.21% -0.13% -0.09% -0.99% 3.22% -0.87% -1.74% -2.13% Range:6.6% BO: 797.55 R: 819.9 50 -132 779.80 -0.35 781.75 1.60 779.15 -1.00 779.45 -0.70 772.40 -7.75 805.30 25.15 773.40 -6.75 766.60 -13.55 763.50 -16.65
ANURAS 2024/09/12 0.74 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support 770.40 1106.30 720.40 -0.14% -0.75% -0.90% -1.58% -2.50% -4.40% -3.13% Range:5.5% BO: 807.4 R: 809.95 45 -61 769.30 -1.10 764.65 -5.75 763.50 -6.90 758.25 -12.15 751.15 -19.25 736.50 -33.90 746.25 -24.15 NaN NaN NaN NaN
ANURAS 2024/08/16 0.67 Sideways Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 804.55 1106.30 720.40 -0.25% 0.09% 0.35% -0.48% -2.88% -3.20% -5.19% -5.10% -9.48% Range:4.0% BO: 797.55 R: 819.9 65 3 Outside Up 162 802.50 -2.05 805.30 0.75 807.40 2.85 800.70 -3.85 781.35 -23.20 778.80 -25.75 762.80 -41.75 763.50 -41.05 728.25 -76.30
ANURAS 2024/09/26 0.70 Strong Down Bearish, VWAP-Resist 736.50 1106.30 720.40 -1.12% 0.06% 4.07% 2.29% 1.32% -0.16% Range:6.1% BO: 784.15 R: 797.0 26 Bearish Engulfing -124 728.25 -8.25 736.95 0.45 766.45 29.95 753.40 16.90 746.25 9.75 735.30 -1.20 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/23 0.61 Weak Down Bearish, VWAP-Resist 746.50 1106.30 720.40 -0.64% -0.61% -1.34% -2.44% -1.28% -1.05% Range:4.8% BO: 784.15 R: 800.45 31 -161 741.70 -4.80 741.95 -4.55 736.50 -10.00 728.25 -18.25 736.95 -9.55 738.65 -7.85 NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/14 1.31 Weak Down Bearish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 787.30 1106.30 720.40 2.19% 1.93% 2.29% 2.55% 1.70% -1.36% -2.63% -2.88% -6.45% Range:5.5% BO: 797.55 R: 819.9 56 Bullish Engulfing -114 804.55 17.25 802.50 15.20 805.30 18.00 807.40 20.10 800.70 13.40 776.60 -10.70 766.60 -20.70 764.65 -22.65 736.50 -50.80
ANURAS 2024/09/17 0.56 Strong Down Bearish, 20EMA-Resist, VWAP-Support 763.50 1106.30 720.40 -0.69% -1.62% -2.04% -2.23% -2.86% 0.39% -3.50% Range:5.5% BO: 807.4 R: 809.95 41 -121 758.25 -5.25 751.15 -12.35 747.90 -15.60 746.50 -17.00 741.70 -21.80 766.45 2.95 736.80 -26.70 NaN NaN NaN NaN
ANURAS 2024/05/29 1.15 Strong Down Neutral, VWAP-Resist 761.35 1106.30 756.70 0.28% 0.17% 1.65% -2.73% 1.76% 2.63% 2.69% 1.00% -2.11% Range:9.4% BO: 840.55 R: 848.45 21 -115 763.45 2.10 762.65 1.30 773.95 12.60 740.60 -20.75 774.75 13.40 781.40 20.05 781.85 20.50 769.00 7.65 745.30 -16.05
ANURAS 2024/09/25 1.09 Strong Down Bearish, VWAP-Support, BullCross-VWAP 741.95 1106.30 720.40 -0.73% -1.85% -0.67% 3.30% 1.54% -1.00% Range:5.4% BO: 784.15 R: 797.0 29 -138 736.50 -5.45 728.25 -13.70 736.95 -5.00 766.45 24.50 753.40 11.45 734.55 -7.40 NaN NaN NaN NaN NaN NaN
ANURAS 2024/04/26 1.04 Strong Down Neutral, VWAP-Resist 840.55 1106.30 781.95 -1.09% -0.95% -0.57% -0.70% -1.20% -6.20% -6.60% -9.17% -7.57% Range:6.7% BO: 899.5 R: 945.1 36 Bullish Engulfing -95 831.40 -9.15 832.55 -8.00 835.80 -4.75 834.65 -5.90 830.45 -10.10 788.40 -52.15 785.10 -55.45 763.45 -77.10 776.90 -63.65
ANURAS 2024/08/21 0.26 Sideways Bearish, VWAP-Support, BullCross-VWAP 807.40 1106.30 720.40 -0.83% -3.23% -3.88% -4.21% -2.88% -4.24% -4.71% -7.37% -6.69% Range:4.3% BO: 805.3 R: 819.9 65 108 800.70 -6.70 781.35 -26.05 776.10 -31.30 773.40 -34.00 784.15 -23.25 773.15 -34.25 769.35 -38.05 747.90 -59.50 753.40 -54.00
ANURAS 2024/04/30 0.58 Strong Down Neutral, VWAP-Resist 832.55 1106.30 781.95 0.39% 0.25% -0.25% -2.83% -3.45% -4.84% -7.25% -7.04% -5.84% Range:7.6% BO: 899.5 R: 945.1 34 -102 835.80 3.25 834.65 2.10 830.45 -2.10 809.00 -23.55 803.80 -28.75 792.25 -40.30 772.15 -60.40 773.95 -58.60 783.90 -48.65
ANURAS 2024/04/23 1.08 Weak Down Neutral, VWAP-Resist 842.85 1106.30 781.95 -0.34% -0.44% -0.27% -1.36% -1.22% -4.63% -6.00% -9.48% -8.44% Range:6.3% BO: 899.6 R: 945.1 36 -121 839.95 -2.90 839.15 -3.70 840.55 -2.30 831.40 -11.45 832.55 -10.30 803.80 -39.05 792.25 -50.60 762.95 -79.90 771.70 -71.15
ANURAS 2024/06/19 0.63 Sideways Neutral, 20EMA-Support, VWAP-Resist 782.15 1106.30 720.40 -0.04% -0.43% -1.05% -1.36% -1.60% -1.96% -4.59% 1.97% 1.75% Range:6.4% BO: 791.45 R: 795.0 47 Bearish Engulfing 83 781.85 -0.30 778.75 -3.40 773.95 -8.20 771.55 -10.60 769.65 -12.50 766.80 -15.35 746.25 -35.90 797.55 15.40 795.80 13.65
ANURAS 2024/09/09 0.54 Weak Down Bearish, 50MA-Resist, VWAP-Support 763.15 1106.30 720.40 0.92% 0.81% 0.95% 0.81% 0.20% -2.18% -3.43% -3.75% Range:5.5% BO: 807.4 R: 809.95 40 -130 770.20 7.05 769.35 6.20 770.40 7.25 769.30 6.15 764.65 1.50 746.50 -16.65 736.95 -26.20 734.55 -28.60 NaN NaN
ANURAS 2024/08/29 0.21 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 776.60 1106.30 720.40 0.28% -1.03% 0.15% -0.44% -1.29% -0.80% -3.28% -5.11% -5.32% Range:4.3% BO: 807.4 R: 819.9 45 -46 778.80 2.20 768.60 -8.00 777.80 1.20 773.15 -3.45 766.60 -10.00 770.40 -6.20 751.15 -25.45 736.95 -39.65 735.30 -41.30
ANURAS 2024/05/24 0.81 Strong Down Neutral, VWAP-Resist 762.90 1106.30 759.00 0.01% -0.18% -0.20% 0.07% -0.03% 0.91% 3.30% 0.88% -1.13% Range:9.5% BO: 842.85 R: 856.65 22 -134 762.95 0.05 761.50 -1.40 761.35 -1.55 763.45 0.55 762.65 -0.25 769.85 6.95 788.10 25.20 769.65 6.75 754.30 -8.60
ANURAS 2024/08/23 0.57 Weak Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 781.35 1106.30 720.40 -0.67% -1.02% 0.36% -0.61% -0.33% -2.37% -1.54% -5.07% -6.18% Range:4.3% BO: 807.4 R: 819.9 46 3 Outside Down -5 776.10 -5.25 773.40 -7.95 784.15 2.80 776.60 -4.75 778.80 -2.55 762.80 -18.55 769.30 -12.05 741.70 -39.65 733.05 -48.30
ANURAS 2024/07/30 1.81 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.50 1106.30 720.40 0.19% 1.70% 0.84% -0.30% -0.35% -0.98% 3.18% -0.47% -1.68% Range:6.6% BO: 797.55 R: 805.0 54 42 783.95 1.45 795.80 13.30 789.10 6.60 780.15 -2.35 779.80 -2.70 774.85 -7.65 807.40 24.90 778.80 -3.70 769.35 -13.15
ANURAS 2024/06/11 0.63 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 776.90 1106.30 720.40 0.58% 0.90% 1.44% 1.87% 0.68% -0.93% -1.30% -3.28% 0.69% Range:6.5% BO: 792.25 R: 800.8 45 Cup and Handle 114 781.40 4.50 783.90 7.00 788.10 11.20 791.45 14.55 782.15 5.25 769.65 -7.25 766.80 -10.10 751.45 -25.45 782.25 5.35
ANURAS 2024/09/06 0.59 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 762.80 1106.30 720.40 0.05% 0.97% 0.86% 1.00% 0.85% -1.95% -4.53% -3.41% Range:5.5% BO: 807.4 R: 809.95 39 3 Outside Down -109 763.15 0.35 770.20 7.40 769.35 6.55 770.40 7.60 769.30 6.50 747.90 -14.90 728.25 -34.55 736.80 -26.00 NaN NaN
ANURAS 2024/06/25 0.43 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 771.55 1106.30 720.40 -0.25% -0.63% -0.88% -0.33% -0.95% -3.38% 0.60% 1.47% 1.32% Range:6.4% BO: 791.45 R: 795.0 42 Bearish Engulfing -48 769.65 -1.90 766.70 -4.85 764.75 -6.80 769.00 -2.55 764.20 -7.35 745.45 -26.10 776.20 4.65 782.90 11.35 781.75 10.20
ANURAS 2024/10/03 1.86 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 753.40 1106.30 720.40 -0.95% -2.70% -1.96% -2.20% -2.50% Range:6.4% BO: 777.8 R: 785.0 47 71 746.25 -7.15 733.05 -20.35 738.65 -14.75 736.80 -16.60 734.55 -18.85 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/08/02 0.79 Strong Up Bullish, 20EMA-Support, VWAP-Resist 789.10 1106.30 720.40 -1.13% -1.18% -0.93% -1.26% -1.22% 1.70% -1.65% -2.02% -3.10% Range:6.6% BO: 797.55 R: 819.9 57 61 780.15 -8.95 779.80 -9.30 781.75 -7.35 779.15 -9.95 779.45 -9.65 802.50 13.40 776.10 -13.00 773.15 -15.95 764.65 -24.45
ANURAS 2024/07/15 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 753.90 1106.30 720.40 2.96% 3.73% 4.11% 5.79% 5.72% 3.79% 3.44% 6.72% 4.01% Range:5.8% BO: 791.45 R: 795.0 39 -46 776.20 22.30 782.00 28.10 784.90 31.00 797.55 43.65 797.05 43.15 782.50 28.60 779.80 25.90 804.55 50.65 784.15 30.25
ANURAS 2024/06/13 0.86 Sideways Neutral, 20EMA-Support, VWAP-Resist 783.90 1106.30 720.40 0.54% 0.96% -0.22% -0.26% -0.66% -2.44% -2.70% -0.98% -0.32% Range:6.5% BO: 792.25 R: 800.8 48 150 788.10 4.20 791.45 7.55 782.15 -1.75 781.85 -2.05 778.75 -5.15 764.75 -19.15 762.75 -21.15 776.20 -7.70 781.40 -2.50
ANURAS 2024/05/30 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 763.45 1106.30 756.05 -0.10% 1.38% -2.99% 1.48% 1.08% 2.68% 2.00% 0.10% -1.57% Range:8.9% BO: 835.8 R: 845.2 23 -95 762.65 -0.80 773.95 10.50 740.60 -22.85 774.75 11.30 771.70 8.25 783.90 20.45 778.75 15.30 764.20 0.75 751.45 -12.00
ANURAS 2024/04/29 1.35 Strong Down Neutral, VWAP-Resist 831.40 1106.30 781.95 0.14% 0.53% 0.39% -0.11% -2.69% -5.23% -6.41% -8.27% -6.01% Range:7.6% BO: 899.5 R: 945.1 34 Bearish Engulfing -114 832.55 1.15 835.80 4.40 834.65 3.25 830.45 -0.95 809.00 -22.40 787.90 -43.50 778.10 -53.30 762.65 -68.75 781.40 -50.00
ANURAS 2024/07/25 1.77 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 782.25 1106.30 720.40 0.08% -0.11% 0.03% 0.22% 1.73% -0.40% 2.85% -1.13% -2.49% Range:6.6% BO: 797.55 R: 805.0 54 71 782.90 0.65 781.40 -0.85 782.50 0.25 783.95 1.70 795.80 13.55 779.15 -3.10 804.55 22.30 773.40 -8.85 762.80 -19.45
ANURAS 2024/04/19 2.27 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 880.10 1106.30 781.95 -3.26% -4.23% -4.56% -4.65% -4.49% -5.64% -10.42% -12.27% -15.85% Range:7.1% BO: 911.35 R: 945.1 47 Bullish Engulfing -54 851.45 -28.65 842.85 -37.25 839.95 -40.15 839.15 -40.95 840.55 -39.55 830.45 -49.65 788.40 -91.70 772.15 -107.95 740.60 -139.50
ANURAS 2024/08/22 0.67 Weak Up Bearish, 20EMA-Support, VWAP-Support 800.70 1106.30 720.40 -2.42% -3.07% -3.41% -2.07% -3.01% -4.26% -3.78% -6.77% -6.80% Range:4.3% BO: 807.4 R: 819.9 59 Cup and Handle, Bearish Engulfing 79 781.35 -19.35 776.10 -24.60 773.40 -27.30 784.15 -16.55 776.60 -24.10 766.60 -34.10 770.40 -30.30 746.50 -54.20 746.25 -54.45
ANURAS 2024/06/06 7.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 771.70 1106.30 720.40 -0.24% 0.10% 0.67% 1.26% 1.58% 0.91% -0.90% -3.40% 3.35% Range:8.5% BO: 809.0 R: 832.0 42 Cup and Handle 35 769.85 -1.85 772.50 0.80 776.90 5.20 781.40 9.70 783.90 12.20 778.75 7.05 764.75 -6.95 745.45 -26.25 797.55 25.85
ANURAS 2024/06/14 0.72 Sideways Neutral, 20EMA-Support, VWAP-Support 788.10 1106.30 720.40 0.43% -0.75% -0.79% -1.19% -1.80% -2.42% -4.29% -0.77% -0.71% Range:6.5% BO: 792.25 R: 800.8 51 150 791.45 3.35 782.15 -5.95 781.85 -6.25 778.75 -9.35 773.95 -14.15 769.00 -19.10 754.30 -33.80 782.00 -6.10 782.50 -5.60
ANURAS 2024/06/28 0.41 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 764.75 1106.30 720.40 0.56% -0.07% 0.27% 0.02% -0.26% -1.74% 4.29% 2.51% 1.00% Range:6.4% BO: 791.45 R: 795.0 38 -104 769.00 4.25 764.20 -0.55 766.80 2.05 764.90 0.15 762.75 -2.00 751.45 -13.30 797.55 32.80 783.95 19.20 772.40 7.65
ANURAS 2024/07/05 0.28 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 762.75 1106.30 720.40 -1.11% -2.27% -2.16% -2.29% -1.48% 4.56% 2.45% 2.49% 5.58% Range:3.6% BO: 791.45 R: 795.0 38 -83 754.30 -8.45 745.45 -17.30 746.25 -16.50 745.30 -17.45 751.45 -11.30 797.55 34.80 781.40 18.65 781.75 19.00 805.30 42.55
ANURAS 2024/06/10 2.14 Weak Down Neutral, 20EMA-Resist, VWAP-Support 772.50 1106.30 720.40 0.57% 1.15% 1.48% 2.02% 2.45% -0.12% -1.07% -3.52% 2.74% Range:6.8% BO: 794.7 R: 804.0 43 54 776.90 4.40 781.40 8.90 783.90 11.40 788.10 15.60 791.45 18.95 771.55 -0.95 764.20 -8.30 745.30 -27.20 793.65 21.15
ANURAS 2024/09/27 2.93 Strong Down Bearish, VWAP-Resist 728.25 1106.30 720.40 1.19% 5.25% 3.45% 2.47% 0.66% 0.71% Range:6.5% BO: 778.8 R: 797.0 23 3 Outside Down -136 736.95 8.70 766.45 38.20 753.40 25.15 746.25 18.00 733.05 4.80 733.40 5.15 NaN NaN NaN NaN NaN NaN
ANURAS 2024/05/03 0.69 Strong Down Neutral, VWAP-Resist 834.65 1106.30 781.95 -0.50% -3.07% -3.70% -4.79% -5.50% -5.31% -8.59% -7.18% -5.18% Range:7.6% BO: 899.5 R: 945.1 36 -66 830.45 -4.20 809.00 -25.65 803.80 -30.85 794.70 -39.95 788.75 -45.90 790.30 -44.35 762.95 -71.70 774.75 -59.90 791.45 -43.20
ANURAS 2024/06/18 1.03 Sideways Neutral, VWAP-Support, BullCross-VWAP 791.45 1106.30 720.40 -1.18% -1.21% -1.60% -2.21% -2.51% -3.44% -5.81% -0.83% -0.95% Range:6.4% BO: 790.3 R: 795.0 52 137 782.15 -9.30 781.85 -9.60 778.75 -12.70 773.95 -17.50 771.55 -19.90 764.20 -27.25 745.45 -46.00 784.90 -6.55 783.95 -7.50
ANURAS 2024/08/08 0.25 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 779.15 1106.30 720.40 0.04% -0.87% -0.55% 1.05% 3.26% 0.28% -0.04% -1.15% -4.01% Range:6.6% BO: 797.55 R: 819.9 49 -77 779.45 0.30 772.40 -6.75 774.85 -4.30 787.30 8.15 804.55 25.40 781.35 2.20 778.80 -0.35 770.20 -8.95 747.90 -31.25
ANURAS 2024/09/11 0.51 Strong Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 769.35 1106.30 720.40 0.14% -0.01% -0.61% -0.76% -1.44% -3.56% -2.07% -4.67% Range:5.5% BO: 807.4 R: 809.95 44 -35 770.40 1.05 769.30 -0.05 764.65 -4.70 763.50 -5.85 758.25 -11.10 741.95 -27.40 753.40 -15.95 733.40 -35.95 NaN NaN
ANURAS 2024/09/24 1.20 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 741.70 1106.30 720.40 0.03% -0.70% -1.81% -0.64% 3.34% -0.66% Range:5.4% BO: 784.15 R: 797.0 29 -136 741.95 0.25 736.50 -5.20 728.25 -13.45 736.95 -4.75 766.45 24.75 736.80 -4.90 NaN NaN NaN NaN NaN NaN
ANURAS 2024/09/30 0.75 Strong Down Bearish, VWAP-Support, BullCross-VWAP 736.95 1106.30 720.40 4.00% 2.23% 1.26% -0.53% 0.23% Range:6.5% BO: 778.8 R: 797.0 33 -100 766.45 29.50 753.40 16.45 746.25 9.30 733.05 -3.90 738.65 1.70 NaN NaN NaN NaN NaN NaN NaN NaN
ANURAS 2024/07/29 2.22 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 781.40 1106.30 720.40 0.14% 0.33% 1.84% 0.99% -0.16% -1.15% 3.06% -0.61% -1.43% Range:6.6% BO: 797.55 R: 805.0 53 45 782.50 1.10 783.95 2.55 795.80 14.40 789.10 7.70 780.15 -1.25 772.40 -9.00 805.30 23.90 776.60 -4.80 770.20 -11.20
ANGELONE 2024/09/23 0.86 Weak Down Bearish, VWAP-Support, BullCross-VWAP 2616.55 3896.00 2025.00 -0.62% -2.96% -5.38% -3.22% -2.10% -0.74% Range:9.8% BO: 2656.9 R: 2700.0 59 103 2600.20 -16.35 2539.00 -77.55 2475.65 -140.90 2532.30 -84.25 2561.70 -54.85 2597.15 -19.40 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/11 0.77 Strong Up Bearish, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2703.10 3896.00 2025.00 0.74% Range:12.6% BO: 0 R: 0 0 0 2723.05 19.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/08 0.69 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2597.15 3896.00 2025.00 -0.12% 0.36% 4.08% 4.85% Range:12.6% BO: 0 R: 0 0 0 2594.05 -3.10 2606.55 9.40 2703.10 105.95 2723.05 125.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/27 0.85 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2532.30 3896.00 2025.00 1.16% 2.68% 8.29% 5.11% -0.69% 7.53% Range:8.4% BO: 2694.0 R: 0 52 -5 2561.70 29.40 2600.10 67.80 2742.15 209.85 2661.70 129.40 2514.75 -17.55 2723.05 190.75 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/14 0.33 Strong Down Bearish, VWAP-Support 2114.05 3896.00 2025.00 2.18% 10.74% 27.57% 27.71% 23.78% 21.62% 18.56% 22.10% 17.10% Range:9.9% BO: 2277.55 R: 2320.2 42 -95 2160.15 46.10 2341.20 227.15 2696.90 582.85 2699.90 585.85 2616.75 502.70 2571.05 457.00 2506.40 392.35 2581.20 467.15 2475.65 361.60
ANGELONE 2024/08/08 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2150.70 3896.00 2025.00 1.10% -2.15% -2.67% -1.70% 0.44% 19.18% 20.26% 14.03% 20.46% Range:9.9% BO: 2277.55 R: 2366.0 43 -2 2174.30 23.60 2104.40 -46.30 2093.25 -57.45 2114.05 -36.65 2160.15 9.45 2563.15 412.45 2586.35 435.65 2452.35 301.65 2590.80 440.10
ANGELONE 2024/09/12 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2412.20 3896.00 2025.00 1.64% 7.01% 6.04% 8.46% 4.65% 2.63% 10.34% Range:22.5% BO: 0 R: 0 0 0 2451.75 39.55 2581.20 169.00 2557.80 145.60 2616.20 204.00 2524.40 112.20 2475.65 63.45 2661.70 249.50 NaN NaN NaN NaN
ANGELONE 2024/08/30 0.26 Strong Up Bearish, VWAP-Resist 2586.35 3896.00 2025.00 -1.01% -1.62% -1.32% -3.09% -6.65% -5.20% 0.17% 0.53% 5.29% Range:24.0% BO: 0 R: 0 0 0 2560.35 -26.00 2544.55 -41.80 2552.20 -34.15 2506.40 -79.95 2414.35 -172.00 2451.75 -134.60 2590.80 4.45 2600.10 13.75 2723.05 136.70
ANGELONE 2024/09/24 0.62 Weak Down Bearish, VWAP-Resist 2600.20 3896.00 2025.00 -2.35% -4.79% -2.61% -1.48% -0.00% -0.24% Range:9.8% BO: 2656.9 R: 2700.0 57 Cup and Handle, Bearish Engulfing 89 2539.00 -61.20 2475.65 -124.55 2532.30 -67.90 2561.70 -38.50 2600.10 -0.10 2594.05 -6.15 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/20 1.15 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2590.80 3896.00 2025.00 0.99% 0.36% -2.00% -4.44% -2.26% -2.94% 5.10% Range:9.8% BO: 2656.9 R: 2730.0 57 72 2616.55 25.75 2600.20 9.40 2539.00 -51.80 2475.65 -115.15 2532.30 -58.50 2514.75 -76.05 2723.05 132.25 NaN NaN NaN NaN
ANGELONE 2024/10/07 1.15 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2514.75 3896.00 2025.00 3.28% 3.15% 3.65% 7.49% 8.28% Range:12.6% BO: 0 R: 0 0 0 2597.15 82.40 2594.05 79.30 2606.55 91.80 2703.10 188.35 2723.05 208.30 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/10 0.32 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2452.35 3896.00 2025.00 -2.29% -1.64% -0.02% 5.25% 4.30% 6.03% 6.02% 10.22% Range:22.5% BO: 0 R: 0 0 0 2396.25 -56.10 2412.20 -40.15 2451.75 -0.60 2581.20 128.85 2557.80 105.45 2600.20 147.85 2600.10 147.75 2703.10 250.75 NaN NaN
ANGELONE 2024/08/09 0.34 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2174.30 3896.00 2025.00 -3.21% -3.73% -2.77% -0.65% 7.68% 22.20% 17.76% 10.21% 20.34% Range:9.9% BO: 2277.55 R: 2320.2 45 26 2104.40 -69.90 2093.25 -81.05 2114.05 -60.25 2160.15 -14.15 2341.20 166.90 2656.90 482.60 2560.35 386.05 2396.25 221.95 2616.55 442.25
ANGELONE 2024/09/16 1.19 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2581.20 3896.00 2025.00 -0.91% 1.36% -2.20% 0.37% 1.37% -0.76% 0.62% Range:20.0% BO: 0 R: 0 0 0 2557.80 -23.40 2616.20 35.00 2524.40 -56.80 2590.80 9.60 2616.55 35.35 2561.70 -19.50 2597.15 15.95 NaN NaN NaN NaN
ANGELONE 2024/09/03 0.36 Strong Up Bearish, VWAP-Resist 2544.55 3896.00 2025.00 0.30% -1.50% -5.12% -3.49% -3.62% 0.52% 2.19% 4.60% Range:24.0% BO: 0 R: 0 0 0 2552.20 7.65 2506.40 -38.15 2414.35 -130.20 2455.80 -88.75 2452.35 -92.20 2557.80 13.25 2600.20 55.65 2661.70 117.15 NaN NaN
ANGELONE 2024/09/26 0.93 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2475.65 3896.00 2025.00 2.29% 3.48% 5.03% 10.76% 7.52% 9.19% Range:8.6% BO: 2694.0 R: 0 48 -29 2532.30 56.65 2561.70 86.05 2600.10 124.45 2742.15 266.50 2661.70 186.05 2703.10 227.45 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/05 0.30 Strong Up Bearish, VWAP-Resist 2506.40 3896.00 2025.00 -3.67% -2.02% -2.16% -4.39% -3.76% 0.72% -1.23% 3.62% Range:24.0% BO: 0 R: 0 0 0 2414.35 -92.05 2455.80 -50.60 2452.35 -54.05 2396.25 -110.15 2412.20 -94.20 2524.40 18.00 2475.65 -30.75 2597.15 90.75 NaN NaN
ANGELONE 2024/10/01 4.68 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2600.10 3896.00 2025.00 5.46% 2.37% -3.28% -0.11% -0.23% Range:8.4% BO: 2616.55 R: 2694.0 56 130 2742.15 142.05 2661.70 61.60 2514.75 -85.35 2597.15 -2.95 2594.05 -6.05 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/08/13 0.55 Strong Down Bearish, VWAP-Resist 2093.25 3896.00 2025.00 0.99% 3.20% 11.85% 28.84% 28.98% 25.25% 21.93% 17.13% 21.29% Range:9.9% BO: 2277.55 R: 2320.2 39 3 Outside Down -116 2114.05 20.80 2160.15 66.90 2341.20 247.95 2696.90 603.65 2699.90 606.65 2621.75 528.50 2552.20 458.95 2451.75 358.50 2539.00 445.75
ANGELONE 2024/08/16 0.43 Strong Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2160.15 3896.00 2025.00 8.38% 24.85% 24.99% 21.14% 18.66% 19.73% 11.77% 18.41% 17.23% Range:8.6% BO: 2244.75 R: 2320.2 46 -7 2341.20 181.05 2696.90 536.75 2699.90 539.75 2616.75 456.60 2563.15 403.00 2586.35 426.20 2414.35 254.20 2557.80 397.65 2532.30 372.15
ANGELONE 2024/09/06 0.43 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2414.35 3896.00 2025.00 1.72% 1.57% -0.75% -0.09% 1.55% 7.31% 4.89% 7.44% Range:22.5% BO: 0 R: 0 0 0 2455.80 41.45 2452.35 38.00 2396.25 -18.10 2412.20 -2.15 2451.75 37.40 2590.80 176.45 2532.30 117.95 2594.05 179.70 NaN NaN
ANGELONE 2024/09/04 0.28 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2552.20 3896.00 2025.00 -1.79% -5.40% -3.78% -3.91% -6.11% 2.51% -0.52% -1.47% Range:24.0% BO: 0 R: 0 0 0 2506.40 -45.80 2414.35 -137.85 2455.80 -96.40 2452.35 -99.85 2396.25 -155.95 2616.20 64.00 2539.00 -13.20 2514.75 -37.45 NaN NaN
ANGELONE 2024/09/13 0.26 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2451.75 3896.00 2025.00 5.28% 4.33% 6.71% 2.96% 5.67% 3.29% 2.57% Range:21.7% BO: 0 R: 0 0 0 2581.20 129.45 2557.80 106.05 2616.20 164.45 2524.40 72.65 2590.80 139.05 2532.30 80.55 2514.75 63.00 NaN NaN NaN NaN
ANGELONE 2024/08/12 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2104.40 3896.00 2025.00 -0.53% 0.46% 2.65% 11.25% 28.16% 23.63% 20.92% 14.63% 23.56% Range:9.9% BO: 2277.55 R: 2320.2 40 Bearish Engulfing -49 2093.25 -11.15 2114.05 9.65 2160.15 55.75 2341.20 236.80 2696.90 592.50 2601.65 497.25 2544.55 440.15 2412.20 307.80 2600.20 495.80
ANGELONE 2024/09/11 0.17 Strong Up Bearish, 20EMA-Resist, VWAP-Resist 2396.25 3896.00 2025.00 0.67% 2.32% 7.72% 6.74% 9.18% 5.96% 14.44% 13.64% Range:22.5% BO: 0 R: 0 0 0 2412.20 15.95 2451.75 55.50 2581.20 184.95 2557.80 161.55 2616.20 219.95 2539.00 142.75 2742.15 345.90 2723.05 326.80 NaN NaN
ANGELONE 2024/09/17 0.61 Strong Down Bearish, 20EMA-Support, VWAP-Resist 2557.80 3896.00 2025.00 2.28% -1.31% 1.29% 2.30% 1.66% 1.65% 1.42% Range:13.3% BO: 0 R: 0 0 0 2616.20 58.40 2524.40 -33.40 2590.80 33.00 2616.55 58.75 2600.20 42.40 2600.10 42.30 2594.05 36.25 NaN NaN NaN NaN
ANGELONE 2024/09/25 0.63 Weak Up Bearish, 20EMA-Support, VWAP-Resist 2539.00 3896.00 2025.00 -2.50% -0.26% 0.89% 2.41% 8.00% 2.66% Range:8.6% BO: 2694.0 R: 0 52 3 Outside Down 34 2475.65 -63.35 2532.30 -6.70 2561.70 22.70 2600.10 61.10 2742.15 203.15 2606.55 67.55 NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/18 3.01 Strong Down Bearish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.20 3896.00 2025.00 -3.51% -0.97% 0.01% -0.61% -2.95% 4.81% -0.37% Range:11.2% BO: 0 R: 0 0 0 2524.40 -91.80 2590.80 -25.40 2616.55 0.35 2600.20 -16.00 2539.00 -77.20 2742.15 125.95 2606.55 -9.65 NaN NaN NaN NaN
ANGELONE 2024/09/19 1.40 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2524.40 3896.00 2025.00 2.63% 3.65% 3.00% 0.58% -1.93% 5.44% 7.08% Range:11.2% BO: 0 R: 0 0 0 2590.80 66.40 2616.55 92.15 2600.20 75.80 2539.00 14.60 2475.65 -48.75 2661.70 137.30 2703.10 178.70 NaN NaN NaN NaN
ANGELONE 2024/09/02 0.26 Strong Up Bearish, VWAP-Resist 2560.35 3896.00 2025.00 -0.62% -0.32% -2.11% -5.70% -4.08% 0.81% 2.20% 7.10% Range:24.0% BO: 0 R: 0 0 0 2544.55 -15.80 2552.20 -8.15 2506.40 -53.95 2414.35 -146.00 2455.80 -104.55 2581.20 20.85 2616.55 56.20 2742.15 181.80 NaN NaN
ANGELONE 2024/10/10 0.45 Strong Up Bearish, 20EMA-Support, VWAP-Support 2606.55 3896.00 2025.00 3.70% 4.47% Range:12.6% BO: 0 R: 0 0 0 2703.10 96.55 2723.05 116.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/04 1.81 Strong Up Bearish, 200MA-Resist, VWAP-Resist 2661.70 3896.00 2025.00 -5.52% -2.43% -2.54% -2.07% 1.56% Range:12.6% BO: 0 R: 0 0 0 2514.75 -146.95 2597.15 -64.55 2594.05 -67.65 2606.55 -55.15 2703.10 41.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/09 0.48 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2594.05 3896.00 2025.00 0.48% 4.20% 4.97% Range:12.6% BO: 0 R: 0 0 0 2606.55 12.50 2703.10 109.05 2723.05 129.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/09/09 0.42 Strong Up Bearish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2455.80 3896.00 2025.00 -0.14% -2.42% -1.78% -0.16% 5.11% 6.55% 4.31% 6.14% Range:22.5% BO: 0 R: 0 0 0 2452.35 -3.45 2396.25 -59.55 2412.20 -43.60 2451.75 -4.05 2581.20 125.40 2616.55 160.75 2561.70 105.90 2606.55 150.75 NaN NaN
ANGELONE 2024/09/30 1.35 Strong Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2561.70 3896.00 2025.00 1.50% 7.04% 3.90% -1.83% 1.38% Range:8.4% BO: 2694.0 R: 0 54 24 2600.10 38.40 2742.15 180.45 2661.70 100.00 2514.75 -46.95 2597.15 35.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANGELONE 2024/10/03 5.29 Strong Up Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2742.15 3896.00 2025.00 -2.93% -8.29% -5.29% -5.40% -4.95% Range:12.6% BO: 0 R: 0 0 0 2661.70 -80.45 2514.75 -227.40 2597.15 -145.00 2594.05 -148.10 2606.55 -135.60 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/20 0.85 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3899.50 4299.95 1739.90 -0.43% 0.42% 0.02% 0.75% -0.63% -0.36% 3.64% Range:8.8% BO: 3955.25 R: 4049.55 55 -39 3882.80 -16.70 3915.70 16.20 3900.10 0.60 3928.80 29.30 3875.00 -24.50 3885.40 -14.10 4041.30 141.80 NaN NaN NaN NaN
ANANDRATHI 2024/06/03 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4092.85 4299.95 1739.90 -6.32% -2.43% -2.36% -4.55% -5.77% -1.90% -5.18% -4.72% -4.56% Range:7.1% BO: 4195.4 R: 4299.95 56 Bearish Engulfing 85 3834.00 -258.85 3993.40 -99.45 3996.45 -96.40 3906.75 -186.10 3856.80 -236.05 4014.90 -77.95 3880.65 -212.20 3899.55 -193.30 3906.05 -186.80
ANANDRATHI 2024/05/22 1.91 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4042.35 4248.00 1739.90 0.67% 0.67% 0.83% 1.98% 3.08% -1.21% -2.91% -3.78% -3.53% Range:6.6% BO: 4171.2 R: 4248.0 59 96 4069.55 27.20 4069.50 27.15 4076.10 33.75 4122.40 80.05 4166.85 124.50 3993.40 -48.95 3924.90 -117.45 3889.45 -152.90 3899.55 -142.80
ANANDRATHI 2024/07/11 1.24 Strong Up Bullish, VWAP-Resist 4141.30 4299.95 1739.90 -3.52% -5.68% -5.68% -6.68% -7.91% -10.83% -10.36% -13.97% -11.50% Range:7.4% BO: 4120.35 R: 4193.9 65 143 3995.50 -145.80 3906.15 -235.15 3906.05 -235.25 3864.65 -276.65 3813.80 -327.50 3693.00 -448.30 3712.25 -429.05 3562.85 -578.45 3665.25 -476.05
ANANDRATHI 2024/08/20 0.84 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3591.25 4299.95 1739.90 4.49% 4.65% 0.39% 2.06% 4.02% 8.41% 8.28% 6.74% 8.14% Range:6.6% BO: 3813.8 R: 3939.0 36 -55 3752.60 161.35 3758.10 166.85 3605.35 14.10 3665.25 74.00 3735.65 144.40 3893.30 302.05 3888.55 297.30 3833.35 242.10 3883.45 292.20
ANANDRATHI 2024/08/26 3.27 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3665.25 4299.95 1739.90 1.92% 1.74% 1.87% 4.05% 5.65% 4.62% 7.91% 6.41% 8.14% Range:5.7% BO: 3778.35 R: 3898.0 47 -42 3735.65 70.40 3729.00 63.75 3733.65 68.40 3813.80 148.55 3872.25 207.00 3834.60 169.35 3955.25 290.00 3900.10 234.85 3963.70 298.45
ANANDRATHI 2024/08/27 1.53 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3735.65 4299.95 1739.90 -0.18% -0.05% 2.09% 3.66% 4.22% 4.09% 5.72% 5.17% 10.47% Range:5.7% BO: 3778.35 R: 3898.0 52 111 3729.00 -6.65 3733.65 -2.00 3813.80 78.15 3872.25 136.60 3893.30 157.65 3888.55 152.90 3949.40 213.75 3928.80 193.15 4126.90 391.25
ANANDRATHI 2024/06/20 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4004.65 4299.95 1739.90 -1.70% -2.88% -3.10% -4.20% -3.47% -2.62% 3.41% -5.71% -7.30% Range:8.6% BO: 4195.4 R: 4299.95 51 24 3936.65 -68.00 3889.45 -115.20 3880.65 -124.00 3836.55 -168.10 3865.80 -138.85 3899.55 -105.10 4141.30 136.65 3776.15 -228.50 3712.25 -292.40
ANANDRATHI 2024/06/04 2.34 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3834.00 4299.95 1739.90 4.16% 4.24% 1.90% 0.59% 1.64% 4.21% 0.07% 4.60% 0.80% Range:8.6% BO: 4195.4 R: 4299.95 38 3 Outside Down -159 3993.40 159.40 3996.45 162.45 3906.75 72.75 3856.80 22.80 3896.90 62.90 3995.40 161.40 3836.55 2.55 4010.25 176.25 3864.65 30.65
ANANDRATHI 2024/09/17 0.85 Strong Up Bullish, VWAP-Resist 3949.40 4299.95 1739.90 -1.13% -2.94% -1.26% -1.69% -0.85% -1.67% 4.49% Range:9.2% BO: 3955.25 R: 4049.55 61 118 3904.75 -44.65 3833.35 -116.05 3899.50 -49.90 3882.80 -66.60 3915.70 -33.70 3883.45 -65.95 4126.90 177.50 NaN NaN NaN NaN
ANANDRATHI 2024/07/22 2.21 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3810.45 4299.95 1739.90 -0.90% -0.37% -2.69% -3.08% -2.87% -5.77% -4.10% -1.37% 2.17% Range:8.0% BO: 4141.3 R: 4294.2 38 -154 3776.15 -34.30 3796.40 -14.05 3708.10 -102.35 3693.00 -117.45 3700.90 -109.55 3590.70 -219.75 3654.20 -156.25 3758.10 -52.35 3893.30 82.85
ANANDRATHI 2024/09/09 3.01 Strong Up Bullish, 50MA-Support, VWAP-Resist 3834.60 4299.95 1739.90 1.41% 2.16% 1.71% 2.20% 3.15% 1.26% 2.37% 5.74% Range:9.3% BO: 3929.05 R: 4049.55 54 48 3888.55 53.95 3917.60 83.00 3900.10 65.50 3919.00 84.40 3955.25 120.65 3882.80 48.20 3925.35 90.75 4054.55 219.95 NaN NaN
ANANDRATHI 2024/09/11 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3917.60 4299.95 1739.90 -0.45% 0.04% 0.96% 0.81% -0.33% -0.45% -0.15% 3.16% Range:9.3% BO: 3929.05 R: 4049.55 59 81 3900.10 -17.50 3919.00 1.40 3955.25 37.65 3949.40 31.80 3904.75 -12.85 3900.10 -17.50 3911.75 -5.85 4041.30 123.70 NaN NaN
ANANDRATHI 2024/05/31 2.22 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4195.40 4299.95 1739.90 -2.44% -8.61% -4.81% -4.74% -6.88% -4.76% -7.29% -7.48% -6.89% Range:7.1% BO: 4166.85 R: 4225.0 68 114 4092.85 -102.55 3834.00 -361.40 3993.40 -202.00 3996.45 -198.95 3906.75 -288.65 3995.65 -199.75 3889.45 -305.95 3881.40 -314.00 3906.15 -289.25
ANANDRATHI 2024/07/23 1.08 Strong Up Neutral, VWAP-Resist 3776.15 4299.95 1739.90 0.54% -1.80% -2.20% -1.99% -0.34% -5.34% -5.65% -4.52% 1.72% Range:8.8% BO: 4141.3 R: 4294.2 35 -99 3796.40 20.25 3708.10 -68.05 3693.00 -83.15 3700.90 -75.25 3763.40 -12.75 3574.50 -201.65 3562.85 -213.30 3605.35 -170.80 3841.25 65.10
ANANDRATHI 2024/09/24 1.57 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3915.70 4299.95 1739.90 -0.40% 0.33% -1.04% 0.25% -0.82% 5.39% Range:7.3% BO: 3955.25 R: 4049.55 56 -48 3900.10 -15.60 3928.80 13.10 3875.00 -40.70 3925.35 9.65 3883.45 -32.25 4126.90 211.20 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/11 0.40 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3896.90 4299.95 1739.90 0.72% 1.13% 2.53% 3.03% 2.53% -1.55% -0.40% 2.53% -4.84% Range:8.6% BO: 4195.4 R: 4299.95 44 -102 3924.90 28.00 3941.10 44.20 3995.65 98.75 4014.90 118.00 3995.40 98.50 3836.55 -60.35 3881.40 -15.50 3995.50 98.60 3708.10 -188.80
ANANDRATHI 2024/06/28 2.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3907.85 4299.95 1739.90 0.33% -0.57% -0.68% -0.21% 2.62% 2.24% -2.49% -3.31% -6.49% Range:8.6% BO: 4195.4 R: 4299.95 46 7 3920.70 12.85 3885.75 -22.10 3881.40 -26.45 3899.55 -8.30 4010.25 102.40 3995.50 87.65 3810.45 -97.40 3778.35 -129.50 3654.20 -253.65
ANANDRATHI 2024/05/27 1.26 Strong Up Bullish, VWAP-Support 4076.10 4248.00 1739.90 1.14% 2.23% 1.72% 2.93% 0.41% -5.38% -1.50% -5.16% 1.08% Range:4.4% BO: 4069.55 R: 4136.0 61 123 4122.40 46.30 4166.85 90.75 4146.10 70.00 4195.40 119.30 4092.85 16.75 3856.80 -219.30 4014.90 -61.20 3865.80 -210.30 4120.20 44.10
ANANDRATHI 2024/05/16 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.45 4248.00 1739.90 0.01% -0.10% 2.30% 2.99% 2.99% 6.17% -1.13% 1.11% -0.78% Range:6.9% BO: 4186.3 R: 4248.0 52 -23 3951.85 0.40 3947.60 -3.85 4042.35 90.90 4069.55 118.10 4069.50 118.05 4195.40 243.95 3906.75 -44.70 3995.40 43.95 3920.70 -30.75
ANANDRATHI 2024/08/19 0.44 Strong Down Neutral, VWAP-Resist 3597.80 4299.95 1739.90 -0.18% 4.30% 4.46% 0.21% 1.87% 7.63% 6.58% 8.53% 9.10% Range:7.8% BO: 3864.65 R: 4036.9 37 -55 3591.25 -6.55 3752.60 154.80 3758.10 160.30 3605.35 7.55 3665.25 67.45 3872.25 274.45 3834.60 236.80 3904.75 306.95 3925.35 327.55
ANANDRATHI 2024/08/21 3.40 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3752.60 4299.95 1739.90 0.15% -3.92% -2.33% -0.45% -0.63% 2.36% 4.40% 3.91% 4.24% Range:6.5% BO: 3810.45 R: 3939.0 53 175 3758.10 5.50 3605.35 -147.25 3665.25 -87.35 3735.65 -16.95 3729.00 -23.60 3841.25 88.65 3917.60 165.00 3899.50 146.90 3911.75 159.15
ANANDRATHI 2024/09/03 1.21 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 3893.30 4299.95 1739.90 -1.34% 0.92% 0.67% -1.51% -0.12% 1.44% 0.58% 0.44% Range:8.5% BO: 3872.25 R: 3909.1 62 Lorentzian-Buy 138 3841.25 -52.05 3929.05 35.75 3919.40 26.10 3834.60 -58.70 3888.55 -4.75 3949.40 56.10 3915.70 22.40 3910.45 17.15 NaN NaN
ANANDRATHI 2024/10/07 0.92 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3885.40 4299.95 1739.90 2.02% 6.22% 4.35% 4.03% 4.01% Range:3.1% BO: 3955.25 R: 4049.55 51 15 3963.70 78.30 4126.90 241.50 4054.55 169.15 4041.85 156.45 4041.30 155.90 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/08/23 3.86 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3605.35 4299.95 1739.90 1.66% 3.61% 3.43% 3.56% 5.78% 8.71% 8.70% 8.61% 7.77% Range:6.2% BO: 3796.4 R: 3898.0 41 34 3665.25 59.90 3735.65 130.30 3729.00 123.65 3733.65 128.30 3813.80 208.45 3919.40 314.05 3919.00 313.65 3915.70 310.35 3885.40 280.05
ANANDRATHI 2024/05/13 0.28 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3951.15 4248.00 1739.90 -0.08% -0.22% 0.01% 0.02% -0.09% 4.33% -2.96% -0.25% -2.90% Range:6.9% BO: 4186.3 R: 4248.0 52 -114 3947.90 -3.25 3942.45 -8.70 3951.45 0.30 3951.85 0.70 3947.60 -3.55 4122.40 171.25 3834.00 -117.15 3941.10 -10.05 3836.55 -114.60
ANANDRATHI 2024/09/13 0.32 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3919.00 4299.95 1739.90 0.92% 0.78% -0.36% -2.19% -0.50% -1.12% -0.86% Range:8.6% BO: 3929.05 R: 4049.55 59 73 3955.25 36.25 3949.40 30.40 3904.75 -14.25 3833.35 -85.65 3899.50 -19.50 3875.00 -44.00 3885.40 -33.60 NaN NaN NaN NaN
ANANDRATHI 2024/09/25 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3900.10 4299.95 1739.90 0.74% -0.64% 0.65% -0.43% 0.30% 3.96% Range:5.7% BO: 3955.25 R: 4049.55 54 23 3928.80 28.70 3875.00 -25.10 3925.35 25.25 3883.45 -16.65 3911.75 11.65 4054.55 154.45 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/29 1.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4166.85 4248.00 1739.90 -0.50% 0.69% -1.78% -7.99% -4.16% -5.81% -3.89% -5.91% -0.61% Range:6.5% BO: 4122.4 R: 4150.0 68 3 Outside Up 146 4146.10 -20.75 4195.40 28.55 4092.85 -74.00 3834.00 -332.85 3993.40 -173.45 3924.90 -241.95 4004.65 -162.20 3920.70 -246.15 4141.30 -25.55
ANANDRATHI 2024/06/25 0.39 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3880.65 4299.95 1739.90 -1.14% -0.38% 0.70% 1.03% 0.13% 6.17% 0.65% -4.84% -7.56% Range:8.6% BO: 4195.4 R: 4299.95 42 -80 3836.55 -44.10 3865.80 -14.85 3907.85 27.20 3920.70 40.05 3885.75 5.10 4120.20 239.55 3906.05 25.40 3693.00 -187.65 3587.45 -293.20
ANANDRATHI 2024/05/15 0.52 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3942.45 4248.00 1739.90 0.23% 0.24% 0.13% 2.53% 3.22% 5.17% 1.37% 1.84% -0.88% Range:6.9% BO: 4186.3 R: 4248.0 51 -68 3951.45 9.00 3951.85 9.40 3947.60 5.15 4042.35 99.90 4069.55 127.10 4146.10 203.65 3996.45 54.00 4014.90 72.45 3907.85 -34.60
ANANDRATHI 2024/06/14 0.38 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3995.65 4299.95 1739.90 0.48% -0.01% 0.23% -1.48% -2.66% -1.88% 2.47% -3.28% -5.81% Range:8.6% BO: 4195.4 R: 4299.95 51 -16 4014.90 19.25 3995.40 -0.25 4004.65 9.00 3936.65 -59.00 3889.45 -106.20 3920.70 -74.95 4094.40 98.75 3864.65 -131.00 3763.40 -232.25
ANANDRATHI 2024/09/04 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3841.25 4299.95 1739.90 2.29% 2.03% -0.17% 1.23% 1.99% 1.65% 1.53% 1.15% Range:8.5% BO: 3893.3 R: 3987.0 57 110 3929.05 87.80 3919.40 78.15 3834.60 -6.65 3888.55 47.30 3917.60 76.35 3904.75 63.50 3900.10 58.85 3885.40 44.15 NaN NaN
ANANDRATHI 2024/06/13 0.28 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3941.10 4299.95 1739.90 1.38% 1.87% 1.38% 1.61% -0.11% -0.84% 1.75% -0.89% -6.09% Range:8.6% BO: 4195.4 R: 4299.95 47 -38 3995.65 54.55 4014.90 73.80 3995.40 54.30 4004.65 63.55 3936.65 -4.45 3907.85 -33.25 4010.25 69.15 3906.05 -35.05 3700.90 -240.20
ANANDRATHI 2024/08/29 0.66 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3733.65 4299.95 1739.90 2.15% 3.71% 4.28% 2.88% 5.23% 4.46% 2.67% 5.13% 8.25% Range:5.7% BO: 3778.35 R: 3898.0 52 85 3813.80 80.15 3872.25 138.60 3893.30 159.65 3841.25 107.60 3929.05 195.40 3900.10 166.45 3833.35 99.70 3925.35 191.70 4041.85 308.20
ANANDRATHI 2024/09/19 0.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3833.35 4299.95 1739.90 1.73% 1.29% 2.15% 1.74% 2.49% 2.01% 5.44% Range:8.8% BO: 3955.25 R: 4049.55 49 Bearish Engulfing -112 3899.50 66.15 3882.80 49.45 3915.70 82.35 3900.10 66.75 3928.80 95.45 3910.45 77.10 4041.85 208.50 NaN NaN NaN NaN
ANANDRATHI 2024/10/09 2.78 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4126.90 4299.95 1739.90 -1.75% -2.06% -2.07% Range:7.1% BO: 3963.7 R: 4002.0 68 3 Outside Up 382 4054.55 -72.35 4041.85 -85.05 4041.30 -85.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/24 0.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3889.45 4299.95 1739.90 -0.23% -1.36% -0.61% 0.47% 0.80% 5.27% 0.43% -4.66% -8.10% Range:8.6% BO: 4195.4 R: 4299.95 43 -76 3880.65 -8.80 3836.55 -52.90 3865.80 -23.65 3907.85 18.40 3920.70 31.25 4094.40 204.95 3906.15 16.70 3708.10 -181.35 3574.50 -314.95
ANANDRATHI 2024/05/21 1.13 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3947.60 4248.00 1739.90 2.40% 3.09% 3.09% 3.26% 4.43% -2.88% -1.28% -0.28% -1.68% Range:6.6% BO: 4171.2 R: 4248.0 51 -78 4042.35 94.75 4069.55 121.95 4069.50 121.90 4076.10 128.50 4122.40 174.80 3834.00 -113.60 3896.90 -50.70 3936.65 -10.95 3881.40 -66.20
ANANDRATHI 2024/07/05 1.35 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4010.25 4299.95 1739.90 2.10% 2.74% 2.75% 3.27% -0.37% -4.98% -7.71% -10.54% -10.45% Range:4.4% BO: 4014.9 R: 4135.15 56 53 4094.40 84.15 4120.20 109.95 4120.35 110.10 4141.30 131.05 3995.50 -14.75 3810.45 -199.80 3700.90 -309.35 3587.45 -422.80 3591.25 -419.00
ANANDRATHI 2024/09/12 0.48 Strong Up Bullish, VWAP-Resist 3900.10 4299.95 1739.90 0.48% 1.41% 1.26% 0.12% -1.71% 0.74% 0.27% Range:9.3% BO: 3929.05 R: 4049.55 58 68 3919.00 18.90 3955.25 55.15 3949.40 49.30 3904.75 4.65 3833.35 -66.75 3928.80 28.70 3910.45 10.35 NaN NaN NaN NaN
ANANDRATHI 2024/05/23 1.19 Weak Up Bullish, VWAP-Resist 4069.55 4248.00 1739.90 -0.00% 0.16% 1.30% 2.39% 1.88% -1.80% -3.16% -4.64% -1.46% Range:4.2% BO: 4049.9 R: 4225.0 61 192 4069.50 -0.05 4076.10 6.55 4122.40 52.85 4166.85 97.30 4146.10 76.55 3996.45 -73.10 3941.10 -128.45 3880.65 -188.90 4010.25 -59.30
ANANDRATHI 2024/09/10 0.35 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3888.55 4299.95 1739.90 0.75% 0.30% 0.78% 1.72% 1.56% 0.70% -0.13% 3.94% Range:9.3% BO: 3929.05 R: 4049.55 58 61 3917.60 29.05 3900.10 11.55 3919.00 30.45 3955.25 66.70 3949.40 60.85 3915.70 27.15 3883.45 -5.10 4041.85 153.30 NaN NaN
ANANDRATHI 2024/07/04 0.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3899.55 4299.95 1739.90 2.84% 5.00% 5.66% 5.66% 6.20% -2.20% -5.30% -8.34% -7.74% Range:4.5% BO: 4014.9 R: 4135.15 46 -55 4010.25 110.70 4094.40 194.85 4120.20 220.65 4120.35 220.80 4141.30 241.75 3813.80 -85.75 3693.00 -206.55 3574.50 -325.05 3597.80 -301.75
ANANDRATHI 2024/09/23 0.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 3882.80 4299.95 1739.90 0.85% 0.45% 1.18% -0.20% 1.10% 2.08% Range:8.8% BO: 3955.25 R: 4049.55 53 -30 3915.70 32.90 3900.10 17.30 3928.80 46.00 3875.00 -7.80 3925.35 42.55 3963.70 80.90 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/05 0.79 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3993.40 4299.95 1739.90 0.08% -2.17% -3.42% -2.42% -1.72% 0.28% -3.20% 2.53% -4.50% Range:8.6% BO: 4195.4 R: 4299.95 49 -91 3996.45 3.05 3906.75 -86.65 3856.80 -136.60 3896.90 -96.50 3924.90 -68.50 4004.65 11.25 3865.80 -127.60 4094.40 101.00 3813.80 -179.60
ANANDRATHI 2024/07/15 1.02 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.15 4299.95 1739.90 -0.00% -1.06% -2.36% -2.45% -3.33% -3.65% -8.49% -7.78% -4.54% Range:7.4% BO: 4141.3 R: 4294.2 44 3 Outside Down -24 3906.05 -0.10 3864.65 -41.50 3813.80 -92.35 3810.45 -95.70 3776.15 -130.00 3763.40 -142.75 3574.50 -331.65 3602.10 -304.05 3729.00 -177.15
ANANDRATHI 2024/07/12 5.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3995.50 4299.95 1739.90 -2.24% -2.24% -3.27% -4.55% -4.63% -7.37% -10.13% -9.93% -6.50% Range:7.4% BO: 4141.3 R: 4193.9 50 Bearish Engulfing 56 3906.15 -89.35 3906.05 -89.45 3864.65 -130.85 3813.80 -181.70 3810.45 -185.05 3700.90 -294.60 3590.70 -404.80 3598.75 -396.75 3735.65 -259.85
ANANDRATHI 2024/06/18 0.40 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4014.90 4299.95 1739.90 -0.49% -0.26% -1.95% -3.12% -3.34% -3.22% 2.62% -5.01% -5.89% Range:8.6% BO: 4195.4 R: 4299.95 52 7 3995.40 -19.50 4004.65 -10.25 3936.65 -78.25 3889.45 -125.45 3880.65 -134.25 3885.75 -129.15 4120.20 105.30 3813.80 -201.10 3778.35 -236.55
ANANDRATHI 2024/10/11 6.72 Strong Up Bullish, VWAP-Resist 4041.85 4299.95 1739.90 -0.01% Range:7.1% BO: 4126.9 R: 4200.0 60 170 4041.30 -0.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/10/10 1.79 Strong Up Bullish, VWAP-Resist 4054.55 4299.95 1739.90 -0.31% -0.33% Range:7.1% BO: 4126.9 R: 4168.0 61 235 4041.85 -12.70 4041.30 -13.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/21 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3936.65 4299.95 1739.90 -1.20% -1.42% -2.54% -1.80% -0.73% 1.87% 1.49% -3.56% -8.79% Range:8.6% BO: 4195.4 R: 4299.95 46 -12 3889.45 -47.20 3880.65 -56.00 3836.55 -100.10 3865.80 -70.85 3907.85 -28.80 4010.25 73.60 3995.50 58.85 3796.40 -140.25 3590.70 -345.95
ANANDRATHI 2024/07/10 1.30 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4120.35 4299.95 1739.90 0.51% -3.03% -5.20% -5.20% -6.21% -10.01% -9.66% -11.31% -12.50% Range:6.9% BO: 4120.2 R: 4193.9 63 146 4141.30 20.95 3995.50 -124.85 3906.15 -214.20 3906.05 -214.30 3864.65 -255.70 3708.10 -412.25 3722.25 -398.10 3654.20 -466.15 3605.35 -515.00
ANANDRATHI 2024/10/01 0.97 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3883.45 4299.95 1739.90 0.73% 0.70% 0.05% 2.07% 6.27% Range:3.1% BO: 3955.25 R: 4049.55 51 -27 3911.75 28.30 3910.45 27.00 3885.40 1.95 3963.70 80.25 4126.90 243.45 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/05 0.69 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3929.05 4299.95 1739.90 -0.25% -2.40% -1.03% -0.29% -0.74% -2.44% -0.01% 0.88% Range:9.3% BO: 3893.3 R: 3987.0 63 128 3919.40 -9.65 3834.60 -94.45 3888.55 -40.50 3917.60 -11.45 3900.10 -28.95 3833.35 -95.70 3928.80 -0.25 3963.70 34.65 NaN NaN
ANANDRATHI 2024/07/08 2.15 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4094.40 4299.95 1739.90 0.63% 0.63% 1.15% -2.42% -4.60% -7.77% -8.08% -12.45% -8.35% Range:6.3% BO: 4014.9 R: 4135.15 62 166 4120.20 25.80 4120.35 25.95 4141.30 46.90 3995.50 -98.90 3906.15 -188.25 3776.15 -318.25 3763.40 -331.00 3584.55 -509.85 3752.60 -341.80
ANANDRATHI 2024/07/09 1.89 Strong Up Bullish, VWAP-Resist 4120.20 4299.95 1739.90 0.00% 0.51% -3.03% -5.20% -5.20% -7.86% -8.30% -12.04% -8.79% Range:6.9% BO: 4094.4 R: 4120.0 63 210 4120.35 0.15 4141.30 21.10 3995.50 -124.70 3906.15 -214.05 3906.05 -214.15 3796.40 -323.80 3778.35 -341.85 3624.30 -495.90 3758.10 -362.10
ANANDRATHI 2024/07/18 0.94 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3864.65 4299.95 1739.90 -1.32% -1.40% -2.29% -1.77% -4.05% -3.68% -7.25% -7.07% -1.32% Range:7.4% BO: 4141.3 R: 4294.2 41 -56 3813.80 -50.85 3810.45 -54.20 3776.15 -88.50 3796.40 -68.25 3708.10 -156.55 3722.25 -142.40 3584.55 -280.10 3591.25 -273.40 3813.80 -50.85
ANANDRATHI 2024/08/16 0.43 Strong Down Neutral, VWAP-Resist 3602.10 4299.95 1739.90 -0.12% -0.30% 4.18% 4.33% 0.09% 5.88% 8.81% 9.64% 7.58% Range:8.8% BO: 3906.05 R: 4036.9 37 -62 3597.80 -4.30 3591.25 -10.85 3752.60 150.50 3758.10 156.00 3605.35 3.25 3813.80 211.70 3919.40 317.30 3949.40 347.30 3875.00 272.90
ANANDRATHI 2024/09/26 1.03 Sideways Bullish, 20EMA-Support, VWAP-Support 3928.80 4299.95 1739.90 -1.37% -0.09% -1.15% -0.43% -0.47% 2.88% Range:5.7% BO: 3955.25 R: 4049.55 57 65 3875.00 -53.80 3925.35 -3.45 3883.45 -45.35 3911.75 -17.05 3910.45 -18.35 4041.85 113.05 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/09/30 3.01 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3925.35 4299.95 1739.90 -1.07% -0.35% -0.38% -1.02% 0.98% Range:3.6% BO: 3955.25 R: 4049.55 55 -26 3883.45 -41.90 3911.75 -13.60 3910.45 -14.90 3885.40 -39.95 3963.70 38.35 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/30 6.53 Strong Up Bullish, VWAP-Resist 4146.10 4248.00 1739.90 1.19% -1.28% -7.53% -3.68% -3.61% -4.94% -5.05% -6.28% -3.63% Range:6.5% BO: 4166.85 R: 4200.0 65 122 4195.40 49.30 4092.85 -53.25 3834.00 -312.10 3993.40 -152.70 3996.45 -149.65 3941.10 -205.00 3936.65 -209.45 3885.75 -260.35 3995.50 -150.60
ANANDRATHI 2024/10/08 0.67 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3963.70 4299.95 1739.90 4.12% 2.29% 1.97% 1.96% Range:3.3% BO: 4049.55 R: 0 58 Bullish Engulfing 173 4126.90 163.20 4054.55 90.85 4041.85 78.15 4041.30 77.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/28 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4122.40 4248.00 1739.90 1.08% 0.57% 1.77% -0.72% -7.00% -5.47% -3.08% -5.20% -0.05% Range:5.5% BO: 4076.1 R: 4136.0 65 Bullish Engulfing 141 4166.85 44.45 4146.10 23.70 4195.40 73.00 4092.85 -29.55 3834.00 -288.40 3896.90 -225.50 3995.40 -127.00 3907.85 -214.55 4120.35 -2.05
ANANDRATHI 2024/09/16 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3955.25 4299.95 1739.90 -0.15% -1.28% -3.08% -1.41% -1.83% -0.76% 0.21% Range:9.2% BO: 3929.05 R: 4049.55 62 85 3949.40 -5.85 3904.75 -50.50 3833.35 -121.90 3899.50 -55.75 3882.80 -72.45 3925.35 -29.90 3963.70 8.45 NaN NaN NaN NaN
ANANDRATHI 2024/07/02 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3885.75 4299.95 1739.90 -0.11% 0.36% 3.20% 5.37% 6.03% 0.52% -2.30% -4.47% -7.39% Range:8.6% BO: 4195.4 R: 4299.95 44 -75 3881.40 -4.35 3899.55 13.80 4010.25 124.50 4094.40 208.65 4120.20 234.45 3906.05 20.30 3796.40 -89.35 3712.25 -173.50 3598.75 -287.00
ANANDRATHI 2024/09/27 0.69 Sideways Bullish, 20EMA-Resist, VWAP-Resist 3875.00 4299.95 1739.90 1.30% 0.22% 0.95% 0.91% 0.27% 4.29% Range:5.6% BO: 3955.25 R: 4049.55 51 -25 3925.35 50.35 3883.45 8.45 3911.75 36.75 3910.45 35.45 3885.40 10.40 4041.30 166.30 NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/05/17 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3951.85 4248.00 1739.90 -0.11% 2.29% 2.98% 2.98% 3.14% 3.57% -2.41% 1.34% -1.67% Range:6.6% BO: 4171.2 R: 4248.0 52 -17 3947.60 -4.25 4042.35 90.50 4069.55 117.70 4069.50 117.65 4076.10 124.25 4092.85 141.00 3856.80 -95.05 4004.65 52.80 3885.75 -66.10
ANANDRATHI 2024/05/14 0.28 Strong Down Bullish, 20EMA-Resist, VWAP-Support 3947.90 4248.00 1739.90 -0.14% 0.09% 0.10% -0.01% 2.39% 5.55% 1.15% 1.21% -2.08% Range:6.9% BO: 4186.3 R: 4248.0 52 -88 3942.45 -5.45 3951.45 3.55 3951.85 3.95 3947.60 -0.30 4042.35 94.45 4166.85 218.95 3993.40 45.50 3995.65 47.75 3865.80 -82.10
ANANDRATHI 2024/06/10 0.88 Strong Up Neutral, 50MA-Resist, VWAP-Resist 3856.80 4299.95 1739.90 1.04% 1.77% 2.19% 3.60% 4.10% 0.62% 0.75% 7.38% -1.57% Range:8.6% BO: 4195.4 R: 4299.95 41 3 Outside Down -127 3896.90 40.10 3924.90 68.10 3941.10 84.30 3995.65 138.85 4014.90 158.10 3880.65 23.85 3885.75 28.95 4141.30 284.50 3796.40 -60.40
ANANDRATHI 2024/06/26 0.44 Strong Down Neutral, VWAP-Resist 3836.55 4299.95 1739.90 0.76% 1.86% 2.19% 1.28% 1.17% 7.40% 0.73% -3.54% -6.57% Range:8.6% BO: 4195.4 R: 4299.95 39 -119 3865.80 29.25 3907.85 71.30 3920.70 84.15 3885.75 49.20 3881.40 44.85 4120.35 283.80 3864.65 28.10 3700.90 -135.65 3584.55 -252.00
ANANDRATHI 2024/10/04 1.37 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3910.45 4299.95 1739.90 -0.64% 1.36% 5.54% 3.68% 3.36% Range:3.1% BO: 3955.25 R: 4049.55 54 -1 3885.40 -25.05 3963.70 53.25 4126.90 216.45 4054.55 144.10 4041.85 131.40 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/07/01 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3920.70 4299.95 1739.90 -0.89% -1.00% -0.54% 2.28% 4.43% -0.37% -3.69% -5.06% -9.13% Range:8.6% BO: 4195.4 R: 4299.95 47 -31 3885.75 -34.95 3881.40 -39.30 3899.55 -21.15 4010.25 89.55 4094.40 173.70 3906.15 -14.55 3776.15 -144.55 3722.25 -198.45 3562.85 -357.85
ANANDRATHI 2024/06/19 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3995.40 4299.95 1739.90 0.23% -1.47% -2.65% -2.87% -3.98% -2.85% 3.13% -4.63% -6.84% Range:8.6% BO: 4195.4 R: 4299.95 51 26 4004.65 9.25 3936.65 -58.75 3889.45 -105.95 3880.65 -114.75 3836.55 -158.85 3881.40 -114.00 4120.35 124.95 3810.45 -184.95 3722.25 -273.15
ANANDRATHI 2024/09/06 0.88 Strong Up Bullish, VWAP-Resist 3919.40 4299.95 1739.90 -2.16% -0.79% -0.05% -0.49% -0.01% -0.51% -1.13% 5.29% Range:9.3% BO: 3929.05 R: 3987.0 62 135 3834.60 -84.80 3888.55 -30.85 3917.60 -1.80 3900.10 -19.30 3919.00 -0.40 3899.50 -19.90 3875.00 -44.40 4126.90 207.50 NaN NaN
ANANDRATHI 2024/10/03 1.05 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3911.75 4299.95 1739.90 -0.03% -0.67% 1.33% 5.50% 3.65% Range:3.1% BO: 3955.25 R: 4049.55 54 -39 3910.45 -1.30 3885.40 -26.35 3963.70 51.95 4126.90 215.15 4054.55 142.80 NaN NaN NaN NaN NaN NaN NaN NaN
ANANDRATHI 2024/06/12 1.11 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3924.90 4299.95 1739.90 0.41% 1.80% 2.29% 1.80% 2.03% -1.51% -0.65% -0.48% -5.91% Range:8.6% BO: 4195.4 R: 4299.95 46 -52 3941.10 16.20 3995.65 70.75 4014.90 90.00 3995.40 70.50 4004.65 79.75 3865.80 -59.10 3899.55 -25.35 3906.15 -18.75 3693.00 -231.90
ANANDRATHI 2024/09/18 0.23 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3904.75 4299.95 1739.90 -1.83% -0.13% -0.56% 0.28% -0.12% 0.18% 3.84% Range:9.2% BO: 3955.25 R: 4049.55 56 -6 3833.35 -71.40 3899.50 -5.25 3882.80 -21.95 3915.70 10.95 3900.10 -4.65 3911.75 7.00 4054.55 149.80 NaN NaN NaN NaN
ANANDRATHI 2024/07/24 0.69 Weak Down Neutral, VWAP-Resist 3796.40 4299.95 1739.90 -2.33% -2.72% -2.52% -0.87% -0.48% -5.50% -5.21% -3.45% 3.49% Range:8.8% BO: 4141.3 R: 4294.2 38 -83 3708.10 -88.30 3693.00 -103.40 3700.90 -95.50 3763.40 -33.00 3778.35 -18.05 3587.45 -208.95 3598.75 -197.65 3665.25 -131.15 3929.05 132.65
ANANDRATHI 2024/09/02 0.94 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3872.25 4299.95 1739.90 0.54% -0.80% 1.47% 1.22% -0.97% 2.14% 0.27% 1.02% Range:8.0% BO: 3813.8 R: 3898.0 61 151 3893.30 21.05 3841.25 -31.00 3929.05 56.80 3919.40 47.15 3834.60 -37.65 3955.25 83.00 3882.80 10.55 3911.75 39.50 NaN NaN
ANANDRATHI 2024/05/24 0.99 Strong Up Bullish, VWAP-Support 4069.50 4248.00 1739.90 0.16% 1.30% 2.39% 1.88% 3.09% -4.00% -1.81% -5.72% 0.61% Range:4.2% BO: 4069.55 R: 4136.0 61 120 4076.10 6.60 4122.40 52.90 4166.85 97.35 4146.10 76.60 4195.40 125.90 3906.75 -162.75 3995.65 -73.85 3836.55 -232.95 4094.40 24.90
ANANDRATHI 2024/07/16 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Support 3906.05 4299.95 1739.90 -1.06% -2.36% -2.45% -3.33% -2.81% -3.27% -8.16% -7.89% -4.41% Range:7.4% BO: 4141.3 R: 4294.2 44 -56 3864.65 -41.40 3813.80 -92.25 3810.45 -95.60 3776.15 -129.90 3796.40 -109.65 3778.35 -127.70 3587.45 -318.60 3597.80 -308.25 3733.65 -172.40
ANANDRATHI 2024/08/28 0.84 Weak Up Neutral, 50MA-Resist, VWAP-Resist 3729.00 4299.95 1739.90 0.12% 2.27% 3.84% 4.41% 3.01% 5.06% 4.71% 3.92% 8.73% Range:5.7% BO: 3778.35 R: 3898.0 51 117 3733.65 4.65 3813.80 84.80 3872.25 143.25 3893.30 164.30 3841.25 112.25 3917.60 188.60 3904.75 175.75 3875.00 146.00 4054.55 325.55
ANANDRATHI 2024/06/06 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3996.45 4299.95 1739.90 -2.24% -3.49% -2.49% -1.79% -1.38% -1.50% -2.22% 3.10% -4.65% Range:8.6% BO: 4195.4 R: 4299.95 49 -14 3906.75 -89.70 3856.80 -139.65 3896.90 -99.55 3924.90 -71.55 3941.10 -55.35 3936.65 -59.80 3907.85 -88.60 4120.20 123.75 3810.45 -186.00
ANANDRATHI 2024/08/30 1.67 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3813.80 4299.95 1739.90 1.53% 2.08% 0.72% 3.02% 2.77% 2.76% 2.25% 1.83% 5.97% Range:6.6% BO: 3778.35 R: 3898.0 57 109 3872.25 58.45 3893.30 79.50 3841.25 27.45 3929.05 115.25 3919.40 105.60 3919.00 105.20 3899.50 85.70 3883.45 69.65 4041.30 227.50
ANANDRATHI 2024/06/27 0.71 Strong Down Neutral, VWAP-Resist 3865.80 4299.95 1739.90 1.09% 1.42% 0.52% 0.40% 0.87% 7.13% -1.35% -2.65% -6.25% Range:8.6% BO: 4195.4 R: 4299.95 42 -82 3907.85 42.05 3920.70 54.90 3885.75 19.95 3881.40 15.60 3899.55 33.75 4141.30 275.50 3813.80 -52.00 3763.40 -102.40 3624.30 -241.50
ANANDRATHI 2024/07/19 1.05 Strong Up Neutral, VWAP-Resist 3813.80 4299.95 1739.90 -0.09% -0.99% -0.46% -2.77% -3.17% -2.66% -4.97% -1.60% 1.53% Range:7.9% BO: 4141.3 R: 4294.2 38 -115 3810.45 -3.35 3776.15 -37.65 3796.40 -17.40 3708.10 -105.70 3693.00 -120.80 3712.25 -101.55 3624.30 -189.50 3752.60 -61.20 3872.25 58.45
ANANDRATHI 2024/08/14 0.52 Strong Down Neutral, VWAP-Resist 3598.75 4299.95 1739.90 0.09% -0.03% -0.21% 4.28% 4.43% 3.75% 9.18% 9.91% 9.17% Range:8.8% BO: 3906.15 R: 4036.9 37 -70 3602.10 3.35 3597.80 -0.95 3591.25 -7.50 3752.60 153.85 3758.10 159.35 3733.65 134.90 3929.05 330.30 3955.25 356.50 3928.80 330.05
ANANDRATHI 2024/07/03 0.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3881.40 4299.95 1739.90 0.47% 3.32% 5.49% 6.15% 6.16% -0.43% -4.46% -7.49% -7.20% Range:6.3% BO: 4092.85 R: 4299.95 44 -70 3899.55 18.15 4010.25 128.85 4094.40 213.00 4120.20 238.80 4120.35 238.95 3864.65 -16.75 3708.10 -173.30 3590.70 -290.70 3602.10 -279.30
ANANDRATHI 2024/08/22 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3758.10 4299.95 1739.90 -4.06% -2.47% -0.60% -0.77% -0.65% 4.55% 3.78% 3.32% 4.05% Range:6.2% BO: 3796.4 R: 3898.0 54 175 3605.35 -152.75 3665.25 -92.85 3735.65 -22.45 3729.00 -29.10 3733.65 -24.45 3929.05 170.95 3900.10 142.00 3882.80 124.70 3910.45 152.35
ANANDRATHI 2024/10/14 0.82 Strong Up, T:▲ t:▲ MFI:▼ (-0.57M) Bullish, VWAP-Resist 4041.30 4299.95 1739.90 -1.66% 3.77% 4.22% 4.14% 3.21% 5.15% 12.81% 19.79% 42.96% Range:7.1% BO: 4126.9 R: 4284.55 60 101 4041.85 0.55 4054.55 13.25 4126.90 85.60 3963.70 -77.60 3885.40 -155.90 3875.00 -166.30 3899.50 -141.80 3917.60 -123.70 3813.80 -227.50
ANANDRATHI 2024/06/07 0.66 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3906.75 4299.95 1739.90 -1.28% -0.25% 0.46% 0.88% 2.28% -0.44% 0.36% 5.47% -3.34% Range:8.6% BO: 4195.4 R: 4299.95 44 Bearish Engulfing -79 3856.80 -49.95 3896.90 -9.85 3924.90 18.15 3941.10 34.35 3995.65 88.90 3889.45 -17.30 3920.70 13.95 4120.35 213.60 3776.15 -130.60
AMBUJACEM 2024/09/27 2.10 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 634.00 706.95 404.05 -0.23% -0.24% -2.61% -3.68% -6.88% -7.11% Range:4.0% BO: 631.85 R: 636.75 54 114 632.55 -1.45 632.45 -1.55 617.45 -16.55 610.70 -23.30 590.35 -43.65 588.90 -45.10 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/04/19 0.69 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 609.65 640.80 404.05 1.09% 4.41% 5.71% 4.71% 3.72% -0.36% -3.52% 6.04% -8.70% Range:9.2% BO: 634.95 R: 640.8 50 -112 616.30 6.65 636.55 26.90 644.45 34.80 638.35 28.70 632.35 22.70 607.45 -2.20 588.20 -21.45 646.50 36.85 556.60 -53.05
AMBUJACEM 2024/09/25 0.71 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 616.05 706.95 404.05 1.48% 2.91% 2.68% 2.66% 0.23% -5.00% Range:3.7% BO: 631.85 R: 636.75 43 -98 625.15 9.10 634.00 17.95 632.55 16.50 632.45 16.40 617.45 1.40 585.25 -30.80 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/08/27 0.73 Strong Down Neutral, VWAP-Resist 624.45 706.95 404.05 -1.29% -1.91% -1.19% -0.65% -1.06% 0.42% -0.23% 0.11% -2.64% Range:9.2% BO: 686.4 R: 693.5 39 -103 616.40 -8.05 612.50 -11.95 617.05 -7.40 620.40 -4.05 617.80 -6.65 627.05 2.60 623.00 -1.45 625.15 0.70 607.95 -16.50
AMBUJACEM 2024/08/28 0.78 Strong Down Neutral, VWAP-Resist 616.40 706.95 404.05 -0.63% 0.11% 0.65% 0.23% 1.74% 1.07% 0.60% 2.86% -5.05% Range:9.3% BO: 679.95 R: 693.5 36 -166 612.50 -3.90 617.05 0.65 620.40 4.00 617.80 1.40 627.10 10.70 623.00 6.60 620.10 3.70 634.00 17.60 585.25 -31.15
AMBUJACEM 2024/07/15 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Resist 684.20 706.95 404.05 0.17% 0.88% -0.92% 0.42% 1.05% -1.43% -8.57% -6.39% -9.91% Range:6.6% BO: 695.0 R: 706.95 57 51 685.35 1.15 690.25 6.05 677.90 -6.30 687.10 2.90 691.35 7.15 674.45 -9.75 625.55 -58.65 640.50 -43.70 616.40 -67.80
AMBUJACEM 2024/09/30 2.17 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 632.55 706.95 404.05 -0.02% -2.39% -3.45% -6.67% -4.13% Range:4.0% BO: 634.0 R: 636.75 53 Lorentzian-Buy 137 632.45 -0.10 617.45 -15.10 610.70 -21.85 590.35 -42.20 606.40 -26.15 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/08/19 0.36 Strong Down Neutral, VWAP-Resist 633.70 706.95 404.05 -1.14% -0.70% -0.30% -0.02% -0.95% -2.10% -0.56% -2.15% -0.18% Range:9.9% BO: 691.35 R: 695.0 42 -37 626.45 -7.25 629.25 -4.45 631.80 -1.90 633.60 -0.10 627.65 -6.05 620.40 -13.30 630.15 -3.55 620.10 -13.60 632.55 -1.15
AMBUJACEM 2024/04/30 1.76 Sideways Bullish, 20EMA-Resist, VWAP-Resist 619.90 649.00 404.05 0.94% 0.41% -2.01% -4.19% -4.09% -1.07% 4.29% 8.21% 7.19% Range:6.7% BO: 644.45 R: 649.0 51 Cup and Handle -2 625.70 5.80 622.45 2.55 607.45 -12.45 593.95 -25.95 594.55 -25.35 613.25 -6.65 646.50 26.60 670.80 50.90 664.50 44.60
AMBUJACEM 2024/08/21 0.45 Strong Down Neutral, VWAP-Support, BullCross-VWAP 629.25 706.95 404.05 0.41% 0.69% -0.25% -0.76% -2.04% -0.34% -0.99% -2.02% -1.88% Range:9.9% BO: 691.35 R: 695.0 41 -74 631.80 2.55 633.60 4.35 627.65 -1.60 624.45 -4.80 616.40 -12.85 627.10 -2.15 623.00 -6.25 616.55 -12.70 617.45 -11.80
AMBUJACEM 2024/09/17 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 -0.47% -2.34% -1.04% -0.15% -0.75% 1.52% -2.42% Range:3.3% BO: 660.0 R: 0 44 3 Outside Down 0 620.10 -2.90 608.40 -14.60 616.55 -6.45 622.05 -0.95 618.30 -4.70 632.45 9.45 607.95 -15.05 NaN NaN NaN NaN
AMBUJACEM 2024/07/25 0.33 Sideways Bullish, 20EMA-Resist, VWAP-Resist 675.90 706.95 404.05 1.55% 0.58% -0.21% 0.60% -1.76% -5.53% -5.24% -7.61% -7.79% Range:6.6% BO: 695.0 R: 706.95 51 -64 686.40 10.50 679.85 3.95 674.45 -1.45 679.95 4.05 664.00 -11.90 638.50 -37.40 640.50 -35.40 624.45 -51.45 623.25 -52.65
AMBUJACEM 2024/04/26 0.52 Sideways Bullish, VWAP-Resist 632.35 649.00 404.05 -0.43% -1.97% -1.05% -1.57% -3.94% -6.98% -0.10% -2.09% 1.17% Range:8.5% BO: 644.45 R: 649.0 57 82 629.65 -2.70 619.90 -12.45 625.70 -6.65 622.45 -9.90 607.45 -24.90 588.20 -44.15 631.70 -0.65 619.15 -13.20 639.75 7.40
AMBUJACEM 2024/07/30 0.48 Sideways Bullish, 20EMA-Resist, VWAP-Resist 674.45 706.95 404.05 0.82% -1.55% -3.21% -5.68% -7.25% -7.42% -6.70% -8.51% -7.63% Range:4.3% BO: 695.0 R: 706.95 49 -92 679.95 5.50 664.00 -10.45 652.80 -21.65 636.15 -38.30 625.55 -48.90 624.40 -50.05 629.25 -45.20 617.05 -57.40 623.00 -51.45
AMBUJACEM 2024/10/09 1.56 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 607.95 706.95 404.05 -3.73% -3.74% -3.13% Range:6.9% BO: 634.0 R: 643.3 43 -54 585.25 -22.70 585.20 -22.75 588.90 -19.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/08/16 0.36 Strong Down Neutral, VWAP-Support, BullCross-VWAP 640.50 706.95 404.05 -1.06% -2.19% -1.76% -1.36% -1.08% -3.66% -2.69% -2.73% -1.01% Range:9.9% BO: 691.35 R: 695.0 44 -47 633.70 -6.80 626.45 -14.05 629.25 -11.25 631.80 -8.70 633.60 -6.90 617.05 -23.45 623.25 -17.25 623.00 -17.50 634.00 -6.50
AMBUJACEM 2024/09/26 1.06 Sideways Neutral, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.15 706.95 404.05 1.42% 1.18% 1.17% -1.23% -2.31% -6.39% Range:3.7% BO: 631.85 R: 636.75 49 -14 634.00 8.85 632.55 7.40 632.45 7.30 617.45 -7.70 610.70 -14.45 585.20 -39.95 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/07/10 1.58 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 665.00 706.95 404.05 2.13% 1.73% 2.89% 3.06% 3.80% 1.64% -0.15% -4.44% -4.72% Range:7.9% BO: 695.0 R: 706.95 51 -29 679.15 14.15 676.50 11.50 684.20 19.20 685.35 20.35 690.25 25.25 675.90 10.90 664.00 -1.00 635.45 -29.55 633.60 -31.40
AMBUJACEM 2024/09/13 0.62 Sideways Neutral, 20EMA-Support, VWAP-Resist 629.60 706.95 404.05 -0.37% -1.05% -1.51% -3.37% -2.07% 0.70% -6.23% Range:4.4% BO: 640.5 R: 660.0 48 106 627.30 -2.30 623.00 -6.60 620.10 -9.50 608.40 -21.20 616.55 -13.05 634.00 4.40 590.35 -39.25 NaN NaN NaN NaN
AMBUJACEM 2024/07/29 0.93 Sideways Bullish, 20EMA-Resist, VWAP-Resist 679.85 706.95 404.05 -0.79% 0.01% -2.33% -3.98% -6.43% -6.53% -7.85% -9.91% -7.77% Range:4.9% BO: 695.0 R: 706.95 52 1 674.45 -5.40 679.95 0.10 664.00 -15.85 652.80 -27.05 636.15 -43.70 635.45 -44.40 626.45 -53.40 612.50 -67.35 627.05 -52.80
AMBUJACEM 2024/08/02 1.04 Sideways Neutral, 50MA-Resist, VWAP-Resist 652.80 706.95 404.05 -2.55% -4.17% -1.46% -2.19% -3.19% -2.93% -3.85% -3.94% -3.91% Range:5.8% BO: 692.7 R: 699.4 41 3 Outside Down -269 636.15 -16.65 625.55 -27.25 643.30 -9.50 638.50 -14.30 632.00 -20.80 633.70 -19.10 627.65 -25.15 627.10 -25.70 627.30 -25.50
AMBUJACEM 2024/07/26 0.55 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 686.40 706.95 404.05 -0.95% -1.74% -0.94% -3.26% -4.90% -7.93% -7.68% -10.20% -8.19% Range:5.5% BO: 695.0 R: 706.95 55 53 679.85 -6.55 674.45 -11.95 679.95 -6.45 664.00 -22.40 652.80 -33.60 632.00 -54.40 633.70 -52.70 616.40 -70.00 630.15 -56.25
AMBUJACEM 2024/10/01 0.80 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 632.45 706.95 404.05 -2.37% -3.44% -6.66% -4.12% -3.87% Range:4.0% BO: 634.0 R: 643.3 53 75 617.45 -15.00 610.70 -21.75 590.35 -42.10 606.40 -26.05 607.95 -24.50 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/12 0.35 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 628.15 706.95 404.05 0.23% -0.14% -0.82% -1.28% -3.14% -0.48% -2.78% Range:4.4% BO: 640.5 R: 660.0 47 43 629.60 1.45 627.30 -0.85 623.00 -5.15 620.10 -8.05 608.40 -19.75 625.15 -3.00 610.70 -17.45 NaN NaN NaN NaN
AMBUJACEM 2024/10/07 1.74 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 590.35 706.95 404.05 2.72% 2.98% -0.86% -0.87% -0.25% Range:6.9% BO: 634.0 R: 643.3 32 Lorentzian-Sell -205 606.40 16.05 607.95 17.60 585.25 -5.10 585.20 -5.15 588.90 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/08/12 1.11 Strong Down Neutral, VWAP-Support, BullCross-VWAP 635.45 706.95 404.05 -1.74% -1.93% 0.79% -0.28% -1.42% -1.73% -2.78% -1.15% -2.70% Range:9.5% BO: 691.35 R: 695.0 39 Lorentzian-Sell -94 624.40 -11.05 623.20 -12.25 640.50 5.05 633.70 -1.75 626.45 -9.00 624.45 -11.00 617.80 -17.65 628.15 -7.30 618.30 -17.15
AMBUJACEM 2024/10/10 2.85 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 585.25 706.95 404.05 -0.01% 0.62% Range:7.7% BO: 634.0 R: 643.3 34 -156 585.20 -0.05 588.90 3.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/04 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 627.10 706.95 404.05 0.76% -0.61% 0.49% -0.01% -0.65% -1.12% -1.76% -5.86% Range:4.8% BO: 643.3 R: 660.0 45 Bullish Engulfing -30 631.85 4.75 623.25 -3.85 630.15 3.05 627.05 -0.05 623.00 -4.10 620.10 -7.00 616.05 -11.05 590.35 -36.75 NaN NaN
AMBUJACEM 2024/07/24 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Resist 682.40 706.95 404.05 -0.95% 0.59% -0.37% -1.17% -0.36% -5.73% -8.68% -8.02% -7.41% Range:6.6% BO: 695.0 R: 706.95 54 Cup and Handle 61 675.90 -6.50 686.40 4.00 679.85 -2.55 674.45 -7.95 679.95 -2.45 643.30 -39.10 623.20 -59.20 627.65 -54.75 631.85 -50.55
AMBUJACEM 2024/08/20 0.55 Strong Down Neutral, VWAP-Resist 626.45 706.95 404.05 0.45% 0.85% 1.14% 0.19% -0.32% -1.38% 0.10% -2.88% 0.96% Range:9.9% BO: 691.35 R: 695.0 39 -65 629.25 2.80 631.80 5.35 633.60 7.15 627.65 1.20 624.45 -2.00 617.80 -8.65 627.05 0.60 608.40 -18.05 632.45 6.00
AMBUJACEM 2024/07/12 0.40 Weak Up Bullish, 20EMA-Support, VWAP-Resist 676.50 706.95 404.05 1.14% 1.31% 2.03% 0.21% 1.57% 0.50% -5.96% -7.88% -7.69% Range:6.6% BO: 695.0 R: 706.95 54 7 684.20 7.70 685.35 8.85 690.25 13.75 677.90 1.40 687.10 10.60 679.85 3.35 636.15 -40.35 623.20 -53.30 624.45 -52.05
AMBUJACEM 2024/04/22 0.54 Weak Up Bullish, 20EMA-Support, VWAP-Resist 616.30 640.80 404.05 3.29% 4.57% 3.58% 2.60% 2.17% -3.63% -0.99% 3.08% -2.82% Range:9.2% BO: 634.95 R: 640.8 54 -43 636.55 20.25 644.45 28.15 638.35 22.05 632.35 16.05 629.65 13.35 593.95 -22.35 610.20 -6.10 635.30 19.00 598.90 -17.40
AMBUJACEM 2024/07/23 1.19 Weak Up Bullish, 20EMA-Support, VWAP-Support 691.35 706.95 404.05 -1.29% -2.23% -0.72% -1.66% -2.44% -9.52% -9.68% -8.35% -9.29% Range:6.6% BO: 695.0 R: 706.95 58 8 682.40 -8.95 675.90 -15.45 686.40 -4.95 679.85 -11.50 674.45 -16.90 625.55 -65.80 624.40 -66.95 633.60 -57.75 627.10 -64.25
AMBUJACEM 2024/09/11 0.55 Sideways Neutral, 20EMA-Resist, VWAP-Resist 623.00 706.95 404.05 0.83% 1.06% 0.69% 0.00% -0.47% -1.12% -0.89% -5.47% Range:4.4% BO: 640.5 R: 660.0 44 10 628.15 5.15 629.60 6.60 627.30 4.30 623.00 0.00 620.10 -2.90 616.05 -6.95 617.45 -5.55 588.90 -34.10 NaN NaN
AMBUJACEM 2024/05/06 1.14 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 607.45 649.00 404.05 -2.22% -2.12% -5.46% -4.22% -3.17% 3.99% 3.65% 0.43% 9.77% Range:5.8% BO: 644.45 R: 649.0 45 -88 593.95 -13.50 594.55 -12.90 574.30 -33.15 581.80 -25.65 588.20 -19.25 631.70 24.25 629.65 22.20 610.05 2.60 666.80 59.35
AMBUJACEM 2024/09/06 0.67 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 623.25 706.95 404.05 1.11% 0.61% -0.04% 0.79% 1.02% -1.08% 1.72% -2.45% Range:4.8% BO: 643.3 R: 660.0 43 -3 630.15 6.90 627.05 3.80 623.00 -0.25 628.15 4.90 629.60 6.35 616.55 -6.70 634.00 10.75 607.95 -15.30 NaN NaN
AMBUJACEM 2024/10/14 0.53 Strong Down, T:▲ t:▼ MFI:▼ (-4.09M) Neutral, VWAP-Support 588.90 706.95 404.05 -0.14% -2.31% -1.31% -2.80% -6.16% -4.24% -5.35% -5.00% -0.90% Range:7.7% BO: 634.0 R: 643.3 37 -121 585.20 -3.70 585.25 -3.65 607.95 19.05 606.40 17.50 590.35 1.45 634.00 45.10 616.55 27.65 623.00 34.10 617.05 28.15
AMBUJACEM 2024/10/03 0.84 Sideways Neutral, 50MA-Resist, 200MA-Support, 20EMA-Resist, VWAP-Resist 617.45 706.95 404.05 -1.09% -4.39% -1.79% -1.54% -5.21% Range:4.0% BO: 634.0 R: 643.3 44 -20 610.70 -6.75 590.35 -27.10 606.40 -11.05 607.95 -9.50 585.25 -32.20 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/08/30 1.12 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 706.95 404.05 0.54% 0.12% 1.63% 2.40% 1.00% 2.03% -0.08% 2.50% -4.56% Range:9.9% BO: 679.95 R: 686.65 38 -124 620.40 3.35 617.80 0.75 627.10 10.05 631.85 14.80 623.25 6.20 629.60 12.55 616.55 -0.50 632.45 15.40 588.90 -28.15
AMBUJACEM 2024/09/05 0.92 Weak Down Neutral, 20EMA-Support, VWAP-Resist 631.85 706.95 404.05 -1.36% -0.27% -0.76% -1.40% -0.59% -3.71% -1.06% -4.03% Range:4.8% BO: 643.3 R: 660.0 48 3 Outside Up 56 623.25 -8.60 630.15 -1.70 627.05 -4.80 623.00 -8.85 628.15 -3.70 608.40 -23.45 625.15 -6.70 606.40 -25.45 NaN NaN
AMBUJACEM 2024/10/04 0.86 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 610.70 706.95 404.05 -3.33% -0.70% -0.45% -4.17% -4.18% Range:4.0% BO: 634.0 R: 643.3 40 -107 590.35 -20.35 606.40 -4.30 607.95 -2.75 585.25 -25.45 585.20 -25.50 NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/08 1.80 Weak Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 606.40 706.95 404.05 0.26% -3.49% -3.50% -2.89% Range:6.9% BO: 634.0 R: 643.3 42 -145 607.95 1.55 585.25 -21.15 585.20 -21.20 588.90 -17.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/10/11 0.84 Weak Down Neutral, VWAP-Resist 585.20 706.95 404.05 0.63% Range:7.7% BO: 634.0 R: 643.3 34 -154 588.90 3.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/09 0.54 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 630.15 706.95 404.05 -0.49% -1.13% -0.32% -0.09% -0.45% -1.29% 0.38% -7.13% Range:4.4% BO: 640.5 R: 660.0 48 Bullish Engulfing 6 627.05 -3.10 623.00 -7.15 628.15 -2.00 629.60 -0.55 627.30 -2.85 622.05 -8.10 632.55 2.40 585.25 -44.90 NaN NaN
AMBUJACEM 2024/04/29 0.73 Sideways Bullish, 20EMA-Support, VWAP-Resist 629.65 649.00 404.05 -1.55% -0.63% -1.14% -3.53% -5.67% -3.09% 0.54% 0.70% 6.20% Range:7.7% BO: 644.45 R: 649.0 56 49 619.90 -9.75 625.70 -3.95 622.45 -7.20 607.45 -22.20 593.95 -35.70 610.20 -19.45 633.05 3.40 634.05 4.40 668.70 39.05
AMBUJACEM 2024/08/07 0.68 Weak Down Neutral, VWAP-Support, BullCross-VWAP 643.30 706.95 404.05 -0.75% -1.76% -1.22% -2.94% -3.12% -1.79% -4.79% -2.04% -5.43% Range:9.5% BO: 691.35 R: 695.0 41 -116 638.50 -4.80 632.00 -11.30 635.45 -7.85 624.40 -18.90 623.20 -20.10 631.80 -11.50 612.50 -30.80 630.15 -13.15 608.40 -34.90
AMBUJACEM 2024/07/11 1.27 Weak Up Bullish, 20EMA-Support, VWAP-Resist 679.15 706.95 404.05 -0.39% 0.74% 0.91% 1.63% -0.18% 1.07% -3.88% -8.06% -7.58% Range:7.9% BO: 695.0 R: 706.95 56 27 676.50 -2.65 684.20 5.05 685.35 6.20 690.25 11.10 677.90 -1.25 686.40 7.25 652.80 -26.35 624.40 -54.75 627.65 -51.50
AMBUJACEM 2024/08/29 1.88 Strong Down Neutral, VWAP-Support 612.50 706.95 404.05 0.74% 1.29% 0.87% 2.38% 3.16% 2.56% -0.67% 3.27% -4.46% Range:9.9% BO: 679.95 R: 686.65 35 -219 617.05 4.55 620.40 7.90 617.80 5.30 627.10 14.60 631.85 19.35 628.15 15.65 608.40 -4.10 632.55 20.05 585.20 -27.30
AMBUJACEM 2024/09/18 0.24 Sideways Neutral, 20EMA-Resist, VWAP-Resist 620.10 706.95 404.05 -1.89% -0.57% 0.31% -0.29% -0.65% -0.43% -5.62% Range:3.3% BO: 633.6 R: 660.0 42 -75 608.40 -11.70 616.55 -3.55 622.05 1.95 618.30 -1.80 616.05 -4.05 617.45 -2.65 585.25 -34.85 NaN NaN NaN NaN
AMBUJACEM 2024/07/31 1.60 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 679.95 706.95 404.05 -2.35% -3.99% -6.44% -8.00% -5.39% -8.35% -7.08% -8.76% -7.62% Range:4.3% BO: 695.0 R: 706.95 52 -50 664.00 -15.95 652.80 -27.15 636.15 -43.80 625.55 -54.40 643.30 -36.65 623.20 -56.75 631.80 -48.15 620.40 -59.55 628.15 -51.80
AMBUJACEM 2024/08/05 0.92 Sideways Neutral, VWAP-Resist 636.15 706.95 404.05 -1.67% 1.12% 0.37% -0.65% -0.11% -1.52% -1.84% -0.68% -2.07% Range:8.0% BO: 691.35 R: 695.0 36 -248 625.55 -10.60 643.30 7.15 638.50 2.35 632.00 -4.15 635.45 -0.70 626.45 -9.70 624.45 -11.70 631.85 -4.30 623.00 -13.15
AMBUJACEM 2024/08/26 1.12 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 627.65 706.95 404.05 -0.51% -1.79% -2.41% -1.69% -1.16% 0.40% -0.06% -1.85% -3.39% Range:9.2% BO: 686.4 R: 693.5 41 -36 624.45 -3.20 616.40 -11.25 612.50 -15.15 617.05 -10.60 620.40 -7.25 630.15 2.50 627.30 -0.35 616.05 -11.60 606.40 -21.25
AMBUJACEM 2024/09/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.30 706.95 404.05 -0.69% -1.15% -3.01% -1.71% -0.84% 0.84% -3.33% Range:4.4% BO: 640.5 R: 660.0 47 Bearish Engulfing 80 623.00 -4.30 620.10 -7.20 608.40 -18.90 616.55 -10.75 622.05 -5.25 632.55 5.25 606.40 -20.90 NaN NaN NaN NaN
AMBUJACEM 2024/05/07 0.82 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 593.95 649.00 404.05 0.10% -3.31% -2.05% -0.97% 2.74% 6.58% 6.09% 4.60% 10.98% Range:7.8% BO: 644.45 R: 649.0 39 -168 594.55 0.60 574.30 -19.65 581.80 -12.15 588.20 -5.75 610.20 16.25 633.05 39.10 630.10 36.15 621.30 27.35 659.15 65.20
AMBUJACEM 2024/09/20 0.80 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 616.55 706.95 404.05 0.89% 0.28% -0.08% 1.39% 2.83% -4.25% -4.48% Range:4.0% BO: 633.6 R: 660.0 42 -137 622.05 5.50 618.30 1.75 616.05 -0.50 625.15 8.60 634.00 17.45 590.35 -26.20 588.90 -27.65 NaN NaN NaN NaN
AMBUJACEM 2024/07/18 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 690.25 706.95 404.05 -1.79% -0.46% 0.16% -1.14% -2.08% -3.80% -7.50% -9.24% -10.60% Range:6.6% BO: 695.0 R: 706.95 59 53 677.90 -12.35 687.10 -3.15 691.35 1.10 682.40 -7.85 675.90 -14.35 664.00 -26.25 638.50 -51.75 626.45 -63.80 617.05 -73.20
AMBUJACEM 2024/07/16 0.64 Weak Up Bullish, 20EMA-Support, VWAP-Resist 685.35 706.95 404.05 0.71% -1.09% 0.26% 0.88% -0.43% -0.79% -6.14% -7.54% -10.63% Range:6.6% BO: 695.0 R: 706.95 58 56 690.25 4.90 677.90 -7.45 687.10 1.75 691.35 6.00 682.40 -2.95 679.95 -5.40 643.30 -42.05 633.70 -51.65 612.50 -72.85
AMBUJACEM 2024/09/23 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 622.05 706.95 404.05 -0.60% -0.96% 0.50% 1.92% 1.69% -2.52% Range:4.0% BO: 633.6 R: 660.0 46 -41 618.30 -3.75 616.05 -6.00 625.15 3.10 634.00 11.95 632.55 10.50 606.40 -15.65 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/09/19 0.87 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 608.40 706.95 404.05 1.34% 2.24% 1.63% 1.26% 2.75% 0.38% -3.81% Range:4.0% BO: 633.6 R: 660.0 36 -227 616.55 8.15 622.05 13.65 618.30 9.90 616.05 7.65 625.15 16.75 610.70 2.30 585.20 -23.20 NaN NaN NaN NaN
AMBUJACEM 2024/05/03 0.82 Sideways Bullish, 20EMA-Resist, VWAP-Resist 622.45 649.00 404.05 -2.41% -4.58% -4.48% -7.74% -6.53% -0.28% 1.61% -3.78% 8.30% Range:5.8% BO: 644.45 R: 649.0 52 7 607.45 -15.00 593.95 -28.50 594.55 -27.90 574.30 -48.15 581.80 -40.65 620.70 -1.75 632.50 10.05 598.90 -23.55 674.10 51.65
AMBUJACEM 2024/08/23 4.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 633.60 706.95 404.05 -0.94% -1.44% -2.71% -3.33% -2.61% -1.63% -0.63% -2.41% -6.83% Range:9.2% BO: 686.4 R: 693.5 43 108 627.65 -5.95 624.45 -9.15 616.40 -17.20 612.50 -21.10 617.05 -16.55 623.25 -10.35 629.60 -4.00 618.30 -15.30 590.35 -43.25
AMBUJACEM 2024/08/22 2.09 Strong Down Neutral, VWAP-Support, BullCross-VWAP 631.80 706.95 404.05 0.28% -0.66% -1.16% -2.44% -3.05% 0.01% -0.58% -1.54% -3.34% Range:9.9% BO: 691.35 R: 695.0 42 -44 633.60 1.80 627.65 -4.15 624.45 -7.35 616.40 -15.40 612.50 -19.30 631.85 0.05 628.15 -3.65 622.05 -9.75 610.70 -21.10
AMBUJACEM 2024/04/25 1.05 Sideways Bullish, VWAP-Resist 638.35 649.00 404.05 -0.94% -1.36% -2.89% -1.98% -2.49% -8.86% -2.76% -1.29% 0.31% Range:8.9% BO: 644.45 R: 646.8 61 119 632.35 -6.00 629.65 -8.70 619.90 -18.45 625.70 -12.65 622.45 -15.90 581.80 -56.55 620.70 -17.65 630.10 -8.25 640.35 2.00
AMBUJACEM 2024/08/13 0.48 Strong Down Neutral, VWAP-Resist 624.40 706.95 404.05 -0.19% 2.58% 1.49% 0.33% 0.78% -1.28% 0.43% 0.83% -1.34% Range:9.7% BO: 691.35 R: 695.0 36 -91 623.20 -1.20 640.50 16.10 633.70 9.30 626.45 2.05 629.25 4.85 616.40 -8.00 627.10 2.70 629.60 5.20 616.05 -8.35
AMBUJACEM 2024/09/24 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 618.30 706.95 404.05 -0.36% 1.11% 2.54% 2.30% 2.29% -1.67% Range:3.7% BO: 631.85 R: 639.9 44 -59 616.05 -2.25 625.15 6.85 634.00 15.70 632.55 14.25 632.45 14.15 607.95 -10.35 NaN NaN NaN NaN NaN NaN
AMBUJACEM 2024/08/09 0.92 Strong Down Neutral, VWAP-Resist 632.00 706.95 404.05 0.55% -1.20% -1.39% 1.34% 0.27% -0.69% -1.84% -1.42% -1.57% Range:9.5% BO: 691.35 R: 695.0 38 -95 635.45 3.45 624.40 -7.60 623.20 -8.80 640.50 8.50 633.70 1.70 627.65 -4.35 620.40 -11.60 623.00 -9.00 622.05 -9.95
AMBUJACEM 2024/09/10 0.49 Sideways Neutral, 20EMA-Support, VWAP-Resist 627.05 706.95 404.05 -0.65% 0.18% 0.41% 0.04% -0.65% -1.40% 0.86% -6.67% Range:4.4% BO: 640.5 R: 660.0 46 Cup and Handle 28 623.00 -4.05 628.15 1.10 629.60 2.55 627.30 0.25 623.00 -4.05 618.30 -8.75 632.45 5.40 585.20 -41.85 NaN NaN
AMBUJACEM 2024/08/06 0.75 Sideways Neutral, VWAP-Resist 625.55 706.95 404.05 2.84% 2.07% 1.03% 1.58% -0.18% 0.59% -1.46% -0.37% -0.87% Range:9.5% BO: 691.35 R: 695.0 33 -194 643.30 17.75 638.50 12.95 632.00 6.45 635.45 9.90 624.40 -1.15 629.25 3.70 616.40 -9.15 623.25 -2.30 620.10 -5.45
AMBUJACEM 2024/08/14 0.33 Strong Down Neutral 623.20 706.95 404.05 2.78% 1.68% 0.52% 0.97% 1.38% -1.72% 1.39% 0.66% 0.31% Range:9.9% BO: 691.35 R: 695.0 36 -96 640.50 17.30 633.70 10.50 626.45 3.25 629.25 6.05 631.80 8.60 612.50 -10.70 631.85 8.65 627.30 4.10 625.15 1.95
AMBUJACEM 2024/08/01 2.22 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 664.00 706.95 404.05 -1.69% -4.19% -5.79% -3.12% -3.84% -3.54% -4.58% -6.96% -5.18% Range:4.1% BO: 692.7 R: 706.95 45 Bearish Engulfing -233 652.80 -11.20 636.15 -27.85 625.55 -38.45 643.30 -20.70 638.50 -25.50 640.50 -23.50 633.60 -30.40 617.80 -46.20 629.60 -34.40
AMBUJACEM 2024/07/19 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Resist 677.90 706.95 404.05 1.36% 1.98% 0.66% -0.30% 1.25% -3.70% -6.77% -7.18% -8.48% Range:6.6% BO: 695.0 R: 706.95 53 Bearish Engulfing -44 687.10 9.20 691.35 13.45 682.40 4.50 675.90 -2.00 686.40 8.50 652.80 -25.10 632.00 -45.90 629.25 -48.65 620.40 -57.50
AMBUJACEM 2024/05/02 1.94 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 625.70 649.00 404.05 -0.52% -2.92% -5.07% -4.98% -8.21% -1.65% 1.53% -11.04% 8.23% Range:5.8% BO: 644.45 R: 649.0 53 -11 622.45 -3.25 607.45 -18.25 593.95 -31.75 594.55 -31.15 574.30 -51.40 615.40 -10.30 635.30 9.60 556.60 -69.10 677.20 51.50
AMBUJACEM 2024/05/08 0.81 Weak Down Neutral, VWAP-Support, BullCross-VWAP 594.55 649.00 404.05 -3.41% -2.14% -1.07% 2.63% 3.15% 8.74% 4.14% 7.70% 10.58% Range:7.8% BO: 644.45 R: 649.0 40 -161 574.30 -20.25 581.80 -12.75 588.20 -6.35 610.20 15.65 613.25 18.70 646.50 51.95 619.15 24.60 640.35 45.80 657.45 62.90
AMBUJACEM 2024/09/03 0.83 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 617.80 706.95 404.05 1.51% 2.27% 0.88% 2.00% 1.50% 0.84% 0.08% -1.15% Range:6.2% BO: 652.8 R: 662.3 39 Bearish Engulfing -75 627.10 9.30 631.85 14.05 623.25 5.45 630.15 12.35 627.05 9.25 623.00 5.20 618.30 0.50 610.70 -7.10 NaN NaN
AMBUJACEM 2024/09/02 0.72 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 620.40 706.95 404.05 -0.42% 1.08% 1.85% 0.46% 1.57% 1.11% 0.27% -0.48% Range:7.8% BO: 664.0 R: 681.0 40 -66 617.80 -2.60 627.10 6.70 631.85 11.45 623.25 2.85 630.15 9.75 627.30 6.90 622.05 1.65 617.45 -2.95 NaN NaN
AMBUJACEM 2024/04/23 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 636.55 640.80 404.05 1.24% 0.28% -0.66% -1.08% -2.62% -6.60% -3.66% -0.64% -4.16% Range:9.5% BO: 634.95 R: 640.8 61 80 644.45 7.90 638.35 1.80 632.35 -4.20 629.65 -6.90 619.90 -16.65 594.55 -42.00 613.25 -23.30 632.50 -4.05 610.05 -26.50
AMBUJACEM 2024/07/22 0.79 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 687.10 706.95 404.05 0.62% -0.68% -1.63% -0.10% -1.06% -7.42% -7.52% -8.05% -10.09% Range:6.6% BO: 695.0 R: 706.95 57 0 691.35 4.25 682.40 -4.70 675.90 -11.20 686.40 -0.70 679.85 -7.25 636.15 -50.95 635.45 -51.65 631.80 -55.30 617.80 -69.30
AMBUJACEM 2024/08/08 0.37 Weak Down Neutral, VWAP-Resist 638.50 706.95 404.05 -1.02% -0.48% -2.21% -2.40% 0.31% -0.77% -3.36% -1.79% -3.44% Range:9.5% BO: 691.35 R: 695.0 40 -99 632.00 -6.50 635.45 -3.05 624.40 -14.10 623.20 -15.30 640.50 2.00 633.60 -4.90 617.05 -21.45 627.05 -11.45 616.55 -21.95
AMBER 2024/10/07 0.59 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4931.30 5361.15 2721.05 2.71% 4.52% 3.77% 1.80% 4.34% Range:15.8% BO: 0 R: 0 0 0 5064.80 133.50 5154.05 222.75 5117.10 185.80 5019.85 88.55 5145.40 214.10 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/05/24 0.81 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3726.45 4614.20 2721.05 0.18% -4.16% -4.41% -5.80% -3.42% 0.46% 8.37% 14.39% 20.71% Range:8.2% BO: 4059.1 R: 4147.95 44 -87 3733.10 6.65 3571.30 -155.15 3562.20 -164.25 3510.25 -216.20 3598.85 -127.60 3743.50 17.05 4038.50 312.05 4262.75 536.30 4498.35 771.90
AMBER 2024/09/26 0.78 Strong Up Bullish, VWAP-Resist 4667.85 5361.15 2721.05 -0.19% 3.03% 3.81% 10.63% 5.38% 7.54% Range:13.0% BO: 0 R: 0 0 0 4658.75 -9.10 4809.10 141.25 4845.70 177.85 5163.85 496.00 4918.90 251.05 5019.85 352.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/05/03 1.50 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3969.00 4614.20 2721.05 2.27% 0.24% -1.63% -2.33% -4.18% 0.12% -5.94% -8.40% 1.03% Range:9.6% BO: 3909.85 R: 3939.0 66 143 4059.10 90.10 3978.45 9.45 3904.20 -64.80 3876.70 -92.30 3803.25 -165.75 3973.60 4.60 3733.10 -235.90 3635.55 -333.45 4009.85 40.85
AMBER 2024/09/23 11.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4994.65 5187.95 2721.05 -5.44% -3.77% -6.54% -6.73% -3.71% 1.40% Range:16.0% BO: 0 R: 0 0 0 4723.05 -271.60 4806.50 -188.15 4667.85 -326.80 4658.75 -335.90 4809.10 -185.55 5064.80 70.15 NaN NaN NaN NaN NaN NaN
AMBER 2024/09/30 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4809.10 5361.15 2721.05 0.76% 7.38% 2.28% 2.54% 5.32% Range:13.0% BO: 0 R: 0 0 0 4845.70 36.60 5163.85 354.75 4918.90 109.80 4931.30 122.20 5064.80 255.70 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/08/27 1.27 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4303.30 4888.00 2721.05 1.77% 5.89% 3.81% 3.78% 3.53% 3.76% 4.75% 8.47% 19.77% Range:7.2% BO: 4389.5 R: 4615.0 53 88 4379.40 76.10 4556.80 253.50 4467.30 164.00 4465.85 162.55 4455.15 151.85 4465.25 161.95 4507.55 204.25 4667.85 364.55 5154.05 850.75
AMBER 2024/09/25 2.58 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4806.50 5361.15 2721.05 -2.88% -3.07% 0.05% 0.82% 7.43% 6.46% Range:13.8% BO: 0 R: 0 0 0 4667.85 -138.65 4658.75 -147.75 4809.10 2.60 4845.70 39.20 5163.85 357.35 5117.10 310.60 NaN NaN NaN NaN NaN NaN
AMBER 2024/08/21 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4179.80 4888.00 2721.05 0.48% 0.38% 1.49% 2.95% 4.78% 7.92% 5.76% 4.01% 23.54% Range:7.2% BO: 4389.5 R: 4615.0 45 Bearish Engulfing -21 4199.85 20.05 4195.85 16.05 4242.10 62.30 4303.30 123.50 4379.40 199.60 4510.85 331.05 4420.45 240.65 4347.55 167.75 5163.85 984.05
AMBER 2024/08/26 0.49 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4242.10 4888.00 2721.05 1.44% 3.24% 7.42% 5.31% 5.27% 6.84% 7.46% 13.30% 19.39% Range:7.2% BO: 4389.5 R: 4615.0 49 Cup and Handle 39 4303.30 61.20 4379.40 137.30 4556.80 314.70 4467.30 225.20 4465.85 223.75 4532.05 289.95 4558.75 316.65 4806.50 564.40 5064.80 822.70
AMBER 2024/04/30 2.89 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3846.65 4614.20 2721.05 1.64% 3.18% 5.52% 3.43% 1.50% -1.44% -0.58% -3.23% 5.64% Range:6.7% BO: 3909.9 R: 0 60 116 3909.85 63.20 3969.00 122.35 4059.10 212.45 3978.45 131.80 3904.20 57.55 3791.35 -55.30 3824.35 -22.30 3722.50 -124.15 4063.50 216.85
AMBER 2024/09/19 0.89 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4390.00 4888.00 2721.05 -0.97% 13.77% 7.59% 9.49% 6.33% 12.05% 14.35% Range:10.9% BO: 0 R: 0 0 0 4347.55 -42.45 4994.65 604.65 4723.05 333.05 4806.50 416.50 4667.85 277.85 4918.90 528.90 5019.85 629.85 NaN NaN NaN NaN
AMBER 2024/10/09 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5154.05 5361.15 2721.05 -0.72% -2.60% -0.17% Range:15.8% BO: 0 R: 0 0 0 5117.10 -36.95 5019.85 -134.20 5145.40 -8.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/08/23 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4195.85 4888.00 2721.05 1.10% 2.56% 4.37% 8.60% 6.47% 7.59% 10.71% 12.56% 17.53% Range:7.2% BO: 4389.5 R: 4615.0 46 7 4242.10 46.25 4303.30 107.45 4379.40 183.55 4556.80 360.95 4467.30 271.45 4514.40 318.55 4645.20 449.35 4723.05 527.20 4931.30 735.45
AMBER 2024/09/03 0.42 Strong Up Bullish, VWAP-Resist 4455.15 4888.00 2721.05 1.25% 5.28% 1.33% 1.73% 0.23% 1.18% 6.01% 10.41% Range:10.6% BO: 0 R: 0 0 0 4510.85 55.70 4690.60 235.45 4514.40 59.25 4532.05 76.90 4465.25 10.10 4507.55 52.40 4723.05 267.90 4918.90 463.75 NaN NaN
AMBER 2024/10/10 0.31 Strong Up Bullish, VWAP-Resist 5117.10 5361.15 2721.05 -1.90% 0.55% Range:15.8% BO: 0 R: 0 0 0 5019.85 -97.25 5145.40 28.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/16 0.56 Strong Up Bullish, VWAP-Resist 4558.75 4888.00 2721.05 -1.12% -2.20% -3.70% -4.63% 9.56% 5.49% 11.10% Range:11.7% BO: 0 R: 0 0 0 4507.55 -51.20 4458.35 -100.40 4390.00 -168.75 4347.55 -211.20 4994.65 435.90 4809.10 250.35 5064.80 506.05 NaN NaN NaN NaN
AMBER 2024/09/18 0.27 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4458.35 4888.00 2721.05 -1.53% -2.49% 12.03% 5.94% 7.81% 15.82% 14.78% Range:10.9% BO: 0 R: 0 0 0 4390.00 -68.35 4347.55 -110.80 4994.65 536.30 4723.05 264.70 4806.50 348.15 5163.85 705.50 5117.10 658.75 NaN NaN NaN NaN
AMBER 2024/09/13 1.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4645.20 4888.00 2721.05 -1.86% -2.96% -4.02% -5.49% -6.41% 0.29% 6.16% Range:12.9% BO: 0 R: 0 0 0 4558.75 -86.45 4507.55 -137.65 4458.35 -186.85 4390.00 -255.20 4347.55 -297.65 4658.75 13.55 4931.30 286.10 NaN NaN NaN NaN
AMBER 2024/08/28 0.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4379.40 4888.00 2721.05 4.05% 2.01% 1.97% 1.73% 3.00% 0.94% 1.80% 6.38% 16.84% Range:7.2% BO: 4389.5 R: 4615.0 57 145 4556.80 177.40 4467.30 87.90 4465.85 86.45 4455.15 75.75 4510.85 131.45 4420.45 41.05 4458.35 78.95 4658.75 279.35 5117.10 737.70
AMBER 2024/10/01 0.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4845.70 5361.15 2721.05 6.57% 1.51% 1.77% 4.52% 6.36% Range:13.0% BO: 0 R: 0 0 0 5163.85 318.15 4918.90 73.20 4931.30 85.60 5064.80 219.10 5154.05 308.35 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/20 0.45 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4347.55 4888.00 2721.05 14.88% 8.64% 10.56% 7.37% 7.16% 13.43% 18.35% Range:10.5% BO: 0 R: 0 0 0 4994.65 647.10 4723.05 375.50 4806.50 458.95 4667.85 320.30 4658.75 311.20 4931.30 583.75 5145.40 797.85 NaN NaN NaN NaN
AMBER 2024/08/19 1.18 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4189.95 4888.00 2721.05 1.21% -0.24% 0.24% 0.14% 1.24% 6.58% 8.16% 6.41% 14.78% Range:8.0% BO: 4428.65 R: 4615.0 46 Momentum Gainer -58 4240.55 50.60 4179.80 -10.15 4199.85 9.90 4195.85 5.90 4242.10 52.15 4465.85 275.90 4532.05 342.10 4458.35 268.40 4809.10 619.15
AMBER 2024/08/20 1.19 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 4240.55 4888.00 2721.05 -1.43% -0.96% -1.05% 0.04% 1.48% 5.06% 5.30% 3.52% 14.27% Range:7.2% BO: 4615.0 R: 0 49 Momentum Gainer -30 4179.80 -60.75 4199.85 -40.70 4195.85 -44.70 4242.10 1.55 4303.30 62.75 4455.15 214.60 4465.25 224.70 4390.00 149.45 4845.70 605.15
AMBER 2024/10/11 0.17 Strong Up Bullish, VWAP-Resist 5019.85 5361.15 2721.05 2.50% Range:15.8% BO: 0 R: 0 0 0 5145.40 125.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/24 7.52 Strong Up Bullish, VWAP-Resist 4723.05 5361.15 2721.05 1.77% -1.17% -1.36% 1.82% 2.60% 9.13% Range:15.1% BO: 0 R: 0 0 0 4806.50 83.45 4667.85 -55.20 4658.75 -64.30 4809.10 86.05 4845.70 122.65 5154.05 431.00 NaN NaN NaN NaN NaN NaN
AMBER 2024/05/02 0.85 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3909.85 4614.20 2721.05 1.51% 3.82% 1.75% -0.14% -0.85% -2.70% -4.69% -9.56% 3.29% Range:8.2% BO: 3846.65 R: 3939.0 63 143 3969.00 59.15 4059.10 149.25 3978.45 68.60 3904.20 -5.65 3876.70 -33.15 3804.10 -105.75 3726.45 -183.40 3535.90 -373.95 4038.50 128.65
AMBER 2024/09/12 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4501.70 4888.00 2721.05 3.19% 1.27% 0.13% -0.96% -2.48% 3.69% 9.27% Range:13.1% BO: 0 R: 0 0 0 4645.20 143.50 4558.75 57.05 4507.55 5.85 4458.35 -43.35 4390.00 -111.70 4667.85 166.15 4918.90 417.20 NaN NaN NaN NaN
AMBER 2024/09/27 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Support 4658.75 5361.15 2721.05 3.23% 4.01% 10.84% 5.58% 5.85% 10.45% Range:13.0% BO: 0 R: 0 0 0 4809.10 150.35 4845.70 186.95 5163.85 505.10 4918.90 260.15 4931.30 272.55 5145.40 486.65 NaN NaN NaN NaN NaN NaN
AMBER 2024/05/27 0.53 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 3733.10 4614.20 2721.05 -4.33% -4.58% -5.97% -3.60% -0.28% 2.06% 7.41% 14.63% 22.36% Range:8.2% BO: 4059.1 R: 4147.95 45 -105 3571.30 -161.80 3562.20 -170.90 3510.25 -222.85 3598.85 -134.25 3722.50 -10.60 3809.95 76.85 4009.85 276.75 4279.25 546.15 4567.95 834.85
AMBER 2024/04/26 0.45 Sideways Bullish, VWAP-Resist 3779.50 4614.20 2721.05 -1.39% 1.78% 3.45% 5.01% 7.40% 0.49% 0.76% -7.12% 1.88% Range:6.4% BO: 3909.9 R: 0 57 71 3726.95 -52.55 3846.65 67.15 3909.85 130.35 3969.00 189.50 4059.10 279.60 3797.85 18.35 3808.20 28.70 3510.25 -269.25 3850.70 71.20
AMBER 2024/09/06 0.86 Strong Up Bullish, VWAP-Resist 4514.40 4888.00 2721.05 0.39% -1.09% -2.08% -0.28% 2.90% -3.70% 3.20% 14.17% Range:13.1% BO: 0 R: 0 0 0 4532.05 17.65 4465.25 -49.15 4420.45 -93.95 4501.70 -12.70 4645.20 130.80 4347.55 -166.85 4658.75 144.35 5154.05 639.65 NaN NaN
AMBER 2024/10/08 0.73 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5064.80 5361.15 2721.05 1.76% 1.03% -0.89% 1.59% Range:15.8% BO: 0 R: 0 0 0 5154.05 89.25 5117.10 52.30 5019.85 -44.95 5145.40 80.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/10 0.43 Strong Up Bullish, VWAP-Resist 4465.25 4888.00 2721.05 -1.00% 0.82% 4.03% 2.09% 0.95% 5.77% 8.52% 12.42% Range:13.1% BO: 0 R: 0 0 0 4420.45 -44.80 4501.70 36.45 4645.20 179.95 4558.75 93.50 4507.55 42.30 4723.05 257.80 4845.70 380.45 5019.85 554.60 NaN NaN
AMBER 2024/09/17 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4507.55 4888.00 2721.05 -1.09% -2.61% -3.55% 10.81% 4.78% 7.50% 14.34% Range:10.9% BO: 0 R: 0 0 0 4458.35 -49.20 4390.00 -117.55 4347.55 -160.00 4994.65 487.10 4723.05 215.50 4845.70 338.15 5154.05 646.50 NaN NaN NaN NaN
AMBER 2024/09/02 0.48 Strong Up Bullish, VWAP-Resist 4465.85 4888.00 2721.05 -0.24% 1.01% 5.03% 1.09% 1.48% 2.08% 11.84% 15.63% Range:10.6% BO: 0 R: 0 0 0 4455.15 -10.70 4510.85 45.00 4690.60 224.75 4514.40 48.55 4532.05 66.20 4558.75 92.90 4994.65 528.80 5163.85 698.00 NaN NaN
AMBER 2024/10/04 0.65 Strong Up Bullish, VWAP-Resist 4918.90 5361.15 2721.05 0.25% 2.97% 4.78% 4.03% 2.05% Range:15.8% BO: 0 R: 0 0 0 4931.30 12.40 5064.80 145.90 5154.05 235.15 5117.10 198.20 5019.85 100.95 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/04 0.39 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 4510.85 4888.00 2721.05 3.98% 0.08% 0.47% -1.01% -2.00% -1.16% 6.55% 9.32% Range:10.6% BO: 0 R: 0 0 0 4690.60 179.75 4514.40 3.55 4532.05 21.20 4465.25 -45.60 4420.45 -90.40 4458.35 -52.50 4806.50 295.65 4931.30 420.45 NaN NaN
AMBER 2024/08/30 0.69 Strong Up Bullish, VWAP-Resist 4467.30 4888.00 2721.05 -0.03% -0.27% 0.97% 5.00% 1.05% 3.98% -2.68% 8.47% 15.18% Range:10.6% BO: 0 R: 0 0 0 4465.85 -1.45 4455.15 -12.15 4510.85 43.55 4690.60 223.30 4514.40 47.10 4645.20 177.90 4347.55 -119.75 4845.70 378.40 5145.40 678.10
AMBER 2024/09/05 2.20 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4690.60 4888.00 2721.05 -3.76% -3.38% -4.80% -5.76% -4.03% -6.41% -0.49% 7.98% Range:13.1% BO: 0 R: 0 0 0 4514.40 -176.20 4532.05 -158.55 4465.25 -225.35 4420.45 -270.15 4501.70 -188.90 4390.00 -300.60 4667.85 -22.75 5064.80 374.20 NaN NaN
AMBER 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 4532.05 4888.00 2721.05 -1.47% -2.46% -0.67% 2.50% 0.59% 10.21% 6.11% 12.91% Range:13.1% BO: 0 R: 0 0 0 4465.25 -66.80 4420.45 -111.60 4501.70 -30.35 4645.20 113.15 4558.75 26.70 4994.65 462.60 4809.10 277.05 5117.10 585.05 NaN NaN
AMBER 2024/08/22 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4199.85 4888.00 2721.05 -0.10% 1.01% 2.46% 4.28% 8.50% 11.68% 7.19% 18.92% 17.12% Range:7.2% BO: 4389.5 R: 4615.0 47 -24 4195.85 -4.00 4242.10 42.25 4303.30 103.45 4379.40 179.55 4556.80 356.95 4690.60 490.75 4501.70 301.85 4994.65 794.80 4918.90 719.05
AMBER 2024/10/03 2.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5163.85 5361.15 2721.05 -4.74% -4.50% -1.92% -0.19% -0.91% Range:15.8% BO: 0 R: 0 0 0 4918.90 -244.95 4931.30 -232.55 5064.80 -99.05 5154.05 -9.80 5117.10 -46.75 NaN NaN NaN NaN NaN NaN NaN NaN
AMBER 2024/09/11 0.34 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 4420.45 4888.00 2721.05 1.84% 5.08% 3.13% 1.97% 0.86% 8.73% 16.82% 16.40% Range:13.1% BO: 0 R: 0 0 0 4501.70 81.25 4645.20 224.75 4558.75 138.30 4507.55 87.10 4458.35 37.90 4806.50 386.05 5163.85 743.40 5145.40 724.95 NaN NaN
AMBER 2024/05/23 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3824.35 4614.20 2721.05 -2.56% -2.39% -6.62% -6.85% -8.21% -2.79% 6.25% 5.94% 17.77% Range:9.9% BO: 4059.1 R: 4147.95 51 -39 3726.45 -97.90 3733.10 -91.25 3571.30 -253.05 3562.20 -262.15 3510.25 -314.10 3717.65 -106.70 4063.50 239.15 4051.55 227.20 4503.80 679.45
AMBER 2024/04/29 0.48 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 3726.95 4614.20 2721.05 3.21% 4.91% 6.49% 8.91% 6.75% 1.63% 2.60% -3.44% 9.40% Range:5.4% BO: 3909.9 R: 0 52 Cup and Handle 45 3846.65 119.70 3909.85 182.90 3969.00 242.05 4059.10 332.15 3978.45 251.50 3787.55 60.60 3823.75 96.80 3598.85 -128.10 4077.40 350.45
ALOKINDS 2024/09/20 0.37 Sideways Bearish, VWAP-Resist 25.41 39.05 16.10 1.46% 0.43% -0.71% -1.38% -0.24% -3.82% -3.11% Range:12.9% BO: 0 R: 0 0 0 25.78 0.37 25.52 0.11 25.23 -0.18 25.06 -0.35 25.35 -0.06 24.44 -0.97 24.62 -0.79 NaN NaN NaN NaN
ALOKINDS 2024/08/30 0.42 Sideways Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 27.30 39.05 16.10 -2.45% -1.65% -1.10% 3.08% -0.40% -3.44% -6.92% -0.04% -9.82% Range:14.6% BO: 0 R: 0 0 0 26.63 -0.67 26.85 -0.45 27.00 -0.30 28.14 0.84 27.19 -0.11 26.36 -0.94 25.41 -1.89 27.29 -0.01 24.62 -2.68
ALOKINDS 2024/09/09 0.44 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.69 39.05 16.10 -0.26% -2.06% -2.40% -1.24% -2.06% -3.41% -0.60% -6.71% Range:14.1% BO: 0 R: 0 0 0 26.62 -0.07 26.14 -0.55 26.05 -0.64 26.36 -0.33 26.14 -0.55 25.78 -0.91 26.53 -0.16 24.90 -1.79 NaN NaN
ALOKINDS 2024/10/01 2.09 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27.29 39.05 16.10 -4.95% -5.75% -10.44% -7.88% -8.13% Range:10.9% BO: 0 R: 0 0 0 25.94 -1.35 25.72 -1.57 24.44 -2.85 25.14 -2.15 25.07 -2.22 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/07/12 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 27.05 39.05 16.10 0.70% -0.22% -4.29% -6.88% -5.10% -0.55% -7.91% -7.39% 5.10% Range:8.4% BO: 29.52 R: 30.0 44 -172 27.24 0.19 26.99 -0.06 25.89 -1.16 25.19 -1.86 25.67 -1.38 26.90 -0.15 24.91 -2.14 25.05 -2.00 28.43 1.38
ALOKINDS 2024/06/10 2.09 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26.58 39.05 16.10 2.41% 4.21% 4.29% 3.61% 3.01% 5.19% 8.35% 2.93% 1.84% Range:9.5% BO: 26.9 R: 27.45 53 Momentum Gainer 89 27.22 0.64 27.70 1.12 27.72 1.14 27.54 0.96 27.38 0.80 27.96 1.38 28.80 2.22 27.36 0.78 27.07 0.49
ALOKINDS 2024/05/24 0.92 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.35 39.05 16.10 -0.95% -1.90% 0.57% -2.66% -3.23% -1.33% 4.52% 8.69% 6.15% Range:7.9% BO: 27.7 R: 28.5 44 3 Outside Down 2 26.10 -0.25 25.85 -0.50 26.50 0.15 25.65 -0.70 25.50 -0.85 26.00 -0.35 27.54 1.19 28.64 2.29 27.97 1.62
ALOKINDS 2024/05/27 1.14 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.10 39.05 16.10 -0.96% 1.53% -1.72% -2.30% -1.34% 1.84% 4.90% 6.51% 6.78% Range:7.9% BO: 27.7 R: 28.5 41 -28 25.85 -0.25 26.50 0.40 25.65 -0.45 25.50 -0.60 25.75 -0.35 26.58 0.48 27.38 1.28 27.80 1.70 27.87 1.77
ALOKINDS 2024/09/25 0.40 Sideways Bearish, VWAP-Resist 25.23 39.05 16.10 -0.67% 0.48% 5.15% 8.16% 2.81% -1.31% Range:11.3% BO: 0 R: 0 0 0 25.06 -0.17 25.35 0.12 26.53 1.30 27.29 2.06 25.94 0.71 24.90 -0.33 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/03 0.34 Sideways Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 26.85 39.05 16.10 0.56% 4.80% 1.27% -0.60% -0.86% -4.32% -4.95% -4.21% Range:14.6% BO: 0 R: 0 0 0 27.00 0.15 28.14 1.29 27.19 0.34 26.69 -0.16 26.62 -0.23 25.69 -1.16 25.52 -1.33 25.72 -1.13 NaN NaN
ALOKINDS 2024/07/16 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.99 39.05 16.10 -4.08% -6.67% -4.89% -6.00% 0.30% -0.22% -2.59% -6.30% 3.00% Range:8.6% BO: 29.52 R: 30.0 44 Bearish Engulfing -111 25.89 -1.10 25.19 -1.80 25.67 -1.32 25.37 -1.62 27.07 0.08 26.93 -0.06 26.29 -0.70 25.29 -1.70 27.80 0.81
ALOKINDS 2024/08/09 0.48 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.82 39.05 16.10 -0.85% -2.90% -2.98% -2.01% -2.05% 7.94% 3.14% 1.24% -0.15% Range:9.4% BO: 27.5 R: 28.04 44 -43 25.60 -0.22 25.07 -0.75 25.05 -0.77 25.30 -0.52 25.29 -0.53 27.87 2.05 26.63 0.81 26.14 0.32 25.78 -0.04
ALOKINDS 2024/06/07 1.40 Sideways Neutral, 20EMA-Support, BullCross-20EMA 26.00 39.05 16.10 2.23% 4.69% 6.54% 6.62% 5.92% 8.92% 12.88% 5.77% -2.42% Range:9.5% BO: 26.9 R: 27.45 48 7 26.58 0.58 27.22 1.22 27.70 1.70 27.72 1.72 27.54 1.54 28.32 2.32 29.35 3.35 27.50 1.50 25.37 -0.63
ALOKINDS 2024/08/13 0.75 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.08% 0.92% 0.88% 1.28% 12.09% 10.69% 7.70% 5.15% 0.64% Range:8.6% BO: 27.9 R: 0 39 -104 25.05 -0.02 25.30 0.23 25.29 0.22 25.39 0.32 28.10 3.03 27.75 2.68 27.00 1.93 26.36 1.29 25.23 0.16
ALOKINDS 2024/09/17 0.29 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.69 39.05 16.10 -0.04% -1.05% -1.09% 0.35% -0.66% 6.23% -2.41% Range:13.3% BO: 0 R: 0 0 0 25.68 -0.01 25.42 -0.27 25.41 -0.28 25.78 0.09 25.52 -0.17 27.29 1.60 25.07 -0.62 NaN NaN NaN NaN
ALOKINDS 2024/09/26 0.75 Sideways Bearish, VWAP-Resist 25.06 39.05 16.10 1.16% 5.87% 8.90% 3.51% 2.63% 0.76% Range:10.9% BO: 0 R: 0 0 0 25.35 0.29 26.53 1.47 27.29 2.23 25.94 0.88 25.72 0.66 25.25 0.19 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/18 0.40 Sideways Bearish, VWAP-Resist 25.68 39.05 16.10 -1.01% -1.05% 0.39% -0.62% -1.75% 1.01% -3.04% Range:13.0% BO: 0 R: 0 0 0 25.42 -0.26 25.41 -0.27 25.78 0.10 25.52 -0.16 25.23 -0.45 25.94 0.26 24.90 -0.78 NaN NaN NaN NaN
ALOKINDS 2024/05/08 0.74 Sideways Neutral, VWAP-Resist 26.20 39.05 16.10 -1.72% -0.76% -2.67% 0.00% 1.91% 1.15% -2.10% 1.45% 7.75% Range:9.8% BO: 29.0 R: 29.95 38 -146 25.75 -0.45 26.00 -0.20 25.50 -0.70 26.20 0.00 26.70 0.50 26.50 0.30 25.65 -0.55 26.58 0.38 28.23 2.03
ALOKINDS 2024/08/19 0.62 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.29 39.05 16.10 0.40% 11.11% 15.34% 11.74% 10.20% 5.30% 5.54% 1.54% 4.90% Range:8.4% BO: 27.19 R: 27.9 42 -61 25.39 0.10 28.10 2.81 29.17 3.88 28.26 2.97 27.87 2.58 26.63 1.34 26.69 1.40 25.68 0.39 26.53 1.24
ALOKINDS 2024/09/19 0.54 Sideways Bearish, VWAP-Resist 25.42 39.05 16.10 -0.04% 1.42% 0.39% -0.75% -1.42% 1.18% -0.67% Range:12.9% BO: 0 R: 0 0 0 25.41 -0.01 25.78 0.36 25.52 0.10 25.23 -0.19 25.06 -0.36 25.72 0.30 25.25 -0.17 NaN NaN NaN NaN
ALOKINDS 2024/05/03 0.91 Sideways Neutral, 20EMA-Resist, VWAP-Resist 27.00 39.05 16.10 -1.48% -3.15% -2.96% -4.63% -3.70% -0.93% -3.33% -9.81% 1.41% Range:8.0% BO: 29.3 R: 29.95 43 -91 26.60 -0.40 26.15 -0.85 26.20 -0.80 25.75 -1.25 26.00 -1.00 26.75 -0.25 26.10 -0.90 24.35 -2.65 27.38 0.38
ALOKINDS 2024/10/10 0.56 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.90 39.05 16.10 1.41% -1.12% Range:10.4% BO: 0 R: 0 0 0 25.25 0.35 24.62 -0.28 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/10/04 1.10 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.72 39.05 16.10 -4.98% -2.26% -2.53% -3.19% -1.83% Range:10.9% BO: 0 R: 0 0 0 24.44 -1.28 25.14 -0.58 25.07 -0.65 24.90 -0.82 25.25 -0.47 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/24 0.38 Sideways Bearish, VWAP-Resist 25.52 39.05 16.10 -1.14% -1.80% -0.67% 3.96% 6.94% -1.76% Range:10.6% BO: 0 R: 0 0 0 25.23 -0.29 25.06 -0.46 25.35 -0.17 26.53 1.01 27.29 1.77 25.07 -0.45 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/23 0.65 Sideways Bearish, 50MA-Resist, VWAP-Resist 25.78 39.05 16.10 -1.01% -2.13% -2.79% -1.67% 2.91% -2.48% Range:10.6% BO: 0 R: 0 0 0 25.52 -0.26 25.23 -0.55 25.06 -0.72 25.35 -0.43 26.53 0.75 25.14 -0.64 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/22 1.25 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.75 39.05 16.10 -0.93% -1.50% -2.43% -3.36% -0.93% -8.97% 3.55% 5.87% 5.53% Range:8.3% BO: 27.8 R: 28.6 47 Cup and Handle 57 26.50 -0.25 26.35 -0.40 26.10 -0.65 25.85 -0.90 26.50 -0.25 24.35 -2.40 27.70 0.95 28.32 1.57 28.23 1.48
ALOKINDS 2024/09/16 0.25 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -1.72% -1.76% -2.75% -2.79% -1.38% 1.49% -3.83% Range:13.3% BO: 0 R: 0 0 0 25.69 -0.45 25.68 -0.46 25.42 -0.72 25.41 -0.73 25.78 -0.36 26.53 0.39 25.14 -1.00 NaN NaN NaN NaN
ALOKINDS 2024/08/20 0.56 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.39 39.05 16.10 10.67% 14.89% 11.30% 9.77% 11.97% 5.75% 4.84% 0.12% 7.48% Range:8.4% BO: 27.19 R: 27.9 43 -36 28.10 2.71 29.17 3.78 28.26 2.87 27.87 2.48 28.43 3.04 26.85 1.46 26.62 1.23 25.42 0.03 27.29 1.90
ALOKINDS 2024/07/15 0.60 Sideways Bullish, 50MA-Support, VWAP-Support 27.24 39.05 16.10 -0.92% -4.96% -7.53% -5.76% -6.86% -0.18% -7.97% -7.12% 1.87% Range:8.4% BO: 29.52 R: 30.0 46 -147 26.99 -0.25 25.89 -1.35 25.19 -2.05 25.67 -1.57 25.37 -1.87 27.19 -0.05 25.07 -2.17 25.30 -1.94 27.75 0.51
ALOKINDS 2024/05/23 0.88 Sideways Neutral, 20EMA-Resist, VWAP-Resist 26.50 39.05 16.10 -0.57% -1.51% -2.45% 0.00% -3.21% -3.58% 4.60% 5.51% 6.72% Range:7.9% BO: 27.7 R: 28.5 45 Bearish Engulfing 24 26.35 -0.15 26.10 -0.40 25.85 -0.65 26.50 0.00 25.65 -0.85 25.55 -0.95 27.72 1.22 27.96 1.46 28.28 1.78
ALOKINDS 2024/09/12 0.30 Sideways Bearish, 50MA-Resist, VWAP-Resist 26.05 39.05 16.10 1.19% 0.35% -1.38% -1.42% -2.42% -3.80% -1.27% Range:14.1% BO: 0 R: 0 0 0 26.36 0.31 26.14 0.09 25.69 -0.36 25.68 -0.37 25.42 -0.63 25.06 -0.99 25.72 -0.33 NaN NaN NaN NaN
ALOKINDS 2024/05/31 1.59 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.50 39.05 16.10 0.98% -3.92% -4.51% 0.20% 1.96% 8.00% 11.06% 12.00% 6.82% Range:6.6% BO: 27.3 R: 27.95 38 -131 25.75 0.25 24.50 -1.00 24.35 -1.15 25.55 0.05 26.00 0.50 27.54 2.04 28.32 2.82 28.56 3.06 27.24 1.74
ALOKINDS 2024/10/08 0.90 Sideways Bearish, VWAP-Support, BullCross-VWAP 25.14 39.05 16.10 -0.28% -0.95% 0.44% -2.07% Range:10.4% BO: 0 R: 0 0 0 25.07 -0.07 24.90 -0.24 25.25 0.11 24.62 -0.52 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/05 1.24 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28.14 39.05 16.10 -3.38% -5.15% -5.40% -7.11% -7.43% -9.67% -10.95% -10.66% Range:14.1% BO: 0 R: 0 0 0 27.19 -0.95 26.69 -1.45 26.62 -1.52 26.14 -2.00 26.05 -2.09 25.42 -2.72 25.06 -3.08 25.14 -3.00 NaN NaN
ALOKINDS 2024/09/27 0.71 Sideways Bearish, VWAP-Resist 25.35 39.05 16.10 4.65% 7.65% 2.33% 1.46% -3.59% -2.88% Range:10.9% BO: 0 R: 0 0 0 26.53 1.18 27.29 1.94 25.94 0.59 25.72 0.37 24.44 -0.91 24.62 -0.73 NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/06/03 1.66 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25.75 39.05 16.10 -4.85% -5.44% -0.78% 0.97% 3.22% 6.33% 8.58% 9.63% 4.82% Range:5.6% BO: 27.65 R: 0 41 -60 24.50 -1.25 24.35 -1.40 25.55 -0.20 26.00 0.25 26.58 0.83 27.38 1.63 27.96 2.21 28.23 2.48 26.99 1.24
ALOKINDS 2024/08/12 1.30 Sideways Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Support 25.60 39.05 16.10 -2.07% -2.15% -1.17% -1.21% -0.82% 11.05% 4.88% 1.76% -0.31% Range:9.0% BO: 27.36 R: 27.9 43 -97 25.07 -0.53 25.05 -0.55 25.30 -0.30 25.29 -0.31 25.39 -0.21 28.43 2.83 26.85 1.25 26.05 0.45 25.52 -0.08
ALOKINDS 2024/06/05 1.58 Sideways Neutral, VWAP-Support 24.35 39.05 16.10 4.93% 6.78% 9.16% 11.79% 13.76% 16.80% 14.17% 14.87% 3.45% Range:9.5% BO: 26.9 R: 27.45 31 -225 25.55 1.20 26.00 1.65 26.58 2.23 27.22 2.87 27.70 3.35 28.44 4.09 27.80 3.45 27.97 3.62 25.19 0.84
ALOKINDS 2024/10/03 1.09 Sideways Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 25.94 39.05 16.10 -0.85% -5.78% -3.08% -3.35% -4.01% Range:10.9% BO: 0 R: 0 0 0 25.72 -0.22 24.44 -1.50 25.14 -0.80 25.07 -0.87 24.90 -1.04 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/11 0.38 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.14 39.05 16.10 -0.34% 0.84% 0.00% -1.72% -1.76% -3.48% -0.77% -5.81% Range:14.1% BO: 0 R: 0 0 0 26.05 -0.09 26.36 0.22 26.14 0.00 25.69 -0.45 25.68 -0.46 25.23 -0.91 25.94 -0.20 24.62 -1.52 NaN NaN
ALOKINDS 2024/09/06 0.66 Sideways Bullish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Resist 27.19 39.05 16.10 -1.84% -2.10% -3.86% -4.19% -3.05% -6.55% -6.77% -7.80% Range:14.1% BO: 0 R: 0 0 0 26.69 -0.50 26.62 -0.57 26.14 -1.05 26.05 -1.14 26.36 -0.83 25.41 -1.78 25.35 -1.84 25.07 -2.12 NaN NaN
ALOKINDS 2024/08/16 0.75 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.30 39.05 16.10 -0.04% 0.36% 11.07% 15.30% 11.70% 7.91% 7.47% 1.54% 0.20% Range:8.4% BO: 27.19 R: 27.9 42 -82 25.29 -0.01 25.39 0.09 28.10 2.80 29.17 3.87 28.26 2.96 27.30 2.00 27.19 1.89 25.69 0.39 25.35 0.05
ALOKINDS 2024/06/04 1.76 Sideways Neutral, 20EMA-Resist, VWAP-Resist 24.50 39.05 16.10 -0.61% 4.29% 6.12% 8.49% 11.10% 20.49% 16.90% 15.43% 5.67% Range:9.3% BO: 27.0 R: 27.65 32 -192 24.35 -0.15 25.55 1.05 26.00 1.50 26.58 2.08 27.22 2.72 29.52 5.02 28.64 4.14 28.28 3.78 25.89 1.39
ALOKINDS 2024/08/14 0.65 Sideways Neutral, VWAP-Support 25.05 39.05 16.10 1.00% 0.96% 1.36% 12.18% 16.45% 10.98% 12.34% 4.35% 0.04% Range:8.6% BO: 27.9 R: 0 39 -126 25.30 0.25 25.29 0.24 25.39 0.34 28.10 3.05 29.17 4.12 27.80 2.75 28.14 3.09 26.14 1.09 25.06 0.01
ALOKINDS 2024/10/09 0.86 Sideways Bearish, 20EMA-Resist, VWAP-Resist 25.07 39.05 16.10 -0.68% 0.72% -1.79% Range:10.4% BO: 0 R: 0 0 0 24.90 -0.17 25.25 0.18 24.62 -0.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/29 1.70 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.50 39.05 16.10 -3.21% -3.77% -2.83% -7.55% -8.11% 4.53% 7.32% 10.75% 3.25% Range:7.4% BO: 27.55 R: 28.4 47 Bullish Engulfing -13 25.65 -0.85 25.50 -1.00 25.75 -0.75 24.50 -2.00 24.35 -2.15 27.70 1.20 28.44 1.94 29.35 2.85 27.36 0.86
ALOKINDS 2024/06/06 0.56 Sideways Neutral, VWAP-Support, BullCross-VWAP 25.55 39.05 16.10 1.76% 4.03% 6.54% 8.41% 8.49% 10.49% 9.28% 9.08% 0.47% Range:9.5% BO: 26.9 R: 27.45 44 -85 26.00 0.45 26.58 1.03 27.22 1.67 27.70 2.15 27.72 2.17 28.23 2.68 27.92 2.37 27.87 2.32 25.67 0.12
ALOKINDS 2024/05/06 0.82 Sideways Neutral, VWAP-Resist 26.60 39.05 16.10 -1.69% -1.50% -3.20% -2.26% -4.14% 0.19% -2.82% -3.95% 10.98% Range:9.2% BO: 29.3 R: 29.95 40 -151 26.15 -0.45 26.20 -0.40 25.75 -0.85 26.00 -0.60 25.50 -1.10 26.65 0.05 25.85 -0.75 25.55 -1.05 29.52 2.92
ALOKINDS 2024/07/10 0.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 27.50 39.05 16.10 -0.51% -1.64% -0.95% -1.85% -5.85% -4.11% -3.45% -6.91% 2.76% Range:10.0% BO: 29.52 R: 30.0 47 -204 27.36 -0.14 27.05 -0.45 27.24 -0.26 26.99 -0.51 25.89 -1.61 26.37 -1.13 26.55 -0.95 25.60 -1.90 28.26 0.76
ALOKINDS 2024/09/10 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 26.62 39.05 16.10 -1.80% -2.14% -0.98% -1.80% -3.49% -4.13% 2.52% -5.15% Range:14.1% BO: 0 R: 0 0 0 26.14 -0.48 26.05 -0.57 26.36 -0.26 26.14 -0.48 25.69 -0.93 25.52 -1.10 27.29 0.67 25.25 -1.37 NaN NaN
ALOKINDS 2024/09/13 0.23 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26.36 39.05 16.10 -0.83% -2.54% -2.58% -3.57% -3.60% -3.83% -7.28% Range:14.1% BO: 0 R: 0 0 0 26.14 -0.22 25.69 -0.67 25.68 -0.68 25.42 -0.94 25.41 -0.95 25.35 -1.01 24.44 -1.92 NaN NaN NaN NaN
ALOKINDS 2024/05/28 0.85 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.85 39.05 16.10 2.51% -0.77% -1.35% -0.39% -5.22% 5.30% 14.20% 8.01% 6.38% Range:7.6% BO: 27.6 R: 28.4 39 -72 26.50 0.65 25.65 -0.20 25.50 -0.35 25.75 -0.10 24.50 -1.35 27.22 1.37 29.52 3.67 27.92 2.07 27.50 1.65
ALOKINDS 2024/07/11 0.44 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27.36 39.05 16.10 -1.13% -0.44% -1.35% -5.37% -7.93% -2.16% -4.28% -8.37% 1.86% Range:7.8% BO: 29.52 R: 30.0 46 -156 27.05 -0.31 27.24 -0.12 26.99 -0.37 25.89 -1.47 25.19 -2.17 26.77 -0.59 26.19 -1.17 25.07 -2.29 27.87 0.51
ALOKINDS 2024/10/07 1.34 Sideways Bearish, 20EMA-Resist, VWAP-Resist 24.44 39.05 16.10 2.86% 2.58% 1.88% 3.31% 0.74% Range:13.1% BO: 0 R: 0 0 0 25.14 0.70 25.07 0.63 24.90 0.46 25.25 0.81 24.62 0.18 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/30 2.28 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26.53 39.05 16.10 2.86% -2.22% -3.05% -7.88% -5.24% Range:10.9% BO: 0 R: 0 0 0 27.29 0.76 25.94 -0.59 25.72 -0.81 24.44 -2.09 25.14 -1.39 NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/09/02 0.39 Sideways Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26.63 39.05 16.10 0.83% 1.39% 5.67% 2.10% 0.23% -1.84% -3.19% -2.59% Range:14.6% BO: 0 R: 0 0 0 26.85 0.22 27.00 0.37 28.14 1.51 27.19 0.56 26.69 0.06 26.14 -0.49 25.78 -0.85 25.94 -0.69 NaN NaN
ALOKINDS 2024/09/04 0.98 Sideways Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Resist 27.00 39.05 16.10 4.22% 0.70% -1.15% -1.41% -3.19% -4.89% -6.56% -9.48% Range:14.6% BO: 0 R: 0 0 0 28.14 1.14 27.19 0.19 26.69 -0.31 26.62 -0.38 26.14 -0.86 25.68 -1.32 25.23 -1.77 24.44 -2.56 NaN NaN
ALOKINDS 2024/10/11 0.76 Sideways Bearish, 20EMA-Resist 25.25 39.05 16.10 -2.50% Range:10.4% BO: 0 R: 0 0 0 24.62 -0.63 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALOKINDS 2024/05/30 1.13 Sideways Neutral, 20EMA-Resist, VWAP-Resist 25.65 39.05 16.10 -0.58% 0.39% -4.48% -5.07% -0.39% 8.07% 10.06% 12.28% 5.46% Range:7.4% BO: 27.55 R: 28.4 39 -95 25.50 -0.15 25.75 0.10 24.50 -1.15 24.35 -1.30 25.55 -0.10 27.72 2.07 28.23 2.58 28.80 3.15 27.05 1.40
ALLCARGO 2024/05/06 0.85 Sideways Neutral, VWAP-Resist 70.45 98.00 61.41 -0.07% -1.92% -4.61% -4.40% -3.48% 0.85% -0.43% -6.32% -10.96% Range:9.2% BO: 77.6 R: 78.9 41 -93 70.40 -0.05 69.10 -1.35 67.20 -3.25 67.35 -3.10 68.00 -2.45 71.05 0.60 70.15 -0.30 66.00 -4.45 62.73 -7.72
ALLCARGO 2024/08/05 1.14 Sideways Neutral, VWAP-Resist 61.25 98.00 59.30 -0.59% -0.08% -1.37% -1.71% -0.90% 9.89% 15.80% 11.05% 9.21% Range:6.2% BO: 65.27 R: 66.36 37 -186 60.89 -0.36 61.20 -0.05 60.41 -0.84 60.20 -1.05 60.70 -0.55 67.31 6.06 70.93 9.68 68.02 6.77 66.89 5.64
ALLCARGO 2024/07/24 0.36 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.20 98.00 59.30 -0.68% 0.49% 2.09% 2.23% 3.20% -3.16% -4.67% 13.31% 7.63% Range:8.2% BO: 65.27 R: 66.36 45 -116 62.77 -0.43 63.51 0.31 64.52 1.32 64.61 1.41 65.22 2.02 61.20 -2.00 60.25 -2.95 71.61 8.41 68.02 4.82
ALLCARGO 2024/09/23 1.32 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 67.68 98.00 58.63 0.37% -0.49% -0.90% -2.90% -3.89% -8.10% Range:8.6% BO: 71.61 R: 74.49 51 -20 67.93 0.25 67.35 -0.33 67.07 -0.61 65.72 -1.96 65.05 -2.63 62.20 -5.48 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/31 1.03 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 65.22 98.00 59.30 -1.79% -1.76% -6.09% -6.64% -6.16% -7.62% 3.74% 4.54% 3.54% Range:5.1% BO: 65.27 R: 66.36 56 104 64.05 -1.17 64.07 -1.15 61.25 -3.97 60.89 -4.33 61.20 -4.02 60.25 -4.97 67.66 2.44 68.18 2.96 67.53 2.31
ALLCARGO 2024/09/17 0.37 Sideways Bearish, 20EMA-Resist, VWAP-Resist 66.89 98.00 58.63 0.64% -1.06% -1.90% 1.18% 1.55% -1.49% -7.97% Range:14.1% BO: 0 R: 0 0 0 67.32 0.43 66.18 -0.71 65.62 -1.27 67.68 0.79 67.93 1.04 65.89 -1.00 61.56 -5.33 NaN NaN NaN NaN
ALLCARGO 2024/07/23 0.58 Sideways Neutral, 20EMA-Support, VWAP-Support 63.07 98.00 59.30 0.21% -0.48% 0.70% 2.30% 2.44% -3.46% -4.03% 13.29% 7.80% Range:8.2% BO: 65.27 R: 66.36 45 Bearish Engulfing -128 63.20 0.13 62.77 -0.30 63.51 0.44 64.52 1.45 64.61 1.54 60.89 -2.18 60.53 -2.54 71.45 8.38 67.99 4.92
ALLCARGO 2024/09/02 0.43 Weak Up Bearish, 200MA-Resist, VWAP-Resist 68.18 98.00 58.63 -0.28% -0.28% -0.23% -1.31% -3.99% 0.34% -0.73% -6.41% Range:15.9% BO: 0 R: 0 0 0 67.99 -0.19 67.99 -0.19 68.02 -0.16 67.29 -0.89 65.46 -2.72 68.41 0.23 67.68 -0.50 63.81 -4.37 NaN NaN
ALLCARGO 2024/08/01 0.50 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 64.05 98.00 59.30 0.03% -4.37% -4.93% -4.45% -5.68% -5.48% 11.55% 6.15% 7.04% Range:5.1% BO: 65.27 R: 66.36 50 Bearish Engulfing 40 64.07 0.02 61.25 -2.80 60.89 -3.16 61.20 -2.85 60.41 -3.64 60.54 -3.51 71.45 7.40 67.99 3.94 68.56 4.51
ALLCARGO 2024/07/25 0.40 Sideways Neutral, 20EMA-Resist, VWAP-Resist 62.77 98.00 59.30 1.18% 2.79% 2.93% 3.90% 2.04% -3.76% -3.55% 13.00% 7.20% Range:8.2% BO: 65.27 R: 66.36 43 -135 63.51 0.74 64.52 1.75 64.61 1.84 65.22 2.45 64.05 1.28 60.41 -2.36 60.54 -2.23 70.93 8.16 67.29 4.52
ALLCARGO 2024/09/19 0.43 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 66.18 98.00 58.63 -0.85% 2.27% 2.64% 1.77% 1.34% -4.79% -7.22% Range:8.6% BO: 71.61 R: 74.49 47 Bearish Engulfing -114 65.62 -0.56 67.68 1.50 67.93 1.75 67.35 1.17 67.07 0.89 63.01 -3.17 61.40 -4.78 NaN NaN NaN NaN
ALLCARGO 2024/05/30 0.50 Sideways Neutral, VWAP-Resist 67.55 98.00 61.41 -0.67% 2.15% -6.14% -3.85% -2.29% -3.72% -9.27% -8.35% -4.47% Range:9.0% BO: 73.85 R: 74.75 39 -96 67.10 -0.45 69.00 1.45 63.40 -4.15 64.95 -2.60 66.00 -1.55 65.04 -2.51 61.29 -6.26 61.91 -5.64 64.53 -3.02
ALLCARGO 2024/08/30 0.42 Sideways Bearish, 200MA-Resist, VWAP-Resist 70.02 98.00 58.63 -2.63% -2.90% -2.90% -2.86% -3.90% -2.09% -6.28% -5.90% -12.85% Range:15.9% BO: 0 R: 0 0 0 68.18 -1.84 67.99 -2.03 67.99 -2.03 68.02 -2.00 67.29 -2.73 68.56 -1.46 65.62 -4.40 65.89 -4.13 61.02 -9.00
ALLCARGO 2024/05/31 0.77 Sideways Neutral, VWAP-Resist 67.10 98.00 61.41 2.83% -5.51% -3.20% -1.64% -1.94% -3.55% -10.60% -7.73% -4.87% Range:8.5% BO: 73.3 R: 74.45 38 -134 69.00 1.90 63.40 -3.70 64.95 -2.15 66.00 -1.10 65.80 -1.30 64.72 -2.38 59.99 -7.11 61.91 -5.19 63.83 -3.27
ALLCARGO 2024/05/03 0.90 Sideways Neutral, 20EMA-Resist, VWAP-Resist 71.80 98.00 61.41 -1.88% -1.95% -3.76% -6.41% -6.20% 0.63% -4.46% -9.54% -10.21% Range:8.4% BO: 77.6 R: 78.9 44 -63 70.45 -1.35 70.40 -1.40 69.10 -2.70 67.20 -4.60 67.35 -4.45 72.25 0.45 68.60 -3.20 64.95 -6.85 64.47 -7.33
ALLCARGO 2024/07/30 0.54 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.61 98.00 59.30 0.94% -0.87% -0.84% -5.20% -5.76% -6.31% 4.06% 8.37% 6.30% Range:7.3% BO: 65.27 R: 66.36 53 82 65.22 0.61 64.05 -0.56 64.07 -0.54 61.25 -3.36 60.89 -3.72 60.53 -4.08 67.23 2.62 70.02 5.41 68.68 4.07
ALLCARGO 2024/09/13 0.43 Sideways Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 68.56 98.00 58.63 -0.22% -2.44% -1.81% -3.47% -4.29% -4.14% -12.50% Range:15.9% BO: 0 R: 0 0 0 68.41 -0.15 66.89 -1.67 67.32 -1.24 66.18 -2.38 65.62 -2.94 65.72 -2.84 59.99 -8.57 NaN NaN NaN NaN
ALLCARGO 2024/09/18 0.28 Sideways Bearish, 20EMA-Resist, VWAP-Support 67.32 98.00 58.63 -1.69% -2.53% 0.53% 0.91% 0.04% -5.21% -8.93% Range:8.6% BO: 71.61 R: 74.49 50 -104 66.18 -1.14 65.62 -1.70 67.68 0.36 67.93 0.61 67.35 0.03 63.81 -3.51 61.31 -6.01 NaN NaN NaN NaN
ALLCARGO 2024/09/24 0.66 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.93 98.00 58.63 -0.85% -1.27% -3.25% -4.24% -3.00% -9.38% Range:8.6% BO: 71.61 R: 74.49 52 27 67.35 -0.58 67.07 -0.86 65.72 -2.21 65.05 -2.88 65.89 -2.04 61.56 -6.37 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/26 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 63.51 98.00 59.30 1.59% 1.73% 2.69% 0.85% 0.88% -5.21% -3.16% 9.09% 3.07% Range:8.2% BO: 65.27 R: 66.36 48 -43 64.52 1.01 64.61 1.10 65.22 1.71 64.05 0.54 64.07 0.56 60.20 -3.31 61.50 -2.01 69.28 5.77 65.46 1.95
ALLCARGO 2024/05/07 1.19 Sideways Neutral, VWAP-Support 70.40 98.00 61.41 -1.85% -4.55% -4.33% -3.41% -2.20% 0.21% -2.41% -6.53% -11.45% Range:9.3% BO: 77.6 R: 78.9 40 -134 69.10 -1.30 67.20 -3.20 67.35 -3.05 68.00 -2.40 68.85 -1.55 70.55 0.15 68.70 -1.70 65.80 -4.60 62.34 -8.06
ALLCARGO 2024/09/20 0.37 Sideways Bearish, 50MA-Support, VWAP-Resist 65.62 98.00 58.63 3.14% 3.52% 2.64% 2.21% 0.15% -8.58% -7.01% Range:8.6% BO: 71.61 R: 74.49 45 3 Outside Down -134 67.68 2.06 67.93 2.31 67.35 1.73 67.07 1.45 65.72 0.10 59.99 -5.63 61.02 -4.60 NaN NaN NaN NaN
ALLCARGO 2024/09/03 0.39 Weak Up Bearish, VWAP-Resist 67.99 98.00 58.63 0.00% 0.04% -1.03% -3.72% 4.54% -1.62% -0.09% -7.32% Range:15.9% BO: 0 R: 0 0 0 67.99 0.00 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 66.89 -1.10 67.93 -0.06 63.01 -4.98 NaN NaN
ALLCARGO 2024/10/10 0.40 Sideways Bearish, VWAP-Resist 61.31 98.00 58.63 0.15% -0.47% Range:15.6% BO: 0 R: 0 0 0 61.40 0.09 61.02 -0.29 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/16 0.26 Sideways Bearish, 20EMA-Support, VWAP-Resist 68.41 98.00 58.63 -2.22% -1.59% -3.26% -4.08% -1.07% -4.91% -9.08% Range:15.5% BO: 0 R: 0 0 0 66.89 -1.52 67.32 -1.09 66.18 -2.23 65.62 -2.79 67.68 -0.73 65.05 -3.36 62.20 -6.21 NaN NaN NaN NaN
ALLCARGO 2024/07/29 0.86 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.52 98.00 59.30 0.14% 1.08% -0.73% -0.70% -5.07% -5.92% 4.32% 10.59% 10.17% Range:8.2% BO: 65.27 R: 66.36 53 79 64.61 0.09 65.22 0.70 64.05 -0.47 64.07 -0.45 61.25 -3.27 60.70 -3.82 67.31 2.79 71.35 6.83 71.08 6.56
ALLCARGO 2024/08/06 0.66 Sideways Neutral, 20EMA-Resist, VWAP-Resist 60.89 98.00 59.30 0.51% -0.79% -1.13% -0.31% -0.59% 10.41% 13.78% 10.51% 10.56% Range:6.7% BO: 65.27 R: 66.36 36 -152 61.20 0.31 60.41 -0.48 60.20 -0.69 60.70 -0.19 60.53 -0.36 67.23 6.34 69.28 8.39 67.29 6.40 67.32 6.43
ALLCARGO 2024/05/29 0.70 Sideways Neutral, 20EMA-Resist, VWAP-Resist 68.70 98.00 61.41 -1.67% -2.33% 0.44% -7.71% -5.46% -5.59% -9.26% -9.62% -4.99% Range:9.3% BO: 74.05 R: 75.15 42 -37 67.55 -1.15 67.10 -1.60 69.00 0.30 63.40 -5.30 64.95 -3.75 64.86 -3.84 62.34 -6.36 62.09 -6.61 65.27 -3.43
ALLCARGO 2024/10/09 0.49 Sideways Bearish, VWAP-Resist 61.56 98.00 58.63 -0.41% -0.26% -0.88% Range:15.6% BO: 0 R: 0 0 0 61.31 -0.25 61.40 -0.16 61.02 -0.54 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/08/02 0.67 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.07 98.00 59.30 -4.40% -4.96% -4.48% -5.71% -6.04% -4.01% 11.77% 6.12% 6.77% Range:5.1% BO: 65.27 R: 66.36 50 -1 61.25 -2.82 60.89 -3.18 61.20 -2.87 60.41 -3.66 60.20 -3.87 61.50 -2.57 71.61 7.54 67.99 3.92 68.41 4.34
ALLCARGO 2024/10/11 0.34 Sideways Bearish, VWAP-Resist 61.40 98.00 58.63 -0.62% Range:12.7% BO: 0 R: 0 0 0 61.02 -0.38 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/04 2.20 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 64.17 98.00 59.30 0.45% -0.12% 0.61% -1.20% 1.71% -0.47% -1.03% -5.11% -4.16% Range:9.2% BO: 69.95 R: 0 50 89 64.46 0.29 64.09 -0.08 64.56 0.39 63.40 -0.77 65.27 1.10 63.87 -0.30 63.51 -0.66 60.89 -3.28 61.50 -2.67
ALLCARGO 2024/09/05 0.31 Sideways Bearish, VWAP-Resist 68.02 98.00 58.63 -1.07% -3.76% 4.50% 0.97% -0.72% -2.71% -1.40% -8.56% Range:15.9% BO: 0 R: 0 0 0 67.29 -0.73 65.46 -2.56 71.08 3.06 68.68 0.66 67.53 -0.49 66.18 -1.84 67.07 -0.95 62.20 -5.82 NaN NaN
ALLCARGO 2024/09/30 0.77 Sideways Bearish, 50MA-Resist, VWAP-Resist 65.05 98.00 58.63 1.29% -1.91% -3.14% -7.78% -4.38% Range:8.5% BO: 71.08 R: 72.15 43 -168 65.89 0.84 63.81 -1.24 63.01 -2.04 59.99 -5.06 62.20 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/06/03 1.11 Sideways Neutral, 20EMA-Resist, VWAP-Resist 69.00 98.00 61.41 -8.12% -5.87% -4.35% -4.64% -5.58% -6.57% -13.03% -7.00% -7.39% Range:7.5% BO: 72.55 R: 74.45 45 -38 63.40 -5.60 64.95 -4.05 66.00 -3.00 65.80 -3.20 65.15 -3.85 64.47 -4.53 60.01 -8.99 64.17 -4.83 63.90 -5.10
ALLCARGO 2024/07/12 0.49 Sideways Neutral, 50MA-Resist, VWAP-Resist 64.53 98.00 59.30 -1.08% -0.98% 0.39% -1.02% -1.24% -0.02% -5.08% -6.63% 9.92% Range:8.2% BO: 65.27 R: 66.95 51 90 63.83 -0.70 63.90 -0.63 64.78 0.25 63.87 -0.66 63.73 -0.80 64.52 -0.01 61.25 -3.28 60.25 -4.28 70.93 6.40
ALLCARGO 2024/05/02 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 72.55 98.00 61.41 -1.03% -2.89% -2.96% -4.76% -7.37% -3.51% -2.96% -12.61% -10.79% Range:8.4% BO: 77.6 R: 78.9 46 0 71.80 -0.75 70.45 -2.10 70.40 -2.15 69.10 -3.45 67.20 -5.35 70.00 -2.55 70.40 -2.15 63.40 -9.15 64.72 -7.83
ALLCARGO 2024/09/25 0.48 Sideways Bearish, 20EMA-Resist, VWAP-Resist 67.35 98.00 58.63 -0.42% -2.42% -3.41% -2.17% -5.26% -8.97% Range:8.3% BO: 71.35 R: 74.49 50 Bearish Engulfing -24 67.07 -0.28 65.72 -1.63 65.05 -2.30 65.89 -1.46 63.81 -3.54 61.31 -6.04 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/09 0.33 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 65.46 98.00 58.63 8.59% 4.92% 3.16% 4.74% 4.51% 3.39% -0.63% -6.34% Range:15.9% BO: 0 R: 0 0 0 71.08 5.62 68.68 3.22 67.53 2.07 68.56 3.10 68.41 2.95 67.68 2.22 65.05 -0.41 61.31 -4.15 NaN NaN
ALLCARGO 2024/09/04 0.50 Sideways Bearish, 200MA-Resist, VWAP-Resist 67.99 98.00 58.63 0.04% -1.03% -3.72% 4.54% 1.01% -0.99% -0.94% -11.77% Range:15.9% BO: 0 R: 0 0 0 68.02 0.03 67.29 -0.70 65.46 -2.53 71.08 3.09 68.68 0.69 67.32 -0.67 67.35 -0.64 59.99 -8.00 NaN NaN
ALLCARGO 2024/09/11 0.46 Sideways Bearish, 200MA-Resist, VWAP-Resist 68.68 98.00 58.63 -1.67% -0.17% -0.39% -2.61% -1.98% -1.94% -7.09% -11.15% Range:15.9% BO: 0 R: 0 0 0 67.53 -1.15 68.56 -0.12 68.41 -0.27 66.89 -1.79 67.32 -1.36 67.35 -1.33 63.81 -4.87 61.02 -7.66 NaN NaN
ALLCARGO 2024/05/28 1.62 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 70.15 98.00 61.41 -2.07% -3.71% -4.35% -1.64% -9.62% -7.30% -10.58% -13.76% -9.62% Range:10.0% BO: 74.65 R: 76.0 47 3 68.70 -1.45 67.55 -2.60 67.10 -3.05 69.00 -1.15 63.40 -6.75 65.03 -5.12 62.73 -7.42 60.50 -9.65 63.40 -6.75
ALLCARGO 2024/07/10 0.40 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.40 98.00 59.30 2.95% 1.78% 0.68% 0.79% 2.18% -0.99% 1.03% -4.26% 12.70% Range:8.0% BO: 68.7 R: 0 47 Bearish Engulfing 68 65.27 1.87 64.53 1.13 63.83 0.43 63.90 0.50 64.78 1.38 62.77 -0.63 64.05 0.65 60.70 -2.70 71.45 8.05
ALLCARGO 2024/08/14 0.83 Sideways Bearish, VWAP-Support 60.25 98.00 58.63 0.48% 2.07% 11.72% 11.59% 12.30% 18.42% 12.90% 13.54% 11.32% Range:7.7% BO: 65.22 R: 66.25 36 3 Outside Down -97 60.54 0.29 61.50 1.25 67.31 7.06 67.23 6.98 67.66 7.41 71.35 11.10 68.02 7.77 68.41 8.16 67.07 6.82
ALLCARGO 2024/09/26 1.21 Sideways Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 67.07 98.00 58.63 -2.01% -3.01% -1.76% -4.86% -6.05% -8.45% Range:8.3% BO: 71.35 R: 74.49 49 3 Outside Down -9 65.72 -1.35 65.05 -2.02 65.89 -1.18 63.81 -3.26 63.01 -4.06 61.40 -5.67 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/08/09 0.65 Sideways Bearish, VWAP-Resist 60.20 98.00 59.30 0.83% 0.55% 0.08% 0.56% 2.16% 18.95% 13.26% 14.09% 12.43% Range:7.8% BO: 65.27 R: 66.36 34 -121 60.70 0.50 60.53 0.33 60.25 0.05 60.54 0.34 61.50 1.30 71.61 11.41 68.18 7.98 68.68 8.48 67.68 7.48
ALLCARGO 2024/10/07 0.67 Sideways Bearish, VWAP-Resist 59.99 98.00 58.63 3.68% 2.62% 2.20% 2.35% 1.72% Range:15.6% BO: 0 R: 0 0 0 62.20 2.21 61.56 1.57 61.31 1.32 61.40 1.41 61.02 1.03 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/18 1.53 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 64.78 98.00 59.30 -1.40% -1.62% -2.64% -2.44% -3.10% -1.13% -6.75% 3.91% 8.09% Range:8.2% BO: 65.27 R: 66.6 53 Cup and Handle 78 63.87 -0.91 63.73 -1.05 63.07 -1.71 63.20 -1.58 62.77 -2.01 64.05 -0.73 60.41 -4.37 67.31 2.53 70.02 5.24
ALLCARGO 2024/08/16 0.97 Sideways Bearish, VWAP-Resist 60.54 98.00 58.63 1.59% 11.18% 11.05% 11.76% 18.02% 15.66% 11.15% 10.49% 8.56% Range:7.7% BO: 65.22 R: 66.25 38 -52 61.50 0.96 67.31 6.77 67.23 6.69 67.66 7.12 71.45 10.91 70.02 9.48 67.29 6.75 66.89 6.35 65.72 5.18
ALLCARGO 2024/07/15 0.35 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.83 98.00 59.30 0.11% 1.49% 0.06% -0.16% -1.19% 1.22% -4.61% -5.15% 8.54% Range:8.2% BO: 65.27 R: 66.95 48 48 63.90 0.07 64.78 0.95 63.87 0.04 63.73 -0.10 63.07 -0.76 64.61 0.78 60.89 -2.94 60.54 -3.29 69.28 5.45
ALLCARGO 2024/07/08 0.48 Sideways Neutral, 20EMA-Support, VWAP-Resist 64.09 98.00 59.30 0.73% -1.08% 1.84% 0.69% -0.41% -1.59% 0.81% -5.74% 4.90% Range:9.2% BO: 69.95 R: 0 50 112 64.56 0.47 63.40 -0.69 65.27 1.18 64.53 0.44 63.83 -0.26 63.07 -1.02 64.61 0.52 60.41 -3.68 67.23 3.14
ALLCARGO 2024/08/07 0.53 Sideways Neutral, VWAP-Resist 61.20 98.00 59.30 -1.29% -1.63% -0.82% -1.09% -1.55% 10.56% 16.58% 6.96% 8.14% Range:6.7% BO: 65.27 R: 66.36 38 -140 60.41 -0.79 60.20 -1.00 60.70 -0.50 60.53 -0.67 60.25 -0.95 67.66 6.46 71.35 10.15 65.46 4.26 66.18 4.98
ALLCARGO 2024/08/13 0.54 Sideways Bearish, VWAP-Resist 60.53 98.00 59.30 -0.46% 0.02% 1.60% 11.20% 11.07% 14.46% 12.32% 13.27% 11.27% Range:7.7% BO: 65.22 R: 66.25 37 Bearish Engulfing -73 60.25 -0.28 60.54 0.01 61.50 0.97 67.31 6.78 67.23 6.70 69.28 8.75 67.99 7.46 68.56 8.03 67.35 6.82
ALLCARGO 2024/07/22 0.33 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 63.73 98.00 59.30 -1.04% -0.83% -1.51% -0.35% 1.24% -3.89% -4.75% 6.17% 6.68% Range:8.2% BO: 65.27 R: 66.36 48 3 Outside Down -51 63.07 -0.66 63.20 -0.53 62.77 -0.96 63.51 -0.22 64.52 0.79 61.25 -2.48 60.70 -3.03 67.66 3.93 67.99 4.26
ALLCARGO 2024/10/04 0.55 Sideways Bearish, VWAP-Resist 63.01 98.00 58.63 -4.79% -1.29% -2.30% -2.70% -2.56% Range:11.4% BO: 0 R: 0 0 0 59.99 -3.02 62.20 -0.81 61.56 -1.45 61.31 -1.70 61.40 -1.61 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/09/12 0.24 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.53 98.00 58.63 1.53% 1.30% -0.95% -0.31% -2.00% -0.68% -6.69% Range:15.9% BO: 0 R: 0 0 0 68.56 1.03 68.41 0.88 66.89 -0.64 67.32 -0.21 66.18 -1.35 67.07 -0.46 63.01 -4.52 NaN NaN NaN NaN
ALLCARGO 2024/08/12 0.79 Sideways Bearish, VWAP-Support 60.70 98.00 59.30 -0.28% -0.74% -0.26% 1.32% 10.89% 16.85% 12.01% 11.25% 11.91% Range:7.8% BO: 65.27 R: 66.36 38 -99 60.53 -0.17 60.25 -0.45 60.54 -0.16 61.50 0.80 67.31 6.61 70.93 10.23 67.99 7.29 67.53 6.83 67.93 7.23
ALLCARGO 2024/10/08 0.44 Sideways Bearish, VWAP-Support, BullCross-VWAP 62.20 98.00 58.63 -1.03% -1.43% -1.29% -1.90% Range:15.6% BO: 0 R: 0 0 0 61.56 -0.64 61.31 -0.89 61.40 -0.80 61.02 -1.18 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/09 0.42 Sideways Neutral, VWAP-Resist 64.56 98.00 59.30 -1.80% 1.10% -0.05% -1.13% -1.02% -2.11% 1.02% -6.75% 4.80% Range:8.9% BO: 68.7 R: 0 52 125 63.40 -1.16 65.27 0.71 64.53 -0.03 63.83 -0.73 63.90 -0.66 63.20 -1.36 65.22 0.66 60.20 -4.36 67.66 3.10
ALLCARGO 2024/09/10 2.24 Sideways Bearish, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 71.08 98.00 58.63 -3.38% -4.99% -3.55% -3.76% -5.89% -4.43% -7.30% -13.62% Range:15.9% BO: 0 R: 0 0 0 68.68 -2.40 67.53 -3.55 68.56 -2.52 68.41 -2.67 66.89 -4.19 67.93 -3.15 65.89 -5.19 61.40 -9.68 NaN NaN
ALLCARGO 2024/09/27 0.92 Sideways Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 65.72 98.00 58.63 -1.02% 0.26% -2.91% -4.12% -8.72% -7.15% Range:8.3% BO: 71.35 R: 74.49 45 -118 65.05 -0.67 65.89 0.17 63.81 -1.91 63.01 -2.71 59.99 -5.73 61.02 -4.70 NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/04/30 0.36 Sideways Neutral, 20EMA-Resist, VWAP-Resist 73.30 98.00 61.41 -1.02% -2.05% -3.89% -3.96% -5.73% -5.46% -2.86% -5.87% -11.27% Range:8.4% BO: 77.6 R: 78.9 48 Cup and Handle 14 72.55 -0.75 71.80 -1.50 70.45 -2.85 70.40 -2.90 69.10 -4.20 69.30 -4.00 71.20 -2.10 69.00 -4.30 65.04 -8.26
ALLCARGO 2024/10/03 0.52 Sideways Bearish, 50MA-Resist, VWAP-Resist 63.81 98.00 58.63 -1.25% -5.99% -2.52% -3.53% -3.92% Range:10.2% BO: 0 R: 0 0 0 63.01 -0.80 59.99 -3.82 62.20 -1.61 61.56 -2.25 61.31 -2.50 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/07/16 0.24 Sideways Neutral, 20EMA-Support, VWAP-Resist 63.90 98.00 59.30 1.38% -0.05% -0.27% -1.30% -1.10% 2.07% -4.23% -3.76% 11.66% Range:8.2% BO: 65.27 R: 66.75 49 34 64.78 0.88 63.87 -0.03 63.73 -0.17 63.07 -0.83 63.20 -0.70 65.22 1.32 61.20 -2.70 61.50 -2.40 71.35 7.45
ALLCARGO 2024/08/08 0.77 Sideways Neutral, VWAP-Resist 60.41 98.00 59.30 -0.35% 0.48% 0.20% -0.26% 0.22% 18.28% 15.91% 17.66% 8.62% Range:7.4% BO: 65.27 R: 66.36 35 -130 60.20 -0.21 60.70 0.29 60.53 0.12 60.25 -0.16 60.54 0.13 71.45 11.04 70.02 9.61 71.08 10.67 65.62 5.21
ALLCARGO 2024/10/01 0.45 Sideways Bearish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 65.89 98.00 58.63 -3.16% -4.37% -8.95% -5.60% -6.57% Range:8.5% BO: 71.08 R: 71.5 46 -118 63.81 -2.08 63.01 -2.88 59.99 -5.90 62.20 -3.69 61.56 -4.33 NaN NaN NaN NaN NaN NaN NaN NaN
ALLCARGO 2024/08/19 0.82 Sideways Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 61.50 98.00 58.63 9.45% 9.32% 10.02% 16.18% 16.44% 10.86% 6.44% 9.46% 5.77% Range:7.7% BO: 65.22 R: 66.25 45 Bullish Engulfing -28 67.31 5.81 67.23 5.73 67.66 6.16 71.45 9.95 71.61 10.11 68.18 6.68 65.46 3.96 67.32 5.82 65.05 3.55
ALLCARGO 2024/09/06 0.25 Sideways Bearish, 20EMA-Support, VWAP-Resist 67.29 98.00 58.63 -2.72% 5.63% 2.07% 0.36% 1.89% -2.48% -2.33% -8.52% Range:15.9% BO: 0 R: 0 0 0 65.46 -1.83 71.08 3.79 68.68 1.39 67.53 0.24 68.56 1.27 65.62 -1.67 65.72 -1.57 61.56 -5.73 NaN NaN
ALLCARGO 2024/07/19 0.44 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 63.87 98.00 59.30 -0.22% -1.25% -1.05% -1.72% -0.56% 0.31% -5.75% 5.26% 6.75% Range:8.2% BO: 65.27 R: 66.36 48 Bearish Engulfing 30 63.73 -0.14 63.07 -0.80 63.20 -0.67 62.77 -1.10 63.51 -0.36 64.07 0.20 60.20 -3.67 67.23 3.36 68.18 4.31
ALLCARGO 2024/07/11 1.68 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 65.27 98.00 59.30 -1.13% -2.21% -2.10% -0.75% -2.14% -2.70% -1.84% -7.26% 9.71% Range:8.2% BO: 66.97 R: 0 55 105 64.53 -0.74 63.83 -1.44 63.90 -1.37 64.78 -0.49 63.87 -1.40 63.51 -1.76 64.07 -1.20 60.53 -4.74 71.61 6.34
ALLCARGO 2024/07/05 0.62 Sideways Neutral, 20EMA-Support, VWAP-Support 64.46 98.00 59.30 -0.57% 0.16% -1.64% 1.26% 0.11% -1.13% 0.09% -5.06% 4.42% Range:9.2% BO: 69.95 R: 0 52 109 64.09 -0.37 64.56 0.10 63.40 -1.06 65.27 0.81 64.53 0.07 63.73 -0.73 64.52 0.06 61.20 -3.26 67.31 2.85
ALKYLAMINE 2024/10/09 0.20 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2294.85 2735.00 1808.00 0.24% -0.77% 1.78% Range:8.7% BO: 2409.7 R: 2498.85 52 -52 2300.25 5.40 2277.15 -17.70 2335.70 40.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/06/10 1.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1998.50 2735.00 1808.00 0.78% 0.57% 1.15% 1.06% -0.25% 6.11% 7.33% 2.60% 0.97% Range:8.6% BO: 2014.75 R: 2111.1 54 102 2014.05 15.55 2009.85 11.35 2021.50 23.00 2019.65 21.15 1993.55 -4.95 2120.65 122.15 2145.05 146.55 2050.55 52.05 2017.90 19.40
ALKYLAMINE 2024/09/27 0.32 Strong Up Bearish, 20EMA-Support, VWAP-Resist 2296.70 2735.00 1808.00 -0.15% 4.92% 1.86% -0.29% -4.23% 1.70% Range:12.4% BO: 0 R: 0 0 0 2293.25 -3.45 2409.70 113.00 2339.45 42.75 2290.00 -6.70 2199.50 -97.20 2335.70 39.00 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/20 0.51 Weak Down Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2018.75 2735.00 1808.00 0.51% 3.97% 3.15% 3.06% 5.40% 4.87% 13.51% 17.76% 19.37% Range:6.6% BO: 2137.15 R: 2154.65 43 -76 2028.95 10.20 2098.95 80.20 2082.40 63.65 2080.55 61.80 2127.75 109.00 2117.10 98.35 2291.45 272.70 2377.20 358.45 2409.70 390.95
ALKYLAMINE 2024/05/14 0.55 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1963.25 2735.00 1808.00 -0.57% 1.91% 2.62% 1.65% 1.11% -2.08% -1.68% 2.87% 8.50% Range:9.0% BO: 2140.7 R: 2177.0 42 -143 1952.05 -11.20 2000.65 37.40 2014.75 51.50 1995.65 32.40 1985.10 21.85 1922.50 -40.75 1930.35 -32.90 2019.65 56.40 2130.10 166.85
ALKYLAMINE 2024/08/06 1.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 2085.40 2735.00 1808.00 1.01% 0.09% 0.02% -1.40% -3.04% -2.71% 1.33% 8.55% 13.51% Range:6.0% BO: 2137.15 R: 2154.65 52 Cup and Handle 62 2106.50 21.10 2087.35 1.95 2085.85 0.45 2056.30 -29.10 2021.90 -63.50 2028.95 -56.45 2113.20 27.80 2263.70 178.30 2367.05 281.65
ALKYLAMINE 2024/09/04 5.85 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2171.40 2735.00 1808.00 2.34% 4.25% 5.98% 5.53% 4.76% 9.01% 8.52% 1.29% Range:8.1% BO: 2127.75 R: 2179.35 65 148 2222.15 50.75 2263.70 92.30 2301.35 129.95 2291.45 120.05 2274.80 103.40 2367.05 195.65 2356.30 184.90 2199.50 28.10 NaN NaN
ALKYLAMINE 2024/09/20 0.98 Strong Up Bearish, VWAP-Support 2396.25 2735.00 1808.00 -0.03% -0.67% -1.67% -2.52% -4.15% -8.21% -2.53% Range:13.2% BO: 0 R: 0 0 0 2395.60 -0.65 2380.15 -16.10 2356.30 -39.95 2335.95 -60.30 2296.70 -99.55 2199.50 -196.75 2335.70 -60.55 NaN NaN NaN NaN
ALKYLAMINE 2024/05/10 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1976.90 2735.00 1808.00 -1.42% -0.69% -1.26% 1.20% 1.91% -1.42% -4.30% 1.67% 7.27% Range:7.7% BO: 2140.7 R: 2186.0 42 3 Outside Down -150 1948.80 -28.10 1963.25 -13.65 1952.05 -24.85 2000.65 23.75 2014.75 37.85 1948.75 -28.15 1891.85 -85.05 2009.85 32.95 2120.65 143.75
ALKYLAMINE 2024/09/05 2.53 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2222.15 2735.00 1808.00 1.87% 3.56% 3.12% 2.37% 1.61% 6.98% 5.12% 1.79% Range:10.2% BO: 0 R: 0 0 0 2263.70 41.55 2301.35 79.20 2291.45 69.30 2274.80 52.65 2257.85 35.70 2377.20 155.05 2335.95 113.80 2261.90 39.75 NaN NaN
ALKYLAMINE 2024/10/11 0.14 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2277.15 2735.00 1808.00 2.57% Range:8.7% BO: 2409.7 R: 2498.85 50 Bearish Engulfing -59 2335.70 58.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/10/07 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2199.50 2735.00 1808.00 2.84% 4.34% 4.58% 3.53% 6.19% Range:8.7% BO: 2409.7 R: 2498.85 43 -146 2261.90 62.40 2294.85 95.35 2300.25 100.75 2277.15 77.65 2335.70 136.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/25 0.26 Strong Up Bearish, VWAP-Resist 2356.30 2735.00 1808.00 -0.86% -2.53% -2.68% 2.27% -0.72% -2.38% Range:12.4% BO: 0 R: 0 0 0 2335.95 -20.35 2296.70 -59.60 2293.25 -63.05 2409.70 53.40 2339.45 -16.85 2300.25 -56.05 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/27 2.51 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2127.75 2735.00 1808.00 -0.68% -0.96% -1.08% -1.30% -0.50% 7.69% 4.22% 9.78% 7.85% Range:6.6% BO: 2137.15 R: 2154.65 60 Lorentzian-Buy 126 2113.20 -14.55 2107.25 -20.50 2104.85 -22.90 2100.05 -27.70 2117.10 -10.65 2291.45 163.70 2217.50 89.75 2335.95 208.20 2294.85 167.10
ALKYLAMINE 2024/09/02 0.58 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2100.05 2735.00 1808.00 0.81% 3.40% 5.81% 7.79% 9.59% 5.92% 14.07% 11.40% Range:6.6% BO: 2137.15 R: 2179.35 55 55 2117.10 17.05 2171.40 71.35 2222.15 122.10 2263.70 163.65 2301.35 201.30 2224.45 124.40 2395.60 295.55 2339.45 239.40 NaN NaN
ALKYLAMINE 2024/08/12 0.37 Strong Up Bearish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.30 2735.00 1808.00 -1.67% -2.93% -2.33% -2.43% -1.83% 3.47% 2.96% 9.80% 15.75% Range:6.0% BO: 2137.15 R: 2154.65 46 -46 2021.90 -34.40 1995.95 -60.35 2008.45 -47.85 2006.40 -49.90 2018.75 -37.55 2127.75 71.45 2117.10 60.80 2257.85 201.55 2380.15 323.85
ALKYLAMINE 2024/05/15 0.63 Strong Down Neutral, VWAP-Resist 1952.05 2735.00 1808.00 2.49% 3.21% 2.23% 1.69% 1.11% -2.00% 1.01% 2.13% 9.46% Range:8.6% BO: 2131.45 R: 2162.9 41 Bearish Engulfing -116 2000.65 48.60 2014.75 62.70 1995.65 43.60 1985.10 33.05 1973.75 21.70 1913.00 -39.05 1971.85 19.80 1993.55 41.50 2136.80 184.75
ALKYLAMINE 2024/09/30 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2293.25 2735.00 1808.00 5.08% 2.01% -0.14% -4.09% -1.37% Range:12.4% BO: 0 R: 0 0 0 2409.70 116.45 2339.45 46.20 2290.00 -3.25 2199.50 -93.75 2261.90 -31.35 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/07/19 0.75 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2009.70 2735.00 1808.00 0.51% 0.21% 0.41% 0.18% 2.03% 6.34% 3.79% 0.96% 4.50% Range:7.3% BO: 2162.0 R: 2204.0 41 -128 2019.90 10.20 2013.85 4.15 2017.90 8.20 2013.30 3.60 2050.40 40.70 2137.15 127.45 2085.85 76.15 2028.95 19.25 2100.05 90.35
ALKYLAMINE 2024/08/22 3.19 Sideways Bearish, 50MA-Support, BullCross-50MA, 200MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2098.95 2735.00 1808.00 -0.79% -0.88% 1.37% 0.68% 0.40% 5.87% 7.57% 14.13% 9.10% Range:6.6% BO: 2137.15 R: 2154.65 57 Momentum Gainer 59 2082.40 -16.55 2080.55 -18.40 2127.75 28.80 2113.20 14.25 2107.25 8.30 2222.15 123.20 2257.85 158.90 2395.60 296.65 2290.00 191.05
ALKYLAMINE 2024/05/29 0.70 Strong Down Neutral, VWAP-Resist 1922.50 2735.00 1808.00 -0.49% -1.51% -1.59% -4.21% 0.41% 4.54% 9.44% 12.46% 6.66% Range:8.4% BO: 2099.9 R: 2142.1 38 -137 1913.00 -9.50 1893.40 -29.10 1891.85 -30.65 1841.65 -80.85 1930.35 7.85 2009.85 87.35 2104.00 181.50 2162.00 239.50 2050.55 128.05
ALKYLAMINE 2024/08/21 0.53 Sideways Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2028.95 2735.00 1808.00 3.45% 2.63% 2.54% 4.87% 4.15% 7.02% 12.12% 18.10% 15.30% Range:6.6% BO: 2137.15 R: 2154.65 45 -44 2098.95 70.00 2082.40 53.45 2080.55 51.60 2127.75 98.80 2113.20 84.25 2171.40 142.45 2274.80 245.85 2396.25 367.30 2339.45 310.50
ALKYLAMINE 2024/09/06 4.30 Strong Up Bearish, VWAP-Resist 2263.70 2735.00 1808.00 1.66% 1.23% 0.49% -0.26% -1.23% 5.86% 1.46% 1.38% Range:11.8% BO: 0 R: 0 0 0 2301.35 37.65 2291.45 27.75 2274.80 11.10 2257.85 -5.85 2235.95 -27.75 2396.25 132.55 2296.70 33.00 2294.85 31.15 NaN NaN
ALKYLAMINE 2024/09/23 0.45 Strong Up Bearish, VWAP-Resist 2395.60 2735.00 1808.00 -0.64% -1.64% -2.49% -4.13% -4.27% -5.58% Range:13.2% BO: 0 R: 0 0 0 2380.15 -15.45 2356.30 -39.30 2335.95 -59.65 2296.70 -98.90 2293.25 -102.35 2261.90 -133.70 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/07/22 0.64 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2019.90 2735.00 1808.00 -0.30% -0.10% -0.33% 1.51% 1.99% 3.00% 1.80% 3.91% 4.81% Range:7.0% BO: 2162.0 R: 2204.0 43 -128 2013.85 -6.05 2017.90 -2.00 2013.30 -6.60 2050.40 30.50 2060.10 40.20 2080.40 60.50 2056.30 36.40 2098.95 79.05 2117.10 97.20
ALKYLAMINE 2024/05/22 0.53 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1985.10 2735.00 1808.00 -0.57% -1.25% -1.83% -2.34% -3.15% -2.76% 1.25% 6.16% 8.09% Range:7.7% BO: 2111.15 R: 2148.0 45 3 Outside Down -37 1973.75 -11.35 1960.35 -24.75 1948.75 -36.35 1938.70 -46.40 1922.50 -62.60 1930.35 -54.75 2009.85 24.75 2107.45 122.35 2145.65 160.55
ALKYLAMINE 2024/05/07 0.46 Strong Down Neutral, VWAP-Resist 2004.00 2735.00 1808.00 4.79% -0.23% -1.35% -2.75% -2.03% -0.94% -4.07% -1.80% 4.99% Range:9.8% BO: 2159.2 R: 2199.0 43 -150 2099.90 95.90 1999.40 -4.60 1976.90 -27.10 1948.80 -55.20 1963.25 -40.75 1985.10 -18.90 1922.50 -81.50 1967.90 -36.10 2104.00 100.00
ALKYLAMINE 2024/08/08 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2087.35 2735.00 1808.00 -0.07% -1.49% -3.14% -4.38% -3.78% -0.24% 0.84% 9.78% 14.80% Range:6.0% BO: 2137.15 R: 2154.65 52 44 2085.85 -1.50 2056.30 -31.05 2021.90 -65.45 1995.95 -91.40 2008.45 -78.90 2082.40 -4.95 2104.85 17.50 2291.45 204.10 2396.25 308.90
ALKYLAMINE 2024/07/26 1.51 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 2050.40 2735.00 1808.00 0.47% 2.09% 3.60% 2.84% 4.23% 1.73% -2.15% 3.06% 12.24% Range:7.0% BO: 2162.0 R: 2204.0 50 17 2060.10 9.70 2093.35 42.95 2124.15 73.75 2108.60 58.20 2137.15 86.75 2085.85 35.45 2006.40 -44.00 2113.20 62.80 2301.35 250.95
ALKYLAMINE 2024/09/26 0.22 Strong Up Bearish, VWAP-Resist 2335.95 2735.00 1808.00 -1.68% -1.83% 3.16% 0.15% -1.97% -2.52% Range:12.4% BO: 0 R: 0 0 0 2296.70 -39.25 2293.25 -42.70 2409.70 73.75 2339.45 3.50 2290.00 -45.95 2277.15 -58.80 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/06/12 1.07 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2009.85 2735.00 1808.00 0.58% 0.49% -0.81% -0.24% 4.68% 5.98% 6.76% 1.80% 2.02% Range:8.6% BO: 2014.75 R: 2031.1 55 Bearish Engulfing 118 2021.50 11.65 2019.65 9.80 1993.55 -16.30 2004.95 -4.90 2104.00 94.15 2130.10 120.25 2145.65 135.80 2045.95 36.10 2050.40 40.55
ALKYLAMINE 2024/06/14 1.24 Sideways Bullish, 50MA-Support, VWAP-Resist 2019.65 2735.00 1808.00 -1.29% -0.73% 4.18% 4.59% 4.35% 7.05% 3.74% 1.32% 3.65% Range:8.9% BO: 2021.5 R: 2037.75 56 106 1993.55 -26.10 2004.95 -14.70 2104.00 84.35 2112.30 92.65 2107.45 87.80 2162.00 142.35 2095.10 75.45 2046.40 26.75 2093.35 73.70
ALKYLAMINE 2024/07/10 0.41 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2056.80 2735.00 1808.00 -0.30% 0.92% -0.53% 0.18% -0.51% -2.11% 2.52% -0.02% 1.24% Range:7.8% BO: 2162.0 R: 2204.0 47 -195 2050.55 -6.25 2075.70 18.90 2045.95 -10.85 2060.50 3.70 2046.40 -10.40 2013.30 -43.50 2108.60 51.80 2056.30 -0.50 2082.40 25.60
ALKYLAMINE 2024/05/30 0.56 Strong Down Neutral, VWAP-Resist 1913.00 2735.00 1808.00 -1.02% -1.11% -3.73% 0.91% 3.08% 5.67% 10.42% 12.13% 8.50% Range:8.9% BO: 2099.9 R: 2142.1 37 -151 1893.40 -19.60 1891.85 -21.15 1841.65 -71.35 1930.35 17.35 1971.85 58.85 2021.50 108.50 2112.30 199.30 2145.05 232.05 2075.70 162.70
ALKYLAMINE 2024/08/29 0.71 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2107.25 2735.00 1808.00 -0.11% -0.34% 0.47% 3.04% 5.45% 7.15% 12.81% 8.83% 8.06% Range:6.6% BO: 2137.15 R: 2179.35 56 77 2104.85 -2.40 2100.05 -7.20 2117.10 9.85 2171.40 64.15 2222.15 114.90 2257.85 150.60 2377.20 269.95 2293.25 186.00 2277.15 169.90
ALKYLAMINE 2024/08/02 1.64 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2137.15 2735.00 1808.00 -2.66% -2.42% -1.43% -2.33% -2.40% -6.12% -2.65% 1.60% 4.08% Range:6.3% BO: 2145.65 R: 2162.0 62 Bullish Engulfing 130 2080.40 -56.75 2085.40 -51.75 2106.50 -30.65 2087.35 -49.80 2085.85 -51.30 2006.40 -130.75 2080.55 -56.60 2171.40 34.25 2224.45 87.30
ALKYLAMINE 2024/07/18 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2046.40 2735.00 1808.00 -1.79% -1.29% -1.59% -1.39% -1.62% 3.04% 2.00% -1.35% 2.86% Range:7.8% BO: 2162.0 R: 2204.0 46 -101 2009.70 -36.70 2019.90 -26.50 2013.85 -32.55 2017.90 -28.50 2013.30 -33.10 2108.60 62.20 2087.35 40.95 2018.75 -27.65 2104.85 58.45
ALKYLAMINE 2024/05/28 0.58 Strong Down Neutral, VWAP-Resist 1938.70 2735.00 1808.00 -0.84% -1.33% -2.34% -2.42% -5.01% 3.89% 3.42% 10.22% 6.09% Range:7.7% BO: 2099.9 R: 2142.1 40 3 Outside Down -103 1922.50 -16.20 1913.00 -25.70 1893.40 -45.30 1891.85 -46.85 1841.65 -97.05 2014.05 75.35 2004.95 66.25 2136.80 198.10 2056.80 118.10
ALKYLAMINE 2024/05/17 0.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2014.75 2735.00 1808.00 -0.95% -1.47% -2.03% -2.70% -3.28% -6.10% -0.81% 4.43% 6.47% Range:7.7% BO: 2111.15 R: 2148.0 48 -10 1995.65 -19.10 1985.10 -29.65 1973.75 -41.00 1960.35 -54.40 1948.75 -66.00 1891.85 -122.90 1998.50 -16.25 2104.00 89.25 2145.05 130.30
ALKYLAMINE 2024/07/29 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.10 2735.00 1808.00 1.61% 3.11% 2.35% 3.74% 0.99% -0.18% -2.01% 2.29% 11.23% Range:7.0% BO: 2162.0 R: 2204.0 51 80 2093.35 33.25 2124.15 64.05 2108.60 48.50 2137.15 77.05 2080.40 20.30 2056.30 -3.80 2018.75 -41.35 2107.25 47.15 2291.45 231.35
ALKYLAMINE 2024/07/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2094.65 2735.00 1808.00 -1.81% -2.11% -0.90% -2.32% -1.63% -3.66% 1.41% -0.42% 0.21% Range:9.0% BO: 2162.0 R: 2204.0 53 -86 2056.80 -37.85 2050.55 -44.10 2075.70 -18.95 2045.95 -48.70 2060.50 -34.15 2017.90 -76.75 2124.15 29.50 2085.85 -8.80 2098.95 4.30
ALKYLAMINE 2024/08/14 0.62 Strong Up Bearish, VWAP-Support 1995.95 2735.00 1808.00 0.63% 0.52% 1.14% 1.65% 5.16% 5.58% 11.33% 11.45% 17.03% Range:6.6% BO: 2137.15 R: 2154.65 38 Lorentzian-Sell -224 2008.45 12.50 2006.40 10.45 2018.75 22.80 2028.95 33.00 2098.95 103.00 2107.25 111.30 2222.15 226.20 2224.45 228.50 2335.95 340.00
ALKYLAMINE 2024/08/05 1.23 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2080.40 2735.00 1808.00 0.24% 1.25% 0.33% 0.26% -1.16% -2.96% 2.28% 6.81% 6.59% Range:6.3% BO: 2145.65 R: 2160.0 51 38 2085.40 5.00 2106.50 26.10 2087.35 6.95 2085.85 5.45 2056.30 -24.10 2018.75 -61.65 2127.75 47.35 2222.15 141.75 2217.50 137.10
ALKYLAMINE 2024/07/31 1.41 Strong Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2124.15 2735.00 1808.00 -0.73% 0.61% -2.06% -1.82% -0.83% -6.04% -1.19% -1.13% 6.29% Range:7.0% BO: 2162.0 R: 2204.0 61 161 2108.60 -15.55 2137.15 13.00 2080.40 -43.75 2085.40 -38.75 2106.50 -17.65 1995.95 -128.20 2098.95 -25.20 2100.05 -24.10 2257.85 133.70
ALKYLAMINE 2024/07/16 0.41 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2060.50 2735.00 1808.00 -0.68% -2.47% -1.97% -2.26% -2.07% 3.09% 2.23% -2.63% 2.27% Range:7.8% BO: 2162.0 R: 2204.0 48 -90 2046.40 -14.10 2009.70 -50.80 2019.90 -40.60 2013.85 -46.65 2017.90 -42.60 2124.15 63.65 2106.50 46.00 2006.40 -54.10 2107.25 46.75
ALKYLAMINE 2024/06/11 1.52 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2014.05 2735.00 1808.00 -0.21% 0.37% 0.28% -1.02% -0.45% 3.36% 5.09% 3.06% -0.04% Range:8.6% BO: 2014.75 R: 2044.45 56 113 2009.85 -4.20 2021.50 7.45 2019.65 5.60 1993.55 -20.50 2004.95 -9.10 2081.70 67.65 2116.65 102.60 2075.70 61.65 2013.30 -0.75
ALKYLAMINE 2024/07/23 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Support, BearCross-VWAP 2013.85 2735.00 1808.00 0.20% -0.03% 1.81% 2.30% 3.95% 3.55% 0.40% 3.40% 7.82% Range:7.0% BO: 2162.0 R: 2204.0 42 -118 2017.90 4.05 2013.30 -0.55 2050.40 36.55 2060.10 46.25 2093.35 79.50 2085.40 71.55 2021.90 8.05 2082.40 68.55 2171.40 157.55
ALKYLAMINE 2024/08/30 0.49 Weak Down Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2104.85 2735.00 1808.00 -0.23% 0.58% 3.16% 5.57% 7.55% 6.23% 13.84% 14.48% 10.97% Range:6.6% BO: 2137.15 R: 2179.35 56 68 2100.05 -4.80 2117.10 12.25 2171.40 66.55 2222.15 117.30 2263.70 158.85 2235.95 131.10 2396.25 291.40 2409.70 304.85 2335.70 230.85
ALKYLAMINE 2024/10/01 0.81 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2409.70 2735.00 1808.00 -2.92% -4.97% -8.72% -6.13% -4.77% Range:12.9% BO: 0 R: 0 0 0 2339.45 -70.25 2290.00 -119.70 2199.50 -210.20 2261.90 -147.80 2294.85 -114.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/01 3.01 Strong Down Bullish, 20EMA-Support, VWAP-Resist 2108.60 2735.00 1808.00 1.35% -1.34% -1.10% -0.10% -1.01% -4.75% -1.24% 0.40% 6.04% Range:6.3% BO: 2145.65 R: 2204.0 58 131 2137.15 28.55 2080.40 -28.20 2085.40 -23.20 2106.50 -2.10 2087.35 -21.25 2008.45 -100.15 2082.40 -26.20 2117.10 8.50 2235.95 127.35
ALKYLAMINE 2024/09/10 0.83 Strong Up Bearish, VWAP-Resist 2291.45 2735.00 1808.00 -0.73% -1.47% -2.42% -2.92% -3.23% 3.87% 5.16% -0.62% Range:13.3% BO: 0 R: 0 0 0 2274.80 -16.65 2257.85 -33.60 2235.95 -55.50 2224.45 -67.00 2217.50 -73.95 2380.15 88.70 2409.70 118.25 2277.15 -14.30 NaN NaN
ALKYLAMINE 2024/09/13 0.45 Strong Up Bearish, VWAP-Resist 2235.95 2735.00 1808.00 -0.51% -0.83% 5.86% 6.32% 7.17% 2.72% -1.63% Range:13.3% BO: 0 R: 0 0 0 2224.45 -11.50 2217.50 -18.45 2367.05 131.10 2377.20 141.25 2396.25 160.30 2296.70 60.75 2199.50 -36.45 NaN NaN NaN NaN
ALKYLAMINE 2024/07/25 0.31 Strong Down Neutral, 50MA-Resist, VWAP-Support 2013.30 2735.00 1808.00 1.84% 2.32% 3.98% 5.51% 4.73% 3.68% -0.24% 5.68% 12.44% Range:7.0% BO: 2162.0 R: 2204.0 42 -99 2050.40 37.10 2060.10 46.80 2093.35 80.05 2124.15 110.85 2108.60 95.30 2087.35 74.05 2008.45 -4.85 2127.75 114.45 2263.70 250.40
ALKYLAMINE 2024/09/12 0.58 Strong Up Bearish, VWAP-Resist 2257.85 2735.00 1808.00 -0.97% -1.48% -1.79% 4.84% 5.29% 3.46% 1.42% Range:13.3% BO: 0 R: 0 0 0 2235.95 -21.90 2224.45 -33.40 2217.50 -40.35 2367.05 109.20 2377.20 119.35 2335.95 78.10 2290.00 32.15 NaN NaN NaN NaN
ALKYLAMINE 2024/06/18 1.17 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1993.55 2735.00 1808.00 0.57% 5.54% 5.96% 5.71% 6.38% 7.60% 5.07% 0.81% 6.55% Range:8.9% BO: 2021.5 R: 2048.0 52 68 2004.95 11.40 2104.00 110.45 2112.30 118.75 2107.45 113.90 2120.65 127.10 2145.05 151.50 2094.65 101.10 2009.70 16.15 2124.15 130.60
ALKYLAMINE 2024/05/31 0.76 Strong Down Neutral, VWAP-Resist 1893.40 2735.00 1808.00 -0.08% -2.73% 1.95% 4.14% 3.93% 6.67% 11.31% 11.79% 8.06% Range:9.8% BO: 2099.9 R: 2142.1 35 -177 1891.85 -1.55 1841.65 -51.75 1930.35 36.95 1971.85 78.45 1967.90 74.50 2019.65 126.25 2107.45 214.05 2116.65 223.25 2045.95 152.55
ALKYLAMINE 2024/09/18 10.09 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2367.05 2735.00 1808.00 0.43% 1.23% 1.21% 0.55% -0.45% -1.17% -2.82% Range:14.7% BO: 0 R: 0 0 0 2377.20 10.15 2396.25 29.20 2395.60 28.55 2380.15 13.10 2356.30 -10.75 2339.45 -27.60 2300.25 -66.80 NaN NaN NaN NaN
ALKYLAMINE 2024/08/13 0.62 Strong Up Bearish, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2021.90 2735.00 1808.00 -1.28% -0.67% -0.77% -0.16% 0.35% 4.52% 7.39% 10.59% 16.54% Range:6.0% BO: 2137.15 R: 2154.65 41 -147 1995.95 -25.95 2008.45 -13.45 2006.40 -15.50 2018.75 -3.15 2028.95 7.05 2113.20 91.30 2171.40 149.50 2235.95 214.05 2356.30 334.40
ALKYLAMINE 2024/05/08 3.19 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2099.90 2735.00 1808.00 -4.79% -5.86% -7.20% -6.51% -7.04% -6.01% -8.90% -4.83% 0.59% Range:7.2% BO: 2159.2 R: 2199.0 55 27 1999.40 -100.50 1976.90 -123.00 1948.80 -151.10 1963.25 -136.65 1952.05 -147.85 1973.75 -126.15 1913.00 -186.90 1998.50 -101.40 2112.30 12.40
ALKYLAMINE 2024/07/15 0.49 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2045.95 2735.00 1808.00 0.71% 0.02% -1.77% -1.27% -1.57% 2.32% 1.93% -1.83% 3.29% Range:7.8% BO: 2162.0 R: 2204.0 46 -123 2060.50 14.55 2046.40 0.45 2009.70 -36.25 2019.90 -26.05 2013.85 -32.10 2093.35 47.40 2085.40 39.45 2008.45 -37.50 2113.20 67.25
ALKYLAMINE 2024/06/13 1.01 Weak Up Bullish, 50MA-Support, VWAP-Support 2021.50 2735.00 1808.00 -0.09% -1.38% -0.82% 4.08% 4.49% 5.70% 5.29% 1.93% 1.91% Range:8.9% BO: 2014.75 R: 2037.75 56 Cup and Handle 118 2019.65 -1.85 1993.55 -27.95 2004.95 -16.55 2104.00 82.50 2112.30 90.80 2136.80 115.30 2128.35 106.85 2060.50 39.00 2060.10 38.60
ALKYLAMINE 2024/07/08 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2095.10 2735.00 1808.00 -0.02% -1.83% -2.13% -0.93% -2.35% -3.88% -0.08% -0.37% -3.16% Range:9.0% BO: 2162.0 R: 2204.0 53 -22 2094.65 -0.45 2056.80 -38.30 2050.55 -44.55 2075.70 -19.40 2045.95 -49.15 2013.85 -81.25 2093.35 -1.75 2087.35 -7.75 2028.95 -66.15
ALKYLAMINE 2024/09/09 1.38 Strong Up Bearish, VWAP-Support, BullCross-VWAP 2301.35 2735.00 1808.00 -0.43% -1.15% -1.89% -2.84% -3.34% 4.10% -0.35% -0.05% Range:13.3% BO: 0 R: 0 0 0 2291.45 -9.90 2274.80 -26.55 2257.85 -43.50 2235.95 -65.40 2224.45 -76.90 2395.60 94.25 2293.25 -8.10 2300.25 -1.10 NaN NaN
ALKYLAMINE 2024/09/16 0.91 Strong Up Bearish, VWAP-Resist 2224.45 2735.00 1808.00 -0.31% 6.41% 6.87% 7.72% 7.69% 3.09% 1.68% Range:12.8% BO: 0 R: 0 0 0 2217.50 -6.95 2367.05 142.60 2377.20 152.75 2396.25 171.80 2395.60 171.15 2293.25 68.80 2261.90 37.45 NaN NaN NaN NaN
ALKYLAMINE 2024/05/13 0.50 Strong Down Neutral, VWAP-Resist 1948.80 2735.00 1808.00 0.74% 0.17% 2.66% 3.38% 2.40% -0.52% -5.50% 3.73% 6.82% Range:9.0% BO: 2140.7 R: 2186.0 40 Bearish Engulfing -172 1963.25 14.45 1952.05 3.25 2000.65 51.85 2014.75 65.95 1995.65 46.85 1938.70 -10.10 1841.65 -107.15 2021.50 72.70 2081.70 132.90
ALKYLAMINE 2024/10/14 0.34 Weak Up, T:▲ t:▲ MFI:▼ (-0.002M) Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2335.70 2735.00 1808.00 -0.86% -2.50% -3.07% -3.40% -4.89% -7.00% -5.31% -7.35% -6.19% Range:8.7% BO: 2409.7 R: 2498.85 55 -4 2277.15 -58.55 2300.25 -35.45 2294.85 -40.85 2261.90 -73.80 2199.50 -136.20 2296.70 -39.00 2396.25 60.55 2274.80 -60.90 2104.85 -230.85
ALKYLAMINE 2024/10/10 0.15 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2300.25 2735.00 1808.00 -1.00% 1.54% Range:8.7% BO: 2409.7 R: 2498.85 52 -28 2277.15 -23.10 2335.70 35.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/09 0.68 Strong Up Bearish, 50MA-Support, 20EMA-Support, VWAP-Support 2085.85 2735.00 1808.00 -1.42% -3.07% -4.31% -3.71% -3.81% -0.25% 0.68% 9.06% 14.85% Range:6.0% BO: 2137.15 R: 2154.65 52 10 2056.30 -29.55 2021.90 -63.95 1995.95 -89.90 2008.45 -77.40 2006.40 -79.45 2080.55 -5.30 2100.05 14.20 2274.80 188.95 2395.60 309.75
ALKYLAMINE 2024/05/16 0.93 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2000.65 2735.00 1808.00 0.70% -0.25% -0.78% -1.34% -2.01% -5.36% -1.64% 0.21% 8.06% Range:7.7% BO: 2111.15 R: 2148.0 47 -58 2014.75 14.10 1995.65 -5.00 1985.10 -15.55 1973.75 -26.90 1960.35 -40.30 1893.40 -107.25 1967.90 -32.75 2004.95 4.30 2162.00 161.35
ALKYLAMINE 2024/09/19 3.11 Strong Up Bearish, VWAP-Resist 2377.20 2735.00 1808.00 0.80% 0.77% 0.12% -0.88% -1.74% -3.67% -4.21% Range:14.6% BO: 0 R: 0 0 0 2396.25 19.05 2395.60 18.40 2380.15 2.95 2356.30 -20.90 2335.95 -41.25 2290.00 -87.20 2277.15 -100.05 NaN NaN NaN NaN
ALKYLAMINE 2024/08/28 0.56 Weak Down Bearish, 200MA-Resist, 20EMA-Support, VWAP-Resist 2113.20 2735.00 1808.00 -0.28% -0.40% -0.62% 0.18% 2.75% 7.65% 12.01% 8.68% 8.85% Range:6.6% BO: 2137.15 R: 2179.35 57 102 2107.25 -5.95 2104.85 -8.35 2100.05 -13.15 2117.10 3.90 2171.40 58.20 2274.80 161.60 2367.05 253.85 2296.70 183.50 2300.25 187.05
ALKYLAMINE 2024/05/24 0.55 Strong Down Neutral, VWAP-Resist 1960.35 2735.00 1808.00 -0.59% -1.10% -1.93% -2.42% -3.42% 0.39% 3.02% 6.19% 6.87% Range:7.7% BO: 2111.15 R: 2148.0 42 -83 1948.75 -11.60 1938.70 -21.65 1922.50 -37.85 1913.00 -47.35 1893.40 -66.95 1967.90 7.55 2019.65 59.30 2081.70 121.35 2095.10 134.75
ALKYLAMINE 2024/10/04 0.45 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2290.00 2735.00 1808.00 -3.95% -1.23% 0.21% 0.45% -0.56% Range:9.9% BO: 2409.7 R: 2498.85 51 -69 2199.50 -90.50 2261.90 -28.10 2294.85 4.85 2300.25 10.25 2277.15 -12.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/07/12 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 2075.70 2735.00 1808.00 -1.43% -0.73% -1.41% -3.18% -2.69% -0.75% 0.23% -3.84% 2.51% Range:7.8% BO: 2162.0 R: 2204.0 50 -86 2045.95 -29.75 2060.50 -15.20 2046.40 -29.30 2009.70 -66.00 2019.90 -55.80 2060.10 -15.60 2080.40 4.70 1995.95 -79.75 2127.75 52.05
ALKYLAMINE 2024/10/03 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2339.45 2735.00 1808.00 -2.11% -5.98% -3.31% -1.91% -1.68% Range:12.1% BO: 0 R: 0 0 0 2290.00 -49.45 2199.50 -139.95 2261.90 -77.55 2294.85 -44.60 2300.25 -39.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/09/03 1.25 Sideways Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2117.10 2735.00 1808.00 2.56% 4.96% 6.92% 8.70% 8.24% 4.74% 12.43% 8.17% Range:6.6% BO: 2137.15 R: 2179.35 58 73 2171.40 54.30 2222.15 105.05 2263.70 146.60 2301.35 184.25 2291.45 174.35 2217.50 100.40 2380.15 263.05 2290.00 172.90 NaN NaN
ALKYLAMINE 2024/09/11 0.61 Strong Up Bearish, VWAP-Resist 2274.80 2735.00 1808.00 -0.75% -1.71% -2.21% -2.52% 4.06% 3.58% 2.84% 2.68% Range:13.3% BO: 0 R: 0 0 0 2257.85 -16.95 2235.95 -38.85 2224.45 -50.35 2217.50 -57.30 2367.05 92.25 2356.30 81.50 2339.45 64.65 2335.70 60.90 NaN NaN
ALKYLAMINE 2024/05/27 0.62 Strong Down Neutral, VWAP-Resist 1948.75 2735.00 1808.00 -0.52% -1.35% -1.83% -2.84% -2.92% 2.55% 2.30% 9.31% 7.49% Range:7.2% BO: 2099.9 R: 2148.0 41 Bearish Engulfing -97 1938.70 -10.05 1922.50 -26.25 1913.00 -35.75 1893.40 -55.35 1891.85 -56.90 1998.50 49.75 1993.55 44.80 2130.10 181.35 2094.65 145.90
ALKYLAMINE 2024/05/09 2.93 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1999.40 2735.00 1808.00 -1.13% -2.53% -1.81% -2.37% 0.06% -1.95% -5.30% 0.73% 5.40% Range:6.6% BO: 2140.7 R: 2186.0 44 Bearish Engulfing -65 1976.90 -22.50 1948.80 -50.60 1963.25 -36.15 1952.05 -47.35 2000.65 1.25 1960.35 -39.05 1893.40 -106.00 2014.05 14.65 2107.45 108.05
ALKYLAMINE 2024/09/17 0.55 Strong Up Bearish, VWAP-Resist 2217.50 2735.00 1808.00 6.74% 7.20% 8.06% 8.03% 7.33% 8.67% 3.49% Range:12.8% BO: 0 R: 0 0 0 2367.05 149.55 2377.20 159.70 2396.25 178.75 2395.60 178.10 2380.15 162.65 2409.70 192.20 2294.85 77.35 NaN NaN NaN NaN
ALKYLAMINE 2024/05/23 0.64 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1973.75 2735.00 1808.00 -0.68% -1.27% -1.78% -2.60% -3.08% -0.10% 2.42% 7.44% 7.83% Range:7.7% BO: 2111.15 R: 2148.0 44 -54 1960.35 -13.40 1948.75 -25.00 1938.70 -35.05 1922.50 -51.25 1913.00 -60.75 1971.85 -1.90 2021.50 47.75 2120.65 146.90 2128.35 154.60
ALKYLAMINE 2024/07/11 0.25 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2050.55 2735.00 1808.00 1.23% -0.22% 0.49% -0.20% -1.99% -0.01% 4.22% -1.40% 1.46% Range:7.8% BO: 2162.0 R: 2204.0 46 -167 2075.70 25.15 2045.95 -4.60 2060.50 9.95 2046.40 -4.15 2009.70 -40.85 2050.40 -0.15 2137.15 86.60 2021.90 -28.65 2080.55 30.00
ALKYLAMINE 2024/08/19 0.59 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 2006.40 2735.00 1808.00 0.62% 1.12% 4.61% 3.79% 3.70% 4.67% 14.70% 17.97% 14.30% Range:6.6% BO: 2137.15 R: 2154.65 40 -115 2018.75 12.35 2028.95 22.55 2098.95 92.55 2082.40 76.00 2080.55 74.15 2100.05 93.65 2301.35 294.95 2367.05 360.65 2293.25 286.85
ALKYLAMINE 2024/07/24 0.43 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2017.90 2735.00 1808.00 -0.23% 1.61% 2.09% 3.74% 5.27% 4.39% -1.09% 3.10% 10.12% Range:7.0% BO: 2162.0 R: 2204.0 43 -77 2013.30 -4.60 2050.40 32.50 2060.10 42.20 2093.35 75.45 2124.15 106.25 2106.50 88.60 1995.95 -21.95 2080.55 62.65 2222.15 204.25
ALKYLAMINE 2024/06/03 0.69 Strong Down Neutral, VWAP-Resist 1891.85 2735.00 1808.00 -2.65% 2.04% 4.23% 4.02% 5.64% 5.38% 12.09% 13.42% 8.91% Range:9.9% BO: 2099.9 R: 2142.1 34 -128 1841.65 -50.20 1930.35 38.50 1971.85 80.00 1967.90 76.05 1998.50 106.65 1993.55 101.70 2120.65 228.80 2145.65 253.80 2060.50 168.65
ALKYLAMINE 2024/08/16 0.62 Weak Up Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2008.45 2735.00 1808.00 -0.10% 0.51% 1.02% 4.51% 3.68% 4.80% 12.71% 10.41% 14.35% Range:6.6% BO: 2137.15 R: 2154.65 40 -151 2006.40 -2.05 2018.75 10.30 2028.95 20.50 2098.95 90.50 2082.40 73.95 2104.85 96.40 2263.70 255.25 2217.50 209.05 2296.70 288.25
ALKYLAMINE 2024/10/08 0.26 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2261.90 2735.00 1808.00 1.46% 1.70% 0.67% 3.26% Range:8.7% BO: 2409.7 R: 2498.85 49 -137 2294.85 32.95 2300.25 38.35 2277.15 15.25 2335.70 73.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/07/30 1.33 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2093.35 2735.00 1808.00 1.47% 0.73% 2.09% -0.62% -0.38% -3.41% -3.08% 0.55% 8.67% Range:7.0% BO: 2162.0 R: 2204.0 57 121 2124.15 30.80 2108.60 15.25 2137.15 43.80 2080.40 -12.95 2085.40 -7.95 2021.90 -71.45 2028.95 -64.40 2104.85 11.50 2274.80 181.45
ALKYLAMINE 2024/05/21 0.63 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1995.65 2735.00 1808.00 -0.53% -1.10% -1.77% -2.35% -2.85% -7.72% 0.92% 5.85% 6.06% Range:7.7% BO: 2111.15 R: 2148.0 46 Bearish Engulfing -10 1985.10 -10.55 1973.75 -21.90 1960.35 -35.30 1948.75 -46.90 1938.70 -56.95 1841.65 -154.00 2014.05 18.40 2112.30 116.65 2116.65 121.00
ALKYLAMINE 2024/08/07 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support 2106.50 2735.00 1808.00 -0.91% -0.98% -2.38% -4.02% -5.25% -0.36% 0.04% 9.25% 12.85% Range:6.0% BO: 2137.15 R: 2154.65 55 57 2087.35 -19.15 2085.85 -20.65 2056.30 -50.20 2021.90 -84.60 1995.95 -110.55 2098.95 -7.55 2107.25 0.75 2301.35 194.85 2377.20 270.70
ALKYLAMINE 2024/09/24 0.70 Strong Up Bearish, VWAP-Resist 2380.15 2735.00 1808.00 -1.00% -1.86% -3.51% -3.65% 1.24% -3.58% Range:13.2% BO: 0 R: 0 0 0 2356.30 -23.85 2335.95 -44.20 2296.70 -83.45 2293.25 -86.90 2409.70 29.55 2294.85 -85.30 NaN NaN NaN NaN NaN NaN
ALKYLAMINE 2024/08/26 0.61 Strong Down Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 2080.55 2735.00 1808.00 2.27% 1.57% 1.28% 1.17% 0.94% 10.61% 6.92% 13.25% 8.72% Range:6.6% BO: 2137.15 R: 2154.65 53 51 2127.75 47.20 2113.20 32.65 2107.25 26.70 2104.85 24.30 2100.05 19.50 2301.35 220.80 2224.45 143.90 2356.30 275.75 2261.90 181.35
ALKYLAMINE 2024/06/19 2.28 Sideways Neutral, 50MA-Resist, VWAP-Resist 2004.95 2735.00 1808.00 4.94% 5.35% 5.11% 5.77% 3.83% 5.57% 2.59% 0.75% 5.17% Range:8.9% BO: 2021.5 R: 2048.0 53 82 2104.00 99.05 2112.30 107.35 2107.45 102.50 2120.65 115.70 2081.70 76.75 2116.65 111.70 2056.80 51.85 2019.90 14.95 2108.60 103.65
ALKYLAMINE 2024/08/23 0.85 Sideways Bearish, 50MA-Support, 20EMA-Support, VWAP-Resist 2082.40 2735.00 1808.00 -0.09% 2.18% 1.48% 1.19% 1.08% 8.71% 7.37% 14.30% 5.62% Range:6.6% BO: 2137.15 R: 2154.65 54 54 2080.55 -1.85 2127.75 45.35 2113.20 30.80 2107.25 24.85 2104.85 22.45 2263.70 181.30 2235.95 153.55 2380.15 297.75 2199.50 117.10
ALKEM 2024/09/11 0.52 Strong Up Bullish, VWAP-Resist 6277.95 6375.00 3509.95 1.11% 1.41% 1.27% -0.97% -2.99% -0.82% -1.89% -0.42% Range:10.1% BO: 0 R: 0 0 0 6347.85 69.90 6366.25 88.30 6357.45 79.50 6216.85 -61.10 6090.30 -187.65 6226.65 -51.30 6159.30 -118.65 6251.45 -26.50 NaN NaN
ALKEM 2024/09/26 1.22 Weak Down Bullish, 20EMA-Support, VWAP-Support 6197.15 6439.90 3509.95 -0.20% -2.33% -0.74% -0.61% -0.05% -0.09% Range:6.0% BO: 6366.25 R: 6439.9 57 -36 6184.60 -12.55 6052.80 -144.35 6151.25 -45.90 6159.30 -37.85 6194.15 -3.00 6191.30 -5.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/18 0.48 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5272.75 5578.80 3509.95 -2.64% -1.06% -1.75% -1.51% -1.71% -0.03% 7.86% 8.73% 17.02% Range:8.6% BO: 5383.7 R: 5450.0 57 58 5133.65 -139.10 5216.70 -56.05 5180.65 -92.10 5193.15 -79.60 5182.35 -90.40 5271.30 -1.45 5687.05 414.30 5733.05 460.30 6170.35 897.60
ALKEM 2024/07/05 0.70 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5063.55 5578.80 3509.95 3.13% 5.15% 3.20% 2.68% 2.67% 3.02% 2.74% 8.86% 13.22% Range:7.5% BO: 5218.05 R: 5259.0 51 1 5221.85 158.30 5324.15 260.60 5225.80 162.25 5199.30 135.75 5198.75 135.20 5216.70 153.15 5202.05 138.50 5512.25 448.70 5733.05 669.50
ALKEM 2024/09/17 0.63 Strong Up Bullish, VWAP-Resist 6216.85 6439.90 3509.95 -2.04% -1.29% -2.09% -3.77% -2.74% -1.06% 1.24% Range:9.9% BO: 6366.25 R: 6439.9 62 10 6090.30 -126.55 6136.85 -80.00 6086.75 -130.10 5982.45 -234.40 6046.80 -170.05 6151.25 -65.60 6294.10 77.25 NaN NaN NaN NaN
ALKEM 2024/07/01 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4958.60 5578.80 3509.95 -0.78% 0.25% 0.46% 2.12% 5.31% 8.57% 4.48% 6.31% 15.14% Range:9.8% BO: 5218.05 R: 5259.0 44 -108 4919.75 -38.85 4970.75 12.15 4981.35 22.75 5063.55 104.95 5221.85 263.25 5383.70 425.10 5180.65 222.05 5271.30 312.70 5709.40 750.80
ALKEM 2024/07/02 1.07 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 4919.75 5578.80 3509.95 1.04% 1.25% 2.92% 6.14% 8.22% 7.66% 5.56% 7.64% 15.51% Range:9.8% BO: 5218.05 R: 5259.0 43 -127 4970.75 51.00 4981.35 61.60 5063.55 143.80 5221.85 302.10 5324.15 404.40 5296.80 377.05 5193.15 273.40 5295.75 376.00 5682.60 762.85
ALKEM 2024/09/05 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6276.55 6346.00 3509.95 0.53% -0.14% 0.64% 0.02% 1.14% -2.23% -1.27% -0.41% Range:15.2% BO: 0 R: 0 0 0 6309.95 33.40 6268.05 -8.50 6316.85 40.30 6277.95 1.40 6347.85 71.30 6136.85 -139.70 6197.15 -79.40 6250.85 -25.70 NaN NaN
ALKEM 2024/05/02 1.36 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4787.80 5520.00 3509.95 2.43% 7.54% 6.90% 7.86% 5.84% 11.08% 13.87% -1.66% 6.56% Range:7.8% BO: 5009.05 R: 5095.0 45 18 4904.00 116.20 5148.95 361.15 5117.95 330.15 5163.90 376.10 5067.60 279.80 5318.05 530.25 5451.65 663.85 4708.45 -79.35 5101.95 314.15
ALKEM 2024/09/23 0.45 Sideways Bullish, 20EMA-Resist, VWAP-Resist 5982.45 6439.90 3509.95 1.08% 4.08% 3.59% 3.38% 1.18% 4.49% Range:9.6% BO: 6366.25 R: 6439.9 46 3 Outside Down, Lorentzian-Sell -155 6046.80 64.35 6226.65 244.20 6197.15 214.70 6184.60 202.15 6052.80 70.35 6250.85 268.40 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/16 0.19 Strong Up Bullish, VWAP-Resist 6357.45 6439.90 3509.95 -2.21% -4.20% -3.47% -4.26% -5.90% -4.79% -1.68% Range:10.7% BO: 0 R: 0 0 0 6216.85 -140.60 6090.30 -267.15 6136.85 -220.60 6086.75 -270.70 5982.45 -375.00 6052.80 -304.65 6250.85 -106.60 NaN NaN NaN NaN
ALKEM 2024/07/08 1.12 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5221.85 5578.80 3509.95 1.96% 0.08% -0.43% -0.44% 3.10% -0.79% 0.09% 8.91% 10.88% Range:7.0% BO: 5218.05 R: 5259.0 59 Momentum Gainer 105 5324.15 102.30 5225.80 3.95 5199.30 -22.55 5198.75 -23.10 5383.70 161.85 5180.65 -41.20 5226.40 4.55 5687.05 465.20 5790.00 568.15
ALKEM 2024/04/23 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4704.40 5520.00 3509.95 0.35% 3.47% 4.38% 3.81% 2.73% 9.77% 11.53% 13.45% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 39 -56 4720.95 16.55 4867.65 163.25 4910.40 206.00 4883.50 179.10 4833.05 128.65 5163.90 459.50 5246.95 542.55 5337.30 632.90 4854.60 150.20
ALKEM 2024/07/25 0.37 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5182.35 5578.80 3509.95 2.07% 0.38% 0.85% 2.45% 1.72% 9.74% 9.64% 13.67% 21.76% Range:8.6% BO: 5383.7 R: 5450.0 51 -46 5289.85 107.50 5202.05 19.70 5226.40 44.05 5309.50 127.15 5271.30 88.95 5687.05 504.70 5681.95 499.60 5891.00 708.65 6309.95 1127.60
ALKEM 2024/09/12 1.10 Strong Up Bullish, VWAP-Resist 6347.85 6428.90 3509.95 0.29% 0.15% -2.06% -4.06% -3.32% -2.37% -2.42% Range:10.5% BO: 0 R: 0 0 0 6366.25 18.40 6357.45 9.60 6216.85 -131.00 6090.30 -257.55 6136.85 -211.00 6197.15 -150.70 6194.15 -153.70 NaN NaN NaN NaN
ALKEM 2024/10/08 0.59 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6250.85 6439.90 3509.95 0.69% -1.82% -0.95% 0.01% Range:6.0% BO: 6366.25 R: 6439.9 58 Bullish Engulfing 116 6294.10 43.25 6137.10 -113.75 6191.30 -59.55 6251.45 0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/24 1.06 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6046.80 6439.90 3509.95 2.97% 2.49% 2.28% 0.10% 1.73% 4.09% Range:8.6% BO: 6366.25 R: 6439.9 50 -120 6226.65 179.85 6197.15 150.35 6184.60 137.80 6052.80 6.00 6151.25 104.45 6294.10 247.30 NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/03 0.41 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6108.75 6199.90 3509.95 1.62% 2.75% 3.29% 2.61% 3.41% 1.77% -1.01% 1.40% Range:14.2% BO: 0 R: 0 0 0 6207.80 99.05 6276.55 167.80 6309.95 201.20 6268.05 159.30 6316.85 208.10 6216.85 108.10 6046.80 -61.95 6194.15 85.40 NaN NaN
ALKEM 2024/07/19 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5133.65 5578.80 3509.95 1.62% 0.92% 1.16% 0.95% 3.04% 3.16% 12.92% 12.79% 18.31% Range:8.6% BO: 5383.7 R: 5450.0 49 8 5216.70 83.05 5180.65 47.00 5193.15 59.50 5182.35 48.70 5289.85 156.20 5295.75 162.10 5796.85 663.20 5790.00 656.35 6073.65 940.00
ALKEM 2024/08/06 1.40 Weak Down Bullish, 20EMA-Support, VWAP-Resist 5323.10 5578.80 3509.95 3.55% 6.84% 8.90% 7.36% 7.26% 8.77% 12.67% 18.54% 14.41% Range:5.9% BO: 5383.7 R: 5450.0 57 154 5512.25 189.15 5687.05 363.95 5796.85 473.75 5714.85 391.75 5709.40 386.30 5790.00 466.90 5997.40 674.30 6309.95 986.85 6090.30 767.20
ALKEM 2024/09/27 0.71 Weak Down Bullish, 20EMA-Resist, VWAP-Support 6184.60 6439.90 3509.95 -2.13% -0.54% -0.41% 0.15% -0.39% 1.08% Range:6.0% BO: 6366.25 R: 6439.9 56 -21 6052.80 -131.80 6151.25 -33.35 6159.30 -25.30 6194.15 9.55 6160.25 -24.35 6251.45 66.85 NaN NaN NaN NaN NaN NaN
ALKEM 2024/10/10 0.73 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6137.10 6439.90 3509.95 0.88% 1.86% Range:6.0% BO: 6366.25 R: 6439.9 50 38 6191.30 54.20 6251.45 114.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/09 1.28 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5324.15 5578.80 3509.95 -1.85% -2.34% -2.36% 1.12% -0.51% -2.46% -0.28% 8.88% 8.34% Range:7.6% BO: 5221.85 R: 5259.0 63 Momentum Gainer 181 5225.80 -98.35 5199.30 -124.85 5198.75 -125.40 5383.70 59.55 5296.80 -27.35 5193.15 -131.00 5309.50 -14.65 5796.85 472.70 5768.05 443.90
ALKEM 2024/05/03 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4904.00 5520.00 3509.95 4.99% 4.36% 5.30% 3.34% 4.59% 10.88% 8.84% -1.61% 6.40% Range:7.8% BO: 5009.05 R: 5095.0 53 81 5148.95 244.95 5117.95 213.95 5163.90 259.90 5067.60 163.60 5128.90 224.90 5437.70 533.70 5337.30 433.30 4825.15 -78.85 5218.05 314.05
ALKEM 2024/08/05 1.90 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5314.20 5578.80 3509.95 0.17% 3.73% 7.02% 9.08% 7.54% 7.88% 10.85% 18.11% 16.99% Range:7.5% BO: 5383.7 R: 5450.0 57 56 5323.10 8.90 5512.25 198.05 5687.05 372.85 5796.85 482.65 5714.85 400.65 5733.05 418.85 5891.00 576.80 6276.55 962.35 6216.85 902.65
ALKEM 2024/07/22 0.47 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5216.70 5578.80 3509.95 -0.69% -0.45% -0.66% 1.40% -0.28% 1.87% 9.55% 10.57% 17.10% Range:8.6% BO: 5383.7 R: 5450.0 53 7 5180.65 -36.05 5193.15 -23.55 5182.35 -34.35 5289.85 73.15 5202.05 -14.65 5314.20 97.50 5714.85 498.15 5768.05 551.35 6108.75 892.05
ALKEM 2024/07/26 0.82 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 5289.85 5578.80 3509.95 -1.66% -1.20% 0.37% -0.35% 0.11% 9.58% 8.52% 13.38% 18.49% Range:8.6% BO: 5383.7 R: 5450.0 57 41 5202.05 -87.80 5226.40 -63.45 5309.50 19.65 5271.30 -18.55 5295.75 5.90 5796.85 507.00 5740.70 450.85 5997.40 707.55 6268.05 978.20
ALKEM 2024/04/25 0.89 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4867.65 5520.00 3509.95 0.88% 0.33% -0.71% -1.64% 0.75% 5.37% 11.71% 8.11% 3.36% Range:7.8% BO: 5009.05 R: 5095.0 51 27 4910.40 42.75 4883.50 15.85 4833.05 -34.60 4787.80 -79.85 4904.00 36.35 5128.90 261.25 5437.70 570.05 5262.45 394.80 5031.15 163.50
ALKEM 2024/10/01 0.60 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6151.25 6439.90 3509.95 0.13% 0.70% 0.15% 1.62% 2.32% Range:6.0% BO: 6366.25 R: 6439.9 54 -43 6159.30 8.05 6194.15 42.90 6160.25 9.00 6250.85 99.60 6294.10 142.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/13 0.52 Strong Up Bullish, VWAP-Resist 6366.25 6439.90 3509.95 -0.14% -2.35% -4.33% -3.60% -4.39% -2.85% -3.24% Range:10.7% BO: 0 R: 0 0 0 6357.45 -8.80 6216.85 -149.40 6090.30 -275.95 6136.85 -229.40 6086.75 -279.50 6184.60 -181.65 6160.25 -206.00 NaN NaN NaN NaN
ALKEM 2024/07/15 2.34 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5383.70 5578.80 3509.95 -1.61% -2.06% -4.64% -3.10% -3.77% -2.92% -1.13% 5.54% 11.40% Range:8.6% BO: 5324.15 R: 5348.8 64 Cup and Handle 130 5296.80 -86.90 5272.75 -110.95 5133.65 -250.05 5216.70 -167.00 5180.65 -203.05 5226.40 -157.30 5323.10 -60.60 5681.95 298.25 5997.40 613.70
ALKEM 2024/08/02 0.42 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 5295.75 5578.80 3509.95 0.35% 0.52% 4.09% 7.39% 9.46% 8.40% 9.87% 17.22% 20.05% Range:7.7% BO: 5383.7 R: 5450.0 56 42 5314.20 18.45 5323.10 27.35 5512.25 216.50 5687.05 391.30 5796.85 501.10 5740.70 444.95 5818.65 522.90 6207.80 912.05 6357.45 1061.70
ALKEM 2024/07/29 0.73 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5202.05 5578.80 3509.95 0.47% 2.07% 1.33% 1.80% 2.16% 9.86% 10.21% 15.33% 21.43% Range:8.6% BO: 5383.7 R: 5450.0 52 Bearish Engulfing 13 5226.40 24.35 5309.50 107.45 5271.30 69.25 5295.75 93.70 5314.20 112.15 5714.85 512.80 5733.05 531.00 5999.30 797.25 6316.85 1114.80
ALKEM 2024/04/26 0.96 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 4910.40 5520.00 3509.95 -0.55% -1.58% -2.50% -0.13% 4.86% 6.11% 8.61% 0.74% 3.19% Range:7.8% BO: 5009.05 R: 5095.0 53 92 4883.50 -26.90 4833.05 -77.35 4787.80 -122.60 4904.00 -6.40 5148.95 238.55 5210.45 300.05 5333.15 422.75 4946.80 36.40 5066.85 156.45
ALKEM 2024/07/11 0.83 Strong Up Bullish, VWAP-Resist 5199.30 5578.80 3509.95 -0.01% 3.55% 1.88% 1.41% -1.26% 1.74% 1.86% 9.81% 11.91% Range:7.6% BO: 5324.15 R: 5348.8 56 102 5198.75 -0.55 5383.70 184.40 5296.80 97.50 5272.75 73.45 5133.65 -65.65 5289.85 90.55 5295.75 96.45 5709.40 510.10 5818.65 619.35
ALKEM 2024/10/09 0.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6294.10 6439.90 3509.95 -2.49% -1.63% -0.68% Range:6.0% BO: 6366.25 R: 6439.9 60 3 Outside Up 211 6137.10 -157.00 6191.30 -102.80 6251.45 -42.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/16 0.82 Strong Up Bullish, VWAP-Resist 5296.80 5578.80 3509.95 -0.45% -3.08% -1.51% -2.19% -1.96% 0.24% 4.07% 8.38% 13.26% Range:8.6% BO: 5383.7 R: 5450.0 58 101 5272.75 -24.05 5133.65 -163.15 5216.70 -80.10 5180.65 -116.15 5193.15 -103.65 5309.50 12.70 5512.25 215.45 5740.70 443.90 5999.30 702.50
ALKEM 2024/10/14 0.71 Weak Down, T:▲ t:▲ MFI:▼ (-1.21M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6251.45 6439.90 3509.95 0.30% 0.65% 0.18% -0.66% -2.09% 3.12% 11.58% 23.25% 30.87% Range:6.0% BO: 6366.25 R: 6439.9 56 92 6191.30 -60.15 6137.10 -114.35 6294.10 42.65 6250.85 -0.60 6160.25 -91.20 6184.60 -66.85 6086.75 -164.70 6277.95 26.50 6170.35 -81.10
ALKEM 2024/09/20 1.10 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6086.75 6439.90 3509.95 -1.71% -0.66% 2.30% 1.81% 1.61% 1.21% 2.71% Range:9.6% BO: 6366.25 R: 6439.9 52 Bearish Engulfing -116 5982.45 -104.30 6046.80 -39.95 6226.65 139.90 6197.15 110.40 6184.60 97.85 6160.25 73.50 6251.45 164.70 NaN NaN NaN NaN
ALKEM 2024/07/23 0.39 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5180.65 5578.80 3509.95 0.24% 0.03% 2.11% 0.41% 0.88% 2.75% 10.21% 11.06% 19.83% Range:8.6% BO: 5383.7 R: 5450.0 51 -27 5193.15 12.50 5182.35 1.70 5289.85 109.20 5202.05 21.40 5226.40 45.75 5323.10 142.45 5709.40 528.75 5753.85 573.20 6207.80 1027.15
ALKEM 2024/04/24 0.33 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4720.95 5520.00 3509.95 3.11% 4.01% 3.44% 2.37% 1.42% 7.34% 12.65% 12.56% 4.98% Range:7.8% BO: 5009.05 R: 5095.0 41 -46 4867.65 146.70 4910.40 189.45 4883.50 162.55 4833.05 112.10 4787.80 66.85 5067.60 346.65 5318.05 597.10 5313.85 592.90 4956.10 235.15
ALKEM 2024/08/01 0.74 Strong Down Bullish, 20EMA-Support, VWAP-Resist 5271.30 5578.80 3509.95 0.46% 0.81% 0.98% 4.57% 7.89% 7.79% 9.15% 15.89% 20.77% Range:8.6% BO: 5383.7 R: 5450.0 55 85 5295.75 24.45 5314.20 42.90 5323.10 51.80 5512.25 240.95 5687.05 415.75 5681.95 410.65 5753.85 482.55 6108.75 837.45 6366.25 1094.95
ALKEM 2024/04/22 1.04 Strong Down Neutral, VWAP-Support, BullCross-VWAP 4745.70 5520.00 3509.95 -0.87% -0.52% 2.57% 3.47% 2.90% 7.84% 9.22% 14.88% 1.67% Range:7.8% BO: 5009.05 R: 5095.0 41 -72 4704.40 -41.30 4720.95 -24.75 4867.65 121.95 4910.40 164.70 4883.50 137.80 5117.95 372.25 5183.20 437.50 5451.65 705.95 4825.15 79.45
ALKEM 2024/08/07 1.94 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5512.25 5578.80 3509.95 3.17% 5.16% 3.68% 3.58% 3.09% 4.64% 8.84% 13.71% 11.33% Range:6.9% BO: 5383.7 R: 5450.0 66 213 5687.05 174.80 5796.85 284.60 5714.85 202.60 5709.40 197.15 5682.60 170.35 5768.05 255.80 5999.30 487.05 6268.05 755.80 6136.85 624.60
ALKEM 2024/08/30 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6170.35 6199.90 3509.95 -1.57% -1.00% 0.61% 1.72% 2.26% 3.17% -1.35% -0.31% 1.31% Range:14.6% BO: 0 R: 0 0 0 6073.65 -96.70 6108.75 -61.60 6207.80 37.45 6276.55 106.20 6309.95 139.60 6366.25 195.90 6086.75 -83.60 6151.25 -19.10 6251.45 81.10
ALKEM 2024/04/30 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4833.05 5520.00 3509.95 -0.94% 1.47% 6.54% 5.89% 6.85% 8.56% 12.89% -0.23% 5.31% Range:7.8% BO: 5009.05 R: 5095.0 48 73 4787.80 -45.25 4904.00 70.95 5148.95 315.90 5117.95 284.90 5163.90 330.85 5246.95 413.90 5456.25 623.20 4822.10 -10.95 5089.70 256.65
ALKEM 2024/09/02 0.22 Strong Up Bullish, VWAP-Resist 6073.65 6199.90 3509.95 0.58% 2.21% 3.34% 3.89% 3.20% 4.67% -1.50% 1.41% Range:14.6% BO: 0 R: 0 0 0 6108.75 35.10 6207.80 134.15 6276.55 202.90 6309.95 236.30 6268.05 194.40 6357.45 283.80 5982.45 -91.20 6159.30 85.65 NaN NaN
ALKEM 2024/09/10 1.01 Strong Up Bullish, VWAP-Resist 6316.85 6375.00 3509.95 -0.62% 0.49% 0.78% 0.64% -1.58% -4.28% -2.62% -1.99% Range:10.1% BO: 0 R: 0 0 0 6277.95 -38.90 6347.85 31.00 6366.25 49.40 6357.45 40.60 6216.85 -100.00 6046.80 -270.05 6151.25 -165.60 6191.30 -125.55 NaN NaN
ALKEM 2024/10/04 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6194.15 6439.90 3509.95 -0.55% 0.92% 1.61% -0.92% -0.05% Range:6.0% BO: 6366.25 R: 6439.9 56 53 6160.25 -33.90 6250.85 56.70 6294.10 99.95 6137.10 -57.05 6191.30 -2.85 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/04 0.92 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6207.80 6239.25 3509.95 1.11% 1.65% 0.97% 1.76% 1.13% -1.89% 0.30% -0.77% Range:14.4% BO: 0 R: 0 0 0 6276.55 68.75 6309.95 102.15 6268.05 60.25 6316.85 109.05 6277.95 70.15 6090.30 -117.50 6226.65 18.85 6160.25 -47.55 NaN NaN
ALKEM 2024/09/18 0.48 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 6090.30 6439.90 3509.95 0.76% -0.06% -1.77% -0.71% 2.24% 1.13% 0.77% Range:9.9% BO: 6366.25 R: 6439.9 53 -89 6136.85 46.55 6086.75 -3.55 5982.45 -107.85 6046.80 -43.50 6226.65 136.35 6159.30 69.00 6137.10 46.80 NaN NaN NaN NaN
ALKEM 2024/07/03 0.49 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4970.75 5578.80 3509.95 0.21% 1.87% 5.05% 7.11% 5.13% 6.08% 4.26% 6.91% 14.31% Range:9.8% BO: 5218.05 R: 5259.0 46 -68 4981.35 10.60 5063.55 92.80 5221.85 251.10 5324.15 353.40 5225.80 255.05 5272.75 302.00 5182.35 211.60 5314.20 343.45 5681.95 711.20
ALKEM 2024/07/04 0.45 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4981.35 5578.80 3509.95 1.65% 4.83% 6.88% 4.91% 4.38% 3.06% 6.19% 6.86% 15.24% Range:9.8% BO: 5218.05 R: 5259.0 46 -52 5063.55 82.20 5221.85 240.50 5324.15 342.80 5225.80 244.45 5199.30 217.95 5133.65 152.30 5289.85 308.50 5323.10 341.75 5740.70 759.35
ALKEM 2024/09/19 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 6136.85 6439.90 3509.95 -0.82% -2.52% -1.47% 1.46% 0.98% 0.93% 0.89% Range:9.6% BO: 6366.25 R: 6439.9 56 -86 6086.75 -50.10 5982.45 -154.40 6046.80 -90.05 6226.65 89.80 6197.15 60.30 6194.15 57.30 6191.30 54.45 NaN NaN NaN NaN
ALKEM 2024/09/06 0.51 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6309.95 6346.70 3509.95 -0.66% 0.11% -0.51% 0.60% 0.89% -3.54% -1.99% -0.25% Range:12.6% BO: 0 R: 0 0 0 6268.05 -41.90 6316.85 6.90 6277.95 -32.00 6347.85 37.90 6366.25 56.30 6086.75 -223.20 6184.60 -125.35 6294.10 -15.85 NaN NaN
ALKEM 2024/04/19 0.53 Strong Down Neutral, VWAP-Support 4616.35 5520.00 3509.95 2.80% 1.91% 2.27% 5.44% 6.37% 11.54% 12.87% 18.19% 2.00% Range:8.5% BO: 5045.2 R: 5095.65 31 3 Outside Down -156 4745.70 129.35 4704.40 88.05 4720.95 104.60 4867.65 251.30 4910.40 294.05 5148.95 532.60 5210.45 594.10 5456.25 839.90 4708.45 92.10
ALKEM 2024/07/31 0.99 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 5309.50 5578.80 3509.95 -0.72% -0.26% 0.09% 0.26% 3.82% 7.03% 8.64% 14.39% 19.56% Range:8.6% BO: 5383.7 R: 5450.0 57 65 5271.30 -38.20 5295.75 -13.75 5314.20 4.70 5323.10 13.60 5512.25 202.75 5682.60 373.10 5768.05 458.55 6073.65 764.15 6347.85 1038.35
ALKEM 2024/10/11 0.64 Strong Down Bullish, 20EMA-Support, VWAP-Support 6191.30 6439.90 3509.95 0.97% Range:6.0% BO: 6366.25 R: 6439.9 53 27 6251.45 60.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/04/29 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 4883.50 5520.00 3509.95 -1.03% -1.96% 0.42% 5.44% 4.80% 6.14% 8.62% -1.50% 3.98% Range:7.8% BO: 5009.05 R: 5095.0 51 114 4833.05 -50.45 4787.80 -95.70 4904.00 20.50 5148.95 265.45 5117.95 234.45 5183.20 299.70 5304.25 420.75 4810.45 -73.05 5078.10 194.60
ALKEM 2024/09/09 0.38 Strong Up Bullish, VWAP-Resist 6268.05 6346.70 3509.95 0.78% 0.16% 1.27% 1.57% 1.43% -4.56% -3.43% -2.09% Range:10.0% BO: 6309.95 R: 6346.7 75 Bearish Engulfing 103 6316.85 48.80 6277.95 9.90 6347.85 79.80 6366.25 98.20 6357.45 89.40 5982.45 -285.60 6052.80 -215.25 6137.10 -130.95 NaN NaN
ALKEM 2024/09/30 0.70 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 6052.80 6439.90 3509.95 1.63% 1.76% 2.34% 1.78% 3.27% Range:6.0% BO: 6366.25 R: 6439.9 49 -62 6151.25 98.45 6159.30 106.50 6194.15 141.35 6160.25 107.45 6250.85 198.05 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/12 0.58 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5198.75 5578.80 3509.95 3.56% 1.89% 1.42% -1.25% 0.35% 0.06% 2.22% 9.31% 13.32% Range:7.6% BO: 5324.15 R: 5348.8 56 77 5383.70 184.95 5296.80 98.05 5272.75 74.00 5133.65 -65.10 5216.70 17.95 5202.05 3.30 5314.20 115.45 5682.60 483.85 5891.00 692.25
ALKEM 2024/07/24 0.43 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 5193.15 5578.80 3509.95 -0.21% 1.86% 0.17% 0.64% 2.24% 6.14% 9.42% 12.04% 20.86% Range:8.6% BO: 5383.7 R: 5450.0 52 4 5182.35 -10.80 5289.85 96.70 5202.05 8.90 5226.40 33.25 5309.50 116.35 5512.25 319.10 5682.60 489.45 5818.65 625.50 6276.55 1083.40
ALKEM 2024/10/07 1.59 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 6160.25 6439.90 3509.95 1.47% 2.17% -0.38% 0.50% 1.48% Range:6.0% BO: 6366.25 R: 6439.9 54 Bearish Engulfing 60 6250.85 90.60 6294.10 133.85 6137.10 -23.15 6191.30 31.05 6251.45 91.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/09/25 1.27 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 6226.65 6439.90 3509.95 -0.47% -0.68% -2.79% -1.21% -1.08% -1.44% Range:7.5% BO: 6366.25 R: 6439.9 59 -34 6197.15 -29.50 6184.60 -42.05 6052.80 -173.85 6151.25 -75.40 6159.30 -67.35 6137.10 -89.55 NaN NaN NaN NaN NaN NaN
ALKEM 2024/07/30 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 5226.40 5578.80 3509.95 1.59% 0.86% 1.33% 1.68% 1.85% 9.24% 10.78% 18.06% 20.12% Range:8.6% BO: 5383.7 R: 5450.0 53 -22 5309.50 83.10 5271.30 44.90 5295.75 69.35 5314.20 87.80 5323.10 96.70 5709.40 483.00 5790.00 563.60 6170.35 943.95 6277.95 1051.55
ALKEM 2024/10/03 1.82 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 6159.30 6439.90 3509.95 0.57% 0.02% 1.49% 2.19% -0.36% Range:6.0% BO: 6366.25 R: 6439.9 54 -20 6194.15 34.85 6160.25 0.95 6250.85 91.55 6294.10 134.80 6137.10 -22.20 NaN NaN NaN NaN NaN NaN NaN NaN
ALKEM 2024/08/08 2.93 Strong Up Bullish, VWAP-Support, BullCross-VWAP 5687.05 5746.60 3509.95 1.93% 0.49% 0.39% -0.08% -0.09% 1.17% 8.50% 11.07% 7.03% Range:9.7% BO: 5512.25 R: 5524.75 72 270 5796.85 109.80 5714.85 27.80 5709.40 22.35 5682.60 -4.45 5681.95 -5.10 5753.85 66.80 6170.35 483.30 6316.85 629.80 6086.75 399.70
ALKEM 2024/07/10 1.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 5225.80 5578.80 3509.95 -0.51% -0.52% 3.02% 1.36% 0.90% -0.83% 0.87% 9.36% 10.10% Range:7.6% BO: 5324.15 R: 5348.8 57 125 5199.30 -26.50 5198.75 -27.05 5383.70 157.90 5296.80 71.00 5272.75 46.95 5182.35 -43.45 5271.30 45.50 5714.85 489.05 5753.85 528.05
AJANTPHARM 2024/07/19 1.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2287.60 2540.00 1650.05 0.31% 2.08% 4.24% 4.86% 4.99% 23.64% 31.09% 34.54% 39.99% Range:7.1% BO: 2371.15 R: 2411.0 50 122 2294.60 7.00 2335.10 47.50 2384.70 97.10 2398.85 111.25 2401.65 114.05 2828.50 540.90 2998.85 711.25 3077.65 790.05 3202.30 914.70
AJANTPHARM 2024/06/14 0.60 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2378.60 2540.00 1650.05 1.44% -0.31% -1.58% -1.38% -2.08% -5.14% -3.78% -3.93% 6.39% Range:5.9% BO: 2434.75 R: 2495.0 52 Bearish Engulfing 36 2412.75 34.15 2371.15 -7.45 2340.90 -37.70 2345.85 -32.75 2329.20 -49.40 2256.30 -122.30 2288.60 -90.00 2285.10 -93.50 2530.55 151.95
AJANTPHARM 2024/09/09 0.48 Strong Up Bullish, VWAP-Support 3297.00 3409.40 1650.05 3.93% 2.83% 2.86% 0.86% -3.98% -5.80% -2.89% 1.45% Range:12.5% BO: 0 R: 0 0 0 3426.50 129.50 3390.15 93.15 3391.20 94.20 3325.50 28.50 3165.80 -131.20 3105.90 -191.10 3201.60 -95.40 3344.95 47.95 NaN NaN
AJANTPHARM 2024/09/04 0.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3229.55 3389.85 1650.05 3.11% 3.74% 2.09% 6.10% 4.97% -3.36% 0.27% 2.49% Range:14.0% BO: 0 R: 0 0 0 3330.10 100.55 3350.35 120.80 3297.00 67.45 3426.50 196.95 3390.15 160.60 3121.15 -108.40 3238.35 8.80 3310.00 80.45 NaN NaN
AJANTPHARM 2024/10/11 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3345.35 3485.00 1650.05 -2.62% Range:8.5% BO: 3394.9 R: 3485.0 57 72 3257.75 -87.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/06 0.45 Strong Down Bullish, 50MA-Support, VWAP-Resist 2301.65 2540.00 1650.05 5.17% 4.92% 3.60% 4.19% 5.16% 1.92% -0.63% -2.19% -0.31% Range:6.0% BO: 2438.25 R: 2458.95 45 -86 2420.70 119.05 2414.80 113.15 2384.45 82.80 2398.00 96.35 2420.35 118.70 2345.85 44.20 2287.20 -14.45 2251.15 -50.50 2294.60 -7.05
AJANTPHARM 2024/09/06 1.07 Strong Up Bullish, VWAP-Resist 3350.35 3409.40 1650.05 -1.59% 2.27% 1.19% 1.22% -0.74% -6.53% -0.52% 0.73% Range:12.5% BO: 0 R: 0 0 0 3297.00 -53.35 3426.50 76.15 3390.15 39.80 3391.20 40.85 3325.50 -24.85 3131.50 -218.85 3333.05 -17.30 3374.75 24.40 NaN NaN
AJANTPHARM 2024/06/27 1.35 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2283.75 2540.00 1650.05 0.15% -1.20% -1.96% -1.87% -2.80% -3.06% 0.17% 10.81% 31.31% Range:5.7% BO: 2420.7 R: 2495.0 40 -149 2287.20 3.45 2256.30 -27.45 2238.95 -44.80 2241.15 -42.60 2219.75 -64.00 2213.85 -69.90 2287.60 3.85 2530.55 246.80 2998.85 715.10
AJANTPHARM 2024/10/03 1.20 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3350.95 3485.00 1650.05 -0.78% -1.22% 1.31% 0.71% -0.18% Range:9.4% BO: 3426.5 R: 3485.0 59 112 3324.75 -26.20 3310.00 -40.95 3394.90 43.95 3374.75 23.80 3344.95 -6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/23 0.53 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3105.90 3485.00 1650.05 3.78% 4.26% 2.52% 7.31% 3.08% 9.30% Range:13.3% BO: 0 R: 0 0 0 3223.25 117.35 3238.35 132.45 3184.05 78.15 3333.05 227.15 3201.60 95.70 3394.90 289.00 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/05/02 0.88 Sideways Bullish, VWAP-Resist 2234.00 2353.95 1650.05 6.71% 8.08% 7.34% 5.98% 7.86% 7.22% 8.44% 2.54% 6.47% Range:9.1% BO: 2270.5 R: 2311.95 63 142 2383.85 149.85 2414.55 180.55 2398.00 164.00 2367.70 133.70 2409.65 175.65 2395.25 161.25 2422.65 188.65 2290.85 56.85 2378.60 144.60
AJANTPHARM 2024/04/24 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2133.70 2353.95 1650.05 0.29% 2.80% 3.70% 3.83% 4.70% 12.93% 12.26% 13.30% 13.45% Range:9.1% BO: 2270.5 R: 2317.65 49 7 2139.95 6.25 2193.50 59.80 2212.60 78.90 2215.45 81.75 2234.00 100.30 2409.65 275.95 2395.25 261.55 2417.55 283.85 2420.70 287.00
AJANTPHARM 2024/06/28 0.63 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2287.20 2540.00 1650.05 -1.35% -2.11% -2.01% -2.95% -0.90% -3.73% 0.32% 17.83% 34.11% Range:5.7% BO: 2420.7 R: 2495.0 41 -124 2256.30 -30.90 2238.95 -48.25 2241.15 -46.05 2219.75 -67.45 2266.60 -20.60 2201.85 -85.35 2294.60 7.40 2695.10 407.90 3067.45 780.25
AJANTPHARM 2024/05/30 0.69 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support 2412.05 2540.00 1650.05 -3.27% -3.54% -5.02% -3.56% -4.58% 0.34% -2.74% -7.18% -8.71% Range:9.3% BO: 2438.25 R: 2540.0 61 -262 2333.15 -78.90 2326.55 -85.50 2290.85 -121.20 2326.20 -85.85 2301.65 -110.40 2420.35 8.30 2345.85 -66.20 2238.95 -173.10 2201.85 -210.20
AJANTPHARM 2024/07/24 0.47 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2384.70 2540.00 1650.05 0.59% 0.71% 1.42% 6.12% 13.02% 23.27% 27.73% 25.22% 39.64% Range:7.7% BO: 2335.1 R: 2379.0 61 230 2398.85 14.15 2401.65 16.95 2418.55 33.85 2530.55 145.85 2695.10 310.40 2939.60 554.90 3045.90 661.20 2986.20 601.50 3330.10 945.40
AJANTPHARM 2024/08/30 0.96 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3243.55 3389.85 1650.05 -1.27% -2.10% -0.43% 2.67% 3.29% 2.53% -3.45% 0.31% 0.44% Range:16.9% BO: 0 R: 0 0 0 3202.30 -41.25 3175.30 -68.25 3229.55 -14.00 3330.10 86.55 3350.35 106.80 3325.50 81.95 3131.50 -112.05 3253.60 10.05 3257.75 14.20
AJANTPHARM 2024/10/14 0.67 Strong Up, T:▲ t:▲ MFI:▼ (-0.87M) Bullish, 20EMA-Resist, VWAP-Resist 3257.75 3485.00 1650.05 0.86% 1.88% 0.68% -0.36% -1.94% 0.19% 3.81% 9.18% 12.29% Range:8.5% BO: 3394.9 R: 3485.0 50 -6 3345.35 87.60 3344.95 87.20 3374.75 117.00 3394.90 137.15 3310.00 52.25 3333.05 75.30 3131.50 -126.25 3390.15 132.40 3243.55 -14.20
AJANTPHARM 2024/10/01 0.44 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3253.60 3485.00 1650.05 2.99% 2.19% 1.73% 4.34% 3.72% Range:9.4% BO: 3426.5 R: 3485.0 54 11 3350.95 97.35 3324.75 71.15 3310.00 56.40 3394.90 141.30 3374.75 121.15 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/07/05 5.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2266.60 2540.00 1650.05 0.97% -0.68% -0.49% -2.33% -2.86% 1.24% 6.70% 29.69% 30.53% Range:8.3% BO: 2420.7 R: 2495.0 42 -105 2288.60 22.00 2251.15 -15.45 2255.45 -11.15 2213.85 -52.75 2201.85 -64.75 2294.60 28.00 2418.55 151.95 2939.60 673.00 2958.70 692.10
AJANTPHARM 2024/06/19 0.72 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2371.15 2540.00 1650.05 -1.28% -1.07% -1.77% -1.68% -2.31% -5.48% -4.88% -3.23% 17.77% Range:5.9% BO: 2434.75 R: 2495.0 51 21 2340.90 -30.25 2345.85 -25.30 2329.20 -41.95 2331.35 -39.80 2316.35 -54.80 2241.15 -130.00 2255.45 -115.70 2294.60 -76.55 2792.50 421.35
AJANTPHARM 2024/07/11 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2213.85 2540.00 1650.05 -0.54% 2.14% 0.63% 3.22% 3.33% 8.48% 27.76% 43.43% 34.89% Range:8.5% BO: 2420.35 R: 2439.95 37 Bearish Engulfing -84 2201.85 -12.00 2261.15 47.30 2227.75 13.90 2285.10 71.25 2287.60 73.75 2401.65 187.80 2828.50 614.65 3175.35 961.50 2986.20 772.35
AJANTPHARM 2024/07/12 3.20 Strong Down Neutral, VWAP-Resist 2201.85 2540.00 1650.05 2.69% 1.18% 3.78% 3.89% 4.21% 9.84% 29.07% 38.33% 34.88% Range:9.0% BO: 2420.35 R: 2428.0 36 3 Outside Down -119 2261.15 59.30 2227.75 25.90 2285.10 83.25 2287.60 85.75 2294.60 92.75 2418.55 216.70 2841.85 640.00 3045.90 844.05 2969.95 768.10
AJANTPHARM 2024/09/18 0.68 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3121.15 3485.00 1650.05 2.48% 0.33% -0.49% 3.27% 3.76% 7.36% 7.17% Range:13.7% BO: 0 R: 0 0 0 3198.50 77.35 3131.50 10.35 3105.90 -15.25 3223.25 102.10 3238.35 117.20 3350.95 229.80 3344.95 223.80 NaN NaN NaN NaN
AJANTPHARM 2024/06/18 0.68 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2412.75 2540.00 1650.05 -1.72% -2.98% -2.77% -3.46% -3.37% -7.20% -6.70% -5.19% 11.70% Range:5.9% BO: 2434.75 R: 2495.0 56 43 2371.15 -41.60 2340.90 -71.85 2345.85 -66.90 2329.20 -83.55 2331.35 -81.40 2238.95 -173.80 2251.15 -161.60 2287.60 -125.15 2695.10 282.35
AJANTPHARM 2024/04/26 1.97 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 2193.50 2353.95 1650.05 0.87% 1.00% 1.85% 8.68% 10.08% 8.51% 9.36% 9.96% 8.71% Range:9.1% BO: 2270.5 R: 2317.65 58 157 2212.60 19.10 2215.45 21.95 2234.00 40.50 2383.85 190.35 2414.55 221.05 2380.25 186.75 2398.90 205.40 2412.05 218.55 2384.45 190.95
AJANTPHARM 2024/07/16 1.06 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2227.75 2540.00 1650.05 2.57% 2.69% 3.00% 4.82% 7.05% 20.98% 31.95% 31.66% 41.45% Range:8.7% BO: 2412.75 R: 2425.0 42 -54 2285.10 57.35 2287.60 59.85 2294.60 66.85 2335.10 107.35 2384.70 156.95 2695.10 467.35 2939.60 711.85 2933.05 705.30 3151.05 923.30
AJANTPHARM 2024/04/29 2.19 Strong Down Bullish, VWAP-Resist 2212.60 2353.95 1650.05 0.13% 0.97% 7.74% 9.13% 8.38% 10.20% 7.52% 5.45% 8.38% Range:9.1% BO: 2270.5 R: 2317.65 60 Cup and Handle 186 2215.45 2.85 2234.00 21.40 2383.85 171.25 2414.55 201.95 2398.00 185.40 2438.25 225.65 2378.90 166.30 2333.15 120.55 2398.00 185.40
AJANTPHARM 2024/07/25 0.42 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 2398.85 2540.00 1650.05 0.12% 0.82% 5.49% 12.35% 16.41% 23.46% 24.86% 23.81% 39.66% Range:8.2% BO: 2384.7 R: 2389.9 63 209 2401.65 2.80 2418.55 19.70 2530.55 131.70 2695.10 296.25 2792.50 393.65 2961.70 562.85 2995.30 596.45 2969.95 571.10 3350.35 951.50
AJANTPHARM 2024/05/31 0.44 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2333.15 2540.00 1650.05 -0.28% -1.81% -0.30% -1.35% 3.75% 1.95% -0.17% -3.94% -3.09% Range:9.1% BO: 2438.25 R: 2540.0 48 -146 2326.55 -6.60 2290.85 -42.30 2326.20 -6.95 2301.65 -31.50 2420.70 87.55 2378.60 45.45 2329.20 -3.95 2241.15 -92.00 2261.15 -72.00
AJANTPHARM 2024/05/29 0.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 2395.15 2540.00 1650.05 0.71% -2.59% -2.86% -4.35% -2.88% 0.12% -2.26% -5.80% -7.57% Range:10.0% BO: 2438.25 R: 2540.0 58 -19 2412.05 16.90 2333.15 -62.00 2326.55 -68.60 2290.85 -104.30 2326.20 -68.95 2398.00 2.85 2340.90 -54.25 2256.30 -138.85 2213.85 -181.30
AJANTPHARM 2024/10/04 1.31 Strong Down Bullish, 20EMA-Support, VWAP-Support 3324.75 3485.00 1650.05 -0.44% 2.11% 1.50% 0.61% 0.62% Range:9.4% BO: 3426.5 R: 3485.0 57 133 3310.00 -14.75 3394.90 70.15 3374.75 50.00 3344.95 20.20 3345.35 20.60 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/13 0.91 Strong Up Bullish, VWAP-Resist 3325.50 3485.00 1650.05 -4.80% -5.31% -6.14% -3.82% -5.83% 0.23% -0.47% Range:14.4% BO: 0 R: 0 0 0 3165.80 -159.70 3149.00 -176.50 3121.15 -204.35 3198.50 -127.00 3131.50 -194.00 3333.05 7.55 3310.00 -15.50 NaN NaN NaN NaN
AJANTPHARM 2024/09/05 1.19 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3330.10 3389.85 1650.05 0.61% -0.99% 2.89% 1.80% 1.83% -3.95% -4.39% 1.95% Range:16.3% BO: 0 R: 0 0 0 3350.35 20.25 3297.00 -33.10 3426.50 96.40 3390.15 60.05 3391.20 61.10 3198.50 -131.60 3184.05 -146.05 3394.90 64.80 NaN NaN
AJANTPHARM 2024/06/25 0.74 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2331.35 2540.00 1650.05 -0.64% -2.04% -1.89% -3.22% -3.96% -3.44% -4.44% 3.02% 26.09% Range:5.9% BO: 2434.75 R: 2495.0 46 -65 2316.35 -15.00 2283.75 -47.60 2287.20 -44.15 2256.30 -75.05 2238.95 -92.40 2251.15 -80.20 2227.75 -103.60 2401.65 70.30 2939.60 608.25
AJANTPHARM 2024/09/16 0.59 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3165.80 3485.00 1650.05 -0.53% -1.41% 1.03% -1.08% -1.89% 1.13% 7.24% Range:14.4% BO: 0 R: 0 0 0 3149.00 -16.80 3121.15 -44.65 3198.50 32.70 3131.50 -34.30 3105.90 -59.90 3201.60 35.80 3394.90 229.10 NaN NaN NaN NaN
AJANTPHARM 2024/07/26 0.28 Strong Up Bullish, VWAP-Support 2401.65 2540.00 1650.05 0.70% 5.37% 12.22% 16.27% 17.77% 24.87% 22.13% 28.26% 37.28% Range:8.3% BO: 2398.85 R: 2409.25 63 156 2418.55 16.90 2530.55 128.90 2695.10 293.45 2792.50 390.85 2828.50 426.85 2998.85 597.20 2933.05 531.40 3080.45 678.80 3297.00 895.35
AJANTPHARM 2024/10/10 0.82 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 3344.95 3485.00 1650.05 0.01% -2.61% Range:9.4% BO: 3426.5 R: 3485.0 57 81 3345.35 0.40 3257.75 -87.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/20 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 3131.50 3485.00 1650.05 -0.82% 2.93% 3.41% 1.68% 6.44% 5.70% 4.03% Range:13.3% BO: 0 R: 0 0 0 3105.90 -25.60 3223.25 91.75 3238.35 106.85 3184.05 52.55 3333.05 201.55 3310.00 178.50 3257.75 126.25 NaN NaN NaN NaN
AJANTPHARM 2024/06/05 0.99 Strong Down Bullish, 50MA-Support, VWAP-Support 2326.20 2540.00 1650.05 -1.06% 4.06% 3.81% 2.50% 3.09% 0.63% -1.82% -1.62% -1.66% Range:6.0% BO: 2438.25 R: 2458.95 48 -93 2301.65 -24.55 2420.70 94.50 2414.80 88.60 2384.45 58.25 2398.00 71.80 2340.90 14.70 2283.75 -42.45 2288.60 -37.60 2287.60 -38.60
AJANTPHARM 2024/04/25 0.36 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2139.95 2353.95 1650.05 2.50% 3.39% 3.53% 4.39% 11.40% 11.10% 11.27% 11.93% 12.84% Range:9.1% BO: 2270.5 R: 2317.65 50 13 2193.50 53.55 2212.60 72.65 2215.45 75.50 2234.00 94.05 2383.85 243.90 2377.40 237.45 2381.05 241.10 2395.15 255.20 2414.80 274.85
AJANTPHARM 2024/07/09 2.78 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2251.15 2540.00 1650.05 0.19% -1.66% -2.19% 0.44% -1.04% 5.93% 19.72% 33.21% 38.73% Range:8.3% BO: 2420.7 R: 2495.0 41 -52 2255.45 4.30 2213.85 -37.30 2201.85 -49.30 2261.15 10.00 2227.75 -23.40 2384.70 133.55 2695.10 443.95 2998.85 747.70 3123.10 871.95
AJANTPHARM 2024/09/10 1.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 3426.50 3473.70 1650.05 -1.06% -1.03% -2.95% -7.61% -8.10% -5.93% -5.05% -2.37% Range:14.4% BO: 0 R: 0 0 0 3390.15 -36.35 3391.20 -35.30 3325.50 -101.00 3165.80 -260.70 3149.00 -277.50 3223.25 -203.25 3253.60 -172.90 3345.35 -81.15 NaN NaN
AJANTPHARM 2024/06/24 0.40 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2329.20 2540.00 1650.05 0.09% -0.55% -1.95% -1.80% -3.13% -1.74% -2.92% 2.99% 19.72% Range:5.9% BO: 2434.75 R: 2495.0 46 -51 2331.35 2.15 2316.35 -12.85 2283.75 -45.45 2287.20 -42.00 2256.30 -72.90 2288.60 -40.60 2261.15 -68.05 2398.85 69.65 2788.45 459.25
AJANTPHARM 2024/06/13 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2420.35 2540.00 1650.05 -1.72% -0.31% -2.03% -3.28% -3.08% -5.50% -6.35% -7.96% -0.07% Range:6.0% BO: 2438.25 R: 2495.0 58 68 2378.60 -41.75 2412.75 -7.60 2371.15 -49.20 2340.90 -79.45 2345.85 -74.50 2287.20 -133.15 2266.60 -153.75 2227.75 -192.60 2418.55 -1.80
AJANTPHARM 2024/09/27 1.07 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3333.05 3485.00 1650.05 -3.94% -2.38% 0.54% -0.25% -0.69% -2.26% Range:9.4% BO: 3426.5 R: 3485.0 60 Bullish Engulfing 35 3201.60 -131.45 3253.60 -79.45 3350.95 17.90 3324.75 -8.30 3310.00 -23.05 3257.75 -75.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/10 0.69 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2414.80 2540.00 1650.05 -1.26% -0.70% 0.23% -1.50% -0.08% -3.46% -7.28% -8.32% -1.25% Range:6.0% BO: 2438.25 R: 2458.95 58 99 2384.45 -30.35 2398.00 -16.80 2420.35 5.55 2378.60 -36.20 2412.75 -2.05 2331.35 -83.45 2238.95 -175.85 2213.85 -200.95 2384.70 -30.10
AJANTPHARM 2024/06/21 0.51 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2345.85 2540.00 1650.05 -0.71% -0.62% -1.26% -2.65% -2.50% -3.38% -6.14% 1.66% 21.14% Range:5.9% BO: 2434.75 R: 2495.0 48 -9 2329.20 -16.65 2331.35 -14.50 2316.35 -29.50 2283.75 -62.10 2287.20 -58.65 2266.60 -79.25 2201.85 -144.00 2384.70 38.85 2841.85 496.00
AJANTPHARM 2024/06/07 1.50 Weak Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2420.70 2540.00 1650.05 -0.24% -1.50% -0.94% -0.01% -1.74% -3.78% -6.79% -6.83% -3.54% Range:6.0% BO: 2438.25 R: 2458.95 59 31 2414.80 -5.90 2384.45 -36.25 2398.00 -22.70 2420.35 -0.35 2378.60 -42.10 2329.20 -91.50 2256.30 -164.40 2255.45 -165.25 2335.10 -85.60
AJANTPHARM 2024/09/02 0.23 Strong Up Bullish, VWAP-Resist 3202.30 3389.85 1650.05 -0.84% 0.85% 3.99% 4.62% 2.96% -1.14% -3.01% 4.64% Range:14.0% BO: 0 R: 0 0 0 3175.30 -27.00 3229.55 27.25 3330.10 127.80 3350.35 148.05 3297.00 94.70 3165.80 -36.50 3105.90 -96.40 3350.95 148.65 NaN NaN
AJANTPHARM 2024/07/29 0.80 Strong Up Bullish, VWAP-Resist 2418.55 2540.00 1650.05 4.63% 11.43% 15.46% 16.95% 17.50% 26.83% 22.33% 30.29% 41.68% Range:9.0% BO: 2401.65 R: 2409.25 65 145 2530.55 112.00 2695.10 276.55 2792.50 373.95 2828.50 409.95 2841.85 423.30 3067.45 648.90 2958.70 540.15 3151.05 732.50 3426.50 1007.95
AJANTPHARM 2024/09/11 0.85 Strong Up Bullish, VWAP-Resist 3390.15 3477.45 1650.05 0.03% -1.91% -6.62% -7.11% -7.93% -4.48% -1.16% -3.91% Range:14.4% BO: 0 R: 0 0 0 3391.20 1.05 3325.50 -64.65 3165.80 -224.35 3149.00 -241.15 3121.15 -269.00 3238.35 -151.80 3350.95 -39.20 3257.75 -132.40 NaN NaN
AJANTPHARM 2024/06/04 1.35 Sideways Bullish, 50MA-Support, VWAP-Support 2290.85 2540.00 1650.05 1.54% 0.47% 5.67% 5.41% 4.09% 3.51% 1.11% -1.06% -0.25% Range:6.0% BO: 2438.25 R: 2540.0 43 -231 2326.20 35.35 2301.65 10.80 2420.70 129.85 2414.80 123.95 2384.45 93.60 2371.15 80.30 2316.35 25.50 2266.60 -24.25 2285.10 -5.75
AJANTPHARM 2024/04/22 1.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2091.35 2353.95 1650.05 1.86% 2.03% 2.32% 4.88% 5.80% 14.66% 16.59% 15.84% 11.23% Range:9.1% BO: 2270.5 R: 2317.65 42 -71 2130.35 39.00 2133.70 42.35 2139.95 48.60 2193.50 102.15 2212.60 121.25 2398.00 306.65 2438.25 346.90 2422.65 331.30 2326.20 234.85
AJANTPHARM 2024/07/10 3.68 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2255.45 2540.00 1650.05 -1.84% -2.38% 0.25% -1.23% 1.31% 6.36% 23.81% 36.00% 37.59% Range:8.3% BO: 2420.35 R: 2495.0 42 -65 2213.85 -41.60 2201.85 -53.60 2261.15 5.70 2227.75 -27.70 2285.10 29.65 2398.85 143.40 2792.50 537.05 3067.45 812.00 3103.35 847.90
AJANTPHARM 2024/09/26 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3184.05 3485.00 1650.05 4.68% 0.55% 2.18% 5.24% 4.42% 5.07% Range:10.1% BO: 0 R: 0 0 0 3333.05 149.00 3201.60 17.55 3253.60 69.55 3350.95 166.90 3324.75 140.70 3345.35 161.30 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/04/30 0.83 Weak Down Bullish, 20EMA-Support, VWAP-Resist 2215.45 2353.95 1650.05 0.84% 7.60% 8.99% 8.24% 6.87% 8.10% 8.42% 5.01% 9.25% Range:9.1% BO: 2270.5 R: 2317.65 61 149 2234.00 18.55 2383.85 168.40 2414.55 199.10 2398.00 182.55 2367.70 152.25 2394.90 179.45 2402.05 186.60 2326.55 111.10 2420.35 204.90
AJANTPHARM 2024/09/17 0.85 Strong Up Bullish, 20EMA-Resist, VWAP-Support 3149.00 3485.00 1650.05 -0.88% 1.57% -0.56% -1.37% 2.36% 3.32% 7.17% Range:14.4% BO: 0 R: 0 0 0 3121.15 -27.85 3198.50 49.50 3131.50 -17.50 3105.90 -43.10 3223.25 74.25 3253.60 104.60 3374.75 225.75 NaN NaN NaN NaN
AJANTPHARM 2024/06/20 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 2340.90 2540.00 1650.05 0.21% -0.50% -0.41% -1.05% -2.44% -5.18% -5.43% -0.25% 20.83% Range:5.9% BO: 2434.75 R: 2495.0 47 -25 2345.85 4.95 2329.20 -11.70 2331.35 -9.55 2316.35 -24.55 2283.75 -57.15 2219.75 -121.15 2213.85 -127.05 2335.10 -5.80 2828.50 487.60
AJANTPHARM 2024/09/19 0.73 Strong Up Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3198.50 3485.00 1650.05 -2.09% -2.90% 0.77% 1.25% -0.45% 3.95% 4.59% Range:13.3% BO: 0 R: 0 0 0 3131.50 -67.00 3105.90 -92.60 3223.25 24.75 3238.35 39.85 3184.05 -14.45 3324.75 126.25 3345.35 146.85 NaN NaN NaN NaN
AJANTPHARM 2024/10/07 1.77 Strong Down Bullish, 20EMA-Support, VWAP-Resist 3310.00 3485.00 1650.05 2.56% 1.96% 1.06% 1.07% -1.58% Range:9.4% BO: 3426.5 R: 3485.0 56 123 3394.90 84.90 3374.75 64.75 3344.95 34.95 3345.35 35.35 3257.75 -52.25 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/30 1.03 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 3201.60 3485.00 1650.05 1.62% 4.66% 3.85% 3.39% 6.04% Range:9.4% BO: 3426.5 R: 3485.0 52 8 3253.60 52.00 3350.95 149.35 3324.75 123.15 3310.00 108.40 3394.90 193.30 NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/07/15 0.73 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2261.15 2540.00 1650.05 -1.48% 1.06% 1.17% 1.48% 3.27% 11.91% 23.32% 32.47% 36.23% Range:9.0% BO: 2420.35 R: 2428.0 46 -34 2227.75 -33.40 2285.10 23.95 2287.60 26.45 2294.60 33.45 2335.10 73.95 2530.55 269.40 2788.45 527.30 2995.30 734.15 3080.45 819.30
AJANTPHARM 2024/07/18 0.61 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2285.10 2540.00 1650.05 0.11% 0.42% 2.19% 4.36% 4.98% 22.20% 29.61% 29.48% 41.94% Range:8.7% BO: 2412.75 R: 2417.5 50 82 2287.60 2.50 2294.60 9.50 2335.10 50.00 2384.70 99.60 2398.85 113.75 2792.50 507.40 2961.70 676.60 2958.70 673.60 3243.55 958.45
AJANTPHARM 2024/04/19 0.32 Strong Down Neutral, VWAP-Resist 2085.40 2353.95 1650.05 0.29% 2.16% 2.32% 2.62% 5.18% 15.78% 14.14% 15.18% 9.85% Range:9.1% BO: 2270.5 R: 2317.65 41 -94 2091.35 5.95 2130.35 44.95 2133.70 48.30 2139.95 54.55 2193.50 108.10 2414.55 329.15 2380.25 294.85 2402.05 316.65 2290.85 205.45
AJANTPHARM 2024/06/26 0.72 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2316.35 2540.00 1650.05 -1.41% -1.26% -2.59% -3.34% -3.25% -2.63% -1.35% 4.41% 27.86% Range:5.9% BO: 2434.75 R: 2495.0 44 -98 2283.75 -32.60 2287.20 -29.15 2256.30 -60.05 2238.95 -77.40 2241.15 -75.20 2255.45 -60.90 2285.10 -31.25 2418.55 102.20 2961.70 645.35
AJANTPHARM 2024/07/08 1.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2288.60 2540.00 1650.05 -1.64% -1.45% -3.27% -3.79% -1.20% 2.03% 10.57% 29.41% 34.48% Range:8.3% BO: 2420.7 R: 2495.0 46 -40 2251.15 -37.45 2255.45 -33.15 2213.85 -74.75 2201.85 -86.75 2261.15 -27.45 2335.10 46.50 2530.55 241.95 2961.70 673.10 3077.65 789.05
AJANTPHARM 2024/06/12 0.29 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2398.00 2540.00 1650.05 0.93% -0.81% 0.62% -1.12% -2.38% -4.76% -7.43% -5.71% 0.15% Range:6.0% BO: 2438.25 R: 2495.0 55 36 2420.35 22.35 2378.60 -19.40 2412.75 14.75 2371.15 -26.85 2340.90 -57.10 2283.75 -114.25 2219.75 -178.25 2261.15 -136.85 2401.65 3.65
AJANTPHARM 2024/09/03 0.40 Strong Up Bullish, VWAP-Resist 3175.30 3389.85 1650.05 1.71% 4.88% 5.51% 3.83% 7.91% -0.83% 1.51% 4.71% Range:14.0% BO: 0 R: 0 0 0 3229.55 54.25 3330.10 154.80 3350.35 175.05 3297.00 121.70 3426.50 251.20 3149.00 -26.30 3223.25 47.95 3324.75 149.45 NaN NaN
AJANTPHARM 2024/09/12 0.63 Strong Up Bullish, VWAP-Resist 3391.20 3485.00 1650.05 -1.94% -6.65% -7.14% -7.96% -5.68% -6.11% -1.96% Range:14.4% BO: 0 R: 0 0 0 3325.50 -65.70 3165.80 -225.40 3149.00 -242.20 3121.15 -270.05 3198.50 -192.70 3184.05 -207.15 3324.75 -66.45 NaN NaN NaN NaN
AJANTPHARM 2024/07/01 1.72 Strong Down Neutral, 50MA-Resist, VWAP-Resist 2256.30 2540.00 1650.05 -0.77% -0.67% -1.62% 0.46% 1.43% 0.21% 3.49% 23.76% 40.73% Range:6.8% BO: 2420.7 R: 2495.0 37 -148 2238.95 -17.35 2241.15 -15.15 2219.75 -36.55 2266.60 10.30 2288.60 32.30 2261.15 4.85 2335.10 78.80 2792.50 536.20 3175.35 919.05
AJANTPHARM 2024/07/04 1.98 Strong Down Neutral, VWAP-Resist 2219.75 2540.00 1650.05 2.11% 3.10% 1.41% 1.61% -0.27% 3.06% 8.19% 25.62% 32.13% Range:8.3% BO: 2420.7 R: 2495.0 33 -122 2266.60 46.85 2288.60 68.85 2251.15 31.40 2255.45 35.70 2213.85 -5.90 2287.60 67.85 2401.65 181.90 2788.45 568.70 2933.05 713.30
AJANTPHARM 2024/07/22 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2294.60 2540.00 1650.05 1.77% 3.93% 4.54% 4.67% 5.40% 23.85% 33.68% 36.11% 38.38% Range:6.1% BO: 2345.85 R: 2385.0 51 137 2335.10 40.50 2384.70 90.10 2398.85 104.25 2401.65 107.05 2418.55 123.95 2841.85 547.25 3067.45 772.85 3123.10 828.50 3175.30 880.70
AJANTPHARM 2024/07/03 0.92 Strong Down Neutral, VWAP-Resist 2241.15 2540.00 1650.05 -0.95% 1.14% 2.12% 0.45% 0.64% 1.96% 7.04% 26.80% 33.65% Range:7.5% BO: 2420.7 R: 2495.0 36 -131 2219.75 -21.40 2266.60 25.45 2288.60 47.45 2251.15 10.00 2255.45 14.30 2285.10 43.95 2398.85 157.70 2841.85 600.70 2995.30 754.15
AJANTPHARM 2024/10/09 1.43 Weak Down Bullish, VWAP-Resist 3374.75 3485.00 1650.05 -0.88% -0.87% -3.47% Range:9.4% BO: 3426.5 R: 3485.0 59 139 3344.95 -29.80 3345.35 -29.40 3257.75 -117.00 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/11 0.53 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 2384.45 2540.00 1650.05 0.57% 1.51% -0.25% 1.19% -0.56% -2.86% -6.01% -7.66% 0.60% Range:6.0% BO: 2438.25 R: 2495.0 54 42 2398.00 13.55 2420.35 35.90 2378.60 -5.85 2412.75 28.30 2371.15 -13.30 2316.35 -68.10 2241.15 -143.30 2201.85 -182.60 2398.85 14.40
AJANTPHARM 2024/07/23 0.76 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2335.10 2540.00 1650.05 2.12% 2.73% 2.85% 3.57% 8.37% 19.41% 35.98% 32.90% 38.30% Range:6.1% BO: 2345.85 R: 2385.0 56 190 2384.70 49.60 2398.85 63.75 2401.65 66.55 2418.55 83.45 2530.55 195.45 2788.45 453.35 3175.35 840.25 3103.35 768.25 3229.55 894.45
AJANTPHARM 2024/09/25 0.54 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3238.35 3485.00 1650.05 -1.68% 2.92% -1.13% 0.47% 3.48% 3.29% Range:13.3% BO: 0 R: 0 0 0 3184.05 -54.30 3333.05 94.70 3201.60 -36.75 3253.60 15.25 3350.95 112.60 3344.95 106.60 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/09/24 1.11 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3223.25 3485.00 1650.05 0.47% -1.22% 3.41% -0.67% 0.94% 4.70% Range:13.3% BO: 0 R: 0 0 0 3238.35 15.10 3184.05 -39.20 3333.05 109.80 3201.60 -21.65 3253.60 30.35 3374.75 151.50 NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/07/02 1.48 Strong Down Neutral, VWAP-Resist 2238.95 2540.00 1650.05 0.10% -0.86% 1.23% 2.22% 0.54% -0.50% 6.51% 26.33% 36.04% Range:7.5% BO: 2420.7 R: 2495.0 35 -153 2241.15 2.20 2219.75 -19.20 2266.60 27.65 2288.60 49.65 2251.15 12.20 2227.75 -11.20 2384.70 145.75 2828.50 589.55 3045.90 806.95
AJANTPHARM 2024/04/23 0.83 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2130.35 2353.95 1650.05 0.16% 0.45% 2.96% 3.86% 3.99% 11.14% 12.42% 14.29% 8.04% Range:9.1% BO: 2270.5 R: 2317.65 49 -16 2133.70 3.35 2139.95 9.60 2193.50 63.15 2212.60 82.25 2215.45 85.10 2367.70 237.35 2394.90 264.55 2434.75 304.40 2301.65 171.30
AJANTPHARM 2024/10/08 2.01 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3394.90 3485.00 1650.05 -0.59% -1.47% -1.46% -4.04% Range:9.4% BO: 3426.5 R: 3485.0 60 Bullish Engulfing 121 3374.75 -20.15 3344.95 -49.95 3345.35 -49.55 3257.75 -137.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AJANTPHARM 2024/06/03 0.98 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2326.55 2540.00 1650.05 -1.53% -0.02% -1.07% 4.05% 3.79% 3.71% 0.21% -4.59% -4.25% Range:8.4% BO: 2438.25 R: 2540.0 47 -182 2290.85 -35.70 2326.20 -0.35 2301.65 -24.90 2420.70 94.15 2414.80 88.25 2412.75 86.20 2331.35 4.80 2219.75 -106.80 2227.75 -98.80
AIAENG 2024/10/10 0.15 Sideways Neutral, VWAP-Resist 4093.30 4949.95 3340.05 -0.46% -0.48% Range:7.3% BO: 4416.4 R: 4444.0 34 -138 4074.35 -18.95 4073.75 -19.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/28 0.62 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4359.30 4949.95 3340.05 -0.60% -1.47% -0.89% 0.89% 0.61% -1.10% -1.21% -1.59% -6.10% Range:9.4% BO: 4813.35 R: 4949.95 45 3 Outside Down -101 4333.10 -26.20 4295.25 -64.05 4320.45 -38.85 4398.15 38.85 4385.90 26.60 4311.40 -47.90 4306.75 -52.55 4290.15 -69.15 4093.30 -266.00
AIAENG 2024/05/27 0.37 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3720.25 4630.00 3340.05 -0.90% -1.23% -0.86% -1.18% -0.97% 1.47% 10.79% 10.07% 18.47% Range:6.8% BO: 3914.7 R: 3950.0 44 -73 3686.85 -33.40 3674.50 -45.75 3688.10 -32.15 3676.30 -43.95 3684.00 -36.25 3774.95 54.70 4121.60 401.35 4095.05 374.80 4407.30 687.05
AIAENG 2024/05/29 0.16 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3674.50 4630.00 3340.05 0.37% 0.05% 0.26% 0.38% -0.39% 4.12% 15.51% 14.64% 16.40% Range:6.6% BO: 3904.5 R: 3935.3 40 -100 3688.10 13.60 3676.30 1.80 3684.00 9.50 3688.50 14.00 3660.35 -14.15 3825.85 151.35 4244.50 570.00 4212.50 538.00 4277.20 602.70
AIAENG 2024/05/14 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3774.50 4630.00 3340.05 -0.50% -0.82% 0.48% -0.82% -3.36% -2.65% -3.02% 5.36% 8.49% Range:7.5% BO: 4010.85 R: 4130.55 44 -49 3755.45 -19.05 3743.60 -30.90 3792.65 18.15 3743.60 -30.90 3647.60 -126.90 3674.50 -100.00 3660.35 -114.15 3976.80 202.30 4095.05 320.55
AIAENG 2024/09/26 0.94 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4321.25 4949.95 3340.05 -0.72% 0.35% 0.70% -1.18% -1.48% -5.71% Range:4.1% BO: 4416.4 R: 4466.0 47 11 4290.15 -31.10 4336.40 15.15 4351.65 30.40 4270.35 -50.90 4257.35 -63.90 4074.35 -246.90 NaN NaN NaN NaN NaN NaN
AIAENG 2024/05/15 0.77 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3755.45 4630.00 3340.05 -0.32% 0.99% -0.32% -2.87% -1.72% -1.79% -2.28% 9.75% 11.27% Range:5.5% BO: 3923.6 R: 4037.9 43 -106 3743.60 -11.85 3792.65 37.20 3743.60 -11.85 3647.60 -107.85 3690.85 -64.60 3688.10 -67.35 3669.90 -85.55 4121.60 366.15 4178.55 423.10
AIAENG 2024/05/08 0.52 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3796.85 4630.00 3340.05 -0.26% -0.86% -0.59% -0.59% -1.09% -2.79% -2.86% -0.58% 11.94% Range:9.5% BO: 4100.0 R: 4206.4 46 -58 3786.90 -9.95 3764.30 -32.55 3774.60 -22.25 3774.50 -22.35 3755.45 -41.40 3690.85 -106.00 3688.10 -108.75 3774.95 -21.90 4250.30 453.45
AIAENG 2024/10/07 0.34 Sideways Neutral, 20EMA-Resist, VWAP-Resist 4143.70 4949.95 3340.05 -0.28% -0.79% -1.22% -1.67% -1.69% Range:6.2% BO: 4416.4 R: 4444.0 36 -224 4132.20 -11.50 4111.05 -32.65 4093.30 -50.40 4074.35 -69.35 4073.75 -69.95 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/12 3.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4320.40 4949.95 3340.05 0.37% -0.31% 0.13% -0.32% -1.77% 0.02% -1.46% Range:7.8% BO: 4595.9 R: 4780.0 46 -63 4336.50 16.10 4307.10 -13.30 4325.95 5.55 4306.75 -13.65 4243.90 -76.50 4321.25 0.85 4257.35 -63.05 NaN NaN NaN NaN
AIAENG 2024/10/14 0.42 Strong Up, T:▲ t:▼ MFI:▼ (-0.76M) Neutral, 200MA-Support, VWAP-Support 4073.75 4949.95 3340.05 0.97% 1.31% 2.00% -0.02% -1.74% 1.37% 2.42% 1.04% 3.56% Range:7.8% BO: 4416.4 R: 4444.0 33 -118 4074.35 0.60 4093.30 19.55 4111.05 37.30 4132.20 58.45 4143.70 69.95 4290.15 216.40 4294.80 221.05 4311.40 237.65 4295.25 221.50
AIAENG 2024/09/18 0.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support 4306.75 4949.95 3340.05 -1.46% -0.28% -0.30% 2.55% 0.58% -0.85% -4.96% Range:6.4% BO: 4527.95 R: 4559.0 45 -83 4243.90 -62.85 4294.80 -11.95 4293.70 -13.05 4416.40 109.65 4331.90 25.15 4270.35 -36.40 4093.30 -213.45 NaN NaN NaN NaN
AIAENG 2024/05/30 0.26 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3688.10 4630.00 3340.05 -0.32% -0.11% 0.01% -0.75% -0.49% 3.73% 15.24% 14.30% 15.26% Range:4.1% BO: 3928.8 R: 0 41 Bullish Engulfing -92 3676.30 -11.80 3684.00 -4.10 3688.50 0.40 3660.35 -27.75 3669.90 -18.20 3825.80 137.70 4250.30 562.20 4215.50 527.40 4251.00 562.90
AIAENG 2024/08/30 1.50 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4295.25 4949.95 3340.05 0.59% 2.40% 2.11% 1.52% 1.12% 0.96% -0.01% 1.31% -5.16% Range:10.8% BO: 0 R: 0 0 0 4320.45 25.20 4398.15 102.90 4385.90 90.65 4360.45 65.20 4343.50 48.25 4336.50 41.25 4294.80 -0.45 4351.65 56.40 4073.75 -221.50
AIAENG 2024/05/24 0.61 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3736.25 4630.00 3340.05 -0.43% -1.32% -1.65% -1.29% -1.60% -0.16% 6.44% 12.60% 12.56% Range:6.8% BO: 3914.7 R: 3950.0 45 -81 3720.25 -16.00 3686.85 -49.40 3674.50 -61.75 3688.10 -48.15 3676.30 -59.95 3730.20 -6.05 3976.80 240.55 4207.05 470.80 4205.60 469.35
AIAENG 2024/09/10 0.39 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4384.45 4949.95 3340.05 -1.67% -1.46% -1.09% -1.76% -1.33% 0.73% -0.75% -7.07% Range:12.0% BO: 0 R: 0 0 0 4311.40 -73.05 4320.40 -64.05 4336.50 -47.95 4307.10 -77.35 4325.95 -58.50 4416.40 31.95 4351.65 -32.80 4074.35 -310.10 NaN NaN
AIAENG 2024/05/13 0.24 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 3774.60 4630.00 3340.05 -0.00% -0.51% -0.82% 0.48% -0.82% -2.32% -2.28% 1.36% 11.46% Range:9.5% BO: 4100.0 R: 4206.4 44 -70 3774.50 -0.10 3755.45 -19.15 3743.60 -31.00 3792.65 18.05 3743.60 -31.00 3686.85 -87.75 3688.50 -86.10 3825.80 51.20 4207.05 432.45
AIAENG 2024/04/25 2.47 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3914.70 4630.00 3340.05 -0.26% -3.65% -3.00% -3.44% -5.27% -3.84% -3.12% -6.14% -3.57% Range:9.4% BO: 4100.0 R: 4206.4 54 3 Outside Up -18 3904.50 -10.20 3771.85 -142.85 3797.20 -117.50 3780.20 -134.50 3708.50 -206.20 3764.30 -150.40 3792.65 -122.05 3674.50 -240.20 3774.95 -139.75
AIAENG 2024/09/30 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4336.40 4949.95 3340.05 0.35% -1.52% -1.82% -4.44% -4.71% Range:4.1% BO: 4416.4 R: 4449.9 49 Cup and Handle 5 4351.65 15.25 4270.35 -66.05 4257.35 -79.05 4143.70 -192.70 4132.20 -204.20 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/09 1.17 Strong Down Neutral, VWAP-Resist 4237.40 4949.95 3340.05 3.47% 1.75% 1.96% 2.34% 1.64% 1.33% 2.34% -3.40% Range:12.0% BO: 0 R: 0 0 0 4384.45 147.05 4311.40 74.00 4320.40 83.00 4336.50 99.10 4307.10 69.70 4293.70 56.30 4336.40 99.00 4093.30 -144.10 NaN NaN
AIAENG 2024/09/27 0.68 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4290.15 4949.95 3340.05 1.08% 1.43% -0.46% -0.76% -3.41% -5.04% Range:4.1% BO: 4416.4 R: 4449.9 45 2 4336.40 46.25 4351.65 61.50 4270.35 -19.80 4257.35 -32.80 4143.70 -146.45 4073.75 -216.40 NaN NaN NaN NaN NaN NaN
AIAENG 2024/05/02 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3780.20 4630.00 3340.05 -1.90% -0.44% 0.65% 0.44% 0.18% -0.97% -1.16% -2.43% 5.20% Range:8.0% BO: 4100.0 R: 4206.4 42 -101 3708.50 -71.70 3763.50 -16.70 3804.95 24.75 3796.85 16.65 3786.90 6.70 3743.60 -36.60 3736.25 -43.95 3688.50 -91.70 3976.80 196.60
AIAENG 2024/09/23 0.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4293.70 4949.95 3340.05 2.86% 0.89% 0.64% -0.08% 0.99% -3.76% Range:4.8% BO: 4450.25 R: 4498.0 45 -36 4416.40 122.70 4331.90 38.20 4321.25 27.55 4290.15 -3.55 4336.40 42.70 4132.20 -161.50 NaN NaN NaN NaN NaN NaN
AIAENG 2024/04/30 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3797.20 4630.00 3340.05 -0.45% -2.34% -0.89% 0.20% -0.01% -1.10% -2.80% -2.98% 0.75% Range:8.0% BO: 4100.0 R: 4206.4 44 Cup and Handle -66 3780.20 -17.00 3708.50 -88.70 3763.50 -33.70 3804.95 7.75 3796.85 -0.35 3755.45 -41.75 3690.85 -106.35 3684.00 -113.20 3825.80 28.60
AIAENG 2024/08/08 0.60 Strong Up Bullish, VWAP-Support, BullCross-VWAP 4593.30 4795.00 3340.05 2.50% 4.79% -1.00% -0.68% -0.94% -3.72% -6.49% -4.55% -6.50% Range:9.7% BO: 4660.75 R: 4795.0 61 63 4708.10 114.80 4813.35 220.05 4547.20 -46.10 4561.85 -31.45 4550.35 -42.95 4422.35 -170.95 4295.25 -298.05 4384.45 -208.85 4294.80 -298.50
AIAENG 2024/04/29 7.76 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3771.85 4630.00 3340.05 0.67% 0.22% -1.68% -0.22% 0.88% 0.07% -3.29% -2.53% 1.43% Range:8.0% BO: 4100.0 R: 4206.4 41 -75 3797.20 25.35 3780.20 8.35 3708.50 -63.35 3763.50 -8.35 3804.95 33.10 3774.50 2.65 3647.60 -124.25 3676.30 -95.55 3825.85 54.00
AIAENG 2024/05/03 5.66 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3708.50 4630.00 3340.05 1.48% 2.60% 2.38% 2.11% 1.50% 2.27% 0.32% -1.30% 11.14% Range:9.5% BO: 4100.0 R: 4206.4 37 -203 3763.50 55.00 3804.95 96.45 3796.85 88.35 3786.90 78.40 3764.30 55.80 3792.65 84.15 3720.25 11.75 3660.35 -48.15 4121.60 413.10
AIAENG 2024/06/03 4.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3684.00 4630.00 3340.05 0.12% -0.64% -0.38% 1.25% 2.47% 11.88% 14.23% 15.32% 15.53% Range:4.1% BO: 3897.9 R: 0 41 -43 3688.50 4.50 3660.35 -23.65 3669.90 -14.10 3730.20 46.20 3774.95 90.95 4121.60 437.60 4208.05 524.05 4248.45 564.45 4256.20 572.20
AIAENG 2024/07/26 0.61 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4395.55 4699.95 3340.05 3.28% 6.03% 5.14% 2.75% 2.35% 7.11% 4.56% -0.82% -3.60% Range:7.1% BO: 4407.3 R: 4699.95 60 79 4539.70 144.15 4660.75 265.20 4621.35 225.80 4516.30 120.75 4499.05 103.50 4708.10 312.55 4595.90 200.35 4359.30 -36.25 4237.40 -158.15
AIAENG 2024/10/08 5.91 Sideways Neutral, VWAP-Resist 4132.20 4949.95 3340.05 -0.51% -0.94% -1.40% -1.41% Range:6.4% BO: 4416.4 R: 4444.0 36 -207 4111.05 -21.15 4093.30 -38.90 4074.35 -57.85 4073.75 -58.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/05/09 1.29 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 3786.90 4630.00 3340.05 -0.60% -0.32% -0.33% -0.83% -1.14% -1.34% -2.92% 0.42% 13.45% Range:9.5% BO: 4100.0 R: 4206.4 45 -67 3764.30 -22.60 3774.60 -12.30 3774.50 -12.40 3755.45 -31.45 3743.60 -43.30 3736.25 -50.65 3676.30 -110.60 3802.70 15.80 4296.10 509.20
AIAENG 2024/05/10 1.74 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3764.30 4630.00 3340.05 0.27% 0.27% -0.24% -0.55% 0.75% -1.17% -2.13% 1.64% 11.79% Range:9.5% BO: 4100.0 R: 4206.4 43 -81 3774.60 10.30 3774.50 10.20 3755.45 -8.85 3743.60 -20.70 3792.65 28.35 3720.25 -44.05 3684.00 -80.30 3825.85 61.55 4208.05 443.75
AIAENG 2024/09/02 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support 4320.45 4949.95 3340.05 1.80% 1.51% 0.93% 0.53% -1.92% -0.31% -0.62% -1.16% Range:10.8% BO: 0 R: 0 0 0 4398.15 77.70 4385.90 65.45 4360.45 40.00 4343.50 23.05 4237.40 -83.05 4307.10 -13.35 4293.70 -26.75 4270.35 -50.10 NaN NaN
AIAENG 2024/07/24 0.36 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4339.85 4699.95 3340.05 -2.04% 1.28% 4.60% 7.39% 6.49% 3.02% 5.12% 2.54% 0.47% Range:7.1% BO: 4407.3 R: 4699.95 59 56 4251.35 -88.50 4395.55 55.70 4539.70 199.85 4660.75 320.90 4621.35 281.50 4471.00 131.15 4561.85 222.00 4450.25 110.40 4360.45 20.60
AIAENG 2024/07/23 0.67 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4305.50 4699.95 3340.05 0.80% -1.26% 2.09% 5.44% 8.25% 3.67% 5.61% 2.71% 1.87% Range:7.1% BO: 4407.3 R: 4699.95 57 46 4339.85 34.35 4251.35 -54.15 4395.55 90.05 4539.70 234.20 4660.75 355.25 4463.40 157.90 4547.20 241.70 4422.35 116.85 4385.90 80.40
AIAENG 2024/09/13 0.27 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4336.50 4949.95 3340.05 -0.68% -0.24% -0.69% -2.14% -0.96% -1.07% -4.45% Range:7.8% BO: 4595.9 R: 4641.25 47 -9 4307.10 -29.40 4325.95 -10.55 4306.75 -29.75 4243.90 -92.60 4294.80 -41.70 4290.15 -46.35 4143.70 -192.80 NaN NaN NaN NaN
AIAENG 2024/05/17 1.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3792.65 4630.00 3340.05 -1.29% -3.82% -2.68% -1.49% -1.91% -2.86% -0.47% 11.91% 11.15% Range:5.3% BO: 3914.7 R: 3950.0 48 4 3743.60 -49.05 3647.60 -145.05 3690.85 -101.80 3736.25 -56.40 3720.25 -72.40 3684.00 -108.65 3774.95 -17.70 4244.50 451.85 4215.50 422.85
AIAENG 2024/08/29 0.67 Strong Down Neutral, 50MA-Resist, VWAP-Resist 4333.10 4949.95 3340.05 -0.87% -0.29% 1.50% 1.22% 0.63% -0.29% -2.06% 0.08% -5.97% Range:10.0% BO: 4813.35 R: 4949.95 43 -109 4295.25 -37.85 4320.45 -12.65 4398.15 65.05 4385.90 52.80 4360.45 27.35 4320.40 -12.70 4243.90 -89.20 4336.40 3.30 4074.35 -258.75
AIAENG 2024/05/28 0.46 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3686.85 4630.00 3340.05 -0.33% 0.03% -0.29% -0.08% 0.04% 3.14% 15.86% 13.34% 16.37% Range:6.8% BO: 3914.7 R: 3950.0 41 -92 3674.50 -12.35 3688.10 1.25 3676.30 -10.55 3684.00 -2.85 3688.50 1.65 3802.70 115.85 4271.55 584.70 4178.55 491.70 4290.50 603.65
AIAENG 2024/05/16 2.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3743.60 4630.00 3340.05 1.31% 0.00% -2.56% -1.41% -0.20% -1.80% -0.36% 14.10% 12.53% Range:5.3% BO: 3914.7 R: 3950.0 41 -53 3792.65 49.05 3743.60 0.00 3647.60 -96.00 3690.85 -52.75 3736.25 -7.35 3676.30 -67.30 3730.20 -13.40 4271.55 527.95 4212.50 468.90
AIAENG 2024/07/29 1.85 Strong Up Bullish, VWAP-Resist 4539.70 4699.95 3340.05 2.67% 1.80% -0.52% -0.90% -3.97% 6.03% -0.26% -4.55% -3.42% Range:9.8% BO: 4407.3 R: 4699.95 66 246 4660.75 121.05 4621.35 81.65 4516.30 -23.40 4499.05 -40.65 4359.50 -180.20 4813.35 273.65 4527.95 -11.75 4333.10 -206.60 4384.45 -155.25
AIAENG 2024/10/01 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4351.65 4949.95 3340.05 -1.87% -2.17% -4.78% -5.04% -5.53% Range:4.1% BO: 4416.4 R: 4449.9 50 94 4270.35 -81.30 4257.35 -94.30 4143.70 -207.95 4132.20 -219.45 4111.05 -240.60 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/18 1.18 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 4226.80 4630.00 3340.05 1.09% 4.05% 1.86% 2.67% 0.58% 6.85% 8.67% 7.12% 1.62% Range:7.1% BO: 4407.3 R: 4424.0 55 -19 4272.70 45.90 4398.10 171.30 4305.50 78.70 4339.85 113.05 4251.35 24.55 4516.30 289.50 4593.30 366.50 4527.95 301.15 4295.25 68.45
AIAENG 2024/04/26 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3904.50 4630.00 3340.05 -3.40% -2.75% -3.18% -5.02% -3.61% -3.33% -4.12% -5.54% -2.61% Range:7.4% BO: 4100.0 R: 4206.4 53 -18 3771.85 -132.65 3797.20 -107.30 3780.20 -124.30 3708.50 -196.00 3763.50 -141.00 3774.60 -129.90 3743.60 -160.90 3688.10 -216.40 3802.70 -101.80
AIAENG 2024/09/17 1.01 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4325.95 4949.95 3340.05 -0.44% -1.90% -0.72% -0.75% 2.09% 0.59% -4.97% Range:7.8% BO: 4595.9 R: 4641.25 46 -63 4306.75 -19.20 4243.90 -82.05 4294.80 -31.15 4293.70 -32.25 4416.40 90.45 4351.65 25.70 4111.05 -214.90 NaN NaN NaN NaN
AIAENG 2024/06/07 0.24 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3730.20 4630.00 3340.05 1.20% 1.94% 2.56% 2.56% 6.61% 15.17% 12.93% 15.02% 15.42% Range:3.9% BO: 3796.85 R: 3860.0 49 46 3774.95 44.75 3802.70 72.50 3825.85 95.65 3825.80 95.60 3976.80 246.60 4296.10 565.90 4212.50 482.30 4290.50 560.30 4305.50 575.30
AIAENG 2024/07/31 0.72 Strong Up Bullish, VWAP-Resist 4621.35 4795.00 3340.05 -2.27% -2.65% -5.67% -3.42% -3.25% -1.29% -4.78% -6.51% -6.51% Range:9.8% BO: 4660.75 R: 4699.95 67 176 4516.30 -105.05 4499.05 -122.30 4359.50 -261.85 4463.40 -157.95 4471.00 -150.35 4561.85 -59.50 4400.35 -221.00 4320.45 -300.90 4320.40 -300.95
AIAENG 2024/07/25 0.47 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4251.35 4699.95 3340.05 3.39% 6.78% 9.63% 8.70% 6.23% 8.04% 7.03% 3.14% 2.17% Range:7.1% BO: 4407.3 R: 4699.95 53 Cup and Handle -28 4395.55 144.20 4539.70 288.35 4660.75 409.40 4621.35 370.00 4516.30 264.95 4593.30 341.95 4550.35 299.00 4384.95 133.60 4343.50 92.15
AIAENG 2024/06/05 0.96 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3660.35 4630.00 3340.05 0.26% 1.91% 3.13% 3.89% 4.52% 15.96% 11.88% 14.90% 16.73% Range:4.1% BO: 3897.9 R: 0 39 -103 3669.90 9.55 3730.20 69.85 3774.95 114.60 3802.70 142.35 3825.85 165.50 4244.50 584.15 4095.05 434.70 4205.60 545.25 4272.70 612.35
AIAENG 2024/09/03 0.97 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4398.15 4949.95 3340.05 -0.28% -0.86% -1.24% -3.65% -0.31% -1.64% 0.41% -3.20% Range:10.8% BO: 0 R: 0 0 0 4385.90 -12.25 4360.45 -37.70 4343.50 -54.65 4237.40 -160.75 4384.45 -13.70 4325.95 -72.20 4416.40 18.25 4257.35 -140.80 NaN NaN
AIAENG 2024/09/16 0.85 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4307.10 4949.95 3340.05 0.44% -0.01% -1.47% -0.29% -0.31% 0.68% -4.06% Range:7.8% BO: 4595.9 R: 4641.25 45 -66 4325.95 18.85 4306.75 -0.35 4243.90 -63.20 4294.80 -12.30 4293.70 -13.40 4336.40 29.30 4132.20 -174.90 NaN NaN NaN NaN
AIAENG 2024/10/03 3.30 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 4270.35 4949.95 3340.05 -0.30% -2.97% -3.24% -3.73% -4.15% Range:4.1% BO: 4416.4 R: 4449.9 44 -95 4257.35 -13.00 4143.70 -126.65 4132.20 -138.15 4111.05 -159.30 4093.30 -177.05 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/09/24 0.83 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4416.40 4949.95 3340.05 -1.91% -2.15% -2.86% -1.81% -1.47% -6.91% Range:4.8% BO: 4450.25 R: 4498.0 54 134 4331.90 -84.50 4321.25 -95.15 4290.15 -126.25 4336.40 -80.00 4351.65 -64.75 4111.05 -305.35 NaN NaN NaN NaN NaN NaN
AIAENG 2024/05/23 0.34 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3690.85 4630.00 3340.05 1.23% 0.80% -0.11% -0.44% -0.07% -0.57% 3.66% 14.01% 15.48% Range:6.8% BO: 3914.7 R: 3950.0 40 -161 3736.25 45.40 3720.25 29.40 3686.85 -4.00 3674.50 -16.35 3688.10 -2.75 3669.90 -20.95 3825.80 134.95 4208.05 517.20 4262.35 571.50
AIAENG 2024/05/06 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 3763.50 4630.00 3340.05 1.10% 0.89% 0.62% 0.02% 0.29% -0.53% -2.04% -2.49% 13.50% Range:9.5% BO: 4100.0 R: 4206.4 43 -139 3804.95 41.45 3796.85 33.35 3786.90 23.40 3764.30 0.80 3774.60 11.10 3743.60 -19.90 3686.85 -76.65 3669.90 -93.60 4271.55 508.05
AIAENG 2024/08/07 1.93 Strong Up Bullish, 20EMA-Support, VWAP-Resist 4471.00 4795.00 3340.05 2.74% 5.30% 7.66% 1.70% 2.03% -1.58% -3.08% -5.22% -5.08% Range:9.8% BO: 4660.75 R: 4795.0 56 3 Outside Up 45 4593.30 122.30 4708.10 237.10 4813.35 342.35 4547.20 76.20 4561.85 90.85 4400.35 -70.65 4333.10 -137.90 4237.40 -233.60 4243.90 -227.10
AIAENG 2024/06/10 0.36 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3774.95 4630.00 3340.05 0.74% 1.35% 1.35% 5.35% 9.18% 11.47% 11.67% 13.30% 14.96% Range:3.8% BO: 3792.65 R: 3860.0 55 230 3802.70 27.75 3825.85 50.90 3825.80 50.85 3976.80 201.85 4121.60 346.65 4208.05 433.10 4215.50 440.55 4277.20 502.25 4339.85 564.90
AIAENG 2024/08/27 0.21 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 4384.95 4949.95 3340.05 -0.58% -1.18% -2.05% -1.47% 0.30% -0.01% -1.35% -1.45% -6.25% Range:9.4% BO: 4813.35 R: 4949.95 46 Bearish Engulfing -106 4359.30 -25.65 4333.10 -51.85 4295.25 -89.70 4320.45 -64.50 4398.15 13.20 4384.45 -0.50 4325.95 -59.00 4321.25 -63.70 4111.05 -273.90
AIAENG 2024/06/14 1.36 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3976.80 4630.00 3340.05 3.64% 7.41% 6.73% 6.88% 8.03% 5.93% 5.75% 6.29% 17.20% Range:8.3% BO: 3825.85 R: 3877.0 72 203 4121.60 144.80 4271.55 294.75 4244.50 267.70 4250.30 273.50 4296.10 319.30 4212.50 235.70 4205.60 228.80 4226.80 250.00 4660.75 683.95
AIAENG 2024/05/21 0.47 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3743.60 4630.00 3340.05 -2.56% -1.41% -0.20% -0.62% -1.52% -1.47% 1.58% 13.54% 13.42% Range:5.3% BO: 3914.7 R: 3950.0 43 Bearish Engulfing -56 3647.60 -96.00 3690.85 -52.75 3736.25 -7.35 3720.25 -23.35 3686.85 -56.75 3688.50 -55.10 3802.70 59.10 4250.30 506.70 4246.00 502.40
AIAENG 2024/07/22 2.56 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 4398.10 4699.95 3340.05 -2.11% -1.32% -3.34% -0.06% 3.22% -0.88% 9.44% 0.05% 0.00% Range:7.1% BO: 4407.3 R: 4699.95 65 152 4305.50 -92.60 4339.85 -58.25 4251.35 -146.75 4395.55 -2.55 4539.70 141.60 4359.50 -38.60 4813.35 415.25 4400.35 2.25 4398.15 0.05
AIAENG 2024/09/25 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4331.90 4949.95 3340.05 -0.25% -0.96% 0.10% 0.46% -1.42% -5.51% Range:4.1% BO: 4416.4 R: 4466.0 48 83 4321.25 -10.65 4290.15 -41.75 4336.40 4.50 4351.65 19.75 4270.35 -61.55 4093.30 -238.60 NaN NaN NaN NaN NaN NaN
AIAENG 2024/08/06 0.53 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4463.40 4795.00 3340.05 0.17% 2.91% 5.48% 7.84% 1.88% -0.32% -2.33% -2.69% -3.51% Range:9.8% BO: 4660.75 R: 4795.0 56 Bullish Engulfing 21 4471.00 7.60 4593.30 129.90 4708.10 244.70 4813.35 349.95 4547.20 83.80 4448.95 -14.45 4359.30 -104.10 4343.50 -119.90 4306.75 -156.65
AIAENG 2024/08/01 0.37 Strong Up Bullish, VWAP-Resist 4516.30 4795.00 3340.05 -0.38% -3.47% -1.17% -1.00% 1.70% 0.75% -2.08% -2.62% -3.98% Range:9.8% BO: 4660.75 R: 4795.0 60 88 4499.05 -17.25 4359.50 -156.80 4463.40 -52.90 4471.00 -45.30 4593.30 77.00 4550.35 34.05 4422.35 -93.95 4398.15 -118.15 4336.50 -179.80
AIAENG 2024/05/31 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3676.30 4630.00 3340.05 0.21% 0.33% -0.43% -0.17% 1.47% 8.17% 16.86% 15.50% 14.52% Range:4.1% BO: 3903.95 R: 0 40 -59 3684.00 7.70 3688.50 12.20 3660.35 -15.95 3669.90 -6.40 3730.20 53.90 3976.80 300.50 4296.10 619.80 4246.00 569.70 4210.00 533.70
AIAENG 2024/06/13 0.25 Sideways Bullish, 50MA-Support, VWAP-Resist 3825.80 4630.00 3340.05 3.95% 7.73% 11.65% 10.94% 11.10% 9.22% 11.41% 11.25% 18.66% Range:4.7% BO: 3825.85 R: 3860.0 60 172 3976.80 151.00 4121.60 295.80 4271.55 445.75 4244.50 418.70 4250.30 424.50 4178.55 352.75 4262.35 436.55 4256.20 430.40 4539.70 713.90
AIAENG 2024/06/06 0.27 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3669.90 4630.00 3340.05 1.64% 2.86% 3.62% 4.25% 4.25% 15.82% 13.86% 20.09% 19.84% Range:4.1% BO: 3897.9 R: 0 41 -18 3730.20 60.30 3774.95 105.05 3802.70 132.80 3825.85 155.95 3825.80 155.90 4250.30 580.40 4178.55 508.65 4407.30 737.40 4398.10 728.20
AIAENG 2024/06/12 2.21 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 3825.85 4630.00 3340.05 -0.00% 3.95% 7.73% 11.65% 10.94% 7.04% 11.05% 10.04% 14.89% Range:4.7% BO: 3802.7 R: 3860.0 60 183 3825.80 -0.05 3976.80 150.95 4121.60 295.75 4271.55 445.70 4244.50 418.65 4095.05 269.20 4248.45 422.60 4210.00 384.15 4395.55 569.70
AIAENG 2024/09/20 1.25 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 4294.80 4949.95 3340.05 -0.03% 2.83% 0.86% 0.62% -0.11% -3.52% -5.15% Range:4.8% BO: 4450.25 R: 4498.0 45 -87 4293.70 -1.10 4416.40 121.60 4331.90 37.10 4321.25 26.45 4290.15 -4.65 4143.70 -151.10 4073.75 -221.05 NaN NaN NaN NaN
AIAENG 2024/10/11 0.16 Strong Up Neutral, 200MA-Support, VWAP-Resist 4074.35 4949.95 3340.05 -0.01% Range:7.7% BO: 4416.4 R: 4444.0 33 -121 4073.75 -0.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/16 0.56 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 4256.20 4630.00 3340.05 -0.69% 0.39% 3.33% 1.16% 1.97% 8.58% 5.05% 7.98% 1.81% Range:9.8% BO: 4407.3 R: 4424.0 58 14 4226.80 -29.40 4272.70 16.50 4398.10 141.90 4305.50 49.30 4339.85 83.65 4621.35 365.15 4471.00 214.80 4595.90 339.70 4333.10 76.90
AIAENG 2024/06/04 0.82 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3688.50 4630.00 3340.05 -0.76% -0.50% 1.13% 2.34% 3.10% 15.81% 14.06% 15.56% 14.59% Range:4.1% BO: 3897.9 R: 0 42 -101 3660.35 -28.15 3669.90 -18.60 3730.20 41.70 3774.95 86.45 3802.70 114.20 4271.55 583.05 4207.05 518.55 4262.35 573.85 4226.80 538.30
AIAENG 2024/10/09 0.69 Sideways Neutral, VWAP-Resist 4111.05 4949.95 3340.05 -0.43% -0.89% -0.91% Range:6.9% BO: 4416.4 R: 4444.0 35 -152 4093.30 -17.75 4074.35 -36.70 4073.75 -37.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/05/07 0.88 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 3804.95 4630.00 3340.05 -0.21% -0.47% -1.07% -0.80% -0.80% -4.14% -3.43% -1.96% 11.55% Range:9.5% BO: 4100.0 R: 4206.4 47 -15 3796.85 -8.10 3786.90 -18.05 3764.30 -40.65 3774.60 -30.35 3774.50 -30.45 3647.60 -157.35 3674.50 -130.45 3730.20 -74.75 4244.50 439.55
AIAENG 2024/09/06 0.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 4343.50 4949.95 3340.05 -2.44% 0.94% -0.74% -0.53% -0.16% -1.12% -1.23% -5.35% Range:10.8% BO: 0 R: 0 0 0 4237.40 -106.10 4384.45 40.95 4311.40 -32.10 4320.40 -23.10 4336.50 -7.00 4294.80 -48.70 4290.15 -53.35 4111.05 -232.45 NaN NaN
AIAENG 2024/06/11 0.74 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3802.70 4630.00 3340.05 0.61% 0.61% 4.58% 8.39% 12.33% 10.63% 11.66% 11.79% 11.80% Range:4.1% BO: 3792.65 R: 3860.0 57 Momentum Gainer 235 3825.85 23.15 3825.80 23.10 3976.80 174.10 4121.60 318.90 4271.55 468.85 4207.05 404.35 4246.00 443.30 4251.00 448.30 4251.35 448.65
AIAENG 2024/10/04 0.44 Weak Down Neutral, 20EMA-Resist, VWAP-Support 4257.35 4949.95 3340.05 -2.67% -2.94% -3.44% -3.85% -4.30% Range:4.1% BO: 4416.4 R: 4449.9 43 -188 4143.70 -113.65 4132.20 -125.15 4111.05 -146.30 4093.30 -164.05 4074.35 -183.00 NaN NaN NaN NaN NaN NaN NaN NaN
AIAENG 2024/07/19 8.45 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 4272.70 4699.95 3340.05 2.93% 0.77% 1.57% -0.50% 2.88% 5.30% 10.19% 4.13% 1.12% Range:7.1% BO: 4407.3 R: 4424.0 58 237 4398.10 125.40 4305.50 32.80 4339.85 67.15 4251.35 -21.35 4395.55 122.85 4499.05 226.35 4708.10 435.40 4448.95 176.25 4320.45 47.75
AIAENG 2024/05/22 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3647.60 4630.00 3340.05 1.19% 2.43% 1.99% 1.08% 0.74% 0.35% 4.89% 17.78% 16.47% Range:6.8% BO: 3914.7 R: 3950.0 35 3 Outside Down -260 3690.85 43.25 3736.25 88.65 3720.25 72.65 3686.85 39.25 3674.50 26.90 3660.35 12.75 3825.85 178.25 4296.10 648.50 4248.45 600.85
AIAENG 2024/09/05 0.54 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4360.45 4949.95 3340.05 -0.39% -2.82% 0.55% -1.12% -0.92% -2.67% -0.90% -5.23% Range:10.8% BO: 0 R: 0 0 0 4343.50 -16.95 4237.40 -123.05 4384.45 24.00 4311.40 -49.05 4320.40 -40.05 4243.90 -116.55 4321.25 -39.20 4132.20 -228.25 NaN NaN
AIAENG 2024/09/19 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 4243.90 4949.95 3340.05 1.20% 1.17% 4.06% 2.07% 1.82% 0.32% -4.00% Range:4.8% BO: 4450.25 R: 4527.85 41 -140 4294.80 50.90 4293.70 49.80 4416.40 172.50 4331.90 88.00 4321.25 77.35 4257.35 13.45 4074.35 -169.55 NaN NaN NaN NaN
AIAENG 2024/09/11 0.37 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 4311.40 4949.95 3340.05 0.21% 0.58% -0.10% 0.34% -0.11% 0.48% -0.95% -5.51% Range:12.0% BO: 0 R: 0 0 0 4320.40 9.00 4336.50 25.10 4307.10 -4.30 4325.95 14.55 4306.75 -4.65 4331.90 20.50 4270.35 -41.05 4073.75 -237.65 NaN NaN
AIAENG 2024/08/05 1.06 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 4359.50 4795.00 3340.05 2.38% 2.56% 5.36% 8.00% 10.41% 3.86% 0.58% 0.02% -0.77% Range:9.8% BO: 4660.75 R: 4795.0 51 -28 4463.40 103.90 4471.00 111.50 4593.30 233.80 4708.10 348.60 4813.35 453.85 4527.95 168.45 4384.95 25.45 4360.45 0.95 4325.95 -33.55
AIAENG 2024/08/02 0.18 Strong Up Bullish, VWAP-Resist 4499.05 4795.00 3340.05 -3.10% -0.79% -0.62% 2.09% 4.65% 2.15% -1.08% -2.51% -4.27% Range:9.8% BO: 4660.75 R: 4795.0 59 48 4359.50 -139.55 4463.40 -35.65 4471.00 -28.05 4593.30 94.25 4708.10 209.05 4595.90 96.85 4450.25 -48.80 4385.90 -113.15 4307.10 -191.95
AIAENG 2024/09/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 4385.90 4949.95 3340.05 -0.58% -0.97% -3.39% -0.03% -1.70% -1.80% -1.23% -5.52% Range:10.8% BO: 0 R: 0 0 0 4360.45 -25.45 4343.50 -42.40 4237.40 -148.50 4384.45 -1.45 4311.40 -74.50 4306.75 -79.15 4331.90 -54.00 4143.70 -242.20 NaN NaN
AFFLE 2024/10/11 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1619.40 1715.00 988.15 -0.59% Range:7.0% BO: 1609.1 R: 1647.75 58 100 1609.85 -9.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/16 0.49 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1577.65 1715.00 988.15 -0.55% -1.44% -3.08% -1.54% 0.11% 0.68% -3.55% Range:9.0% BO: 1701.05 R: 1715.0 50 -68 1568.90 -8.75 1554.90 -22.75 1529.00 -48.65 1553.35 -24.30 1579.40 1.75 1588.40 10.75 1521.60 -56.05 NaN NaN NaN NaN
AFFLE 2024/07/24 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1402.95 1464.95 988.15 2.20% 4.08% 6.67% 5.47% 7.64% 6.40% 7.93% 21.25% 16.08% Range:9.5% BO: 1425.75 R: 1464.95 61 Bullish Engulfing 24 1433.85 30.90 1460.25 57.30 1496.50 93.55 1479.70 76.75 1510.10 107.15 1492.75 89.80 1514.20 111.25 1701.05 298.10 1628.50 225.55
AFFLE 2024/09/17 0.43 Strong Down Bullish, VWAP-Resist 1568.90 1715.00 988.15 -0.89% -2.54% -0.99% 0.67% -0.42% 1.88% 2.56% Range:9.0% BO: 1701.05 R: 1715.0 49 -76 1554.90 -14.00 1529.00 -39.90 1553.35 -15.55 1579.40 10.50 1562.35 -6.55 1598.35 29.45 1609.10 40.20 NaN NaN NaN NaN
AFFLE 2024/09/06 0.61 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1621.20 1715.00 988.15 -2.53% -2.87% -4.50% -3.84% -2.53% -4.19% -1.44% -0.75% Range:12.9% BO: 0 R: 0 0 0 1580.20 -41.00 1574.60 -46.60 1548.30 -72.90 1559.00 -62.20 1580.15 -41.05 1553.35 -67.85 1597.85 -23.35 1609.10 -12.10 NaN NaN
AFFLE 2024/09/18 0.56 Strong Down Bullish, VWAP-Resist 1554.90 1715.00 988.15 -1.67% -0.10% 1.58% 0.48% 0.46% 0.69% 3.42% Range:9.0% BO: 1701.05 R: 1715.0 46 -89 1529.00 -25.90 1553.35 -1.55 1579.40 24.50 1562.35 7.45 1562.00 7.10 1565.65 10.75 1608.05 53.15 NaN NaN NaN NaN
AFFLE 2024/05/13 0.46 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1079.25 1336.90 988.15 1.26% 1.01% 1.36% 8.90% 12.47% 10.11% 0.78% 15.93% 26.99% Range:6.1% BO: 1124.65 R: 1150.0 48 -59 1092.80 13.55 1090.10 10.85 1093.95 14.70 1175.25 96.00 1213.85 134.60 1188.35 109.10 1087.70 8.45 1251.15 171.90 1370.55 291.30
AFFLE 2024/09/12 0.36 Sideways Bullish, VWAP-Resist 1559.00 1715.00 988.15 1.36% 1.20% 0.64% -0.26% -1.92% 1.99% -1.62% Range:11.0% BO: 0 R: 0 0 0 1580.15 21.15 1577.65 18.65 1568.90 9.90 1554.90 -4.10 1529.00 -30.00 1590.10 31.10 1533.80 -25.20 NaN NaN NaN NaN
AFFLE 2024/04/25 0.41 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1065.95 1336.90 988.15 3.70% 3.73% 5.07% 5.51% 4.01% 1.28% 10.25% 10.24% 13.13% Range:5.9% BO: 1107.1 R: 1120.95 46 -68 1105.40 39.45 1105.75 39.80 1120.00 54.05 1124.65 58.70 1108.65 42.70 1079.60 13.65 1175.25 109.30 1175.10 109.15 1205.90 139.95
AFFLE 2024/09/27 0.91 Strong Down Bullish, 20EMA-Support, VWAP-Support 1597.85 1715.00 988.15 -0.59% 0.03% -2.02% -4.01% -5.75% 0.75% Range:7.0% BO: 1643.6 R: 1682.95 55 Cup and Handle 146 1588.40 -9.45 1598.35 0.50 1565.65 -32.20 1533.80 -64.05 1506.00 -91.85 1609.85 12.00 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/19 1.50 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1529.00 1715.00 988.15 1.59% 3.30% 2.18% 2.16% 4.00% 0.31% 5.91% Range:10.1% BO: 0 R: 0 0 0 1553.35 24.35 1579.40 50.40 1562.35 33.35 1562.00 33.00 1590.10 61.10 1533.80 4.80 1619.40 90.40 NaN NaN NaN NaN
AFFLE 2024/09/30 0.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1588.40 1715.00 988.15 0.63% -1.43% -3.44% -5.19% -4.21% Range:6.3% BO: 1631.6 R: 1682.95 53 Bearish Engulfing 103 1598.35 9.95 1565.65 -22.75 1533.80 -54.60 1506.00 -82.40 1521.60 -66.80 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/13 0.33 Strong Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1580.15 1715.00 988.15 -0.16% -0.71% -1.60% -3.24% -1.70% 1.12% -4.69% Range:11.0% BO: 0 R: 0 0 0 1577.65 -2.50 1568.90 -11.25 1554.90 -25.25 1529.00 -51.15 1553.35 -26.80 1597.85 17.70 1506.00 -74.15 NaN NaN NaN NaN
AFFLE 2024/04/30 1.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1120.00 1336.90 988.15 0.42% -1.01% -2.81% -3.51% -3.22% -2.67% 6.04% 3.05% 11.71% Range:7.0% BO: 1131.0 R: 0 60 157 1124.65 4.65 1108.65 -11.35 1088.55 -31.45 1080.65 -39.35 1083.90 -36.10 1090.10 -29.90 1187.65 67.65 1154.20 34.20 1251.15 131.15
AFFLE 2024/10/14 1.23 Strong Up, T:▲ t:▲ MFI:▼ (-0.44M) Bullish, VWAP-Resist 1609.85 1715.00 988.15 1.08% 0.35% 0.98% 1.07% -2.34% -0.90% 0.70% -2.36% 5.12% Range:7.0% BO: 1619.4 R: 1647.75 56 Lorentzian-Buy 119 1619.40 9.55 1608.05 -1.80 1609.10 -0.75 1521.60 -88.25 1506.00 -103.85 1597.85 -12.00 1553.35 -56.50 1548.30 -61.55 1631.60 21.75
AFFLE 2024/05/08 0.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1083.90 1336.90 988.15 -2.55% -0.40% -0.43% 0.82% 0.57% 9.57% 6.69% 11.26% 16.53% Range:5.7% BO: 1124.65 R: 1150.0 48 -31 1056.30 -27.60 1079.60 -4.30 1079.25 -4.65 1092.80 8.90 1090.10 6.20 1187.65 103.75 1156.45 72.55 1205.90 122.00 1263.05 179.15
AFFLE 2024/09/25 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.00 1715.00 988.15 1.80% 2.30% 1.69% 2.33% 0.23% 2.95% Range:7.9% BO: 1660.55 R: 1710.0 48 -35 1590.10 28.10 1597.85 35.85 1588.40 26.40 1598.35 36.35 1565.65 3.65 1608.05 46.05 NaN NaN NaN NaN NaN NaN
AFFLE 2024/08/07 1.53 Strong Up Bullish, VWAP-Resist 1492.75 1546.95 988.15 -0.71% 6.86% 4.61% 2.14% 1.44% 9.54% 10.11% 5.86% 2.43% Range:9.4% BO: 1510.1 R: 1546.95 62 69 1482.20 -10.55 1595.20 102.45 1561.50 68.75 1524.65 31.90 1514.20 21.45 1635.10 142.35 1643.60 150.85 1580.20 87.45 1529.00 36.25
AFFLE 2024/09/05 0.31 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1628.50 1715.00 988.15 -0.45% -2.97% -3.31% -4.92% -4.27% -6.11% -2.36% -6.56% Range:13.9% BO: 0 R: 0 0 0 1621.20 -7.30 1580.20 -48.30 1574.60 -53.90 1548.30 -80.20 1559.00 -69.50 1529.00 -99.50 1590.10 -38.40 1521.60 -106.90 NaN NaN
AFFLE 2024/05/16 0.38 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1093.95 1336.90 988.15 7.43% 10.96% 9.36% 8.57% 12.24% 3.96% 9.81% 13.36% 24.70% Range:6.1% BO: 1124.65 R: 1150.0 52 -3 1175.25 81.30 1213.85 119.90 1196.30 102.35 1187.65 93.70 1227.80 133.85 1137.25 43.30 1201.30 107.35 1240.05 146.10 1364.15 270.20
AFFLE 2024/08/08 0.51 Strong Up Bullish, VWAP-Resist 1482.20 1546.95 988.15 7.62% 5.35% 2.86% 2.16% 4.88% 10.07% 10.08% 6.23% 4.80% Range:9.1% BO: 1510.1 R: 1546.95 60 56 1595.20 113.00 1561.50 79.30 1524.65 42.45 1514.20 32.00 1554.50 72.30 1631.45 149.25 1631.60 149.40 1574.60 92.40 1553.35 71.15
AFFLE 2024/10/07 1.28 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1506.00 1715.00 988.15 1.04% 6.85% 6.78% 7.53% 6.90% Range:7.5% BO: 1628.5 R: 1682.95 38 -182 1521.60 15.60 1609.10 103.10 1608.05 102.05 1619.40 113.40 1609.85 103.85 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/10/08 0.64 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1521.60 1715.00 988.15 5.75% 5.68% 6.43% 5.80% Range:7.1% BO: 1621.2 R: 1682.95 42 -150 1609.10 87.50 1608.05 86.45 1619.40 97.80 1609.85 88.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/07/25 1.33 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1433.85 1464.95 988.15 1.84% 4.37% 3.20% 5.32% 2.13% 3.37% 8.41% 15.24% 13.07% Range:10.0% BO: 1425.75 R: 1464.95 65 3 Outside Up 66 1460.25 26.40 1496.50 62.65 1479.70 45.85 1510.10 76.25 1464.35 30.50 1482.20 48.35 1554.50 120.65 1652.35 218.50 1621.20 187.35
AFFLE 2024/05/06 0.61 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1088.55 1336.90 988.15 -0.73% -0.43% -2.96% -0.82% -0.85% 11.51% 9.17% 6.19% 13.92% Range:5.7% BO: 1124.65 R: 1150.0 49 24 1080.65 -7.90 1083.90 -4.65 1056.30 -32.25 1079.60 -8.95 1079.25 -9.30 1213.85 125.30 1188.35 99.80 1155.90 67.35 1240.05 151.50
AFFLE 2024/09/02 0.19 Strong Up Bullish, VWAP-Resist 1615.50 1715.00 988.15 0.19% -0.45% 0.80% 0.35% -2.19% -2.34% -2.23% -3.09% Range:15.7% BO: 0 R: 0 0 0 1618.60 3.10 1608.30 -7.20 1628.50 13.00 1621.20 5.70 1580.20 -35.30 1577.65 -37.85 1579.40 -36.10 1565.65 -49.85 NaN NaN
AFFLE 2024/09/11 0.62 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1548.30 1715.00 988.15 0.69% 2.06% 1.90% 1.33% 0.43% 0.88% 1.12% 3.98% Range:11.0% BO: 0 R: 0 0 0 1559.00 10.70 1580.15 31.85 1577.65 29.35 1568.90 20.60 1554.90 6.60 1562.00 13.70 1565.65 17.35 1609.85 61.55 NaN NaN
AFFLE 2024/04/26 2.32 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1105.40 1336.90 988.15 0.03% 1.32% 1.74% 0.29% -1.52% -2.37% 9.81% 4.62% 14.07% Range:5.9% BO: 1107.1 R: 1120.95 56 100 1105.75 0.35 1120.00 14.60 1124.65 19.25 1108.65 3.25 1088.55 -16.85 1079.25 -26.15 1213.85 108.45 1156.45 51.05 1260.95 155.55
AFFLE 2024/09/03 0.24 Strong Up Bullish, VWAP-Resist 1618.60 1715.00 988.15 -0.64% 0.61% 0.16% -2.37% -2.72% -3.07% -3.48% -5.24% Range:15.7% BO: 0 R: 0 0 0 1608.30 -10.30 1628.50 9.90 1621.20 2.60 1580.20 -38.40 1574.60 -44.00 1568.90 -49.70 1562.35 -56.25 1533.80 -84.80 NaN NaN
AFFLE 2024/09/10 0.61 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1574.60 1715.00 988.15 -1.67% -0.99% 0.35% 0.19% -0.36% -0.78% 1.51% 2.85% Range:11.0% BO: 0 R: 0 0 0 1548.30 -26.30 1559.00 -15.60 1580.15 5.55 1577.65 3.05 1568.90 -5.70 1562.35 -12.25 1598.35 23.75 1619.40 44.80 NaN NaN
AFFLE 2024/05/14 0.47 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1092.80 1336.90 988.15 -0.25% 0.11% 7.54% 11.08% 9.47% 7.53% 1.23% 14.83% 22.07% Range:6.1% BO: 1124.65 R: 1150.0 52 -5 1090.10 -2.70 1093.95 1.15 1175.25 82.45 1213.85 121.05 1196.30 103.50 1175.10 82.30 1106.20 13.40 1254.90 162.10 1333.95 241.15
AFFLE 2024/05/10 0.45 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.60 1336.90 988.15 -0.03% 1.22% 0.97% 1.33% 8.86% 16.02% 6.91% 17.15% 19.50% Range:6.1% BO: 1124.65 R: 1150.0 48 -62 1079.25 -0.35 1092.80 13.20 1090.10 10.50 1093.95 14.35 1175.25 95.65 1252.50 172.90 1154.20 74.60 1264.70 185.10 1290.10 210.50
AFFLE 2024/05/02 1.72 Sideways Bullish, VWAP-Resist 1124.65 1336.90 988.15 -1.42% -3.21% -3.91% -3.62% -6.08% -2.73% 9.17% -3.29% 11.58% Range:7.4% BO: 1120.0 R: 1131.0 61 168 1108.65 -16.00 1088.55 -36.10 1080.65 -44.00 1083.90 -40.75 1056.30 -68.35 1093.95 -30.70 1227.80 103.15 1087.70 -36.95 1254.90 130.25
AFFLE 2024/07/26 1.68 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1460.25 1488.55 988.15 2.48% 1.33% 3.41% 0.28% 1.55% 9.24% 7.90% 13.72% 8.21% Range:8.6% BO: 1433.85 R: 1464.95 68 167 1496.50 36.25 1479.70 19.45 1510.10 49.85 1464.35 4.10 1482.95 22.70 1595.20 134.95 1575.60 115.35 1660.55 200.30 1580.20 119.95
AFFLE 2024/10/03 0.70 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1565.65 1715.00 988.15 -2.03% -3.81% -2.81% 2.78% 2.71% Range:6.1% BO: 1628.5 R: 1682.95 48 -7 1533.80 -31.85 1506.00 -59.65 1521.60 -44.05 1609.10 43.45 1608.05 42.40 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/09 0.88 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1580.20 1715.00 988.15 -0.35% -2.02% -1.34% -0.00% -0.16% -0.05% 0.52% 1.76% Range:12.9% BO: 0 R: 0 0 0 1574.60 -5.60 1548.30 -31.90 1559.00 -21.20 1580.15 -0.05 1577.65 -2.55 1579.40 -0.80 1588.40 8.20 1608.05 27.85 NaN NaN
AFFLE 2024/05/15 0.35 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1090.10 1336.90 988.15 0.35% 7.81% 11.35% 9.74% 8.95% 6.09% 6.04% 13.41% 23.26% Range:6.1% BO: 1124.65 R: 1150.0 51 5 1093.95 3.85 1175.25 85.15 1213.85 123.75 1196.30 106.20 1187.65 97.55 1156.45 66.35 1155.90 65.80 1236.25 146.15 1343.70 253.60
AFFLE 2024/05/07 0.53 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1080.65 1336.90 988.15 0.30% -2.25% -0.10% -0.13% 1.12% 10.70% 8.74% 11.16% 14.82% Range:5.7% BO: 1124.65 R: 1150.0 47 -27 1083.90 3.25 1056.30 -24.35 1079.60 -1.05 1079.25 -1.40 1092.80 12.15 1196.30 115.65 1175.10 94.45 1201.30 120.65 1240.85 160.20
AFFLE 2024/04/19 0.81 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1067.20 1336.90 988.15 -0.58% -0.11% 0.75% -0.12% 3.58% 2.00% 1.13% 11.29% 1.92% Range:8.4% BO: 1107.1 R: 1120.95 45 -56 1061.00 -6.20 1066.00 -1.20 1075.20 8.00 1065.95 -1.25 1105.40 38.20 1088.55 21.35 1079.25 12.05 1187.65 120.45 1087.70 20.50
AFFLE 2024/09/26 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1590.10 1715.00 988.15 0.49% -0.11% 0.52% -1.54% -3.54% 1.84% Range:7.9% BO: 1660.55 R: 1682.95 54 53 1597.85 7.75 1588.40 -1.70 1598.35 8.25 1565.65 -24.45 1533.80 -56.30 1619.40 29.30 NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/24 0.96 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1562.35 1715.00 988.15 -0.02% 1.78% 2.27% 1.67% 2.30% 2.99% Range:10.1% BO: 0 R: 0 0 0 1562.00 -0.35 1590.10 27.75 1597.85 35.50 1588.40 26.05 1598.35 36.00 1609.10 46.75 NaN NaN NaN NaN NaN NaN
AFFLE 2024/10/04 0.96 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1533.80 1715.00 988.15 -1.81% -0.80% 4.91% 4.84% 5.58% Range:6.1% BO: 1628.5 R: 1682.95 42 -134 1506.00 -27.80 1521.60 -12.20 1609.10 75.30 1608.05 74.25 1619.40 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/08/30 0.17 Strong Up Bullish, VWAP-Resist 1631.60 1715.00 988.15 -0.99% -0.80% -1.43% -0.19% -0.64% -3.15% -4.80% -2.04% -1.33% Range:15.7% BO: 0 R: 0 0 0 1615.50 -16.10 1618.60 -13.00 1608.30 -23.30 1628.50 -3.10 1621.20 -10.40 1580.15 -51.45 1553.35 -78.25 1598.35 -33.25 1609.85 -21.75
AFFLE 2024/09/04 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1608.30 1715.00 988.15 1.26% 0.80% -1.75% -2.10% -3.73% -3.32% -2.88% -6.36% Range:15.7% BO: 0 R: 0 0 0 1628.50 20.20 1621.20 12.90 1580.20 -28.10 1574.60 -33.70 1548.30 -60.00 1554.90 -53.40 1562.00 -46.30 1506.00 -102.30 NaN NaN
AFFLE 2024/09/20 0.88 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1553.35 1715.00 988.15 1.68% 0.58% 0.56% 2.37% 2.86% -3.05% 3.64% Range:10.1% BO: 0 R: 0 0 0 1579.40 26.05 1562.35 9.00 1562.00 8.65 1590.10 36.75 1597.85 44.50 1506.00 -47.35 1609.85 56.50 NaN NaN NaN NaN
AFFLE 2024/04/29 1.92 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1105.75 1336.90 988.15 1.29% 1.71% 0.26% -1.56% -2.27% -1.17% 8.19% 2.85% 14.37% Range:5.9% BO: 1107.1 R: 1120.95 57 171 1120.00 14.25 1124.65 18.90 1108.65 2.90 1088.55 -17.20 1080.65 -25.10 1092.80 -12.95 1196.30 90.55 1137.25 31.50 1264.70 158.95
AFFLE 2024/10/10 1.40 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1608.05 1715.00 988.15 0.71% 0.11% Range:6.4% BO: 1609.1 R: 1632.0 56 133 1619.40 11.35 1609.85 1.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/09/23 0.82 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 1579.40 1715.00 988.15 -1.08% -1.10% 0.68% 1.17% 0.57% -3.66% Range:10.1% BO: 0 R: 0 0 0 1562.35 -17.05 1562.00 -17.40 1590.10 10.70 1597.85 18.45 1588.40 9.00 1521.60 -57.80 NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/23 0.89 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1066.00 1336.90 988.15 0.86% -0.00% 3.70% 3.73% 5.07% 1.68% 2.26% 17.50% 8.43% Range:8.4% BO: 1107.1 R: 1120.95 45 -103 1075.20 9.20 1065.95 -0.05 1105.40 39.40 1105.75 39.75 1120.00 54.00 1083.90 17.90 1090.10 24.10 1252.50 186.50 1155.90 89.90
AFFLE 2024/05/03 0.90 Sideways Bullish, 20EMA-Support, VWAP-Resist 1108.65 1336.90 988.15 -1.81% -2.53% -2.23% -4.72% -2.62% 6.01% 12.98% -0.22% 11.51% Range:5.7% BO: 1124.65 R: 1148.95 55 Cup and Handle 110 1088.55 -20.10 1080.65 -28.00 1083.90 -24.75 1056.30 -52.35 1079.60 -29.05 1175.25 66.60 1252.50 143.85 1106.20 -2.45 1236.25 127.60
AFFLE 2024/05/09 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1056.30 1336.90 988.15 2.21% 2.17% 3.46% 3.20% 3.56% 16.24% 7.66% 19.37% 24.66% Range:6.1% BO: 1124.65 R: 1150.0 41 -79 1079.60 23.30 1079.25 22.95 1092.80 36.50 1090.10 33.80 1093.95 37.65 1227.80 171.50 1137.25 80.95 1260.95 204.65 1316.80 260.50
AFFLE 2024/10/09 2.35 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1609.10 1715.00 988.15 -0.07% 0.64% 0.05% Range:6.4% BO: 1598.35 R: 1632.0 56 53 1608.05 -1.05 1619.40 10.30 1609.85 0.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/22 1.03 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1061.00 1336.90 988.15 0.47% 1.34% 0.47% 4.18% 4.22% 1.85% 3.00% 15.72% 4.26% Range:8.4% BO: 1107.1 R: 1120.95 44 Bearish Engulfing -88 1066.00 5.00 1075.20 14.20 1065.95 4.95 1105.40 44.40 1105.75 44.75 1080.65 19.65 1092.80 31.80 1227.80 166.80 1106.20 45.20
AFFLE 2024/10/01 1.91 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 1598.35 1715.00 988.15 -2.05% -4.04% -5.78% -4.80% 0.67% Range:6.1% BO: 1628.5 R: 1682.95 55 154 1565.65 -32.70 1533.80 -64.55 1506.00 -92.35 1521.60 -76.75 1609.10 10.75 NaN NaN NaN NaN NaN NaN NaN NaN
AFFLE 2024/04/24 0.99 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1075.20 1336.90 988.15 -0.86% 2.81% 2.84% 4.17% 4.60% -1.76% 1.74% 10.52% 11.73% Range:7.4% BO: 1107.1 R: 1120.95 48 -39 1065.95 -9.25 1105.40 30.20 1105.75 30.55 1120.00 44.80 1124.65 49.45 1056.30 -18.90 1093.95 18.75 1188.35 113.15 1201.30 126.10
AETHER 2024/07/16 0.17 Sideways Bullish, 20EMA-Resist, VWAP-Resist 890.10 973.00 761.55 -1.21% -1.01% 0.15% 0.12% 3.25% 0.46% -1.46% 1.88% -1.12% Range:7.8% BO: 927.0 R: 973.0 52 -93 879.35 -10.75 881.10 -9.00 891.40 1.30 891.15 1.05 919.00 28.90 894.20 4.10 877.10 -13.00 906.85 16.75 880.15 -9.95
AETHER 2024/08/29 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 880.15 973.00 761.55 1.15% -0.16% 1.17% 5.83% 5.23% 14.53% 10.39% 5.79% 7.77% Range:5.3% BO: 935.0 R: 0 45 -97 890.25 10.10 878.75 -1.40 890.45 10.30 931.50 51.35 926.15 46.00 1008.05 127.90 971.60 91.45 931.10 50.95 948.50 68.35
AETHER 2024/08/12 0.29 Weak Down Bullish, 50MA-Support, 200MA-Support, 20EMA-Resist, VWAP-Support 880.70 973.00 761.55 2.51% 2.50% 2.51% 2.97% 3.64% 1.18% 1.11% 14.46% 10.88% Range:5.7% BO: 919.0 R: 930.0 47 -75 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 912.80 32.10 891.10 10.40 890.45 9.75 1008.05 127.35 976.50 95.80
AETHER 2024/08/06 0.83 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 866.20 973.00 761.55 1.26% 0.89% 1.67% 1.67% 4.23% 3.81% 2.36% 8.02% 12.47% Range:5.7% BO: 919.0 R: 930.0 41 -117 877.10 10.90 873.90 7.70 880.70 14.50 880.70 14.50 902.80 36.60 899.20 33.00 886.60 20.40 935.70 69.50 974.20 108.00
AETHER 2024/05/22 2.61 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.30 950.00 761.55 1.81% 0.74% 0.17% -0.85% -0.86% -2.49% 0.89% 8.10% 13.97% Range:4.0% BO: 847.3 R: 865.0 41 -137 828.00 14.70 819.30 6.00 814.65 1.35 806.40 -6.90 806.30 -7.00 793.05 -20.25 820.55 7.25 879.15 65.85 926.90 113.60
AETHER 2024/06/14 0.62 Sideways Bullish, VWAP-Resist 854.90 950.00 761.55 3.61% 2.78% 1.54% 0.97% 2.84% 8.43% 6.30% 2.86% 7.02% Range:7.7% BO: 859.6 R: 875.0 63 Cup and Handle 202 885.75 30.85 878.65 23.75 868.05 13.15 863.20 8.30 879.15 24.25 927.00 72.10 908.75 53.85 879.35 24.45 914.90 60.00
AETHER 2024/08/30 0.57 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 890.25 973.00 761.55 -1.29% 0.02% 4.63% 4.03% 5.11% 11.97% 8.92% 6.60% 6.16% Range:5.1% BO: 935.0 R: 0 49 -65 878.75 -11.50 890.45 0.20 931.50 41.25 926.15 35.90 935.70 45.45 996.85 106.60 969.65 79.40 949.05 58.80 945.05 54.80
AETHER 2024/08/08 0.47 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 873.90 973.00 761.55 0.78% 0.78% 3.31% 3.30% 3.31% 3.31% 1.87% 21.22% 10.96% Range:5.7% BO: 919.0 R: 930.0 44 -107 880.70 6.80 880.70 6.80 902.80 28.90 902.70 28.80 902.80 28.90 902.80 28.90 890.25 16.35 1059.35 185.45 969.65 95.75
AETHER 2024/06/05 0.88 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 793.05 950.00 761.55 0.88% 2.34% 4.29% 4.27% 3.47% 9.46% 12.79% 14.59% 11.10% Range:5.5% BO: 839.5 R: 863.9 36 -118 800.05 7.00 811.60 18.55 827.05 34.00 826.90 33.85 820.55 27.50 868.05 75.00 894.45 101.40 908.75 115.70 881.10 88.05
AETHER 2024/05/09 0.83 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 824.10 950.00 761.55 -0.39% -0.88% -0.69% 0.92% 1.87% -0.58% -2.44% 0.34% 6.68% Range:2.7% BO: 865.1 R: 0 44 -123 820.90 -3.20 816.85 -7.25 818.45 -5.65 831.65 7.55 839.50 15.40 819.30 -4.80 804.00 -20.10 826.90 2.80 879.15 55.05
AETHER 2024/05/28 0.85 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.40 950.00 761.55 -0.01% -0.46% -0.30% 0.92% -0.56% 2.54% 8.96% 14.39% 11.56% Range:4.8% BO: 847.3 R: 863.9 40 -165 806.30 -0.10 802.70 -3.70 804.00 -2.40 813.80 7.40 801.90 -4.50 826.90 20.50 878.65 72.25 922.45 116.05 899.60 93.20
AETHER 2024/09/26 0.47 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.95 1071.00 761.55 0.47% 1.32% 3.28% 2.27% 2.33% 3.22% Range:17.0% BO: 0 R: 0 0 0 923.25 4.30 931.10 12.15 949.05 30.10 939.85 20.90 940.35 21.40 948.50 29.55 NaN NaN NaN NaN NaN NaN
AETHER 2024/05/21 7.90 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 838.70 950.00 761.55 -3.03% -1.28% -2.31% -2.87% -3.85% -4.39% -1.41% 2.92% 9.81% Range:3.6% BO: 847.3 R: 865.0 55 15 813.30 -25.40 828.00 -10.70 819.30 -19.40 814.65 -24.05 806.40 -32.30 801.90 -36.80 826.90 -11.80 863.20 24.50 920.95 82.25
AETHER 2024/05/07 0.61 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 829.70 950.00 761.55 -0.14% -0.67% -1.06% -1.55% -1.36% -1.98% -2.82% -2.18% 4.62% Range:2.9% BO: 850.2 R: 865.1 48 -104 828.55 -1.15 824.10 -5.60 820.90 -8.80 816.85 -12.85 818.45 -11.25 813.30 -16.40 806.30 -23.40 811.60 -18.10 868.05 38.35
AETHER 2024/04/25 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 847.30 950.00 761.55 -1.04% -1.73% -1.63% -1.77% -2.02% -3.12% -1.73% -4.84% -2.39% Range:8.2% BO: 850.2 R: 865.1 57 55 838.45 -8.85 832.65 -14.65 833.50 -13.80 832.30 -15.00 830.15 -17.15 820.90 -26.40 832.65 -14.65 806.30 -41.00 827.05 -20.25
AETHER 2024/05/30 0.52 Sideways Neutral, VWAP-Resist 802.70 950.00 761.55 0.16% 1.38% -0.10% -1.20% -0.33% 7.09% 7.54% 13.73% 10.43% Range:4.4% BO: 839.5 R: 863.9 38 -137 804.00 1.30 813.80 11.10 801.90 -0.80 793.05 -9.65 800.05 -2.65 859.60 56.90 863.20 60.50 912.90 110.20 886.40 83.70
AETHER 2024/07/25 0.39 Weak Down Bullish, 20EMA-Support, VWAP-Resist 909.25 973.00 761.55 -0.52% 0.10% 0.62% -1.66% -1.46% -3.89% -0.71% -2.00% 2.91% Range:5.1% BO: 973.0 R: 0 58 95 904.50 -4.75 910.15 0.90 914.90 5.65 894.20 -15.05 895.95 -13.30 873.90 -35.35 902.80 -6.45 891.10 -18.15 935.70 26.45
AETHER 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 818.45 950.00 761.55 1.61% 2.57% 1.73% 2.47% -0.63% -1.48% -3.10% 4.45% 9.29% Range:3.6% BO: 865.1 R: 0 41 -116 831.65 13.20 839.50 21.05 832.65 14.20 838.70 20.25 813.30 -5.15 806.30 -12.15 793.05 -25.40 854.90 36.45 894.45 76.00
AETHER 2024/06/12 0.55 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 820.55 950.00 761.55 4.76% 4.19% 7.95% 7.08% 5.79% 9.01% 12.96% 8.27% 10.23% Range:5.5% BO: 839.5 R: 863.9 51 95 859.60 39.05 854.90 34.35 885.75 65.20 878.65 58.10 868.05 47.50 894.45 73.90 926.90 106.35 888.40 67.85 904.50 83.95
AETHER 2024/06/07 0.58 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 811.60 950.00 761.55 1.90% 1.89% 1.10% 5.91% 5.34% 8.32% 14.22% 10.84% 9.80% Range:5.5% BO: 839.5 R: 863.9 47 3 827.05 15.45 826.90 15.30 820.55 8.95 859.60 48.00 854.90 43.30 879.15 67.55 927.00 115.40 899.60 88.00 891.15 79.55
AETHER 2024/09/24 0.78 Strong Up Bullish, 20EMA-Support, VWAP-Resist 976.50 1071.00 761.55 -2.85% -5.89% -5.45% -4.65% -2.81% -3.07% Range:17.5% BO: 0 R: 0 0 0 948.70 -27.80 918.95 -57.55 923.25 -53.25 931.10 -45.40 949.05 -27.45 946.50 -30.00 NaN NaN NaN NaN NaN NaN
AETHER 2024/07/31 1.10 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 894.20 973.00 761.55 0.20% 1.29% -2.78% -3.13% -1.91% 0.95% 1.84% -1.73% 12.73% Range:5.1% BO: 927.0 R: 938.4 50 Bearish Engulfing 24 895.95 1.75 905.70 11.50 869.30 -24.90 866.20 -28.00 877.10 -17.10 902.70 8.50 910.65 16.45 878.75 -15.45 1008.05 113.85
AETHER 2024/07/23 0.38 Strong Down Bullish, 20EMA-Resist, VWAP-Support 891.15 973.00 761.55 3.13% 2.03% 1.50% 2.13% 2.67% -2.80% 1.31% 1.31% 4.53% Range:6.9% BO: 927.0 R: 973.0 53 -54 919.00 27.85 909.25 18.10 904.50 13.35 910.15 19.00 914.90 23.75 866.20 -24.95 902.80 11.65 902.80 11.65 931.50 40.35
AETHER 2024/06/04 1.31 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 801.90 950.00 761.55 -1.10% -0.23% 1.21% 3.14% 3.12% 9.57% 13.34% 14.39% 9.66% Range:4.5% BO: 839.5 R: 863.9 40 -101 793.05 -8.85 800.05 -1.85 811.60 9.70 827.05 25.15 826.90 25.00 878.65 76.75 908.85 106.95 917.30 115.40 879.35 77.45
AETHER 2024/10/09 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 946.50 1071.00 761.55 2.08% 0.21% -0.15% Range:13.3% BO: 0 R: 0 0 0 966.15 19.65 948.50 2.00 945.05 -1.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/10/07 0.58 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 918.10 1071.00 761.55 2.07% 3.09% 5.23% 3.31% 2.94% Range:13.3% BO: 0 R: 0 0 0 937.10 19.00 946.50 28.40 966.15 48.05 948.50 30.40 945.05 26.95 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/05/17 0.99 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 832.65 950.00 761.55 0.73% -2.32% -0.56% -1.60% -2.16% -2.26% -0.67% 4.25% 9.64% Range:3.6% BO: 847.3 R: 865.0 51 110 838.70 6.05 813.30 -19.35 828.00 -4.65 819.30 -13.35 814.65 -18.00 813.80 -18.85 827.05 -5.60 868.05 35.40 912.90 80.25
AETHER 2024/05/13 0.48 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 816.85 950.00 761.55 0.20% 1.81% 2.77% 1.93% 2.67% -1.28% -1.83% 5.23% 11.26% Range:3.6% BO: 865.1 R: 0 40 -154 818.45 1.60 831.65 14.80 839.50 22.65 832.65 15.80 838.70 21.85 806.40 -10.45 801.90 -14.95 859.60 42.75 908.85 92.00
AETHER 2024/05/08 0.51 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.55 950.00 761.55 -0.54% -0.92% -1.41% -1.22% 0.37% -0.07% -3.12% -0.18% 4.18% Range:2.9% BO: 850.2 R: 865.1 47 -99 824.10 -4.45 820.90 -7.65 816.85 -11.70 818.45 -10.10 831.65 3.10 828.00 -0.55 802.70 -25.85 827.05 -1.50 863.20 34.65
AETHER 2024/04/26 0.46 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 838.45 950.00 761.55 -0.69% -0.59% -0.73% -0.99% -1.57% -2.58% 0.03% -4.26% -1.38% Range:8.2% BO: 850.2 R: 865.1 52 Bearish Engulfing 32 832.65 -5.80 833.50 -4.95 832.30 -6.15 830.15 -8.30 825.30 -13.15 816.85 -21.60 838.70 0.25 802.70 -35.75 826.90 -11.55
AETHER 2024/09/10 7.91 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1059.35 1071.00 761.55 -5.39% -4.84% -5.90% -6.18% -6.68% -7.82% -10.41% -10.46% Range:17.5% BO: 0 R: 0 0 0 1002.25 -57.10 1008.05 -51.30 996.85 -62.50 993.90 -65.45 988.60 -70.75 976.50 -82.85 949.05 -110.30 948.50 -110.85 NaN NaN
AETHER 2024/09/18 0.25 Strong Up Bullish, VWAP-Resist 974.20 1071.00 761.55 -0.27% -0.47% -0.21% 0.24% -2.62% -3.53% -0.83% Range:17.5% BO: 0 R: 0 0 0 971.60 -2.60 969.65 -4.55 972.20 -2.00 976.50 2.30 948.70 -25.50 939.85 -34.35 966.15 -8.05 NaN NaN NaN NaN
AETHER 2024/05/03 0.46 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 830.15 950.00 761.55 -0.58% -0.05% -0.19% -0.73% -1.11% 0.30% -1.87% -4.47% 6.70% Range:6.1% BO: 850.2 R: 865.1 48 3 Outside Down -100 825.30 -4.85 829.70 -0.45 828.55 -1.60 824.10 -6.05 820.90 -9.25 832.65 2.50 814.65 -15.50 793.05 -37.10 885.75 55.60
AETHER 2024/07/22 0.37 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.40 973.00 761.55 -0.03% 3.10% 2.00% 1.47% 2.10% -2.48% -1.20% 2.16% -0.11% Range:6.9% BO: 927.0 R: 973.0 53 -75 891.15 -0.25 919.00 27.60 909.25 17.85 904.50 13.10 910.15 18.75 869.30 -22.10 880.70 -10.70 910.65 19.25 890.45 -0.95
AETHER 2024/10/01 0.37 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 949.05 1071.00 761.55 -0.97% -0.92% -3.26% -1.26% -0.27% Range:17.0% BO: 0 R: 0 0 0 939.85 -9.20 940.35 -8.70 918.10 -30.95 937.10 -11.95 946.50 -2.55 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/25 0.38 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 948.70 1071.00 761.55 -3.14% -2.68% -1.86% 0.04% -0.93% 1.84% Range:17.0% BO: 0 R: 0 0 0 918.95 -29.75 923.25 -25.45 931.10 -17.60 949.05 0.35 939.85 -8.85 966.15 17.45 NaN NaN NaN NaN NaN NaN
AETHER 2024/08/26 1.33 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 874.20 973.00 761.55 1.93% 1.42% 0.68% 1.84% 0.52% 11.47% 13.69% 8.52% 7.20% Range:5.3% BO: 935.0 R: 0 42 -45 891.10 16.90 886.60 12.40 880.15 5.95 890.25 16.05 878.75 4.55 974.50 100.30 993.90 119.70 948.70 74.50 937.10 62.90
AETHER 2024/05/27 0.39 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 814.65 950.00 761.55 -1.01% -1.02% -1.47% -1.31% -0.10% 1.52% 8.73% 9.80% 10.08% Range:4.0% BO: 847.3 R: 865.0 43 -80 806.40 -8.25 806.30 -8.35 802.70 -11.95 804.00 -10.65 813.80 -0.85 827.05 12.40 885.75 71.10 894.45 79.80 896.80 82.15
AETHER 2024/07/19 1.76 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 881.10 973.00 761.55 1.17% 1.14% 4.30% 3.19% 2.66% 2.79% -0.05% 2.05% -0.27% Range:6.9% BO: 927.0 R: 973.0 49 -101 891.40 10.30 891.15 10.05 919.00 37.90 909.25 28.15 904.50 23.40 905.70 24.60 880.70 -0.40 899.20 18.10 878.75 -2.35
AETHER 2024/08/13 2.11 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 902.80 973.00 761.55 -0.01% 0.00% 0.45% 1.11% -0.40% -1.79% 3.18% 10.42% 5.08% Range:5.7% BO: 919.0 R: 930.0 55 49 902.70 -0.10 902.80 0.00 906.85 4.05 912.80 10.00 899.20 -3.60 886.60 -16.20 931.50 28.70 996.85 94.05 948.70 45.90
AETHER 2024/09/19 0.31 Strong Up Bullish, VWAP-Resist 971.60 1071.00 761.55 -0.20% 0.06% 0.50% -2.36% -5.42% -3.22% -2.38% Range:17.5% BO: 0 R: 0 0 0 969.65 -1.95 972.20 0.60 976.50 4.90 948.70 -22.90 918.95 -52.65 940.35 -31.25 948.50 -23.10 NaN NaN NaN NaN
AETHER 2024/04/30 0.45 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 833.50 950.00 761.55 -0.14% -0.40% -0.98% -0.46% -0.59% -0.22% -0.66% -2.36% 3.13% Range:8.2% BO: 850.2 R: 865.1 50 -71 832.30 -1.20 830.15 -3.35 825.30 -8.20 829.70 -3.80 828.55 -4.95 831.65 -1.85 828.00 -5.50 813.80 -19.70 859.60 26.10
AETHER 2024/08/23 0.83 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 902.80 973.00 761.55 -3.17% -1.30% -1.79% -2.51% -1.39% 3.64% 10.42% 8.16% 1.69% Range:5.7% BO: 919.0 R: 935.0 53 63 874.20 -28.60 891.10 -11.70 886.60 -16.20 880.15 -22.65 890.25 -12.55 935.70 32.90 996.85 94.05 976.50 73.70 918.10 15.30
AETHER 2024/08/20 1.36 Sideways Bullish, 20EMA-Support, VWAP-Resist 912.80 973.00 761.55 -1.49% -0.24% -1.10% -4.23% -2.38% -2.45% 16.05% 6.44% 3.97% Range:5.7% BO: 919.0 R: 934.8 59 Cup and Handle 111 899.20 -13.60 910.65 -2.15 902.80 -10.00 874.20 -38.60 891.10 -21.70 890.45 -22.35 1059.35 146.55 971.60 58.80 949.05 36.25
AETHER 2024/09/04 6.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 931.50 973.00 761.55 -0.57% 0.45% 4.62% 13.73% 7.60% 4.58% 1.85% -1.44% Range:7.0% BO: 912.8 R: 935.0 61 103 926.15 -5.35 935.70 4.20 974.50 43.00 1059.35 127.85 1002.25 70.75 974.20 42.70 948.70 17.20 918.10 -13.40 NaN NaN
AETHER 2024/09/06 1.26 Strong Up Bullish, VWAP-Resist 935.70 973.00 761.55 4.15% 13.21% 7.11% 7.73% 6.54% 3.63% -1.33% 1.15% Range:6.6% BO: 931.5 R: 957.9 62 137 974.50 38.80 1059.35 123.65 1002.25 66.55 1008.05 72.35 996.85 61.15 969.65 33.95 923.25 -12.45 946.50 10.80 NaN NaN
AETHER 2024/05/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 820.90 950.00 761.55 -0.49% -0.30% 1.31% 2.27% 1.43% -0.76% -0.86% -0.04% 7.73% Range:3.1% BO: 865.1 R: 0 42 -128 816.85 -4.05 818.45 -2.45 831.65 10.75 839.50 18.60 832.65 11.75 814.65 -6.25 813.80 -7.10 820.55 -0.35 884.35 63.45
AETHER 2024/06/11 0.52 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 826.90 950.00 761.55 -0.77% 3.95% 3.39% 7.12% 6.26% 9.91% 11.37% 7.20% 9.96% Range:5.5% BO: 839.5 R: 863.9 54 119 820.55 -6.35 859.60 32.70 854.90 28.00 885.75 58.85 878.65 51.75 908.85 81.95 920.95 94.05 886.40 59.50 909.25 82.35
AETHER 2024/09/02 0.40 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 878.75 973.00 761.55 1.33% 6.00% 5.39% 6.48% 10.90% 13.10% 10.63% 6.95% Range:5.1% BO: 912.8 R: 935.0 45 Bearish Engulfing -90 890.45 11.70 931.50 52.75 926.15 47.40 935.70 56.95 974.50 95.75 993.90 115.15 972.20 93.45 939.85 61.10 NaN NaN
AETHER 2024/10/14 0.44 Strong Down, T:▲ t:▲ MFI:▼ (-0.02M) Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 945.05 1071.00 761.55 -1.10% -2.67% -3.89% -4.84% -4.10% -5.31% -3.77% -3.85% -16.12% Range:8.9% BO: 1008.05 R: 1025.5 50 20 948.50 3.45 966.15 21.10 946.50 1.45 937.10 -7.95 918.10 -26.95 923.25 -21.80 969.65 24.60 1002.25 57.20 890.25 -54.80
AETHER 2024/04/23 0.33 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.95 950.00 761.55 1.26% 1.48% 0.42% -0.28% -0.17% -0.77% -0.40% -2.43% -4.18% Range:8.2% BO: 850.2 R: 865.1 52 -13 845.50 10.55 847.30 12.35 838.45 3.50 832.65 -2.30 833.50 -1.45 828.55 -6.40 831.65 -3.30 814.65 -20.30 800.05 -34.90
AETHER 2024/05/06 0.44 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 825.30 950.00 761.55 0.53% 0.39% -0.15% -0.53% -1.02% 1.62% -2.29% -3.06% 6.46% Range:3.9% BO: 850.2 R: 865.1 45 -103 829.70 4.40 828.55 3.25 824.10 -1.20 820.90 -4.40 816.85 -8.45 838.70 13.40 806.40 -18.90 800.05 -25.25 878.65 53.35
AETHER 2024/05/02 0.41 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 832.30 950.00 761.55 -0.26% -0.84% -0.31% -0.45% -0.99% 0.87% -1.56% -3.65% 2.72% Range:8.1% BO: 850.2 R: 865.1 49 Bearish Engulfing -99 830.15 -2.15 825.30 -7.00 829.70 -2.60 828.55 -3.75 824.10 -8.20 839.50 7.20 819.30 -13.00 801.90 -30.40 854.90 22.60
AETHER 2024/07/18 0.35 Sideways Bullish, 20EMA-Resist, VWAP-Resist 879.35 973.00 761.55 0.20% 1.37% 1.34% 4.51% 3.40% 1.89% -0.62% 3.80% 1.24% Range:6.9% BO: 927.0 R: 973.0 48 -112 881.10 1.75 891.40 12.05 891.15 11.80 919.00 39.65 909.25 29.90 895.95 16.60 873.90 -5.45 912.80 33.45 890.25 10.90
AETHER 2024/09/13 0.48 Strong Up Bullish, VWAP-Resist 996.85 1071.00 761.55 -0.30% -0.83% -2.27% -2.53% -2.73% -7.38% -7.90% Range:17.5% BO: 0 R: 0 0 0 993.90 -2.95 988.60 -8.25 974.20 -22.65 971.60 -25.25 969.65 -27.20 923.25 -73.60 918.10 -78.75 NaN NaN NaN NaN
AETHER 2024/09/16 0.52 Strong Up Bullish, VWAP-Resist 993.90 1071.00 761.55 -0.53% -1.98% -2.24% -2.44% -2.18% -6.32% -5.71% Range:17.5% BO: 0 R: 0 0 0 988.60 -5.30 974.20 -19.70 971.60 -22.30 969.65 -24.25 972.20 -21.70 931.10 -62.80 937.10 -56.80 NaN NaN NaN NaN
AETHER 2024/08/19 0.51 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 906.85 973.00 761.55 0.66% -0.84% 0.42% -0.45% -3.60% -3.10% 7.46% 7.43% 2.67% Range:5.7% BO: 919.0 R: 934.8 57 66 912.80 5.95 899.20 -7.65 910.65 3.80 902.80 -4.05 874.20 -32.65 878.75 -28.10 974.50 67.65 974.20 67.35 931.10 24.25
AETHER 2024/04/29 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 832.65 950.00 761.55 0.10% -0.04% -0.30% -0.88% -0.35% -1.71% -2.32% -3.44% -1.45% Range:8.2% BO: 850.2 R: 865.1 49 3 Outside Down -77 833.50 0.85 832.30 -0.35 830.15 -2.50 825.30 -7.35 829.70 -2.95 818.45 -14.20 813.30 -19.35 804.00 -28.65 820.55 -12.10
AETHER 2024/08/28 0.43 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 886.60 973.00 761.55 -0.73% 0.41% -0.89% 0.43% 5.06% 13.04% 9.88% 4.13% 8.97% Range:5.3% BO: 935.0 R: 0 47 -42 880.15 -6.45 890.25 3.65 878.75 -7.85 890.45 3.85 931.50 44.90 1002.25 115.65 974.20 87.60 923.25 36.65 966.15 79.55
AETHER 2024/08/27 1.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 891.10 973.00 761.55 -0.50% -1.23% -0.10% -1.39% -0.07% 18.88% 10.94% 3.13% 6.22% Range:5.3% BO: 935.0 R: 0 49 -47 886.60 -4.50 880.15 -10.95 890.25 -0.85 878.75 -12.35 890.45 -0.65 1059.35 168.25 988.60 97.50 918.95 27.85 946.50 55.40
AETHER 2024/07/30 0.83 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 914.90 973.00 761.55 -2.26% -2.07% -1.01% -4.98% -5.32% -1.32% -1.72% -2.69% 9.55% Range:5.1% BO: 927.0 R: 973.0 59 96 894.20 -20.70 895.95 -18.95 905.70 -9.20 869.30 -45.60 866.20 -48.70 902.80 -12.10 899.20 -15.70 890.25 -24.65 1002.25 87.35
AETHER 2024/08/05 1.57 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 869.30 973.00 761.55 -0.36% 0.90% 0.53% 1.31% 1.31% 5.00% 2.51% 6.54% 13.72% Range:6.2% BO: 926.9 R: 934.5 41 -128 866.20 -3.10 877.10 7.80 873.90 4.60 880.70 11.40 880.70 11.40 912.80 43.50 891.10 21.80 926.15 56.85 988.60 119.30
AETHER 2024/05/23 1.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 828.00 950.00 761.55 -1.05% -1.61% -2.61% -2.62% -3.06% -3.38% 3.82% 6.81% 10.79% Range:4.0% BO: 847.3 R: 865.0 49 7 819.30 -8.70 814.65 -13.35 806.40 -21.60 806.30 -21.70 802.70 -25.30 800.05 -27.95 859.60 31.60 884.35 56.35 917.30 89.30
AETHER 2024/10/10 1.03 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 966.15 1071.00 761.55 -1.83% -2.18% Range:13.3% BO: 0 R: 0 0 0 948.50 -17.65 945.05 -21.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/08/01 0.58 Sideways Bullish, 20EMA-Resist, VWAP-Resist 895.95 973.00 761.55 1.09% -2.97% -3.32% -2.10% -2.46% 0.76% 0.76% -0.61% 11.26% Range:5.1% BO: 926.9 R: 934.5 51 4 905.70 9.75 869.30 -26.65 866.20 -29.75 877.10 -18.85 873.90 -22.05 902.80 6.85 902.80 6.85 890.45 -5.50 996.85 100.90
AETHER 2024/08/14 0.58 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 902.70 973.00 761.55 0.01% 0.46% 1.12% -0.39% 0.88% -2.50% 2.60% 10.10% 1.80% Range:5.7% BO: 919.0 R: 934.8 55 35 902.80 0.10 906.85 4.15 912.80 10.10 899.20 -3.50 910.65 7.95 880.15 -22.55 926.15 23.45 993.90 91.20 918.95 16.25
AETHER 2024/09/12 0.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1008.05 1071.00 761.55 -1.11% -1.40% -1.93% -3.36% -3.62% -8.84% -6.72% Range:17.5% BO: 0 R: 0 0 0 996.85 -11.20 993.90 -14.15 988.60 -19.45 974.20 -33.85 971.60 -36.45 918.95 -89.10 940.35 -67.70 NaN NaN NaN NaN
AETHER 2024/08/22 3.13 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 910.65 973.00 761.55 -0.86% -4.00% -2.15% -2.64% -3.35% 1.70% 10.70% 6.76% 3.26% Range:5.7% BO: 919.0 R: 934.8 57 90 902.80 -7.85 874.20 -36.45 891.10 -19.55 886.60 -24.05 880.15 -30.50 926.15 15.50 1008.05 97.40 972.20 61.55 940.35 29.70
AETHER 2024/05/29 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 806.30 950.00 761.55 -0.45% -0.29% 0.93% -0.55% -1.64% 1.77% 7.66% 14.97% 11.56% Range:4.0% BO: 839.5 R: 863.9 40 -119 802.70 -3.60 804.00 -2.30 813.80 7.50 801.90 -4.40 793.05 -13.25 820.55 14.25 868.05 61.75 927.00 120.70 899.50 93.20
AETHER 2024/10/08 0.35 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 937.10 1071.00 761.55 1.00% 3.10% 1.22% 0.85% Range:13.3% BO: 0 R: 0 0 0 946.50 9.40 966.15 29.05 948.50 11.40 945.05 7.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/03 0.61 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support 890.45 973.00 761.55 4.61% 4.01% 5.08% 9.44% 18.97% 11.02% 9.66% 5.60% Range:5.1% BO: 912.8 R: 935.0 49 -48 931.50 41.05 926.15 35.70 935.70 45.25 974.50 84.05 1059.35 168.90 988.60 98.15 976.50 86.05 940.35 49.90 NaN NaN
AETHER 2024/09/17 0.32 Strong Up Bullish, VWAP-Resist 988.60 1071.00 761.55 -1.46% -1.72% -1.92% -1.66% -1.22% -4.00% -4.26% Range:17.5% BO: 0 R: 0 0 0 974.20 -14.40 971.60 -17.00 969.65 -18.95 972.20 -16.40 976.50 -12.10 949.05 -39.55 946.50 -42.10 NaN NaN NaN NaN
AETHER 2024/09/11 1.66 Strong Up Bullish, VWAP-Resist 1002.25 1071.00 761.55 0.58% -0.54% -0.83% -1.36% -2.80% -5.34% -6.23% -5.71% Range:17.5% BO: 0 R: 0 0 0 1008.05 5.80 996.85 -5.40 993.90 -8.35 988.60 -13.65 974.20 -28.05 948.70 -53.55 939.85 -62.40 945.05 -57.20 NaN NaN
AETHER 2024/08/02 0.97 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 905.70 973.00 761.55 -4.02% -4.36% -3.16% -3.51% -2.76% 0.13% -3.48% 2.85% 9.74% Range:5.1% BO: 926.9 R: 934.5 55 Bullish Engulfing 30 869.30 -36.40 866.20 -39.50 877.10 -28.60 873.90 -31.80 880.70 -25.00 906.85 1.15 874.20 -31.50 931.50 25.80 993.90 88.20
AETHER 2024/04/22 0.57 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 834.20 950.00 761.55 0.09% 1.35% 1.57% 0.51% -0.19% -0.54% -1.89% -1.79% -4.93% Range:8.2% BO: 850.2 R: 865.1 51 18 834.95 0.75 845.50 11.30 847.30 13.10 838.45 4.25 832.65 -1.55 829.70 -4.50 818.45 -15.75 819.30 -14.90 793.05 -41.15
AETHER 2024/07/15 0.29 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 888.40 973.00 761.55 0.19% -1.02% -0.82% 0.34% 0.31% 2.98% -2.50% 1.62% -0.20% Range:7.8% BO: 927.0 R: 973.0 52 -121 890.10 1.70 879.35 -9.05 881.10 -7.30 891.40 3.00 891.15 2.75 914.90 26.50 866.20 -22.20 902.80 14.40 886.60 -1.80
AETHER 2024/08/09 0.68 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 880.70 973.00 761.55 0.00% 2.51% 2.50% 2.51% 2.97% -0.74% -0.22% 13.80% 10.39% Range:5.7% BO: 919.0 R: 930.0 47 -54 880.70 0.00 902.80 22.10 902.70 22.00 902.80 22.10 906.85 26.15 874.20 -6.50 878.75 -1.95 1002.25 121.55 972.20 91.50
AETHER 2024/08/16 0.63 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 902.80 973.00 761.55 0.45% 1.11% -0.40% 0.87% 0.00% -1.39% 3.64% 9.50% 2.27% Range:5.7% BO: 919.0 R: 934.8 55 50 906.85 4.05 912.80 10.00 899.20 -3.60 910.65 7.85 902.80 0.00 890.25 -12.55 935.70 32.90 988.60 85.80 923.25 20.45
AETHER 2024/04/19 0.39 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 831.95 950.00 761.55 0.27% 0.36% 1.63% 1.85% 0.78% -0.80% -1.82% -0.47% -3.61% Range:8.2% BO: 850.2 R: 865.1 50 8 834.20 2.25 834.95 3.00 845.50 13.55 847.30 15.35 838.45 6.50 825.30 -6.65 816.85 -15.10 828.00 -3.95 801.90 -30.05
AETHER 2024/09/30 0.17 Weak Up Bullish, 50MA-Support, VWAP-Support 931.10 1071.00 761.55 1.93% 0.94% 0.99% -1.40% 0.64% Range:17.0% BO: 0 R: 0 0 0 949.05 17.95 939.85 8.75 940.35 9.25 918.10 -13.00 937.10 6.00 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/09/05 4.03 Weak Up Bullish, VWAP-Resist 926.15 973.00 761.55 1.03% 5.22% 14.38% 8.22% 8.84% 4.91% -0.78% 1.18% Range:7.0% BO: 931.5 R: 937.0 59 Lorentzian-Buy 161 935.70 9.55 974.50 48.35 1059.35 133.20 1002.25 76.10 1008.05 81.90 971.60 45.45 918.95 -7.20 937.10 10.95 NaN NaN
AETHER 2024/06/10 0.64 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 827.05 950.00 761.55 -0.02% -0.79% 3.94% 3.37% 7.10% 6.93% 10.38% 8.76% 11.12% Range:5.5% BO: 839.5 R: 863.9 54 Momentum Gainer 86 826.90 -0.15 820.55 -6.50 859.60 32.55 854.90 27.85 885.75 58.70 884.35 57.30 912.90 85.85 899.50 72.45 919.00 91.95
AETHER 2024/08/07 0.41 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 877.10 973.00 761.55 -0.36% 0.41% 0.41% 2.93% 2.92% 3.83% 0.35% 11.10% 10.77% Range:5.7% BO: 919.0 R: 930.0 45 -102 873.90 -3.20 880.70 3.60 880.70 3.60 902.80 25.70 902.70 25.60 910.65 33.55 880.15 3.05 974.50 97.40 971.60 94.50
AETHER 2024/07/29 0.88 Weak Down Bullish, 20EMA-Support, VWAP-Resist 910.15 973.00 761.55 0.52% -1.75% -1.56% -0.49% -4.49% -3.24% 0.29% -3.30% 16.39% Range:5.1% BO: 927.0 R: 973.0 58 Cup and Handle 94 914.90 4.75 894.20 -15.95 895.95 -14.20 905.70 -4.45 869.30 -40.85 880.70 -29.45 912.80 2.65 880.15 -30.00 1059.35 149.20
AETHER 2024/10/04 0.29 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 940.35 1071.00 761.55 -2.37% -0.35% 0.65% 2.74% 0.87% Range:13.3% BO: 0 R: 0 0 0 918.10 -22.25 937.10 -3.25 946.50 6.15 966.15 25.80 948.50 8.15 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/04/24 1.00 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 845.50 950.00 761.55 0.21% -0.83% -1.52% -1.42% -1.56% -2.53% -0.71% -4.62% -4.01% Range:8.2% BO: 850.2 R: 865.1 56 92 847.30 1.80 838.45 -7.05 832.65 -12.85 833.50 -12.00 832.30 -13.20 824.10 -21.40 839.50 -6.00 806.40 -39.10 811.60 -33.90
AETHER 2024/10/11 0.45 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 948.50 1071.00 761.55 -0.36% Range:8.9% BO: 1008.05 R: 1050.3 50 38 945.05 -3.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/06/06 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 800.05 950.00 761.55 1.44% 3.37% 3.36% 2.56% 7.44% 7.89% 15.30% 12.09% 11.42% Range:5.5% BO: 839.5 R: 863.9 41 -78 811.60 11.55 827.05 27.00 826.90 26.85 820.55 20.50 859.60 59.55 863.20 63.15 922.45 122.40 896.80 96.75 891.40 91.35
AETHER 2024/09/09 3.36 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 974.50 985.50 761.55 8.71% 2.85% 3.44% 2.29% 1.99% -0.24% -4.45% -0.86% Range:10.3% BO: 0 R: 0 0 0 1059.35 84.85 1002.25 27.75 1008.05 33.55 996.85 22.35 993.90 19.40 972.20 -2.30 931.10 -43.40 966.15 -8.35 NaN NaN
AETHER 2024/09/23 0.24 Strong Up Bullish, VWAP-Support, BullCross-VWAP 972.20 1071.00 761.55 0.44% -2.42% -5.48% -5.03% -4.23% -3.61% Range:17.5% BO: 0 R: 0 0 0 976.50 4.30 948.70 -23.50 918.95 -53.25 923.25 -48.95 931.10 -41.10 937.10 -35.10 NaN NaN NaN NaN NaN NaN
AETHER 2024/09/27 0.82 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Resist 923.25 1071.00 761.55 0.85% 2.79% 1.80% 1.85% -0.56% 2.36% Range:17.0% BO: 0 R: 0 0 0 931.10 7.85 949.05 25.80 939.85 16.60 940.35 17.10 918.10 -5.15 945.05 21.80 NaN NaN NaN NaN NaN NaN
AETHER 2024/08/21 0.80 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 899.20 973.00 761.55 1.27% 0.40% -2.78% -0.90% -1.40% 3.59% 11.46% 7.83% 4.52% Range:5.7% BO: 919.0 R: 934.8 52 66 910.65 11.45 902.80 3.60 874.20 -25.00 891.10 -8.10 886.60 -12.60 931.50 32.30 1002.25 103.05 969.65 70.45 939.85 40.65
AETHER 2024/07/24 1.06 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 919.00 973.00 761.55 -1.06% -1.58% -0.96% -0.45% -2.70% -4.56% -1.77% -4.87% 0.78% Range:5.2% BO: 927.0 R: 973.0 63 82 909.25 -9.75 904.50 -14.50 910.15 -8.85 914.90 -4.10 894.20 -24.80 877.10 -41.90 902.70 -16.30 874.20 -44.80 926.15 7.15
AETHER 2024/10/03 0.23 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 939.85 1071.00 761.55 0.05% -2.31% -0.29% 0.71% 2.80% Range:15.9% BO: 0 R: 0 0 0 940.35 0.50 918.10 -21.75 937.10 -2.75 946.50 6.65 966.15 26.30 NaN NaN NaN NaN NaN NaN NaN NaN
AETHER 2024/05/16 0.88 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Resist 839.50 950.00 761.55 -0.82% -0.10% -3.12% -1.37% -2.41% -4.23% -3.32% 4.66% 10.42% Range:3.6% BO: 847.3 R: 865.0 56 131 832.65 -6.85 838.70 -0.80 813.30 -26.20 828.00 -11.50 819.30 -20.20 804.00 -35.50 811.60 -27.90 878.65 39.15 927.00 87.50
AETHER 2024/09/20 0.17 Strong Up Bullish, VWAP-Resist 969.65 1071.00 761.55 0.26% 0.71% -2.16% -5.23% -4.79% -5.32% -2.54% Range:17.5% BO: 0 R: 0 0 0 972.20 2.55 976.50 6.85 948.70 -20.95 918.95 -50.70 923.25 -46.40 918.10 -51.55 945.05 -24.60 NaN NaN NaN NaN
AETHER 2024/06/03 1.20 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 813.80 950.00 761.55 -1.46% -2.55% -1.69% -0.27% 1.63% 8.84% 8.67% 13.90% 9.38% Range:4.4% BO: 839.5 R: 863.9 45 -36 801.90 -11.90 793.05 -20.75 800.05 -13.75 811.60 -2.20 827.05 13.25 885.75 71.95 884.35 70.55 926.90 113.10 890.10 76.30
AETHER 2024/07/26 0.34 Weak Down Bullish, 20EMA-Support, VWAP-Resist 904.50 973.00 761.55 0.62% 1.15% -1.14% -0.95% 0.13% -2.63% 0.26% -1.98% 7.74% Range:5.1% BO: 973.0 R: 0 56 72 910.15 5.65 914.90 10.40 894.20 -10.30 895.95 -8.55 905.70 1.20 880.70 -23.80 906.85 2.35 886.60 -17.90 974.50 70.00
AETHER 2024/06/13 3.36 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 859.60 950.00 761.55 -0.55% 3.04% 2.22% 0.98% 0.42% 7.31% 6.71% 3.55% 5.88% Range:7.7% BO: 839.5 R: 863.9 65 247 854.90 -4.70 885.75 26.15 878.65 19.05 868.05 8.45 863.20 3.60 922.45 62.85 917.30 57.70 890.10 30.50 910.15 50.55
AETHER 2024/05/15 0.62 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 831.65 950.00 761.55 0.94% 0.12% 0.85% -2.21% -0.44% -3.48% -3.80% 6.51% 10.92% Range:3.6% BO: 865.0 R: 0 51 -25 839.50 7.85 832.65 1.00 838.70 7.05 813.30 -18.35 828.00 -3.65 802.70 -28.95 800.05 -31.60 885.75 54.10 922.45 90.80
AETHER 2024/05/31 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 804.00 950.00 761.55 1.22% -0.26% -1.36% -0.49% 0.95% 6.33% 9.35% 14.55% 10.50% Range:4.4% BO: 839.5 R: 863.9 39 -104 813.80 9.80 801.90 -2.10 793.05 -10.95 800.05 -3.95 811.60 7.60 854.90 50.90 879.15 75.15 920.95 116.95 888.40 84.40
AETHER 2024/05/24 0.59 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 819.30 950.00 761.55 -0.57% -1.57% -1.59% -2.03% -1.87% -0.94% 4.35% 10.93% 10.92% Range:4.0% BO: 847.3 R: 865.0 45 -48 814.65 -4.65 806.40 -12.90 806.30 -13.00 802.70 -16.60 804.00 -15.30 811.60 -7.70 854.90 35.60 908.85 89.55 908.75 89.45
ADANIPOWER 2024/05/09 5.70 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 612.80 646.90 289.35 -1.58% -2.92% 2.49% 4.40% 4.50% 15.37% 23.34% 24.49% 20.50% Range:7.4% BO: 626.7 R: 636.5 58 83 603.10 -9.70 594.90 -17.90 628.05 15.25 639.75 26.95 640.35 27.55 707.00 94.20 755.80 143.00 762.85 150.05 738.45 125.65
ADANIPOWER 2024/08/20 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 695.45 895.85 289.35 -0.04% -3.13% -2.83% -4.91% -5.95% -5.23% -8.40% -6.59% -6.08% Range:8.7% BO: 738.0 R: 752.9 46 -15 695.15 -0.30 673.70 -21.75 675.80 -19.65 661.30 -34.15 654.10 -41.35 659.10 -36.35 637.05 -58.40 649.60 -45.85 653.20 -42.25
ADANIPOWER 2024/09/16 2.53 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 665.95 895.85 289.35 0.06% -2.14% -2.46% -0.12% 0.91% -1.47% -3.81% Range:10.1% BO: 0 R: 0 0 0 666.35 0.40 651.70 -14.25 649.60 -16.35 665.15 -0.80 672.00 6.05 656.15 -9.80 640.60 -25.35 NaN NaN NaN NaN
ADANIPOWER 2024/10/11 0.38 Weak Down Neutral, 20EMA-Resist, VWAP-Support 642.30 895.85 289.35 -1.22% Range:7.4% BO: 675.25 R: 681.55 45 -48 634.45 -7.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/09/19 0.51 Weak Down Neutral, 20EMA-Resist, VWAP-Support 649.60 895.85 289.35 2.39% 3.45% 3.95% 2.73% 2.42% -1.15% -1.12% Range:9.8% BO: 695.15 R: 701.4 46 -1 665.15 15.55 672.00 22.40 675.25 25.65 667.35 17.75 665.35 15.75 642.10 -7.50 642.30 -7.30 NaN NaN NaN NaN
ADANIPOWER 2024/09/17 0.73 Weak Down Neutral, 20EMA-Support, VWAP-Support 666.35 895.85 289.35 -2.20% -2.51% -0.18% 0.85% 1.34% -1.97% -4.81% Range:10.0% BO: 697.0 R: 706.75 51 110 651.70 -14.65 649.60 -16.75 665.15 -1.20 672.00 5.65 675.25 8.90 653.20 -13.15 634.30 -32.05 NaN NaN NaN NaN
ADANIPOWER 2024/09/02 1.67 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 670.20 895.85 289.35 -1.66% -2.89% -3.93% -5.30% -5.22% -0.63% 0.27% -3.80% Range:14.4% BO: 0 R: 0 0 0 659.10 -11.10 650.85 -19.35 643.85 -26.35 634.70 -35.50 635.20 -35.00 665.95 -4.25 672.00 1.80 644.75 -25.45 NaN NaN
ADANIPOWER 2024/09/09 0.45 Strong Down Neutral, VWAP-Support 635.20 895.85 289.35 0.29% -1.26% 2.50% -0.28% 4.84% 5.79% 3.30% 1.61% Range:9.4% BO: 697.4 R: 706.75 36 -104 637.05 1.85 627.20 -8.00 651.10 15.90 633.45 -1.75 665.95 30.75 672.00 36.80 656.15 20.95 645.40 10.20 NaN NaN
ADANIPOWER 2024/09/13 0.49 Strong Down Neutral, VWAP-Resist 633.45 895.85 289.35 5.13% 5.19% 2.88% 2.55% 5.00% 3.29% -1.26% Range:10.1% BO: 0 R: 0 0 0 665.95 32.50 666.35 32.90 651.70 18.25 649.60 16.15 665.15 31.70 654.30 20.85 625.45 -8.00 NaN NaN NaN NaN
ADANIPOWER 2024/08/14 1.45 Weak Down Neutral, VWAP-Resist 674.05 895.85 289.35 3.46% 3.40% 3.17% 3.13% -0.05% -4.41% -4.48% -1.20% -1.29% Range:8.7% BO: 738.0 R: 752.9 35 -99 697.40 23.35 697.00 22.95 695.45 21.40 695.15 21.10 673.70 -0.35 644.30 -29.75 643.85 -30.20 665.95 -8.10 665.35 -8.70
ADANIPOWER 2024/07/18 0.62 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 699.50 895.85 289.35 -0.71% -0.48% -0.30% -0.69% -0.61% 5.50% -1.14% -0.58% -9.64% Range:6.7% BO: 748.15 R: 758.5 44 -147 694.50 -5.00 696.15 -3.35 697.40 -2.10 694.70 -4.80 695.20 -4.30 738.00 38.50 691.55 -7.95 695.45 -4.05 632.05 -67.45
ADANIPOWER 2024/09/12 0.86 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 651.10 895.85 289.35 -2.71% 2.28% 2.34% 0.09% -0.23% 2.19% -1.38% Range:10.1% BO: 0 R: 0 0 0 633.45 -17.65 665.95 14.85 666.35 15.25 651.70 0.60 649.60 -1.50 665.35 14.25 642.10 -9.00 NaN NaN NaN NaN
ADANIPOWER 2024/08/02 1.11 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 726.35 895.85 289.35 -4.89% -5.09% -4.74% -4.79% -4.26% -4.04% -8.96% -10.39% -8.32% Range:5.9% BO: 738.0 R: 752.9 55 90 690.85 -35.50 689.40 -36.95 691.90 -34.45 691.55 -34.80 695.40 -30.95 697.00 -29.35 661.30 -65.05 650.85 -75.50 665.95 -60.40
ADANIPOWER 2024/10/10 0.53 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 645.40 895.85 289.35 -0.48% -1.70% Range:7.4% BO: 675.25 R: 681.55 46 -56 642.30 -3.10 634.45 -10.95 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/07/15 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 708.55 895.85 289.35 0.55% -1.28% -1.98% -1.75% -1.57% 2.92% -2.70% -1.57% -9.46% Range:7.4% BO: 753.8 R: 769.7 47 -94 712.45 3.90 699.50 -9.05 694.50 -14.05 696.15 -12.40 697.40 -11.15 729.25 20.70 689.40 -19.15 697.40 -11.15 641.55 -67.00
ADANIPOWER 2024/07/25 0.64 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 695.20 895.85 289.35 2.51% 3.05% 4.90% 5.65% 6.16% -0.53% 0.32% -5.91% -8.70% Range:4.5% BO: 745.0 R: 0 43 -70 712.65 17.45 716.40 21.20 729.25 34.05 734.45 39.25 738.00 42.80 691.55 -3.65 697.40 2.20 654.10 -41.10 634.70 -60.50
ADANIPOWER 2024/08/07 2.33 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 691.90 895.85 289.35 -0.05% 0.51% -0.06% -0.35% -2.58% -2.63% -6.88% -8.19% -6.11% Range:6.6% BO: 738.0 R: 752.9 41 -60 691.55 -0.35 695.40 3.50 691.50 -0.40 689.50 -2.40 674.05 -17.85 673.70 -18.20 644.30 -47.60 635.20 -56.70 649.60 -42.30
ADANIPOWER 2024/08/22 0.35 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 673.70 895.85 289.35 0.31% -1.84% -2.91% -4.77% -4.36% -4.43% -3.35% -0.25% -4.69% Range:8.7% BO: 738.0 R: 752.9 38 -101 675.80 2.10 661.30 -12.40 654.10 -19.60 641.55 -32.15 644.30 -29.40 643.85 -29.85 651.10 -22.60 672.00 -1.70 642.10 -31.60
ADANIPOWER 2024/09/27 0.73 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 654.30 895.85 289.35 0.28% -0.17% -1.46% -1.86% -4.41% -3.03% Range:7.1% BO: 675.25 R: 684.45 46 16 656.15 1.85 653.20 -1.10 644.75 -9.55 642.10 -12.20 625.45 -28.85 634.45 -19.85 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/07/08 0.55 Strong Down Bullish, 50MA-Support, VWAP-Resist 698.05 895.85 289.35 3.85% 4.23% 3.24% 1.70% 1.50% -0.09% 4.47% -0.93% -0.42% Range:9.3% BO: 769.7 R: 811.0 43 -150 724.95 26.90 727.55 29.50 720.70 22.65 709.95 11.90 708.55 10.50 697.40 -0.65 729.25 31.20 691.55 -6.50 695.15 -2.90
ADANIPOWER 2024/07/29 0.78 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 716.40 895.85 289.35 1.79% 2.52% 3.02% 1.39% -3.57% -3.48% -2.92% -10.06% -11.08% Range:4.5% BO: 745.0 R: 0 53 62 729.25 12.85 734.45 18.05 738.00 21.60 726.35 9.95 690.85 -25.55 691.50 -24.90 695.45 -20.95 644.30 -72.10 637.05 -79.35
ADANIPOWER 2024/10/09 0.41 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 634.30 895.85 289.35 1.75% 1.26% 0.02% Range:7.4% BO: 675.25 R: 681.55 41 -80 645.40 11.10 642.30 8.00 634.45 0.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/07/23 2.12 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 697.40 895.85 289.35 -0.39% -0.32% 2.19% 2.72% 4.57% -1.15% -1.13% -3.10% -6.67% Range:6.0% BO: 738.45 R: 745.0 43 -139 694.70 -2.70 695.20 -2.20 712.65 15.25 716.40 19.00 729.25 31.85 689.40 -8.00 689.50 -7.90 675.80 -21.60 650.85 -46.55
ADANIPOWER 2024/10/07 0.88 Weak Up Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 625.45 895.85 289.35 2.42% 1.41% 3.19% 2.69% 1.44% Range:7.4% BO: 675.25 R: 681.55 36 -199 640.60 15.15 634.30 8.85 645.40 19.95 642.30 16.85 634.45 9.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/07/10 1.12 Strong Down Bullish, 20EMA-Resist, VWAP-Support 727.55 895.85 289.35 -0.94% -2.42% -2.61% -2.08% -3.86% -4.45% 1.44% -4.95% -7.11% Range:9.3% BO: 769.7 R: 811.0 53 55 720.70 -6.85 709.95 -17.60 708.55 -19.00 712.45 -15.10 699.50 -28.05 695.20 -32.35 738.00 10.45 691.50 -36.05 675.80 -51.75
ADANIPOWER 2024/05/17 0.61 Weak Up Bullish, VWAP-Support 635.95 652.00 289.35 6.93% 8.73% 11.86% 11.17% 10.83% 37.51% 21.03% 16.89% 11.74% Range:9.3% BO: 640.35 R: 652.0 62 117 680.05 44.10 691.45 55.50 711.35 75.40 707.00 71.05 704.85 68.90 874.50 238.55 769.70 133.75 743.35 107.40 710.60 74.65
ADANIPOWER 2024/08/12 3.19 Weak Down Neutral, VWAP-Support 691.50 895.85 289.35 -0.29% -2.52% 0.85% 0.80% 0.57% -5.41% -4.69% -5.84% -2.35% Range:6.6% BO: 738.0 R: 752.9 42 Lorentzian-Sell -153 689.50 -2.00 674.05 -17.45 697.40 5.90 697.00 5.50 695.45 3.95 654.10 -37.40 659.10 -32.40 651.10 -40.40 675.25 -16.25
ADANIPOWER 2024/08/06 2.32 Weak Up Neutral, 20EMA-Resist, VWAP-Resist 689.40 895.85 289.35 0.36% 0.31% 0.87% 0.30% 0.01% 0.83% -6.94% -7.93% -5.47% Range:6.6% BO: 738.0 R: 752.9 40 -73 691.90 2.50 691.55 2.15 695.40 6.00 691.50 2.10 689.50 0.10 695.15 5.75 641.55 -47.85 634.70 -54.70 651.70 -37.70
ADANIPOWER 2024/08/30 0.43 Strong Down Neutral, VWAP-Resist 632.05 895.85 289.35 6.04% 4.28% 2.97% 1.87% 0.42% 0.22% 5.24% 3.35% 0.38% Range:14.4% BO: 0 R: 0 0 0 670.20 38.15 659.10 27.05 650.85 18.80 643.85 11.80 634.70 2.65 633.45 1.40 665.15 33.10 653.20 21.15 634.45 2.40
ADANIPOWER 2024/05/08 0.83 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 580.65 646.90 289.35 5.54% 3.87% 2.45% 8.16% 10.18% 22.51% 20.28% 32.56% 26.35% Range:9.6% BO: 642.0 R: 646.9 46 -148 612.80 32.15 603.10 22.45 594.90 14.25 628.05 47.40 639.75 59.10 711.35 130.70 698.40 117.75 769.70 189.05 733.65 153.00
ADANIPOWER 2024/08/21 0.96 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 695.15 895.85 289.35 -3.09% -2.78% -4.87% -5.91% -7.71% -6.37% -9.77% -4.32% -7.25% Range:8.7% BO: 738.0 R: 752.9 46 -6 673.70 -21.45 675.80 -19.35 661.30 -33.85 654.10 -41.05 641.55 -53.60 650.85 -44.30 627.20 -67.95 665.15 -30.00 644.75 -50.40
ADANIPOWER 2024/09/30 0.66 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 656.15 895.85 289.35 -0.45% -1.74% -2.14% -4.68% -2.37% Range:7.1% BO: 675.25 R: 684.45 47 -7 653.20 -2.95 644.75 -11.40 642.10 -14.05 625.45 -30.70 640.60 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/05/13 1.04 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 594.90 646.90 289.35 5.57% 7.54% 7.64% 6.90% 14.31% 14.12% 21.52% 26.71% 21.01% Range:6.0% BO: 617.85 R: 632.0 51 -37 628.05 33.15 639.75 44.85 640.35 45.45 635.95 41.05 680.05 85.15 678.90 84.00 722.95 128.05 753.80 158.90 719.90 125.00
ADANIPOWER 2024/05/16 0.87 Weak Up Bullish, VWAP-Resist 640.35 652.00 289.35 -0.69% 6.20% 7.98% 11.09% 10.41% 18.03% 19.79% 15.35% 12.04% Range:9.3% BO: 639.75 R: 647.8 64 169 635.95 -4.40 680.05 39.70 691.45 51.10 711.35 71.00 707.00 66.65 755.80 115.45 767.05 126.70 738.65 98.30 717.45 77.10
ADANIPOWER 2024/09/03 0.35 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 659.10 895.85 289.35 -1.25% -2.31% -3.70% -3.63% -3.35% 1.10% 2.45% -2.58% Range:13.0% BO: 0 R: 0 0 0 650.85 -8.25 643.85 -15.25 634.70 -24.40 635.20 -23.90 637.05 -22.05 666.35 7.25 675.25 16.15 642.10 -17.00 NaN NaN
ADANIPOWER 2024/07/26 1.30 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 712.65 895.85 289.35 0.53% 2.33% 3.06% 3.56% 1.92% -2.42% -2.20% -9.98% -10.87% Range:4.5% BO: 745.0 R: 0 51 34 716.40 3.75 729.25 16.60 734.45 21.80 738.00 25.35 726.35 13.70 695.40 -17.25 697.00 -15.65 641.55 -71.10 635.20 -77.45
ADANIPOWER 2024/05/07 0.93 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 580.55 646.90 289.35 0.02% 5.56% 3.88% 2.47% 8.18% 19.10% 17.00% 32.12% 28.04% Range:9.6% BO: 642.0 R: 646.9 46 -141 580.65 0.10 612.80 32.25 603.10 22.55 594.90 14.35 628.05 47.50 691.45 110.90 679.25 98.70 767.05 186.50 743.35 162.80
ADANIPOWER 2024/10/03 0.81 Weak Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 644.75 895.85 289.35 -0.41% -2.99% -0.64% -1.62% 0.10% Range:7.1% BO: 675.25 R: 681.55 43 -128 642.10 -2.65 625.45 -19.30 640.60 -4.15 634.30 -10.45 645.40 0.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/07/30 1.34 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 729.25 895.85 289.35 0.71% 1.20% -0.40% -5.27% -5.46% -5.45% -4.68% -13.33% -13.99% Range:4.8% BO: 745.0 R: 0 58 109 734.45 5.20 738.00 8.75 726.35 -2.90 690.85 -38.40 689.40 -39.85 689.50 -39.75 695.15 -34.10 632.05 -97.20 627.20 -102.05
ADANIPOWER 2024/09/05 0.22 Strong Down Neutral, VWAP-Resist 643.85 895.85 289.35 -1.42% -1.34% -1.06% -2.59% 1.13% 0.89% 3.34% -0.50% Range:9.4% BO: 697.4 R: 706.75 38 Bearish Engulfing -73 634.70 -9.15 635.20 -8.65 637.05 -6.80 627.20 -16.65 651.10 7.25 649.60 5.75 665.35 21.50 640.60 -3.25 NaN NaN
ADANIPOWER 2024/07/31 2.79 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 734.45 895.85 289.35 0.48% -1.10% -5.94% -6.13% -5.79% -8.22% -8.27% -8.75% -11.35% Range:5.4% BO: 729.25 R: 745.0 60 134 738.00 3.55 726.35 -8.10 690.85 -43.60 689.40 -45.05 691.90 -42.55 674.05 -60.40 673.70 -60.75 670.20 -64.25 651.10 -83.35
ADANIPOWER 2024/09/26 0.30 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 665.35 895.85 289.35 -1.66% -1.38% -1.83% -3.10% -3.49% -3.46% Range:7.1% BO: 675.25 R: 684.45 50 54 654.30 -11.05 656.15 -9.20 653.20 -12.15 644.75 -20.60 642.10 -23.25 642.30 -23.05 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/08/05 2.66 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 690.85 895.85 289.35 -0.21% 0.15% 0.10% 0.66% 0.09% 0.67% -5.32% -6.80% -3.55% Range:6.4% BO: 738.0 R: 752.9 41 -66 689.40 -1.45 691.90 1.05 691.55 0.70 695.40 4.55 691.50 0.65 695.45 4.60 654.10 -36.75 643.85 -47.00 666.35 -24.50
ADANIPOWER 2024/07/09 1.77 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 724.95 895.85 289.35 0.36% -0.59% -2.07% -2.26% -1.72% -4.17% 1.31% -4.08% -7.07% Range:9.3% BO: 769.7 R: 811.0 52 4 727.55 2.60 720.70 -4.25 709.95 -15.00 708.55 -16.40 712.45 -12.50 694.70 -30.25 734.45 9.50 695.40 -29.55 673.70 -51.25
ADANIPOWER 2024/07/19 0.50 Weak Down Neutral, 50MA-Resist, VWAP-Resist 694.50 895.85 289.35 0.24% 0.42% 0.03% 0.10% 2.61% 4.59% 0.13% 0.09% -3.50% Range:6.6% BO: 743.35 R: 749.95 42 -175 696.15 1.65 697.40 2.90 694.70 0.20 695.20 0.70 712.65 18.15 726.35 31.85 695.40 0.90 695.15 0.65 670.20 -24.30
ADANIPOWER 2024/09/04 0.23 Strong Down Neutral, VWAP-Resist 650.85 895.85 289.35 -1.08% -2.48% -2.40% -2.12% -3.63% 0.13% 2.54% -3.90% Range:9.4% BO: 719.2 R: 0 40 -59 643.85 -7.00 634.70 -16.15 635.20 -15.65 637.05 -13.80 627.20 -23.65 651.70 0.85 667.35 16.50 625.45 -25.40 NaN NaN
ADANIPOWER 2024/07/24 0.49 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 694.70 895.85 289.35 0.07% 2.58% 3.12% 4.97% 5.72% -0.40% -2.97% -4.81% -7.32% Range:6.0% BO: 738.45 R: 745.0 42 -67 695.20 0.50 712.65 17.95 716.40 21.70 729.25 34.55 734.45 39.75 691.90 -2.80 674.05 -20.65 661.30 -33.40 643.85 -50.85
ADANIPOWER 2024/08/19 1.44 Sideways Neutral, 20EMA-Resist, VWAP-Resist 697.00 895.85 289.35 -0.22% -0.27% -3.34% -3.04% -5.12% -3.85% -8.87% -6.50% -5.86% Range:8.7% BO: 738.0 R: 752.9 47 -11 695.45 -1.55 695.15 -1.85 673.70 -23.30 675.80 -21.20 661.30 -35.70 670.20 -26.80 635.20 -61.80 651.70 -45.30 656.15 -40.85
ADANIPOWER 2024/09/18 0.37 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 651.70 895.85 289.35 -0.32% 2.06% 3.11% 3.61% 2.40% -1.07% -0.97% Range:9.8% BO: 695.45 R: 701.85 46 51 649.60 -2.10 665.15 13.45 672.00 20.30 675.25 23.55 667.35 15.65 644.75 -6.95 645.40 -6.30 NaN NaN NaN NaN
ADANIPOWER 2024/08/08 2.26 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 691.55 895.85 289.35 0.56% -0.01% -0.30% -2.53% 0.85% -2.28% -8.60% -7.88% -3.82% Range:6.6% BO: 738.0 R: 752.9 41 -70 695.40 3.85 691.50 -0.05 689.50 -2.05 674.05 -17.50 697.40 5.85 675.80 -15.75 632.05 -59.50 637.05 -54.50 665.15 -26.40
ADANIPOWER 2024/09/24 0.60 Weak Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 675.25 895.85 289.35 -1.17% -1.47% -3.10% -2.83% -3.27% -6.06% Range:7.1% BO: 672.0 R: 684.45 54 121 667.35 -7.90 665.35 -9.90 654.30 -20.95 656.15 -19.10 653.20 -22.05 634.30 -40.95 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/07/04 0.29 Strong Down Bullish, VWAP-Resist 712.25 895.85 289.35 -0.47% -1.99% 1.78% 2.15% 1.19% -2.49% 0.06% -3.21% -2.14% Range:7.7% BO: 769.7 R: 873.0 48 -93 708.90 -3.35 698.05 -14.20 724.95 12.70 727.55 15.30 720.70 8.45 694.50 -17.75 712.65 0.40 689.40 -22.85 697.00 -15.25
ADANIPOWER 2024/07/05 0.34 Strong Down Bullish, VWAP-Resist 708.90 895.85 289.35 -1.53% 2.26% 2.63% 1.66% 0.15% -1.80% 1.06% -2.40% -1.90% Range:7.9% BO: 769.7 R: 811.0 47 -103 698.05 -10.85 724.95 16.05 727.55 18.65 720.70 11.80 709.95 1.05 696.15 -12.75 716.40 7.50 691.90 -17.00 695.45 -13.45
ADANIPOWER 2024/08/23 0.29 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 675.80 895.85 289.35 -2.15% -3.21% -5.07% -4.66% -6.47% -6.08% -6.27% -0.08% -7.45% Range:8.7% BO: 738.0 R: 752.9 39 -91 661.30 -14.50 654.10 -21.70 641.55 -34.25 644.30 -31.50 632.05 -43.75 634.70 -41.10 633.45 -42.35 675.25 -0.55 625.45 -50.35
ADANIPOWER 2024/05/10 1.99 Sideways Bullish, 20EMA-Support, VWAP-Resist 603.10 646.90 289.35 -1.36% 4.14% 6.08% 6.18% 5.45% 16.87% 45.00% 26.38% 20.26% Range:6.0% BO: 617.85 R: 632.6 54 100 594.90 -8.20 628.05 24.95 639.75 36.65 640.35 37.25 635.95 32.85 704.85 101.75 874.50 271.40 762.20 159.10 725.30 122.20
ADANIPOWER 2024/10/04 0.67 Weak Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 642.10 895.85 289.35 -2.59% -0.23% -1.21% 0.51% 0.03% Range:7.1% BO: 675.25 R: 681.55 42 -148 625.45 -16.65 640.60 -1.50 634.30 -7.80 645.40 3.30 642.30 0.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/08/13 1.57 Sideways Neutral, 20EMA-Resist, VWAP-Resist 689.50 895.85 289.35 -2.24% 1.15% 1.09% 0.86% 0.82% -6.95% -5.61% -8.13% -3.21% Range:6.6% BO: 738.0 R: 752.9 41 -54 674.05 -15.45 697.40 7.90 697.00 7.50 695.45 5.95 695.15 5.65 641.55 -47.95 650.85 -38.65 633.45 -56.05 667.35 -22.15
ADANIPOWER 2024/10/14 0.64 Weak Down, T:▲ t:▼ MFI:▼ (-16.54M) Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 634.45 895.85 289.35 1.77% 1.30% 4.49% 2.62% -4.00% 10.13% 16.43% 17.49% 30.90% Range:7.4% BO: 675.25 R: 681.55 42 -64 642.30 7.85 645.40 10.95 634.30 -0.15 640.60 6.15 625.45 -9.00 654.30 19.85 665.15 30.70 627.20 -7.25 632.05 -2.40
ADANIPOWER 2024/09/10 0.32 Strong Down Neutral, VWAP-Resist 637.05 895.85 289.35 -1.55% 2.21% -0.57% 4.54% 4.60% 6.00% 2.54% 0.82% Range:9.4% BO: 697.4 R: 706.75 37 -74 627.20 -9.85 651.10 14.05 633.45 -3.60 665.95 28.90 666.35 29.30 675.25 38.20 653.20 16.15 642.30 5.25 NaN NaN
ADANIPOWER 2024/05/14 2.31 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 628.05 646.90 289.35 1.86% 1.96% 1.26% 8.28% 10.09% 8.15% 15.70% 18.90% 13.96% Range:7.6% BO: 617.85 R: 631.0 61 Bullish Engulfing 129 639.75 11.70 640.35 12.30 635.95 7.90 680.05 52.00 691.45 63.40 679.25 51.20 726.65 98.60 746.75 118.70 715.70 87.65
ADANIPOWER 2024/05/15 1.71 Weak Up Bullish, VWAP-Support, BullCross-VWAP 639.75 647.80 289.35 0.09% -0.59% 6.30% 8.08% 11.19% 9.17% 17.13% 16.94% 12.33% Range:9.3% BO: 628.05 R: 636.0 64 3 Outside Up 193 640.35 0.60 635.95 -3.80 680.05 40.30 691.45 51.70 711.35 71.60 698.40 58.65 749.35 109.60 748.15 108.40 718.60 78.85
ADANIPOWER 2024/07/11 0.47 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 720.70 895.85 289.35 -1.49% -1.69% -1.14% -2.94% -3.64% -1.12% 0.78% -4.33% -8.24% Range:8.5% BO: 762.85 R: 779.7 51 36 709.95 -10.75 708.55 -12.15 712.45 -8.25 699.50 -21.20 694.50 -26.20 712.65 -8.05 726.35 5.65 689.50 -31.20 661.30 -59.40
ADANIPOWER 2024/09/23 0.74 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 672.00 895.85 289.35 0.48% -0.69% -0.99% -2.63% -2.36% -4.67% Range:7.2% BO: 675.8 R: 689.0 53 123 675.25 3.25 667.35 -4.65 665.35 -6.65 654.30 -17.70 656.15 -15.85 640.60 -31.40 NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/10/08 0.74 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 640.60 895.85 289.35 -0.98% 0.75% 0.27% -0.96% Range:7.4% BO: 675.25 R: 681.55 43 -128 634.30 -6.30 645.40 4.80 642.30 1.70 634.45 -6.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/09/20 0.64 Sideways Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 665.15 895.85 289.35 1.03% 1.52% 0.33% 0.03% -1.63% -5.97% -4.62% Range:7.2% BO: 675.8 R: 697.5 51 Cup and Handle 84 672.00 6.85 675.25 10.10 667.35 2.20 665.35 0.20 654.30 -10.85 625.45 -39.70 634.45 -30.70 NaN NaN NaN NaN
ADANIPOWER 2024/09/11 0.24 Strong Down Neutral, VWAP-Resist 627.20 895.85 289.35 3.81% 1.00% 6.18% 6.24% 3.91% 6.40% 2.80% 1.16% Range:10.1% BO: 0 R: 0 0 0 651.10 23.90 633.45 6.25 665.95 38.75 666.35 39.15 651.70 24.50 667.35 40.15 644.75 17.55 634.45 7.25 NaN NaN
ADANIPOWER 2024/07/12 0.37 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 709.95 895.85 289.35 -0.20% 0.35% -1.47% -2.18% -1.94% 0.91% -2.69% -5.06% -7.87% Range:8.4% BO: 762.2 R: 769.7 47 -44 708.55 -1.40 712.45 2.50 699.50 -10.45 694.50 -15.45 696.15 -13.80 716.40 6.45 690.85 -19.10 674.05 -35.90 654.10 -55.85
ADANIPOWER 2024/07/22 0.53 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 696.15 895.85 289.35 0.18% -0.21% -0.14% 2.37% 2.91% -0.76% -0.67% -3.22% -5.32% Range:6.6% BO: 743.35 R: 747.3 43 -131 697.40 1.25 694.70 -1.45 695.20 -0.95 712.65 16.50 716.40 20.25 690.85 -5.30 691.50 -4.65 673.70 -22.45 659.10 -37.05
ADANIPOWER 2024/08/16 1.53 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.40 895.85 289.35 -0.06% -0.28% -0.32% -3.40% -3.10% -9.37% -8.99% -4.45% -6.18% Range:8.7% BO: 738.0 R: 752.9 47 -51 697.00 -0.40 695.45 -1.95 695.15 -2.25 673.70 -23.70 675.80 -21.60 632.05 -65.35 634.70 -62.70 666.35 -31.05 654.30 -43.10
ADANIPOWER 2024/08/01 2.78 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 738.00 895.85 289.35 -1.58% -6.39% -6.59% -6.25% -6.29% -5.50% -8.43% -10.69% -14.17% Range:5.9% BO: 734.45 R: 749.3 61 Bullish Engulfing 137 726.35 -11.65 690.85 -47.15 689.40 -48.60 691.90 -46.10 691.55 -46.45 697.40 -40.60 675.80 -62.20 659.10 -78.90 633.45 -104.55
ADANIPOWER 2024/10/01 0.39 Sideways Neutral, 20EMA-Resist, VWAP-Resist 653.20 895.85 289.35 -1.29% -1.70% -4.25% -1.93% -2.89% Range:7.1% BO: 675.25 R: 684.45 46 -27 644.75 -8.45 642.10 -11.10 625.45 -27.75 640.60 -12.60 634.30 -18.90 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPOWER 2024/07/16 0.52 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 712.45 895.85 289.35 -1.82% -2.52% -2.29% -2.11% -2.49% 3.09% -2.88% -2.17% -9.57% Range:6.7% BO: 748.15 R: 758.5 48 18 699.50 -12.95 694.50 -17.95 696.15 -16.30 697.40 -15.05 694.70 -17.75 734.45 22.00 691.90 -20.55 697.00 -15.45 644.30 -68.15
ADANIPOWER 2024/08/09 1.86 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 695.40 895.85 289.35 -0.56% -0.85% -3.07% 0.29% 0.23% -4.90% -3.62% -9.81% -3.36% Range:6.6% BO: 738.0 R: 752.9 43 -50 691.50 -3.90 689.50 -5.90 674.05 -21.35 697.40 2.00 697.00 1.60 661.30 -34.10 670.20 -25.20 627.20 -68.20 672.00 -23.40
ADANIPOWER 2024/09/06 0.27 Strong Down Neutral, VWAP-Resist 634.70 895.85 289.35 0.08% 0.37% -1.18% 2.58% -0.20% 4.80% 3.09% -0.06% Range:9.4% BO: 697.4 R: 706.75 35 3 Outside Down -100 635.20 0.50 637.05 2.35 627.20 -7.50 651.10 16.40 633.45 -1.25 665.15 30.45 654.30 19.60 634.30 -0.40 NaN NaN
ADANIPOWER 2024/05/06 1.14 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 589.05 646.90 289.35 -1.44% -1.43% 4.03% 2.39% 0.99% 15.45% 15.25% 27.21% 25.40% Range:8.3% BO: 642.0 R: 646.9 49 -95 580.55 -8.50 580.65 -8.40 612.80 23.75 603.10 14.05 594.90 5.85 680.05 91.00 678.90 89.85 749.35 160.30 738.65 149.60
ADANIPOWER 2024/09/25 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 667.35 895.85 289.35 -0.30% -1.96% -1.68% -2.12% -3.39% -3.29% Range:7.1% BO: 675.25 R: 684.45 51 79 665.35 -2.00 654.30 -13.05 656.15 -11.20 653.20 -14.15 644.75 -22.60 645.40 -21.95 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/26 0.37 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1482.55 1621.40 754.50 -0.28% -0.86% -0.44% -0.04% 0.81% -3.15% -2.82% -2.02% -4.32% Range:8.1% BO: 1590.15 R: 1604.95 46 -67 1478.35 -4.20 1469.80 -12.75 1476.05 -6.50 1481.90 -0.65 1494.50 11.95 1435.90 -46.65 1440.70 -41.85 1452.55 -30.00 1418.55 -64.00
ADANIPORTS 2024/04/26 0.58 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.60 1424.95 754.50 -0.55% 0.02% 1.07% -0.32% -2.62% -1.37% 4.60% 4.45% 5.95% Range:8.7% BO: 1404.15 R: 1424.95 51 -10 1317.25 -7.35 1324.90 0.30 1338.80 14.20 1320.30 -4.30 1289.95 -34.65 1306.40 -18.20 1385.50 60.90 1383.50 58.90 1403.45 78.85
ADANIPORTS 2024/09/06 1.62 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1442.40 1621.40 754.50 -0.45% 0.76% -0.82% 2.09% 0.67% -0.26% 0.99% -2.37% Range:6.6% BO: 1543.8 R: 1556.0 38 3 Outside Down -199 1435.90 -6.50 1453.40 11.00 1430.60 -11.80 1472.60 30.20 1452.10 9.70 1438.70 -3.70 1456.70 14.30 1408.15 -34.25 NaN NaN
ADANIPORTS 2024/07/25 0.63 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1487.00 1621.40 754.50 3.75% 4.15% 3.98% 5.57% 6.94% 2.15% 0.43% -0.58% -3.00% Range:3.6% BO: 1510.65 R: 1520.0 54 -18 1542.75 55.75 1548.70 61.70 1546.25 59.25 1569.90 82.90 1590.15 103.15 1519.00 32.00 1493.45 6.45 1478.35 -8.65 1442.40 -44.60
ADANIPORTS 2024/07/18 0.68 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1493.90 1621.40 754.50 -1.65% -1.78% 0.90% -0.61% -0.46% 6.44% 1.68% -0.09% -0.80% Range:4.3% BO: 1510.65 R: 1520.0 57 11 1469.30 -24.60 1467.35 -26.55 1507.35 13.45 1484.80 -9.10 1487.00 -6.90 1590.15 96.25 1519.00 25.10 1492.55 -1.35 1481.90 -12.00
ADANIPORTS 2024/05/14 0.79 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1331.25 1424.95 754.50 0.50% 1.04% 0.33% 4.08% 3.53% 5.92% 1.75% 7.47% 11.59% Range:8.0% BO: 1352.3 R: 1359.9 55 Momentum Gainer 38 1337.85 6.60 1345.05 13.80 1335.70 4.45 1385.50 54.25 1378.20 46.95 1410.00 78.75 1354.60 23.35 1430.70 99.45 1485.50 154.25
ADANIPORTS 2024/09/16 0.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1440.70 1621.40 754.50 -0.98% -0.83% -2.26% -0.14% 1.07% 0.52% -1.54% Range:4.8% BO: 1503.5 R: 1517.0 42 -69 1426.60 -14.10 1428.80 -11.90 1408.20 -32.50 1438.70 -2.00 1456.15 15.45 1448.20 7.50 1418.55 -22.15 NaN NaN NaN NaN
ADANIPORTS 2024/08/20 0.29 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1492.55 1621.40 754.50 0.73% -0.02% -0.08% -0.67% -0.95% -0.87% -2.62% -5.65% -1.68% Range:8.1% BO: 1590.15 R: 1604.95 48 -52 1503.50 10.95 1492.30 -0.25 1491.30 -1.25 1482.55 -10.00 1478.35 -14.20 1479.55 -13.00 1453.40 -39.15 1408.20 -84.35 1467.50 -25.05
ADANIPORTS 2024/07/12 0.39 Sideways Bullish, 20EMA-Support, VWAP-Resist 1486.70 1621.40 754.50 0.56% 0.83% 0.48% -1.17% -1.30% 4.17% 0.48% -1.66% -0.56% Range:7.7% BO: 1510.65 R: 1520.0 56 38 1495.05 8.35 1499.05 12.35 1493.90 7.20 1469.30 -17.40 1467.35 -19.35 1548.70 62.00 1493.85 7.15 1461.95 -24.75 1478.35 -8.35
ADANIPORTS 2024/09/26 1.10 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.08% -1.66% -0.35% -3.22% -4.00% -4.37% Range:5.8% BO: 1494.5 R: 1499.5 53 107 1456.70 -15.90 1448.20 -24.40 1467.50 -5.10 1425.20 -47.40 1413.70 -58.90 1408.25 -64.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/04 1.20 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1413.70 1621.40 754.50 -4.14% 0.34% -0.39% 0.25% -0.39% Range:4.4% BO: 1472.6 R: 1485.0 40 -104 1355.20 -58.50 1418.55 4.85 1408.15 -5.55 1417.20 3.50 1408.25 -5.45 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/22 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1492.30 1621.40 754.50 -0.07% -0.65% -0.93% -1.51% -1.09% -1.79% -1.32% -2.42% -5.27% Range:8.1% BO: 1590.15 R: 1604.95 48 Bearish Engulfing -38 1491.30 -1.00 1482.55 -9.75 1478.35 -13.95 1469.80 -22.50 1476.05 -16.25 1465.55 -26.75 1472.60 -19.70 1456.15 -36.15 1413.70 -78.60
ADANIPORTS 2024/08/06 0.99 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1494.10 1621.40 754.50 3.33% 1.67% 2.66% 0.49% -0.71% 0.63% -1.63% -3.46% -4.37% Range:7.7% BO: 1590.15 R: 1604.95 48 -21 1543.80 49.70 1519.00 24.90 1533.80 39.70 1501.40 7.30 1483.45 -10.65 1503.50 9.40 1469.80 -24.30 1442.40 -51.70 1428.80 -65.30
ADANIPORTS 2024/05/13 0.67 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1306.40 1424.95 754.50 1.90% 2.41% 2.96% 2.24% 6.05% 7.20% -4.40% 7.51% 12.35% Range:8.3% BO: 1356.5 R: 1364.9 49 -34 1331.25 24.85 1337.85 31.45 1345.05 38.65 1335.70 29.30 1385.50 79.10 1400.50 94.10 1248.95 -57.45 1404.45 98.05 1467.80 161.40
ADANIPORTS 2024/10/01 0.86 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1467.50 1621.40 754.50 -2.88% -3.67% -7.65% -3.34% -4.04% Range:5.8% BO: 1494.5 R: 1499.5 51 72 1425.20 -42.30 1413.70 -53.80 1355.20 -112.30 1418.55 -48.95 1408.15 -59.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/20 2.30 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1438.70 1621.40 754.50 1.21% 1.25% 0.96% 2.36% 1.25% -5.80% -1.97% Range:5.8% BO: 1494.5 R: 1509.5 44 -56 1456.15 17.45 1456.65 17.95 1452.55 13.85 1472.60 33.90 1456.70 18.00 1355.20 -83.50 1410.30 -28.40 NaN NaN NaN NaN
ADANIPORTS 2024/07/24 0.62 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1484.80 1621.40 754.50 0.15% 3.90% 4.30% 4.14% 5.73% 3.97% -1.54% -0.15% -1.30% Range:3.6% BO: 1510.65 R: 1520.0 53 38 1487.00 2.20 1542.75 57.95 1548.70 63.90 1546.25 61.45 1569.90 85.10 1543.80 59.00 1461.95 -22.85 1482.55 -2.25 1465.55 -19.25
ADANIPORTS 2024/10/10 0.70 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1417.20 1621.40 754.50 -0.63% -0.49% Range:8.0% BO: 1472.6 R: 1485.0 45 -51 1408.25 -8.95 1410.30 -6.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/25 0.63 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1452.55 1621.40 754.50 1.38% 0.29% -0.30% 1.03% -1.88% -2.43% Range:5.8% BO: 1494.5 R: 1499.5 48 Bearish Engulfing 48 1472.60 20.05 1456.70 4.15 1448.20 -4.35 1467.50 14.95 1425.20 -27.35 1417.20 -35.35 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/08 1.31 Sideways Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1418.55 1621.40 754.50 -0.73% -0.10% -0.73% -0.58% Range:8.0% BO: 1472.6 R: 1485.0 45 Bullish Engulfing -124 1408.15 -10.40 1417.20 -1.35 1408.25 -10.30 1410.30 -8.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/16 0.45 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1499.05 1621.40 754.50 -0.34% -1.98% -2.11% 0.55% -0.95% 4.73% 2.99% -0.17% -1.53% Range:5.3% BO: 1510.65 R: 1520.0 58 97 1493.90 -5.15 1469.30 -29.75 1467.35 -31.70 1507.35 8.30 1484.80 -14.25 1569.90 70.85 1543.80 44.75 1496.45 -2.60 1476.05 -23.00
ADANIPORTS 2024/07/10 0.39 Strong Up Bullish, 20EMA-Support, VWAP-Support 1487.80 1621.40 754.50 -0.27% -0.07% 0.49% 0.76% 0.41% -0.05% 6.88% 0.91% 0.24% Range:8.4% BO: 1510.65 R: 1520.0 57 2 1483.85 -3.95 1486.70 -1.10 1495.05 7.25 1499.05 11.25 1493.90 6.10 1487.00 -0.80 1590.15 102.35 1501.40 13.60 1491.30 3.50
ADANIPORTS 2024/09/05 0.47 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1465.55 1621.40 754.50 -1.58% -2.02% -0.83% -2.38% 0.48% -3.91% 0.48% -3.21% Range:5.3% BO: 1543.8 R: 1556.0 43 Bearish Engulfing -115 1442.40 -23.15 1435.90 -29.65 1453.40 -12.15 1430.60 -34.95 1472.60 7.05 1408.20 -57.35 1472.60 7.05 1418.55 -47.00 NaN NaN
ADANIPORTS 2024/09/11 1.00 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1430.60 1621.40 754.50 2.94% 1.50% 0.71% -0.28% -0.13% 1.53% -0.38% -1.42% Range:4.8% BO: 1503.5 R: 1524.25 37 Bearish Engulfing -129 1472.60 42.00 1452.10 21.50 1440.70 10.10 1426.60 -4.00 1428.80 -1.80 1452.55 21.95 1425.20 -5.40 1410.30 -20.30 NaN NaN
ADANIPORTS 2024/10/09 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1408.15 1621.40 754.50 0.64% 0.01% 0.15% Range:8.0% BO: 1472.6 R: 1485.0 43 -58 1417.20 9.05 1408.25 0.10 1410.30 2.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/07 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1543.80 1621.40 754.50 -1.61% -0.65% -2.75% -3.91% -5.30% -3.34% -4.39% -6.99% -8.78% Range:7.7% BO: 1590.15 R: 1604.95 56 26 1519.00 -24.80 1533.80 -10.00 1501.40 -42.40 1483.45 -60.35 1461.95 -81.85 1492.30 -51.50 1476.05 -67.75 1435.90 -107.90 1408.20 -135.60
ADANIPORTS 2024/05/06 0.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1289.95 1424.95 754.50 -0.18% -0.98% -3.52% -1.80% 1.28% 7.41% 8.57% 4.88% 12.28% Range:8.1% BO: 1404.15 R: 1424.95 42 3 Outside Down -189 1287.65 -2.30 1277.25 -12.70 1244.55 -45.40 1266.75 -23.20 1306.40 16.45 1385.50 95.55 1400.50 110.55 1352.95 63.00 1448.40 158.45
ADANIPORTS 2024/10/03 1.89 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1425.20 1621.40 754.50 -0.81% -4.91% -0.47% -1.20% -0.56% Range:4.8% BO: 1479.55 R: 1498.1 42 Cup and Handle -53 1413.70 -11.50 1355.20 -70.00 1418.55 -6.65 1408.15 -17.05 1417.20 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/10/11 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1408.25 1621.40 754.50 0.15% Range:8.0% BO: 1472.6 R: 1485.0 44 -56 1410.30 2.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/09/02 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1494.50 1621.40 754.50 -1.00% -1.50% -1.94% -3.49% -3.92% -3.60% -2.57% -4.64% Range:8.1% BO: 1590.15 R: 1604.95 50 28 1479.55 -14.95 1472.10 -22.40 1465.55 -28.95 1442.40 -52.10 1435.90 -58.60 1440.70 -53.80 1456.15 -38.35 1425.20 -69.30 NaN NaN
ADANIPORTS 2024/09/24 0.79 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1456.65 1621.40 754.50 -0.28% 1.09% 0.00% -0.58% 0.74% -3.33% Range:5.8% BO: 1494.5 R: 1499.5 49 63 1452.55 -4.10 1472.60 15.95 1456.70 0.05 1448.20 -8.45 1467.50 10.85 1408.15 -48.50 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/31 0.98 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1569.90 1621.40 754.50 1.29% 1.15% -4.84% -4.83% -1.66% -6.88% -4.94% -4.80% -6.20% Range:6.5% BO: 1548.7 R: 1559.0 67 165 1590.15 20.25 1588.00 18.10 1493.85 -76.05 1494.10 -75.80 1543.80 -26.10 1461.95 -107.95 1492.30 -77.60 1494.50 -75.40 1472.60 -97.30
ADANIPORTS 2024/08/21 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1503.50 1621.40 754.50 -0.74% -0.81% -1.39% -1.67% -2.24% -2.09% -4.85% -4.31% -5.21% Range:8.1% BO: 1590.15 R: 1604.95 50 -27 1492.30 -11.20 1491.30 -12.20 1482.55 -20.95 1478.35 -25.15 1469.80 -33.70 1472.10 -31.40 1430.60 -72.90 1438.70 -64.80 1425.20 -78.30
ADANIPORTS 2024/07/09 0.42 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1478.00 1621.40 754.50 0.66% 0.40% 0.59% 1.15% 1.42% 0.46% 6.22% 3.78% 0.97% Range:8.7% BO: 1510.65 R: 1520.0 55 36 1487.80 9.80 1483.85 5.85 1486.70 8.70 1495.05 17.05 1499.05 21.05 1484.80 6.80 1569.90 91.90 1533.80 55.80 1492.30 14.30
ADANIPORTS 2024/09/17 0.76 Strong Down Neutral, VWAP-Resist 1426.60 1621.40 754.50 0.15% -1.29% 0.85% 2.07% 2.11% 2.87% -1.29% Range:5.1% BO: 1503.5 R: 1517.0 39 -118 1428.80 2.20 1408.20 -18.40 1438.70 12.10 1456.15 29.55 1456.65 30.05 1467.50 40.90 1408.15 -18.45 NaN NaN NaN NaN
ADANIPORTS 2024/07/15 0.38 Sideways Bullish, 20EMA-Support, VWAP-Resist 1495.05 1621.40 754.50 0.27% -0.08% -1.72% -1.85% 0.82% 3.42% -0.06% -0.11% -1.69% Range:7.0% BO: 1510.65 R: 1520.0 58 71 1499.05 4.00 1493.90 -1.15 1469.30 -25.75 1467.35 -27.70 1507.35 12.30 1546.25 51.20 1494.10 -0.95 1493.45 -1.60 1469.80 -25.25
ADANIPORTS 2024/09/03 0.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1479.55 1621.40 754.50 -0.50% -0.95% -2.51% -2.95% -1.77% -3.58% -1.55% -4.45% Range:7.9% BO: 1588.0 R: 1599.7 46 -11 1472.10 -7.45 1465.55 -14.00 1442.40 -37.15 1435.90 -43.65 1453.40 -26.15 1426.60 -52.95 1456.65 -22.90 1413.70 -65.85 NaN NaN
ADANIPORTS 2024/08/01 2.54 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1590.15 1621.40 754.50 -0.14% -6.06% -6.04% -2.91% -4.47% -6.08% -6.22% -6.96% -8.68% Range:7.7% BO: 1569.9 R: 1577.9 70 162 1588.00 -2.15 1493.85 -96.30 1494.10 -96.05 1543.80 -46.35 1519.00 -71.15 1493.45 -96.70 1491.30 -98.85 1479.55 -110.60 1452.10 -138.05
ADANIPORTS 2024/09/30 1.06 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1448.20 1621.40 754.50 1.33% -1.59% -2.38% -6.42% -2.05% Range:5.8% BO: 1494.5 R: 1499.5 47 3 Outside Down 34 1467.50 19.30 1425.20 -23.00 1413.70 -34.50 1355.20 -93.00 1418.55 -29.65 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/19 0.39 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1496.45 1621.40 754.50 -0.26% 0.47% -0.28% -0.34% -0.93% -0.13% -4.05% -4.52% -3.22% Range:8.1% BO: 1590.15 R: 1604.95 48 -56 1492.55 -3.90 1503.50 7.05 1492.30 -4.15 1491.30 -5.15 1482.55 -13.90 1494.50 -1.95 1435.90 -60.55 1428.80 -67.65 1448.20 -48.25
ADANIPORTS 2024/09/12 2.34 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1472.60 1621.40 754.50 -1.39% -2.17% -3.12% -2.97% -4.37% 0.00% -4.00% Range:4.8% BO: 1503.5 R: 1517.45 49 -17 1452.10 -20.50 1440.70 -31.90 1426.60 -46.00 1428.80 -43.80 1408.20 -64.40 1472.60 0.00 1413.70 -58.90 NaN NaN NaN NaN
ADANIPORTS 2024/07/22 0.50 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1467.35 1621.40 754.50 2.73% 1.19% 1.34% 5.14% 5.54% 1.81% 2.32% 1.70% 0.83% Range:3.6% BO: 1510.65 R: 1520.0 50 -185 1507.35 40.00 1484.80 17.45 1487.00 19.65 1542.75 75.40 1548.70 81.35 1493.85 26.50 1501.40 34.05 1492.30 24.95 1479.55 12.20
ADANIPORTS 2024/08/28 0.43 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1469.80 1621.40 754.50 0.43% 0.82% 1.68% 0.66% 0.16% -2.67% -2.79% -0.89% -3.58% Range:8.1% BO: 1590.15 R: 1604.95 43 -112 1476.05 6.25 1481.90 12.10 1494.50 24.70 1479.55 9.75 1472.10 2.30 1430.60 -39.20 1428.80 -41.00 1456.70 -13.10 1417.20 -52.60
ADANIPORTS 2024/08/02 1.49 Strong Up Bullish, VWAP-Support 1588.00 1621.40 754.50 -5.93% -5.91% -2.78% -4.35% -3.41% -5.77% -6.64% -7.30% -9.28% Range:7.7% BO: 1590.15 R: 1604.95 69 115 1493.85 -94.15 1494.10 -93.90 1543.80 -44.20 1519.00 -69.00 1533.80 -54.20 1496.45 -91.55 1482.55 -105.45 1472.10 -115.90 1440.70 -147.30
ADANIPORTS 2024/04/30 0.55 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1324.90 1424.95 754.50 1.05% -0.35% -2.64% -2.81% -3.60% 0.98% 8.94% 19.55% 6.00% Range:7.7% BO: 1404.15 R: 1424.95 51 -4 1338.80 13.90 1320.30 -4.60 1289.95 -34.95 1287.65 -37.25 1277.25 -47.65 1337.85 12.95 1443.35 118.45 1583.95 259.05 1404.45 79.55
ADANIPORTS 2024/08/09 0.47 Strong Up Bullish, 20EMA-Support, VWAP-Support 1533.80 1621.40 754.50 -2.11% -3.28% -4.68% -2.63% -2.44% -3.34% -2.56% -6.73% -5.06% Range:7.7% BO: 1590.15 R: 1604.95 54 4 1501.40 -32.40 1483.45 -50.35 1461.95 -71.85 1493.45 -40.35 1496.45 -37.35 1482.55 -51.25 1494.50 -39.30 1430.60 -103.20 1456.15 -77.65
ADANIPORTS 2024/05/17 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1335.70 1424.95 754.50 3.73% 3.18% 8.06% 6.02% 7.18% 18.59% 3.62% 10.01% 10.42% Range:7.5% BO: 1345.05 R: 1366.75 55 67 1385.50 49.80 1378.20 42.50 1443.35 107.65 1416.10 80.40 1431.65 95.95 1583.95 248.25 1384.05 48.35 1469.40 133.70 1474.85 139.15
ADANIPORTS 2024/08/12 2.60 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1501.40 1621.40 754.50 -1.20% -2.63% -0.53% -0.33% -0.59% -1.54% -1.46% -1.92% -2.98% Range:7.7% BO: 1590.15 R: 1604.95 48 Lorentzian-Sell -98 1483.45 -17.95 1461.95 -39.45 1493.45 -7.95 1496.45 -4.95 1492.55 -8.85 1478.35 -23.05 1479.55 -21.85 1472.60 -28.80 1456.65 -44.75
ADANIPORTS 2024/09/18 0.82 Strong Down Neutral, VWAP-Support 1428.80 1621.40 754.50 -1.44% 0.69% 1.91% 1.95% 1.66% -0.25% -0.81% Range:5.1% BO: 1503.5 R: 1517.0 40 -107 1408.20 -20.60 1438.70 9.90 1456.15 27.35 1456.65 27.85 1452.55 23.75 1425.20 -3.60 1417.20 -11.60 NaN NaN NaN NaN
ADANIPORTS 2024/07/11 0.34 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1483.85 1621.40 754.50 0.19% 0.75% 1.02% 0.68% -0.98% 3.97% 7.02% -0.03% -0.09% Range:7.7% BO: 1510.65 R: 1520.0 56 37 1486.70 2.85 1495.05 11.20 1499.05 15.20 1493.90 10.05 1469.30 -14.55 1542.75 58.90 1588.00 104.15 1483.45 -0.40 1482.55 -1.30
ADANIPORTS 2024/07/26 1.35 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1542.75 1621.40 754.50 0.39% 0.23% 1.76% 3.07% 2.93% -0.58% -3.00% -4.73% -6.93% Range:4.9% BO: 1510.65 R: 1520.0 63 278 1548.70 5.95 1546.25 3.50 1569.90 27.15 1590.15 47.40 1588.00 45.25 1533.80 -8.95 1496.45 -46.30 1469.80 -72.95 1435.90 -106.85
ADANIPORTS 2024/07/19 0.55 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1469.30 1621.40 754.50 -0.13% 2.59% 1.05% 1.20% 5.00% 8.08% 4.39% 2.33% 1.72% Range:4.1% BO: 1510.65 R: 1520.0 51 -81 1467.35 -1.95 1507.35 38.05 1484.80 15.50 1487.00 17.70 1542.75 73.45 1588.00 118.70 1533.80 64.50 1503.50 34.20 1494.50 25.20
ADANIPORTS 2024/07/29 0.68 Strong Up Bullish, VWAP-Resist 1548.70 1621.40 754.50 -0.16% 1.37% 2.68% 2.54% -3.54% -3.05% -3.63% -4.69% -6.15% Range:5.3% BO: 1542.75 R: 1547.9 64 262 1546.25 -2.45 1569.90 21.20 1590.15 41.45 1588.00 39.30 1493.85 -54.85 1501.40 -47.30 1492.55 -56.15 1476.05 -72.65 1453.40 -95.30
ADANIPORTS 2024/08/29 1.17 Strong Down Neutral, 50MA-Resist, VWAP-Support 1476.05 1621.40 754.50 0.40% 1.25% 0.24% -0.27% -0.71% -0.23% -4.60% -1.89% -4.59% Range:8.1% BO: 1590.15 R: 1604.95 45 -117 1481.90 5.85 1494.50 18.45 1479.55 3.50 1472.10 -3.95 1465.55 -10.50 1472.60 -3.45 1408.20 -67.85 1448.20 -27.85 1408.25 -67.80
ADANIPORTS 2024/08/30 0.76 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1481.90 1621.40 754.50 0.85% -0.16% -0.66% -1.10% -2.67% -2.01% -2.92% -0.97% -4.83% Range:8.1% BO: 1590.15 R: 1604.95 46 -61 1494.50 12.60 1479.55 -2.35 1472.10 -9.80 1465.55 -16.35 1442.40 -39.50 1452.10 -29.80 1438.70 -43.20 1467.50 -14.40 1410.30 -71.60
ADANIPORTS 2024/09/13 0.99 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1452.10 1621.40 754.50 -0.79% -1.76% -1.60% -3.02% -0.92% 0.32% -6.67% Range:4.8% BO: 1503.5 R: 1517.0 44 -25 1440.70 -11.40 1426.60 -25.50 1428.80 -23.30 1408.20 -43.90 1438.70 -13.40 1456.70 4.60 1355.20 -96.90 NaN NaN NaN NaN
ADANIPORTS 2024/09/10 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1453.40 1621.40 754.50 -1.57% 1.32% -0.09% -0.87% -1.84% 0.22% 0.97% -3.11% Range:6.4% BO: 1533.8 R: 1543.5 42 -100 1430.60 -22.80 1472.60 19.20 1452.10 -1.30 1440.70 -12.70 1426.60 -26.80 1456.65 3.25 1467.50 14.10 1408.25 -45.15 NaN NaN
ADANIPORTS 2024/10/14 0.36 Strong Down, T:▲ t:▼ MFI:▲ (2.79M) Neutral, 20EMA-Resist, VWAP-Resist 1410.30 1621.40 754.50 -0.07% -0.88% -1.59% -1.49% -4.25% -2.59% -1.01% 0.55% 2.46% Range:8.0% BO: 1472.6 R: 1485.0 44 -46 1408.25 -2.05 1417.20 6.90 1408.15 -2.15 1418.55 8.25 1355.20 -55.10 1456.70 46.40 1438.70 28.40 1430.60 20.30 1481.90 71.60
ADANIPORTS 2024/10/07 2.02 Sideways Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1355.20 1621.40 754.50 4.67% 3.91% 4.57% 3.91% 4.07% Range:8.0% BO: 1472.6 R: 1485.0 31 -228 1418.55 63.35 1408.15 52.95 1417.20 62.00 1408.25 53.05 1410.30 55.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/08/27 0.31 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1478.35 1621.40 754.50 -0.58% -0.16% 0.24% 1.09% 0.08% -1.69% -3.50% -0.39% -4.75% Range:8.1% BO: 1590.15 R: 1604.95 45 -72 1469.80 -8.55 1476.05 -2.30 1481.90 3.55 1494.50 16.15 1479.55 1.20 1453.40 -24.95 1426.60 -51.75 1472.60 -5.75 1408.15 -70.20
ADANIPORTS 2024/08/16 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1493.45 1621.40 754.50 0.20% -0.06% 0.67% -0.08% -0.14% -0.77% -3.42% -4.48% -2.46% Range:8.1% BO: 1590.15 R: 1604.95 48 -99 1496.45 3.00 1492.55 -0.90 1503.50 10.05 1492.30 -1.15 1491.30 -2.15 1481.90 -11.55 1442.40 -51.05 1426.60 -66.85 1456.70 -36.75
ADANIPORTS 2024/08/13 0.69 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1483.45 1621.40 754.50 -1.45% 0.67% 0.88% 0.61% 1.35% -0.92% -0.77% -2.11% -2.08% Range:7.7% BO: 1590.15 R: 1604.95 46 Bearish Engulfing -101 1461.95 -21.50 1493.45 10.00 1496.45 13.00 1492.55 9.10 1503.50 20.05 1469.80 -13.65 1472.10 -11.35 1452.10 -31.35 1452.55 -30.90
ADANIPORTS 2024/05/08 0.37 Strong Down Neutral, VWAP-Resist 1277.25 1424.95 754.50 -2.56% -0.82% 2.28% 4.23% 4.74% 13.00% 8.32% 8.36% 16.30% Range:7.1% BO: 1375.55 R: 1408.6 39 -145 1244.55 -32.70 1266.75 -10.50 1306.40 29.15 1331.25 54.00 1337.85 60.60 1443.35 166.10 1383.50 106.25 1384.05 106.80 1485.50 208.25
ADANIPORTS 2024/08/23 0.38 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1491.30 1621.40 754.50 -0.59% -0.87% -1.44% -1.02% -0.63% -3.28% -2.63% -2.32% -9.13% Range:8.1% BO: 1590.15 R: 1604.95 48 3 Outside Down -43 1482.55 -8.75 1478.35 -12.95 1469.80 -21.50 1476.05 -15.25 1481.90 -9.40 1442.40 -48.90 1452.10 -39.20 1456.65 -34.65 1355.20 -136.10
ADANIPORTS 2024/09/09 0.78 Strong Down Neutral, VWAP-Support 1435.90 1621.40 754.50 1.22% -0.37% 2.56% 1.13% 0.33% 1.41% 0.86% -1.30% Range:6.4% BO: 1533.8 R: 1556.0 36 -214 1453.40 17.50 1430.60 -5.30 1472.60 36.70 1452.10 16.20 1440.70 4.80 1456.15 20.25 1448.20 12.30 1417.20 -18.70 NaN NaN
ADANIPORTS 2024/05/10 0.53 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1266.75 1424.95 754.50 3.13% 5.09% 5.61% 6.18% 5.44% 13.02% 25.04% 10.04% 14.95% Range:8.3% BO: 1356.5 R: 1381.95 40 -125 1306.40 39.65 1331.25 64.50 1337.85 71.10 1345.05 78.30 1335.70 68.95 1431.65 164.90 1583.95 317.20 1393.95 127.20 1456.15 189.40
ADANIPORTS 2024/09/04 0.54 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1472.10 1621.40 754.50 -0.44% -2.02% -2.46% -1.27% -2.82% -2.94% -1.33% -7.94% Range:5.3% BO: 1543.8 R: 1563.45 44 -129 1465.55 -6.55 1442.40 -29.70 1435.90 -36.20 1453.40 -18.70 1430.60 -41.50 1428.80 -43.30 1452.55 -19.55 1355.20 -116.90 NaN NaN
ADANIPORTS 2024/05/16 1.26 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1345.05 1424.95 754.50 -0.70% 3.01% 2.46% 7.31% 5.28% 6.87% 2.51% 7.68% 9.62% Range:7.5% BO: 1338.8 R: 1354.0 57 88 1335.70 -9.35 1385.50 40.45 1378.20 33.15 1443.35 98.30 1416.10 71.05 1437.40 92.35 1378.85 33.80 1448.40 103.35 1474.50 129.45
ADANIPORTS 2024/04/29 0.51 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1317.25 1424.95 754.50 0.58% 1.64% 0.23% -2.07% -2.25% 1.06% 4.63% 9.12% 5.82% Range:7.7% BO: 1404.15 R: 1424.95 49 -38 1324.90 7.65 1338.80 21.55 1320.30 3.05 1289.95 -27.30 1287.65 -29.60 1331.25 14.00 1378.20 60.95 1437.40 120.15 1393.95 76.70
ADANIPORTS 2024/08/05 2.28 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1493.85 1621.40 754.50 0.02% 3.34% 1.68% 2.67% 0.51% -0.09% -1.04% -1.89% -4.50% Range:7.7% BO: 1590.15 R: 1604.95 48 -16 1494.10 0.25 1543.80 49.95 1519.00 25.15 1533.80 39.95 1501.40 7.55 1492.55 -1.30 1478.35 -15.50 1465.55 -28.30 1426.60 -67.25
ADANIPORTS 2024/09/27 1.40 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1456.70 1621.40 754.50 -0.58% 0.74% -2.16% -2.95% -6.97% -3.19% Range:5.8% BO: 1494.5 R: 1499.5 49 Bearish Engulfing 93 1448.20 -8.50 1467.50 10.80 1425.20 -31.50 1413.70 -43.00 1355.20 -101.50 1410.30 -46.40 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/05/03 0.81 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1320.30 1424.95 754.50 -2.30% -2.47% -3.26% -5.74% -4.06% 1.17% 8.43% 2.60% 9.44% Range:7.7% BO: 1404.15 R: 1424.95 49 Bearish Engulfing 44 1289.95 -30.35 1287.65 -32.65 1277.25 -43.05 1244.55 -75.75 1266.75 -53.55 1335.70 15.40 1431.65 111.35 1354.60 34.30 1445.00 124.70
ADANIPORTS 2024/05/07 0.79 Strong Down Neutral, 50MA-Resist, VWAP-Support 1287.65 1424.95 754.50 -0.81% -3.35% -1.62% 1.46% 3.39% 7.03% 9.50% 7.08% 14.11% Range:7.8% BO: 1397.2 R: 1408.6 41 -159 1277.25 -10.40 1244.55 -43.10 1266.75 -20.90 1306.40 18.75 1331.25 43.60 1378.20 90.55 1410.00 122.35 1378.85 91.20 1469.40 181.75
ADANIPORTS 2024/05/02 1.79 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1338.80 1424.95 754.50 -1.38% -3.65% -3.82% -4.60% -7.04% 0.47% 5.77% -6.71% 6.86% Range:7.7% BO: 1404.15 R: 1424.95 54 Cup and Handle 45 1320.30 -18.50 1289.95 -48.85 1287.65 -51.15 1277.25 -61.55 1244.55 -94.25 1345.05 6.25 1416.10 77.30 1248.95 -89.85 1430.70 91.90
ADANIPORTS 2024/09/23 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1456.15 1621.40 754.50 0.03% -0.25% 1.13% 0.04% -0.55% -2.58% Range:5.8% BO: 1494.5 R: 1503.0 49 38 1456.65 0.50 1452.55 -3.60 1472.60 16.45 1456.70 0.55 1448.20 -7.95 1418.55 -37.60 NaN NaN NaN NaN NaN NaN
ADANIPORTS 2024/07/30 0.99 Strong Up Bullish, VWAP-Resist 1546.25 1621.40 754.50 1.53% 2.84% 2.70% -3.39% -3.37% -4.06% -2.76% -4.16% -7.48% Range:5.3% BO: 1548.7 R: 1559.0 63 Bearish Engulfing 170 1569.90 23.65 1590.15 43.90 1588.00 41.75 1493.85 -52.40 1494.10 -52.15 1483.45 -62.80 1503.50 -42.75 1481.90 -64.35 1430.60 -115.65
ADANIPORTS 2024/07/23 1.66 Weak Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1507.35 1621.40 754.50 -1.50% -1.35% 2.35% 2.74% 2.58% -0.88% -1.59% -1.06% -2.34% Range:3.6% BO: 1510.65 R: 1520.0 59 -54 1484.80 -22.55 1487.00 -20.35 1542.75 35.40 1548.70 41.35 1546.25 38.90 1494.10 -13.25 1483.45 -23.90 1491.30 -16.05 1472.10 -35.25
ADANIPORTS 2024/05/09 0.68 Strong Down Neutral, VWAP-Resist 1244.55 1424.95 754.50 1.78% 4.97% 6.97% 7.50% 8.08% 13.78% 15.50% 12.77% 17.33% Range:9.5% BO: 1375.55 R: 1381.95 33 -176 1266.75 22.20 1306.40 61.85 1331.25 86.70 1337.85 93.30 1345.05 100.50 1416.10 171.55 1437.40 192.85 1403.45 158.90 1460.25 215.70
ADANIPORTS 2024/08/14 0.73 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1461.95 1621.40 754.50 2.15% 2.36% 2.09% 2.84% 2.08% 0.96% 0.25% -1.45% 0.73% Range:8.1% BO: 1590.15 R: 1604.95 42 3 Outside Down -160 1493.45 31.50 1496.45 34.50 1492.55 30.60 1503.50 41.55 1492.30 30.35 1476.05 14.10 1465.55 3.60 1440.70 -21.25 1472.60 10.65
ADANIPORTS 2024/09/19 1.18 Strong Down Neutral, VWAP-Resist 1408.20 1621.40 754.50 2.17% 3.41% 3.44% 3.15% 4.57% 0.39% 0.00% Range:6.3% BO: 1503.5 R: 1517.0 36 -138 1438.70 30.50 1456.15 47.95 1456.65 48.45 1452.55 44.35 1472.60 64.40 1413.70 5.50 1408.25 0.05 NaN NaN NaN NaN
ADANIPORTS 2024/05/15 0.59 Sideways Bullish, VWAP-Resist 1337.85 1424.95 754.50 0.54% -0.16% 3.56% 3.02% 7.89% 3.41% 1.13% 8.01% 10.48% Range:7.4% BO: 1344.2 R: 1358.4 56 96 1345.05 7.20 1335.70 -2.15 1385.50 47.65 1378.20 40.35 1443.35 105.50 1383.50 45.65 1352.95 15.10 1445.00 107.15 1478.10 140.25
ADANIPORTS 2024/08/08 0.77 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1519.00 1621.40 754.50 0.97% -1.16% -2.34% -3.76% -1.68% -1.82% -2.44% -4.32% -5.29% Range:7.7% BO: 1590.15 R: 1604.95 52 8 1533.80 14.80 1501.40 -17.60 1483.45 -35.55 1461.95 -57.05 1493.45 -25.55 1491.30 -27.70 1481.90 -37.10 1453.40 -65.60 1438.70 -80.30
ADANIGREEN 2024/08/01 4.33 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1901.95 2174.10 815.55 -1.08% -7.00% -8.01% -6.81% -6.51% -3.73% -0.06% -0.21% -5.98% Range:9.8% BO: 1847.2 R: 1903.65 67 147 1881.40 -20.55 1768.75 -133.20 1749.60 -152.35 1772.50 -129.45 1778.15 -123.80 1831.00 -70.95 1900.90 -1.05 1897.90 -4.05 1788.20 -113.75
ADANIGREEN 2024/09/10 0.57 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1849.70 2174.10 815.55 -1.91% -2.04% -3.32% 4.38% 5.66% 11.94% 1.91% -3.11% Range:8.5% BO: 1945.7 R: 1992.95 48 Bearish Engulfing -70 1814.45 -35.25 1811.90 -37.80 1788.20 -61.50 1930.80 81.10 1954.40 104.70 2070.55 220.85 1884.95 35.25 1792.20 -57.50 NaN NaN
ADANIGREEN 2024/07/26 3.41 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1803.70 2174.10 815.55 1.80% 1.59% 2.41% 5.45% 4.31% -1.27% 5.23% 3.18% 3.44% Range:5.8% BO: 1820.5 R: 1849.95 55 232 1836.25 32.55 1832.40 28.70 1847.20 43.50 1901.95 98.25 1881.40 77.70 1780.85 -22.85 1898.00 94.30 1861.10 57.40 1865.75 62.05
ADANIGREEN 2024/07/29 7.13 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1836.25 2174.10 815.55 -0.21% 0.60% 3.58% 2.46% -3.68% -2.07% 4.81% -0.36% 0.73% Range:6.6% BO: 1820.5 R: 1903.65 60 161 1832.40 -3.85 1847.20 10.95 1901.95 65.70 1881.40 45.15 1768.75 -67.50 1798.30 -37.95 1924.60 88.35 1829.65 -6.60 1849.70 13.45
ADANIGREEN 2024/04/25 0.66 Strong Down Neutral, VWAP-Support 1812.65 2018.95 815.55 -0.33% -0.32% -0.83% -1.42% -0.71% -5.40% 1.12% 3.69% 3.73% Range:7.8% BO: 1919.1 R: 1974.95 44 -53 1806.65 -6.00 1806.85 -5.80 1797.65 -15.00 1786.85 -25.80 1799.80 -12.85 1714.75 -97.90 1833.00 20.35 1879.60 66.95 1880.35 67.70
ADANIGREEN 2024/08/02 0.66 Strong Up Bullish, VWAP-Resist 1881.40 2174.10 815.55 -5.99% -7.01% -5.79% -5.49% -5.34% 0.88% 0.40% 2.63% 2.63% Range:9.8% BO: 1901.95 R: 1920.0 63 117 1768.75 -112.65 1749.60 -131.80 1772.50 -108.90 1778.15 -103.25 1780.85 -100.55 1898.00 16.60 1888.90 7.50 1930.90 49.50 1930.80 49.40
ADANIGREEN 2024/07/16 2.21 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1759.95 2174.10 815.55 -0.70% -2.08% -2.54% -2.25% -2.50% 4.96% 0.71% 7.84% 3.96% Range:4.3% BO: 1814.0 R: 1840.3 45 38 1747.55 -12.40 1723.30 -36.65 1715.25 -44.70 1720.30 -39.65 1716.00 -43.95 1847.20 87.25 1772.50 12.55 1898.00 138.05 1829.65 69.70
ADANIGREEN 2024/09/13 0.53 Weak Down Neutral, 50MA-Resist, VWAP-Resist 1788.20 2174.10 815.55 7.97% 9.29% 9.09% 9.77% 12.07% 10.83% -2.00% Range:8.1% BO: 1945.7 R: 1992.95 41 -146 1930.80 142.60 1954.40 166.20 1950.80 162.60 1962.95 174.75 2003.95 215.75 1981.85 193.65 1752.45 -35.75 NaN NaN NaN NaN
ADANIGREEN 2024/09/20 3.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2003.95 2174.10 815.55 1.36% 3.32% 3.13% 2.69% -1.10% -12.55% -11.41% Range:10.8% BO: 0 R: 0 0 0 2031.20 27.25 2070.55 66.60 2066.75 62.80 2057.85 53.90 1981.85 -22.10 1752.45 -251.50 1775.35 -228.60 NaN NaN NaN NaN
ADANIGREEN 2024/07/22 0.61 Strong Down Neutral, VWAP-Resist 1715.25 2174.10 815.55 0.29% 0.04% 6.14% 5.16% 7.05% 3.12% 4.84% 9.98% 10.65% Range:5.4% BO: 1812.35 R: 1830.0 38 -159 1720.30 5.05 1716.00 0.75 1820.50 105.25 1803.70 88.45 1836.25 121.00 1768.75 53.50 1798.30 83.05 1886.35 171.10 1897.90 182.65
ADANIGREEN 2024/04/30 0.92 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1797.65 2018.95 815.55 -0.60% 0.12% -1.72% -3.99% -1.37% 2.31% 5.07% 13.37% -0.01% Range:7.8% BO: 1919.1 R: 1974.95 42 -35 1786.85 -10.80 1799.80 2.15 1766.65 -31.00 1726.00 -71.65 1773.00 -24.65 1839.15 41.50 1888.80 91.15 2038.00 240.35 1797.55 -0.10
ADANIGREEN 2024/09/25 0.55 Strong Up Bullish, VWAP-Support 2066.75 2174.10 815.55 -0.43% -4.11% -7.94% -8.80% -12.53% -13.85% Range:13.6% BO: 0 R: 0 0 0 2057.85 -8.90 1981.85 -84.90 1902.70 -164.05 1884.95 -181.80 1807.80 -258.95 1780.50 -286.25 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/08/26 0.12 Strong Up Bullish, VWAP-Resist 1888.90 2174.10 815.55 -0.11% -1.47% -3.14% -2.69% 3.01% -1.23% 2.22% 9.42% -3.97% Range:9.1% BO: 1924.6 R: 1992.95 58 Cup and Handle, Bearish Engulfing 65 1886.80 -2.10 1861.10 -27.80 1829.65 -59.25 1838.15 -50.75 1945.70 56.80 1865.75 -23.15 1930.80 41.90 2066.75 177.85 1813.85 -75.05
ADANIGREEN 2024/08/13 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1825.65 2174.10 815.55 -0.95% 0.29% 3.96% 5.42% 5.21% 1.94% 5.77% -2.05% 13.21% Range:9.8% BO: 1901.95 R: 1920.0 55 23 1808.30 -17.35 1831.00 5.35 1898.00 72.35 1924.60 98.95 1920.85 95.20 1861.10 35.45 1930.90 105.25 1788.20 -37.45 2066.75 241.10
ADANIGREEN 2024/09/03 0.84 Strong Up Bullish, VWAP-Resist 1897.90 2174.10 815.55 1.74% -0.40% -1.82% -1.69% -2.54% 2.98% 9.10% -5.10% Range:10.1% BO: 0 R: 0 0 0 1930.90 33.00 1890.30 -7.60 1863.30 -34.60 1865.75 -32.15 1849.70 -48.20 1954.40 56.50 2070.55 172.65 1801.20 -96.70 NaN NaN
ADANIGREEN 2024/10/11 0.23 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1792.20 2174.10 815.55 -0.94% Range:15.4% BO: 0 R: 0 0 0 1775.35 -16.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/10/04 0.42 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1801.20 2174.10 815.55 -2.71% 0.70% -0.93% -1.15% -0.50% Range:13.6% BO: 0 R: 0 0 0 1752.45 -48.75 1813.85 12.65 1784.45 -16.75 1780.50 -20.70 1792.20 -9.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/07/15 0.56 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1741.10 2174.10 815.55 1.08% 0.37% -1.02% -1.48% -1.19% 5.24% 0.49% 5.16% 6.89% Range:4.3% BO: 1853.85 R: 0 41 -117 1759.95 18.85 1747.55 6.45 1723.30 -17.80 1715.25 -25.85 1720.30 -20.80 1832.40 91.30 1749.60 8.50 1831.00 89.90 1861.10 120.00
ADANIGREEN 2024/09/17 3.65 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1954.40 2174.10 815.55 -0.18% 0.44% 2.54% 3.93% 5.94% -3.55% -8.70% Range:8.5% BO: 1945.7 R: 1992.95 60 Lorentzian-Sell 117 1950.80 -3.60 1962.95 8.55 2003.95 49.55 2031.20 76.80 2070.55 116.15 1884.95 -69.45 1784.45 -169.95 NaN NaN NaN NaN
ADANIGREEN 2024/09/24 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 2070.55 2174.10 815.55 -0.18% -0.61% -4.28% -8.11% -8.96% -13.82% Range:13.6% BO: 0 R: 0 0 0 2066.75 -3.80 2057.85 -12.70 1981.85 -88.70 1902.70 -167.85 1884.95 -185.60 1784.45 -286.10 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/08/14 0.26 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1808.30 2174.10 815.55 1.26% 4.96% 6.43% 6.22% 4.32% 1.18% 4.53% 6.77% 13.80% Range:9.8% BO: 1901.95 R: 1920.0 52 -20 1831.00 22.70 1898.00 89.70 1924.60 116.30 1920.85 112.55 1886.35 78.05 1829.65 21.35 1890.30 82.00 1930.80 122.50 2057.85 249.55
ADANIGREEN 2024/07/10 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1755.65 2174.10 815.55 -0.49% -1.16% -0.83% 0.24% -0.46% 3.69% 8.33% 2.43% 8.27% Range:6.7% BO: 1880.35 R: 1935.0 43 -129 1747.05 -8.60 1735.25 -20.40 1741.10 -14.55 1759.95 4.30 1747.55 -8.10 1820.50 64.85 1901.95 146.30 1798.30 42.65 1900.90 145.25
ADANIGREEN 2024/10/09 0.26 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1784.45 2174.10 815.55 -0.22% 0.43% -0.51% Range:15.4% BO: 0 R: 0 0 0 1780.50 -3.95 1792.20 7.75 1775.35 -9.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/09/05 0.53 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1890.30 2174.10 815.55 -1.43% -1.30% -2.15% -4.01% -4.15% 3.84% 8.86% -4.04% Range:10.1% BO: 0 R: 0 0 0 1863.30 -27.00 1865.75 -24.55 1849.70 -40.60 1814.45 -75.85 1811.90 -78.40 1962.95 72.65 2057.85 167.55 1813.85 -76.45 NaN NaN
ADANIGREEN 2024/07/09 1.09 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1756.30 2174.10 815.55 -0.04% -0.53% -1.20% -0.87% 0.21% -2.29% 5.18% 1.40% 7.40% Range:6.7% BO: 1880.35 R: 1935.0 43 -52 1755.65 -0.65 1747.05 -9.25 1735.25 -21.05 1741.10 -15.20 1759.95 3.65 1716.00 -40.30 1847.20 90.90 1780.85 24.55 1886.35 130.05
ADANIGREEN 2024/08/29 0.33 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1829.65 2174.10 815.55 0.46% 6.34% 3.73% 5.53% 3.31% -0.97% 7.29% 3.99% -2.05% Range:9.1% BO: 1924.6 R: 1992.95 48 -27 1838.15 8.50 1945.70 116.05 1897.90 68.25 1930.90 101.25 1890.30 60.65 1811.90 -17.75 1962.95 133.30 1902.70 73.05 1792.20 -37.45
ADANIGREEN 2024/05/03 1.65 Strong Down Neutral, 20EMA-Resist, VWAP-Support 1799.80 2018.95 815.55 -1.84% -4.10% -1.49% -4.87% -4.73% 1.84% 7.21% 1.61% 0.79% Range:7.8% BO: 1919.1 R: 1974.95 43 -79 1766.65 -33.15 1726.00 -73.80 1773.00 -26.80 1712.15 -87.65 1714.75 -85.05 1833.00 33.20 1929.50 129.70 1828.85 29.05 1814.00 14.20
ADANIGREEN 2024/09/02 2.52 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1945.70 2174.10 815.55 -2.46% -0.76% -2.85% -4.23% -4.11% -0.77% 4.39% -7.09% Range:10.1% BO: 0 R: 0 0 0 1897.90 -47.80 1930.90 -14.80 1890.30 -55.40 1863.30 -82.40 1865.75 -79.95 1930.80 -14.90 2031.20 85.50 1807.80 -137.90 NaN NaN
ADANIGREEN 2024/09/30 0.68 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1902.70 2174.10 815.55 -0.93% -4.99% -5.33% -7.90% -4.67% Range:13.6% BO: 0 R: 0 0 0 1884.95 -17.75 1807.80 -94.90 1801.20 -101.50 1752.45 -150.25 1813.85 -88.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/04/23 1.03 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1816.40 2018.95 815.55 -0.45% -0.21% -0.54% -0.53% -1.03% -2.39% 1.25% 6.23% 2.69% Range:7.8% BO: 1919.1 R: 1974.95 45 -55 1808.30 -8.10 1812.65 -3.75 1806.65 -9.75 1806.85 -9.55 1797.65 -18.75 1773.00 -43.40 1839.15 22.75 1929.50 113.10 1865.20 48.80
ADANIGREEN 2024/09/27 1.10 Strong Up Bullish, VWAP-Resist 1981.85 2174.10 815.55 -3.99% -4.89% -8.78% -9.12% -11.58% -10.42% Range:13.6% BO: 0 R: 0 0 0 1902.70 -79.15 1884.95 -96.90 1807.80 -174.05 1801.20 -180.65 1752.45 -229.40 1775.35 -206.50 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/05/17 2.08 Sideways Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1833.00 2018.95 815.55 1.44% 1.82% 3.04% 5.11% 5.26% 11.18% 2.58% -1.45% -3.21% Range:7.2% BO: 1844.4 R: 1859.8 54 105 1859.35 26.35 1866.45 33.45 1888.80 55.80 1926.65 93.65 1929.50 96.50 2038.00 205.00 1880.35 47.35 1806.40 -26.60 1774.15 -58.85
ADANIGREEN 2024/05/16 2.56 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 1844.40 2018.95 815.55 -0.62% 0.81% 1.20% 2.41% 4.46% 3.47% 1.08% -2.97% -3.66% Range:7.2% BO: 1839.15 R: 1850.0 56 126 1833.00 -11.40 1859.35 14.95 1866.45 22.05 1888.80 44.40 1926.65 82.25 1908.35 63.95 1864.25 19.85 1789.65 -54.75 1776.85 -67.55
ADANIGREEN 2024/07/19 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1723.30 2174.10 815.55 -0.47% -0.17% -0.42% 5.64% 4.67% 9.17% 3.34% 11.46% 12.91% Range:4.9% BO: 1812.35 R: 1830.0 39 3 Outside Down -134 1715.25 -8.05 1720.30 -3.00 1716.00 -7.30 1820.50 97.20 1803.70 80.40 1881.40 158.10 1780.85 57.55 1920.85 197.55 1945.70 222.40
ADANIGREEN 2024/05/06 1.02 Strong Down Neutral, VWAP-Resist 1766.65 2018.95 815.55 -2.30% 0.36% -3.08% -2.94% -2.92% 5.25% 7.19% 5.58% 1.30% Range:7.9% BO: 1919.1 R: 1974.95 38 -142 1726.00 -40.65 1773.00 6.35 1712.15 -54.50 1714.75 -51.90 1715.15 -51.50 1859.35 92.70 1893.65 127.00 1865.20 98.55 1789.65 23.00
ADANIGREEN 2024/05/15 6.48 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1839.15 2018.95 815.55 0.29% -0.33% 1.10% 1.48% 2.70% 1.94% 1.42% -1.37% -2.74% Range:9.1% BO: 1884.05 R: 1925.0 55 Momentum Gainer 106 1844.40 5.25 1833.00 -6.15 1859.35 20.20 1866.45 27.30 1888.80 49.65 1874.90 35.75 1865.20 26.05 1814.00 -25.15 1788.80 -50.35
ADANIGREEN 2024/07/31 4.62 Strong Up Bullish, 50MA-Support, VWAP-Support 1847.20 2174.10 815.55 2.96% 1.85% -4.25% -5.28% -4.04% -2.11% 2.12% 5.33% -1.91% Range:7.1% BO: 1836.25 R: 1903.65 61 Cup and Handle 113 1901.95 54.75 1881.40 34.20 1768.75 -78.45 1749.60 -97.60 1772.50 -74.70 1808.30 -38.90 1886.35 39.15 1945.70 98.50 1811.90 -35.30
ADANIGREEN 2024/07/18 1.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1747.55 2174.10 815.55 -1.39% -1.85% -1.56% -1.81% 4.17% 8.84% 1.75% 10.13% 5.18% Range:4.3% BO: 1814.0 R: 1840.3 43 Bearish Engulfing -57 1723.30 -24.25 1715.25 -32.30 1720.30 -27.25 1716.00 -31.55 1820.50 72.95 1901.95 154.40 1778.15 30.60 1924.60 177.05 1838.15 90.60
ADANIGREEN 2024/08/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1749.60 2174.10 815.55 1.31% 1.63% 1.79% 2.78% 4.35% 9.79% 6.37% 6.50% 11.50% Range:9.8% BO: 1901.95 R: 1920.0 44 -31 1772.50 22.90 1778.15 28.55 1780.85 31.25 1798.30 48.70 1825.65 76.05 1920.85 171.25 1861.10 111.50 1863.30 113.70 1950.80 201.20
ADANIGREEN 2024/10/10 0.29 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1780.50 2174.10 815.55 0.66% -0.29% Range:15.4% BO: 0 R: 0 0 0 1792.20 11.70 1775.35 -5.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/08/30 0.97 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1838.15 2174.10 815.55 5.85% 3.25% 5.05% 2.84% 1.37% -2.72% 9.02% 2.55% -3.42% Range:9.1% BO: 1924.6 R: 1992.95 49 -34 1945.70 107.55 1897.90 59.75 1930.90 92.75 1890.30 52.15 1863.30 25.15 1788.20 -49.95 2003.95 165.80 1884.95 46.80 1775.35 -62.80
ADANIGREEN 2024/07/12 0.64 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1735.25 2174.10 815.55 0.34% 1.42% 0.71% -0.69% -1.15% 5.82% 1.93% 4.21% 8.73% Range:5.0% BO: 1827.35 R: 1868.6 40 -135 1741.10 5.85 1759.95 24.70 1747.55 12.30 1723.30 -11.95 1715.25 -20.00 1836.25 101.00 1768.75 33.50 1808.30 73.05 1886.80 151.55
ADANIGREEN 2024/10/01 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1884.95 2174.10 815.55 -4.09% -4.44% -7.03% -3.77% -5.33% Range:13.6% BO: 0 R: 0 0 0 1807.80 -77.15 1801.20 -83.75 1752.45 -132.50 1813.85 -71.10 1784.45 -100.50 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/07/11 0.59 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1747.05 2174.10 815.55 -0.68% -0.34% 0.74% 0.03% -1.36% 3.24% 7.69% 4.50% 8.12% Range:5.9% BO: 1855.7 R: 1898.0 41 -116 1735.25 -11.80 1741.10 -5.95 1759.95 12.90 1747.55 0.50 1723.30 -23.75 1803.70 56.65 1881.40 134.35 1825.65 78.60 1888.90 141.85
ADANIGREEN 2024/07/25 4.18 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1820.50 2174.10 815.55 -0.92% 0.87% 0.65% 1.47% 4.47% -2.33% 0.58% 3.64% 2.35% Range:5.8% BO: 1808.45 R: 1820.0 58 Bullish Engulfing 171 1803.70 -16.80 1836.25 15.75 1832.40 11.90 1847.20 26.70 1901.95 81.45 1778.15 -42.35 1831.00 10.50 1886.80 66.30 1863.30 42.80
ADANIGREEN 2024/10/03 0.82 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 1807.80 2174.10 815.55 -0.37% -3.06% 0.33% -1.29% -1.51% Range:13.6% BO: 0 R: 0 0 0 1801.20 -6.60 1752.45 -55.35 1813.85 6.05 1784.45 -23.35 1780.50 -27.30 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/07/23 3.73 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1720.30 2174.10 815.55 -0.25% 5.82% 4.85% 6.74% 6.52% 1.70% 6.12% 10.50% 12.24% Range:5.4% BO: 1812.35 R: 1830.0 39 -94 1716.00 -4.30 1820.50 100.20 1803.70 83.40 1836.25 115.95 1832.40 112.10 1749.60 29.30 1825.65 105.35 1900.90 180.60 1930.90 210.60
ADANIGREEN 2024/09/16 5.15 Sideways Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1930.80 2174.10 815.55 1.22% 1.04% 1.67% 3.79% 5.20% -1.46% -6.06% Range:8.1% BO: 1945.7 R: 1992.95 58 70 1954.40 23.60 1950.80 20.00 1962.95 32.15 2003.95 73.15 2031.20 100.40 1902.70 -28.10 1813.85 -116.95 NaN NaN NaN NaN
ADANIGREEN 2024/04/26 0.50 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.65 2018.95 815.55 0.01% -0.50% -1.10% -0.38% -2.21% -5.06% 2.92% 3.78% 2.71% Range:7.8% BO: 1919.1 R: 1974.95 44 -46 1806.85 0.20 1797.65 -9.00 1786.85 -19.80 1799.80 -6.85 1766.65 -40.00 1715.15 -91.50 1859.35 52.70 1874.90 68.25 1855.70 49.05
ADANIGREEN 2024/09/26 0.39 Strong Up Bullish, VWAP-Resist 2057.85 2174.10 815.55 -3.69% -7.54% -8.40% -12.15% -12.47% -12.91% Range:13.6% BO: 0 R: 0 0 0 1981.85 -76.00 1902.70 -155.15 1884.95 -172.90 1807.80 -250.05 1801.20 -256.65 1792.20 -265.65 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/08/07 0.20 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1772.50 2174.10 815.55 0.32% 0.47% 1.46% 3.00% 2.02% 6.42% 3.22% 5.26% 10.74% Range:9.8% BO: 1901.95 R: 1920.0 47 -28 1778.15 5.65 1780.85 8.35 1798.30 25.80 1825.65 53.15 1808.30 35.80 1886.35 113.85 1829.65 57.15 1865.75 93.25 1962.95 190.45
ADANIGREEN 2024/08/16 0.29 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1831.00 2174.10 815.55 3.66% 5.11% 4.91% 3.02% 3.82% 0.39% 1.76% 6.74% 8.24% Range:9.8% BO: 1901.95 R: 1920.0 55 8 1898.00 67.00 1924.60 93.60 1920.85 89.85 1886.35 55.35 1900.90 69.90 1838.15 7.15 1863.30 32.30 1954.40 123.40 1981.85 150.85
ADANIGREEN 2024/05/22 0.36 Strong Up Bullish, VWAP-Resist 1866.45 2018.95 815.55 1.20% 3.23% 3.38% 1.46% 0.70% -2.01% -2.09% -2.90% -5.34% Range:8.3% BO: 1859.35 R: 1919.0 58 138 1888.80 22.35 1926.65 60.20 1929.50 63.05 1893.65 27.20 1879.60 13.15 1828.85 -37.60 1827.35 -39.10 1812.35 -54.10 1766.80 -99.65
ADANIGREEN 2024/05/02 0.98 Strong Down Neutral, VWAP-Support 1786.85 2018.95 815.55 0.72% -1.13% -3.41% -0.78% -4.18% 3.22% 7.82% -7.88% 1.09% Range:7.8% BO: 1919.1 R: 1974.95 40 -91 1799.80 12.95 1766.65 -20.20 1726.00 -60.85 1773.00 -13.85 1712.15 -74.70 1844.40 57.55 1926.65 139.80 1646.00 -140.85 1806.30 19.45
ADANIGREEN 2024/08/28 0.21 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1861.10 2174.10 815.55 -1.69% -1.23% 4.55% 1.98% 3.75% -2.51% 4.82% 6.49% -4.33% Range:9.1% BO: 1924.6 R: 1992.95 53 17 1829.65 -31.45 1838.15 -22.95 1945.70 84.60 1897.90 36.80 1930.90 69.80 1814.45 -46.65 1950.80 89.70 1981.85 120.75 1780.50 -80.60
ADANIGREEN 2024/09/11 0.57 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1814.45 2174.10 815.55 -0.14% -1.45% 6.41% 7.71% 7.51% 13.91% -0.37% -2.15% Range:7.6% BO: 1945.7 R: 1992.95 44 3 Outside Down -128 1811.90 -2.55 1788.20 -26.25 1930.80 116.35 1954.40 139.95 1950.80 136.35 2066.75 252.30 1807.80 -6.65 1775.35 -39.10 NaN NaN
ADANIGREEN 2024/09/09 0.65 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1865.75 2174.10 815.55 -0.86% -2.75% -2.89% -4.16% 3.49% 8.87% 1.98% -4.57% Range:8.6% BO: 1945.7 R: 1992.95 50 -94 1849.70 -16.05 1814.45 -51.30 1811.90 -53.85 1788.20 -77.55 1930.80 65.05 2031.20 165.45 1902.70 36.95 1780.50 -85.25 NaN NaN
ADANIGREEN 2024/04/29 0.55 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1806.85 2018.95 815.55 -0.51% -1.11% -0.39% -2.22% -4.47% -1.00% 3.30% 5.62% 1.13% Range:7.8% BO: 1919.1 R: 1974.95 44 -42 1797.65 -9.20 1786.85 -20.00 1799.80 -7.05 1766.65 -40.20 1726.00 -80.85 1788.80 -18.05 1866.45 59.60 1908.35 101.50 1827.35 20.50
ADANIGREEN 2024/09/06 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1863.30 2174.10 815.55 0.13% -0.73% -2.62% -2.76% -4.03% 7.55% 6.36% -4.23% Range:8.9% BO: 1945.7 R: 1992.95 50 -37 1865.75 2.45 1849.70 -13.60 1814.45 -48.85 1811.90 -51.40 1788.20 -75.10 2003.95 140.65 1981.85 118.55 1784.45 -78.85 NaN NaN
ADANIGREEN 2024/07/30 5.28 Weak Up Bullish, 50MA-Support, VWAP-Resist 1832.40 2174.10 815.55 0.81% 3.80% 2.67% -3.47% -4.52% -0.37% 4.83% 0.31% -0.98% Range:6.6% BO: 1836.25 R: 1903.65 59 148 1847.20 14.80 1901.95 69.55 1881.40 49.00 1768.75 -63.65 1749.60 -82.80 1825.65 -6.75 1920.85 88.45 1838.15 5.75 1814.45 -17.95
ADANIGREEN 2024/05/23 2.20 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1888.80 2018.95 815.55 2.00% 2.15% 0.26% -0.49% -0.74% -1.25% -4.83% -4.85% -7.12% Range:9.4% BO: 1866.45 R: 1919.0 61 117 1926.65 37.85 1929.50 40.70 1893.65 4.85 1879.60 -9.20 1874.90 -13.90 1865.20 -23.60 1797.55 -91.25 1797.10 -91.70 1754.30 -134.50
ADANIGREEN 2024/05/21 0.80 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1859.35 2018.95 815.55 0.38% 1.58% 3.62% 3.77% 1.84% -11.47% -0.20% -4.24% -4.53% Range:7.9% BO: 1844.4 R: 1859.8 58 143 1866.45 7.10 1888.80 29.45 1926.65 67.30 1929.50 70.15 1893.65 34.30 1646.00 -213.35 1855.70 -3.65 1780.45 -78.90 1775.05 -84.30
ADANIGREEN 2024/09/23 2.10 Strong Up Bullish, VWAP-Support 2031.20 2174.10 815.55 1.94% 1.75% 1.31% -2.43% -6.33% -10.70% Range:12.0% BO: 0 R: 0 0 0 2070.55 39.35 2066.75 35.55 2057.85 26.65 1981.85 -49.35 1902.70 -128.50 1813.85 -217.35 NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/09/12 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1811.90 2174.10 815.55 -1.31% 6.56% 7.86% 7.67% 8.34% 13.57% -0.59% Range:7.1% BO: 1945.7 R: 1992.95 44 -129 1788.20 -23.70 1930.80 118.90 1954.40 142.50 1950.80 138.90 1962.95 151.05 2057.85 245.95 1801.20 -10.70 NaN NaN NaN NaN
ADANIGREEN 2024/08/05 0.62 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1768.75 2174.10 815.55 -1.08% 0.21% 0.53% 0.68% 1.67% 8.81% 6.67% 6.87% 10.50% Range:9.8% BO: 1901.95 R: 1920.0 46 -1 1749.60 -19.15 1772.50 3.75 1778.15 9.40 1780.85 12.10 1798.30 29.55 1924.60 155.85 1886.80 118.05 1890.30 121.55 1954.40 185.65
ADANIGREEN 2024/08/09 0.14 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1780.85 2174.10 815.55 0.98% 2.52% 1.54% 2.82% 6.58% 6.07% 9.26% 1.89% 14.06% Range:9.8% BO: 1901.95 R: 1920.0 48 -31 1798.30 17.45 1825.65 44.80 1808.30 27.45 1831.00 50.15 1898.00 117.15 1888.90 108.05 1945.70 164.85 1814.45 33.60 2031.20 250.35
ADANIGREEN 2024/08/27 0.12 Strong Up Bullish, VWAP-Resist 1886.80 2174.10 815.55 -1.36% -3.03% -2.58% 3.12% 0.59% -1.97% 3.58% 9.07% -5.42% Range:9.1% BO: 1924.6 R: 1992.95 58 3 Outside Down 53 1861.10 -25.70 1829.65 -57.15 1838.15 -48.65 1945.70 58.90 1897.90 11.10 1849.70 -37.10 1954.40 67.60 2057.85 171.05 1784.45 -102.35
ADANIGREEN 2024/07/08 0.76 Strong Down Neutral, VWAP-Support 1756.45 2174.10 815.55 -0.01% -0.05% -0.54% -1.21% -0.87% -2.06% 4.32% 1.24% 9.36% Range:6.7% BO: 1880.35 R: 1935.0 43 -181 1756.30 -0.15 1755.65 -0.80 1747.05 -9.40 1735.25 -21.20 1741.10 -15.35 1720.30 -36.15 1832.40 75.95 1778.15 21.70 1920.85 164.40
ADANIGREEN 2024/07/24 0.91 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1716.00 2174.10 815.55 6.09% 5.11% 7.01% 6.78% 7.65% 3.29% 5.38% 10.08% 10.16% Range:5.4% BO: 1812.35 R: 1830.0 38 -100 1820.50 104.50 1803.70 87.70 1836.25 120.25 1832.40 116.40 1847.20 131.20 1772.50 56.50 1808.30 92.30 1888.90 172.90 1890.30 174.30
ADANIGREEN 2024/09/18 2.28 Weak Up Bullish, VWAP-Support, BullCross-VWAP 1950.80 2174.10 815.55 0.62% 2.72% 4.12% 6.14% 5.94% -7.33% -8.73% Range:8.5% BO: 1954.4 R: 1992.95 60 111 1962.95 12.15 2003.95 53.15 2031.20 80.40 2070.55 119.75 2066.75 115.95 1807.80 -143.00 1780.50 -170.30 NaN NaN NaN NaN
ADANIGREEN 2024/08/12 1.31 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1798.30 2174.10 815.55 1.52% 0.56% 1.82% 5.54% 7.02% 4.92% 5.54% 0.76% 15.14% Range:9.8% BO: 1901.95 R: 1920.0 51 Lorentzian-Sell -79 1825.65 27.35 1808.30 10.00 1831.00 32.70 1898.00 99.70 1924.60 126.30 1886.80 88.50 1897.90 99.60 1811.90 13.60 2070.55 272.25
ADANIGREEN 2024/04/24 0.48 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1808.30 2018.95 815.55 0.24% -0.09% -0.08% -0.59% -1.19% -5.32% 2.00% 4.72% 3.09% Range:7.8% BO: 1919.1 R: 1974.95 44 Bearish Engulfing -53 1812.65 4.35 1806.65 -1.65 1806.85 -1.45 1797.65 -10.65 1786.85 -21.45 1712.15 -96.15 1844.40 36.10 1893.65 85.35 1864.25 55.95
ADANIGREEN 2024/08/19 0.55 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1898.00 2174.10 815.55 1.40% 1.20% -0.61% 0.15% -0.48% 2.51% -1.70% 2.78% 0.25% Range:9.8% BO: 1901.95 R: 1920.0 63 Cup and Handle 101 1924.60 26.60 1920.85 22.85 1886.35 -11.65 1900.90 2.90 1888.90 -9.10 1945.70 47.70 1865.75 -32.25 1950.80 52.80 1902.70 4.70
ADANIGREEN 2024/09/04 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1930.90 2174.10 815.55 -2.10% -3.50% -3.37% -4.21% -6.03% 1.03% 7.04% -9.24% Range:10.1% BO: 0 R: 0 0 0 1890.30 -40.60 1863.30 -67.60 1865.75 -65.15 1849.70 -81.20 1814.45 -116.45 1950.80 19.90 2066.75 135.85 1752.45 -178.45 NaN NaN
ADANIGREEN 2024/04/19 1.08 Strong Up Neutral, VWAP-Support, BullCross-VWAP 1770.05 2018.95 815.55 1.34% 2.62% 2.16% 2.41% 2.07% -0.19% -3.10% 6.71% -7.01% Range:7.8% BO: 1974.95 R: 0 37 3 Outside Down -160 1793.75 23.70 1816.40 46.35 1808.30 38.25 1812.65 42.60 1806.65 36.60 1766.65 -3.40 1715.15 -54.90 1888.80 118.75 1646.00 -124.05
ADANIGREEN 2024/07/05 0.57 Strong Down Neutral, VWAP-Resist 1754.30 2174.10 815.55 0.12% 0.11% 0.08% -0.41% -1.09% -2.23% 4.67% 1.04% 9.71% Range:6.7% BO: 1880.35 R: 1935.0 42 3 Outside Down -168 1756.45 2.15 1756.30 2.00 1755.65 1.35 1747.05 -7.25 1735.25 -19.05 1715.25 -39.05 1836.25 81.95 1772.50 18.20 1924.60 170.30
ADANIGREEN 2024/04/22 0.57 Strong Down Neutral, VWAP-Resist 1793.75 2018.95 815.55 1.26% 0.81% 1.05% 0.72% 0.73% -3.78% -0.28% 7.41% 1.96% Range:7.8% BO: 1919.1 R: 1974.95 41 -96 1816.40 22.65 1808.30 14.55 1812.65 18.90 1806.65 12.90 1806.85 13.10 1726.00 -67.75 1788.80 -4.95 1926.65 132.90 1828.85 35.10
ADANIGREEN 2024/09/19 3.15 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1962.95 2174.10 815.55 2.09% 3.48% 5.48% 5.29% 4.83% -8.24% -8.70% Range:8.9% BO: 1954.4 R: 1992.95 61 95 2003.95 41.00 2031.20 68.25 2070.55 107.60 2066.75 103.80 2057.85 94.90 1801.20 -161.75 1792.20 -170.75 NaN NaN NaN NaN
ADANIGREEN 2024/08/08 0.19 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1778.15 2174.10 815.55 0.15% 1.13% 2.67% 1.70% 2.97% 6.90% 3.37% 4.02% 12.70% Range:9.8% BO: 1901.95 R: 1920.0 48 -26 1780.85 2.70 1798.30 20.15 1825.65 47.50 1808.30 30.15 1831.00 52.85 1900.90 122.75 1838.15 60.00 1849.70 71.55 2003.95 225.80
ADANIGREEN 2024/10/08 0.36 Strong Down Neutral, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1813.85 2174.10 815.55 -1.62% -1.84% -1.19% -2.12% Range:15.4% BO: 0 R: 0 0 0 1784.45 -29.40 1780.50 -33.35 1792.20 -21.65 1775.35 -38.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIGREEN 2024/10/07 0.34 Strong Up Neutral, 200MA-Resist, VWAP-Resist 1752.45 2174.10 815.55 3.50% 1.83% 1.60% 2.27% 1.31% Range:15.4% BO: 0 R: 0 0 0 1813.85 61.40 1784.45 32.00 1780.50 28.05 1792.20 39.75 1775.35 22.90 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/03 1.09 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 3116.00 3743.90 2142.00 -0.17% -3.15% 1.43% 1.21% 1.87% Range:7.8% BO: 3186.1 R: 3209.9 56 71 3110.65 -5.35 3018.00 -98.00 3160.70 44.70 3153.75 37.75 3174.20 58.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/20 1.31 Strong Down Bearish, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3008.50 3743.90 2142.00 1.18% 2.84% 3.21% 3.79% 4.05% 0.32% 3.08% Range:5.2% BO: 3099.05 R: 3150.0 48 35 3043.95 35.45 3093.90 85.40 3105.10 96.60 3122.65 114.15 3130.30 121.80 3018.00 9.50 3101.10 92.60 NaN NaN NaN NaN
ADANIENT 2024/08/19 0.25 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 3102.55 3743.90 2142.00 -1.03% 0.42% -0.11% -0.84% -1.08% -1.95% -4.46% -4.71% 1.07% Range:7.7% BO: 3217.25 R: 3258.0 49 -31 3070.65 -31.90 3115.70 13.15 3099.05 -3.50 3076.35 -26.20 3069.00 -33.55 3042.15 -60.40 2964.15 -138.40 2956.30 -146.25 3135.85 33.30
ADANIENT 2024/10/10 2.15 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 3174.20 3743.90 2142.00 -1.17% -2.30% Range:7.8% BO: 3186.1 R: 3209.9 59 69 3137.20 -37.00 3101.10 -73.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/28 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3028.00 3743.90 2142.00 -0.26% -0.29% 0.47% 0.27% -0.52% -2.98% -2.37% 3.38% 4.83% Range:5.9% BO: 3217.25 R: 3258.0 42 -128 3020.15 -7.85 3019.35 -8.65 3042.15 14.15 3036.10 8.10 3012.35 -15.65 2937.85 -90.15 2956.30 -71.70 3130.30 102.30 3174.20 146.20
ADANIENT 2024/07/08 0.48 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3113.60 3743.90 2142.00 -0.09% -0.57% -1.13% -1.55% -0.75% -3.80% 0.49% 1.73% 0.07% Range:5.9% BO: 3309.05 R: 3345.0 44 -161 3110.75 -2.85 3096.00 -17.60 3078.30 -35.30 3065.45 -48.15 3090.40 -23.20 2995.35 -118.25 3128.75 15.15 3167.55 53.95 3115.70 2.10
ADANIENT 2024/04/19 1.48 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3026.95 3350.00 2142.00 1.20% 1.26% 0.55% 2.92% 1.77% -5.03% -4.87% 11.90% -2.83% Range:7.6% BO: 3268.75 R: 3291.8 37 -191 3063.35 36.40 3065.10 38.15 3043.55 16.60 3115.25 88.30 3080.40 53.45 2874.65 -152.30 2879.60 -147.35 3387.30 360.35 2941.25 -85.70
ADANIENT 2024/09/26 1.22 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 3122.65 3743.90 2142.00 0.24% 0.42% 2.03% -0.21% -0.38% 0.47% Range:5.9% BO: 3105.1 R: 3123.9 61 Bullish Engulfing, Lorentzian-Buy 162 3130.30 7.65 3135.85 13.20 3186.10 63.45 3116.00 -6.65 3110.65 -12.00 3137.20 14.55 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/02 2.30 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3160.90 3743.90 2142.00 -3.88% -2.79% 0.79% 0.21% 0.84% -1.85% -2.91% -4.70% -5.57% Range:7.7% BO: 3217.25 R: 3258.0 54 94 3038.20 -122.70 3072.70 -88.20 3185.95 25.05 3167.55 6.65 3187.55 26.65 3102.55 -58.35 3069.00 -91.90 3012.35 -148.55 2984.90 -176.00
ADANIENT 2024/04/24 0.53 Strong Down Neutral, VWAP-Resist 3043.55 3350.00 2142.00 2.36% 1.21% 1.24% 0.37% -0.13% -9.10% -0.06% 6.59% 5.78% Range:7.6% BO: 3268.75 R: 3291.8 40 Bearish Engulfing -81 3115.25 71.70 3080.40 36.85 3081.20 37.65 3054.70 11.15 3039.60 -3.95 2766.65 -276.90 3041.65 -1.90 3244.05 200.50 3219.55 176.00
ADANIENT 2024/09/30 1.35 Strong Up Bearish, 200MA-Support, VWAP-Resist 3135.85 3743.90 2142.00 1.60% -0.63% -0.80% -3.76% 0.79% Range:6.3% BO: 3130.3 R: 3179.0 63 125 3186.10 50.25 3116.00 -19.85 3110.65 -25.20 3018.00 -117.85 3160.70 24.85 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/25 0.71 Sideways Bearish, 50MA-Support, 200MA-Support, VWAP-Support 3105.10 3743.90 2142.00 0.57% 0.81% 0.99% 2.61% 0.35% 2.23% Range:5.4% BO: 3093.9 R: 3101.0 60 208 3122.65 17.55 3130.30 25.20 3135.85 30.75 3186.10 81.00 3116.00 10.90 3174.20 69.10 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/07/16 0.62 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3109.30 3743.90 2142.00 -0.55% -3.33% -3.49% -3.66% -4.46% 1.93% 2.47% -0.22% -2.87% Range:7.4% BO: 3309.05 R: 3345.0 45 -38 3092.20 -17.10 3005.70 -103.60 3000.85 -108.45 2995.35 -113.95 2970.70 -138.60 3169.40 60.10 3185.95 76.65 3102.55 -6.75 3020.15 -89.15
ADANIENT 2024/09/03 0.69 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 3036.10 3743.90 2142.00 -0.78% -0.68% -2.00% -2.37% -1.64% -2.01% 1.90% 2.46% Range:5.3% BO: 3187.55 R: 3242.65 44 -67 3012.35 -23.75 3015.35 -20.75 2975.45 -60.65 2964.15 -71.95 2986.40 -49.70 2975.20 -60.90 3093.90 57.80 3110.65 74.55 NaN NaN
ADANIENT 2024/09/17 0.51 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2975.20 3743.90 2142.00 -0.64% -1.08% 1.12% 2.31% 3.99% 7.09% 6.00% Range:5.7% BO: 3115.7 R: 3153.3 42 -56 2956.30 -18.90 2943.15 -32.05 3008.50 33.30 3043.95 68.75 3093.90 118.70 3186.10 210.90 3153.75 178.55 NaN NaN NaN NaN
ADANIENT 2024/09/16 0.51 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2984.90 3743.90 2142.00 -0.32% -0.96% -1.40% 0.79% 1.98% 5.06% 5.89% Range:5.7% BO: 3115.7 R: 3153.3 43 -11 2975.20 -9.70 2956.30 -28.60 2943.15 -41.75 3008.50 23.60 3043.95 59.05 3135.85 150.95 3160.70 175.80 NaN NaN NaN NaN
ADANIENT 2024/04/23 1.40 Weak Up Neutral, VWAP-Resist 3065.10 3350.00 2142.00 -0.70% 1.64% 0.50% 0.53% -0.34% -6.67% -0.50% 7.31% 3.93% Range:7.6% BO: 3268.75 R: 3291.8 41 -86 3043.55 -21.55 3115.25 50.15 3080.40 15.30 3081.20 16.10 3054.70 -10.40 2860.55 -204.55 3049.75 -15.35 3289.05 223.95 3185.65 120.55
ADANIENT 2024/07/25 0.95 Strong Down Neutral, VWAP-Resist 2973.50 3743.90 2142.00 3.60% 3.90% 5.22% 6.59% 8.20% 6.53% 4.55% 3.15% 0.07% Range:6.9% BO: 3190.95 R: 3211.95 33 -111 3080.50 107.00 3089.35 115.85 3128.75 155.25 3169.40 195.90 3217.25 243.75 3167.55 194.05 3108.80 135.30 3067.10 93.60 2975.45 1.95
ADANIENT 2024/07/24 0.57 Strong Down Neutral, VWAP-Resist 2970.70 3743.90 2142.00 0.09% 3.70% 3.99% 5.32% 6.69% 7.25% 2.34% 3.31% 1.50% Range:7.0% BO: 3194.6 R: 3214.8 33 -140 2973.50 2.80 3080.50 109.80 3089.35 118.65 3128.75 158.05 3169.40 198.70 3185.95 215.25 3040.10 69.40 3069.00 98.30 3015.35 44.65
ADANIENT 2024/07/11 0.47 Strong Down Neutral, 50MA-Resist, VWAP-Resist 3078.30 3743.90 2142.00 -0.42% 0.39% 1.01% 0.45% -2.36% 0.07% 2.68% 0.45% -0.30% Range:7.0% BO: 3309.05 R: 3345.0 41 -142 3065.45 -12.85 3090.40 12.10 3109.30 31.00 3092.20 13.90 3005.70 -72.60 3080.50 2.20 3160.90 82.60 3092.20 13.90 3069.00 -9.30
ADANIENT 2024/08/21 0.62 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3115.70 3743.90 2142.00 -0.53% -1.26% -1.50% -1.56% -2.81% -3.32% -5.71% -3.44% 0.01% Range:7.7% BO: 3217.25 R: 3258.0 50 -18 3099.05 -16.65 3076.35 -39.35 3069.00 -46.70 3067.10 -48.60 3028.00 -87.70 3012.35 -103.35 2937.85 -177.85 3008.50 -107.20 3116.00 0.30
ADANIENT 2024/07/23 1.14 Strong Down Neutral, VWAP-Support 2995.35 3743.90 2142.00 -0.82% -0.73% 2.84% 3.14% 4.45% 2.58% 3.23% 2.70% 0.57% Range:6.2% BO: 3194.6 R: 3277.1 35 -186 2970.70 -24.65 2973.50 -21.85 3080.50 85.15 3089.35 94.00 3128.75 133.40 3072.70 77.35 3092.20 96.85 3076.35 81.00 3012.35 17.00
ADANIENT 2024/08/13 0.97 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3092.20 3743.90 2142.00 -1.68% 0.54% 0.33% -0.70% 0.76% -2.08% -2.58% -4.01% 0.42% Range:7.7% BO: 3217.25 R: 3258.0 47 Bearish Engulfing -6 3040.10 -52.10 3108.80 16.60 3102.55 10.35 3070.65 -21.55 3115.70 23.50 3028.00 -64.20 3012.35 -79.85 2968.35 -123.85 3105.10 12.90
ADANIENT 2024/07/31 2.20 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3169.40 3743.90 2142.00 1.51% -0.27% -4.14% -3.05% 0.52% -4.08% -2.22% -4.01% -5.63% Range:6.9% BO: 3190.95 R: 3207.8 57 144 3217.25 47.85 3160.90 -8.50 3038.20 -131.20 3072.70 -96.70 3185.95 16.55 3040.10 -129.30 3099.05 -70.35 3042.15 -127.25 2991.00 -178.40
ADANIENT 2024/04/30 0.75 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3054.70 3350.00 2142.00 -0.49% -2.01% -5.89% -7.16% -6.36% -0.16% 10.89% 19.33% 5.57% Range:7.6% BO: 3268.75 R: 3291.8 42 -46 3039.60 -15.10 2993.25 -61.45 2874.65 -180.05 2835.95 -218.75 2860.55 -194.15 3049.75 -4.95 3387.30 332.60 3645.25 590.55 3224.80 170.10
ADANIENT 2024/07/12 0.42 Strong Down Neutral, VWAP-Resist 3065.45 3743.90 2142.00 0.81% 1.43% 0.87% -1.95% -2.11% 0.78% -0.89% -0.83% 0.05% Range:7.4% BO: 3309.05 R: 3345.0 40 -146 3090.40 24.95 3109.30 43.85 3092.20 26.75 3005.70 -59.75 3000.85 -64.60 3089.35 23.90 3038.20 -27.25 3040.10 -25.35 3067.10 1.65
ADANIENT 2024/07/05 0.26 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 3147.90 3743.90 2142.00 -1.09% -1.18% -1.65% -2.21% -2.62% -4.67% -1.86% 1.21% -2.45% Range:5.9% BO: 3309.05 R: 3345.0 46 -94 3113.60 -34.30 3110.75 -37.15 3096.00 -51.90 3078.30 -69.60 3065.45 -82.45 3000.85 -147.05 3089.35 -58.55 3185.95 38.05 3070.65 -77.25
ADANIENT 2024/07/10 0.29 Strong Down Neutral, 50MA-Resist, VWAP-Support 3096.00 3743.90 2142.00 -0.57% -0.99% -0.18% 0.43% -0.12% -3.96% 3.92% 1.80% -0.63% Range:6.4% BO: 3309.05 R: 3345.0 42 -179 3078.30 -17.70 3065.45 -30.55 3090.40 -5.60 3109.30 13.30 3092.20 -3.80 2973.50 -122.50 3217.25 121.25 3151.75 55.75 3076.35 -19.65
ADANIENT 2024/08/30 1.65 Strong Down Neutral, 200MA-Resist, VWAP-Resist 3019.35 3743.90 2142.00 0.76% 0.55% -0.23% -0.13% -1.45% -1.69% -0.36% 5.52% 2.71% Range:6.2% BO: 3217.25 R: 3258.0 41 -138 3042.15 22.80 3036.10 16.75 3012.35 -7.00 3015.35 -4.00 2975.45 -43.90 2968.35 -51.00 3008.50 -10.85 3186.10 166.75 3101.10 81.75
ADANIENT 2024/10/08 1.42 Strong Up Bearish, 50MA-Support, BullCross-50MA, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3160.70 3743.90 2142.00 -0.22% 0.43% -0.74% -1.89% Range:7.8% BO: 3186.1 R: 3209.9 58 35 3153.75 -6.95 3174.20 13.50 3137.20 -23.50 3101.10 -59.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/06 1.34 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3072.70 3743.90 2142.00 3.69% 3.09% 3.74% 2.57% 0.63% 1.40% -1.45% -3.16% -3.79% Range:7.7% BO: 3217.25 R: 3258.0 46 Cup and Handle 20 3185.95 113.25 3167.55 94.85 3187.55 114.85 3151.75 79.05 3092.20 19.50 3115.70 43.00 3028.00 -44.70 2975.45 -97.25 2956.30 -116.40
ADANIENT 2024/10/09 0.72 Strong Up Bearish, 200MA-Support, VWAP-Resist 3153.75 3743.90 2142.00 0.65% -0.52% -1.67% Range:7.8% BO: 3186.1 R: 3209.9 57 82 3174.20 20.45 3137.20 -16.55 3101.10 -52.65 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/07/22 0.49 Strong Down Neutral, VWAP-Support 3000.85 3743.90 2142.00 -0.18% -1.00% -0.91% 2.65% 2.95% 1.24% 5.03% 3.27% 1.17% Range:7.9% BO: 3259.45 R: 3315.0 35 -184 2995.35 -5.50 2970.70 -30.15 2973.50 -27.35 3080.50 79.65 3089.35 88.50 3038.20 37.35 3151.75 150.90 3099.05 98.20 3036.10 35.25
ADANIENT 2024/09/04 0.62 Strong Down Neutral, 200MA-Resist, VWAP-Support 3012.35 3743.90 2142.00 0.10% -1.22% -1.60% -0.86% -2.47% -1.86% 3.08% 0.19% Range:5.5% BO: 3187.55 R: 3242.65 41 -130 3015.35 3.00 2975.45 -36.90 2964.15 -48.20 2986.40 -25.95 2937.85 -74.50 2956.30 -56.05 3105.10 92.75 3018.00 5.65 NaN NaN
ADANIENT 2024/09/24 0.78 Sideways Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3093.90 3743.90 2142.00 0.36% 0.93% 1.18% 1.36% 2.98% 1.93% Range:5.0% BO: 3069.0 R: 3095.75 59 220 3105.10 11.20 3122.65 28.75 3130.30 36.40 3135.85 41.95 3186.10 92.20 3153.75 59.85 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/27 0.57 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3067.10 3743.90 2142.00 -1.27% -1.53% -1.56% -0.81% -1.01% -2.63% -3.00% 1.81% 2.83% Range:5.6% BO: 3217.25 R: 3258.0 46 -79 3028.00 -39.10 3020.15 -46.95 3019.35 -47.75 3042.15 -24.95 3036.10 -31.00 2986.40 -80.70 2975.20 -91.90 3122.65 55.55 3153.75 86.65
ADANIENT 2024/09/02 0.90 Strong Down Neutral, 200MA-Support, BullCross-200MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3042.15 3743.90 2142.00 -0.20% -0.98% -0.88% -2.19% -2.56% -1.88% 0.06% 2.43% Range:6.2% BO: 3217.25 R: 3258.0 44 -91 3036.10 -6.05 3012.35 -29.80 3015.35 -26.80 2975.45 -66.70 2964.15 -78.00 2984.90 -57.25 3043.95 1.80 3116.00 73.85 NaN NaN
ADANIENT 2024/09/18 0.63 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 2956.30 3743.90 2142.00 -0.44% 1.77% 2.96% 4.65% 5.03% 5.40% 7.37% Range:5.7% BO: 3115.7 R: 3153.3 40 -89 2943.15 -13.15 3008.50 52.20 3043.95 87.65 3093.90 137.60 3105.10 148.80 3116.00 159.70 3174.20 217.90 NaN NaN NaN NaN
ADANIENT 2024/08/23 0.60 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3076.35 3743.90 2142.00 -0.24% -0.30% -1.57% -1.83% -1.85% -3.28% -3.51% 0.57% -1.90% Range:7.7% BO: 3217.25 R: 3258.0 46 -50 3069.00 -7.35 3067.10 -9.25 3028.00 -48.35 3020.15 -56.20 3019.35 -57.00 2975.45 -100.90 2968.35 -108.00 3093.90 17.55 3018.00 -58.35
ADANIENT 2024/09/09 0.80 Strong Down Neutral, VWAP-Support 2964.15 3743.90 2142.00 0.75% -0.89% 0.91% 0.14% 0.70% 2.69% 5.79% 7.09% Range:7.0% BO: 3187.55 R: 3242.65 36 -154 2986.40 22.25 2937.85 -26.30 2991.00 26.85 2968.35 4.20 2984.90 20.75 3043.95 79.80 3135.85 171.70 3174.20 210.05 NaN NaN
ADANIENT 2024/10/14 0.33 Strong Up, T:▲ t:▲ MFI:▼ (-0.78M) Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 3101.10 3743.90 2142.00 -0.04% -0.95% -1.12% -1.47% -4.97% -5.54% -8.07% -9.08% -2.91% Range:7.6% BO: 3186.1 R: 3211.0 51 -20 3137.20 36.10 3174.20 73.10 3153.75 52.65 3160.70 59.60 3018.00 -83.10 3130.30 29.20 3008.50 -92.60 2937.85 -163.25 3019.35 -81.75
ADANIENT 2024/09/12 0.97 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2991.00 3743.90 2142.00 -0.76% -0.20% -0.53% -1.16% -1.60% 4.40% 4.00% Range:5.7% BO: 3115.7 R: 3178.1 43 -87 2968.35 -22.65 2984.90 -6.10 2975.20 -15.80 2956.30 -34.70 2943.15 -47.85 3122.65 131.65 3110.65 119.65 NaN NaN NaN NaN
ADANIENT 2024/08/09 0.45 Strong Up Bullish, 50MA-Support, VWAP-Resist 3187.55 3743.90 2142.00 -1.12% -2.99% -4.63% -2.47% -2.67% -3.72% -4.56% -7.83% -4.51% Range:7.7% BO: 3217.25 R: 3258.0 55 87 3151.75 -35.80 3092.20 -95.35 3040.10 -147.45 3108.80 -78.75 3102.55 -85.00 3069.00 -118.55 3042.15 -145.40 2937.85 -249.70 3043.95 -143.60
ADANIENT 2024/10/11 0.77 Strong Up Bearish, 200MA-Support, VWAP-Resist 3137.20 3743.90 2142.00 -1.15% Range:7.8% BO: 3186.1 R: 3211.0 55 64 3101.10 -36.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/10 0.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2986.40 3743.90 2142.00 -1.63% 0.15% -0.60% -0.05% -0.38% 3.60% 6.69% 5.05% Range:7.0% BO: 3187.55 R: 3219.3 40 -97 2937.85 -48.55 2991.00 4.60 2968.35 -18.05 2984.90 -1.50 2975.20 -11.20 3093.90 107.50 3186.10 199.70 3137.20 150.80 NaN NaN
ADANIENT 2024/08/14 0.54 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 3040.10 3743.90 2142.00 2.26% 2.05% 1.00% 2.49% 1.94% -0.66% -0.81% -1.82% 2.72% Range:7.7% BO: 3217.25 R: 3258.0 43 3 Outside Down -110 3108.80 68.70 3102.55 62.45 3070.65 30.55 3115.70 75.60 3099.05 58.95 3020.15 -19.95 3015.35 -24.75 2984.90 -55.20 3122.65 82.55
ADANIENT 2024/07/19 0.66 Strong Down Neutral, VWAP-Resist 3005.70 3743.90 2142.00 -0.16% -0.34% -1.16% -1.07% 2.49% 5.16% 6.05% 3.66% 1.21% Range:7.9% BO: 3261.9 R: 3315.0 36 -162 3000.85 -4.85 2995.35 -10.35 2970.70 -35.00 2973.50 -32.20 3080.50 74.80 3160.90 155.20 3187.55 181.85 3115.70 110.00 3042.15 36.45
ADANIENT 2024/04/29 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 3081.20 3350.00 2142.00 -0.86% -1.35% -2.85% -6.70% -7.96% -1.42% 1.94% 10.71% 4.47% Range:7.6% BO: 3268.75 R: 3291.8 45 -40 3054.70 -26.50 3039.60 -41.60 2993.25 -87.95 2874.65 -206.55 2835.95 -245.25 3037.55 -43.65 3140.95 59.75 3411.35 330.15 3219.05 137.85
ADANIENT 2024/07/18 0.65 Strong Down Neutral, 50MA-Resist, VWAP-Support 3092.20 3743.90 2142.00 -2.80% -2.95% -3.13% -3.93% -3.84% 4.04% 2.44% -0.70% -2.36% Range:7.4% BO: 3309.05 R: 3345.0 43 -81 3005.70 -86.50 3000.85 -91.35 2995.35 -96.85 2970.70 -121.50 2973.50 -118.70 3217.25 125.05 3167.55 75.35 3070.65 -21.55 3019.35 -72.85
ADANIENT 2024/07/29 1.03 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3089.35 3743.90 2142.00 1.28% 2.59% 4.14% 2.32% -1.66% 2.02% -0.61% -2.24% -3.33% Range:6.9% BO: 3190.95 R: 3211.95 49 55 3128.75 39.40 3169.40 80.05 3217.25 127.90 3160.90 71.55 3038.20 -51.15 3151.75 62.40 3070.65 -18.70 3020.15 -69.20 2986.40 -102.95
ADANIENT 2024/08/20 0.30 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3070.65 3743.90 2142.00 1.47% 0.92% 0.19% -0.05% -0.12% -1.13% -2.74% -4.15% 3.76% Range:7.7% BO: 3217.25 R: 3258.0 46 -64 3115.70 45.05 3099.05 28.40 3076.35 5.70 3069.00 -1.65 3067.10 -3.55 3036.10 -34.55 2986.40 -84.25 2943.15 -127.50 3186.10 115.45
ADANIENT 2024/04/26 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3080.40 3350.00 2142.00 0.03% -0.83% -1.32% -2.83% -6.68% -6.52% 1.20% 3.70% 4.57% Range:7.6% BO: 3268.75 R: 3291.8 44 -35 3081.20 0.80 3054.70 -25.70 3039.60 -40.80 2993.25 -87.15 2874.65 -205.75 2879.60 -200.80 3117.50 37.10 3194.25 113.85 3221.25 140.85
ADANIENT 2024/07/09 0.42 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3110.75 3743.90 2142.00 -0.47% -1.04% -1.46% -0.65% -0.05% -4.50% 1.89% 2.47% -0.38% Range:6.0% BO: 3309.05 R: 3345.0 43 -143 3096.00 -14.75 3078.30 -32.45 3065.45 -45.30 3090.40 -20.35 3109.30 -1.45 2970.70 -140.05 3169.40 58.65 3187.55 76.80 3099.05 -11.70
ADANIENT 2024/08/29 0.82 Strong Down Neutral, 200MA-Support, VWAP-Support 3020.15 3743.90 2142.00 -0.03% 0.73% 0.53% -0.26% -0.16% -0.97% -2.55% 3.83% 3.88% Range:6.1% BO: 3217.25 R: 3258.0 41 -170 3019.35 -0.80 3042.15 22.00 3036.10 15.95 3012.35 -7.80 3015.35 -4.80 2991.00 -29.15 2943.15 -77.00 3135.85 115.70 3137.20 117.05
ADANIENT 2024/09/06 0.67 Strong Down Neutral, 200MA-Resist, VWAP-Resist 2975.45 3743.90 2142.00 -0.38% 0.37% -1.26% 0.52% -0.24% 1.11% 5.20% 5.99% Range:6.7% BO: 3187.55 R: 3242.65 37 -114 2964.15 -11.30 2986.40 10.95 2937.85 -37.60 2991.00 15.55 2968.35 -7.10 3008.50 33.05 3130.30 154.85 3153.75 178.30 NaN NaN
ADANIENT 2024/09/23 0.68 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3043.95 3743.90 2142.00 1.64% 2.01% 2.59% 2.84% 3.02% 3.84% Range:4.5% BO: 3076.35 R: 3123.0 53 195 3093.90 49.95 3105.10 61.15 3122.65 78.70 3130.30 86.35 3135.85 91.90 3160.70 116.75 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/04/25 1.29 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3115.25 3350.00 2142.00 -1.12% -1.09% -1.94% -2.43% -3.92% -10.21% -1.76% 4.61% 3.37% Range:7.6% BO: 3268.75 R: 3291.8 48 -46 3080.40 -34.85 3081.20 -34.05 3054.70 -60.55 3039.60 -75.65 2993.25 -122.00 2797.25 -318.00 3060.50 -54.75 3258.80 143.55 3220.10 104.85
ADANIENT 2024/09/11 0.66 Strong Down Neutral, VWAP-Resist 2937.85 3743.90 2142.00 1.81% 1.04% 1.60% 1.27% 0.63% 5.69% 6.06% 5.56% Range:6.8% BO: 3151.75 R: 3178.1 35 -135 2991.00 53.15 2968.35 30.50 2984.90 47.05 2975.20 37.35 2956.30 18.45 3105.10 167.25 3116.00 178.15 3101.10 163.25 NaN NaN
ADANIENT 2024/09/27 1.91 Strong Up Bearish, 200MA-Support, VWAP-Resist 3130.30 3743.90 2142.00 0.18% 1.78% -0.46% -0.63% -3.59% -0.93% Range:6.1% BO: 3122.65 R: 3148.0 62 3 Outside Up 144 3135.85 5.55 3186.10 55.80 3116.00 -14.30 3110.65 -19.65 3018.00 -112.30 3101.10 -29.20 NaN NaN NaN NaN NaN NaN
ADANIENT 2024/10/04 0.82 Strong Up Bearish, 50MA-Support, 200MA-Support, 20EMA-Support, VWAP-Support 3110.65 3743.90 2142.00 -2.98% 1.61% 1.39% 2.04% 0.85% Range:7.8% BO: 3186.1 R: 3209.9 56 Cup and Handle 43 3018.00 -92.65 3160.70 50.05 3153.75 43.10 3174.20 63.55 3137.20 26.55 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/09/19 1.23 Strong Down Bearish, 20EMA-Resist, VWAP-Support 2943.15 3743.90 2142.00 2.22% 3.42% 5.12% 5.50% 6.10% 5.69% 6.59% Range:5.7% BO: 3115.7 R: 3153.3 38 -132 3008.50 65.35 3043.95 100.80 3093.90 150.75 3105.10 161.95 3122.65 179.50 3110.65 167.50 3137.20 194.05 NaN NaN NaN NaN
ADANIENT 2024/08/16 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3108.80 3743.90 2142.00 -0.20% -1.23% 0.22% -0.31% -1.04% -2.88% -4.29% -4.30% 0.69% Range:7.7% BO: 3217.25 R: 3258.0 49 -60 3102.55 -6.25 3070.65 -38.15 3115.70 6.90 3099.05 -9.75 3076.35 -32.45 3019.35 -89.45 2975.45 -133.35 2975.20 -133.60 3130.30 21.50
ADANIENT 2024/08/26 0.72 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3069.00 3743.90 2142.00 -0.06% -1.34% -1.59% -1.62% -0.87% -3.42% -2.74% 1.18% 2.99% Range:7.6% BO: 3217.25 R: 3258.0 46 -94 3067.10 -1.90 3028.00 -41.00 3020.15 -48.85 3019.35 -49.65 3042.15 -26.85 2964.15 -104.85 2984.90 -84.10 3105.10 36.10 3160.70 91.70
ADANIENT 2024/08/12 4.72 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 3151.75 3743.90 2142.00 -1.89% -3.54% -1.36% -1.56% -2.57% -2.69% -3.67% -5.10% -1.84% Range:7.7% BO: 3217.25 R: 3258.0 52 0 3092.20 -59.55 3040.10 -111.65 3108.80 -42.95 3102.55 -49.20 3070.65 -81.10 3067.10 -84.65 3036.10 -115.65 2991.00 -160.75 3093.90 -57.85
ADANIENT 2024/10/07 1.41 Strong Up Bearish, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 3018.00 3743.90 2142.00 4.73% 4.50% 5.18% 3.95% 2.75% Range:7.8% BO: 3186.1 R: 3209.9 44 -25 3160.70 142.70 3153.75 135.75 3174.20 156.20 3137.20 119.20 3101.10 83.10 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/05/02 1.98 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 3039.60 3350.00 2142.00 -1.52% -5.43% -6.70% -5.89% -8.98% 0.07% 11.36% -3.24% 7.31% Range:7.6% BO: 3268.75 R: 3291.8 41 Cup and Handle -54 2993.25 -46.35 2874.65 -164.95 2835.95 -203.65 2860.55 -179.05 2766.65 -272.95 3041.65 2.05 3384.95 345.35 2941.25 -98.35 3261.75 222.15
ADANIENT 2024/08/07 1.14 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 3185.95 3743.90 2142.00 -0.58% 0.05% -1.07% -2.94% -4.58% -2.73% -5.20% -6.96% -7.62% Range:7.7% BO: 3217.25 R: 3258.0 56 Cup and Handle 86 3167.55 -18.40 3187.55 1.60 3151.75 -34.20 3092.20 -93.75 3040.10 -145.85 3099.05 -86.90 3020.15 -165.80 2964.15 -221.80 2943.15 -242.80
ADANIENT 2024/10/01 1.15 Strong Up Bearish, 200MA-Support, VWAP-Support, BullCross-VWAP 3186.10 3743.90 2142.00 -2.20% -2.37% -5.28% -0.80% -1.02% Range:7.8% BO: 3135.85 R: 3209.9 68 110 3116.00 -70.10 3110.65 -75.45 3018.00 -168.10 3160.70 -25.40 3153.75 -32.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENT 2024/08/05 1.45 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3038.20 3743.90 2142.00 1.14% 4.86% 4.26% 4.92% 3.74% 1.07% 0.95% -0.75% -2.07% Range:7.7% BO: 3217.25 R: 3258.0 43 -19 3072.70 34.50 3185.95 147.75 3167.55 129.35 3187.55 149.35 3151.75 113.55 3070.65 32.45 3067.10 28.90 3015.35 -22.85 2975.20 -63.00
ADANIENT 2024/08/01 4.57 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 3217.25 3743.90 2142.00 -1.75% -5.57% -4.49% -0.97% -1.54% -3.37% -4.38% -5.63% -7.74% Range:7.7% BO: 3190.95 R: 3207.8 61 Momentum Gainer 166 3160.90 -56.35 3038.20 -179.05 3072.70 -144.55 3185.95 -31.30 3167.55 -49.70 3108.80 -108.45 3076.35 -140.90 3036.10 -181.15 2968.35 -248.90
ADANIENT 2024/09/13 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2968.35 3743.90 2142.00 0.56% 0.23% -0.41% -0.85% 1.35% 5.46% 1.67% Range:5.7% BO: 3115.7 R: 3153.3 41 -64 2984.90 16.55 2975.20 6.85 2956.30 -12.05 2943.15 -25.20 3008.50 40.15 3130.30 161.95 3018.00 49.65 NaN NaN NaN NaN
ADANIENT 2024/08/22 0.61 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 3099.05 3743.90 2142.00 -0.73% -0.97% -1.03% -2.29% -2.55% -2.70% -3.49% -1.78% 0.37% Range:7.7% BO: 3217.25 R: 3258.0 48 -8 3076.35 -22.70 3069.00 -30.05 3067.10 -31.95 3028.00 -71.05 3020.15 -78.90 3015.35 -83.70 2991.00 -108.05 3043.95 -55.10 3110.65 11.60
ADANIENT 2024/09/05 0.39 Strong Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 3015.35 3743.90 2142.00 -1.32% -1.70% -0.96% -2.57% -0.81% -2.39% 3.56% 4.82% Range:5.5% BO: 3187.55 R: 3242.65 41 -76 2975.45 -39.90 2964.15 -51.20 2986.40 -28.95 2937.85 -77.50 2991.00 -24.35 2943.15 -72.20 3122.65 107.30 3160.70 145.35 NaN NaN
ADANIENT 2024/05/03 1.28 Strong Down Neutral, VWAP-Resist 2993.25 3350.00 2142.00 -3.96% -5.26% -4.43% -7.57% -6.55% 2.25% 9.88% 4.08% 10.55% Range:8.4% BO: 3268.75 R: 3291.8 37 -136 2874.65 -118.60 2835.95 -157.30 2860.55 -132.70 2766.65 -226.60 2797.25 -196.00 3060.50 67.25 3289.05 295.80 3115.35 122.10 3309.05 315.80
ADANIENT 2024/08/08 1.25 Strong Up Bullish, 50MA-Support, VWAP-Resist 3167.55 3743.90 2142.00 0.63% -0.50% -2.38% -4.02% -1.85% -2.88% -4.68% -5.72% -5.02% Range:7.7% BO: 3217.25 R: 3258.0 54 96 3187.55 20.00 3151.75 -15.80 3092.20 -75.35 3040.10 -127.45 3108.80 -58.75 3076.35 -91.20 3019.35 -148.20 2986.40 -181.15 3008.50 -159.05
ADANIENT 2024/07/26 1.93 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 3080.50 3743.90 2142.00 0.29% 1.57% 2.89% 4.44% 2.61% 3.48% 0.72% -1.70% -3.78% Range:6.9% BO: 3190.95 R: 3211.95 48 1 3089.35 8.85 3128.75 48.25 3169.40 88.90 3217.25 136.75 3160.90 80.40 3187.55 107.05 3102.55 22.05 3028.00 -52.50 2964.15 -116.35
ADANIENT 2024/07/15 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 3090.40 3743.90 2142.00 0.61% 0.06% -2.74% -2.90% -3.08% 1.24% -0.57% 0.60% -2.02% Range:7.4% BO: 3309.05 R: 3345.0 43 -103 3109.30 18.90 3092.20 1.80 3005.70 -84.70 3000.85 -89.55 2995.35 -95.05 3128.75 38.35 3072.70 -17.70 3108.80 18.40 3028.00 -62.40
ADANIENT 2024/07/30 1.57 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 3128.75 3743.90 2142.00 1.30% 2.83% 1.03% -2.89% -1.79% -1.17% -0.42% -3.50% -6.10% Range:6.9% BO: 3190.95 R: 3211.95 53 89 3169.40 40.65 3217.25 88.50 3160.90 32.15 3038.20 -90.55 3072.70 -56.05 3092.20 -36.55 3115.70 -13.05 3019.35 -109.40 2937.85 -190.90
ADANIENT 2024/04/22 0.87 Weak Down Neutral, VWAP-Support, BullCross-VWAP 3063.35 3350.00 2142.00 0.06% -0.65% 1.69% 0.56% 0.58% -7.42% -0.84% 10.50% 1.70% Range:7.6% BO: 3268.75 R: 3291.8 41 -115 3065.10 1.75 3043.55 -19.80 3115.25 51.90 3080.40 17.05 3081.20 17.85 2835.95 -227.40 3037.55 -25.80 3384.95 321.60 3115.35 52.00
ADANIENSOL 2024/07/12 0.39 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 1004.80 1250.00 686.00 0.85% 1.74% 0.56% 0.59% 0.62% 4.69% 15.36% 10.84% 4.83% Range:3.7% BO: 1035.2 R: 1063.35 45 -54 1013.30 8.50 1022.25 17.45 1010.45 5.65 1010.70 5.90 1011.05 6.25 1051.95 47.15 1159.10 154.30 1113.70 108.90 NaN NaN
ADANIENSOL 2024/09/25 0.48 Weak Down Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1044.20 1348.00 686.00 -0.72% -3.26% -3.31% -0.39% -2.71% -5.20% Range:7.1% BO: 1053.35 R: 1076.0 54 165 1036.70 -7.50 1010.20 -34.00 1009.65 -34.55 1040.10 -4.10 1015.85 -28.35 989.85 -54.35 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/10/09 0.71 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 983.30 1348.00 686.00 0.67% -0.66% -0.09% Range:11.1% BO: 0 R: 0 0 0 989.85 6.55 976.80 -6.50 982.40 -0.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/04/30 2.70 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 1065.20 1250.00 686.00 -1.16% -0.34% -0.63% -4.10% -4.29% -4.09% 3.23% 14.72% -4.46% Range:8.7% BO: 1112.0 R: 1128.85 52 95 1052.85 -12.35 1061.55 -3.65 1058.50 -6.70 1021.55 -43.65 1019.50 -45.70 1021.65 -43.55 1099.60 34.40 1221.95 156.75 1017.65 -47.55
ADANIENSOL 2024/07/16 0.93 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1022.25 1250.00 686.00 -1.15% -1.13% -1.10% 0.15% 1.36% 11.33% 10.70% 6.88% -1.78% Range:3.7% BO: 1035.2 R: 1063.35 51 106 1010.45 -11.80 1010.70 -11.55 1011.05 -11.20 1023.80 1.55 1036.20 13.95 1138.05 115.80 1131.65 109.40 1092.55 70.30 1004.10 -18.15
ADANIENSOL 2024/09/04 0.33 Strong Down Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1028.60 1348.00 686.00 -2.06% -4.20% -2.10% -1.42% -2.97% -4.73% 1.52% -9.18% Range:20.4% BO: 0 R: 0 0 0 1007.45 -21.15 985.35 -43.25 1007.05 -21.55 1014.00 -14.60 998.10 -30.50 979.90 -48.70 1044.20 15.60 934.20 -94.40 NaN NaN
ADANIENSOL 2024/05/14 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1022.05 1250.00 686.00 -0.04% 0.88% 1.28% 3.85% 6.35% 6.23% -6.88% -0.22% -0.96% Range:8.3% BO: 1068.9 R: 1097.55 45 -43 1021.65 -0.40 1031.00 8.95 1035.15 13.10 1061.40 39.35 1086.95 64.90 1085.70 63.65 951.70 -70.35 1019.80 -2.25 1012.20 -9.85
ADANIENSOL 2024/09/06 0.62 Strong Down Neutral, VWAP-Resist 985.35 1348.00 686.00 2.20% 2.91% 1.29% 2.32% -0.21% 2.21% 2.52% -0.21% Range:12.9% BO: 0 R: 0 0 0 1007.05 21.70 1014.00 28.65 998.10 12.75 1008.20 22.85 983.30 -2.05 1007.15 21.80 1010.20 24.85 983.30 -2.05 NaN NaN
ADANIENSOL 2024/07/23 1.13 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1023.80 1250.00 686.00 1.21% 2.57% 2.75% 2.75% 9.87% 9.87% 4.63% 4.09% 0.47% Range:3.7% BO: 1035.2 R: 1063.35 52 -21 1036.20 12.40 1050.15 26.35 1051.95 28.15 1051.95 28.15 1124.90 101.10 1124.85 101.05 1071.25 47.45 1065.65 41.85 1028.60 4.80
ADANIENSOL 2024/04/29 2.19 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1061.00 1250.00 686.00 0.40% -0.77% 0.05% -0.24% -3.72% -3.67% 2.45% 5.82% -3.82% Range:8.7% BO: 1112.0 R: 1128.85 51 39 1065.20 4.20 1052.85 -8.15 1061.55 0.55 1058.50 -2.50 1021.55 -39.45 1022.05 -38.95 1086.95 25.95 1122.80 61.80 1020.50 -40.50
ADANIENSOL 2024/10/01 2.03 Weak Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1040.10 1348.00 686.00 -2.33% -7.44% -10.18% -3.15% -5.46% Range:6.9% BO: 1051.15 R: 1068.0 53 73 1015.85 -24.25 962.75 -77.35 934.20 -105.90 1007.30 -32.80 983.30 -56.80 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/04/23 0.48 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1050.05 1250.00 686.00 -0.21% 0.01% 1.22% 1.04% 1.44% -2.91% -2.70% 5.17% -4.67% Range:9.5% BO: 1112.0 R: 1128.85 48 -49 1047.85 -2.20 1050.15 0.10 1062.85 12.80 1061.00 10.95 1065.20 15.15 1019.50 -30.55 1021.65 -28.40 1104.35 54.30 1001.05 -49.00
ADANIENSOL 2024/09/20 2.24 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1007.15 1348.00 686.00 1.87% 4.37% 3.68% 2.93% 0.30% -7.24% -2.46% Range:10.1% BO: 0 R: 0 0 0 1025.95 18.80 1051.15 44.00 1044.20 37.05 1036.70 29.55 1010.20 3.05 934.20 -72.95 982.40 -24.75 NaN NaN NaN NaN
ADANIENSOL 2024/10/04 2.36 Weak Up Bearish, 20EMA-Resist, VWAP-Resist 962.75 1348.00 686.00 -2.97% 4.63% 2.13% 2.81% 1.46% Range:8.4% BO: 1051.15 R: 1068.0 38 -98 934.20 -28.55 1007.30 44.55 983.30 20.55 989.85 27.10 976.80 14.05 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/07/11 0.31 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1001.20 1250.00 686.00 0.36% 1.21% 2.10% 0.92% 0.95% 5.07% 26.03% 7.00% 5.21% Range:3.7% BO: 1035.2 R: 1063.35 44 -72 1004.80 3.60 1013.30 12.10 1022.25 21.05 1010.45 9.25 1010.70 9.50 1051.95 50.75 1261.80 260.60 1071.25 70.05 1053.35 52.15
ADANIENSOL 2024/10/07 1.86 Strong Up Bearish, VWAP-Resist 934.20 1348.00 686.00 7.82% 5.26% 5.96% 4.56% 5.16% Range:11.1% BO: 0 R: 0 0 0 1007.30 73.10 983.30 49.10 989.85 55.65 976.80 42.60 982.40 48.20 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/08/30 0.39 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.40 1348.00 686.00 2.65% 2.16% 2.10% 0.00% -2.19% -2.39% -0.02% 3.25% -2.48% Range:21.3% BO: 0 R: 0 0 0 1034.10 26.70 1029.20 21.80 1028.60 21.20 1007.45 0.05 985.35 -22.05 983.30 -24.10 1007.15 -0.25 1040.10 32.70 982.40 -25.00
ADANIENSOL 2024/05/17 0.27 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1035.15 1250.00 686.00 2.54% 5.00% 6.23% 6.91% 6.69% 18.05% -0.81% -1.80% -1.00% Range:8.0% BO: 1087.3 R: 0 49 7 1061.40 26.25 1086.95 51.80 1099.60 64.45 1106.70 71.55 1104.35 69.20 1221.95 186.80 1026.80 -8.35 1016.50 -18.65 1024.75 -10.40
ADANIENSOL 2024/07/04 0.41 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1025.85 1250.00 686.00 -1.29% -2.68% -2.18% -2.20% -2.40% -1.48% 2.54% 9.65% 6.50% Range:8.1% BO: 1035.2 R: 1219.75 49 Bearish Engulfing 109 1012.65 -13.20 998.40 -27.45 1003.45 -22.40 1003.25 -22.60 1001.20 -24.65 1010.70 -15.15 1051.95 26.10 1124.85 99.00 1092.55 66.70
ADANIENSOL 2024/05/06 1.91 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Support, BearCross-VWAP 1058.50 1250.00 686.00 -3.49% -3.68% -7.41% -6.42% -6.37% 0.27% 2.80% -5.43% -4.79% Range:5.7% BO: 1102.0 R: 1128.85 50 0 1021.55 -36.95 1019.50 -39.00 980.05 -78.45 990.55 -67.95 991.05 -67.45 1061.40 2.90 1088.10 29.60 1001.05 -57.45 1007.75 -50.75
ADANIENSOL 2024/09/26 0.33 Sideways Bearish, 50MA-Resist, 200MA-Resist, VWAP-Resist 1036.70 1348.00 686.00 -2.56% -2.61% 0.33% -2.01% -7.13% -5.78% Range:6.9% BO: 1051.15 R: 1068.0 52 112 1010.20 -26.50 1009.65 -27.05 1040.10 3.40 1015.85 -20.85 962.75 -73.95 976.80 -59.90 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/27 0.79 Sideways Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1010.20 1348.00 686.00 -0.05% 2.96% 0.56% -4.70% -7.52% -2.75% Range:6.9% BO: 1051.15 R: 1068.0 46 Cup and Handle 44 1009.65 -0.55 1040.10 29.90 1015.85 5.65 962.75 -47.45 934.20 -76.00 982.40 -27.80 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/10/11 0.41 Sideways Bearish, 20EMA-Resist, VWAP-Resist 976.80 1348.00 686.00 0.57% Range:11.1% BO: 0 R: 0 0 0 982.40 5.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/03 0.38 Strong Down Neutral, 50MA-Resist, 200MA-Resist, VWAP-Resist 1029.20 1348.00 686.00 -0.06% -2.11% -4.26% -2.15% -1.48% -3.91% 2.13% -6.46% Range:21.3% BO: 0 R: 0 0 0 1028.60 -0.60 1007.45 -21.75 985.35 -43.85 1007.05 -22.15 1014.00 -15.20 989.00 -40.20 1051.15 21.95 962.75 -66.45 NaN NaN
ADANIENSOL 2024/09/17 0.72 Strong Down Neutral, VWAP-Support, BullCross-VWAP 989.00 1348.00 686.00 -0.92% -1.01% 1.84% 3.74% 6.28% 5.17% -0.58% Range:10.9% BO: 0 R: 0 0 0 979.90 -9.10 979.00 -10.00 1007.15 18.15 1025.95 36.95 1051.15 62.15 1040.10 51.10 983.30 -5.70 NaN NaN NaN NaN
ADANIENSOL 2024/09/30 0.63 Sideways Bearish, 20EMA-Resist, VWAP-Support 1009.65 1348.00 686.00 3.02% 0.61% -4.65% -7.47% -0.23% Range:6.9% BO: 1051.15 R: 1068.0 46 -5 1040.10 30.45 1015.85 6.20 962.75 -46.90 934.20 -75.45 1007.30 -2.35 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/09/02 0.71 Strong Down Neutral, 50MA-Resist, 200MA-Support, BullCross-200MA, VWAP-Support, BullCross-VWAP 1034.10 1348.00 686.00 -0.47% -0.53% -2.58% -4.71% -2.62% -5.18% -0.79% -1.76% Range:21.3% BO: 0 R: 0 0 0 1029.20 -4.90 1028.60 -5.50 1007.45 -26.65 985.35 -48.75 1007.05 -27.05 980.50 -53.60 1025.95 -8.15 1015.85 -18.25 NaN NaN
ADANIENSOL 2024/09/11 0.27 Strong Down Neutral, VWAP-Resist 998.10 1348.00 686.00 1.01% -1.48% -1.76% -0.91% -1.82% 4.62% 1.78% -1.57% Range:11.5% BO: 0 R: 0 0 0 1008.20 10.10 983.30 -14.80 980.50 -17.60 989.00 -9.10 979.90 -18.20 1044.20 46.10 1015.85 17.75 982.40 -15.70 NaN NaN
ADANIENSOL 2024/07/24 0.79 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1036.20 1250.00 686.00 1.35% 1.52% 1.52% 8.56% 9.83% 9.21% 7.48% 1.66% -2.77% Range:3.7% BO: 1035.2 R: 1063.35 56 171 1050.15 13.95 1051.95 15.75 1051.95 15.75 1124.90 88.70 1138.05 101.85 1131.65 95.45 1113.70 77.50 1053.35 17.15 1007.45 -28.75
ADANIENSOL 2024/07/15 0.79 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1013.30 1250.00 686.00 0.88% -0.28% -0.26% -0.22% 1.04% 11.01% 11.01% 7.11% 1.37% Range:3.7% BO: 1035.2 R: 1063.35 48 1 1022.25 8.95 1010.45 -2.85 1010.70 -2.60 1011.05 -2.25 1023.80 10.50 1124.90 111.60 1124.85 111.55 1085.30 72.00 1027.15 13.85
ADANIENSOL 2024/07/18 0.51 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.45 1250.00 686.00 0.02% 0.06% 1.32% 2.55% 3.93% 26.20% 9.01% 8.85% -0.30% Range:3.7% BO: 1035.2 R: 1063.35 47 2 1010.70 0.25 1011.05 0.60 1023.80 13.35 1036.20 25.75 1050.15 39.70 1275.20 264.75 1101.45 91.00 1099.90 89.45 1007.40 -3.05
ADANIENSOL 2024/09/12 0.34 Strong Down Neutral, VWAP-Support 1008.20 1348.00 686.00 -2.47% -2.75% -1.90% -2.81% -2.90% 2.83% -4.51% Range:11.5% BO: 0 R: 0 0 0 983.30 -24.90 980.50 -27.70 989.00 -19.20 979.90 -28.30 979.00 -29.20 1036.70 28.50 962.75 -45.45 NaN NaN NaN NaN
ADANIENSOL 2024/07/09 0.71 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1003.45 1250.00 686.00 -0.02% -0.22% 0.13% 0.98% 1.87% 3.26% 13.41% 10.00% 7.40% Range:3.7% BO: 1035.2 R: 1074.0 45 -24 1003.25 -0.20 1001.20 -2.25 1004.80 1.35 1013.30 9.85 1022.25 18.80 1036.20 32.75 1138.05 134.60 1103.80 100.35 1077.75 74.30
ADANIENSOL 2024/05/02 2.53 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1052.85 1250.00 686.00 0.83% 0.54% -2.97% -3.17% -6.91% -2.08% 5.11% -7.15% -3.14% Range:7.7% BO: 1112.0 R: 1128.85 48 5 1061.55 8.70 1058.50 5.65 1021.55 -31.30 1019.50 -33.35 980.05 -72.80 1031.00 -21.85 1106.70 53.85 977.60 -75.25 1019.80 -33.05
ADANIENSOL 2024/05/21 1.07 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Resist 1061.40 1250.00 686.00 2.41% 3.60% 4.27% 4.05% 2.52% -7.90% -4.10% -4.79% -2.47% Range:8.0% BO: 1087.3 R: 0 56 102 1086.95 25.55 1099.60 38.20 1106.70 45.30 1104.35 42.95 1088.10 26.70 977.60 -83.80 1017.85 -43.55 1010.55 -50.85 1035.20 -26.20
ADANIENSOL 2024/07/22 0.64 Sideways Neutral, 20EMA-Resist, VWAP-Support 1011.05 1250.00 686.00 1.26% 2.49% 3.87% 4.05% 4.05% 14.64% 5.14% 6.60% 1.80% Range:3.7% BO: 1035.2 R: 1063.35 47 -83 1023.80 12.75 1036.20 25.15 1050.15 39.10 1051.95 40.90 1051.95 40.90 1159.10 148.05 1063.00 51.95 1077.75 66.70 1029.20 18.15
ADANIENSOL 2024/07/10 0.52 Sideways Neutral, 20EMA-Resist, VWAP-Support 1003.25 1250.00 686.00 -0.20% 0.15% 1.00% 1.89% 0.72% 4.67% 27.11% 5.96% 6.22% Range:3.7% BO: 1035.2 R: 1074.0 45 -103 1001.20 -2.05 1004.80 1.55 1013.30 10.05 1022.25 19.00 1010.45 7.20 1050.15 46.90 1275.20 271.95 1063.00 59.75 1065.65 62.40
ADANIENSOL 2024/04/26 1.55 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1062.85 1250.00 686.00 -0.17% 0.22% -0.94% -0.12% -0.41% -6.76% -0.14% 3.45% -4.23% Range:8.7% BO: 1112.0 R: 1128.85 52 5 1061.00 -1.85 1065.20 2.35 1052.85 -10.00 1061.55 -1.30 1058.50 -4.35 991.05 -71.80 1061.40 -1.45 1099.55 36.70 1017.85 -45.00
ADANIENSOL 2024/04/25 0.29 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1050.15 1250.00 686.00 1.21% 1.03% 1.43% 0.26% 1.09% -5.68% -1.43% 3.39% -2.22% Range:9.3% BO: 1112.0 R: 1128.85 48 -50 1062.85 12.70 1061.00 10.85 1065.20 15.05 1052.85 2.70 1061.55 11.40 990.55 -59.60 1035.15 -15.00 1085.70 35.55 1026.80 -23.35
ADANIENSOL 2024/09/24 1.79 Weak Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 1051.15 1348.00 686.00 -0.66% -1.37% -3.90% -3.95% -1.05% -6.45% Range:8.1% BO: 1065.65 R: 1086.0 56 219 1044.20 -6.95 1036.70 -14.45 1010.20 -40.95 1009.65 -41.50 1040.10 -11.05 983.30 -67.85 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/10/03 0.49 Weak Up Bearish, 20EMA-Support, VWAP-Resist 1015.85 1348.00 686.00 -5.23% -8.04% -0.84% -3.20% -2.56% Range:6.9% BO: 1051.15 R: 1068.0 48 28 962.75 -53.10 934.20 -81.65 1007.30 -8.55 983.30 -32.55 989.85 -26.00 NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/10/08 2.04 Weak Up Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1007.30 1348.00 686.00 -2.38% -1.73% -3.03% -2.47% Range:11.1% BO: 0 R: 0 0 0 983.30 -24.00 989.85 -17.45 976.80 -30.50 982.40 -24.90 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/04/22 0.39 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1042.95 1250.00 686.00 0.68% 0.47% 0.69% 1.91% 1.73% -2.05% -2.00% 6.11% -8.75% Range:9.5% BO: 1112.0 R: 1128.85 46 -55 1050.05 7.10 1047.85 4.90 1050.15 7.20 1062.85 19.90 1061.00 18.05 1021.55 -21.40 1022.05 -20.90 1106.70 63.75 951.70 -91.25
ADANIENSOL 2024/09/23 1.06 Strong Down Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Resist 1025.95 1348.00 686.00 2.46% 1.78% 1.05% -1.54% -1.59% -1.82% Range:9.2% BO: 1077.75 R: 1099.9 51 3 Outside Up 152 1051.15 25.20 1044.20 18.25 1036.70 10.75 1010.20 -15.75 1009.65 -16.30 1007.30 -18.65 NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/05/16 0.33 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support 1031.00 1250.00 686.00 0.40% 2.95% 5.43% 6.65% 7.34% 8.90% -1.06% -2.26% -3.08% Range:8.0% BO: 1087.3 R: 0 48 -15 1035.15 4.15 1061.40 30.40 1086.95 55.95 1099.60 68.60 1106.70 75.70 1122.80 91.80 1020.05 -10.95 1007.75 -23.25 999.20 -31.80
ADANIENSOL 2024/07/29 3.21 Weak Up Bullish, VWAP-Resist 1051.95 1250.00 686.00 6.93% 8.18% 21.22% 19.95% 10.19% 1.05% 4.56% -4.55% -3.61% Range:5.2% BO: 1051.95 R: 1149.7 60 152 1124.90 72.95 1138.05 86.10 1275.20 223.25 1261.80 209.85 1159.10 107.15 1063.00 11.05 1099.90 47.95 1004.10 -47.85 1014.00 -37.95
ADANIENSOL 2024/04/19 0.43 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1040.60 1250.00 686.00 0.23% 0.91% 0.70% 0.92% 2.14% 1.72% -4.76% 5.67% -6.05% Range:9.5% BO: 1112.0 R: 1128.85 46 -106 1042.95 2.35 1050.05 9.45 1047.85 7.25 1050.15 9.55 1062.85 22.25 1058.50 17.90 991.05 -49.55 1099.60 59.00 977.60 -63.00
ADANIENSOL 2024/07/19 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1010.70 1250.00 686.00 0.03% 1.30% 2.52% 3.90% 4.08% 24.84% 9.21% 7.69% 2.32% Range:3.7% BO: 1035.2 R: 1063.35 47 -25 1011.05 0.35 1023.80 13.10 1036.20 25.50 1050.15 39.45 1051.95 41.25 1261.80 251.10 1103.80 93.10 1088.40 77.70 1034.10 23.40
ADANIENSOL 2024/09/19 1.71 Strong Down Neutral, VWAP-Resist 979.00 1348.00 686.00 2.88% 4.80% 7.37% 6.66% 5.89% -1.66% -0.22% Range:11.0% BO: 0 R: 0 0 0 1007.15 28.15 1025.95 46.95 1051.15 72.15 1044.20 65.20 1036.70 57.70 962.75 -16.25 976.80 -2.20 NaN NaN NaN NaN
ADANIENSOL 2024/07/26 6.36 Weak Up Bullish, 50MA-Support, VWAP-Resist 1051.95 1250.00 686.00 0.00% 6.93% 8.18% 21.22% 19.95% 4.93% 3.86% -2.36% -4.27% Range:5.2% BO: 1050.15 R: 1063.35 60 251 1051.95 0.00 1124.90 72.95 1138.05 86.10 1275.20 223.25 1261.80 209.85 1103.80 51.85 1092.55 40.60 1027.15 -24.80 1007.05 -44.90
ADANIENSOL 2024/05/15 0.40 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1021.65 1250.00 686.00 0.92% 1.32% 3.89% 6.39% 7.63% 7.62% -2.02% 0.48% -2.38% Range:8.3% BO: 1068.9 R: 1097.55 45 -22 1031.00 9.35 1035.15 13.50 1061.40 39.75 1086.95 65.30 1099.60 77.95 1099.55 77.90 1001.05 -20.60 1026.55 4.90 997.35 -24.30
ADANIENSOL 2024/05/03 2.05 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1061.55 1250.00 686.00 -0.29% -3.77% -3.96% -7.68% -6.69% -2.49% 4.03% -10.35% -3.30% Range:6.6% BO: 1112.0 R: 1128.85 51 34 1058.50 -3.05 1021.55 -40.00 1019.50 -42.05 980.05 -81.50 990.55 -71.00 1035.15 -26.40 1104.35 42.80 951.70 -109.85 1026.55 -35.00
ADANIENSOL 2024/07/25 1.07 Weak Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 1050.15 1250.00 686.00 0.17% 0.17% 7.12% 8.37% 21.43% 4.89% 3.35% 0.30% -6.17% Range:5.0% BO: 1036.2 R: 1063.35 60 210 1051.95 1.80 1051.95 1.80 1124.90 74.75 1138.05 87.90 1275.20 225.05 1101.45 51.30 1085.30 35.15 NaN NaN 985.35 -64.80
ADANIENSOL 2024/09/05 0.42 Strong Down Neutral, 200MA-Resist, VWAP-Resist 1007.45 1348.00 686.00 -2.19% -0.04% 0.65% -0.93% 0.07% -2.82% 2.90% -0.01% Range:13.4% BO: 0 R: 0 0 0 985.35 -22.10 1007.05 -0.40 1014.00 6.55 998.10 -9.35 1008.20 0.75 979.00 -28.45 1036.70 29.25 1007.30 -0.15 NaN NaN
ADANIENSOL 2024/07/05 0.41 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1012.65 1250.00 686.00 -1.41% -0.91% -0.93% -1.13% -0.78% -0.16% 3.88% 11.75% 8.62% Range:8.1% BO: 1035.2 R: 1074.0 46 3 Outside Down -6 998.40 -14.25 1003.45 -9.20 1003.25 -9.40 1001.20 -11.45 1004.80 -7.85 1011.05 -1.60 1051.95 39.30 1131.65 119.00 1099.90 87.25
ADANIENSOL 2024/05/13 0.47 Strong Down Neutral, VWAP-Resist 991.05 1250.00 686.00 3.13% 3.09% 4.03% 4.45% 7.10% 9.79% -1.36% 2.68% 1.42% Range:8.5% BO: 1071.25 R: 1097.55 35 -122 1022.05 31.00 1021.65 30.60 1031.00 39.95 1035.15 44.10 1061.40 70.35 1088.10 97.05 977.60 -13.45 1017.65 26.60 1005.10 14.05
ADANIENSOL 2024/05/07 1.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1021.55 1250.00 686.00 -0.20% -4.06% -3.03% -2.99% 0.05% 6.40% 6.28% -0.15% -0.49% Range:7.3% BO: 1102.0 R: 1119.0 40 -185 1019.50 -2.05 980.05 -41.50 990.55 -31.00 991.05 -30.50 1022.05 0.50 1086.95 65.40 1085.70 64.15 1020.05 -1.50 1016.50 -5.05
ADANIENSOL 2024/07/08 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 998.40 1250.00 686.00 0.51% 0.49% 0.28% 0.64% 1.49% 2.54% 12.67% 10.32% 9.01% Range:3.7% BO: 1035.2 R: 1074.0 43 -93 1003.45 5.05 1003.25 4.85 1001.20 2.80 1004.80 6.40 1013.30 14.90 1023.80 25.40 1124.90 126.50 1101.45 103.05 1088.40 90.00
ADANIENSOL 2024/09/16 0.96 Strong Down Neutral, VWAP-Resist 980.50 1348.00 686.00 0.87% -0.06% -0.15% 2.72% 4.64% 2.97% 2.73% Range:12.0% BO: 0 R: 0 0 0 989.00 8.50 979.90 -0.60 979.00 -1.50 1007.15 26.65 1025.95 45.45 1009.65 29.15 1007.30 26.80 NaN NaN NaN NaN
ADANIENSOL 2024/09/18 1.47 Strong Down Neutral, VWAP-Resist 979.90 1348.00 686.00 -0.09% 2.78% 4.70% 7.27% 6.56% 3.67% 1.02% Range:10.9% BO: 0 R: 0 0 0 979.00 -0.90 1007.15 27.25 1025.95 46.05 1051.15 71.25 1044.20 64.30 1015.85 35.95 989.85 9.95 NaN NaN NaN NaN
ADANIENSOL 2024/05/10 0.50 Strong Down Neutral, VWAP-Support, BullCross-VWAP 990.55 1250.00 686.00 0.05% 3.18% 3.14% 4.08% 4.50% 11.49% 23.36% 3.02% 2.39% Range:8.9% BO: 1075.85 R: 1117.75 35 -188 991.05 0.50 1022.05 31.50 1021.65 31.10 1031.00 40.45 1035.15 44.60 1104.35 113.80 1221.95 231.40 1020.50 29.95 1014.20 23.65
ADANIENSOL 2024/09/10 0.49 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1014.00 1348.00 686.00 -1.57% -0.57% -3.03% -3.30% -2.47% 3.66% 2.57% -3.67% Range:11.5% BO: 0 R: 0 0 0 998.10 -15.90 1008.20 -5.80 983.30 -30.70 980.50 -33.50 989.00 -25.00 1051.15 37.15 1040.10 26.10 976.80 -37.20 NaN NaN
ADANIENSOL 2024/10/10 0.78 Sideways Bearish, 20EMA-Resist, VWAP-Support 989.85 1348.00 686.00 -1.32% -0.75% Range:11.1% BO: 0 R: 0 0 0 976.80 -13.05 982.40 -7.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ADANIENSOL 2024/04/24 0.26 Weak Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1047.85 1250.00 686.00 0.22% 1.43% 1.25% 1.66% 0.48% -6.47% -1.61% 3.84% -2.65% Range:9.3% BO: 1112.0 R: 1128.85 48 Bearish Engulfing -56 1050.15 2.30 1062.85 15.00 1061.00 13.15 1065.20 17.35 1052.85 5.00 980.05 -67.80 1031.00 -16.85 1088.10 40.25 1020.05 -27.80
ADANIENSOL 2024/05/08 1.42 Weak Down Neutral, VWAP-Resist 1019.50 1250.00 686.00 -3.87% -2.84% -2.79% 0.25% 0.21% 7.86% 7.85% 0.72% -0.88% Range:7.5% BO: 1102.0 R: 1119.0 39 -197 980.05 -39.45 990.55 -28.95 991.05 -28.45 1022.05 2.55 1021.65 2.15 1099.60 80.10 1099.55 80.05 1026.80 7.30 1010.55 -8.95
ADANIENSOL 2024/09/09 1.03 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1007.05 1348.00 686.00 0.69% -0.89% 0.11% -2.36% -2.64% 1.88% 0.26% -1.71% Range:12.9% BO: 0 R: 0 0 0 1014.00 6.95 998.10 -8.95 1008.20 1.15 983.30 -23.75 980.50 -26.55 1025.95 18.90 1009.65 2.60 989.85 -17.20 NaN NaN
ADANIENSOL 2024/09/13 0.85 Strong Down Neutral, VWAP-Resist 983.30 1348.00 686.00 -0.28% 0.58% -0.35% -0.44% 2.43% 2.74% -4.99% Range:11.7% BO: 0 R: 0 0 0 980.50 -2.80 989.00 5.70 979.90 -3.40 979.00 -4.30 1007.15 23.85 1010.20 26.90 934.20 -49.10 NaN NaN NaN NaN
ADANIENSOL 2024/05/22 0.82 Sideways Bullish, VWAP-Support, BullCross-VWAP 1086.95 1250.00 686.00 1.16% 1.82% 1.60% 0.11% -0.12% -12.44% -6.11% -6.41% -5.62% Range:9.8% BO: 1094.55 R: 0 62 150 1099.60 12.65 1106.70 19.75 1104.35 17.40 1088.10 1.15 1085.70 -1.25 951.70 -135.25 1020.50 -66.45 1017.25 -69.70 1025.85 -61.10
ACI 2024/08/30 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 742.85 837.70 510.05 -4.72% -2.97% -1.45% -1.90% -3.17% -4.66% -6.35% -3.07% -9.85% Range:17.2% BO: 0 R: 0 0 0 707.80 -35.05 720.80 -22.05 732.10 -10.75 728.70 -14.15 719.30 -23.55 708.25 -34.60 695.65 -47.20 720.05 -22.80 669.65 -73.20
ACI 2024/10/07 1.38 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 677.65 837.70 510.05 1.83% 0.35% -0.99% -0.78% -1.18% Range:7.0% BO: 728.7 R: 753.85 39 -139 690.05 12.40 680.00 2.35 670.95 -6.70 672.35 -5.30 669.65 -8.00 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/10/03 1.55 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 716.35 837.70 510.05 -1.70% -5.40% -3.67% -5.07% -6.34% Range:6.0% BO: 732.1 R: 753.85 50 105 704.15 -12.20 677.65 -38.70 690.05 -26.30 680.00 -36.35 670.95 -45.40 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/05/30 0.57 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 613.80 837.70 510.05 1.24% 0.59% -2.21% -0.59% -0.84% 7.36% 13.51% 18.62% 16.05% Range:7.3% BO: 662.15 R: 673.0 41 -47 621.40 7.60 617.40 3.60 600.25 -13.55 610.15 -3.65 608.65 -5.15 658.95 45.15 696.70 82.90 728.10 114.30 712.30 98.50
ACI 2024/10/14 0.66 Weak Down, T:▲ t:▼ MFI:▼ (-0.63M) Neutral, 200MA-Resist, VWAP-Resist 669.65 837.70 510.05 1.81% 0.26% -1.75% -3.97% -8.31% -13.06% -20.46% -19.55% -11.21% Range:7.2% BO: 721.8 R: 729.55 38 -114 672.35 2.70 670.95 1.30 680.00 10.35 690.05 20.40 677.65 8.00 696.75 27.10 695.65 26.00 715.60 45.95 742.85 73.20
ACI 2024/09/03 0.84 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 720.80 837.70 510.05 1.57% 1.10% -0.21% -2.77% 0.17% -2.82% -2.09% -2.31% Range:17.2% BO: 0 R: 0 0 0 732.10 11.30 728.70 7.90 719.30 -1.50 700.80 -20.00 722.05 1.25 700.50 -20.30 705.70 -15.10 704.15 -16.65 NaN NaN
ACI 2024/05/27 0.72 Strong Down Neutral, VWAP-Resist 614.55 837.70 510.05 0.02% 0.46% -0.12% 1.11% 0.46% -0.62% 6.96% 7.01% 17.07% Range:9.8% BO: 679.85 R: 703.1 41 -62 614.65 0.10 617.40 2.85 613.80 -0.75 621.40 6.85 617.40 2.85 610.75 -3.80 657.30 42.75 657.60 43.05 719.45 104.90
ACI 2024/09/04 0.99 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 732.10 837.70 510.05 -0.46% -1.75% -4.28% -1.37% -2.25% -3.78% -6.04% -7.44% Range:17.2% BO: 0 R: 0 0 0 728.70 -3.40 719.30 -12.80 700.80 -31.30 722.05 -10.05 715.60 -16.50 704.40 -27.70 687.90 -44.20 677.65 -54.45 NaN NaN
ACI 2024/09/20 0.50 Strong Down Neutral, VWAP-Resist 695.65 837.70 510.05 -0.67% 1.44% -1.11% -0.64% 0.16% -2.59% -3.74% Range:15.3% BO: 0 R: 0 0 0 691.00 -4.65 705.70 10.05 687.90 -7.75 691.20 -4.45 696.75 1.10 677.65 -18.00 669.65 -26.00 NaN NaN NaN NaN
ACI 2024/09/26 0.65 Strong Down Neutral, VWAP-Support 691.20 837.70 510.05 0.80% 4.43% 4.17% 3.64% 1.87% -2.73% Range:10.4% BO: 0 R: 0 0 0 696.75 5.55 721.80 30.60 720.05 28.85 716.35 25.15 704.15 12.95 672.35 -18.85 NaN NaN NaN NaN NaN NaN
ACI 2024/09/11 0.56 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 715.60 837.70 510.05 -0.76% -1.03% -2.24% -2.11% -1.57% -3.87% 0.10% -6.42% Range:14.6% BO: 0 R: 0 0 0 710.15 -5.45 708.25 -7.35 699.60 -16.00 700.50 -15.10 704.40 -11.20 687.90 -27.70 716.35 0.75 669.65 -45.95 NaN NaN
ACI 2024/06/06 0.66 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 608.65 837.70 510.05 0.88% 0.35% 2.55% 2.20% 8.26% 14.47% 9.92% 18.20% 16.64% Range:7.1% BO: 645.8 R: 649.7 42 -25 614.00 5.35 610.75 2.10 624.15 15.50 622.05 13.40 658.95 50.30 696.70 88.05 669.00 60.35 719.45 110.80 709.95 101.30
ACI 2024/09/12 0.46 Strong Down Neutral, VWAP-Resist 710.15 837.70 510.05 -0.27% -1.49% -1.36% -0.81% -1.93% -2.67% -0.84% Range:14.6% BO: 0 R: 0 0 0 708.25 -1.90 699.60 -10.55 700.50 -9.65 704.40 -5.75 696.45 -13.70 691.20 -18.95 704.15 -6.00 NaN NaN NaN NaN
ACI 2024/09/18 0.70 Strong Down Neutral, VWAP-Resist 704.40 837.70 510.05 -1.13% -1.24% -1.90% 0.18% -2.34% 1.70% -4.75% Range:14.8% BO: 0 R: 0 0 0 696.45 -7.95 695.65 -8.75 691.00 -13.40 705.70 1.30 687.90 -16.50 716.35 11.95 670.95 -33.45 NaN NaN NaN NaN
ACI 2024/06/03 1.16 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 617.40 837.70 510.05 -2.78% -1.17% -1.42% -0.55% -1.08% 6.46% 11.65% 19.25% 13.75% Range:6.7% BO: 657.7 R: 669.6 44 45 600.25 -17.15 610.15 -7.25 608.65 -8.75 614.00 -3.40 610.75 -6.65 657.30 39.90 689.35 71.95 736.25 118.85 702.30 84.90
ACI 2024/09/25 0.70 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 687.90 837.70 510.05 0.48% 1.29% 4.93% 4.67% 4.14% -2.46% Range:11.3% BO: 0 R: 0 0 0 691.20 3.30 696.75 8.85 721.80 33.90 720.05 32.15 716.35 28.45 670.95 -16.95 NaN NaN NaN NaN NaN NaN
ACI 2024/06/10 0.93 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 610.75 837.70 510.05 2.19% 1.85% 7.89% 10.16% 7.62% 12.87% 19.21% 17.41% 21.42% Range:7.1% BO: 645.8 R: 649.7 43 -6 624.15 13.40 622.05 11.30 658.95 48.20 672.80 62.05 657.30 46.55 689.35 78.60 728.10 117.35 717.10 106.35 741.55 130.80
ACI 2024/10/10 1.10 Weak Down Neutral, 200MA-Resist, 20EMA-Resist, VWAP-Resist 670.95 837.70 510.05 0.21% -0.19% Range:7.1% BO: 722.05 R: 734.0 38 -135 672.35 1.40 669.65 -1.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/16 0.61 Strong Down Neutral, VWAP-Resist 699.60 837.70 510.05 0.13% 0.69% -0.45% -0.56% -1.23% 3.17% -1.37% Range:14.8% BO: 0 R: 0 0 0 700.50 0.90 704.40 4.80 696.45 -3.15 695.65 -3.95 691.00 -8.60 721.80 22.20 690.05 -9.55 NaN NaN NaN NaN
ACI 2024/10/04 1.01 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 704.15 837.70 510.05 -3.76% -2.00% -3.43% -4.71% -4.52% Range:6.0% BO: 732.1 R: 753.85 46 27 677.65 -26.50 690.05 -14.10 680.00 -24.15 670.95 -33.20 672.35 -31.80 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/24 0.65 Strong Down Neutral, VWAP-Support, BullCross-VWAP 705.70 837.70 510.05 -2.52% -2.05% -1.27% 2.28% 2.03% -3.64% Range:12.6% BO: 0 R: 0 0 0 687.90 -17.80 691.20 -14.50 696.75 -8.95 721.80 16.10 720.05 14.35 680.00 -25.70 NaN NaN NaN NaN NaN NaN
ACI 2024/05/31 0.46 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 621.40 837.70 510.05 -0.64% -3.40% -1.81% -2.05% -1.19% 8.27% 10.35% 17.02% 13.16% Range:6.7% BO: 657.7 R: 672.7 45 -26 617.40 -4.00 600.25 -21.15 610.15 -11.25 608.65 -12.75 614.00 -7.40 672.80 51.40 685.70 64.30 727.15 105.75 703.20 81.80
ACI 2024/05/28 0.55 Strong Down Neutral, VWAP-Support 614.65 837.70 510.05 0.45% -0.14% 1.10% 0.45% -2.34% 1.55% 9.31% 8.84% 17.02% Range:9.7% BO: 679.4 R: 703.1 42 -111 617.40 2.75 613.80 -0.85 621.40 6.75 617.40 2.75 600.25 -14.40 624.15 9.50 671.90 57.25 669.00 54.35 719.25 104.60
ACI 2024/09/17 0.35 Strong Down Neutral, VWAP-Resist 700.50 837.70 510.05 0.56% -0.58% -0.69% -1.36% 0.74% 2.79% -2.93% Range:14.8% BO: 0 R: 0 0 0 704.40 3.90 696.45 -4.05 695.65 -4.85 691.00 -9.50 705.70 5.20 720.05 19.55 680.00 -20.50 NaN NaN NaN NaN
ACI 2024/10/01 0.89 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 720.05 837.70 510.05 -0.51% -2.21% -5.89% -4.17% -5.56% Range:6.0% BO: 732.1 R: 753.85 52 164 716.35 -3.70 704.15 -15.90 677.65 -42.40 690.05 -30.00 680.00 -40.05 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/10 0.51 Strong Down Neutral, VWAP-Support, BullCross-VWAP 722.05 837.70 510.05 -0.89% -1.65% -1.91% -3.11% -2.98% -2.26% -0.28% -6.88% Range:14.6% BO: 0 R: 0 0 0 715.60 -6.45 710.15 -11.90 708.25 -13.80 699.60 -22.45 700.50 -21.55 705.70 -16.35 720.05 -2.00 672.35 -49.70 NaN NaN
ACI 2024/06/07 0.65 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 614.00 837.70 510.05 -0.53% 1.65% 1.31% 7.32% 9.58% 11.68% 10.90% 17.14% 13.94% Range:7.1% BO: 645.8 R: 649.7 45 -31 610.75 -3.25 624.15 10.15 622.05 8.05 658.95 44.95 672.80 58.80 685.70 71.70 680.90 66.90 719.25 105.25 699.60 85.60
ACI 2024/09/06 0.39 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 719.30 837.70 510.05 -2.57% 0.38% -0.51% -1.27% -1.54% -3.29% -3.13% -5.46% Range:17.2% BO: 0 R: 0 0 0 700.80 -18.50 722.05 2.75 715.60 -3.70 710.15 -9.15 708.25 -11.05 695.65 -23.65 696.75 -22.55 680.00 -39.30 NaN NaN
ACI 2024/09/19 0.51 Strong Down Neutral, VWAP-Resist 696.45 837.70 510.05 -0.11% -0.78% 1.33% -1.23% -0.75% 1.11% -3.46% Range:15.2% BO: 0 R: 0 0 0 695.65 -0.80 691.00 -5.45 705.70 9.25 687.90 -8.55 691.20 -5.25 704.15 7.70 672.35 -24.10 NaN NaN NaN NaN
ACI 2024/09/09 0.62 Weak Down Neutral, VWAP-Resist 700.80 837.70 510.05 3.03% 2.11% 1.33% 1.06% -0.17% -1.40% 3.00% -4.26% Range:17.2% BO: 0 R: 0 0 0 722.05 21.25 715.60 14.80 710.15 9.35 708.25 7.45 699.60 -1.20 691.00 -9.80 721.80 21.00 670.95 -29.85 NaN NaN
ACI 2024/09/23 0.45 Strong Down Neutral, VWAP-Resist 691.00 837.70 510.05 2.13% -0.45% 0.03% 0.83% 4.46% -0.14% Range:13.8% BO: 0 R: 0 0 0 705.70 14.70 687.90 -3.10 691.20 0.20 696.75 5.75 721.80 30.80 690.05 -0.95 NaN NaN NaN NaN NaN NaN
ACI 2024/10/08 1.02 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.05 837.70 510.05 -1.46% -2.77% -2.57% -2.96% Range:6.1% BO: 722.05 R: 734.3 43 -121 680.00 -10.05 670.95 -19.10 672.35 -17.70 669.65 -20.40 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/02 1.74 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 707.80 837.70 510.05 1.84% 3.43% 2.95% 1.62% -0.99% -1.16% -2.37% 1.21% Range:17.2% BO: 0 R: 0 0 0 720.80 13.00 732.10 24.30 728.70 20.90 719.30 11.50 700.80 -7.00 699.60 -8.20 691.00 -16.80 716.35 8.55 NaN NaN
ACI 2024/06/13 8.54 Sideways Bullish, 50MA-Support, VWAP-Resist 658.95 837.70 510.05 2.10% -0.25% 1.97% 5.55% 5.73% 1.53% 13.37% 6.58% 17.43% Range:8.9% BO: 645.8 R: 649.7 62 343 672.80 13.85 657.30 -1.65 671.90 12.95 695.50 36.55 696.70 37.75 669.00 10.05 747.05 88.10 702.30 43.35 773.80 114.85
ACI 2024/09/05 0.74 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 728.70 837.70 510.05 -1.29% -3.83% -0.91% -1.80% -2.55% -4.43% -5.15% -5.30% Range:17.2% BO: 0 R: 0 0 0 719.30 -9.40 700.80 -27.90 722.05 -6.65 715.60 -13.10 710.15 -18.55 696.45 -32.25 691.20 -37.50 690.05 -38.65 NaN NaN
ACI 2024/05/29 0.39 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.40 837.70 510.05 -0.58% 0.65% 0.00% -2.78% -1.17% 0.75% 12.65% 10.29% 16.15% Range:8.0% BO: 667.2 R: 685.0 43 Bullish Engulfing -80 613.80 -3.60 621.40 4.00 617.40 0.00 600.25 -17.15 610.15 -7.25 622.05 4.65 695.50 78.10 680.90 63.50 717.10 99.70
ACI 2024/06/04 1.23 Weak Down Neutral, 20EMA-Resist, VWAP-Support 600.25 837.70 510.05 1.65% 1.40% 2.29% 1.75% 3.98% 11.94% 15.23% 24.46% 16.81% Range:8.7% BO: 657.7 R: 669.6 38 -232 610.15 9.90 608.65 8.40 614.00 13.75 610.75 10.50 624.15 23.90 671.90 71.65 691.65 91.40 747.05 146.80 701.15 100.90
ACI 2024/06/12 0.66 Weak Down Neutral, 20EMA-Support, VWAP-Resist 622.05 837.70 510.05 5.93% 8.16% 5.67% 8.01% 11.81% 5.71% 18.36% 13.05% 17.80% Range:7.1% BO: 645.8 R: 649.7 49 98 658.95 36.90 672.80 50.75 657.30 35.25 671.90 49.85 695.50 73.45 657.60 35.55 736.25 114.20 703.20 81.15 732.75 110.70
ACI 2024/06/05 0.52 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 610.15 837.70 510.05 -0.25% 0.63% 0.10% 2.29% 1.95% 13.99% 7.78% 18.60% 12.15% Range:7.1% BO: 645.8 R: 669.6 42 -149 608.65 -1.50 614.00 3.85 610.75 0.60 624.15 14.00 622.05 11.90 695.50 85.35 657.60 47.45 723.65 113.50 684.30 74.15
ACI 2024/09/27 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 696.75 837.70 510.05 3.60% 3.34% 2.81% 1.06% -2.74% -3.89% Range:8.1% BO: 748.5 R: 778.0 44 -50 721.80 25.05 720.05 23.30 716.35 19.60 704.15 7.40 677.65 -19.10 669.65 -27.10 NaN NaN NaN NaN NaN NaN
ACI 2024/06/11 1.06 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 624.15 837.70 510.05 -0.34% 5.58% 7.79% 5.31% 7.65% 10.81% 16.50% 14.12% 16.09% Range:7.1% BO: 645.8 R: 649.7 50 101 622.05 -2.10 658.95 34.80 672.80 48.65 657.30 33.15 671.90 47.75 691.65 67.50 727.15 103.00 712.30 88.15 724.60 100.45
ACI 2024/09/30 1.52 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 721.80 837.70 510.05 -0.24% -0.76% -2.45% -6.12% -4.40% Range:7.4% BO: 742.85 R: 764.0 52 86 720.05 -1.75 716.35 -5.45 704.15 -17.65 677.65 -44.15 690.05 -31.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/10/09 1.22 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 680.00 837.70 510.05 -1.33% -1.12% -1.52% Range:6.1% BO: 722.05 R: 734.0 40 -112 670.95 -9.05 672.35 -7.65 669.65 -10.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACI 2024/09/13 0.33 Strong Down Neutral, VWAP-Resist 708.25 837.70 510.05 -1.22% -1.09% -0.54% -1.67% -1.78% -1.62% -4.32% Range:14.6% BO: 0 R: 0 0 0 699.60 -8.65 700.50 -7.75 704.40 -3.85 696.45 -11.80 695.65 -12.60 696.75 -11.50 677.65 -30.60 NaN NaN NaN NaN
ACI 2024/10/11 0.54 Weak Down Neutral, 200MA-Resist, VWAP-Resist 672.35 837.70 510.05 -0.40% Range:7.0% BO: 721.8 R: 734.0 39 -121 669.65 -2.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/07/11 1.10 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1423.90 1695.00 657.30 -1.32% 1.64% 1.43% -0.87% -3.91% -2.34% -5.64% -11.45% -8.78% Range:6.9% BO: 1526.55 R: 1603.0 43 -145 1405.10 -18.80 1447.25 23.35 1444.25 20.35 1411.45 -12.45 1368.20 -55.70 1390.65 -33.25 1343.55 -80.35 1260.85 -163.05 1298.85 -125.05
ACE 2024/09/02 0.65 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1271.85 1695.00 657.30 1.95% 0.57% 0.44% -0.71% -2.85% 3.88% 13.57% 7.76% Range:9.3% BO: 1360.35 R: 1392.1 41 Bearish Engulfing -44 1296.60 24.75 1279.15 7.30 1277.40 5.55 1262.85 -9.00 1235.65 -36.20 1321.15 49.30 1444.40 172.55 1370.60 98.75 NaN NaN
ACE 2024/09/19 0.86 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1326.40 1695.00 657.30 5.43% 8.90% 8.91% 7.72% 6.42% -0.37% 1.32% Range:9.5% BO: 1366.05 R: 1398.0 53 92 1398.40 72.00 1444.40 118.00 1444.55 118.15 1428.80 102.40 1411.60 85.20 1321.50 -4.90 1343.85 17.45 NaN NaN NaN NaN
ACE 2024/07/16 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1444.25 1695.00 657.30 -2.27% -5.27% -2.65% -4.11% -2.03% -3.52% -9.66% -9.23% -12.43% Range:8.0% BO: 1526.55 R: 1603.0 47 -51 1411.45 -32.80 1368.20 -76.05 1406.00 -38.25 1384.85 -59.40 1414.95 -29.30 1393.40 -50.85 1304.80 -139.45 1310.90 -133.35 1264.80 -179.45
ACE 2024/09/25 0.44 Strong Up Bullish, VWAP-Resist 1428.80 1695.00 657.30 -1.20% -0.70% -2.80% -2.60% -4.07% -5.61% Range:14.5% BO: 0 R: 0 0 0 1411.60 -17.20 1418.80 -10.00 1388.75 -40.05 1391.70 -37.10 1370.60 -58.20 1348.60 -80.20 NaN NaN NaN NaN NaN NaN
ACE 2024/09/13 0.49 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1251.20 1695.00 657.30 5.59% 9.18% 7.74% 6.01% 11.76% 13.40% 2.47% Range:7.2% BO: 1329.5 R: 1354.0 41 -93 1321.15 69.95 1366.05 114.85 1348.05 96.85 1326.40 75.20 1398.40 147.20 1418.80 167.60 1282.10 30.90 NaN NaN NaN NaN
ACE 2024/10/04 1.67 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1321.50 1695.00 657.30 -2.98% -2.75% 2.57% 2.05% 1.69% Range:14.5% BO: 0 R: 0 0 0 1282.10 -39.40 1285.10 -36.40 1355.45 33.95 1348.60 27.10 1343.85 22.35 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/18 1.75 Weak Up Bullish, 50MA-Support, VWAP-Resist 1348.05 1695.00 657.30 -1.61% 3.74% 7.15% 7.16% 5.99% 1.67% 0.04% Range:9.5% BO: 1366.05 R: 1376.0 57 Lorentzian-Buy 207 1326.40 -21.65 1398.40 50.35 1444.40 96.35 1444.55 96.50 1428.80 80.75 1370.60 22.55 1348.60 0.55 NaN NaN NaN NaN
ACE 2024/09/09 0.69 Sideways Neutral, 200MA-Support, VWAP-Resist 1235.65 1695.00 657.30 2.24% 1.41% 1.02% 1.26% 6.92% 16.89% 12.39% 9.14% Range:7.2% BO: 1329.5 R: 1354.0 37 -181 1263.30 27.65 1253.10 17.45 1248.25 12.60 1251.20 15.55 1321.15 85.50 1444.40 208.75 1388.75 153.10 1348.60 112.95 NaN NaN
ACE 2024/10/09 0.97 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1355.45 1695.00 657.30 -0.51% -0.86% -1.19% Range:14.5% BO: 0 R: 0 0 0 1348.60 -6.85 1343.85 -11.60 1339.30 -16.15 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/07/10 0.68 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1421.50 1695.00 657.30 0.17% -1.15% 1.81% 1.60% -0.71% -2.11% -4.30% -8.89% -8.16% Range:6.9% BO: 1526.55 R: 1603.0 42 -161 1423.90 2.40 1405.10 -16.40 1447.25 25.75 1444.25 22.75 1411.45 -10.05 1391.45 -30.05 1360.35 -61.15 1295.15 -126.35 1305.55 -115.95
ACE 2024/08/30 0.62 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1290.95 1695.00 657.30 -1.48% 0.44% -0.91% -1.05% -2.18% -3.08% 8.32% 7.80% 3.75% Range:11.5% BO: 0 R: 0 0 0 1271.85 -19.10 1296.60 5.65 1279.15 -11.80 1277.40 -13.55 1262.85 -28.10 1251.20 -39.75 1398.40 107.45 1391.70 100.75 1339.30 48.35
ACE 2024/07/12 0.72 Strong Down Neutral, VWAP-Resist 1405.10 1695.00 657.30 3.00% 2.79% 0.45% -2.63% 0.06% -1.60% -9.01% -12.19% -7.02% Range:8.0% BO: 1526.55 R: 1603.0 40 -162 1447.25 42.15 1444.25 39.15 1411.45 6.35 1368.20 -36.90 1406.00 0.90 1382.60 -22.50 1278.50 -126.60 1233.80 -171.30 1306.45 -98.65
ACE 2024/07/15 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1447.25 1695.00 657.30 -0.21% -2.47% -5.46% -2.85% -4.31% -0.86% -12.26% -12.66% -12.28% Range:8.0% BO: 1526.55 R: 1603.0 47 -86 1444.25 -3.00 1411.45 -35.80 1368.20 -79.05 1406.00 -41.25 1384.85 -62.40 1434.75 -12.50 1269.85 -177.40 1264.05 -183.20 1269.50 -177.75
ACE 2024/10/01 0.44 Strong Up Bullish, VWAP-Resist 1391.70 1695.00 657.30 -1.52% -5.04% -7.88% -7.66% -2.60% Range:14.5% BO: 0 R: 0 0 0 1370.60 -21.10 1321.50 -70.20 1282.10 -109.60 1285.10 -106.60 1355.45 -36.25 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/10 1.09 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Support 1263.30 1695.00 657.30 -0.81% -1.19% -0.96% 4.58% 8.13% 14.35% 10.16% 6.38% Range:7.2% BO: 1329.5 R: 1354.0 43 -96 1253.10 -10.20 1248.25 -15.05 1251.20 -12.10 1321.15 57.85 1366.05 102.75 1444.55 181.25 1391.70 128.40 1343.85 80.55 NaN NaN
ACE 2024/09/06 0.74 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1262.85 1695.00 657.30 -2.15% 0.04% -0.77% -1.16% -0.92% 10.73% 12.35% 7.33% Range:7.2% BO: 1329.5 R: 1354.0 41 -82 1235.65 -27.20 1263.30 0.45 1253.10 -9.75 1248.25 -14.60 1251.20 -11.65 1398.40 135.55 1418.80 155.95 1355.45 92.60 NaN NaN
ACE 2024/09/20 4.60 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 1398.40 1695.00 657.30 3.29% 3.30% 2.17% 0.94% 1.46% -8.32% -4.23% Range:11.6% BO: 0 R: 0 0 0 1444.40 46.00 1444.55 46.15 1428.80 30.40 1411.60 13.20 1418.80 20.40 1282.10 -116.30 1339.30 -59.10 NaN NaN NaN NaN
ACE 2024/10/03 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1370.60 1695.00 657.30 -3.58% -6.46% -6.24% -1.11% -1.61% Range:14.5% BO: 0 R: 0 0 0 1321.50 -49.10 1282.10 -88.50 1285.10 -85.50 1355.45 -15.15 1348.60 -22.00 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/07/18 0.60 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1411.45 1695.00 657.30 -3.06% -0.39% -1.88% 0.25% -1.42% -3.62% -7.85% -7.44% -8.54% Range:8.0% BO: 1526.55 R: 1603.0 42 -91 1368.20 -43.25 1406.00 -5.45 1384.85 -26.60 1414.95 3.50 1391.45 -20.00 1360.35 -51.10 1300.60 -110.85 1306.50 -104.95 1290.95 -120.50
ACE 2024/09/12 0.48 Weak Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1248.25 1695.00 657.30 0.24% 5.84% 9.44% 8.00% 6.26% 13.09% 5.87% Range:7.2% BO: 1329.5 R: 1354.0 40 Bearish Engulfing -106 1251.20 2.95 1321.15 72.90 1366.05 117.80 1348.05 99.80 1326.40 78.15 1411.60 163.35 1321.50 73.25 NaN NaN NaN NaN
ACE 2024/09/04 0.77 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1279.15 1695.00 657.30 -0.14% -1.27% -3.40% -1.24% -2.04% 5.39% 11.70% 0.23% Range:7.2% BO: 1329.5 R: 1354.0 43 -36 1277.40 -1.75 1262.85 -16.30 1235.65 -43.50 1263.30 -15.85 1253.10 -26.05 1348.05 68.90 1428.80 149.65 1282.10 2.95 NaN NaN
ACE 2024/09/17 3.78 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1366.05 1695.00 657.30 -1.32% -2.90% 2.37% 5.74% 5.75% 1.88% -0.78% Range:9.5% BO: 1329.5 R: 1354.0 61 279 1348.05 -18.00 1326.40 -39.65 1398.40 32.35 1444.40 78.35 1444.55 78.50 1391.70 25.65 1355.45 -10.60 NaN NaN NaN NaN
ACE 2024/09/27 0.42 Strong Up Bullish, VWAP-Resist 1418.80 1695.00 657.30 -2.12% -1.91% -3.40% -6.86% -9.63% -5.60% Range:14.5% BO: 0 R: 0 0 0 1388.75 -30.05 1391.70 -27.10 1370.60 -48.20 1321.50 -97.30 1282.10 -136.70 1339.30 -79.50 NaN NaN NaN NaN NaN NaN
ACE 2024/10/07 0.97 Strong Up Neutral, 50MA-Resist, 200MA-Resist, 20EMA-Resist, VWAP-Resist 1282.10 1695.00 657.30 0.23% 5.72% 5.19% 4.82% 4.46% Range:14.5% BO: 0 R: 0 0 0 1285.10 3.00 1355.45 73.35 1348.60 66.50 1343.85 61.75 1339.30 57.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/23 2.18 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1444.40 1695.00 657.30 0.01% -1.08% -2.27% -1.77% -3.85% -11.03% Range:14.5% BO: 0 R: 0 0 0 1444.55 0.15 1428.80 -15.60 1411.60 -32.80 1418.80 -25.60 1388.75 -55.65 1285.10 -159.30 NaN NaN NaN NaN NaN NaN
ACE 2024/09/05 1.18 Sideways Neutral, 20EMA-Resist, VWAP-Resist 1277.40 1695.00 657.30 -1.14% -3.27% -1.10% -1.90% -2.28% 3.84% 10.51% 0.60% Range:7.2% BO: 1329.5 R: 1354.0 43 -82 1262.85 -14.55 1235.65 -41.75 1263.30 -14.10 1253.10 -24.30 1248.25 -29.15 1326.40 49.00 1411.60 134.20 1285.10 7.70 NaN NaN
ACE 2024/10/10 0.29 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1348.60 1695.00 657.30 -0.35% -0.69% Range:13.6% BO: 0 R: 0 0 0 1343.85 -4.75 1339.30 -9.30 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/10/11 0.16 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1343.85 1695.00 657.30 -0.34% Range:13.6% BO: 0 R: 0 0 0 1339.30 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/11 0.60 Strong Down Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 1253.10 1695.00 657.30 -0.39% -0.15% 5.43% 9.01% 7.58% 14.02% 9.38% 6.88% Range:7.2% BO: 1329.5 R: 1354.0 41 -107 1248.25 -4.85 1251.20 -1.90 1321.15 68.05 1366.05 112.95 1348.05 94.95 1428.80 175.70 1370.60 117.50 1339.30 86.20 NaN NaN
ACE 2024/09/16 3.13 Weak Down Neutral, 50MA-Resist, 200MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1321.15 1695.00 657.30 3.40% 2.04% 0.40% 5.85% 9.33% 5.12% -2.73% Range:7.1% BO: 1329.5 R: 1354.0 55 135 1366.05 44.90 1348.05 26.90 1326.40 5.25 1398.40 77.25 1444.40 123.25 1388.75 67.60 1285.10 -36.05 NaN NaN NaN NaN
ACE 2024/10/08 0.55 Strong Up Neutral, 200MA-Resist, VWAP-Support, BullCross-VWAP 1285.10 1695.00 657.30 5.47% 4.94% 4.57% 4.22% Range:14.5% BO: 0 R: 0 0 0 1355.45 70.35 1348.60 63.50 1343.85 58.75 1339.30 54.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/09/30 0.48 Strong Up Bullish, VWAP-Resist 1388.75 1695.00 657.30 0.21% -1.31% -4.84% -7.68% -7.46% Range:14.5% BO: 0 R: 0 0 0 1391.70 2.95 1370.60 -18.15 1321.50 -67.25 1282.10 -106.65 1285.10 -103.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACE 2024/07/09 0.64 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1464.20 1695.00 657.30 -2.92% -2.75% -4.04% -1.16% -1.36% -3.36% -4.84% -12.11% -9.73% Range:6.2% BO: 1526.55 R: 1603.0 48 -130 1421.50 -42.70 1423.90 -40.30 1405.10 -59.10 1447.25 -16.95 1444.25 -19.95 1414.95 -49.25 1393.40 -70.80 1286.95 -177.25 1321.70 -142.50
ACE 2024/09/03 1.03 Weak Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1296.60 1695.00 657.30 -1.35% -1.48% -2.60% -4.70% -2.57% 5.36% 11.41% 1.92% Range:8.2% BO: 1343.55 R: 1367.05 46 -1 1279.15 -17.45 1277.40 -19.20 1262.85 -33.75 1235.65 -60.95 1263.30 -33.30 1366.05 69.45 1444.55 147.95 1321.50 24.90 NaN NaN
ACE 2024/07/08 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1461.05 1695.00 657.30 0.22% -2.71% -2.54% -3.83% -0.94% -5.22% -1.80% -10.98% -9.00% Range:8.2% BO: 1526.55 R: 1603.0 48 -113 1464.20 3.15 1421.50 -39.55 1423.90 -37.15 1405.10 -55.95 1447.25 -13.80 1384.85 -76.20 1434.75 -26.30 1300.60 -160.45 1329.50 -131.55
ACE 2024/09/26 0.58 Strong Up Bullish, VWAP-Support 1411.60 1695.00 657.30 0.51% -1.62% -1.41% -2.90% -6.38% -4.80% Range:14.5% BO: 0 R: 0 0 0 1418.80 7.20 1388.75 -22.85 1391.70 -19.90 1370.60 -41.00 1321.50 -90.10 1343.85 -67.75 NaN NaN NaN NaN NaN NaN
ACE 2024/09/24 0.81 Strong Up Bullish, VWAP-Support 1444.55 1695.00 657.30 -1.09% -2.28% -1.78% -3.86% -3.66% -6.17% Range:14.5% BO: 0 R: 0 0 0 1428.80 -15.75 1411.60 -32.95 1418.80 -25.75 1388.75 -55.80 1391.70 -52.85 1355.45 -89.10 NaN NaN NaN NaN NaN NaN
ACC 2024/09/12 0.76 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Support, BullCross-VWAP 2467.40 2844.00 1803.00 2.03% 1.81% 1.59% 0.41% -0.99% 0.20% -1.36% Range:7.5% BO: 2458.7 R: 2474.0 60 104 2517.45 50.05 2512.00 44.60 2506.70 39.30 2477.40 10.00 2442.85 -24.55 2472.40 5.00 2433.75 -33.65 NaN NaN NaN NaN
ACC 2024/05/29 0.97 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 2536.50 2746.40 1803.00 -1.56% 0.39% 5.77% -10.03% -5.32% 3.47% 3.40% 8.40% 5.04% Range:9.8% BO: 2616.4 R: 2662.8 52 Cup and Handle 40 2496.95 -39.55 2546.40 9.90 2682.80 146.30 2282.05 -254.45 2401.60 -134.90 2624.40 87.90 2622.65 86.15 2749.60 213.10 2664.40 127.90
ACC 2024/05/03 0.98 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.40 2746.40 1803.00 -1.66% -3.75% -3.63% -4.55% -6.77% -0.37% 2.12% -5.13% 4.76% Range:9.3% BO: 2648.65 R: 2666.7 52 55 2489.50 -41.90 2436.45 -94.95 2439.60 -91.80 2416.15 -115.25 2360.15 -171.25 2521.95 -9.45 2585.10 53.70 2401.60 -129.80 2652.00 120.60
ACC 2024/05/27 0.70 Weak Up Bullish, VWAP-Resist 2585.10 2746.40 1803.00 -0.56% -1.88% -3.41% -1.50% 3.78% -1.62% 2.59% 2.01% 3.90% Range:9.8% BO: 2616.4 R: 2662.8 59 112 2570.55 -14.55 2536.50 -48.60 2496.95 -88.15 2546.40 -38.70 2682.80 97.70 2543.10 -42.00 2652.00 66.90 2637.00 51.90 2685.80 100.70
ACC 2024/10/07 2.34 Strong Up Bearish, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2349.05 2844.00 1803.00 1.56% -0.39% -1.53% -1.56% -1.34% Range:6.7% BO: 2517.45 R: 2544.9 36 Lorentzian-Sell -265 2385.80 36.75 2339.80 -9.25 2313.00 -36.05 2312.45 -36.60 2317.55 -31.50 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/05/09 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 2416.15 2746.40 1803.00 -2.32% -2.17% 1.96% 3.02% 2.90% 7.99% 5.39% 6.10% 7.12% Range:6.9% BO: 2582.45 R: 2628.75 39 Bearish Engulfing -79 2360.15 -56.00 2363.75 -52.40 2463.50 47.35 2489.15 73.00 2486.10 69.95 2609.25 193.10 2546.40 130.25 2563.60 147.45 2588.25 172.10
ACC 2024/07/26 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2614.15 2844.00 1803.00 -0.38% -0.90% -0.90% -4.83% -6.84% -10.05% -10.20% -10.86% -5.95% Range:7.0% BO: 2772.25 R: 2844.0 47 -95 2604.30 -9.85 2590.75 -23.40 2590.65 -23.50 2487.90 -126.25 2435.30 -178.85 2351.55 -262.60 2347.45 -266.70 2330.35 -283.80 2458.70 -155.45
ACC 2024/07/11 1.37 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2664.40 2844.00 1803.00 0.82% 1.17% 1.93% 0.83% -1.67% -1.89% -8.60% -13.50% -12.05% Range:7.5% BO: 2772.25 R: 2844.0 53 20 2686.15 21.75 2695.70 31.30 2715.85 51.45 2686.45 22.05 2619.80 -44.60 2614.15 -50.25 2435.30 -229.10 2304.80 -359.60 2343.30 -321.10
ACC 2024/07/22 0.50 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 2635.05 2844.00 1803.00 0.44% -0.60% -2.13% -0.79% -1.17% -9.66% -12.20% -10.87% -11.15% Range:7.3% BO: 2772.25 R: 2844.0 48 -111 2646.55 11.50 2619.35 -15.70 2578.90 -56.15 2614.15 -20.90 2604.30 -30.75 2380.60 -254.45 2313.60 -321.45 2348.60 -286.45 2341.30 -293.75
ACC 2024/10/11 0.48 Strong Down Bearish, VWAP-Resist 2312.45 2844.00 1803.00 0.22% Range:8.1% BO: 2517.45 R: 2544.9 34 -129 2317.55 5.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/30 1.13 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2513.45 2844.00 1803.00 -0.10% -2.18% -3.17% -6.54% -5.08% Range:7.5% BO: 2517.45 R: 2533.5 61 116 2511.00 -2.45 2458.75 -54.70 2433.75 -79.70 2349.05 -164.40 2385.80 -127.65 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/05/23 1.23 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2616.40 2746.40 1803.00 -0.27% -1.20% -1.75% -3.05% -4.57% -6.22% 0.74% -1.78% 2.03% Range:9.8% BO: 2579.6 R: 2610.0 64 Momentum Gainer 148 2609.25 -7.15 2585.10 -31.30 2570.55 -45.85 2536.50 -79.90 2496.95 -119.45 2453.55 -162.85 2635.80 19.40 2569.70 -46.70 2669.50 53.10
ACC 2024/10/14 0.37 Strong Down, T:▲ t:▼ MFI:▼ (-0.24M) Bearish, VWAP-Support 2317.55 2844.00 1803.00 0.43% -0.83% -0.01% -3.33% -6.57% -7.02% -8.38% -8.99% -7.65% Range:8.1% BO: 2517.45 R: 2544.9 35 -105 2312.45 -5.10 2313.00 -4.55 2339.80 22.25 2385.80 68.25 2349.05 31.50 2483.30 165.75 2443.20 125.65 2440.65 123.10 2329.15 11.60
ACC 2024/07/12 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2686.15 2844.00 1803.00 0.36% 1.11% 0.01% -2.47% -1.90% -3.05% -11.38% -15.05% -12.58% Range:7.3% BO: 2772.25 R: 2844.0 55 13 2695.70 9.55 2715.85 29.70 2686.45 0.30 2619.80 -66.35 2635.05 -51.10 2604.30 -81.85 2380.60 -305.55 2281.95 -404.20 2348.25 -337.90
ACC 2024/04/29 1.39 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2525.40 2746.40 1803.00 0.25% 0.16% 0.24% -1.42% -3.52% -2.45% 0.71% 0.83% 3.92% Range:9.3% BO: 2648.65 R: 2666.7 51 3 Outside Down 50 2531.80 6.40 2529.45 4.05 2531.40 6.00 2489.50 -35.90 2436.45 -88.95 2463.50 -61.90 2543.35 17.95 2546.40 21.00 2624.40 99.00
ACC 2024/09/20 1.40 Strong Up Bearish, 50MA-Resist, 200MA-Resist, 20EMA-Support, VWAP-Support 2443.20 2844.00 1803.00 1.76% 1.00% 0.52% 1.20% 1.64% -3.85% -5.14% Range:8.2% BO: 2517.45 R: 2533.5 51 -5 2486.30 43.10 2467.65 24.45 2455.90 12.70 2472.40 29.20 2483.30 40.10 2349.05 -94.15 2317.55 -125.65 NaN NaN NaN NaN
ACC 2024/04/25 5.22 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2579.60 2746.40 1803.00 -1.80% -2.10% -1.85% -1.94% -1.87% -8.51% -2.23% -1.67% -1.41% Range:9.3% BO: 2648.65 R: 2666.7 58 Momentum Gainer 68 2533.05 -46.55 2525.40 -54.20 2531.80 -47.80 2529.45 -50.15 2531.40 -48.20 2360.15 -219.45 2521.95 -57.65 2536.50 -43.10 2543.10 -36.50
ACC 2024/09/25 0.51 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Resist 2455.90 2844.00 1803.00 0.67% 1.12% 2.34% 2.24% 0.12% -5.82% Range:8.2% BO: 2517.45 R: 2533.5 52 1 2472.40 16.50 2483.30 27.40 2513.45 57.55 2511.00 55.10 2458.75 2.85 2313.00 -142.90 NaN NaN NaN NaN NaN NaN
ACC 2024/04/26 2.20 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2533.05 2746.40 1803.00 -0.30% -0.05% -0.14% -0.07% -1.72% -6.68% -0.21% -1.43% 1.21% Range:9.3% BO: 2648.65 R: 2666.7 52 Bearish Engulfing 63 2525.40 -7.65 2531.80 -1.25 2529.45 -3.60 2531.40 -1.65 2489.50 -43.55 2363.75 -169.30 2527.85 -5.20 2496.95 -36.10 2563.60 30.55
ACC 2024/07/24 0.44 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2619.35 2844.00 1803.00 -1.54% -0.20% -0.57% -1.09% -1.10% -8.52% -12.88% -10.54% -7.62% Range:7.3% BO: 2772.25 R: 2844.0 46 Bearish Engulfing -109 2578.90 -40.45 2614.15 -5.20 2604.30 -15.05 2590.75 -28.60 2590.65 -28.70 2396.10 -223.25 2281.95 -337.40 2343.30 -276.05 2419.80 -199.55
ACC 2024/09/17 0.97 Strong Up Bullish, 50MA-Support, VWAP-Support 2506.70 2844.00 1803.00 -1.17% -2.55% -2.53% -0.81% -1.56% 0.17% -6.66% Range:8.2% BO: 2517.45 R: 2533.5 63 101 2477.40 -29.30 2442.85 -63.85 2443.20 -63.50 2486.30 -20.40 2467.65 -39.05 2511.00 4.30 2339.80 -166.90 NaN NaN NaN NaN
ACC 2024/05/31 1.22 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 2546.40 2746.40 1803.00 5.36% -10.38% -5.69% -3.65% -1.86% 4.53% 1.64% 8.69% 5.86% Range:9.8% BO: 2616.4 R: 2662.8 53 23 2682.80 136.40 2282.05 -264.35 2401.60 -144.80 2453.55 -92.85 2499.10 -47.30 2661.70 115.30 2588.25 41.85 2767.60 221.20 2695.70 149.30
ACC 2024/09/11 1.37 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2440.65 2844.00 1803.00 1.10% 3.15% 2.92% 2.71% 1.51% 0.62% 0.74% -5.04% Range:7.2% BO: 2458.7 R: 2465.9 56 118 2467.40 26.75 2517.45 76.80 2512.00 71.35 2506.70 66.05 2477.40 36.75 2455.90 15.25 2458.75 18.10 2317.55 -123.10 NaN NaN
ACC 2024/09/10 0.48 Strong Up Neutral, 50MA-Resist, 200MA-Support, VWAP-Resist 2443.35 2844.00 1803.00 -0.11% 0.98% 3.03% 2.81% 2.59% 0.99% 2.77% -5.36% Range:7.2% BO: 2458.7 R: 2465.0 56 Cup and Handle 153 2440.65 -2.70 2467.40 24.05 2517.45 74.10 2512.00 68.65 2506.70 63.35 2467.65 24.30 2511.00 67.65 2312.45 -130.90 NaN NaN
ACC 2024/05/14 1.24 Weak Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2463.50 2746.40 1803.00 1.04% 0.92% 2.37% 2.61% 3.24% 2.96% -2.51% 8.05% 7.04% Range:8.5% BO: 2579.6 R: 2610.0 48 -56 2489.15 25.65 2486.10 22.60 2521.95 58.45 2527.85 64.35 2543.35 79.85 2536.50 73.00 2401.60 -61.90 2661.70 198.20 2637.00 173.50
ACC 2024/04/19 1.06 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2405.15 2746.40 1803.00 -0.07% 1.97% 6.29% 7.25% 5.32% 3.51% -1.72% 8.78% -5.12% Range:9.5% BO: 2648.65 R: 2666.7 37 3 Outside Down -128 2403.55 -1.60 2452.60 47.45 2556.40 151.25 2579.60 174.45 2533.05 127.90 2489.50 84.35 2363.75 -41.40 2616.40 211.25 2282.05 -123.10
ACC 2024/09/18 0.46 Strong Up Bullish, 50MA-Support, 200MA-Support, VWAP-Resist 2477.40 2844.00 1803.00 -1.39% -1.38% 0.36% -0.39% -0.87% -0.75% -6.64% Range:8.2% BO: 2517.45 R: 2533.5 57 71 2442.85 -34.55 2443.20 -34.20 2486.30 8.90 2467.65 -9.75 2455.90 -21.50 2458.75 -18.65 2313.00 -164.40 NaN NaN NaN NaN
ACC 2024/10/09 0.82 Strong Down Bearish, 50MA-Resist, VWAP-Resist 2339.80 2844.00 1803.00 -1.15% -1.17% -0.95% Range:7.1% BO: 2517.45 R: 2544.9 37 Bearish Engulfing -160 2313.00 -26.80 2312.45 -27.35 2317.55 -22.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/07/18 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2686.45 2844.00 1803.00 -2.48% -1.91% -1.49% -2.50% -4.00% -7.39% -12.26% -13.43% -13.30% Range:7.3% BO: 2772.25 R: 2844.0 54 Bearish Engulfing -16 2619.80 -66.65 2635.05 -51.40 2646.55 -39.90 2619.35 -67.10 2578.90 -107.55 2487.90 -198.55 2357.20 -329.25 2325.75 -360.70 2329.15 -357.30
ACC 2024/05/08 0.70 Strong Down Neutral, VWAP-Support, BullCross-VWAP 2439.60 2746.40 1803.00 -0.96% -3.26% -3.11% 0.98% 2.03% 7.25% 2.35% 4.24% 6.17% Range:8.1% BO: 2616.25 R: 2666.7 41 -64 2416.15 -23.45 2360.15 -79.45 2363.75 -75.85 2463.50 23.90 2489.15 49.55 2616.40 176.80 2496.95 57.35 2543.10 103.50 2590.20 150.60
ACC 2024/07/15 0.38 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2695.70 2844.00 1803.00 0.75% -0.34% -2.82% -2.25% -1.82% -3.89% -13.11% -13.27% -13.55% Range:7.3% BO: 2772.25 R: 2844.0 56 27 2715.85 20.15 2686.45 -9.25 2619.80 -75.90 2635.05 -60.65 2646.55 -49.15 2590.75 -104.95 2342.35 -353.35 2337.90 -357.80 2330.35 -365.35
ACC 2024/09/13 1.62 Strong Up Bullish, 50MA-Support, BullCross-50MA, 200MA-Support, VWAP-Support, BullCross-VWAP 2517.45 2844.00 1803.00 -0.22% -0.43% -1.59% -2.96% -2.95% -1.36% -6.69% Range:9.4% BO: 2467.4 R: 2475.0 65 131 2512.00 -5.45 2506.70 -10.75 2477.40 -40.05 2442.85 -74.60 2443.20 -74.25 2483.30 -34.15 2349.05 -168.40 NaN NaN NaN NaN
ACC 2024/05/15 0.77 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2489.15 2746.40 1803.00 -0.12% 1.32% 1.55% 2.18% 5.11% 0.31% -1.43% 6.54% 5.22% Range:8.5% BO: 2579.6 R: 2610.0 51 -1 2486.10 -3.05 2521.95 32.80 2527.85 38.70 2543.35 54.20 2616.40 127.25 2496.95 7.80 2453.55 -35.60 2652.00 162.85 2619.05 129.90
ACC 2024/05/21 0.51 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2527.85 2746.40 1803.00 0.61% 3.50% 3.22% 2.26% 1.69% -9.72% 1.41% 2.47% 9.48% Range:8.5% BO: 2579.6 R: 2610.0 55 71 2543.35 15.50 2616.40 88.55 2609.25 81.40 2585.10 57.25 2570.55 42.70 2282.05 -245.80 2563.60 35.75 2590.20 62.35 2767.60 239.75
ACC 2024/07/23 1.21 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 2646.55 2844.00 1803.00 -1.03% -2.56% -1.22% -1.60% -2.11% -11.49% -12.91% -12.20% -11.26% Range:7.3% BO: 2772.25 R: 2844.0 50 -122 2619.35 -27.20 2578.90 -67.65 2614.15 -32.40 2604.30 -42.25 2590.75 -55.80 2342.35 -304.20 2304.80 -341.75 2323.75 -322.80 2348.55 -298.00
ACC 2024/07/31 1.00 Strong Down Neutral, 50MA-Resist, VWAP-Support 2590.65 2844.00 1803.00 -3.97% -6.00% -8.11% -9.58% -7.51% -11.92% -9.34% -9.82% -4.76% Range:7.0% BO: 2772.25 R: 2844.0 44 -96 2487.90 -102.75 2435.30 -155.35 2380.60 -210.05 2342.35 -248.30 2396.10 -194.55 2281.95 -308.70 2348.60 -242.05 2336.15 -254.50 2467.40 -123.25
ACC 2024/09/05 4.13 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support, BullCross-VWAP 2419.80 2844.00 1803.00 0.40% 1.61% 0.97% 0.86% 1.97% 0.95% 2.17% -1.41% Range:5.7% BO: 2396.1 R: 2428.0 54 3 Outside Up, Lorentzian-Sell 402 2429.40 9.60 2458.70 38.90 2443.35 23.55 2440.65 20.85 2467.40 47.60 2442.85 23.05 2472.40 52.60 2385.80 -34.00 NaN NaN
ACC 2024/04/30 0.82 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2531.80 2746.40 1803.00 -0.09% -0.02% -1.67% -3.77% -3.64% -1.68% 3.34% 5.96% 4.11% Range:9.3% BO: 2648.65 R: 2666.7 52 60 2529.45 -2.35 2531.40 -0.40 2489.50 -42.30 2436.45 -95.35 2439.60 -92.20 2489.15 -42.65 2616.40 84.60 2682.80 151.00 2635.80 104.00
ACC 2024/08/30 0.53 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2329.15 2844.00 1803.00 0.30% 0.52% 0.83% 3.89% 4.30% 8.08% 4.90% 7.81% -0.50% Range:11.9% BO: 0 R: 0 0 0 2336.15 7.00 2341.30 12.15 2348.55 19.40 2419.80 90.65 2429.40 100.25 2517.45 188.30 2443.20 114.05 2511.00 181.85 2317.55 -11.60
ACC 2024/09/02 0.48 Strong Down Neutral, 20EMA-Resist, VWAP-Support 2336.15 2844.00 1803.00 0.22% 0.53% 3.58% 3.99% 5.25% 7.53% 6.43% 5.25% Range:8.3% BO: 2487.9 R: 2590.55 40 23 2341.30 5.15 2348.55 12.40 2419.80 83.65 2429.40 93.25 2458.70 122.55 2512.00 175.85 2486.30 150.15 2458.75 122.60 NaN NaN
ACC 2024/05/16 0.72 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 2486.10 2746.40 1803.00 1.44% 1.68% 2.30% 5.24% 4.95% 2.43% 0.52% 5.45% 10.60% Range:8.5% BO: 2579.6 R: 2610.0 51 8 2521.95 35.85 2527.85 41.75 2543.35 57.25 2616.40 130.30 2609.25 123.15 2546.40 60.30 2499.10 13.00 2621.55 135.45 2749.60 263.50
ACC 2024/05/17 0.71 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2521.95 2746.40 1803.00 0.23% 0.85% 3.75% 3.46% 2.50% 6.38% 0.84% 3.99% 9.92% Range:8.5% BO: 2579.6 R: 2610.0 55 53 2527.85 5.90 2543.35 21.40 2616.40 94.45 2609.25 87.30 2585.10 63.15 2682.80 160.85 2543.10 21.15 2622.65 100.70 2772.25 250.30
ACC 2024/10/01 0.46 Strong Up Bearish, 200MA-Support, 20EMA-Support, VWAP-Support 2511.00 2844.00 1803.00 -2.08% -3.08% -6.45% -4.99% -6.82% Range:7.2% BO: 2517.45 R: 2544.9 60 76 2458.75 -52.25 2433.75 -77.25 2349.05 -161.95 2385.80 -125.20 2339.80 -171.20 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/09/27 0.58 Weak Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2483.30 2844.00 1803.00 1.21% 1.12% -0.99% -2.00% -5.41% -6.67% Range:8.2% BO: 2517.45 R: 2533.5 56 29 2513.45 30.15 2511.00 27.70 2458.75 -24.55 2433.75 -49.55 2349.05 -134.25 2317.55 -165.75 NaN NaN NaN NaN NaN NaN
ACC 2024/05/07 1.06 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2436.45 2746.40 1803.00 0.13% -0.83% -3.13% -2.98% 1.11% 4.39% 4.11% 2.57% 7.64% Range:8.7% BO: 2633.95 R: 2666.7 41 -39 2439.60 3.15 2416.15 -20.30 2360.15 -76.30 2363.75 -72.70 2463.50 27.05 2543.35 106.90 2536.50 100.05 2499.10 62.65 2622.65 186.20
ACC 2024/09/26 1.01 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Support, VWAP-Support 2472.40 2844.00 1803.00 0.44% 1.66% 1.56% -0.55% -1.56% -6.47% Range:8.2% BO: 2517.45 R: 2533.5 55 -28 2483.30 10.90 2513.45 41.05 2511.00 38.60 2458.75 -13.65 2433.75 -38.65 2312.45 -159.95 NaN NaN NaN NaN NaN NaN
ACC 2024/05/10 0.96 Strong Down Neutral, VWAP-Resist 2360.15 2746.40 1803.00 0.15% 4.38% 5.47% 5.34% 6.86% 9.53% 13.67% 11.20% 8.88% Range:8.6% BO: 2582.45 R: 2610.0 33 3 Outside Down -124 2363.75 3.60 2463.50 103.35 2489.15 129.00 2486.10 125.95 2521.95 161.80 2585.10 224.95 2682.80 322.65 2624.40 264.25 2569.70 209.55
ACC 2024/09/06 2.58 Weak Up Neutral, 200MA-Resist, 20EMA-Support, VWAP-Support 2429.40 2844.00 1803.00 1.21% 0.57% 0.46% 1.56% 3.62% 0.57% 2.22% -3.69% Range:6.1% BO: 2419.8 R: 2449.9 55 Lorentzian-Buy 239 2458.70 29.30 2443.35 13.95 2440.65 11.25 2467.40 38.00 2517.45 88.05 2443.20 13.80 2483.30 53.90 2339.80 -89.60 NaN NaN
ACC 2024/09/24 1.07 Strong Up Bearish, 50MA-Support, 200MA-Support, VWAP-Resist 2467.65 2844.00 1803.00 -0.48% 0.19% 0.63% 1.86% 1.76% -5.18% Range:8.2% BO: 2517.45 R: 2533.5 54 33 2455.90 -11.75 2472.40 4.75 2483.30 15.65 2513.45 45.80 2511.00 43.35 2339.80 -127.85 NaN NaN NaN NaN NaN NaN
ACC 2024/09/03 0.91 Strong Down Neutral, 20EMA-Support, VWAP-Support 2341.30 2844.00 1803.00 0.31% 3.35% 3.76% 5.01% 4.36% 7.06% 5.40% 3.95% Range:6.3% BO: 2435.3 R: 2485.0 41 47 2348.55 7.25 2419.80 78.50 2429.40 88.10 2458.70 117.40 2443.35 102.05 2506.70 165.40 2467.65 126.35 2433.75 92.45 NaN NaN
ACC 2024/05/02 0.90 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 2529.45 2746.40 1803.00 0.08% -1.58% -3.68% -3.55% -4.48% -1.71% 3.15% -9.78% 5.23% Range:9.3% BO: 2648.65 R: 2666.7 52 Cup and Handle 58 2531.40 1.95 2489.50 -39.95 2436.45 -93.00 2439.60 -89.85 2416.15 -113.30 2486.10 -43.35 2609.25 79.80 2282.05 -247.40 2661.70 132.25
ACC 2024/05/28 0.61 Weak Up Bullish, VWAP-Resist 2570.55 2746.40 1803.00 -1.32% -2.86% -0.94% 4.37% -11.22% -0.27% 1.98% 1.89% 3.21% Range:9.8% BO: 2616.4 R: 2662.8 57 75 2536.50 -34.05 2496.95 -73.60 2546.40 -24.15 2682.80 112.25 2282.05 -288.50 2563.60 -6.95 2621.55 51.00 2619.05 48.50 2653.05 82.50
ACC 2024/05/22 0.64 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2543.35 2746.40 1803.00 2.87% 2.59% 1.64% 1.07% -0.27% -5.57% 3.19% 1.77% 7.16% Range:8.5% BO: 2579.6 R: 2610.0 57 81 2616.40 73.05 2609.25 65.90 2585.10 41.75 2570.55 27.20 2536.50 -6.85 2401.60 -141.75 2624.40 81.05 2588.25 44.90 2725.50 182.15
ACC 2024/05/13 0.56 Strong Down Neutral, VWAP-Support 2363.75 2746.40 1803.00 4.22% 5.31% 5.18% 6.69% 6.94% 8.75% -3.46% 11.51% 9.61% Range:8.5% BO: 2579.6 R: 2610.0 34 -145 2463.50 99.75 2489.15 125.40 2486.10 122.35 2521.95 158.20 2527.85 164.10 2570.55 206.80 2282.05 -81.70 2635.80 272.05 2590.90 227.15
ACC 2024/09/23 0.93 Strong Up Bearish, 50MA-Support, 200MA-Support, BullCross-200MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 2486.30 2844.00 1803.00 -0.75% -1.22% -0.56% -0.12% 1.09% -4.04% Range:8.2% BO: 2517.45 R: 2533.5 58 46 2467.65 -18.65 2455.90 -30.40 2472.40 -13.90 2483.30 -3.00 2513.45 27.15 2385.80 -100.50 NaN NaN NaN NaN NaN NaN
ACC 2024/04/23 1.42 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 2452.60 2746.40 1803.00 4.23% 5.18% 3.28% 2.97% 3.23% -0.53% 1.49% 5.40% 0.04% Range:9.5% BO: 2648.65 R: 2666.7 44 -62 2556.40 103.80 2579.60 127.00 2533.05 80.45 2525.40 72.80 2531.80 79.20 2439.60 -13.00 2489.15 36.55 2585.10 132.50 2453.55 0.95
ACC 2024/09/09 1.23 Strong Up Neutral, 200MA-Support, VWAP-Support, BullCross-VWAP 2458.70 2844.00 1803.00 -0.62% -0.73% 0.35% 2.39% 2.17% 1.12% 2.23% -5.93% Range:7.2% BO: 2429.4 R: 2449.9 59 193 2443.35 -15.35 2440.65 -18.05 2467.40 8.70 2517.45 58.75 2512.00 53.30 2486.30 27.60 2513.45 54.75 2313.00 -145.70 NaN NaN
ACC 2024/07/25 0.85 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2578.90 2844.00 1803.00 1.37% 0.98% 0.46% 0.46% -3.53% -8.60% -9.35% -8.94% -5.80% Range:7.3% BO: 2772.25 R: 2844.0 42 3 Outside Down -164 2614.15 35.25 2604.30 25.40 2590.75 11.85 2590.65 11.75 2487.90 -91.00 2357.20 -221.70 2337.90 -241.00 2348.25 -230.65 2429.40 -149.50
ACC 2024/07/16 0.83 Strong Up Bullish, 20EMA-Support, VWAP-Resist 2715.85 2844.00 1803.00 -1.08% -3.54% -2.98% -2.55% -3.55% -4.61% -11.77% -13.56% -14.94% Range:7.3% BO: 2772.25 R: 2844.0 58 44 2686.45 -29.40 2619.80 -96.05 2635.05 -80.80 2646.55 -69.30 2619.35 -96.50 2590.65 -125.20 2396.10 -319.75 2347.45 -368.40 2310.20 -405.65
ACC 2024/10/04 0.86 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2433.75 2844.00 1803.00 -3.48% -1.97% -3.86% -4.96% -4.98% Range:6.7% BO: 2517.45 R: 2544.9 46 -110 2349.05 -84.70 2385.80 -47.95 2339.80 -93.95 2313.00 -120.75 2312.45 -121.30 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/07/30 1.83 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 2590.75 2844.00 1803.00 -0.00% -3.97% -6.00% -8.11% -9.59% -11.04% -10.25% -10.10% -5.79% Range:7.0% BO: 2772.25 R: 2844.0 44 -137 2590.65 -0.10 2487.90 -102.85 2435.30 -155.45 2380.60 -210.15 2342.35 -248.40 2304.80 -285.95 2325.15 -265.60 2329.15 -261.60 2440.65 -150.10
ACC 2024/10/03 0.59 Strong Up Bearish, 50MA-Support, 200MA-Resist, 20EMA-Resist, VWAP-Resist 2458.75 2844.00 1803.00 -1.02% -4.46% -2.97% -4.84% -5.93% Range:7.0% BO: 2517.45 R: 2544.9 50 -41 2433.75 -25.00 2349.05 -109.70 2385.80 -72.95 2339.80 -118.95 2313.00 -145.75 NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/05/24 1.18 Weak Up Bullish, VWAP-Resist 2609.25 2746.40 1803.00 -0.93% -1.48% -2.79% -4.30% -2.41% -4.22% 2.01% -0.70% 2.45% Range:9.8% BO: 2616.4 R: 2627.95 63 Cup and Handle 168 2585.10 -24.15 2570.55 -38.70 2536.50 -72.75 2496.95 -112.30 2546.40 -62.85 2499.10 -110.15 2661.70 52.45 2590.90 -18.35 2673.05 63.80
ACC 2024/05/30 0.51 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2496.95 2746.40 1803.00 1.98% 7.44% -8.61% -3.82% -1.74% 5.56% 3.73% 11.03% 7.58% Range:9.8% BO: 2616.4 R: 2662.8 47 0 2546.40 49.45 2682.80 185.85 2282.05 -214.90 2401.60 -95.35 2453.55 -43.40 2635.80 138.85 2590.20 93.25 2772.25 275.30 2686.15 189.20
ACC 2024/07/10 0.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 2653.05 2844.00 1803.00 0.43% 1.25% 1.61% 2.37% 1.26% -2.79% -6.22% -12.79% -12.41% Range:8.3% BO: 2772.25 R: 2844.0 52 Bearish Engulfing -22 2664.40 11.35 2686.15 33.10 2695.70 42.65 2715.85 62.80 2686.45 33.40 2578.90 -74.15 2487.90 -165.15 2313.60 -339.45 2323.75 -329.30
ACC 2024/07/29 1.64 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2604.30 2844.00 1803.00 -0.52% -0.52% -4.47% -6.49% -8.59% -11.16% -10.70% -11.29% -6.18% Range:7.0% BO: 2772.25 R: 2844.0 46 -55 2590.75 -13.55 2590.65 -13.65 2487.90 -116.40 2435.30 -169.00 2380.60 -223.70 2313.60 -290.70 2325.75 -278.55 2310.20 -294.10 2443.35 -160.95
ACC 2024/04/24 2.50 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2556.40 2746.40 1803.00 0.91% -0.91% -1.21% -0.96% -1.05% -5.49% -2.75% 0.55% -2.24% Range:9.5% BO: 2648.65 R: 2666.7 56 26 2579.60 23.20 2533.05 -23.35 2525.40 -31.00 2531.80 -24.60 2529.45 -26.95 2416.15 -140.25 2486.10 -70.30 2570.55 14.15 2499.10 -57.30
ACC 2024/09/04 0.85 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 2348.55 2844.00 1803.00 3.03% 3.44% 4.69% 4.04% 3.92% 5.49% 4.57% 0.02% Range:4.8% BO: 2396.1 R: 2443.4 42 Bullish Engulfing 57 2419.80 71.25 2429.40 80.85 2458.70 110.15 2443.35 94.80 2440.65 92.10 2477.40 128.85 2455.90 107.35 2349.05 0.50 NaN NaN
ACC 2024/04/22 1.87 Weak Up Neutral, VWAP-Support 2403.55 2746.40 1803.00 2.04% 6.36% 7.32% 5.39% 5.07% 1.37% 2.49% 8.56% -0.08% Range:9.5% BO: 2648.65 R: 2666.7 37 -107 2452.60 49.05 2556.40 152.85 2579.60 176.05 2533.05 129.50 2525.40 121.85 2436.45 32.90 2463.50 59.95 2609.25 205.70 2401.60 -1.95
ACC 2024/07/09 0.75 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 2685.80 2844.00 1803.00 -1.22% -0.80% 0.01% 0.37% 1.12% -2.47% -3.54% -12.45% -12.55% Range:9.9% BO: 2772.25 R: 2844.0 55 21 2653.05 -32.75 2664.40 -21.40 2686.15 0.35 2695.70 9.90 2715.85 30.05 2619.35 -66.45 2590.65 -95.15 2351.55 -334.25 2348.60 -337.20
ACC 2024/09/16 0.57 Strong Up Bullish, 50MA-Support, VWAP-Resist 2512.00 2844.00 1803.00 -0.21% -1.38% -2.75% -2.74% -1.02% 0.06% -5.02% Range:8.2% BO: 2517.45 R: 2524.95 64 127 2506.70 -5.30 2477.40 -34.60 2442.85 -69.15 2443.20 -68.80 2486.30 -25.70 2513.45 1.45 2385.80 -126.20 NaN NaN NaN NaN
ACC 2024/10/10 1.00 Strong Down Bearish, VWAP-Resist 2313.00 2844.00 1803.00 -0.02% 0.20% Range:8.1% BO: 2517.45 R: 2544.9 34 3 Outside Down -165 2312.45 -0.55 2317.55 4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ACC 2024/07/19 0.72 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 2619.80 2844.00 1803.00 0.58% 1.02% -0.02% -1.56% -0.22% -7.04% -10.24% -11.25% -10.83% Range:7.3% BO: 2772.25 R: 2844.0 46 3 Outside Down -146 2635.05 15.25 2646.55 26.75 2619.35 -0.45 2578.90 -40.90 2614.15 -5.65 2435.30 -184.50 2351.55 -268.25 2325.15 -294.65 2336.15 -283.65
ACC 2024/05/06 0.89 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 2489.50 2746.40 1803.00 -2.13% -2.00% -2.95% -5.20% -5.05% 1.54% 3.26% -1.44% 5.30% Range:9.3% BO: 2648.65 R: 2666.7 46 22 2436.45 -53.05 2439.60 -49.90 2416.15 -73.35 2360.15 -129.35 2363.75 -125.75 2527.85 38.35 2570.55 81.05 2453.55 -35.95 2621.55 132.05
ACC 2024/09/19 0.53 Strong Up Neutral, 50MA-Resist, BearCross-50MA, 200MA-Resist, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 2442.85 2844.00 1803.00 0.01% 1.78% 1.02% 0.53% 1.21% -0.37% -5.34% Range:8.2% BO: 2517.45 R: 2533.5 51 Cup and Handle 22 2443.20 0.35 2486.30 43.45 2467.65 24.80 2455.90 13.05 2472.40 29.55 2433.75 -9.10 2312.45 -130.40 NaN NaN NaN NaN
ACC 2024/10/08 0.54 Strong Down Bearish, 50MA-Resist, VWAP-Support, BullCross-VWAP 2385.80 2844.00 1803.00 -1.93% -3.05% -3.07% -2.86% Range:6.7% BO: 2517.45 R: 2544.9 42 -191 2339.80 -46.00 2313.00 -72.80 2312.45 -73.35 2317.55 -68.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/01 0.57 Strong Up Bullish, VWAP-Support, BullCross-VWAP 352.35 364.40 198.75 -2.27% -5.49% -8.36% -5.31% -3.16% Range:12.3% BO: 0 R: 0 0 0 344.35 -8.00 333.00 -19.35 322.90 -29.45 333.65 -18.70 341.20 -11.15 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/19 1.28 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 315.60 339.40 198.75 -0.78% -0.38% 2.09% 3.18% 4.56% 6.31% 2.88% 0.54% 1.33% Range:6.6% BO: 334.2 R: 339.4 47 -192 313.15 -2.45 314.40 -1.20 322.20 6.60 325.65 10.05 330.00 14.40 335.50 19.90 324.70 9.10 317.30 1.70 319.80 4.20
ABFRL 2024/09/11 0.96 Sideways Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 317.35 348.90 198.75 2.85% 3.53% 4.35% 3.39% 5.45% 8.21% 8.51% 9.17% Range:4.1% BO: 322.4 R: 326.05 49 Momentum Gainer 40 326.40 9.05 328.55 11.20 331.15 13.80 328.10 10.75 334.65 17.30 343.40 26.05 344.35 27.00 346.45 29.10 NaN NaN
ABFRL 2024/07/24 0.65 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 322.20 339.40 198.75 1.07% 2.42% 5.54% 5.70% 6.67% 0.26% -3.45% 0.06% -2.14% Range:6.6% BO: 334.2 R: 339.4 53 Bullish Engulfing -44 325.65 3.45 330.00 7.80 340.05 17.85 340.55 18.35 343.70 21.50 323.05 0.85 311.10 -11.10 322.40 0.20 315.30 -6.90
ABFRL 2024/08/26 1.09 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.40 348.90 198.75 -0.16% -2.34% -2.71% -3.32% -0.81% -2.82% 2.71% 6.51% 3.49% Range:9.5% BO: 343.7 R: 348.9 51 Cup and Handle 46 321.90 -0.50 314.85 -7.55 313.65 -8.75 311.70 -10.70 319.80 -2.60 313.30 -9.10 331.15 8.75 343.40 21.00 333.65 11.25
ABFRL 2024/10/11 0.44 Sideways Bullish, 20EMA-Support, VWAP-Resist 340.25 364.40 198.75 1.82% Range:9.9% BO: 352.35 R: 364.4 53 -10 346.45 6.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/31 1.26 Weak Up Bullish, VWAP-Resist 343.70 348.90 198.75 -1.85% -2.39% -5.88% -7.22% -6.01% -9.49% -8.55% -6.95% -5.03% Range:8.9% BO: 340.55 R: 344.5 67 162 337.35 -6.35 335.50 -8.20 323.50 -20.20 318.90 -24.80 323.05 -20.65 311.10 -32.60 314.30 -29.40 319.80 -23.90 326.40 -17.30
ABFRL 2024/10/07 0.52 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 322.90 364.40 198.75 3.33% 5.67% 4.49% 5.37% 7.29% Range:12.3% BO: 0 R: 0 0 0 333.65 10.75 341.20 18.30 337.40 14.50 340.25 17.35 346.45 23.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/01 1.13 Weak Up Bullish, VWAP-Resist 337.35 348.90 198.75 -0.55% -4.11% -5.47% -4.24% -6.33% -5.31% -5.29% -6.39% -2.61% Range:8.9% BO: 343.7 R: 348.9 60 Bearish Engulfing 97 335.50 -1.85 323.50 -13.85 318.90 -18.45 323.05 -14.30 316.00 -21.35 319.45 -17.90 319.50 -17.85 315.80 -21.55 328.55 -8.80
ABFRL 2024/08/27 1.36 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 321.90 348.90 198.75 -2.19% -2.56% -3.17% -0.65% -1.89% -1.51% 1.93% 6.26% 6.00% Range:9.5% BO: 343.7 R: 348.9 50 82 314.85 -7.05 313.65 -8.25 311.70 -10.20 319.80 -2.10 315.80 -6.10 317.05 -4.85 328.10 6.20 342.05 20.15 341.20 19.30
ABFRL 2024/07/23 0.95 Sideways Bullish, 50MA-Support, VWAP-Support 314.40 339.40 198.75 2.48% 3.58% 4.96% 8.16% 8.32% 1.43% -0.54% 1.62% -1.26% Range:6.6% BO: 334.2 R: 339.4 47 -217 322.20 7.80 325.65 11.25 330.00 15.60 340.05 25.65 340.55 26.15 318.90 4.50 312.70 -1.70 319.50 5.10 310.45 -3.95
ABFRL 2024/07/30 1.12 Sideways Bullish, VWAP-Resist 340.55 344.50 198.75 0.92% -0.94% -1.48% -5.01% -6.36% -8.18% -6.83% -8.47% -6.81% Range:8.3% BO: 340.05 R: 343.0 65 183 343.70 3.15 337.35 -3.20 335.50 -5.05 323.50 -17.05 318.90 -21.65 312.70 -27.85 317.30 -23.25 311.70 -28.85 317.35 -23.20
ABFRL 2024/07/25 0.53 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.65 339.40 198.75 1.34% 4.42% 4.58% 5.54% 3.59% -2.96% -1.90% -1.15% -5.07% Range:6.6% BO: 334.2 R: 339.4 56 3 Outside Up 25 330.00 4.35 340.05 14.40 340.55 14.90 343.70 18.05 337.35 11.70 316.00 -9.65 319.45 -6.20 321.90 -3.75 309.15 -16.50
ABFRL 2024/09/10 0.84 Sideways Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 317.05 348.90 198.75 0.09% 2.95% 3.63% 4.45% 3.49% 9.79% 11.13% 7.32% Range:4.8% BO: 324.7 R: 327.5 49 5 317.35 0.30 326.40 9.35 328.55 11.50 331.15 14.10 328.10 11.05 348.10 31.05 352.35 35.30 340.25 23.20 NaN NaN
ABFRL 2024/09/12 1.70 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 326.40 348.90 198.75 0.66% 1.46% 0.52% 2.53% 3.11% 4.79% 2.02% Range:5.3% BO: 322.4 R: 326.05 57 145 328.55 2.15 331.15 4.75 328.10 1.70 334.65 8.25 336.55 10.15 342.05 15.65 333.00 6.60 NaN NaN NaN NaN
ABFRL 2024/08/07 2.05 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.05 348.90 198.75 -2.18% 0.51% -0.39% -3.20% -3.70% -2.71% -2.91% -3.02% 4.18% Range:8.9% BO: 343.7 R: 348.9 48 -29 316.00 -7.05 324.70 1.65 321.80 -1.25 312.70 -10.35 311.10 -11.95 314.30 -8.75 313.65 -9.40 313.30 -9.75 336.55 13.50
ABFRL 2024/09/02 1.92 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 319.80 348.90 198.75 -1.25% -2.92% -1.41% -3.33% -2.03% 3.55% 7.72% 7.68% Range:7.8% BO: 337.35 R: 345.65 50 -31 315.80 -4.00 310.45 -9.35 315.30 -4.50 309.15 -10.65 313.30 -6.50 331.15 11.35 344.50 24.70 344.35 24.55 NaN NaN
ABFRL 2024/08/09 0.59 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 324.70 348.90 198.75 -0.89% -3.70% -4.19% -1.62% -1.37% -0.71% -1.51% -2.26% 6.10% Range:8.9% BO: 343.7 R: 348.9 50 -45 321.80 -2.90 312.70 -12.00 311.10 -13.60 319.45 -5.25 320.25 -4.45 322.40 -2.30 319.80 -4.90 317.35 -7.35 344.50 19.80
ABFRL 2024/08/23 0.90 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.50 348.90 198.75 0.91% 0.75% -1.46% -1.83% -2.44% -3.24% 2.83% 8.95% 1.06% Range:9.5% BO: 343.7 R: 348.9 48 -37 322.40 2.90 321.90 2.40 314.85 -4.65 313.65 -5.85 311.70 -7.80 309.15 -10.35 328.55 9.05 348.10 28.60 322.90 3.40
ABFRL 2024/10/14 0.57 Weak Up, T:▲ t:▲ MFI:▼ (-10.88M) Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 346.45 364.40 198.75 1.56% 1.43% 4.71% 0.99% -5.70% -5.46% -3.54% -5.06% 2.03% Range:8.4% BO: 352.35 R: 364.4 57 28 340.25 -6.20 337.40 -9.05 341.20 -5.25 333.65 -12.80 322.90 -23.55 352.10 5.65 327.75 -18.70 317.35 -29.10 311.70 -34.75
ABFRL 2024/08/22 0.81 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.30 348.90 198.75 1.65% 2.58% 2.42% 0.17% -0.21% 0.32% 3.85% 9.61% 5.95% Range:9.5% BO: 343.7 R: 348.9 44 3 Outside Down -86 319.50 5.20 322.40 8.10 321.90 7.60 314.85 0.55 313.65 -0.65 315.30 1.00 326.40 12.10 344.50 30.20 333.00 18.70
ABFRL 2024/08/02 0.70 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 335.50 348.90 198.75 -3.58% -4.95% -3.71% -5.81% -3.22% -4.55% -3.90% -7.47% -1.30% Range:8.9% BO: 343.7 R: 348.9 58 3 Outside Down 42 323.50 -12.00 318.90 -16.60 323.05 -12.45 316.00 -19.50 324.70 -10.80 320.25 -15.25 322.40 -13.10 310.45 -25.05 331.15 -4.35
ABFRL 2024/09/03 1.11 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 315.80 348.90 198.75 -1.69% -0.16% -2.11% -0.79% 0.40% 3.89% 10.23% 5.45% Range:7.3% BO: 335.5 R: 343.4 46 21 310.45 -5.35 315.30 -0.50 309.15 -6.65 313.30 -2.50 317.05 1.25 328.10 12.30 348.10 32.30 333.00 17.20 NaN NaN
ABFRL 2024/07/09 0.98 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.10 339.40 198.75 1.07% 0.40% 0.34% 1.85% 2.51% 0.03% 6.71% 0.81% -2.42% Range:6.6% BO: 334.2 R: 339.4 55 Cup and Handle 13 325.55 3.45 323.40 1.30 323.20 1.10 328.05 5.95 330.20 8.10 322.20 0.10 343.70 21.60 324.70 2.60 314.30 -7.80
ABFRL 2024/09/19 1.02 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 336.55 348.90 198.75 -2.61% 2.36% 3.43% 2.04% 1.63% -1.05% 1.10% Range:8.1% BO: 334.65 R: 337.45 63 Cup and Handle, 3 Outside Up, Lorentzian-Buy 108 327.75 -8.80 344.50 7.95 348.10 11.55 343.40 6.85 342.05 5.50 333.00 -3.55 340.25 3.70 NaN NaN NaN NaN
ABFRL 2024/07/29 1.18 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 340.05 343.00 198.75 0.15% 1.07% -0.79% -1.34% -4.87% -5.37% -5.23% -7.76% -6.76% Range:8.2% BO: 334.2 R: 339.4 65 190 340.55 0.50 343.70 3.65 337.35 -2.70 335.50 -4.55 323.50 -16.55 321.80 -18.25 322.25 -17.80 313.65 -26.40 317.05 -23.00
ABFRL 2024/08/08 0.85 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 316.00 348.90 198.75 2.75% 1.84% -1.04% -1.55% 1.09% 1.11% -1.36% 0.33% 3.72% Range:8.9% BO: 343.7 R: 348.9 43 Bearish Engulfing -71 324.70 8.70 321.80 5.80 312.70 -3.30 311.10 -4.90 319.45 3.45 319.50 3.50 311.70 -4.30 317.05 1.05 327.75 11.75
ABFRL 2024/09/04 0.65 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 310.45 348.90 198.75 1.56% -0.42% 0.92% 2.13% 2.22% 7.80% 10.61% 4.01% Range:4.4% BO: 324.7 R: 334.55 42 -133 315.30 4.85 309.15 -1.30 313.30 2.85 317.05 6.60 317.35 6.90 334.65 24.20 343.40 32.95 322.90 12.45 NaN NaN
ABFRL 2024/09/18 0.86 Sideways Bullish, VWAP-Support, BullCross-VWAP 334.65 348.90 198.75 0.57% -2.06% 2.94% 4.02% 2.61% 2.90% 0.82% Range:7.6% BO: 331.15 R: 337.45 61 Bullish Engulfing 127 336.55 1.90 327.75 -6.90 344.50 9.85 348.10 13.45 343.40 8.75 344.35 9.70 337.40 2.75 NaN NaN NaN NaN
ABFRL 2024/07/15 1.16 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 328.05 339.40 198.75 0.66% -1.45% -3.80% -4.54% -4.16% 3.81% -2.79% -2.62% -4.02% Range:6.6% BO: 334.2 R: 339.4 59 29 330.20 2.15 323.30 -4.75 315.60 -12.45 313.15 -14.90 314.40 -13.65 340.55 12.50 318.90 -9.15 319.45 -8.60 314.85 -13.20
ABFRL 2024/09/27 3.29 Strong Up Bullish, VWAP-Resist 352.10 364.40 198.75 -0.82% 0.07% -2.20% -5.42% -8.29% -1.60% Range:12.2% BO: 0 R: 0 0 0 349.20 -2.90 352.35 0.25 344.35 -7.75 333.00 -19.10 322.90 -29.20 346.45 -5.65 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/05 0.38 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 315.30 348.90 198.75 -1.95% -0.63% 0.56% 0.65% 3.52% 6.74% 8.48% 5.82% Range:4.4% BO: 324.7 R: 333.5 47 -68 309.15 -6.15 313.30 -2.00 317.05 1.75 317.35 2.05 326.40 11.10 336.55 21.25 342.05 26.75 333.65 18.35 NaN NaN
ABFRL 2024/08/06 0.48 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 318.90 348.90 198.75 1.30% -0.91% 1.82% 0.91% -1.94% -0.50% -1.27% -3.06% 4.94% Range:8.9% BO: 343.7 R: 348.9 45 -32 323.05 4.15 316.00 -2.90 324.70 5.80 321.80 2.90 312.70 -6.20 317.30 -1.60 314.85 -4.05 309.15 -9.75 334.65 15.75
ABFRL 2024/07/26 0.50 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 330.00 339.40 198.75 3.05% 3.20% 4.15% 2.23% 1.67% -1.61% -2.95% -4.59% -5.06% Range:6.6% BO: 334.2 R: 339.4 59 106 340.05 10.05 340.55 10.55 343.70 13.70 337.35 7.35 335.50 5.50 324.70 -5.30 320.25 -9.75 314.85 -15.15 313.30 -16.70
ABFRL 2024/07/12 1.67 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.20 339.40 198.75 1.50% 2.17% 0.03% -2.35% -3.11% 5.21% 0.09% -3.74% -0.40% Range:6.6% BO: 334.2 R: 339.4 55 9 328.05 4.85 330.20 7.00 323.30 0.10 315.60 -7.60 313.15 -10.05 340.05 16.85 323.50 0.30 311.10 -12.10 321.90 -1.30
ABFRL 2024/07/11 0.89 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.40 339.40 198.75 -0.06% 1.44% 2.10% -0.03% -2.41% 2.04% 3.74% -3.31% -0.31% Range:6.6% BO: 334.2 R: 339.4 56 33 323.20 -0.20 328.05 4.65 330.20 6.80 323.30 -0.10 315.60 -7.80 330.00 6.60 335.50 12.10 312.70 -10.70 322.40 -1.00
ABFRL 2024/09/26 1.92 Weak Up Bullish, VWAP-Resist 342.05 354.00 198.75 2.94% 2.09% 3.01% 0.67% -2.65% -0.53% Range:11.2% BO: 0 R: 0 0 0 352.10 10.05 349.20 7.15 352.35 10.30 344.35 2.30 333.00 -9.05 340.25 -1.80 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/17 0.38 Sideways Bullish, VWAP-Resist 328.10 348.90 198.75 2.00% 2.58% -0.11% 5.00% 6.10% 7.39% 3.99% Range:6.6% BO: 331.15 R: 337.45 57 133 334.65 6.55 336.55 8.45 327.75 -0.35 344.50 16.40 348.10 20.00 352.35 24.25 341.20 13.10 NaN NaN NaN NaN
ABFRL 2024/10/08 0.46 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 333.65 364.40 198.75 2.26% 1.12% 1.98% 3.84% Range:12.3% BO: 0 R: 0 0 0 341.20 7.55 337.40 3.75 340.25 6.60 346.45 12.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/10/10 0.23 Weak Up Bullish, 20EMA-Support, VWAP-Resist 337.40 364.40 198.75 0.84% 2.68% Range:10.0% BO: 352.35 R: 364.4 52 -19 340.25 2.85 346.45 9.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/20 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 322.25 348.90 198.75 -1.54% -2.47% -0.85% 0.05% -0.11% -2.00% -1.61% 4.44% 9.34% Range:9.5% BO: 343.7 R: 348.9 50 -32 317.30 -4.95 314.30 -7.95 319.50 -2.75 322.40 0.15 321.90 -0.35 315.80 -6.45 317.05 -5.20 336.55 14.30 352.35 30.10
ABFRL 2024/07/18 1.40 Sideways Bullish, 20EMA-Resist, VWAP-Resist 323.30 339.40 198.75 -2.38% -3.14% -2.75% -0.34% 0.73% 4.35% -2.26% -0.32% -3.59% Range:6.6% BO: 334.2 R: 339.4 54 23 315.60 -7.70 313.15 -10.15 314.40 -8.90 322.20 -1.10 325.65 2.35 337.35 14.05 316.00 -7.30 322.25 -1.05 311.70 -11.60
ABFRL 2024/09/23 2.07 Weak Up Bullish, VWAP-Support, BullCross-VWAP 344.50 351.45 198.75 1.04% -0.32% -0.71% 2.21% 1.36% -3.15% Range:10.3% BO: 0 R: 0 0 0 348.10 3.60 343.40 -1.10 342.05 -2.45 352.10 7.60 349.20 4.70 333.65 -10.85 NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/16 1.41 Sideways Bullish, 20EMA-Support, VWAP-Resist 330.20 339.40 198.75 -2.09% -4.42% -5.16% -4.78% -2.42% 4.09% -2.17% -3.01% -5.01% Range:6.6% BO: 334.2 R: 339.4 60 108 323.30 -6.90 315.60 -14.60 313.15 -17.05 314.40 -15.80 322.20 -8.00 343.70 13.50 323.05 -7.15 320.25 -9.95 313.65 -16.55
ABFRL 2024/09/20 1.04 Weak Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 327.75 348.90 198.75 5.11% 6.21% 4.77% 4.36% 7.43% -1.48% 5.71% Range:8.1% BO: 336.55 R: 337.85 54 68 344.50 16.75 348.10 20.35 343.40 15.65 342.05 14.30 352.10 24.35 322.90 -4.85 346.45 18.70 NaN NaN NaN NaN
ABFRL 2024/08/29 1.42 Weak Down Neutral, VWAP-Support 313.65 348.90 198.75 -0.62% 1.96% 0.69% -1.02% 0.53% 4.07% 7.30% 11.33% 8.48% Range:9.5% BO: 343.7 R: 348.9 44 -116 311.70 -1.95 319.80 6.15 315.80 2.15 310.45 -3.20 315.30 1.65 326.40 12.75 336.55 22.90 349.20 35.55 340.25 26.60
ABFRL 2024/09/13 1.32 Sideways Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 328.55 348.90 198.75 0.79% -0.14% 1.86% 2.43% -0.24% 7.17% -1.72% Range:5.9% BO: 326.4 R: 327.4 58 195 331.15 2.60 328.10 -0.45 334.65 6.10 336.55 8.00 327.75 -0.80 352.10 23.55 322.90 -5.65 NaN NaN NaN NaN
ABFRL 2024/10/03 1.41 Strong Up Bullish, VWAP-Resist 344.35 364.40 198.75 -3.30% -6.23% -3.11% -0.91% -2.02% Range:12.3% BO: 0 R: 0 0 0 333.00 -11.35 322.90 -21.45 333.65 -10.70 341.20 -3.15 337.40 -6.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/08 0.74 Sideways Bullish, 20EMA-Resist, VWAP-Resist 322.25 339.40 198.75 -0.05% 1.02% 0.36% 0.29% 1.80% -2.44% 5.68% -1.94% -1.54% Range:6.6% BO: 334.2 R: 339.4 55 32 322.10 -0.15 325.55 3.30 323.40 1.15 323.20 0.95 328.05 5.80 314.40 -7.85 340.55 18.30 316.00 -6.25 317.30 -4.95
ABFRL 2024/08/16 0.39 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 319.45 348.90 198.75 0.25% 0.88% -0.67% -1.61% 0.02% -2.43% -3.22% 2.71% 10.22% Range:9.5% BO: 343.7 R: 348.9 48 -71 320.25 0.80 322.25 2.80 317.30 -2.15 314.30 -5.15 319.50 0.05 311.70 -7.75 309.15 -10.30 328.10 8.65 352.10 32.65
ABFRL 2024/09/25 1.01 Weak Up Bullish, VWAP-Resist 343.40 354.00 198.75 -0.39% 2.53% 1.69% 2.61% 0.28% -1.75% Range:11.2% BO: 0 R: 0 0 0 342.05 -1.35 352.10 8.70 349.20 5.80 352.35 8.95 344.35 0.95 337.40 -6.00 NaN NaN NaN NaN NaN NaN
ABFRL 2024/09/16 1.38 Sideways Bullish, VWAP-Resist 331.15 348.90 198.75 -0.92% 1.06% 1.63% -1.03% 4.03% 5.45% 0.75% Range:6.6% BO: 328.55 R: 330.2 60 Lorentzian-Sell 216 328.10 -3.05 334.65 3.50 336.55 5.40 327.75 -3.40 344.50 13.35 349.20 18.05 333.65 2.50 NaN NaN NaN NaN
ABFRL 2024/08/13 0.44 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 312.70 348.90 198.75 -0.51% 2.16% 2.41% 3.05% 1.47% 0.69% -0.72% 5.07% 9.82% Range:9.0% BO: 343.7 R: 348.9 42 -111 311.10 -1.60 319.45 6.75 320.25 7.55 322.25 9.55 317.30 4.60 314.85 2.15 310.45 -2.25 328.55 15.85 343.40 30.70
ABFRL 2024/10/04 0.75 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 333.00 364.40 198.75 -3.03% 0.20% 2.46% 1.32% 2.18% Range:12.3% BO: 0 R: 0 0 0 322.90 -10.10 333.65 0.65 341.20 8.20 337.40 4.40 340.25 7.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/22 0.73 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 313.15 339.40 198.75 0.40% 2.89% 3.99% 5.38% 8.59% 3.31% 2.76% 0.37% 0.85% Range:6.6% BO: 334.2 R: 339.4 46 -209 314.40 1.25 322.20 9.05 325.65 12.50 330.00 16.85 340.05 26.90 323.50 10.35 321.80 8.65 314.30 1.15 315.80 2.65
ABFRL 2024/08/30 1.56 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 311.70 348.90 198.75 2.60% 1.32% -0.40% 1.15% -0.82% 5.41% 5.15% 13.04% 11.15% Range:9.5% BO: 343.7 R: 348.9 42 -88 319.80 8.10 315.80 4.10 310.45 -1.25 315.30 3.60 309.15 -2.55 328.55 16.85 327.75 16.05 352.35 40.65 346.45 34.75
ABFRL 2024/09/30 0.66 Strong Up Bullish, VWAP-Resist 349.20 364.40 198.75 0.90% -1.39% -4.64% -7.53% -4.45% Range:12.2% BO: 0 R: 0 0 0 352.35 3.15 344.35 -4.85 333.00 -16.20 322.90 -26.30 333.65 -15.55 NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/14 0.33 Sideways Neutral, VWAP-Resist 311.10 348.90 198.75 2.68% 2.94% 3.58% 1.99% 1.03% 0.82% 1.35% 6.44% 9.95% Range:9.5% BO: 343.7 R: 348.9 41 -126 319.45 8.35 320.25 9.15 322.25 11.15 317.30 6.20 314.30 3.20 313.65 2.55 315.30 4.20 331.15 20.05 342.05 30.95
ABFRL 2024/08/12 0.34 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 321.80 348.90 198.75 -2.83% -3.33% -0.73% -0.48% 0.14% 0.03% -1.86% 1.43% 8.17% Range:8.9% BO: 343.7 R: 348.9 48 -59 312.70 -9.10 311.10 -10.70 319.45 -2.35 320.25 -1.55 322.25 0.45 321.90 0.10 315.80 -6.00 326.40 4.60 348.10 26.30
ABFRL 2024/07/05 0.52 Sideways Bullish, 20EMA-Support, VWAP-Resist 327.65 339.40 198.75 -1.65% -1.69% -0.64% -1.30% -1.36% -4.43% 3.78% -1.40% -1.65% Range:8.7% BO: 334.2 R: 339.4 59 83 322.25 -5.40 322.10 -5.55 325.55 -2.10 323.40 -4.25 323.20 -4.45 313.15 -14.50 340.05 12.40 323.05 -4.60 322.25 -5.40
ABFRL 2024/09/24 1.09 Weak Up Bullish, VWAP-Resist 348.10 354.00 198.75 -1.35% -1.74% 1.15% 0.32% 1.22% -1.98% Range:11.2% BO: 0 R: 0 0 0 343.40 -4.70 342.05 -6.05 352.10 4.00 349.20 1.10 352.35 4.25 341.20 -6.90 NaN NaN NaN NaN NaN NaN
ABFRL 2024/07/10 0.88 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 325.55 339.40 198.75 -0.66% -0.72% 0.77% 1.43% -0.69% 0.03% 3.62% -1.15% -1.86% Range:6.6% BO: 334.2 R: 339.4 57 17 323.40 -2.15 323.20 -2.35 328.05 2.50 330.20 4.65 323.30 -2.25 325.65 0.10 337.35 11.80 321.80 -3.75 319.50 -6.05
ABFRL 2024/08/19 0.42 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 320.25 348.90 198.75 0.62% -0.92% -1.86% -0.23% 0.67% -0.14% -2.17% 4.50% 9.04% Range:9.5% BO: 343.7 R: 348.9 48 -41 322.25 2.00 317.30 -2.95 314.30 -5.95 319.50 -0.75 322.40 2.15 319.80 -0.45 313.30 -6.95 334.65 14.40 349.20 28.95
ABFRL 2024/08/28 3.52 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 314.85 348.90 198.75 -0.38% -1.00% 1.57% 0.30% -1.40% 0.79% 6.29% 11.83% 7.16% Range:9.5% BO: 343.7 R: 348.9 45 -51 313.65 -1.20 311.70 -3.15 319.80 4.95 315.80 0.95 310.45 -4.40 317.35 2.50 334.65 19.80 352.10 37.25 337.40 22.55
ABFRL 2024/09/09 0.72 Sideways Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 313.30 348.90 198.75 1.20% 1.29% 4.18% 4.87% 5.70% 9.96% 11.46% 7.69% Range:4.8% BO: 324.7 R: 327.5 46 -130 317.05 3.75 317.35 4.05 326.40 13.10 328.55 15.25 331.15 17.85 344.50 31.20 349.20 35.90 337.40 24.10 NaN NaN
ABFRL 2024/08/21 0.52 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 317.30 348.90 198.75 -0.95% 0.69% 1.61% 1.45% -0.77% -2.16% 0.02% 3.29% 8.53% Range:9.5% BO: 343.7 R: 348.9 46 Bearish Engulfing -44 314.30 -3.00 319.50 2.20 322.40 5.10 321.90 4.60 314.85 -2.45 310.45 -6.85 317.35 0.05 327.75 10.45 344.35 27.05
ABFRL 2024/10/09 0.57 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 341.20 364.40 198.75 -1.11% -0.28% 1.54% Range:11.1% BO: 0 R: 0 0 0 337.40 -3.80 340.25 -0.95 346.45 5.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABFRL 2024/08/05 0.94 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 323.50 348.90 198.75 -1.42% -0.14% -2.32% 0.37% -0.53% -0.39% -0.49% -2.53% 1.42% Range:8.9% BO: 343.7 R: 348.9 48 Cup and Handle -17 318.90 -4.60 323.05 -0.45 316.00 -7.50 324.70 1.20 321.80 -1.70 322.25 -1.25 321.90 -1.60 315.30 -8.20 328.10 4.60
ABFRL 2024/09/06 0.58 Sideways Neutral, 20EMA-Resist, VWAP-Resist 309.15 348.90 198.75 1.34% 2.56% 2.65% 5.58% 6.28% 6.02% 13.89% 10.37% Range:4.8% BO: 324.7 R: 329.95 42 -148 313.30 4.15 317.05 7.90 317.35 8.20 326.40 17.25 328.55 19.40 327.75 18.60 352.10 42.95 341.20 32.05 NaN NaN
ABCAPITAL 2024/09/02 1.73 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.96 246.90 155.00 -0.92% -2.30% -1.46% -4.49% -4.50% -0.23% 2.95% 3.21% Range:10.3% BO: 0 R: 0 0 0 224.87 -2.09 221.74 -5.22 223.65 -3.31 216.78 -10.18 216.75 -10.21 226.43 -0.53 233.65 6.69 234.25 7.29 NaN NaN
ABCAPITAL 2024/09/16 1.28 Sideways Bullish, VWAP-Resist 226.43 246.90 155.00 -0.56% 0.32% 1.37% 0.82% 3.19% 4.88% -1.15% Range:6.2% BO: 226.96 R: 229.45 57 Lorentzian-Buy 144 225.17 -1.26 227.15 0.72 229.54 3.11 228.29 1.86 233.65 7.22 237.48 11.05 223.83 -2.60 NaN NaN NaN NaN
ABCAPITAL 2024/07/10 0.57 Sideways Bullish, 50MA-Support, VWAP-Support 229.64 246.90 155.00 -1.44% -2.13% -1.38% -1.84% -3.01% -5.22% -4.16% -7.42% -4.60% Range:5.5% BO: 243.02 R: 246.9 45 -200 226.34 -3.30 224.75 -4.89 226.46 -3.18 225.42 -4.22 222.73 -6.91 217.65 -11.99 220.09 -9.55 212.59 -17.05 219.08 -10.56
ABCAPITAL 2024/09/09 0.61 Weak Up Neutral, 20EMA-Resist, VWAP-Support 216.75 246.90 155.00 0.31% -1.33% 1.73% 4.31% 4.47% 7.80% 9.56% 3.52% Range:10.3% BO: 0 R: 0 0 0 217.42 0.67 213.86 -2.89 220.49 3.74 226.10 9.35 226.43 9.68 233.65 16.90 237.48 20.73 224.39 7.64 NaN NaN
ABCAPITAL 2024/10/10 0.48 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 224.39 246.90 155.00 -1.58% -0.14% Range:11.6% BO: 0 R: 0 0 0 220.84 -3.55 224.08 -0.31 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/07/11 0.66 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 226.34 246.90 155.00 -0.70% 0.05% -0.41% -1.59% -4.73% -1.29% -6.52% -8.24% -2.00% Range:6.9% BO: 243.02 R: 246.9 41 -159 224.75 -1.59 226.46 0.12 225.42 -0.92 222.73 -3.61 215.64 -10.70 223.43 -2.91 211.59 -14.75 207.69 -18.65 221.82 -4.52
ABCAPITAL 2024/09/24 0.61 Sideways Bullish, VWAP-Resist 232.79 246.90 155.00 0.19% 1.48% 1.51% 2.01% 3.97% -3.08% Range:8.5% BO: 233.65 R: 240.0 62 Cup and Handle 117 233.24 0.45 236.24 3.45 236.30 3.51 237.48 4.69 242.03 9.24 225.61 -7.18 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/12 0.67 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 220.49 246.90 155.00 2.54% 2.69% 2.12% 3.02% 4.10% 7.14% 3.33% Range:10.3% BO: 0 R: 0 0 0 226.10 5.61 226.43 5.94 225.17 4.68 227.15 6.66 229.54 9.05 236.24 15.75 227.83 7.34 NaN NaN NaN NaN
ABCAPITAL 2024/05/31 0.72 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 223.85 243.70 155.00 2.55% -7.93% -3.71% 2.10% 3.60% 7.20% 6.92% 6.12% 1.17% Range:9.9% BO: 232.4 R: 243.7 54 -19 229.55 5.70 206.10 -17.75 215.55 -8.30 228.55 4.70 231.90 8.05 239.96 16.11 239.35 15.50 237.56 13.71 226.46 2.61
ABCAPITAL 2024/08/12 0.66 Weak Down Neutral, VWAP-Support, BullCross-VWAP 212.59 246.90 155.00 -2.30% -4.29% 1.65% 0.19% 2.60% 4.79% 5.78% 3.72% 9.50% Range:10.0% BO: 226.88 R: 231.28 41 Bullish Engulfing -41 207.69 -4.90 203.47 -9.12 216.09 3.50 213.00 0.41 218.11 5.52 222.77 10.18 224.87 12.28 220.49 7.90 232.79 20.20
ABCAPITAL 2024/10/11 0.37 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 220.84 246.90 155.00 1.47% Range:11.6% BO: 0 R: 0 0 0 224.08 3.24 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/13 1.07 Sideways Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 226.10 246.90 155.00 0.15% -0.41% 0.46% 1.52% 0.97% 4.51% -0.42% Range:10.3% BO: 0 R: 0 0 0 226.43 0.33 225.17 -0.93 227.15 1.05 229.54 3.44 228.29 2.19 236.30 10.20 225.16 -0.94 NaN NaN NaN NaN
ABCAPITAL 2024/09/03 1.33 Weak Up Bullish, 50MA-Support, VWAP-Resist 224.87 246.90 155.00 -1.39% -0.54% -3.60% -3.61% -3.31% 0.13% 3.52% 1.32% Range:10.3% BO: 0 R: 0 0 0 221.74 -3.13 223.65 -1.22 216.78 -8.09 216.75 -8.12 217.42 -7.45 225.17 0.30 232.79 7.92 227.83 2.96 NaN NaN
ABCAPITAL 2024/06/03 0.92 Sideways Bullish, VWAP-Resist 229.55 243.70 155.00 -10.22% -6.10% -0.44% 1.02% 1.47% 2.84% 3.47% 3.41% -1.80% Range:9.9% BO: 232.4 R: 234.75 60 137 206.10 -23.45 215.55 -14.00 228.55 -1.00 231.90 2.35 232.93 3.38 236.06 6.51 237.52 7.97 237.38 7.83 225.42 -4.13
ABCAPITAL 2024/09/19 3.76 Sideways Bullish, 20EMA-Support, VWAP-Resist 229.54 246.90 155.00 -0.54% 1.79% 1.42% 1.61% 2.92% -0.74% -3.79% Range:6.8% BO: 227.15 R: 231.64 60 141 228.29 -1.25 233.65 4.11 232.79 3.25 233.24 3.70 236.24 6.70 227.83 -1.71 220.84 -8.70 NaN NaN NaN NaN
ABCAPITAL 2024/08/01 2.26 Weak Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 220.09 246.90 155.00 -3.86% -6.38% -7.23% -3.89% -4.32% -1.82% -0.46% 2.17% 2.73% Range:9.4% BO: 237.56 R: 242.41 42 Bearish Engulfing 18 211.59 -8.50 206.05 -14.04 204.17 -15.92 211.52 -8.57 210.59 -9.50 216.09 -4.00 219.08 -1.01 224.87 4.78 226.10 6.01
ABCAPITAL 2024/08/13 0.77 Weak Down Neutral, 20EMA-Resist, VWAP-Resist 207.69 246.90 155.00 -2.03% 4.04% 2.56% 5.02% 6.99% 6.89% 6.76% 8.86% 12.30% Range:10.0% BO: 226.88 R: 229.4 37 -58 203.47 -4.22 216.09 8.40 213.00 5.31 218.11 10.42 222.21 14.52 221.99 14.30 221.74 14.05 226.10 18.41 233.24 25.55
ABCAPITAL 2024/10/03 1.46 Weak Up Bullish, VWAP-Resist 234.25 246.90 155.00 -2.74% -3.88% -4.45% -3.69% -4.21% Range:11.6% BO: 0 R: 0 0 0 227.83 -6.42 225.16 -9.09 223.83 -10.42 225.61 -8.64 224.39 -9.86 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/26 0.86 Weak Up Bullish, VWAP-Support, BullCross-VWAP 236.24 246.90 155.00 0.03% 0.52% 2.45% -0.84% -3.56% -6.52% Range:9.5% BO: 233.65 R: 240.0 65 112 236.30 0.06 237.48 1.24 242.03 5.79 234.25 -1.99 227.83 -8.41 220.84 -15.40 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/10/01 1.19 Weak Up Bullish, VWAP-Support, BullCross-VWAP 242.03 246.90 155.00 -3.21% -5.87% -6.97% -7.52% -6.78% Range:11.6% BO: 0 R: 0 0 0 234.25 -7.78 227.83 -14.20 225.16 -16.87 223.83 -18.20 225.61 -16.42 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/25 0.48 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.24 246.90 155.00 1.29% 1.31% 1.82% 3.77% 0.43% -3.79% Range:8.5% BO: 233.65 R: 240.0 62 97 236.24 3.00 236.30 3.06 237.48 4.24 242.03 8.79 234.25 1.01 224.39 -8.85 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/30 0.59 Weak Up Bullish, VWAP-Support, BullCross-VWAP 237.48 246.90 155.00 1.92% -1.36% -4.06% -5.19% -5.75% Range:9.9% BO: 236.3 R: 240.19 66 102 242.03 4.55 234.25 -3.23 227.83 -9.65 225.16 -12.32 223.83 -13.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/07/12 0.51 Sideways Neutral, 50MA-Resist, VWAP-Resist 224.75 246.90 155.00 0.76% 0.30% -0.90% -4.05% -3.21% -0.41% -8.32% -9.47% -0.88% Range:7.5% BO: 243.02 R: 246.9 39 -146 226.46 1.71 225.42 0.67 222.73 -2.02 215.64 -9.11 217.54 -7.21 223.82 -0.93 206.05 -18.70 203.47 -21.28 222.77 -1.98
ABCAPITAL 2024/07/15 0.97 Weak Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 226.46 246.90 155.00 -0.46% -1.65% -4.78% -3.94% -4.97% -1.53% -9.84% -4.58% -1.97% Range:7.5% BO: 243.02 R: 246.9 42 -124 225.42 -1.04 222.73 -3.73 215.64 -10.82 217.54 -8.92 215.20 -11.26 223.00 -3.46 204.17 -22.29 216.09 -10.37 221.99 -4.47
ABCAPITAL 2024/07/09 0.52 Sideways Bullish, 50MA-Support, VWAP-Resist 230.13 246.90 155.00 -0.21% -1.65% -2.34% -1.59% -2.05% -6.35% -1.41% -7.97% -2.98% Range:5.3% BO: 243.02 R: 246.9 45 -216 229.64 -0.49 226.34 -3.79 224.75 -5.38 226.46 -3.67 225.42 -4.71 215.51 -14.62 226.88 -3.25 211.80 -18.33 223.27 -6.86
ABCAPITAL 2024/09/06 0.73 Weak Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 216.78 246.90 155.00 -0.01% 0.30% -1.35% 1.71% 4.30% 5.31% 9.00% 4.07% Range:10.3% BO: 0 R: 0 0 0 216.75 -0.03 217.42 0.64 213.86 -2.92 220.49 3.71 226.10 9.32 228.29 11.51 236.30 19.52 225.61 8.83 NaN NaN
ABCAPITAL 2024/09/05 0.76 Weak Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 223.65 246.90 155.00 -3.07% -3.09% -2.79% -4.38% -1.41% 2.63% 5.63% 0.08% Range:10.3% BO: 0 R: 0 0 0 216.78 -6.87 216.75 -6.90 217.42 -6.23 213.86 -9.79 220.49 -3.16 229.54 5.89 236.24 12.59 223.83 0.18 NaN NaN
ABCAPITAL 2024/09/23 1.29 Sideways Bullish, VWAP-Support, BullCross-VWAP 233.65 246.90 155.00 -0.37% -0.18% 1.11% 1.13% 1.64% -4.20% Range:8.5% BO: 229.54 R: 240.0 63 138 232.79 -0.86 233.24 -0.41 236.24 2.59 236.30 2.65 237.48 3.83 223.83 -9.82 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/10/09 0.66 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 225.61 246.90 155.00 -0.54% -2.11% -0.68% Range:11.6% BO: 0 R: 0 0 0 224.39 -1.22 220.84 -4.77 224.08 -1.53 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/10 0.47 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 217.42 246.90 155.00 -1.64% 1.41% 3.99% 4.14% 3.56% 7.07% 11.32% 1.57% Range:10.3% BO: 0 R: 0 0 0 213.86 -3.56 220.49 3.07 226.10 8.68 226.43 9.01 225.17 7.75 232.79 15.37 242.03 24.61 220.84 3.42 NaN NaN
ABCAPITAL 2024/07/16 0.33 Weak Down Neutral, 50MA-Resist, VWAP-Resist 225.42 246.90 155.00 -1.19% -4.34% -3.50% -4.53% -4.40% 0.65% -6.17% -5.51% -1.90% Range:7.5% BO: 243.02 R: 246.9 40 -93 222.73 -2.69 215.64 -9.78 217.54 -7.88 215.20 -10.22 215.51 -9.91 226.88 1.46 211.52 -13.90 213.00 -12.42 221.13 -4.29
ABCAPITAL 2024/10/08 0.53 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 223.83 246.90 155.00 0.80% 0.25% -1.34% 0.11% Range:11.6% BO: 0 R: 0 0 0 225.61 1.78 224.39 0.56 220.84 -2.99 224.08 0.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/11 0.58 Sideways Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 213.86 246.90 155.00 3.10% 5.72% 5.88% 5.29% 6.21% 9.06% 9.53% 4.78% Range:10.3% BO: 0 R: 0 0 0 220.49 6.63 226.10 12.24 226.43 12.57 225.17 11.31 227.15 13.29 233.24 19.38 234.25 20.39 224.08 10.22 NaN NaN
ABCAPITAL 2024/07/08 0.55 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 230.93 246.90 155.00 -0.35% -0.56% -1.99% -2.68% -1.94% -6.81% -3.43% -8.81% -3.78% Range:6.0% BO: 243.02 R: 246.9 46 -203 230.13 -0.80 229.64 -1.29 226.34 -4.59 224.75 -6.18 226.46 -4.47 215.20 -15.73 223.00 -7.93 210.59 -20.34 222.21 -8.72
ABCAPITAL 2024/09/20 3.15 Sideways Bullish, 20EMA-Support, VWAP-Support 228.29 246.90 155.00 2.35% 1.97% 2.17% 3.48% 3.51% -1.37% -1.84% Range:6.8% BO: 229.54 R: 240.0 58 87 233.65 5.36 232.79 4.50 233.24 4.95 236.24 7.95 236.30 8.01 225.16 -3.13 224.08 -4.21 NaN NaN NaN NaN
ABCAPITAL 2024/08/30 0.32 Sideways Neutral, 50MA-Resist, VWAP-Resist 220.11 246.90 155.00 3.11% 2.16% 0.74% 1.61% -1.51% 2.72% 3.72% 9.96% 1.80% Range:10.3% BO: 0 R: 0 0 0 226.96 6.85 224.87 4.76 221.74 1.63 223.65 3.54 216.78 -3.33 226.10 5.99 228.29 8.18 242.03 21.92 224.08 3.97
ABCAPITAL 2024/09/04 0.43 Weak Up Neutral, 50MA-Resist, VWAP-Resist 221.74 246.90 155.00 0.86% -2.24% -2.25% -1.95% -3.55% 2.44% 5.19% 1.54% Range:10.3% BO: 0 R: 0 0 0 223.65 1.91 216.78 -4.96 216.75 -4.99 217.42 -4.32 213.86 -7.88 227.15 5.41 233.24 11.50 225.16 3.42 NaN NaN
ABCAPITAL 2024/10/07 0.73 Weak Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 225.16 246.90 155.00 -0.59% 0.20% -0.34% -1.92% -0.48% Range:11.6% BO: 0 R: 0 0 0 223.83 -1.33 225.61 0.45 224.39 -0.77 220.84 -4.32 224.08 -1.08 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/10/14 0.30 Sideways, T:▲ t:▲ MFI:▼ (-0.6M) Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 224.08 246.90 155.00 1.25% 0.14% 1.86% 0.80% -4.38% -4.43% -3.55% -5.26% -6.90% Range:8.9% BO: 242.03 R: 244.0 46 -89 220.84 -3.24 224.39 0.31 225.61 1.53 223.83 -0.25 225.16 1.08 236.30 12.22 228.29 4.21 213.86 -10.22 220.11 -3.97
ABCAPITAL 2024/10/04 0.79 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 227.83 246.90 155.00 -1.17% -1.76% -0.97% -1.51% -3.07% Range:11.6% BO: 0 R: 0 0 0 225.16 -2.67 223.83 -4.00 225.61 -2.22 224.39 -3.44 220.84 -6.99 NaN NaN NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/18 1.35 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 227.15 246.90 155.00 1.05% 0.50% 2.86% 2.48% 2.68% 3.13% -1.22% Range:5.9% BO: 226.96 R: 231.64 57 81 229.54 2.39 228.29 1.14 233.65 6.50 232.79 5.64 233.24 6.09 234.25 7.10 224.39 -2.76 NaN NaN NaN NaN
ABCAPITAL 2024/09/27 0.78 Weak Up Bullish, VWAP-Resist 236.30 246.90 155.00 0.50% 2.42% -0.87% -3.58% -4.71% -5.17% Range:9.5% BO: 236.24 R: 240.0 65 Cup and Handle 121 237.48 1.18 242.03 5.73 234.25 -2.05 227.83 -8.47 225.16 -11.14 224.08 -12.22 NaN NaN NaN NaN NaN NaN
ABCAPITAL 2024/09/17 0.84 Sideways Bullish, 20EMA-Support, VWAP-Resist 225.17 246.90 155.00 0.88% 1.94% 1.39% 3.77% 3.38% 7.49% 0.20% Range:6.2% BO: 226.96 R: 231.64 55 76 227.15 1.98 229.54 4.37 228.29 3.12 233.65 8.48 232.79 7.62 242.03 16.86 225.61 0.44 NaN NaN NaN NaN
ABCAPITAL 2024/07/18 1.03 Weak Down Neutral, VWAP-Resist 222.73 246.90 155.00 -3.18% -2.33% -3.38% -3.24% -2.28% -1.19% -5.45% -2.07% -1.18% Range:8.3% BO: 243.02 R: 246.9 37 -108 215.64 -7.09 217.54 -5.19 215.20 -7.53 215.51 -7.22 217.65 -5.08 220.09 -2.64 210.59 -12.14 218.11 -4.62 220.11 -2.62
ABBOTINDIA 2024/09/16 0.39 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 29141.85 30521.00 22000.00 -0.96% -4.66% -4.02% -3.20% -2.78% 0.08% -2.03% Range:7.9% BO: 30195.85 R: 30521.0 49 -200 28860.75 -281.10 27783.05 -1358.80 27971.60 -1170.25 28207.90 -933.95 28332.65 -809.20 29165.50 23.65 28551.25 -590.60 NaN NaN NaN NaN
ABBOTINDIA 2024/05/27 0.84 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26244.15 29638.95 22000.00 -1.19% -0.29% -0.96% -1.36% -1.15% 6.45% 3.63% 4.32% 7.97% Range:6.0% BO: 27079.7 R: 27216.5 48 0 25932.50 -311.65 26169.05 -75.10 25991.00 -253.15 25887.75 -356.40 25941.65 -302.50 27936.05 1691.90 27198.05 953.90 27377.45 1133.30 28336.85 2092.70
ABBOTINDIA 2024/09/06 0.48 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29895.75 30521.00 22000.00 0.01% -0.33% -1.21% -0.69% -1.13% -5.65% -2.09% -4.20% Range:10.6% BO: 0 R: 0 0 0 29899.20 3.45 29798.10 -97.65 29532.80 -362.95 29690.65 -205.10 29559.00 -336.75 28207.90 -1687.85 29271.65 -624.10 28640.85 -1254.90 NaN NaN
ABBOTINDIA 2024/06/14 0.70 Strong Up Bullish, VWAP-Resist 27464.90 29638.95 22000.00 -0.97% -2.02% -2.04% -2.24% -2.30% 0.58% 1.66% 4.85% 2.57% Range:7.5% BO: 27979.6 R: 28450.0 58 53 27198.05 -266.85 26909.80 -555.10 26905.35 -559.55 26850.80 -614.10 26834.45 -630.45 27624.85 159.95 27921.70 456.80 28795.65 1330.75 28169.55 704.65
ABBOTINDIA 2024/05/06 0.66 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25773.05 29638.95 22000.00 -0.15% 0.64% -0.82% 2.32% 5.07% 2.58% 0.62% 4.76% 4.41% Range:6.7% BO: 27282.9 R: 27700.0 40 3 Outside Down -50 25734.95 -38.10 25936.90 163.85 25562.40 -210.65 26370.50 597.45 27079.70 1306.65 26438.75 665.70 25932.50 159.45 26998.80 1225.75 26909.80 1136.75
ABBOTINDIA 2024/06/27 2.15 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27377.45 29638.95 22000.00 0.90% 0.90% 0.87% 0.81% 1.92% 1.66% 0.10% 2.89% -0.54% Range:7.5% BO: 27979.6 R: 28450.0 56 27 27624.10 246.65 27624.85 247.40 27614.90 237.45 27598.15 220.70 27902.35 524.90 27832.20 454.75 27404.15 26.70 28169.55 792.10 27228.90 -148.55
ABBOTINDIA 2024/07/30 1.25 Strong Up Bullish, 20EMA-Support, VWAP-Support 28169.55 29638.95 22000.00 0.77% 0.77% 0.21% -0.62% -1.28% -3.05% 1.26% 7.19% 4.84% Range:4.8% BO: 28795.65 R: 28949.65 53 15 28385.10 215.55 28387.40 217.85 28227.70 58.15 27993.80 -175.75 27809.75 -359.80 27309.85 -859.70 28525.40 355.85 30195.85 2026.30 29532.80 1363.25
ABBOTINDIA 2024/09/12 0.80 Strong Up Bullish, 20EMA-Support, VWAP-Support 29690.65 30521.00 22000.00 -0.44% -1.85% -2.80% -6.42% -5.79% -1.70% -5.34% Range:10.4% BO: 0 R: 0 0 0 29559.00 -131.65 29141.85 -548.80 28860.75 -829.90 27783.05 -1907.60 27971.60 -1719.05 29184.70 -505.95 28104.55 -1586.10 NaN NaN NaN NaN
ABBOTINDIA 2024/07/25 0.51 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28012.50 29638.95 22000.00 2.04% 0.22% 0.56% 1.33% 1.34% -2.83% -0.29% 6.16% 6.72% Range:6.7% BO: 28795.65 R: 28924.0 53 -24 28584.60 572.10 28073.05 60.55 28169.55 157.05 28385.10 372.60 28387.40 374.90 27219.70 -792.80 27929.90 -82.60 29737.50 1725.00 29895.75 1883.25
ABBOTINDIA 2024/05/28 0.52 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25932.50 29638.95 22000.00 0.91% 0.23% -0.17% 0.04% 1.39% 7.89% 3.77% 6.52% 8.29% Range:5.6% BO: 27079.7 R: 27216.5 43 -69 26169.05 236.55 25991.00 58.50 25887.75 -44.75 25941.65 9.15 26292.25 359.75 27979.60 2047.10 26909.80 977.30 27624.10 1691.60 28082.05 2149.55
ABBOTINDIA 2024/10/07 0.69 Strong Down Neutral, VWAP-Support 28034.75 30521.00 22000.00 1.84% 2.16% 1.28% 2.76% 2.84% Range:7.1% BO: 29899.2 R: 30267.2 39 -81 28551.25 516.50 28640.85 606.10 28392.40 357.65 28808.25 773.50 28832.10 797.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/09/23 0.57 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28332.65 30521.00 22000.00 -0.27% 1.00% 3.01% 3.31% 2.94% 0.77% Range:8.0% BO: 30195.85 R: 30521.0 42 -87 28255.70 -76.95 28616.55 283.90 29184.70 852.05 29271.65 939.00 29165.50 832.85 28551.25 218.60 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/23 0.85 Strong Up Neutral, 20EMA-Resist, VWAP-Support 26109.60 29638.95 22000.00 0.32% 0.52% -0.68% 0.23% -0.45% 3.41% 5.77% 2.86% 6.56% Range:6.0% BO: 27079.7 R: 27216.5 46 -49 26192.05 82.45 26244.15 134.55 25932.50 -177.10 26169.05 59.45 25991.00 -118.60 26998.80 889.20 27616.70 1507.10 26855.60 746.00 27823.45 1713.85
ABBOTINDIA 2024/08/16 1.30 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27929.90 29638.95 22000.00 0.60% -0.40% 2.13% 4.39% 4.07% 8.11% 7.04% 3.33% 4.80% Range:6.3% BO: 28795.65 R: 29501.0 52 -30 28098.60 168.70 27818.40 -111.50 28525.40 595.50 29156.60 1226.70 29065.85 1135.95 30195.85 2265.95 29895.75 1965.85 28860.75 930.85 29271.65 1341.75
ABBOTINDIA 2024/08/05 0.88 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27993.80 29638.95 22000.00 -0.66% 0.51% -2.77% -2.73% -3.62% -0.63% 6.23% 5.97% 3.10% Range:4.8% BO: 28795.65 R: 28949.65 50 -9 27809.75 -184.05 28136.85 143.05 27219.70 -774.10 27228.90 -764.90 26980.65 -1013.15 27818.40 -175.40 29737.50 1743.70 29664.10 1670.30 28860.75 866.95
ABBOTINDIA 2024/08/09 1.40 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 27228.90 29638.95 22000.00 -0.91% 0.30% -0.64% 2.57% 3.19% 6.55% 10.10% 8.46% 4.05% Range:5.5% BO: 28795.65 R: 29501.0 42 -178 26980.65 -248.25 27309.85 80.95 27053.95 -174.95 27929.90 701.00 28098.60 869.70 29013.15 1784.25 29979.00 2750.10 29532.80 2303.90 28332.65 1103.75
ABBOTINDIA 2024/10/10 0.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28392.40 30521.00 22000.00 1.46% 1.55% Range:6.8% BO: 29798.1 R: 30267.2 45 -14 28808.25 415.85 28832.10 439.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/12 2.76 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27472.70 29638.95 22000.00 4.09% 4.06% 4.82% -0.25% 1.72% 2.19% 1.90% -1.52% 8.24% Range:5.3% BO: 28336.85 R: 28545.9 50 -37 28596.80 1124.10 28589.10 1116.40 28795.65 1322.95 27404.15 -68.55 27945.05 472.35 28073.05 600.35 27993.80 521.10 27053.95 -418.75 29737.50 2264.80
ABBOTINDIA 2024/09/26 1.60 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 29184.70 30521.00 22000.00 0.30% -0.07% -0.58% -3.14% -3.70% -1.29% Range:8.0% BO: 30195.85 R: 30521.0 54 8 29271.65 86.95 29165.50 -19.20 29016.15 -168.55 28267.05 -917.65 28104.55 -1080.15 28808.25 -376.45 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/30 1.13 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25991.00 29638.95 22000.00 -0.40% -0.19% 1.16% 5.70% 3.88% 6.25% 3.31% 6.25% 5.70% Range:5.6% BO: 27079.7 R: 27216.5 45 -99 25887.75 -103.25 25941.65 -49.35 26292.25 301.25 27473.15 1482.15 26998.80 1007.80 27616.70 1625.70 26850.80 859.80 27614.90 1623.90 27472.70 1481.70
ABBOTINDIA 2024/07/11 0.40 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27832.20 29638.95 22000.00 -1.29% 2.75% 2.72% 3.46% -1.54% 2.70% 1.42% -1.88% 4.24% Range:5.3% BO: 28336.85 R: 28545.9 56 64 27472.70 -359.50 28596.80 764.60 28589.10 756.90 28795.65 963.45 27404.15 -428.05 28584.60 752.40 28227.70 395.50 27309.85 -522.35 29013.15 1180.95
ABBOTINDIA 2024/05/02 0.52 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 26643.35 29638.95 22000.00 -1.86% -3.27% -3.41% -2.65% -4.06% -0.38% -1.69% -1.32% 3.08% Range:7.5% BO: 27521.3 R: 27700.0 51 81 26146.60 -496.75 25773.05 -870.30 25734.95 -908.40 25936.90 -706.45 25562.40 -1080.95 26542.55 -100.80 26192.05 -451.30 26292.25 -351.10 27464.90 821.55
ABBOTINDIA 2024/08/27 1.31 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29737.50 29947.25 22000.00 0.73% 0.83% 1.54% 0.81% -0.16% 0.20% -2.95% -1.86% -3.69% Range:9.3% BO: 29156.6 R: 29947.25 66 Cup and Handle, Lorentzian-Buy 144 29955.25 217.75 29983.70 246.20 30195.85 458.35 29979.00 241.50 29690.45 -47.05 29798.10 60.60 28860.75 -876.75 29184.70 -552.80 28640.85 -1096.65
ABBOTINDIA 2024/04/26 0.44 Strong Down Neutral, VWAP-Support, BullCross-VWAP 25895.00 29638.95 22000.00 1.52% 2.13% 2.89% 0.97% -0.47% 4.58% 2.10% 0.37% 8.05% Range:7.5% BO: 27521.3 R: 27983.65 40 -74 26289.60 394.60 26446.05 551.05 26643.35 748.35 26146.60 251.60 25773.05 -121.95 27079.70 1184.70 26438.75 543.75 25991.00 96.00 27979.60 2084.60
ABBOTINDIA 2024/05/10 3.08 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26370.50 29638.95 22000.00 2.69% 1.55% 0.15% 0.65% 0.46% -0.48% -1.63% 4.51% 1.84% Range:5.8% BO: 27021.8 R: 27275.0 50 69 27079.70 709.20 26778.40 407.90 26410.95 40.45 26542.55 172.05 26491.45 120.95 26244.15 -126.35 25941.65 -428.85 27559.80 1189.30 26855.60 485.10
ABBOTINDIA 2024/06/07 1.42 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27494.80 29638.95 22000.00 1.60% 1.76% 0.24% 0.44% -0.11% -2.40% 0.47% 2.14% 0.85% Range:7.0% BO: 27473.15 R: 27999.9 62 165 27936.05 441.25 27979.60 484.80 27559.80 65.00 27616.70 121.90 27464.90 -29.90 26834.45 -660.35 27624.85 130.05 28082.05 587.25 27728.80 234.00
ABBOTINDIA 2024/10/03 0.78 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28267.05 30521.00 22000.00 -0.57% -0.82% 1.01% 1.32% 0.44% Range:7.1% BO: 29899.2 R: 30380.9 42 Cup and Handle -29 28104.55 -162.50 28034.75 -232.30 28551.25 284.20 28640.85 373.80 28392.40 125.35 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/15 0.42 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26410.95 29638.95 22000.00 0.50% 0.30% 0.11% -0.81% -1.14% -1.59% 2.23% 2.98% 4.59% Range:6.0% BO: 27079.7 R: 27275.0 50 63 26542.55 131.60 26491.45 80.50 26438.75 27.80 26196.20 -214.75 26109.60 -301.35 25991.00 -419.95 26998.80 587.85 27198.05 787.10 27624.10 1213.15
ABBOTINDIA 2024/04/29 0.90 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26289.60 29638.95 22000.00 0.60% 1.35% -0.54% -1.96% -2.11% 1.86% -0.36% -1.53% 4.83% Range:7.5% BO: 27521.3 R: 27700.0 46 2 26446.05 156.45 26643.35 353.75 26146.60 -143.00 25773.05 -516.55 25734.95 -554.65 26778.40 488.80 26196.20 -93.40 25887.75 -401.85 27559.80 1270.20
ABBOTINDIA 2024/06/06 1.07 Strong Up Bullish, VWAP-Resist 26998.80 29638.95 22000.00 1.84% 3.47% 3.63% 2.08% 2.29% -0.55% 2.32% 4.96% 3.50% Range:7.0% BO: 27473.15 R: 27999.9 57 186 27494.80 496.00 27936.05 937.25 27979.60 980.80 27559.80 561.00 27616.70 617.90 26850.80 -148.00 27624.10 625.30 28336.85 1338.05 27945.05 946.25
ABBOTINDIA 2024/06/19 0.72 Strong Up Bullish, 20EMA-Support, VWAP-Resist 26909.80 29638.95 22000.00 -0.02% -0.22% -0.28% -0.20% 2.71% 2.56% 4.36% 3.85% 5.49% Range:7.5% BO: 27979.6 R: 28450.0 50 -5 26905.35 -4.45 26850.80 -59.00 26834.45 -75.35 26855.60 -54.20 27639.55 729.75 27598.15 688.35 28082.05 1172.25 27945.05 1035.25 28387.40 1477.60
ABBOTINDIA 2024/08/28 1.52 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29955.25 30145.50 22000.00 0.09% 0.80% 0.08% -0.88% -0.73% -1.41% -7.25% -2.28% -5.22% Range:9.9% BO: 29737.5 R: 29947.25 68 144 29983.70 28.45 30195.85 240.60 29979.00 23.75 29690.45 -264.80 29735.45 -219.80 29532.80 -422.45 27783.05 -2172.20 29271.65 -683.60 28392.40 -1562.85
ABBOTINDIA 2024/06/26 1.60 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27639.55 29638.95 22000.00 -0.95% -0.06% -0.05% -0.09% -0.15% 1.60% 4.18% 1.57% -1.52% Range:7.5% BO: 27979.6 R: 28450.0 60 19 27377.45 -262.10 27624.10 -15.45 27624.85 -14.70 27614.90 -24.65 27598.15 -41.40 28082.05 442.50 28795.65 1156.10 28073.05 433.50 27219.70 -419.85
ABBOTINDIA 2024/09/11 0.56 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29532.80 30521.00 22000.00 0.53% 0.09% -1.32% -2.28% -5.92% -3.10% -4.29% -2.37% Range:10.6% BO: 0 R: 0 0 0 29690.65 157.85 29559.00 26.20 29141.85 -390.95 28860.75 -672.05 27783.05 -1749.75 28616.55 -916.25 28267.05 -1265.75 28832.10 -700.70 NaN NaN
ABBOTINDIA 2024/07/31 1.04 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28385.10 29638.95 22000.00 0.01% -0.55% -1.38% -2.03% -0.87% -4.69% 2.72% 5.62% 4.60% Range:4.8% BO: 28795.65 R: 28949.65 56 72 28387.40 2.30 28227.70 -157.40 27993.80 -391.30 27809.75 -575.35 28136.85 -248.25 27053.95 -1331.15 29156.60 771.50 29979.00 1593.90 29690.65 1305.55
ABBOTINDIA 2024/08/30 0.81 Strong Up Bullish, VWAP-Resist 30195.85 30521.00 22000.00 -0.72% -1.67% -1.52% -1.76% -0.99% -2.11% -6.58% -3.91% -4.52% Range:10.6% BO: 0 R: 0 0 0 29979.00 -216.85 29690.45 -505.40 29735.45 -460.40 29664.10 -531.75 29895.75 -300.10 29559.00 -636.85 28207.90 -1987.95 29016.15 -1179.70 28832.10 -1363.75
ABBOTINDIA 2024/07/08 0.48 Strong Up Bullish, 20EMA-Support, VWAP-Support 27921.70 29638.95 22000.00 1.49% 0.57% -0.32% -1.61% 2.42% -0.69% 0.89% -2.51% 2.16% Range:4.1% BO: 27979.6 R: 28450.0 62 85 28336.85 415.15 28082.05 160.35 27832.20 -89.50 27472.70 -449.00 28596.80 675.10 27728.80 -192.90 28169.55 247.85 27219.70 -702.00 28525.40 603.70
ABBOTINDIA 2024/09/09 0.37 Strong Up Bullish, VWAP-Support 29899.20 30521.00 22000.00 -0.34% -1.23% -0.70% -1.14% -2.53% -5.24% -2.45% -5.04% Range:10.6% BO: 0 R: 0 0 0 29798.10 -101.10 29532.80 -366.40 29690.65 -208.55 29559.00 -340.20 29141.85 -757.35 28332.65 -1566.55 29165.50 -733.70 28392.40 -1506.80 NaN NaN
ABBOTINDIA 2024/10/01 0.45 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 29016.15 30521.00 22000.00 -2.58% -3.14% -3.38% -1.60% -1.29% Range:7.3% BO: 29979.0 R: 30380.9 51 3 Outside Down 29 28267.05 -749.10 28104.55 -911.60 28034.75 -981.40 28551.25 -464.90 28640.85 -375.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/21 0.50 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26438.75 29638.95 22000.00 -0.92% -1.24% -0.93% -0.74% -1.91% -0.55% 5.83% 1.56% 4.39% Range:6.0% BO: 27079.7 R: 27216.5 50 42 26196.20 -242.55 26109.60 -329.15 26192.05 -246.70 26244.15 -194.60 25932.50 -506.25 26292.25 -146.50 27979.60 1540.85 26850.80 412.05 27598.15 1159.40
ABBOTINDIA 2024/05/22 0.58 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 26196.20 29638.95 22000.00 -0.33% -0.02% 0.18% -1.01% -0.10% 4.87% 5.21% 2.44% 6.51% Range:6.0% BO: 27079.7 R: 27216.5 47 -8 26109.60 -86.60 26192.05 -4.15 26244.15 47.95 25932.50 -263.70 26169.05 -27.15 27473.15 1276.95 27559.80 1363.60 26834.45 638.25 27902.35 1706.15
ABBOTINDIA 2024/07/19 1.04 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27404.15 29638.95 22000.00 1.97% 1.18% 1.08% 2.22% 4.31% 3.01% -0.64% 4.09% 9.40% Range:6.8% BO: 28795.65 R: 28924.0 47 -69 27945.05 540.90 27728.80 324.65 27701.10 296.95 28012.50 608.35 28584.60 1180.45 28227.70 823.55 27228.90 -175.25 28525.40 1121.25 29979.00 2574.85
ABBOTINDIA 2024/07/18 0.75 Strong Up Bullish, VWAP-Support, BullCross-VWAP 28795.65 29638.95 22000.00 -4.83% -2.95% -3.70% -3.80% -2.72% -1.42% -5.47% -3.39% 4.86% Range:6.8% BO: 28596.8 R: 28775.8 65 173 27404.15 -1391.50 27945.05 -850.60 27728.80 -1066.85 27701.10 -1094.55 28012.50 -783.15 28387.40 -408.25 27219.70 -1575.95 27818.40 -977.25 30195.85 1400.20
ABBOTINDIA 2024/07/01 0.34 Strong Up Bullish, VWAP-Resist 27624.85 29638.95 22000.00 -0.04% -0.10% 1.00% 0.72% 1.07% 3.52% 0.38% 2.76% -1.14% Range:7.5% BO: 27979.6 R: 28450.0 59 57 27614.90 -9.95 27598.15 -26.70 27902.35 277.50 27823.45 198.60 27921.70 296.85 28596.80 971.95 27728.80 103.95 28387.40 762.55 27309.85 -315.00
ABBOTINDIA 2024/07/03 0.32 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27598.15 29638.95 22000.00 1.10% 0.82% 1.17% 2.68% 1.75% 4.34% 1.50% 1.43% 1.20% Range:7.3% BO: 27979.6 R: 28450.0 58 Cup and Handle 68 27902.35 304.20 27823.45 225.30 27921.70 323.55 28336.85 738.70 28082.05 483.90 28795.65 1197.50 28012.50 414.35 27993.80 395.65 27929.90 331.75
ABBOTINDIA 2024/08/26 0.57 Weak Up Bullish, VWAP-Support 29013.15 29947.25 22000.00 2.50% 3.25% 3.35% 4.08% 3.33% 3.05% 0.44% -1.37% -1.59% Range:7.5% BO: 29156.6 R: 29947.25 61 116 29737.50 724.35 29955.25 942.10 29983.70 970.55 30195.85 1182.70 29979.00 965.85 29899.20 886.05 29141.85 128.70 28616.55 -396.60 28551.25 -461.90
ABBOTINDIA 2024/06/03 1.34 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 25941.65 29638.95 22000.00 1.35% 5.90% 4.08% 5.99% 7.69% 4.84% 3.52% 7.56% 10.21% Range:5.6% BO: 27079.7 R: 27216.5 44 -73 26292.25 350.60 27473.15 1531.50 26998.80 1057.15 27494.80 1553.15 27936.05 1994.40 27198.05 1256.40 26855.60 913.95 27902.35 1960.70 28589.10 2647.45
ABBOTINDIA 2024/04/22 0.80 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26316.00 29638.95 22000.00 -2.25% -3.28% -2.44% -1.60% -0.10% -2.21% 1.76% -0.47% 4.40% Range:8.9% BO: 28604.15 R: 28800.0 41 -59 25725.10 -590.90 25452.55 -863.45 25674.45 -641.55 25895.00 -421.00 26289.60 -26.40 25734.95 -581.05 26778.40 462.40 26192.05 -123.95 27473.15 1157.15
ABBOTINDIA 2024/07/22 1.27 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 27945.05 29638.95 22000.00 -0.77% -0.87% 0.24% 2.29% 0.46% 0.17% -3.45% 4.34% 6.25% Range:6.8% BO: 28795.65 R: 28924.0 52 -64 27728.80 -216.25 27701.10 -243.95 28012.50 67.45 28584.60 639.55 28073.05 128.00 27993.80 48.75 26980.65 -964.40 29156.60 1211.55 29690.45 1745.40
ABBOTINDIA 2024/10/09 0.66 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 28640.85 30521.00 22000.00 -0.87% 0.58% 0.67% Range:7.1% BO: 29899.2 R: 30267.2 48 29 28392.40 -248.45 28808.25 167.40 28832.10 191.25 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/06/12 1.26 Strong Up Bullish, VWAP-Resist 27559.80 29638.95 22000.00 0.21% -0.34% -1.31% -2.36% -2.37% -0.66% 1.24% 3.76% 3.72% Range:7.5% BO: 27979.6 R: 28341.0 60 Bearish Engulfing 99 27616.70 56.90 27464.90 -94.90 27198.05 -361.75 26909.80 -650.00 26905.35 -654.45 27377.45 -182.35 27902.35 342.55 28596.80 1037.00 28584.60 1024.80
ABBOTINDIA 2024/09/20 0.71 Strong Down Neutral, 50MA-Resist, VWAP-Support 28207.90 30521.00 22000.00 0.44% 0.17% 1.45% 3.46% 3.77% -0.61% 2.21% Range:8.0% BO: 30195.85 R: 30521.0 40 -139 28332.65 124.75 28255.70 47.80 28616.55 408.65 29184.70 976.80 29271.65 1063.75 28034.75 -173.15 28832.10 624.20 NaN NaN NaN NaN
ABBOTINDIA 2024/09/05 0.18 Strong Up Bullish, VWAP-Resist 29664.10 30521.00 22000.00 0.78% 0.79% 0.45% -0.44% 0.09% -5.71% -1.62% -3.75% Range:10.6% BO: 0 R: 0 0 0 29895.75 231.65 29899.20 235.10 29798.10 134.00 29532.80 -131.30 29690.65 26.55 27971.60 -1692.50 29184.70 -479.40 28551.25 -1112.85 NaN NaN
ABBOTINDIA 2024/07/09 0.98 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28336.85 29638.95 22000.00 -0.90% -1.78% -3.05% 0.92% 0.89% -2.24% 0.17% -3.91% 2.89% Range:5.3% BO: 27979.6 R: 28450.0 67 Bullish Engulfing 132 28082.05 -254.80 27832.20 -504.65 27472.70 -864.15 28596.80 259.95 28589.10 252.25 27701.10 -635.75 28385.10 48.25 27228.90 -1107.95 29156.60 819.75
ABBOTINDIA 2024/09/17 0.40 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 28860.75 30521.00 22000.00 -3.73% -3.08% -2.26% -1.83% -2.10% 0.54% -0.76% Range:7.9% BO: 30195.85 R: 30521.0 45 -231 27783.05 -1077.70 27971.60 -889.15 28207.90 -652.85 28332.65 -528.10 28255.70 -605.05 29016.15 155.40 28640.85 -219.90 NaN NaN NaN NaN
ABBOTINDIA 2024/08/01 0.35 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28387.40 29638.95 22000.00 -0.56% -1.39% -2.03% -0.88% -4.11% -1.61% 2.39% 4.59% 4.13% Range:4.8% BO: 28795.65 R: 28949.65 56 58 28227.70 -159.70 27993.80 -393.60 27809.75 -577.65 28136.85 -250.55 27219.70 -1167.70 27929.90 -457.50 29065.85 678.45 29690.45 1303.05 29559.00 1171.60
ABBOTINDIA 2024/06/04 2.37 Weak Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26292.25 29638.95 22000.00 4.49% 2.69% 4.57% 6.25% 6.42% 2.35% 5.12% 5.82% 9.52% Range:5.6% BO: 27079.7 R: 27216.5 50 -44 27473.15 1180.90 26998.80 706.55 27494.80 1202.55 27936.05 1643.80 27979.60 1687.35 26909.80 617.55 27639.55 1347.30 27823.45 1531.20 28795.65 2503.40
ABBOTINDIA 2024/06/10 1.63 Strong Up Bullish, VWAP-Support, BullCross-VWAP 27936.05 29638.95 22000.00 0.16% -1.35% -1.14% -1.69% -2.64% -3.87% -1.15% -0.37% -0.84% Range:8.5% BO: 27494.8 R: 27999.9 65 166 27979.60 43.55 27559.80 -376.25 27616.70 -319.35 27464.90 -471.15 27198.05 -738.00 26855.60 -1080.45 27614.90 -321.15 27832.20 -103.85 27701.10 -234.95
ABBOTINDIA 2024/06/28 0.65 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27624.10 29638.95 22000.00 0.00% -0.03% -0.09% 1.01% 0.72% -0.55% 1.16% 2.75% -2.33% Range:7.5% BO: 27979.6 R: 28450.0 59 54 27624.85 0.75 27614.90 -9.20 27598.15 -25.95 27902.35 278.25 27823.45 199.35 27472.70 -151.40 27945.05 320.95 28385.10 761.00 26980.65 -643.45
ABBOTINDIA 2024/07/16 0.79 Strong Up Bullish, VWAP-Support 28589.10 29638.95 22000.00 0.72% -4.14% -2.25% -3.01% -3.11% -0.71% -1.58% -1.72% 4.88% Range:6.2% BO: 28596.8 R: 28750.0 63 183 28795.65 206.55 27404.15 -1184.95 27945.05 -644.05 27728.80 -860.30 27701.10 -888.00 28385.10 -204.00 28136.85 -452.25 28098.60 -490.50 29983.70 1394.60
ABBOTINDIA 2024/07/10 0.52 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28082.05 29638.95 22000.00 -0.89% -2.17% 1.83% 1.81% 2.54% -0.25% 1.09% -3.92% 3.50% Range:5.3% BO: 28336.85 R: 28450.0 62 113 27832.20 -249.85 27472.70 -609.35 28596.80 514.75 28589.10 507.05 28795.65 713.60 28012.50 -69.55 28387.40 305.35 26980.65 -1101.40 29065.85 983.80
ABBOTINDIA 2024/06/05 2.16 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27473.15 29638.95 22000.00 -1.73% 0.08% 1.68% 1.84% 0.32% -2.07% -0.35% 1.63% -0.25% Range:7.0% BO: 27079.7 R: 27216.5 64 272 26998.80 -474.35 27494.80 21.65 27936.05 462.90 27979.60 506.45 27559.80 86.65 26905.35 -567.80 27377.45 -95.70 27921.70 448.55 27404.15 -69.00
ABBOTINDIA 2024/09/25 1.18 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 28616.55 30521.00 22000.00 1.99% 2.29% 1.92% 1.40% -1.22% -0.78% Range:8.0% BO: 30195.85 R: 30521.0 47 -50 29184.70 568.15 29271.65 655.10 29165.50 548.95 29016.15 399.60 28267.05 -349.50 28392.40 -224.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/06/18 0.59 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27198.05 29638.95 22000.00 -1.06% -1.08% -1.28% -1.34% -1.26% 1.53% 4.19% 0.76% 4.36% Range:7.5% BO: 27979.6 R: 28450.0 54 24 26909.80 -288.25 26905.35 -292.70 26850.80 -347.25 26834.45 -363.60 26855.60 -342.45 27614.90 416.85 28336.85 1138.80 27404.15 206.10 28385.10 1187.05
ABBOTINDIA 2024/04/25 1.36 Strong Down Neutral, VWAP-Support 25674.45 29638.95 22000.00 0.86% 2.40% 3.01% 3.77% 1.84% 2.71% 3.18% 1.93% 8.81% Range:8.0% BO: 27673.25 R: 27997.45 36 -151 25895.00 220.55 26289.60 615.15 26446.05 771.60 26643.35 968.90 26146.60 472.15 26370.50 696.05 26491.45 817.00 26169.05 494.60 27936.05 2261.60
ABBOTINDIA 2024/08/14 0.48 Strong Down Neutral, 50MA-Resist, VWAP-Resist 27053.95 29638.95 22000.00 3.24% 3.86% 2.83% 5.44% 7.77% 10.83% 9.65% 7.72% 7.88% Range:6.3% BO: 28795.65 R: 29501.0 41 -122 27929.90 875.95 28098.60 1044.65 27818.40 764.45 28525.40 1471.45 29156.60 2102.65 29983.70 2929.75 29664.10 2610.15 29141.85 2087.90 29184.70 2130.75
ABBOTINDIA 2024/07/15 1.96 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28596.80 29638.95 22000.00 -0.03% 0.70% -4.17% -2.28% -3.04% -1.49% -2.75% -2.33% 4.75% Range:6.2% BO: 28336.85 R: 28545.9 64 156 28589.10 -7.70 28795.65 198.85 27404.15 -1192.65 27945.05 -651.75 27728.80 -868.00 28169.55 -427.25 27809.75 -787.05 27929.90 -666.90 29955.25 1358.45
ABBOTINDIA 2024/07/02 1.08 Weak Down Bullish, 20EMA-Support, VWAP-Resist 27614.90 29638.95 22000.00 -0.06% 1.04% 0.76% 1.11% 2.61% 3.53% 0.31% 2.22% -2.03% Range:7.5% BO: 27979.6 R: 28450.0 59 88 27598.15 -16.75 27902.35 287.45 27823.45 208.55 27921.70 306.80 28336.85 721.95 28589.10 974.20 27701.10 86.20 28227.70 612.80 27053.95 -560.95
ABBOTINDIA 2024/10/11 0.61 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 28808.25 30521.00 22000.00 0.08% Range:6.4% BO: 29690.65 R: 30071.9 51 13 28832.10 23.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/09 0.67 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25562.40 29638.95 22000.00 3.16% 5.94% 4.76% 3.32% 3.83% 2.46% 1.27% 9.46% 4.98% Range:5.8% BO: 27021.8 R: 27275.0 39 Bearish Engulfing -67 26370.50 808.10 27079.70 1517.30 26778.40 1216.00 26410.95 848.55 26542.55 980.15 26192.05 629.65 25887.75 325.35 27979.60 2417.20 26834.45 1272.05
ABBOTINDIA 2024/05/08 0.41 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 25936.90 29638.95 22000.00 -1.44% 1.67% 4.41% 3.24% 1.83% 0.67% 0.21% 7.71% 3.52% Range:5.8% BO: 27021.8 R: 27275.0 43 -52 25562.40 -374.50 26370.50 433.60 27079.70 1142.80 26778.40 841.50 26410.95 474.05 26109.60 172.70 25991.00 54.10 27936.05 1999.15 26850.80 913.90
ABBOTINDIA 2024/08/02 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28227.70 29638.95 22000.00 -0.83% -1.48% -0.32% -3.57% -3.54% -0.46% 2.78% 5.34% 3.24% Range:4.8% BO: 28795.65 R: 28949.65 53 25 27993.80 -233.90 27809.75 -417.95 28136.85 -90.85 27219.70 -1008.00 27228.90 -998.80 28098.60 -129.10 29013.15 785.45 29735.45 1507.75 29141.85 914.15
ABBOTINDIA 2024/09/18 2.07 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27783.05 30521.00 22000.00 0.68% 1.53% 1.98% 1.70% 3.00% 1.74% 2.19% Range:8.0% BO: 30195.85 R: 30521.0 34 Lorentzian-Sell -296 27971.60 188.55 28207.90 424.85 28332.65 549.60 28255.70 472.65 28616.55 833.50 28267.05 484.00 28392.40 609.35 NaN NaN NaN NaN
ABBOTINDIA 2024/05/16 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26542.55 29638.95 22000.00 -0.19% -0.39% -1.30% -1.63% -1.32% -2.47% 3.59% 1.38% 4.08% Range:6.0% BO: 27079.7 R: 27216.5 51 43 26491.45 -51.10 26438.75 -103.80 26196.20 -346.35 26109.60 -432.95 26192.05 -350.50 25887.75 -654.80 27494.80 952.25 26909.80 367.25 27624.85 1082.30
ABBOTINDIA 2024/09/10 1.10 Strong Up Bullish, VWAP-Resist 29798.10 30521.00 22000.00 -0.89% -0.36% -0.80% -2.20% -3.15% -5.18% -2.62% -3.32% Range:10.6% BO: 0 R: 0 0 0 29532.80 -265.30 29690.65 -107.45 29559.00 -239.10 29141.85 -656.25 28860.75 -937.35 28255.70 -1542.40 29016.15 -781.95 28808.25 -989.85 NaN NaN
ABBOTINDIA 2024/07/04 0.66 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 27902.35 29638.95 22000.00 -0.28% 0.07% 1.56% 0.64% -0.25% -1.79% 2.45% -0.33% 0.70% Range:6.0% BO: 27979.6 R: 28450.0 62 107 27823.45 -78.90 27921.70 19.35 28336.85 434.50 28082.05 179.70 27832.20 -70.15 27404.15 -498.20 28584.60 682.25 27809.75 -92.60 28098.60 196.25
ABBOTINDIA 2024/08/08 4.77 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 27219.70 29638.95 22000.00 0.03% -0.88% 0.33% -0.61% 2.61% 6.78% 10.93% 9.47% 3.63% Range:5.5% BO: 28795.65 R: 28949.65 42 Bearish Engulfing -42 27228.90 9.20 26980.65 -239.05 27309.85 90.15 27053.95 -165.75 27929.90 710.20 29065.85 1846.15 30195.85 2976.15 29798.10 2578.40 28207.90 988.20
ABBOTINDIA 2024/08/29 0.76 Strong Up Bullish, VWAP-Resist 29983.70 30151.10 22000.00 0.71% -0.02% -0.98% -0.83% -1.07% -0.98% -6.71% -2.73% -3.92% Range:10.0% BO: 29955.25 R: 30145.5 68 120 30195.85 212.15 29979.00 -4.70 29690.45 -293.25 29735.45 -248.25 29664.10 -319.60 29690.65 -293.05 27971.60 -2012.10 29165.50 -818.20 28808.25 -1175.45
ABBOTINDIA 2024/09/03 0.46 Strong Up Bullish, VWAP-Resist 29690.45 30521.00 22000.00 0.15% -0.09% 0.69% 0.70% 0.36% -2.79% -4.83% -5.34% Range:10.6% BO: 0 R: 0 0 0 29735.45 45.00 29664.10 -26.35 29895.75 205.30 29899.20 208.75 29798.10 107.65 28860.75 -829.70 28255.70 -1434.75 28104.55 -1585.90 NaN NaN
ABBOTINDIA 2024/09/24 0.58 Strong Down Neutral, 50MA-Resist, VWAP-Resist 28255.70 30521.00 22000.00 1.28% 3.29% 3.60% 3.22% 2.69% 1.36% Range:8.0% BO: 30195.85 R: 30521.0 41 -76 28616.55 360.85 29184.70 929.00 29271.65 1015.95 29165.50 909.80 29016.15 760.45 28640.85 385.15 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/04/30 0.87 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26446.05 29638.95 22000.00 0.75% -1.13% -2.54% -2.69% -1.93% -0.13% -1.27% -1.91% 4.43% Range:7.5% BO: 27521.3 R: 27700.0 48 52 26643.35 197.30 26146.60 -299.45 25773.05 -673.00 25734.95 -711.10 25936.90 -509.15 26410.95 -35.10 26109.60 -336.45 25941.65 -504.40 27616.70 1170.65
ABBOTINDIA 2024/06/21 1.14 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 26850.80 29638.95 22000.00 -0.06% 0.02% 2.94% 1.96% 2.88% 3.62% 2.32% 3.17% 4.26% Range:7.5% BO: 27979.6 R: 28450.0 49 -28 26834.45 -16.35 26855.60 4.80 27639.55 788.75 27377.45 526.65 27624.10 773.30 27823.45 972.65 27472.70 621.90 27701.10 850.30 27993.80 1143.00
ABBOTINDIA 2024/08/13 1.02 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 27309.85 29638.95 22000.00 -0.94% 2.27% 2.89% 1.86% 4.45% 9.69% 8.88% 8.24% 4.78% Range:6.3% BO: 28795.65 R: 29501.0 44 -142 27053.95 -255.90 27929.90 620.05 28098.60 788.75 27818.40 508.55 28525.40 1215.55 29955.25 2645.40 29735.45 2425.60 29559.00 2249.15 28616.55 1306.70
ABBOTINDIA 2024/06/24 0.52 Strong Up Bullish, 50MA-Support, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26834.45 29638.95 22000.00 0.08% 3.00% 2.02% 2.94% 2.95% 4.05% 6.57% 4.39% 3.63% Range:7.5% BO: 27979.6 R: 28450.0 49 -86 26855.60 21.15 27639.55 805.10 27377.45 543.00 27624.10 789.65 27624.85 790.40 27921.70 1087.25 28596.80 1762.35 28012.50 1178.05 27809.75 975.30
ABBOTINDIA 2024/05/07 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Support 25734.95 29638.95 22000.00 0.78% -0.67% 2.47% 5.23% 4.05% 1.79% 1.69% 6.84% 4.55% Range:5.8% BO: 27021.8 R: 27379.25 40 -88 25936.90 201.95 25562.40 -172.55 26370.50 635.55 27079.70 1344.75 26778.40 1043.45 26196.20 461.25 26169.05 434.10 27494.80 1759.85 26905.35 1170.40
ABBOTINDIA 2024/09/30 0.50 Strong Down Bullish, 20EMA-Resist, VWAP-Resist 29165.50 30521.00 22000.00 -0.51% -3.08% -3.64% -3.88% -2.11% Range:8.0% BO: 30195.85 R: 30521.0 53 Bearish Engulfing 44 29016.15 -149.35 28267.05 -898.45 28104.55 -1060.95 28034.75 -1130.75 28551.25 -614.25 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/10/04 0.87 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 28104.55 30521.00 22000.00 -0.25% 1.59% 1.91% 1.02% 2.50% Range:7.1% BO: 29899.2 R: 30267.2 40 -61 28034.75 -69.80 28551.25 446.70 28640.85 536.30 28392.40 287.85 28808.25 703.70 NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/08/21 1.00 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28525.40 29638.95 22000.00 2.21% 1.89% 1.71% 4.25% 5.01% 4.24% 3.53% -1.11% -0.91% Range:5.6% BO: 28584.6 R: 29501.0 57 80 29156.60 631.20 29065.85 540.45 29013.15 487.75 29737.50 1212.10 29955.25 1429.85 29735.45 1210.05 29532.80 1007.40 28207.90 -317.50 28267.05 -258.35
ABBOTINDIA 2024/10/08 1.10 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 28551.25 30521.00 22000.00 0.31% -0.56% 0.90% 0.98% Range:7.1% BO: 29899.2 R: 30267.2 47 -20 28640.85 89.60 28392.40 -158.85 28808.25 257.00 28832.10 280.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/05/31 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 25887.75 29638.95 22000.00 0.21% 1.56% 6.12% 4.29% 6.21% 6.09% 3.66% 6.61% 10.46% Range:5.6% BO: 27079.7 R: 27216.5 43 -113 25941.65 53.90 26292.25 404.50 27473.15 1585.40 26998.80 1111.05 27494.80 1607.05 27464.90 1577.15 26834.45 946.70 27598.15 1710.40 28596.80 2709.05
ABBOTINDIA 2024/05/14 0.51 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 26778.40 29638.95 22000.00 -1.37% -0.88% -1.07% -1.27% -2.17% -2.28% 2.59% 2.56% 2.24% Range:6.0% BO: 27079.7 R: 27275.0 54 137 26410.95 -367.45 26542.55 -235.85 26491.45 -286.95 26438.75 -339.65 26196.20 -582.20 26169.05 -609.35 27473.15 694.75 27464.90 686.50 27377.45 599.05
ABBOTINDIA 2024/07/05 0.54 Strong Up Bullish, 20EMA-Support, VWAP-Resist 27823.45 29638.95 22000.00 0.35% 1.85% 0.93% 0.03% -1.26% 0.44% 0.90% 1.13% -0.02% Range:4.1% BO: 27979.6 R: 28450.0 61 93 27921.70 98.25 28336.85 513.40 28082.05 258.60 27832.20 8.75 27472.70 -350.75 27945.05 121.60 28073.05 249.60 28136.85 313.40 27818.40 -5.05
ABBOTINDIA 2024/07/26 1.24 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 28584.60 29638.95 22000.00 -1.79% -1.45% -0.70% -0.69% -1.25% -4.74% -1.70% 4.80% 4.60% Range:4.9% BO: 28795.65 R: 28924.0 59 100 28073.05 -511.55 28169.55 -415.05 28385.10 -199.50 28387.40 -197.20 28227.70 -356.90 27228.90 -1355.70 28098.60 -486.00 29955.25 1370.65 29899.20 1314.60
ABBOTINDIA 2024/09/13 0.26 Strong Up Bullish, 20EMA-Support, VWAP-Resist 29559.00 30521.00 22000.00 -1.41% -2.36% -6.01% -5.37% -4.57% -0.97% -5.16% Range:10.4% BO: 0 R: 0 0 0 29141.85 -417.15 28860.75 -698.25 27783.05 -1775.95 27971.60 -1587.40 28207.90 -1351.10 29271.65 -287.35 28034.75 -1524.25 NaN NaN NaN NaN
ABBOTINDIA 2024/05/29 1.25 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 26169.05 29638.95 22000.00 -0.68% -1.07% -0.87% 0.47% 4.98% 5.31% 2.81% 5.56% 6.36% Range:5.6% BO: 27079.7 R: 27216.5 47 -65 25991.00 -178.05 25887.75 -281.30 25941.65 -227.40 26292.25 123.20 27473.15 1304.10 27559.80 1390.75 26905.35 736.30 27624.85 1455.80 27832.20 1663.15
ABBOTINDIA 2024/08/19 0.71 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Support, BullCross-VWAP 28098.60 29638.95 22000.00 -1.00% 1.52% 3.77% 3.44% 3.25% 6.69% 6.41% -1.12% 3.80% Range:6.3% BO: 28795.65 R: 29501.0 54 23 27818.40 -280.20 28525.40 426.80 29156.60 1058.00 29065.85 967.25 29013.15 914.55 29979.00 1880.40 29899.20 1800.60 27783.05 -315.55 29165.50 1066.90
ABBOTINDIA 2024/09/02 0.52 Strong Up Bullish, VWAP-Resist 29979.00 30521.00 22000.00 -0.96% -0.81% -1.05% -0.28% -0.27% -2.79% -5.49% -5.71% Range:10.6% BO: 0 R: 0 0 0 29690.45 -288.55 29735.45 -243.55 29664.10 -314.90 29895.75 -83.25 29899.20 -79.80 29141.85 -837.15 28332.65 -1646.35 28267.05 -1711.95 NaN NaN
ABBOTINDIA 2024/04/24 0.96 Strong Down Neutral, VWAP-Resist 25452.55 29638.95 22000.00 0.87% 1.74% 3.29% 3.90% 4.68% 0.43% 4.28% 1.89% 8.02% Range:8.1% BO: 27688.8 R: 28278.75 32 -174 25674.45 221.90 25895.00 442.45 26289.60 837.05 26446.05 993.50 26643.35 1190.80 25562.40 109.85 26542.55 1090.00 25932.50 479.95 27494.80 2042.25
ABBOTINDIA 2024/05/17 0.35 Strong Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 26491.45 29638.95 22000.00 -0.20% -1.11% -1.44% -1.13% -0.93% -2.08% 5.45% 1.56% 4.24% Range:6.0% BO: 27079.7 R: 27216.5 50 Cup and Handle 39 26438.75 -52.70 26196.20 -295.25 26109.60 -381.85 26192.05 -299.40 26244.15 -247.30 25941.65 -549.80 27936.05 1444.60 26905.35 413.90 27614.90 1123.45
ABBOTINDIA 2024/05/24 0.68 Strong Up Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 26192.05 29638.95 22000.00 0.20% -0.99% -0.09% -0.77% -1.16% 4.97% 4.86% 5.53% 6.60% Range:6.0% BO: 27079.7 R: 27216.5 47 -15 26244.15 52.10 25932.50 -259.55 26169.05 -23.00 25991.00 -201.05 25887.75 -304.30 27494.80 1302.75 27464.90 1272.85 27639.55 1447.50 27921.70 1729.65
ABBOTINDIA 2024/05/03 0.93 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 26146.60 29638.95 22000.00 -1.43% -1.57% -0.80% -2.23% 0.86% 1.32% 0.37% 5.07% 4.02% Range:7.5% BO: 27521.3 R: 27700.0 44 Bearish Engulfing 50 25773.05 -373.55 25734.95 -411.65 25936.90 -209.70 25562.40 -584.20 26370.50 223.90 26491.45 344.85 26244.15 97.55 27473.15 1326.55 27198.05 1051.45
ABBOTINDIA 2024/05/13 1.06 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 27079.70 29638.95 22000.00 -1.11% -2.47% -1.98% -2.17% -2.37% -4.24% -2.91% 1.98% 2.07% Range:6.0% BO: 27021.8 R: 27275.0 57 140 26778.40 -301.30 26410.95 -668.75 26542.55 -537.15 26491.45 -588.25 26438.75 -640.95 25932.50 -1147.20 26292.25 -787.45 27616.70 537.00 27639.55 559.85
ABBOTINDIA 2024/06/13 0.34 Strong Up Bullish, VWAP-Support 27616.70 29638.95 22000.00 -0.55% -1.52% -2.56% -2.58% -2.77% 0.03% 0.75% 3.52% 1.65% Range:7.5% BO: 27979.6 R: 28450.0 60 68 27464.90 -151.80 27198.05 -418.65 26909.80 -706.90 26905.35 -711.35 26850.80 -765.90 27624.10 7.40 27823.45 206.75 28589.10 972.40 28073.05 456.35
ABBOTINDIA 2024/10/14 1.07 Strong Down, T:▲ t:▲ MFI:▼ (-0.004M) Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 28832.10 30521.00 22000.00 -0.24% -0.22% 0.80% 0.73% 1.06% -0.28% 5.83% 5.11% 5.91% Range:6.4% BO: 29690.65 R: 29877.85 51 43 28808.25 -23.85 28392.40 -439.70 28640.85 -191.25 28551.25 -280.85 28034.75 -797.35 29271.65 439.55 28207.90 -624.20 29532.80 700.70 30195.85 1363.75
ABBOTINDIA 2024/04/23 2.00 Strong Down Neutral, VWAP-Resist 25725.10 29638.95 22000.00 -1.06% -0.20% 0.66% 2.19% 2.80% 0.82% 2.67% 2.02% 4.95% Range:9.1% BO: 28291.5 R: 28800.0 35 -132 25452.55 -272.55 25674.45 -50.65 25895.00 169.90 26289.60 564.50 26446.05 720.95 25936.90 211.80 26410.95 685.85 26244.15 519.05 26998.80 1273.70
ABBOTINDIA 2024/06/20 0.42 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26905.35 29638.95 22000.00 -0.20% -0.26% -0.18% 2.73% 1.75% 3.71% 3.44% 3.06% 4.91% Range:7.5% BO: 27979.6 R: 28450.0 50 -31 26850.80 -54.55 26834.45 -70.90 26855.60 -49.75 27639.55 734.20 27377.45 472.10 27902.35 997.00 27832.20 926.85 27728.80 823.45 28227.70 1322.35
ABBOTINDIA 2024/09/19 2.24 Strong Down Neutral, VWAP-Support 27971.60 30521.00 22000.00 0.84% 1.29% 1.02% 2.31% 4.34% 0.48% 2.99% Range:8.0% BO: 30195.85 R: 30521.0 37 -209 28207.90 236.30 28332.65 361.05 28255.70 284.10 28616.55 644.95 29184.70 1213.10 28104.55 132.95 28808.25 836.65 NaN NaN NaN NaN
ABBOTINDIA 2024/08/12 1.18 Strong Down Neutral, 50MA-Resist, VWAP-Resist 26980.65 29638.95 22000.00 1.22% 0.27% 3.52% 4.14% 3.11% 10.22% 10.04% 10.04% 4.73% Range:6.3% BO: 28795.65 R: 29501.0 39 -213 27309.85 329.20 27053.95 73.30 27929.90 949.25 28098.60 1117.95 27818.40 837.75 29737.50 2756.85 29690.45 2709.80 29690.65 2710.00 28255.70 1275.05
ABBOTINDIA 2024/06/11 1.51 Strong Up Bullish, VWAP-Resist 27979.60 29638.95 22000.00 -1.50% -1.30% -1.84% -2.79% -3.82% -1.22% -1.36% -1.81% 0.12% Range:7.5% BO: 27936.05 R: 28029.9 66 Cup and Handle 142 27559.80 -419.80 27616.70 -362.90 27464.90 -514.70 27198.05 -781.55 26909.80 -1069.80 27639.55 -340.05 27598.15 -381.45 27472.70 -506.90 28012.50 32.90
ABBOTINDIA 2024/04/19 1.26 Strong Down Neutral, VWAP-Support, BullCross-VWAP 26128.00 29638.95 22000.00 0.72% -1.54% -2.59% -1.74% -0.89% -1.36% 3.64% -0.07% 0.63% Range:8.9% BO: 28604.15 R: 28800.0 38 -124 26316.00 188.00 25725.10 -402.90 25452.55 -675.45 25674.45 -453.55 25895.00 -233.00 25773.05 -354.95 27079.70 951.70 26109.60 -18.40 26292.25 164.25
ABBOTINDIA 2024/07/24 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 27701.10 29638.95 22000.00 1.12% 3.19% 1.34% 1.69% 2.47% 1.57% -2.34% 4.74% 7.09% Range:6.8% BO: 28795.65 R: 28924.0 50 -61 28012.50 311.40 28584.60 883.50 28073.05 371.95 28169.55 468.45 28385.10 684.00 28136.85 435.75 27053.95 -647.15 29013.15 1312.05 29664.10 1963.00
ABBOTINDIA 2024/08/06 0.66 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27809.75 29638.95 22000.00 1.18% -2.12% -2.09% -2.98% -1.80% 2.57% 7.71% 7.50% -0.10% Range:4.8% BO: 28795.65 R: 28949.65 48 Bearish Engulfing -21 28136.85 327.10 27219.70 -590.05 27228.90 -580.85 26980.65 -829.10 27309.85 -499.90 28525.40 715.65 29955.25 2145.50 29895.75 2086.00 27783.05 -26.70
ABBOTINDIA 2024/08/20 0.48 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 27818.40 29638.95 22000.00 2.54% 4.81% 4.48% 4.29% 6.90% 6.73% 7.12% 0.55% 4.31% Range:5.6% BO: 28584.6 R: 29501.0 50 Bearish Engulfing 11 28525.40 707.00 29156.60 1338.20 29065.85 1247.45 29013.15 1194.75 29737.50 1919.10 29690.45 1872.05 29798.10 1979.70 27971.60 153.20 29016.15 1197.75
ABBOTINDIA 2024/08/23 1.30 Weak Up Bullish, VWAP-Support 29065.85 29947.25 22000.00 -0.18% 2.31% 3.06% 3.16% 3.89% 2.86% 1.70% -2.79% -3.55% Range:7.5% BO: 29156.6 R: 29947.25 61 152 29013.15 -52.70 29737.50 671.65 29955.25 889.40 29983.70 917.85 30195.85 1130.00 29895.75 829.90 29559.00 493.15 28255.70 -810.15 28034.75 -1031.10
ABBOTINDIA 2024/08/22 3.05 Strong Up Bullish, VWAP-Resist 29156.60 29947.25 22000.00 -0.31% -0.49% 1.99% 2.74% 2.84% 1.74% 1.83% -2.83% -3.61% Range:7.5% BO: 28584.6 R: 29501.0 62 Cup and Handle, Lorentzian-Sell 206 29065.85 -90.75 29013.15 -143.45 29737.50 580.90 29955.25 798.65 29983.70 827.10 29664.10 507.50 29690.65 534.05 28332.65 -823.95 28104.55 -1052.05
ABBOTINDIA 2024/09/04 0.23 Strong Up Bullish, VWAP-Support, BullCross-VWAP 29735.45 30521.00 22000.00 -0.24% 0.54% 0.55% 0.21% -0.68% -6.57% -3.76% -5.72% Range:10.6% BO: 0 R: 0 0 0 29664.10 -71.35 29895.75 160.30 29899.20 163.75 29798.10 62.65 29532.80 -202.65 27783.05 -1952.40 28616.55 -1118.90 28034.75 -1700.70 NaN NaN
ABBOTINDIA 2024/08/07 1.19 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 28136.85 29638.95 22000.00 -3.26% -3.23% -4.11% -2.94% -3.85% 3.62% 6.56% 6.26% -0.59% Range:4.8% BO: 28795.65 R: 28949.65 52 27 27219.70 -917.15 27228.90 -907.95 26980.65 -1156.20 27309.85 -827.00 27053.95 -1082.90 29156.60 1019.75 29983.70 1846.85 29899.20 1762.35 27971.60 -165.25
ABBOTINDIA 2024/07/29 0.85 Strong Up Bullish, 20EMA-Support, VWAP-Resist 28073.05 29638.95 22000.00 0.34% 1.11% 1.12% 0.55% -0.28% -3.89% -0.91% 6.81% 6.14% Range:4.9% BO: 28795.65 R: 28949.65 53 Bearish Engulfing 26 28169.55 96.50 28385.10 312.05 28387.40 314.35 28227.70 154.65 27993.80 -79.25 26980.65 -1092.40 27818.40 -254.65 29983.70 1910.65 29798.10 1725.05
ABBOTINDIA 2024/06/25 1.63 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 26855.60 29638.95 22000.00 2.92% 1.94% 2.86% 2.86% 2.83% 5.52% 6.45% 6.44% 4.77% Range:7.5% BO: 27979.6 R: 28450.0 49 -97 27639.55 783.95 27377.45 521.85 27624.10 768.50 27624.85 769.25 27614.90 759.30 28336.85 1481.25 28589.10 1733.50 28584.60 1729.00 28136.85 1281.25
ABBOTINDIA 2024/09/27 0.73 Strong Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Resist 29271.65 30521.00 22000.00 -0.36% -0.87% -3.43% -3.99% -4.23% -1.50% Range:8.0% BO: 30195.85 R: 30521.0 55 41 29165.50 -106.15 29016.15 -255.50 28267.05 -1004.60 28104.55 -1167.10 28034.75 -1236.90 28832.10 -439.55 NaN NaN NaN NaN NaN NaN
ABBOTINDIA 2024/07/23 0.54 Strong Up Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 27728.80 29638.95 22000.00 -0.10% 1.02% 3.09% 1.24% 1.59% 0.29% -1.51% 4.82% 7.24% Range:6.8% BO: 28795.65 R: 28924.0 50 -76 27701.10 -27.70 28012.50 283.70 28584.60 855.80 28073.05 344.25 28169.55 440.75 27809.75 80.95 27309.85 -418.95 29065.85 1337.05 29735.45 2006.65
ABB 2024/08/16 0.94 Strong Down Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7911.20 9149.95 3850.00 -1.12% -1.40% 0.13% -0.65% -1.46% 0.31% -4.99% -0.47% 2.81% Range:9.3% BO: 8232.3 R: 8299.95 50 38 7822.60 -88.60 7800.75 -110.45 7921.55 10.35 7859.55 -51.65 7795.75 -115.45 7936.05 24.85 7516.40 -394.80 7873.65 -37.55 8133.45 222.25
ABB 2024/08/13 1.18 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7544.80 9149.95 3850.00 2.81% 4.86% 3.68% 3.39% 4.99% 5.22% 1.25% 1.85% 8.40% Range:9.5% BO: 8251.15 R: 8500.0 40 -65 7756.95 212.15 7911.20 366.40 7822.60 277.80 7800.75 255.95 7921.55 376.75 7938.40 393.60 7639.05 94.25 7684.40 139.60 8178.35 633.55
ABB 2024/09/05 0.48 Strong Down Neutral, VWAP-Support 7650.10 9149.95 3850.00 -1.75% -0.64% -1.50% -1.06% 0.92% -1.93% 5.49% 6.60% Range:6.4% BO: 7972.1 R: 8263.75 43 -156 7516.40 -133.70 7600.90 -49.20 7535.70 -114.40 7568.95 -81.15 7720.20 70.10 7502.70 -147.40 8070.40 420.30 8154.65 504.55 NaN NaN
ABB 2024/10/08 0.68 Strong Up Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 8154.65 9149.95 3850.00 3.72% 4.36% 4.89% 5.10% Range:9.3% BO: 8268.1 R: 8303.25 56 25 8458.05 303.40 8510.30 355.65 8553.70 399.05 8570.50 415.85 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/05/02 0.94 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 6682.50 6773.10 3850.00 0.24% 3.86% 3.08% 7.55% 4.53% 24.28% 26.03% 14.73% 34.98% Range:6.8% BO: 6752.95 R: 6773.1 62 95 6698.55 16.05 6940.35 257.85 6888.45 205.95 7186.75 504.25 6985.10 302.60 8305.15 1622.65 8422.20 1739.70 7666.75 984.25 9020.00 2337.50
ABB 2024/08/22 0.33 Weak Down Neutral, 20EMA-Support, VWAP-Resist 7859.55 9149.95 3850.00 -0.81% -0.88% 0.60% 1.00% 0.22% -2.66% -1.77% 1.02% 0.90% Range:6.4% BO: 7974.3 R: 8263.75 49 57 7795.75 -63.80 7790.40 -69.15 7906.95 47.40 7938.40 78.85 7876.50 16.95 7650.10 -209.45 7720.20 -139.35 7939.65 80.10 7930.40 70.85
ABB 2024/10/11 0.74 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8553.70 9149.95 3850.00 0.20% Range:12.3% BO: 0 R: 0 0 0 8570.50 16.80 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/08/27 1.33 Weak Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7906.95 9149.95 3850.00 0.40% -0.39% 0.37% -2.63% -1.76% -4.70% -0.42% 2.07% 6.97% Range:6.4% BO: 7974.3 R: 8263.75 51 70 7938.40 31.45 7876.50 -30.45 7936.05 29.10 7699.25 -207.70 7767.90 -139.05 7535.70 -371.25 7873.65 -33.30 8070.40 163.45 8458.05 551.10
ABB 2024/09/26 0.88 Strong Up Bullish, VWAP-Resist 8070.40 9149.95 3850.00 0.78% -0.19% 2.45% 0.49% -1.73% 5.99% Range:8.3% BO: 8178.35 R: 8194.6 57 Bearish Engulfing 128 8133.45 63.05 8055.00 -15.40 8268.10 197.70 8110.30 39.90 7930.40 -140.00 8553.70 483.30 NaN NaN NaN NaN NaN NaN
ABB 2024/09/04 0.84 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 7639.05 9149.95 3850.00 0.14% -1.61% -0.50% -1.35% -0.92% 1.91% 7.06% 1.56% Range:6.4% BO: 7972.1 R: 8263.75 43 -191 7650.10 11.05 7516.40 -122.65 7600.90 -38.15 7535.70 -103.35 7568.95 -70.10 7785.25 146.20 8178.35 539.30 7758.30 119.25 NaN NaN
ABB 2024/05/06 1.89 Strong Up Bullish, VWAP-Support, BullCross-VWAP 6940.35 7028.00 3850.00 -0.75% 3.55% 0.64% 3.43% 15.04% 23.18% 18.63% 15.09% 23.11% Range:9.3% BO: 6752.95 R: 6790.0 68 188 6888.45 -51.90 7186.75 246.40 6985.10 44.75 7178.35 238.00 7984.25 1043.90 8549.30 1608.95 8233.65 1293.30 7987.50 1047.15 8544.00 1603.65
ABB 2024/10/10 1.04 Strong Up Bullish, VWAP-Resist 8510.30 9149.95 3850.00 0.51% 0.71% Range:11.8% BO: 0 R: 0 0 0 8553.70 43.40 8570.50 60.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/08/20 0.46 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7800.75 9149.95 3850.00 1.55% 0.75% -0.06% -0.13% 1.36% -0.42% -3.40% -3.82% 5.99% Range:6.4% BO: 7974.3 R: 8263.75 48 3 Outside Down 23 7921.55 120.80 7859.55 58.80 7795.75 -5.00 7790.40 -10.35 7906.95 106.20 7767.90 -32.85 7535.70 -265.05 7502.70 -298.05 8268.10 467.35
ABB 2024/04/30 1.15 Strong Down Bullish, 20EMA-Support, VWAP-Resist 6540.75 6773.10 3850.00 2.17% 2.41% 6.11% 5.32% 9.88% 23.60% 28.79% 33.44% 29.14% Range:7.0% BO: 6752.95 R: 6773.1 59 33 6682.50 141.75 6698.55 157.80 6940.35 399.60 6888.45 347.70 7186.75 646.00 8084.30 1543.55 8423.55 1882.80 8728.00 2187.25 8446.60 1905.85
ABB 2024/09/27 1.30 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8133.45 9149.95 3850.00 -0.96% 1.66% -0.28% -2.50% -4.61% 5.37% Range:8.3% BO: 8178.35 R: 8214.0 59 125 8055.00 -78.45 8268.10 134.65 8110.30 -23.15 7930.40 -203.05 7758.30 -375.15 8570.50 437.05 NaN NaN NaN NaN NaN NaN
ABB 2024/09/03 0.56 Strong Up Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7767.90 9149.95 3850.00 -1.66% -1.52% -3.24% -2.15% -2.99% 1.36% 3.99% 2.09% Range:6.4% BO: 7972.1 R: 8263.75 46 -86 7639.05 -128.85 7650.10 -117.80 7516.40 -251.50 7600.90 -167.00 7535.70 -232.20 7873.65 105.75 8078.20 310.30 7930.40 162.50 NaN NaN
ABB 2024/09/11 0.60 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 7568.95 9149.95 3850.00 2.00% 1.53% 2.59% 4.03% 2.86% 8.05% 7.15% 13.23% Range:5.3% BO: 7938.4 R: 8024.25 42 -82 7720.20 151.25 7684.40 115.45 7765.20 196.25 7873.65 304.70 7785.25 216.30 8178.35 609.40 8110.30 541.35 8570.50 1001.55 NaN NaN
ABB 2024/08/23 0.42 Weak Down Neutral, 20EMA-Support, VWAP-Resist 7795.75 9149.95 3850.00 -0.07% 1.43% 1.83% 1.04% 1.80% -3.58% -1.43% 3.62% -0.48% Range:6.4% BO: 7974.3 R: 8263.75 47 25 7790.40 -5.35 7906.95 111.20 7938.40 142.65 7876.50 80.75 7936.05 140.30 7516.40 -279.35 7684.40 -111.35 8078.20 282.45 7758.30 -37.45
ABB 2024/09/12 1.22 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7720.20 9149.95 3850.00 -0.46% 0.58% 1.99% 0.84% -2.82% 4.54% 2.72% Range:5.3% BO: 7938.4 R: 8024.25 48 -17 7684.40 -35.80 7765.20 45.00 7873.65 153.45 7785.25 65.05 7502.70 -217.50 8070.40 350.20 7930.40 210.20 NaN NaN NaN NaN
ABB 2024/07/16 0.68 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 8232.30 9149.95 3850.00 -4.12% -7.43% -6.26% -8.86% -8.62% -4.07% -4.40% -4.98% -4.32% Range:9.0% BO: 9020.0 R: 9149.95 45 -158 7893.15 -339.15 7620.50 -611.80 7716.95 -515.35 7503.05 -729.25 7522.60 -709.70 7896.85 -335.45 7870.40 -361.90 7822.60 -409.70 7876.50 -355.80
ABB 2024/09/20 1.84 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7695.75 9149.95 3850.00 3.17% 4.97% 6.27% 4.87% 5.69% 0.81% 11.37% Range:5.5% BO: 7938.4 R: 8024.25 48 -9 7939.65 243.90 8078.20 382.45 8178.35 482.60 8070.40 374.65 8133.45 437.70 7758.30 62.55 8570.50 874.75 NaN NaN NaN NaN
ABB 2024/09/17 0.71 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7873.65 9149.95 3850.00 -1.12% -4.71% -2.26% 0.84% 2.60% 5.01% 7.42% Range:5.3% BO: 7938.4 R: 8024.25 54 84 7785.25 -88.40 7502.70 -370.95 7695.75 -177.90 7939.65 66.00 8078.20 204.55 8268.10 394.45 8458.05 584.40 NaN NaN NaN NaN
ABB 2024/09/18 0.73 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Support, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7785.25 9149.95 3850.00 -3.63% -1.15% 1.98% 3.76% 5.05% 4.18% 9.31% Range:5.3% BO: 7938.4 R: 8024.25 50 79 7502.70 -282.55 7695.75 -89.50 7939.65 154.40 8078.20 292.95 8178.35 393.10 8110.30 325.05 8510.30 725.05 NaN NaN NaN NaN
ABB 2024/08/26 0.55 Weak Down Neutral, 20EMA-Support, VWAP-Support 7790.40 9149.95 3850.00 1.50% 1.90% 1.11% 1.87% -1.17% -2.43% -0.32% 4.98% 4.68% Range:6.4% BO: 7974.3 R: 8263.75 47 -17 7906.95 116.55 7938.40 148.00 7876.50 86.10 7936.05 145.65 7699.25 -91.15 7600.90 -189.50 7765.20 -25.20 8178.35 387.95 8154.65 364.25
ABB 2024/09/09 0.75 Strong Down Neutral, VWAP-Support, BullCross-VWAP 7600.90 9149.95 3850.00 -0.86% -0.42% 1.57% 1.10% 2.16% 4.46% 5.97% 11.96% Range:5.7% BO: 7972.1 R: 8263.75 43 Lorentzian-Sell -140 7535.70 -65.20 7568.95 -31.95 7720.20 119.30 7684.40 83.50 7765.20 164.30 7939.65 338.75 8055.00 454.10 8510.30 909.40 NaN NaN
ABB 2024/09/10 0.70 Strong Down Neutral, VWAP-Resist 7535.70 9149.95 3850.00 0.44% 2.45% 1.97% 3.05% 4.48% 7.20% 9.72% 13.51% Range:5.7% BO: 7972.1 R: 8263.75 41 -112 7568.95 33.25 7720.20 184.50 7684.40 148.70 7765.20 229.50 7873.65 337.95 8078.20 542.50 8268.10 732.40 8553.70 1018.00 NaN NaN
ABB 2024/10/07 0.69 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7758.30 9149.95 3850.00 5.11% 9.02% 9.69% 10.25% 10.47% Range:9.3% BO: 8268.1 R: 8303.25 45 -51 8154.65 396.35 8458.05 699.75 8510.30 752.00 8553.70 795.40 8570.50 812.20 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/23 1.02 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Support, VWAP-Support, BullCross-VWAP 7939.65 9149.95 3850.00 1.75% 3.01% 1.65% 2.44% 1.45% 2.71% Range:5.5% BO: 7938.4 R: 8024.25 55 139 8078.20 138.55 8178.35 238.70 8070.40 130.75 8133.45 193.80 8055.00 115.35 8154.65 215.00 NaN NaN NaN NaN NaN NaN
ABB 2024/07/15 0.85 Strong Down Bullish, 50MA-Support, BullCross-50MA, VWAP-Support, BullCross-VWAP 8251.15 9149.95 3850.00 -0.23% -4.34% -7.64% -6.47% -9.07% -4.94% -9.52% -4.12% -3.79% Range:9.0% BO: 9020.0 R: 9149.95 45 -200 8232.30 -18.85 7893.15 -358.00 7620.50 -630.65 7716.95 -534.20 7503.05 -748.10 7843.45 -407.70 7465.70 -785.45 7911.20 -339.95 7938.40 -312.75
ABB 2024/08/30 0.91 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Support 7936.05 9149.95 3850.00 -2.98% -2.12% -3.74% -3.60% -5.29% -3.17% -3.03% 4.18% 7.99% Range:6.4% BO: 7972.1 R: 8263.75 52 80 7699.25 -236.80 7767.90 -168.15 7639.05 -297.00 7650.10 -285.95 7516.40 -419.65 7684.40 -251.65 7695.75 -240.30 8268.10 332.05 8570.50 634.45
ABB 2024/09/16 1.58 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Resist 7765.20 9149.95 3850.00 1.40% 0.26% -3.38% -0.89% 2.25% 3.73% 5.02% Range:5.3% BO: 7938.4 R: 8024.25 50 44 7873.65 108.45 7785.25 20.05 7502.70 -262.50 7695.75 -69.45 7939.65 174.45 8055.00 289.80 8154.65 389.45 NaN NaN NaN NaN
ABB 2024/08/29 0.75 Weak Up Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 7876.50 9149.95 3850.00 0.76% -2.25% -1.38% -3.01% -2.87% -1.98% -4.75% 2.27% 8.60% Range:6.4% BO: 7972.1 R: 8263.75 50 Bearish Engulfing 46 7936.05 59.55 7699.25 -177.25 7767.90 -108.60 7639.05 -237.45 7650.10 -226.40 7720.20 -156.30 7502.70 -373.80 8055.00 178.50 8553.70 677.20
ABB 2024/09/13 1.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7684.40 9149.95 3850.00 1.05% 2.46% 1.31% -2.36% 0.15% 5.84% 0.96% Range:5.3% BO: 7938.4 R: 8024.25 47 5 7765.20 80.80 7873.65 189.25 7785.25 100.85 7502.70 -181.70 7695.75 11.35 8133.45 449.05 7758.30 73.90 NaN NaN NaN NaN
ABB 2024/10/01 1.37 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8268.10 9149.95 3850.00 -1.91% -4.08% -6.17% -1.37% 2.30% Range:9.3% BO: 8178.35 R: 8214.0 61 Cup and Handle 120 8110.30 -157.80 7930.40 -337.70 7758.30 -509.80 8154.65 -113.45 8458.05 189.95 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/05/03 0.99 Strong Up Bullish, VWAP-Resist 6698.55 6790.00 3850.00 3.61% 2.83% 7.29% 4.28% 7.16% 24.97% 25.38% 16.63% 32.37% Range:6.8% BO: 6752.95 R: 6773.1 63 114 6940.35 241.80 6888.45 189.90 7186.75 488.20 6985.10 286.55 7178.35 479.80 8371.35 1672.80 8398.35 1699.80 7812.70 1114.15 8867.00 2168.45
ABB 2024/07/12 1.08 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 8209.25 9149.95 3850.00 0.51% 0.28% -3.85% -7.17% -6.00% -2.86% -9.06% -5.51% -3.68% Range:9.0% BO: 9020.0 R: 9149.95 44 -197 8251.15 41.90 8232.30 23.05 7893.15 -316.10 7620.50 -588.75 7716.95 -492.30 7974.30 -234.95 7465.70 -743.55 7756.95 -452.30 7906.95 -302.30
ABB 2024/09/24 1.30 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 8078.20 9149.95 3850.00 1.24% -0.10% 0.68% -0.29% 2.35% 4.70% Range:7.1% BO: 7939.65 R: 8024.25 59 Lorentzian-Buy 171 8178.35 100.15 8070.40 -7.80 8133.45 55.25 8055.00 -23.20 8268.10 189.90 8458.05 379.85 NaN NaN NaN NaN NaN NaN
ABB 2024/10/03 1.18 Strong Up Bullish, VWAP-Resist 8110.30 9149.95 3850.00 -2.22% -4.34% 0.55% 4.29% 4.93% Range:9.3% BO: 8268.1 R: 8303.25 56 76 7930.40 -179.90 7758.30 -352.00 8154.65 44.35 8458.05 347.75 8510.30 400.00 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/05/07 1.05 Strong Up Bullish, VWAP-Resist 6888.45 7040.00 3850.00 4.33% 1.40% 4.21% 15.91% 17.31% 22.13% 19.02% 17.20% 23.97% Range:9.3% BO: 6940.35 R: 7028.0 66 160 7186.75 298.30 6985.10 96.65 7178.35 289.90 7984.25 1095.80 8080.85 1192.40 8413.20 1524.75 8198.35 1309.90 8073.25 1184.80 8539.30 1650.85
ABB 2024/09/02 0.77 Strong Up Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 7699.25 9149.95 3850.00 0.89% -0.78% -0.64% -2.37% -1.28% 0.86% 3.12% 5.34% Range:6.4% BO: 7972.1 R: 8263.75 44 Bearish Engulfing -61 7767.90 68.65 7639.05 -60.20 7650.10 -49.15 7516.40 -182.85 7600.90 -98.35 7765.20 65.95 7939.65 240.40 8110.30 411.05 NaN NaN
ABB 2024/08/14 1.19 Strong Down Neutral, 20EMA-Resist, VWAP-Support, BullCross-VWAP 7756.95 9149.95 3850.00 1.99% 0.85% 0.56% 2.12% 1.32% 1.54% -1.38% 0.11% 4.04% Range:9.5% BO: 8251.15 R: 8299.95 46 Cup and Handle -44 7911.20 154.25 7822.60 65.65 7800.75 43.80 7921.55 164.60 7859.55 102.60 7876.50 119.55 7650.10 -106.85 7765.20 8.25 8070.40 313.45
ABB 2024/08/21 0.39 Strong Up Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 7921.55 9149.95 3850.00 -0.78% -1.59% -1.66% -0.18% 0.21% -3.57% -4.45% -2.85% 2.38% Range:6.4% BO: 7974.3 R: 8263.75 51 57 7859.55 -62.00 7795.75 -125.80 7790.40 -131.15 7906.95 -14.60 7938.40 16.85 7639.05 -282.50 7568.95 -352.60 7695.75 -225.80 8110.30 188.75
ABB 2024/09/30 1.02 Strong Up Bullish, VWAP-Resist 8055.00 9149.95 3850.00 2.65% 0.69% -1.55% -3.68% 1.24% Range:8.3% BO: 8178.35 R: 8214.0 56 87 8268.10 213.10 8110.30 55.30 7930.40 -124.60 7758.30 -296.70 8154.65 99.65 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/08/28 0.44 Weak Down Neutral, 20EMA-Support, VWAP-Support 7938.40 9149.95 3850.00 -0.78% -0.03% -3.01% -2.15% -3.77% -4.65% -1.93% 2.46% 7.20% Range:6.4% BO: 7974.3 R: 8263.75 52 56 7876.50 -61.90 7936.05 -2.35 7699.25 -239.15 7767.90 -170.50 7639.05 -299.35 7568.95 -369.45 7785.25 -153.15 8133.45 195.05 8510.30 571.90
ABB 2024/10/04 1.10 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 7930.40 9149.95 3850.00 -2.17% 2.83% 6.65% 7.31% 7.86% Range:9.3% BO: 8268.1 R: 8303.25 50 8 7758.30 -172.10 8154.65 224.25 8458.05 527.65 8510.30 579.90 8553.70 623.30 NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/10/09 1.90 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8458.05 9149.95 3850.00 0.62% 1.13% 1.33% Range:11.3% BO: 0 R: 0 0 0 8510.30 52.25 8553.70 95.65 8570.50 112.45 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
ABB 2024/09/06 0.53 Strong Down Neutral, VWAP-Resist 7516.40 9149.95 3850.00 1.12% 0.26% 0.70% 2.71% 2.24% 2.39% 8.21% 12.53% Range:5.7% BO: 7972.1 R: 8263.75 39 -178 7600.90 84.50 7535.70 19.30 7568.95 52.55 7720.20 203.80 7684.40 168.00 7695.75 179.35 8133.45 617.05 8458.05 941.65 NaN NaN
ABB 2024/08/19 0.35 Strong Up Neutral, 20EMA-Support, VWAP-Resist 7822.60 9149.95 3850.00 -0.28% 1.26% 0.47% -0.34% -0.41% -1.58% -2.83% -0.48% 2.97% Range:6.4% BO: 7974.3 R: 8263.75 48 Bearish Engulfing 50 7800.75 -21.85 7921.55 98.95 7859.55 36.95 7795.75 -26.85 7790.40 -32.20 7699.25 -123.35 7600.90 -221.70 7785.25 -37.35 8055.00 232.40
ABB 2024/09/25 1.15 Strong Up Bullish, VWAP-Support, BullCross-VWAP 8178.35 9149.95 3850.00 -1.32% -0.55% -1.51% 1.10% -0.83% 4.06% Range:8.3% BO: 8078.2 R: 8100.0 61 174 8070.40 -107.95 8133.45 -44.90 8055.00 -123.35 8268.10 89.75 8110.30 -68.05 8510.30 331.95 NaN NaN NaN NaN NaN NaN
ABB 2024/09/19 1.82 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 7502.70 9149.95 3850.00 2.57% 5.82% 7.67% 9.01% 7.57% 5.70% 14.01% Range:5.5% BO: 7938.4 R: 8024.25 41 Cup and Handle -86 7695.75 193.05 7939.65 436.95 8078.20 575.50 8178.35 675.65 8070.40 567.70 7930.40 427.70 8553.70 1051.00 NaN NaN NaN NaN
AAVAS 2024/08/19 0.72 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1661.85 1978.95 1307.00 0.69% 2.30% 1.94% 1.24% 1.51% 2.87% 10.69% 9.49% 9.30% Range:9.0% BO: 1791.0 R: 1827.45 41 Cup and Handle -6 1673.30 11.45 1700.05 38.20 1694.15 32.30 1682.45 20.60 1686.95 25.10 1709.60 47.75 1839.55 177.70 1819.55 157.70 1816.45 154.60
AAVAS 2024/05/24 0.92 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1619.25 1689.30 1307.00 0.55% -1.89% -2.79% -3.36% -1.39% 3.44% 14.49% 15.45% 10.99% Range:5.3% BO: 1638.2 R: 1689.3 59 188 1628.15 8.90 1588.65 -30.60 1574.05 -45.20 1564.80 -54.45 1596.80 -22.45 1674.95 55.70 1853.80 234.55 1869.50 250.25 1797.15 177.90
AAVAS 2024/10/09 0.81 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1722.55 1978.95 1307.00 -0.06% -0.21% 0.32% Range:9.3% BO: 1898.85 R: 1939.95 39 Bearish Engulfing -102 1721.50 -1.05 1718.85 -3.70 1728.05 5.50 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/06/04 0.88 Strong Up Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1525.20 1689.30 1307.00 1.65% 7.02% 9.82% 13.78% 21.14% 26.92% 22.57% 16.64% 16.40% Range:6.3% BO: 1628.15 R: 1683.15 42 -187 1550.35 25.15 1632.30 107.10 1674.95 149.75 1735.30 210.10 1847.70 322.50 1935.75 410.55 1869.50 344.30 1779.05 253.85 1775.30 250.10
AAVAS 2024/09/04 1.18 Strong Up Bullish, 50MA-Support, BullCross-50MA, VWAP-Resist 1741.45 1978.95 1307.00 4.27% 7.72% 5.63% 5.25% 2.04% 4.48% 8.43% -0.81% Range:6.4% BO: 1725.75 R: 1779.3 57 158 1815.75 74.30 1875.85 134.40 1839.55 98.10 1832.95 91.50 1777.05 35.60 1819.55 78.10 1888.25 146.80 1727.30 -14.15 NaN NaN
AAVAS 2024/08/09 0.41 Strong Down Neutral, VWAP-Resist 1644.95 1978.95 1307.00 4.33% 3.54% 1.86% 2.14% 1.03% 2.55% 3.93% 8.03% 15.44% Range:9.6% BO: 1801.5 R: 1827.45 35 -65 1716.25 71.30 1703.25 58.30 1675.55 30.60 1680.10 35.15 1661.85 16.90 1686.95 42.00 1709.60 64.65 1777.05 132.10 1898.85 253.90
AAVAS 2024/07/24 0.41 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1759.25 1978.95 1307.00 1.08% -0.70% -1.64% -2.38% -4.75% -7.19% -4.76% -4.11% 3.21% Range:7.5% BO: 1879.4 R: 1934.75 45 -76 1778.20 18.95 1746.95 -12.30 1730.40 -28.85 1717.30 -41.95 1675.65 -83.60 1632.75 -126.50 1675.55 -83.70 1686.95 -72.30 1815.75 56.50
AAVAS 2024/10/14 1.06 Strong Down, T:▲ t:▲ MFI:▲ (0.01M) Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1728.05 1978.95 1307.00 0.51% 0.15% -0.94% -2.55% -3.71% -13.77% -10.53% -11.53% -11.83% Range:9.5% BO: 1898.85 R: 1939.95 41 -48 1718.85 -9.20 1721.50 -6.55 1722.55 -5.50 1741.80 13.75 1727.30 -0.75 1819.85 91.80 1862.80 134.75 1777.05 49.00 1720.75 -7.30
AAVAS 2024/08/07 0.43 Strong Down Neutral, VWAP-Resist 1632.75 1978.95 1307.00 0.94% 0.75% 5.11% 4.32% 2.62% 3.76% 4.77% 12.67% 14.49% Range:9.6% BO: 1801.5 R: 1827.45 31 -107 1648.15 15.40 1644.95 12.20 1716.25 83.50 1703.25 70.50 1675.55 42.80 1694.15 61.40 1710.65 77.90 1839.55 206.80 1869.30 236.55
AAVAS 2024/05/21 0.84 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1611.50 1689.30 1307.00 -0.59% -0.12% 0.48% 1.03% -1.42% -5.36% 14.66% 18.81% 15.36% Range:6.7% BO: 1638.2 R: 1689.3 58 57 1602.05 -9.45 1609.60 -1.90 1619.25 7.75 1628.15 16.65 1588.65 -22.85 1525.20 -86.30 1847.70 236.20 1914.70 303.20 1859.00 247.50
AAVAS 2024/06/07 1.55 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1674.95 1705.00 1307.00 3.60% 10.31% 13.88% 9.71% 10.68% 12.21% 10.75% 7.56% 6.10% Range:8.9% BO: 1632.3 R: 1683.15 61 Momentum Gainer 146 1735.30 60.35 1847.70 172.75 1907.45 232.50 1837.60 162.65 1853.80 178.85 1879.40 204.45 1855.05 180.10 1801.50 126.55 1777.20 102.25
AAVAS 2024/06/03 0.83 Weak Up Bullish, 20EMA-Support, VWAP-Resist 1625.20 1689.30 1307.00 -6.15% -4.61% 0.44% 3.06% 6.77% 16.94% 14.15% 10.44% 10.04% Range:4.8% BO: 1628.15 R: 1683.15 58 124 1525.20 -100.00 1550.35 -74.85 1632.30 7.10 1674.95 49.75 1735.30 110.10 1900.45 275.25 1855.15 229.95 1794.85 169.65 1788.30 163.10
AAVAS 2024/08/06 0.64 Strong Down Neutral, VWAP-Resist 1630.00 1978.95 1307.00 0.17% 1.11% 0.92% 5.29% 4.49% 4.30% 5.53% 15.08% 11.63% Range:9.6% BO: 1844.85 R: 0 31 -131 1632.75 2.75 1648.15 18.15 1644.95 14.95 1716.25 86.25 1703.25 73.25 1700.05 70.05 1720.10 90.10 1875.85 245.85 1819.55 189.55
AAVAS 2024/10/08 0.52 Strong Down Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1741.80 1978.95 1307.00 -1.11% -1.17% -1.32% -0.79% Range:9.0% BO: 1898.85 R: 1939.95 41 -143 1722.55 -19.25 1721.50 -20.30 1718.85 -22.95 1728.05 -13.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/23 0.24 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1682.45 1978.95 1307.00 0.27% 0.47% 2.24% 1.68% 2.28% 11.50% 9.75% 12.65% 2.67% Range:8.4% BO: 1778.2 R: 1806.0 46 43 1686.95 4.50 1690.35 7.90 1720.10 37.65 1710.65 28.20 1720.75 38.30 1875.85 193.40 1846.50 164.05 1895.20 212.75 1727.30 44.85
AAVAS 2024/07/22 0.74 Strong Down Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1791.00 1978.95 1307.00 -0.77% -1.77% -0.71% -2.46% -3.38% -9.03% -4.17% -5.41% -3.64% Range:9.2% BO: 1914.7 R: 1950.0 51 -91 1777.20 -13.80 1759.25 -31.75 1778.20 -12.80 1746.95 -44.05 1730.40 -60.60 1629.25 -161.75 1716.25 -74.75 1694.15 -96.85 1725.75 -65.25
AAVAS 2024/09/18 0.41 Strong Up Bullish, VWAP-Resist 1819.55 1978.95 1307.00 2.73% 2.38% 4.36% 4.16% 3.78% -2.26% -5.39% Range:10.8% BO: 0 R: 0 0 0 1869.30 49.75 1862.80 43.25 1898.85 79.30 1895.20 75.65 1888.25 68.70 1778.40 -41.15 1721.50 -98.05 NaN NaN NaN NaN
AAVAS 2024/05/29 2.17 Weak Up Bullish, 20EMA-Resist, VWAP-Support 1574.05 1689.30 1307.00 -0.59% 1.45% 3.25% -3.10% -1.51% 21.18% 20.14% 17.85% 13.71% Range:4.8% BO: 1628.15 R: 1689.3 49 -87 1564.80 -9.25 1596.80 22.75 1625.20 51.15 1525.20 -48.85 1550.35 -23.70 1907.45 333.40 1891.05 317.00 1855.05 281.00 1789.90 215.85
AAVAS 2024/08/30 0.34 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1720.75 1978.95 1307.00 -0.65% 0.29% 1.20% 5.52% 9.01% 7.31% 8.26% 7.55% 0.42% Range:5.3% BO: 1779.3 R: 0 53 91 1709.60 -11.15 1725.75 5.00 1741.45 20.70 1815.75 95.00 1875.85 155.10 1846.50 125.75 1862.80 142.05 1850.60 129.85 1728.05 7.30
AAVAS 2024/07/31 2.57 Strong Down Neutral, VWAP-Resist 1675.65 1978.95 1307.00 -0.69% -0.13% -2.77% -2.72% -2.56% -0.01% 1.10% 2.03% 7.36% Range:9.9% BO: 1859.55 R: 1917.75 35 -221 1664.10 -11.55 1673.40 -2.25 1629.25 -46.40 1630.00 -45.65 1632.75 -42.90 1675.55 -0.10 1694.15 18.50 1709.60 33.95 1799.00 123.35
AAVAS 2024/09/26 0.28 Strong Up Bullish, VWAP-Resist 1885.05 1978.95 1307.00 -3.46% -3.64% -1.83% -5.66% -5.74% -8.82% Range:10.0% BO: 1898.85 R: 1939.95 62 87 1819.85 -65.20 1816.45 -68.60 1850.60 -34.45 1778.40 -106.65 1776.90 -108.15 1718.85 -166.20 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/12 0.44 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1799.00 1978.95 1307.00 2.64% 0.22% 1.60% 1.14% 3.91% 4.78% -1.23% Range:11.4% BO: 0 R: 0 0 0 1846.50 47.50 1802.90 3.90 1827.85 28.85 1819.55 20.55 1869.30 70.30 1885.05 86.05 1776.90 -22.10 NaN NaN NaN NaN
AAVAS 2024/05/10 1.52 Weak Down Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1599.65 1689.30 1307.00 -1.18% -2.47% -1.40% -0.62% -0.16% 1.78% 1.60% 19.24% 15.97% Range:6.7% BO: 1638.2 R: 1689.3 57 -63 1580.85 -18.80 1560.20 -39.45 1577.30 -22.35 1589.80 -9.85 1597.05 -2.60 1628.15 28.50 1625.20 25.55 1907.45 307.80 1855.15 255.50
AAVAS 2024/09/24 0.87 Strong Up Bullish, VWAP-Resist 1895.20 1978.95 1307.00 -0.37% -0.54% -3.98% -4.16% -2.35% -9.11% Range:11.2% BO: 0 R: 0 0 0 1888.25 -6.95 1885.05 -10.15 1819.85 -75.35 1816.45 -78.75 1850.60 -44.60 1722.55 -172.65 NaN NaN NaN NaN NaN NaN
AAVAS 2024/07/23 1.52 Strong Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1777.20 1978.95 1307.00 -1.01% 0.06% -1.70% -2.63% -3.37% -8.28% -4.16% -5.33% -2.01% Range:9.2% BO: 1914.7 R: 1934.75 48 -49 1759.25 -17.95 1778.20 1.00 1746.95 -30.25 1730.40 -46.80 1717.30 -59.90 1630.00 -147.20 1703.25 -73.95 1682.45 -94.75 1741.45 -35.75
AAVAS 2024/05/27 1.30 Sideways Bullish, VWAP-Resist 1628.15 1689.30 1307.00 -2.43% -3.32% -3.89% -1.93% -0.18% 6.58% 16.72% 15.01% 10.58% Range:5.3% BO: 1638.2 R: 1689.3 60 Cup and Handle 204 1588.65 -39.50 1574.05 -54.10 1564.80 -63.35 1596.80 -31.35 1625.20 -2.95 1735.30 107.15 1900.45 272.30 1872.50 244.35 1800.40 172.25
AAVAS 2024/07/12 0.43 Strong Down Bullish, VWAP-Resist 1778.00 1978.95 1307.00 0.27% 0.58% -0.15% -2.23% 0.73% -2.68% -8.37% -5.76% -4.93% Range:8.1% BO: 1935.75 R: 1978.95 48 -88 1782.80 4.80 1788.30 10.30 1775.30 -2.70 1738.40 -39.60 1791.00 13.00 1730.40 -47.60 1629.25 -148.75 1675.55 -102.45 1690.35 -87.65
AAVAS 2024/05/17 0.72 Weak Up Bullish, 20EMA-Support, VWAP-Support 1597.05 1689.30 1307.00 0.90% 0.31% 0.79% 1.39% 1.95% 1.76% 8.66% 18.41% 16.44% Range:6.7% BO: 1638.2 R: 1689.3 56 16 1611.50 14.45 1602.05 5.00 1609.60 12.55 1619.25 22.20 1628.15 31.10 1625.20 28.15 1735.30 138.25 1891.05 294.00 1859.55 262.50
AAVAS 2024/09/09 1.58 Strong Up Bullish, VWAP-Resist 1839.55 1978.95 1307.00 -0.36% -3.40% -2.20% 0.38% -1.99% 3.22% -1.26% -6.42% Range:12.3% BO: 0 R: 0 0 0 1832.95 -6.60 1777.05 -62.50 1799.00 -40.55 1846.50 6.95 1802.90 -36.65 1898.85 59.30 1816.45 -23.10 1721.50 -118.05 NaN NaN
AAVAS 2024/10/03 0.58 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1778.40 1978.95 1307.00 -0.08% -2.87% -2.06% -3.14% -3.20% Range:9.1% BO: 1898.85 R: 1939.95 45 -137 1776.90 -1.50 1727.30 -51.10 1741.80 -36.60 1722.55 -55.85 1721.50 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/03 0.30 Strong Up Neutral, 50MA-Resist, VWAP-Support, BullCross-VWAP 1725.75 1978.95 1307.00 0.91% 5.22% 8.70% 6.59% 6.21% 5.92% 9.82% 2.96% Range:5.6% BO: 1779.3 R: 0 54 104 1741.45 15.70 1815.75 90.00 1875.85 150.10 1839.55 113.80 1832.95 107.20 1827.85 102.10 1895.20 169.45 1776.90 51.15 NaN NaN
AAVAS 2024/09/17 0.45 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1827.85 1978.95 1307.00 -0.45% 2.27% 1.91% 3.88% 3.68% 1.24% -5.76% Range:11.4% BO: 0 R: 0 0 0 1819.55 -8.30 1869.30 41.45 1862.80 34.95 1898.85 71.00 1895.20 67.35 1850.60 22.75 1722.55 -105.30 NaN NaN NaN NaN
AAVAS 2024/05/14 0.87 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1560.20 1689.30 1307.00 1.10% 1.90% 2.36% 3.29% 2.68% 0.89% -0.63% 18.82% 20.02% Range:6.7% BO: 1638.2 R: 1689.3 50 -77 1577.30 17.10 1589.80 29.60 1597.05 36.85 1611.50 51.30 1602.05 41.85 1574.05 13.85 1550.35 -9.85 1853.80 293.60 1872.50 312.30
AAVAS 2024/09/23 1.20 Strong Up Bullish, VWAP-Support 1898.85 1978.95 1307.00 -0.19% -0.56% -0.73% -4.16% -4.34% -8.27% Range:11.4% BO: 0 R: 0 0 0 1895.20 -3.65 1888.25 -10.60 1885.05 -13.80 1819.85 -79.00 1816.45 -82.40 1741.80 -157.05 NaN NaN NaN NaN NaN NaN
AAVAS 2024/07/18 0.30 Strong Down Bullish, VWAP-Resist 1775.30 1978.95 1307.00 -2.08% 0.88% 0.11% -0.90% 0.16% -6.26% -7.16% -5.75% -3.07% Range:8.3% BO: 1935.75 R: 1978.95 47 -80 1738.40 -36.90 1791.00 15.70 1777.20 1.90 1759.25 -16.05 1778.20 2.90 1664.10 -111.20 1648.15 -127.15 1673.30 -102.00 1720.75 -54.55
AAVAS 2024/06/06 1.10 Strong Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1632.30 1689.30 1307.00 2.61% 6.31% 13.20% 16.86% 12.58% 17.30% 13.53% 10.30% 9.72% Range:6.6% BO: 1628.15 R: 1683.15 56 74 1674.95 42.65 1735.30 103.00 1847.70 215.40 1907.45 275.15 1837.60 205.30 1914.70 282.40 1853.10 220.80 1800.40 168.10 1791.00 158.70
AAVAS 2024/10/11 0.23 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1718.85 1978.95 1307.00 0.54% Range:9.5% BO: 1898.85 R: 1939.95 39 -94 1728.05 9.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/10/07 1.03 Sideways Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1727.30 1978.95 1307.00 0.84% -0.27% -0.34% -0.49% 0.04% Range:9.0% BO: 1898.85 R: 1939.95 39 Bearish Engulfing, Lorentzian-Sell -175 1741.80 14.50 1722.55 -4.75 1721.50 -5.80 1718.85 -8.45 1728.05 0.75 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/16 0.30 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1680.10 1978.95 1307.00 -1.09% -0.40% 1.19% 0.84% 0.14% 2.42% 11.65% 8.79% 8.32% Range:9.0% BO: 1791.0 R: 1827.45 44 5 1661.85 -18.25 1673.30 -6.80 1700.05 19.95 1694.15 14.05 1682.45 2.35 1720.75 40.65 1875.85 195.75 1827.85 147.75 1819.85 139.75
AAVAS 2024/09/19 1.94 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1869.30 1978.95 1307.00 -0.35% 1.58% 1.39% 1.01% 0.84% -4.94% -8.05% Range:10.3% BO: 0 R: 0 0 0 1862.80 -6.50 1898.85 29.55 1895.20 25.90 1888.25 18.95 1885.05 15.75 1776.90 -92.40 1718.85 -150.45 NaN NaN NaN NaN
AAVAS 2024/05/31 2.05 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1596.80 1689.30 1307.00 1.78% -4.48% -2.91% 2.22% 4.89% 16.09% 17.70% 16.42% 11.65% Range:4.8% BO: 1628.15 R: 1683.15 53 3 1625.20 28.40 1525.20 -71.60 1550.35 -46.45 1632.30 35.50 1674.95 78.15 1853.80 257.00 1879.40 282.60 1859.00 262.20 1782.80 186.00
AAVAS 2024/09/05 2.46 Strong Up Bullish, 50MA-Support, VWAP-Support, BullCross-VWAP 1815.75 1978.95 1307.00 3.31% 1.31% 0.95% -2.13% -0.92% 2.95% 3.82% -4.07% Range:10.2% BO: 0 R: 0 0 0 1875.85 60.10 1839.55 23.80 1832.95 17.20 1777.05 -38.70 1799.00 -16.75 1869.30 53.55 1885.05 69.30 1741.80 -73.95 NaN NaN
AAVAS 2024/08/12 4.58 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1716.25 1978.95 1307.00 -0.76% -2.37% -2.11% -3.17% -2.50% -1.51% 0.55% 4.82% 10.43% Range:9.0% BO: 1791.0 R: 1827.45 49 Lorentzian-Sell 49 1703.25 -13.00 1675.55 -40.70 1680.10 -36.15 1661.85 -54.40 1673.30 -42.95 1690.35 -25.90 1725.75 9.50 1799.00 82.75 1895.20 178.95
AAVAS 2024/08/14 0.56 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1675.55 1978.95 1307.00 0.27% -0.82% -0.13% 1.46% 1.11% 2.09% 8.37% 7.60% 12.50% Range:9.0% BO: 1791.0 R: 1827.45 43 7 1680.10 4.55 1661.85 -13.70 1673.30 -2.25 1700.05 24.50 1694.15 18.60 1710.65 35.10 1815.75 140.20 1802.90 127.35 1885.05 209.50
AAVAS 2024/10/01 1.03 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1850.60 1978.95 1307.00 -3.90% -3.98% -6.66% -5.88% -6.92% Range:10.0% BO: 1898.85 R: 1939.95 55 -9 1778.40 -72.20 1776.90 -73.70 1727.30 -123.30 1741.80 -108.80 1722.55 -128.05 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/13 1.13 Strong Up Bullish, VWAP-Support, BullCross-VWAP 1846.50 1978.95 1307.00 -2.36% -1.01% -1.46% 1.23% 0.88% -1.44% -6.46% Range:11.4% BO: 0 R: 0 0 0 1802.90 -43.60 1827.85 -18.65 1819.55 -26.95 1869.30 22.80 1862.80 16.30 1819.85 -26.65 1727.30 -119.20 NaN NaN NaN NaN
AAVAS 2024/09/25 0.45 Strong Up Bullish, VWAP-Support 1888.25 1978.95 1307.00 -0.17% -3.62% -3.80% -1.99% -5.82% -8.83% Range:11.0% BO: 0 R: 0 0 0 1885.05 -3.20 1819.85 -68.40 1816.45 -71.80 1850.60 -37.65 1778.40 -109.85 1721.50 -166.75 NaN NaN NaN NaN NaN NaN
AAVAS 2024/08/13 0.75 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1703.25 1978.95 1307.00 -1.63% -1.36% -2.43% -1.76% -0.19% 0.99% 2.24% 8.41% 10.86% Range:9.0% BO: 1791.0 R: 1827.45 47 37 1675.55 -27.70 1680.10 -23.15 1661.85 -41.40 1673.30 -29.95 1700.05 -3.20 1720.10 16.85 1741.45 38.20 1846.50 143.25 1888.25 185.00
AAVAS 2024/06/05 0.47 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1550.35 1689.30 1307.00 5.29% 8.04% 11.93% 19.18% 23.03% 21.98% 20.78% 15.92% 12.13% Range:6.3% BO: 1628.15 R: 1683.15 46 -150 1632.30 81.95 1674.95 124.60 1735.30 184.95 1847.70 297.35 1907.45 357.10 1891.05 340.70 1872.50 322.15 1797.15 246.80 1738.40 188.05
AAVAS 2024/05/09 1.12 Weak Down Bullish, 20EMA-Resist, VWAP-Resist 1550.80 1689.30 1307.00 3.15% 1.94% 0.61% 1.71% 2.51% 4.41% 2.97% 19.14% 21.19% Range:6.7% BO: 1638.2 R: 1689.3 50 -66 1599.65 48.85 1580.85 30.05 1560.20 9.40 1577.30 26.50 1589.80 39.00 1619.25 68.45 1596.80 46.00 1847.70 296.90 1879.40 328.60
AAVAS 2024/09/10 0.46 Strong Up Bullish, VWAP-Resist 1832.95 1978.95 1307.00 -3.05% -1.85% 0.74% -1.64% -0.28% 3.40% 0.96% -6.22% Range:12.3% BO: 0 R: 0 0 0 1777.05 -55.90 1799.00 -33.95 1846.50 13.55 1802.90 -30.05 1827.85 -5.10 1895.20 62.25 1850.60 17.65 1718.85 -114.10 NaN NaN
AAVAS 2024/08/27 0.50 Weak Down Neutral, 20EMA-Support, VWAP-Resist 1690.35 1978.95 1307.00 1.76% 1.20% 1.80% 1.14% 2.09% 8.44% 8.13% 11.52% 1.90% Range:6.7% BO: 1746.95 R: 1780.0 47 45 1720.10 29.75 1710.65 20.30 1720.75 30.40 1709.60 19.25 1725.75 35.40 1832.95 142.60 1827.85 137.50 1885.05 194.70 1722.55 32.20
AAVAS 2024/09/02 0.28 Strong Up Neutral, 50MA-Resist, VWAP-Resist 1709.60 1978.95 1307.00 0.94% 1.86% 6.21% 9.72% 7.60% 5.46% 11.07% 4.02% Range:5.3% BO: 1720.75 R: 1779.3 51 Bearish Engulfing 87 1725.75 16.15 1741.45 31.85 1815.75 106.15 1875.85 166.25 1839.55 129.95 1802.90 93.30 1898.85 189.25 1778.40 68.80 NaN NaN
AAVAS 2024/05/28 0.46 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1588.65 1689.30 1307.00 -0.92% -1.50% 0.51% 2.30% -3.99% 16.31% 21.85% 16.65% 13.40% Range:4.8% BO: 1628.15 R: 1689.3 51 40 1574.05 -14.60 1564.80 -23.85 1596.80 8.15 1625.20 36.55 1525.20 -63.45 1847.70 259.05 1935.75 347.10 1853.10 264.45 1801.50 212.85
AAVAS 2024/08/22 0.33 Strong Down Neutral, 20EMA-Support, VWAP-Resist 1694.15 1978.95 1307.00 -0.69% -0.42% -0.22% 1.53% 0.97% 7.18% 6.19% 12.08% 4.88% Range:8.4% BO: 1778.2 R: 1827.45 48 71 1682.45 -11.70 1686.95 -7.20 1690.35 -3.80 1720.10 25.95 1710.65 16.50 1815.75 121.60 1799.00 104.85 1898.85 204.70 1776.90 82.75
AAVAS 2024/07/15 0.40 Strong Down Bullish, VWAP-Resist 1782.80 1978.95 1307.00 0.31% -0.42% -2.49% 0.46% -0.31% -3.67% -8.57% -5.76% -3.52% Range:8.1% BO: 1935.75 R: 1978.95 48 -79 1788.30 5.50 1775.30 -7.50 1738.40 -44.40 1791.00 8.20 1777.20 -5.60 1717.30 -65.50 1630.00 -152.80 1680.10 -102.70 1720.10 -62.70
AAVAS 2024/09/06 4.50 Strong Up Bullish, VWAP-Resist 1875.85 1978.95 1307.00 -1.94% -2.29% -5.27% -4.10% -1.56% -0.70% -2.99% -8.17% Range:13.0% BO: 0 R: 0 0 0 1839.55 -36.30 1832.95 -42.90 1777.05 -98.80 1799.00 -76.85 1846.50 -29.35 1862.80 -13.05 1819.85 -56.00 1722.55 -153.30 NaN NaN
AAVAS 2024/09/27 0.71 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1819.85 1978.95 1307.00 -0.19% 1.69% -2.28% -2.36% -5.09% -5.04% Range:10.0% BO: 1898.85 R: 1939.95 51 Cup and Handle -14 1816.45 -3.40 1850.60 30.75 1778.40 -41.45 1776.90 -42.95 1727.30 -92.55 1728.05 -91.80 NaN NaN NaN NaN NaN NaN
AAVAS 2024/09/11 0.63 Strong Up Bullish, VWAP-Resist 1777.05 1978.95 1307.00 1.24% 3.91% 1.45% 2.86% 2.39% 6.26% 0.08% -2.76% Range:11.4% BO: 0 R: 0 0 0 1799.00 21.95 1846.50 69.45 1802.90 25.85 1827.85 50.80 1819.55 42.50 1888.25 111.20 1778.40 1.35 1728.05 -49.00 NaN NaN
AAVAS 2024/08/20 0.43 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 1673.30 1978.95 1307.00 1.60% 1.25% 0.55% 0.82% 1.02% 3.13% 9.54% 11.71% 10.60% Range:9.0% BO: 1791.0 R: 1827.45 43 10 1700.05 26.75 1694.15 20.85 1682.45 9.15 1686.95 13.65 1690.35 17.05 1725.75 52.45 1832.95 159.65 1869.30 196.00 1850.60 177.30
AAVAS 2024/05/30 0.31 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 1564.80 1689.30 1307.00 2.04% 3.86% -2.53% -0.92% 4.31% 17.43% 22.36% 18.84% 13.62% Range:4.8% BO: 1628.15 R: 1683.15 47 -100 1596.80 32.00 1625.20 60.40 1525.20 -39.60 1550.35 -14.45 1632.30 67.50 1837.60 272.80 1914.70 349.90 1859.55 294.75 1778.00 213.20
AAVAS 2024/05/22 1.03 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1602.05 1689.30 1307.00 0.47% 1.07% 1.63% -0.84% -1.75% -3.23% 19.06% 17.31% 12.03% Range:5.5% BO: 1638.2 R: 1689.3 56 164 1609.60 7.55 1619.25 17.20 1628.15 26.10 1588.65 -13.40 1574.05 -28.00 1550.35 -51.70 1907.45 305.40 1879.40 277.35 1794.85 192.80
AAVAS 2024/10/10 0.30 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1721.50 1978.95 1307.00 -0.15% 0.38% Range:9.3% BO: 1898.85 R: 1939.95 39 3 Outside Down -105 1718.85 -2.65 1728.05 6.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/07/11 1.22 Strong Down Bullish, VWAP-Resist 1789.90 1978.95 1307.00 -0.66% -0.40% -0.09% -0.82% -2.88% -2.40% -6.51% -4.84% -5.75% Range:8.1% BO: 1935.75 R: 1978.95 49 -85 1778.00 -11.90 1782.80 -7.10 1788.30 -1.60 1775.30 -14.60 1738.40 -51.50 1746.95 -42.95 1673.40 -116.50 1703.25 -86.65 1686.95 -102.95
AAVAS 2024/07/26 0.80 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1746.95 1978.95 1307.00 -0.95% -1.70% -4.08% -4.74% -4.21% -5.84% -4.87% -1.54% 5.30% Range:7.2% BO: 1872.5 R: 1917.75 44 -131 1730.40 -16.55 1717.30 -29.65 1675.65 -71.30 1664.10 -82.85 1673.40 -73.55 1644.95 -102.00 1661.85 -85.10 1720.10 -26.85 1839.55 92.60
AAVAS 2024/08/28 2.68 Sideways Neutral, 20EMA-Support, VWAP-Support, BullCross-VWAP 1720.10 1978.95 1307.00 -0.55% 0.04% -0.61% 0.33% 1.24% 3.31% 5.78% 5.80% 0.08% Range:5.8% BO: 1730.4 R: 1779.3 54 68 1710.65 -9.45 1720.75 0.65 1709.60 -10.50 1725.75 5.65 1741.45 21.35 1777.05 56.95 1819.55 99.45 1819.85 99.75 1721.50 1.40
AAVAS 2024/08/08 0.39 Strong Down Neutral, VWAP-Support 1648.15 1978.95 1307.00 -0.19% 4.13% 3.34% 1.66% 1.94% 2.08% 4.40% 11.21% 13.02% Range:9.6% BO: 1801.5 R: 1827.45 35 -92 1644.95 -3.20 1716.25 68.10 1703.25 55.10 1675.55 27.40 1680.10 31.95 1682.45 34.30 1720.75 72.60 1832.95 184.80 1862.80 214.65
AAVAS 2024/10/04 0.56 Sideways Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1776.90 1978.95 1307.00 -2.79% -1.98% -3.06% -3.12% -3.27% Range:8.3% BO: 1898.85 R: 1939.95 45 -143 1727.30 -49.60 1741.80 -35.10 1722.55 -54.35 1721.50 -55.40 1718.85 -58.05 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/05/16 0.32 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1589.80 1689.30 1307.00 0.46% 1.36% 0.77% 1.25% 1.85% 0.44% 5.36% 21.76% 16.68% Range:6.7% BO: 1638.2 R: 1689.3 55 -15 1597.05 7.25 1611.50 21.70 1602.05 12.25 1609.60 19.80 1619.25 29.45 1596.80 7.00 1674.95 85.15 1935.75 345.95 1855.05 265.25
AAVAS 2024/09/30 0.41 Strong Up Bullish, 20EMA-Resist, VWAP-Support 1816.45 1978.95 1307.00 1.88% -2.09% -2.18% -4.91% -4.11% Range:10.0% BO: 1898.85 R: 1939.95 50 -66 1850.60 34.15 1778.40 -38.05 1776.90 -39.55 1727.30 -89.15 1741.80 -74.65 NaN NaN NaN NaN NaN NaN NaN NaN
AAVAS 2024/05/13 0.46 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1580.85 1689.30 1307.00 -1.31% -0.22% 0.57% 1.02% 1.94% 0.49% -3.52% 16.24% 18.26% Range:6.7% BO: 1638.2 R: 1689.3 54 -46 1560.20 -20.65 1577.30 -3.55 1589.80 8.95 1597.05 16.20 1611.50 30.65 1588.65 7.80 1525.20 -55.65 1837.60 256.75 1869.50 288.65
AAVAS 2024/08/26 1.51 Strong Down Neutral, 50MA-Resist, 20EMA-Support, VWAP-Resist 1686.95 1978.95 1307.00 0.20% 1.97% 1.40% 2.00% 1.34% 9.05% 6.87% 11.93% 3.25% Range:8.4% BO: 1778.2 R: 1806.0 46 83 1690.35 3.40 1720.10 33.15 1710.65 23.70 1720.75 33.80 1709.60 22.65 1839.55 152.60 1802.90 115.95 1888.25 201.30 1741.80 54.85
AAVAS 2024/08/21 2.23 Strong Down Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1700.05 1978.95 1307.00 -0.35% -1.04% -0.77% -0.57% 1.18% 2.44% 4.53% 9.57% 4.61% Range:9.0% BO: 1791.0 R: 1827.45 49 68 1694.15 -5.90 1682.45 -17.60 1686.95 -13.10 1690.35 -9.70 1720.10 20.05 1741.45 41.40 1777.05 77.00 1862.80 162.75 1778.40 78.35
AAVAS 2024/07/25 0.45 Strong Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1778.20 1978.95 1307.00 -1.76% -2.69% -3.42% -5.77% -6.42% -7.31% -5.52% -4.94% 5.49% Range:7.2% BO: 1872.5 R: 1917.75 49 -77 1746.95 -31.25 1730.40 -47.80 1717.30 -60.90 1675.65 -102.55 1664.10 -114.10 1648.15 -130.05 1680.10 -98.10 1690.35 -87.85 1875.85 97.65
AAVAS 2024/09/16 0.55 Strong Up Bullish, VWAP-Resist 1802.90 1978.95 1307.00 1.38% 0.92% 3.68% 3.32% 5.32% 0.75% -3.39% Range:11.4% BO: 0 R: 0 0 0 1827.85 24.95 1819.55 16.65 1869.30 66.40 1862.80 59.90 1898.85 95.95 1816.45 13.55 1741.80 -61.10 NaN NaN NaN NaN
AAVAS 2024/07/30 0.59 Strong Down Neutral, 50MA-Resist, VWAP-Resist 1717.30 1978.95 1307.00 -2.43% -3.10% -2.56% -5.13% -5.08% -0.82% -1.00% 0.20% 3.48% Range:7.6% BO: 1859.55 R: 1917.75 40 -172 1675.65 -41.65 1664.10 -53.20 1673.40 -43.90 1629.25 -88.05 1630.00 -87.30 1703.25 -14.05 1700.05 -17.25 1720.75 3.45 1777.05 59.75
AAVAS 2024/09/20 0.59 Strong Up Bullish, VWAP-Resist 1862.80 1978.95 1307.00 1.94% 1.74% 1.37% 1.19% -2.31% -7.27% -7.23% Range:10.3% BO: 0 R: 0 0 0 1898.85 36.05 1895.20 32.40 1888.25 25.45 1885.05 22.25 1819.85 -42.95 1727.30 -135.50 1728.05 -134.75 NaN NaN NaN NaN
AAVAS 2024/07/29 0.83 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1730.40 1978.95 1307.00 -0.76% -3.16% -3.83% -3.29% -5.85% -0.82% -3.30% -1.14% 5.93% Range:7.6% BO: 1872.5 R: 1917.75 42 -146 1717.30 -13.10 1675.65 -54.75 1664.10 -66.30 1673.40 -57.00 1629.25 -101.15 1716.25 -14.15 1673.30 -57.10 1710.65 -19.75 1832.95 102.55
AAVAS 2024/07/16 0.34 Strong Down Bullish, VWAP-Support, BullCross-VWAP 1788.30 1978.95 1307.00 -0.73% -2.79% 0.15% -0.62% -1.62% -6.30% -8.70% -7.07% -4.34% Range:8.1% BO: 1935.75 R: 1978.95 49 -67 1775.30 -13.00 1738.40 -49.90 1791.00 2.70 1777.20 -11.10 1759.25 -29.05 1675.65 -112.65 1632.75 -155.55 1661.85 -126.45 1710.65 -77.65
AAVAS 2024/08/05 3.07 Strong Down Neutral, VWAP-Resist 1629.25 1978.95 1307.00 0.05% 0.21% 1.16% 0.96% 5.34% 2.70% 3.75% 11.45% 12.19% Range:9.6% BO: 1861.0 R: 0 30 -169 1630.00 0.75 1632.75 3.50 1648.15 18.90 1644.95 15.70 1716.25 87.00 1673.30 44.05 1690.35 61.10 1815.75 186.50 1827.85 198.60
AAVAS 2024/05/23 0.45 Weak Down Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1609.60 1689.30 1307.00 0.60% 1.15% -1.30% -2.21% -2.78% 1.41% 14.17% 15.26% 10.53% Range:5.4% BO: 1638.2 R: 1689.3 57 159 1619.25 9.65 1628.15 18.55 1588.65 -20.95 1574.05 -35.55 1564.80 -44.80 1632.30 22.70 1837.60 228.00 1855.15 245.55 1779.05 169.45
AAVAS 2024/05/15 0.90 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1577.30 1689.30 1307.00 0.79% 1.25% 2.17% 1.57% 2.05% -0.79% 3.49% 20.49% 17.49% Range:6.7% BO: 1638.2 R: 1689.3 53 -72 1589.80 12.50 1597.05 19.75 1611.50 34.20 1602.05 24.75 1609.60 32.30 1564.80 -12.50 1632.30 55.00 1900.45 323.15 1853.10 275.80
AAVAS 2024/08/29 0.59 Weak Up Neutral, 50MA-Resist, VWAP-Resist 1710.65 1978.95 1307.00 0.59% -0.06% 0.88% 1.80% 6.14% 5.16% 9.27% 6.18% 0.48% Range:5.3% BO: 1779.3 R: 0 51 103 1720.75 10.10 1709.60 -1.05 1725.75 15.10 1741.45 30.80 1815.75 105.10 1799.00 88.35 1869.30 158.65 1816.45 105.80 1718.85 8.20
AARTIIND 2024/09/02 0.30 Strong Down Neutral, VWAP-Resist 626.90 769.25 438.00 -0.61% -2.76% -1.57% -3.56% -5.72% -8.76% -8.29% -10.25% Range:20.6% BO: 0 R: 0 0 0 623.10 -3.80 609.60 -17.30 617.05 -9.85 604.60 -22.30 591.05 -35.85 572.00 -54.90 574.95 -51.95 562.65 -64.25 NaN NaN
AARTIIND 2024/09/30 0.57 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 582.95 769.25 438.00 0.69% -3.48% -5.46% -8.92% -7.74% Range:10.5% BO: 0 R: 0 0 0 587.00 4.05 562.65 -20.30 551.15 -31.80 530.95 -52.00 537.85 -45.10 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/07 1.19 Weak Down Bearish, VWAP-Resist 530.95 769.25 438.00 1.30% -0.16% -0.75% -0.33% 0.44% Range:14.0% BO: 0 R: 0 0 0 537.85 6.90 530.10 -0.85 526.95 -4.00 529.20 -1.75 533.30 2.35 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/18 0.76 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 704.15 769.25 438.00 -4.66% -0.92% -2.45% -1.83% -1.88% 5.30% 6.18% -11.75% -10.95% Range:5.1% BO: 721.9 R: 728.9 55 3 Outside Down -57 671.35 -32.80 697.65 -6.50 686.90 -17.25 691.25 -12.90 690.90 -13.25 741.50 37.35 747.70 43.55 621.40 -82.75 627.05 -77.10
AARTIIND 2024/09/10 0.59 Strong Down Neutral, VWAP-Resist 595.80 769.25 438.00 -4.22% -4.66% -4.50% -3.99% -5.40% -1.21% -1.48% -11.18% Range:21.0% BO: 0 R: 0 0 0 570.65 -25.15 568.05 -27.75 569.00 -26.80 572.00 -23.80 563.60 -32.20 588.60 -7.20 587.00 -8.80 529.20 -66.60 NaN NaN
AARTIIND 2024/09/24 1.54 Strong Down Bearish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 588.60 769.25 438.00 -0.28% -1.04% -0.88% -0.96% -0.27% -9.94% Range:12.4% BO: 0 R: 0 0 0 586.95 -1.65 582.45 -6.15 583.40 -5.20 582.95 -5.65 587.00 -1.60 530.10 -58.50 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/12 0.51 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 706.10 769.25 438.00 0.48% -0.26% -0.28% -4.92% -1.20% 1.37% 0.07% -15.17% -9.33% Range:7.8% BO: 721.9 R: 728.9 57 13 709.50 3.40 704.25 -1.85 704.15 -1.95 671.35 -34.75 697.65 -8.45 715.80 9.70 706.60 0.50 599.00 -107.10 640.20 -65.90
AARTIIND 2024/09/09 0.61 Strong Down Neutral, VWAP-Resist 591.05 769.25 438.00 0.80% -3.45% -3.89% -3.73% -3.22% -2.72% -1.37% -10.85% Range:21.0% BO: 0 R: 0 0 0 595.80 4.75 570.65 -20.40 568.05 -23.00 569.00 -22.05 572.00 -19.05 574.95 -16.10 582.95 -8.10 526.95 -64.10 NaN NaN
AARTIIND 2024/09/26 0.72 Strong Down Bearish, 20EMA-Resist, VWAP-Support 582.45 769.25 438.00 0.16% 0.09% 0.78% -3.40% -5.37% -9.14% Range:12.4% BO: 0 R: 0 0 0 583.40 0.95 582.95 0.50 587.00 4.55 562.65 -19.80 551.15 -31.30 529.20 -53.25 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/05/07 0.93 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 716.55 769.25 438.00 -1.45% -7.17% -6.13% -6.64% -8.87% -12.05% -12.36% -11.44% -0.57% Range:8.4% BO: 755.4 R: 769.25 48 -127 706.15 -10.40 665.15 -51.40 672.65 -43.90 668.95 -47.60 653.00 -63.55 630.20 -86.35 628.00 -88.55 634.55 -82.00 712.50 -4.05
AARTIIND 2024/10/03 1.13 Weak Down Bearish, 20EMA-Resist, VWAP-Resist 562.65 769.25 438.00 -2.04% -5.63% -4.41% -5.79% -6.34% Range:9.9% BO: 623.1 R: 632.6 33 -52 551.15 -11.50 530.95 -31.70 537.85 -24.80 530.10 -32.55 526.95 -35.70 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/26 1.14 Sideways Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 707.45 769.25 438.00 1.18% 5.00% 5.85% 4.81% 4.37% 5.79% -12.71% -9.43% -16.45% Range:7.0% BO: 721.9 R: 728.9 55 46 715.80 8.35 742.80 35.35 748.85 41.40 741.50 34.05 738.40 30.95 748.40 40.95 617.50 -89.95 640.75 -66.70 591.05 -116.40
AARTIIND 2024/09/11 1.50 Strong Down Neutral, VWAP-Resist 570.65 769.25 438.00 -0.46% -0.29% 0.24% -1.24% -1.65% 2.86% -1.40% -6.55% Range:22.3% BO: 0 R: 0 0 0 568.05 -2.60 569.00 -1.65 572.00 1.35 563.60 -7.05 561.25 -9.40 586.95 16.30 562.65 -8.00 533.30 -37.35 NaN NaN
AARTIIND 2024/10/01 0.66 Weak Down Bearish, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 587.00 769.25 438.00 -4.15% -6.11% -9.55% -8.37% -9.69% Range:10.5% BO: 0 R: 0 0 0 562.65 -24.35 551.15 -35.85 530.95 -56.05 537.85 -49.15 530.10 -56.90 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/05 0.58 Strong Down Neutral, VWAP-Support, BullCross-VWAP 617.05 769.25 438.00 -2.02% -4.21% -3.44% -7.52% -7.94% -8.23% -5.61% -12.84% Range:20.6% BO: 0 R: 0 0 0 604.60 -12.45 591.05 -26.00 595.80 -21.25 570.65 -46.40 568.05 -49.00 566.25 -50.80 582.45 -34.60 537.85 -79.20 NaN NaN
AARTIIND 2024/07/24 0.48 Weak Down Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 691.25 769.25 438.00 -0.05% 2.34% 3.55% 7.46% 8.33% 9.10% -13.35% -9.32% -10.73% Range:7.0% BO: 721.9 R: 728.9 49 -62 690.90 -0.35 707.45 16.20 715.80 24.55 742.80 51.55 748.85 57.60 754.15 62.90 599.00 -92.25 626.85 -64.40 617.05 -74.20
AARTIIND 2024/09/17 0.92 Strong Down Neutral, VWAP-Resist 563.60 769.25 438.00 -0.42% 0.47% 1.81% 2.01% 4.44% 4.15% -5.94% Range:12.0% BO: 0 R: 0 0 0 561.25 -2.35 566.25 2.65 573.80 10.20 574.95 11.35 588.60 25.00 587.00 23.40 530.10 -33.50 NaN NaN NaN NaN
AARTIIND 2024/07/25 0.51 Sideways Bullish, 20EMA-Resist, VWAP-Support, BullCross-VWAP 690.90 769.25 438.00 2.40% 3.60% 7.51% 8.39% 7.32% 8.22% -12.69% -7.34% -12.49% Range:7.0% BO: 721.9 R: 728.9 49 -58 707.45 16.55 715.80 24.90 742.80 51.90 748.85 57.95 741.50 50.60 747.70 56.80 603.25 -87.65 640.20 -50.70 604.60 -86.30
AARTIIND 2024/09/25 0.91 Strong Down Bearish, 20EMA-Resist, VWAP-Support 586.95 769.25 438.00 -0.77% -0.60% -0.68% 0.01% -4.14% -10.22% Range:12.4% BO: 0 R: 0 0 0 582.45 -4.50 583.40 -3.55 582.95 -4.00 587.00 0.05 562.65 -24.30 526.95 -60.00 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/19 1.54 Strong Down Bearish, VWAP-Support, BullCross-VWAP 566.25 769.25 438.00 1.33% 1.54% 3.95% 3.66% 2.86% -2.67% -6.54% Range:12.4% BO: 0 R: 0 0 0 573.80 7.55 574.95 8.70 588.60 22.35 586.95 20.70 582.45 16.20 551.15 -15.10 529.20 -37.05 NaN NaN NaN NaN
AARTIIND 2024/07/19 0.82 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 671.35 769.25 438.00 3.92% 2.32% 2.96% 2.91% 5.38% 9.99% 11.48% -7.37% -6.62% Range:7.0% BO: 721.9 R: 728.9 39 -215 697.65 26.30 686.90 15.55 691.25 19.90 690.90 19.55 707.45 36.10 738.40 67.05 748.40 77.05 621.85 -49.50 626.90 -44.45
AARTIIND 2024/09/18 0.59 Strong Down Neutral, VWAP-Resist 561.25 769.25 438.00 0.89% 2.24% 2.44% 4.87% 4.58% 0.25% -6.11% Range:12.4% BO: 0 R: 0 0 0 566.25 5.00 573.80 12.55 574.95 13.70 588.60 27.35 586.95 25.70 562.65 1.40 526.95 -34.30 NaN NaN NaN NaN
AARTIIND 2024/07/10 0.59 Strong Up Bullish, 50MA-Support, 20EMA-Support, VWAP-Support 700.60 769.25 438.00 0.18% 0.79% 1.27% 0.52% 0.51% -1.38% 5.84% 4.86% -11.39% Range:8.8% BO: 721.9 R: 728.9 54 -62 701.85 1.25 706.10 5.50 709.50 8.90 704.25 3.65 704.15 3.55 690.90 -9.70 741.50 40.90 734.65 34.05 620.80 -79.80
AARTIIND 2024/09/16 0.47 Strong Down Neutral, VWAP-Support, BullCross-VWAP 572.00 769.25 438.00 -1.47% -1.88% -1.01% 0.31% 0.52% 1.91% -5.97% Range:11.3% BO: 0 R: 0 0 0 563.60 -8.40 561.25 -10.75 566.25 -5.75 573.80 1.80 574.95 2.95 582.95 10.95 537.85 -34.15 NaN NaN NaN NaN
AARTIIND 2024/05/08 0.52 Weak Up Bullish, 20EMA-Resist, VWAP-Resist 706.15 769.25 438.00 -5.81% -4.74% -5.27% -7.53% -11.93% -11.22% -13.47% -5.96% 0.30% Range:8.4% BO: 755.4 R: 769.25 45 -171 665.15 -41.00 672.65 -33.50 668.95 -37.20 653.00 -53.15 621.90 -84.25 626.95 -79.20 611.05 -95.10 664.05 -42.10 708.30 2.15
AARTIIND 2024/05/06 0.63 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 749.80 769.25 438.00 -4.43% -5.82% -11.29% -10.29% -10.78% -16.54% -16.06% -14.89% -8.60% Range:9.4% BO: 755.4 R: 769.25 61 50 716.55 -33.25 706.15 -43.65 665.15 -84.65 672.65 -77.15 668.95 -80.85 625.75 -124.05 629.40 -120.40 638.15 -111.65 685.30 -64.50
AARTIIND 2024/09/03 0.47 Strong Down Neutral, VWAP-Resist 623.10 769.25 438.00 -2.17% -0.97% -2.97% -5.14% -4.38% -9.55% -5.54% -11.55% Range:20.6% BO: 0 R: 0 0 0 609.60 -13.50 617.05 -6.05 604.60 -18.50 591.05 -32.05 595.80 -27.30 563.60 -59.50 588.60 -34.50 551.15 -71.95 NaN NaN
AARTIIND 2024/10/08 0.57 Strong Down Bearish, VWAP-Support, BullCross-VWAP 537.85 769.25 438.00 -1.44% -2.03% -1.61% -0.85% Range:12.2% BO: 0 R: 0 0 0 530.10 -7.75 526.95 -10.90 529.20 -8.65 533.30 -4.55 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/16 0.35 Weak Up Bullish, 20EMA-Support, VWAP-Resist 704.25 769.25 438.00 -0.01% -4.67% -0.94% -2.46% -1.85% 6.33% 7.09% -12.32% -10.73% Range:6.4% BO: 721.9 R: 728.9 55 Bearish Engulfing 7 704.15 -0.10 671.35 -32.90 697.65 -6.60 686.90 -17.35 691.25 -13.00 748.85 44.60 754.15 49.90 617.50 -86.75 628.70 -75.55
AARTIIND 2024/10/10 0.71 Weak Down Bearish, VWAP-Resist 526.95 769.25 438.00 0.43% 1.21% Range:11.6% BO: 0 R: 0 0 0 529.20 2.25 533.30 6.35 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/05/03 0.58 Strong Up Bullish, 20EMA-Support, VWAP-Resist 739.50 769.25 438.00 1.39% -3.10% -4.51% -10.05% -9.04% -15.04% -16.63% -14.95% -6.63% Range:9.4% BO: 755.4 R: 769.25 58 Bearish Engulfing 10 749.80 10.30 716.55 -22.95 706.15 -33.35 665.15 -74.35 672.65 -66.85 628.30 -111.20 616.55 -122.95 628.95 -110.55 690.45 -49.05
AARTIIND 2024/10/09 0.97 Weak Down Bearish, VWAP-Resist 530.10 769.25 438.00 -0.59% -0.17% 0.60% Range:11.0% BO: 0 R: 0 0 0 526.95 -3.15 529.20 -0.90 533.30 3.20 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/29 1.33 Sideways Bullish, 20EMA-Support, VWAP-Resist 715.80 769.25 438.00 3.77% 4.62% 3.59% 3.16% -1.29% 2.63% -13.19% -12.17% -16.76% Range:7.0% BO: 721.9 R: 728.9 58 Momentum Gainer 123 742.80 27.00 748.85 33.05 741.50 25.70 738.40 22.60 706.60 -9.20 734.65 18.85 621.40 -94.40 628.70 -87.10 595.80 -120.00
AARTIIND 2024/07/15 0.49 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 709.50 769.25 438.00 -0.74% -0.75% -5.38% -1.67% -3.19% 4.69% 1.30% -14.98% -9.69% Range:6.5% BO: 721.9 R: 728.9 58 26 704.25 -5.25 704.15 -5.35 671.35 -38.15 697.65 -11.85 686.90 -22.60 742.80 33.30 718.75 9.25 603.25 -106.25 640.75 -68.75
AARTIIND 2024/09/13 0.62 Strong Down Neutral, VWAP-Resist 569.00 769.25 438.00 0.53% -0.95% -1.36% -0.48% 0.84% 2.53% -6.69% Range:11.3% BO: 0 R: 0 0 0 572.00 3.00 563.60 -5.40 561.25 -7.75 566.25 -2.75 573.80 4.80 583.40 14.40 530.95 -38.05 NaN NaN NaN NaN
AARTIIND 2024/10/04 1.15 Weak Down Bearish, VWAP-Resist 551.15 769.25 438.00 -3.67% -2.41% -3.82% -4.39% -3.98% Range:10.7% BO: 0 R: 0 0 0 530.95 -20.20 537.85 -13.30 530.10 -21.05 526.95 -24.20 529.20 -21.95 NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/23 0.68 Strong Down Bearish, VWAP-Support 574.95 769.25 438.00 2.37% 2.09% 1.30% 1.47% 1.39% -6.45% Range:12.4% BO: 0 R: 0 0 0 588.60 13.65 586.95 12.00 582.45 7.50 583.40 8.45 582.95 8.00 537.85 -37.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/09/12 1.01 Weak Down Neutral, VWAP-Resist 568.05 769.25 438.00 0.17% 0.70% -0.78% -1.20% -0.32% 2.53% -2.98% Range:11.3% BO: 0 R: 0 0 0 569.00 0.95 572.00 3.95 563.60 -4.45 561.25 -6.80 566.25 -1.80 582.45 14.40 551.15 -16.90 NaN NaN NaN NaN
AARTIIND 2024/09/04 0.83 Strong Down Neutral, VWAP-Support 609.60 769.25 438.00 1.22% -0.82% -3.04% -2.26% -6.39% -7.93% -3.72% -12.90% Range:20.6% BO: 0 R: 0 0 0 617.05 7.45 604.60 -5.00 591.05 -18.55 595.80 -13.80 570.65 -38.95 561.25 -48.35 586.95 -22.65 530.95 -78.65 NaN NaN
AARTIIND 2024/07/30 3.02 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 742.80 769.25 438.00 0.81% -0.18% -0.59% -4.87% -3.24% -16.38% -16.28% -15.58% -23.18% Range:9.6% BO: 721.9 R: 728.9 66 194 748.85 6.05 741.50 -1.30 738.40 -4.40 706.60 -36.20 718.75 -24.05 621.15 -121.65 621.85 -120.95 627.05 -115.75 570.65 -172.15
AARTIIND 2024/08/30 0.27 Strong Down Neutral, VWAP-Resist 627.05 769.25 438.00 -0.02% -0.63% -2.78% -1.59% -3.58% -9.26% -8.49% -6.39% -14.95% Range:20.6% BO: 0 R: 0 0 0 626.90 -0.15 623.10 -3.95 609.60 -17.45 617.05 -10.00 604.60 -22.45 569.00 -58.05 573.80 -53.25 587.00 -40.05 533.30 -93.75
AARTIIND 2024/09/27 1.01 Strong Down Bearish, 20EMA-Resist, VWAP-Resist 583.40 769.25 438.00 -0.08% 0.62% -3.56% -5.53% -8.99% -8.59% Range:10.7% BO: 0 R: 0 0 0 582.95 -0.45 587.00 3.60 562.65 -20.75 551.15 -32.25 530.95 -52.45 533.30 -50.10 NaN NaN NaN NaN NaN NaN
AARTIIND 2024/10/11 0.48 Strong Down Bearish, VWAP-Support, BullCross-VWAP 529.20 769.25 438.00 0.77% Range:10.5% BO: 0 R: 0 0 0 533.30 4.10 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
AARTIIND 2024/07/22 1.09 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 697.65 769.25 438.00 -1.54% -0.92% -0.97% 1.40% 2.60% 1.28% 5.30% -10.38% -10.69% Range:7.0% BO: 721.9 R: 728.9 51 -150 686.90 -10.75 691.25 -6.40 690.90 -6.75 707.45 9.80 715.80 18.15 706.60 8.95 734.65 37.00 625.20 -72.45 623.10 -74.55
AARTIIND 2024/07/23 1.50 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 686.90 769.25 438.00 0.63% 0.58% 2.99% 4.21% 8.14% 4.64% -9.57% -9.62% -11.25% Range:7.0% BO: 721.9 R: 728.9 47 -187 691.25 4.35 690.90 4.00 707.45 20.55 715.80 28.90 742.80 55.90 718.75 31.85 621.15 -65.75 620.80 -66.10 609.60 -77.30
AARTIIND 2024/07/11 0.30 Weak Up Bullish, 20EMA-Support, VWAP-Support 701.85 769.25 438.00 0.61% 1.09% 0.34% 0.33% -4.35% 0.80% 5.21% -11.50% -10.69% Range:8.8% BO: 721.9 R: 728.9 55 -21 706.10 4.25 709.50 7.65 704.25 2.40 704.15 2.30 671.35 -30.50 707.45 5.60 738.40 36.55 621.15 -80.70 626.85 -75.00
AARTIIND 2024/09/20 0.60 Strong Down Bearish, VWAP-Support, BullCross-VWAP 573.80 769.25 438.00 0.20% 2.58% 2.29% 1.51% 1.67% -7.47% -7.06% Range:12.4% BO: 0 R: 0 0 0 574.95 1.15 588.60 14.80 586.95 13.15 582.45 8.65 583.40 9.60 530.95 -42.85 533.30 -40.50 NaN NaN NaN NaN
AARTIIND 2024/09/06 0.51 Strong Down Neutral, VWAP-Resist 604.60 769.25 438.00 -2.24% -1.46% -5.62% -6.05% -5.89% -5.09% -3.51% -12.32% Range:20.6% BO: 0 R: 0 0 0 591.05 -13.55 595.80 -8.80 570.65 -33.95 568.05 -36.55 569.00 -35.60 573.80 -30.80 583.40 -21.20 530.10 -74.50 NaN NaN
3MINDIA 2024/09/30 3.16 Strong Up Neutral, 200MA-Support, 20EMA-Resist, VWAP-Resist 33834.00 40856.50 28498.95 1.76% 2.17% 1.47% -0.04% 0.25% Range:5.5% BO: 35807.3 R: 36244.0 34 3 Outside Down -307 34430.05 596.05 34566.80 732.80 34329.85 495.85 33819.05 -14.95 33919.60 85.60 NaN NaN NaN NaN NaN NaN NaN NaN
3MINDIA 2024/05/02 2.39 Strong Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 29733.25 39876.10 28870.00 -0.12% -0.46% -0.36% -2.05% -3.02% 0.92% 3.22% 8.81% 22.72% Range:6.4% BO: 31193.35 R: 31475.1 45 Bearish Engulfing 32 29696.80 -36.45 29595.30 -137.95 29625.20 -108.05 29124.20 -609.05 28834.65 -898.60 30006.15 272.90 30692.05 958.80 32352.55 2619.30 36489.25 6756.00
3MINDIA 2024/09/05 2.13 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34898.15 40856.50 28498.95 0.57% 0.08% 1.24% 0.67% 0.62% 1.00% 2.03% -2.80% Range:8.4% BO: 38074.8 R: 39500.0 38 -91 35098.75 200.60 34925.45 27.30 35331.65 433.50 35133.35 235.20 35113.95 215.80 35245.45 347.30 35606.75 708.60 33919.60 -978.55 NaN NaN
3MINDIA 2024/05/16 5.04 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 30006.15 39876.10 28498.95 1.02% 5.10% 3.94% 2.79% 2.29% 11.26% 12.48% 23.08% 26.16% Range:6.1% BO: 30468.1 R: 30700.0 54 29 30312.85 306.70 31535.15 1529.00 31189.30 1183.15 30843.25 837.10 30692.05 685.90 33385.00 3378.85 33752.35 3746.20 36930.55 6924.40 37857.10 7850.95
3MINDIA 2024/05/03 2.51 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 29696.80 39876.10 28870.00 -0.34% -0.24% -1.93% -2.90% -3.38% 2.07% 4.19% 11.63% 24.82% Range:4.4% BO: 31449.95 R: 0 44 3 Outside Down -24 29595.30 -101.50 29625.20 -71.60 29124.20 -572.60 28834.65 -862.15 28694.30 -1002.50 30312.85 616.05 30942.10 1245.30 33150.70 3453.90 37068.55 7371.75
3MINDIA 2024/09/04 2.77 Strong Down Neutral, 20EMA-Resist, VWAP-Resist 34964.00 40856.50 28498.95 -0.19% 0.39% -0.11% 1.05% 0.48% 1.16% 0.72% -3.27% Range:8.7% BO: 38193.3 R: 39500.0 38 -57 34898.15 -65.85 35098.75 134.75 34925.45 -38.55 35331.65 367.65 35133.35 169.35 35371.25 407.25 35216.15 252.15 33819.05 -1144.95 NaN NaN
3MINDIA 2024/09/23 1.98 Strong Up Neutral, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 35489.00 40856.50 28498.95 -0.75% -0.77% 0.33% -2.71% -4.66% -4.42% Range:2.9% BO: 35870.4 R: 36244.0 48 10 35223.00 -266.00 35216.15 -272.85 35606.75 117.75 34526.10 -962.90 33834.00 -1655.00 33919.60 -1569.40 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/05/17 1.67 Strong Down Bullish, 50MA-Support, 20EMA-Support, VWAP-Resist 30312.85 39876.10 28498.95 4.03% 2.89% 1.75% 1.25% 2.08% 11.56% 12.69% 22.18% 28.36% Range:6.1% BO: 30468.1 R: 30700.0 57 123 31535.15 1222.30 31189.30 876.45 30843.25 530.40 30692.05 379.20 30942.10 629.25 33815.85 3503.00 34160.25 3847.40 37036.55 6723.70 38908.70 8595.85
3MINDIA 2024/08/01 2.78 Strong Down Bullish, 20EMA-Support, VWAP-Resist 39320.15 40856.50 28498.95 0.24% -2.87% -3.17% -4.12% -5.59% -9.26% -11.03% -9.16% -9.66% Range:6.3% BO: 40020.6 R: 40856.5 59 97 39413.25 93.10 38193.30 -1126.85 38074.80 -1245.35 37701.80 -1618.35 37122.20 -2197.95 35680.05 -3640.10 34981.25 -4338.90 35717.75 -3602.40 35520.15 -3800.00
3MINDIA 2024/09/27 2.60 Strong Up Neutral, 20EMA-Resist, VWAP-Resist 34526.10 40856.50 28498.95 -2.00% -0.28% 0.12% -0.57% -2.05% -1.46% Range:3.6% BO: 35807.3 R: 36244.0 39 Bearish Engulfing -135 33834.00 -692.10 34430.05 -96.05 34566.80 40.70 34329.85 -196.25 33819.05 -707.05 34023.50 -502.60 NaN NaN NaN NaN NaN NaN
3MINDIA 2024/07/30 2.06 Strong Down Bullish, 20EMA-Support, VWAP-Resist 39600.65 40856.50 28498.95 -0.80% -0.71% -0.47% -3.55% -3.85% -6.56% -8.98% -9.94% -11.28% Range:8.0% BO: 40020.6 R: 40856.5 61 129 39285.80 -314.85 39320.15 -280.50 39413.25 -187.40 38193.30 -1407.35 38074.80 -1525.85 37000.95 -2599.70 36043.90 -3556.75 35663.65 -3937.00 35133.35 -4467.30
360ONE 2024/09/05 0.50 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1106.70 1215.00 501.95 -1.52% -0.30% -3.22% -2.19% 0.13% -3.71% -2.44% -11.76% Range:10.2% BO: 0 R: 0 0 0 1089.85 -16.85 1103.35 -3.35 1071.05 -35.65 1082.50 -24.20 1108.15 1.45 1065.60 -41.10 1079.75 -26.95 976.55 -130.15 NaN NaN
360ONE 2024/10/04 2.40 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1011.20 1215.00 501.95 -4.69% -3.43% -0.12% 1.15% 4.52% Range:13.8% BO: 0 R: 0 0 0 963.80 -47.40 976.55 -34.65 1010.00 -1.20 1022.85 11.65 1056.90 45.70 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/04 0.93 Strong Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1091.20 1215.00 501.95 1.42% -0.12% 1.11% -1.85% -0.80% -0.91% -5.21% -11.68% Range:10.0% BO: 1134.9 R: 0 58 0 1106.70 15.50 1089.85 -1.35 1103.35 12.15 1071.05 -20.15 1082.50 -8.70 1081.30 -9.90 1034.40 -56.80 963.80 -127.40 NaN NaN
360ONE 2024/09/24 0.64 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1078.55 1215.00 501.95 -4.09% 0.11% -1.02% -3.61% -5.98% -6.36% Range:3.8% BO: 1134.9 R: 0 50 -71 1034.40 -44.15 1079.75 1.20 1067.55 -11.00 1039.60 -38.95 1014.05 -64.50 1010.00 -68.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/16 0.59 Sideways Bullish, 20EMA-Support, VWAP-Support 1104.25 1215.00 501.95 -1.70% -2.08% -3.50% -1.36% -2.74% -5.85% -11.56% Range:3.5% BO: 1134.9 R: 0 56 83 1085.50 -18.75 1081.30 -22.95 1065.60 -38.65 1089.25 -15.00 1074.00 -30.25 1039.60 -64.65 976.55 -127.70 NaN NaN NaN NaN
360ONE 2024/09/18 0.96 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1081.30 1215.00 501.95 -1.45% 0.74% -0.68% -0.25% -4.34% -11.64% -5.41% Range:3.3% BO: 1134.9 R: 0 51 62 1065.60 -15.70 1089.25 7.95 1074.00 -7.30 1078.55 -2.75 1034.40 -46.90 955.45 -125.85 1022.85 -58.45 NaN NaN NaN NaN
360ONE 2024/09/12 0.73 Sideways Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1108.15 1215.00 501.95 -1.39% -0.35% -2.04% -2.42% -3.84% -2.56% -8.75% Range:8.6% BO: 1134.9 R: 0 58 57 1092.80 -15.35 1104.25 -3.90 1085.50 -22.65 1081.30 -26.85 1065.60 -42.55 1079.75 -28.40 1011.20 -96.95 NaN NaN NaN NaN
360ONE 2024/09/27 1.61 Weak Down Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1067.55 1215.00 501.95 -2.62% -5.01% -10.50% -5.28% -9.72% -0.37% Range:6.7% BO: 1134.8 R: 0 48 -59 1039.60 -27.95 1014.05 -53.50 955.45 -112.10 1011.20 -56.35 963.80 -103.75 1063.60 -3.95 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/25 0.74 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1034.40 1215.00 501.95 4.38% 3.20% 0.50% -1.97% -7.63% -1.12% Range:6.7% BO: 1134.9 R: 0 41 Bearish Engulfing, Lorentzian-Sell -209 1079.75 45.35 1067.55 33.15 1039.60 5.20 1014.05 -20.35 955.45 -78.95 1022.85 -11.55 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/13 0.67 Sideways Bullish, 20EMA-Support, VWAP-Support 1092.80 1215.00 501.95 1.05% -0.67% -1.05% -2.49% -0.32% -2.31% -11.80% Range:7.3% BO: 1134.9 R: 0 54 Bearish Engulfing 6 1104.25 11.45 1085.50 -7.30 1081.30 -11.50 1065.60 -27.20 1089.25 -3.55 1067.55 -25.25 963.80 -129.00 NaN NaN NaN NaN
360ONE 2024/09/19 0.69 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support 1065.60 1215.00 501.95 2.22% 0.79% 1.22% -2.93% 1.33% -5.11% -0.82% Range:3.8% BO: 1134.9 R: 0 47 -212 1089.25 23.65 1074.00 8.40 1078.55 12.95 1034.40 -31.20 1079.75 14.15 1011.20 -54.40 1056.90 -8.70 NaN NaN NaN NaN
360ONE 2024/10/10 2.32 Strong Down Neutral, 50MA-Resist, 20EMA-Resist, VWAP-Resist 1022.85 1215.00 501.95 3.33% 3.98% Range:13.8% BO: 0 R: 0 0 0 1056.90 34.05 1063.60 40.75 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/23 0.59 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Resist 1074.00 1215.00 501.95 0.42% -3.69% 0.54% -0.60% -3.20% -9.07% Range:3.8% BO: 1134.9 R: 0 49 -70 1078.55 4.55 1034.40 -39.60 1079.75 5.75 1067.55 -6.45 1039.60 -34.40 976.55 -97.45 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/20 2.83 Sideways Bullish, 50MA-Support, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1089.25 1215.00 501.95 -1.40% -0.98% -5.04% -0.87% -1.99% -11.52% -2.35% Range:3.8% BO: 1134.9 R: 0 52 -64 1074.00 -15.25 1078.55 -10.70 1034.40 -54.85 1079.75 -9.50 1067.55 -21.70 963.80 -125.45 1063.60 -25.65 NaN NaN NaN NaN
360ONE 2024/10/07 0.74 Strong Down Neutral, VWAP-Resist 963.80 1215.00 501.95 1.32% 4.79% 6.13% 9.66% 10.35% Range:13.8% BO: 0 R: 0 0 0 976.55 12.75 1010.00 46.20 1022.85 59.05 1056.90 93.10 1063.60 99.80 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/10 0.64 Strong Up Bullish, 20EMA-Resist, VWAP-Resist 1071.05 1215.00 501.95 1.07% 3.46% 2.03% 3.10% 1.35% 0.70% -5.32% -1.32% Range:8.5% BO: 1134.9 R: 0 50 Bearish Engulfing -97 1082.50 11.45 1108.15 37.10 1092.80 21.75 1104.25 33.20 1085.50 14.45 1078.55 7.50 1014.05 -57.00 1056.90 -14.15 NaN NaN
360ONE 2024/09/02 0.57 Weak Up Bullish, 20EMA-Support, VWAP-Support, BullCross-VWAP 1086.50 1215.00 501.95 0.80% 0.43% 1.86% 0.31% 1.55% 1.63% -1.15% -12.06% Range:10.0% BO: 1215.0 R: 0 57 0 1095.15 8.65 1091.20 4.70 1106.70 20.20 1089.85 3.35 1103.35 16.85 1104.25 17.75 1074.00 -12.50 955.45 -131.05 NaN NaN
360ONE 2024/09/17 0.52 Sideways Bullish, 20EMA-Resist, VWAP-Resist 1085.50 1215.00 501.95 -0.39% -1.83% 0.35% -1.06% -0.64% -6.58% -6.96% Range:3.3% BO: 1134.9 R: 0 52 7 1081.30 -4.20 1065.60 -19.90 1089.25 3.75 1074.00 -11.50 1078.55 -6.95 1014.05 -71.45 1010.00 -75.50 NaN NaN NaN NaN
360ONE 2024/09/11 0.51 Weak Up Bullish, 20EMA-Support, BullCross-20EMA, VWAP-Support 1082.50 1215.00 501.95 2.37% 0.95% 2.01% 0.28% -0.11% -4.44% -11.74% -1.75% Range:8.5% BO: 1134.9 R: 0 53 -108 1108.15 25.65 1092.80 10.30 1104.25 21.75 1085.50 3.00 1081.30 -1.20 1034.40 -48.10 955.45 -127.05 1063.60 -18.90 NaN NaN
360ONE 2024/10/09 1.57 Strong Down Neutral, VWAP-Support, BullCross-VWAP 1010.00 1215.00 501.95 1.27% 4.64% 5.31% Range:13.8% BO: 0 R: 0 0 0 1022.85 12.85 1056.90 46.90 1063.60 53.60 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/08/30 0.73 Weak Down Bullish, 20EMA-Support, VWAP-Resist 1073.00 1215.00 501.95 1.26% 2.06% 1.70% 3.14% 1.57% 1.85% 1.51% -5.49% -0.88% Range:12.2% BO: 0 R: 0 0 0 1086.50 13.50 1095.15 22.15 1091.20 18.20 1106.70 33.70 1089.85 16.85 1092.80 19.80 1089.25 16.25 1014.05 -58.95 1063.60 -9.40
360ONE 2024/10/01 0.95 Weak Down Neutral, VWAP-Resist 1014.05 1215.00 501.95 -5.78% -0.28% -4.96% -3.70% -0.40% Range:8.5% BO: 1134.8 R: 0 39 -198 955.45 -58.60 1011.20 -2.85 963.80 -50.25 976.55 -37.50 1010.00 -4.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/10/03 3.08 Weak Down Neutral, VWAP-Resist 955.45 1215.00 501.95 5.83% 0.87% 2.21% 5.71% 7.05% Range:13.8% BO: 0 R: 0 0 0 1011.20 55.75 963.80 8.35 976.55 21.10 1010.00 54.55 1022.85 67.40 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/06 0.73 Strong Up Bullish, 20EMA-Support, VWAP-Resist 1089.85 1215.00 501.95 1.24% -1.73% -0.67% 1.68% 0.27% -0.06% -2.05% -7.33% Range:9.5% BO: 1134.9 R: 0 56 Bearish Engulfing 32 1103.35 13.50 1071.05 -18.80 1082.50 -7.35 1108.15 18.30 1092.80 2.95 1089.25 -0.60 1067.55 -22.30 1010.00 -79.85 NaN NaN
360ONE 2024/10/11 1.91 Strong Down Neutral, 50MA-Resist, 20EMA-Support, BullCross-20EMA, VWAP-Support, BullCross-VWAP 1056.90 1215.00 501.95 0.63% Range:13.8% BO: 0 R: 0 0 0 1063.60 6.70 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/09 1.27 Strong Up Bullish, 20EMA-Support, VWAP-Support 1103.35 1215.00 501.95 -2.93% -1.89% 0.44% -0.96% 0.08% -2.66% -5.78% -7.30% Range:8.5% BO: 1134.9 R: 0 59 -42 1071.05 -32.30 1082.50 -20.85 1108.15 4.80 1092.80 -10.55 1104.25 0.90 1074.00 -29.35 1039.60 -63.75 1022.85 -80.50 NaN NaN
360ONE 2024/09/30 0.80 Weak Down Neutral, 50MA-Resist, BearCross-50MA, BearCross-200MA, 20EMA-Resist, BearCross-20EMA, VWAP-Resist, BearCross-VWAP 1039.60 1215.00 501.95 -2.46% -8.09% -2.73% -7.29% -6.06% Range:6.7% BO: 1134.8 R: 0 43 -125 1014.05 -25.55 955.45 -84.15 1011.20 -28.40 963.80 -75.80 976.55 -63.05 NaN NaN NaN NaN NaN NaN NaN NaN
360ONE 2024/09/26 2.68 Weak Down Bullish, 50MA-Support, BullCross-50MA, 20EMA-Resist, VWAP-Support, BullCross-VWAP 1079.75 1215.00 501.95 -1.13% -3.72% -6.08% -11.51% -6.35% -2.12% Range:6.7% BO: 1134.9 R: 0 51 -83 1067.55 -12.20 1039.60 -40.15 1014.05 -65.70 955.45 -124.30 1011.20 -68.55 1056.90 -22.85 NaN NaN NaN NaN NaN NaN
360ONE 2024/09/03 0.74 Strong Up Bullish, VWAP-Resist 1095.15 1215.00 501.95 -0.36% 1.05% -0.48% 0.75% -2.20% -0.88% -1.52% -7.67% Range:10.0% BO: 1134.9 R: 0 59 42 1091.20 -3.95 1106.70 11.55 1089.85 -5.30 1103.35 8.20 1071.05 -24.10 1085.50 -9.65 1078.55 -16.60 1011.20 -83.95 NaN NaN
360ONE 2024/10/08 1.38 Strong Down Neutral, VWAP-Support, BullCross-VWAP 976.55 1215.00 501.95 3.43% 4.74% 8.23% 8.91% Range:13.8% BO: 0 R: 0 0 0 1010.00 33.45 1022.85 46.30 1056.90 80.35 1063.60 87.05 NaN NaN NaN NaN NaN NaN NaN NaN NaN NaN